1580803200000|2020-02-04 08:00:00|12959.33|12959.33|13038.63|13038.63|13041.65|13041.65|12953.14|12953.14|0
1580806800000|2020-02-04 09:00:00|13038.39|13038.39|12977.38|12977.38|13050.11|13050.11|12972.57|12972.57|0
1580810400000|2020-02-04 10:00:00|12977.21|12977.21|12974.82|12974.82|12979.89|12979.89|12944.67|12944.67|0
1580814000000|2020-02-04 11:00:00|12975.47|12975.47|12997.22|12997.22|13016.32|13016.32|12972.61|12972.61|0
1580817600000|2020-02-04 12:00:00|12997.15|12997.15|13010.11|13010.11|13016.72|13016.72|12979.21|12979.21|0
1580821200000|2020-02-04 13:00:00|13009.87|13009.87|13024.53|13024.53|13024.94|13024.94|12999.87|12999.87|0
1580824800000|2020-02-04 14:00:00|13024.42|13024.42|13043.39|13043.39|13051.88|13051.88|12987.91|12987.91|0
1580828400000|2020-02-04 15:00:00|13043.68|13043.68|12995.61|12995.61|13044.97|13044.97|12995.61|12995.61|0
1580832000000|2020-02-04 16:00:00|12996.21|12996.21|12998.61|12998.61|13016.09|13016.09|12989.62|12989.62|0
1580889600000|2020-02-05 08:00:00|13010.73|13010.73|13087.7|13087.7|13120.79|13120.79|13003.14|13003.14|0
1580893200000|2020-02-05 09:00:00|13087.85|13087.85|13099.43|13099.43|13106.51|13106.51|13068.03|13068.03|0
1580896800000|2020-02-05 10:00:00|13099.54|13099.54|13073.8|13073.8|13099.54|13099.54|13068.58|13068.58|0
1580900400000|2020-02-05 11:00:00|13073.22|13073.22|13014.88|13014.88|13085.97|13085.97|13010.96|13010.96|0
1580904000000|2020-02-05 12:00:00|13014.6|13014.6|13062.54|13062.54|13072.11|13072.11|13012.72|13012.72|0
1580907600000|2020-02-05 13:00:00|13062.68|13062.68|13087.36|13087.36|13103|13103|13061.13|13061.13|0
1580911200000|2020-02-05 14:00:00|13086.7|13086.7|13081.91|13081.91|13121.98|13121.98|13080.21|13080.21|0
1580914800000|2020-02-05 15:00:00|13081.3|13081.3|13079.91|13079.91|13101.13|13101.13|13049.32|13049.32|0
1580918400000|2020-02-05 16:00:00|13079.96|13079.96|13076.33|13076.33|13084.25|13084.25|13068.3|13068.3|0
1580976000000|2020-02-06 08:00:00|13176.2|13176.2|13164.45|13164.45|13187.01|13187.01|13143.55|13143.55|0
1580979600000|2020-02-06 09:00:00|13164.11|13164.11|13122.63|13122.63|13164.11|13164.11|13077.36|13077.36|0
1580983200000|2020-02-06 10:00:00|13122.85|13122.85|13109.58|13109.58|13136.39|13136.39|13108.32|13108.32|0
1580986800000|2020-02-06 11:00:00|13110.19|13110.19|13142.52|13142.52|13151.31|13151.31|13110.19|13110.19|0
1580990400000|2020-02-06 12:00:00|13141.86|13141.86|13112.19|13112.19|13153.95|13153.95|13112.19|13112.19|0
1580994000000|2020-02-06 13:00:00|13112.11|13112.11|13093.61|13093.61|13114.83|13114.83|13086.26|13086.26|0
1580997600000|2020-02-06 14:00:00|13093.78|13093.78|13074.92|13074.92|13097.46|13097.46|13037.87|13037.87|0
1581001200000|2020-02-06 15:00:00|13075.71|13075.71|13081.76|13081.76|13102.51|13102.51|13060.28|13060.28|0
1581004800000|2020-02-06 16:00:00|13081.94|13081.94|13068.36|13068.36|13083.24|13083.24|13061.95|13061.95|0
1581062400000|2020-02-07 08:00:00|13030.88|13030.88|13074.86|13074.86|13080.5|13080.5|13027.17|13027.17|0
1581066000000|2020-02-07 09:00:00|13075.03|13075.03|13026.35|13026.35|13089.47|13089.47|12996.86|12996.86|0
1581069600000|2020-02-07 10:00:00|13026.52|13026.52|12994.61|12994.61|13034.08|13034.08|12988.46|12988.46|0
1581073200000|2020-02-07 11:00:00|12994.34|12994.34|12995.11|12995.11|13009.03|13009.03|12986.64|12986.64|0
1581076800000|2020-02-07 12:00:00|12995.15|12995.15|13012.65|13012.65|13012.8|13012.8|12984.74|12984.74|0
1581080400000|2020-02-07 13:00:00|13012.77|13012.77|12997.61|12997.61|13047.48|13047.48|12996.14|12996.14|0
1581084000000|2020-02-07 14:00:00|12997.73|12997.73|12976.47|12976.47|13009.45|13009.45|12976.09|12976.09|0
1581087600000|2020-02-07 15:00:00|12976.12|12976.12|13012.14|13012.14|13015.12|13015.12|12965.94|12965.94|0
1581091200000|2020-02-07 16:00:00|13011.85|13011.85|13010.93|13010.93|13024.88|13024.88|12998.4|12998.4|0
1581321600000|2020-02-10 08:00:00|12972.63|12972.63|12937.88|12937.88|12981.72|12981.72|12936.44|12936.44|0
1581325200000|2020-02-10 09:00:00|12937.96|12937.96|12964.75|12964.75|12972.59|12972.59|12937.96|12937.96|0
1581328800000|2020-02-10 10:00:00|12964.51|12964.51|13024.61|13024.61|13025.72|13025.72|12960.65|12960.65|0
1581332400000|2020-02-10 11:00:00|13024.75|13024.75|13046.09|13046.09|13050.51|13050.51|13024.57|13024.57|0
1581336000000|2020-02-10 12:00:00|13046.33|13046.33|13042.86|13042.86|13060.34|13060.34|13028.9|13028.9|0
1581339600000|2020-02-10 13:00:00|13042.81|13042.81|13020.22|13020.22|13044.71|13044.71|13017.74|13017.74|0
1581343200000|2020-02-10 14:00:00|13020.39|13020.39|13013.68|13013.68|13023.12|13023.12|12982.85|12982.85|0
1581346800000|2020-02-10 15:00:00|13014.12|13014.12|12991.49|12991.49|13021.67|13021.67|12990.88|12990.88|0
1581350400000|2020-02-10 16:00:00|12991.88|12991.88|13018.79|13018.79|13026.21|13026.21|12991.88|12991.88|0
1581408000000|2020-02-11 08:00:00|13132.73|13132.73|13105.83|13105.83|13156.62|13156.62|13098.36|13098.36|0
1581411600000|2020-02-11 09:00:00|13105.73|13105.73|13069.11|13069.11|13106.03|13106.03|13054.23|13054.23|0
1581415200000|2020-02-11 10:00:00|13068.95|13068.95|13059.87|13059.87|13077.4|13077.4|13053.27|13053.27|0
1581418800000|2020-02-11 11:00:00|13060.66|13060.66|13086.04|13086.04|13094.6|13094.6|13053.15|13053.15|0
1581422400000|2020-02-11 12:00:00|13085.88|13085.88|13102.12|13102.12|13103.02|13103.02|13069.41|13069.41|0
1581426000000|2020-02-11 13:00:00|13102.07|13102.07|13091.09|13091.09|13102.12|13102.12|13082.2|13082.2|0
1581429600000|2020-02-11 14:00:00|13090.8|13090.8|13100.6|13100.6|13102.21|13102.21|13068.22|13068.22|0
1581433200000|2020-02-11 15:00:00|13100.71|13100.71|13109.78|13109.78|13120.12|13120.12|13100.71|13100.71|0
1581436800000|2020-02-11 16:00:00|13109.95|13109.95|13133.26|13133.26|13136.07|13136.07|13108.68|13108.68|0
1581494400000|2020-02-12 08:00:00|13112.41|13112.41|13141.07|13141.07|13174.24|13174.24|13112.41|13112.41|0
1581498000000|2020-02-12 09:00:00|13141.26|13141.26|13111.66|13111.66|13141.47|13141.47|13105.93|13105.93|0
1581501600000|2020-02-12 10:00:00|13111.93|13111.93|13112.57|13112.57|13128.17|13128.17|13106.53|13106.53|0
1581505200000|2020-02-12 11:00:00|13112.86|13112.86|13129.79|13129.79|13142.67|13142.67|13111.41|13111.41|0
1581508800000|2020-02-12 12:00:00|13130.16|13130.16|13146.98|13146.98|13153.76|13153.76|13129.11|13129.11|0
1581512400000|2020-02-12 13:00:00|13147.17|13147.17|13167.39|13167.39|13170.23|13170.23|13146.04|13146.04|0
1581516000000|2020-02-12 14:00:00|13167.62|13167.62|13159.4|13159.4|13189.81|13189.81|13158.35|13158.35|0
1581519600000|2020-02-12 15:00:00|13158.52|13158.52|13157.49|13157.49|13170.51|13170.51|13146.93|13146.93|0
1581523200000|2020-02-12 16:00:00|13157.6|13157.6|13186.21|13186.21|13190.03|13190.03|13157.6|13157.6|0
1581580800000|2020-02-13 08:00:00|13101.82|13101.82|13093.26|13093.26|13134.57|13134.57|13086.33|13086.33|0
1581584400000|2020-02-13 09:00:00|13093.34|13093.34|13046.3|13046.3|13101.18|13101.18|13034.47|13034.47|0
1581588000000|2020-02-13 10:00:00|13046.22|13046.22|13010.66|13010.66|13046.51|13046.51|12995.77|12995.77|0
1581591600000|2020-02-13 11:00:00|13010.8|13010.8|13050.35|13050.35|13063.59|13063.59|12990.64|12990.64|0
1581595200000|2020-02-13 12:00:00|13052.14|13052.14|13060.86|13060.86|13062.29|13062.29|13037.11|13037.11|0
1581598800000|2020-02-13 13:00:00|13061.28|13061.28|13074.98|13074.98|13087.44|13087.44|13061.28|13061.28|0
1581602400000|2020-02-13 14:00:00|13074.91|13074.91|13083.72|13083.72|13107.52|13107.52|13068.76|13068.76|0
1581606000000|2020-02-13 15:00:00|13083.07|13083.07|13099.62|13099.62|13100.49|13100.49|13055.4|13055.4|0
1581609600000|2020-02-13 16:00:00|13099.57|13099.57|13102.48|13102.48|13105.02|13105.02|13089.58|13089.58|0
1581667200000|2020-02-14 08:00:00|13102.8|13102.8|13120.87|13120.87|13153.54|13153.54|13102.8|13102.8|0
1581670800000|2020-02-14 09:00:00|13121.48|13121.48|13133.56|13133.56|13179.12|13179.12|13112.78|13112.78|0
1581674400000|2020-02-14 10:00:00|13134.16|13134.16|13120.41|13120.41|13143.2|13143.2|13114.54|13114.54|0
1581678000000|2020-02-14 11:00:00|13120.66|13120.66|13149.93|13149.93|13151.45|13151.45|13115.85|13115.85|0
1581681600000|2020-02-14 12:00:00|13150.29|13150.29|13174.94|13174.94|13174.94|13174.94|13141.76|13141.76|0
1581685200000|2020-02-14 13:00:00|13175.03|13175.03|13167.72|13167.72|13191.64|13191.64|13159.64|13159.64|0
1581688800000|2020-02-14 14:00:00|13167.63|13167.63|13132|13132|13177.62|13177.62|13129.59|13129.59|0
1581692400000|2020-02-14 15:00:00|13132.1|13132.1|13161.76|13161.76|13169.57|13169.57|13131.27|13131.27|0
1581696000000|2020-02-14 16:00:00|13162.05|13162.05|13152.07|13152.07|13165.06|13165.06|13137|13137|0
1581926400000|2020-02-17 08:00:00|13276.19|13276.19|13219.81|13219.81|13290.59|13290.59|13200.92|13200.92|0
1581930000000|2020-02-17 09:00:00|13219.84|13219.84|13209.32|13209.32|13220.6|13220.6|13188.59|13188.59|0
1581933600000|2020-02-17 10:00:00|13208.95|13208.95|13211.78|13211.78|13220.13|13220.13|13204.38|13204.38|0
1581937200000|2020-02-17 11:00:00|13212.13|13212.13|13237.25|13237.25|13237.25|13237.25|13205.41|13205.41|0
1581940800000|2020-02-17 12:00:00|13234.26|13234.26|13186.11|13186.11|13236.06|13236.06|13181.85|13181.85|0
1581944400000|2020-02-17 13:00:00|13186.25|13186.25|13202.22|13202.22|13204.78|13204.78|13176.13|13176.13|0
1581948000000|2020-02-17 14:00:00|13202.14|13202.14|13220.88|13220.88|13222.93|13222.93|13192.55|13192.55|0
1581951600000|2020-02-17 15:00:00|13220.1|13220.1|13237.45|13237.45|13237.61|13237.61|13207.4|13207.4|0
1581955200000|2020-02-17 16:00:00|13236.85|13236.85|13228.48|13228.48|13244.02|13244.02|13224.7|13224.7|0
1582012800000|2020-02-18 08:00:00|13184.78|13184.78|13232.28|13232.28|13232.28|13232.28|13153.61|13153.61|0
1582016400000|2020-02-18 09:00:00|13232.43|13232.43|13197.34|13197.34|13235.67|13235.67|13169.79|13169.79|0
1582020000000|2020-02-18 10:00:00|13197.09|13197.09|13195.39|13195.39|13216.78|13216.78|13190.23|13190.23|0
1582023600000|2020-02-18 11:00:00|13195.77|13195.77|13145.97|13145.97|13203.79|13203.79|13143.43|13143.43|0
1582027200000|2020-02-18 12:00:00|13146.26|13146.26|13177.95|13177.95|13184.01|13184.01|13146.26|13146.26|0
1582030800000|2020-02-18 13:00:00|13178.14|13178.14|13193.73|13193.73|13193.73|13193.73|13167.23|13167.23|0
1582034400000|2020-02-18 14:00:00|13193.89|13193.89|13195.81|13195.81|13201.71|13201.71|13186.19|13186.19|0
1582038000000|2020-02-18 15:00:00|13195.74|13195.74|13189.65|13189.65|13202.27|13202.27|13164.09|13164.09|0
1582041600000|2020-02-18 16:00:00|13190|13190|13151.18|13151.18|13190|13190|13150.53|13150.53|0
1582099200000|2020-02-19 08:00:00|13242.55|13242.55|13332.84|13332.84|13341.97|13341.97|13241.26|13241.26|0
1582102800000|2020-02-19 09:00:00|13333.44|13333.44|13291.95|13291.95|13364.22|13364.22|13283.17|13283.17|0
1582106400000|2020-02-19 10:00:00|13292.04|13292.04|13319.74|13319.74|13324.77|13324.77|13266.35|13266.35|0
1582110000000|2020-02-19 11:00:00|13319.56|13319.56|13322.75|13322.75|13327.26|13327.26|13308.51|13308.51|0
1582113600000|2020-02-19 12:00:00|13325.11|13325.11|13336.79|13336.79|13337.07|13337.07|13303.78|13303.78|0
1582117200000|2020-02-19 13:00:00|13337.57|13337.57|13332.15|13332.15|13352.59|13352.59|13331.65|13331.65|0
1582120800000|2020-02-19 14:00:00|13332.31|13332.31|13340.46|13340.46|13355.44|13355.44|13326.52|13326.52|0
1582124400000|2020-02-19 15:00:00|13341.24|13341.24|13360.68|13360.68|13372.29|13372.29|13335.59|13335.59|0
1582128000000|2020-02-19 16:00:00|13360.33|13360.33|13367.76|13367.76|13382.71|13382.71|13355.81|13355.81|0
1582185600000|2020-02-20 08:00:00|13457.61|13457.61|13403.74|13403.74|13463.95|13463.95|13396.17|13396.17|0
1582189200000|2020-02-20 09:00:00|13403.39|13403.39|13405.52|13405.52|13421.5|13421.5|13386.52|13386.52|0
1582192800000|2020-02-20 10:00:00|13405.13|13405.13|13380.68|13380.68|13423.19|13423.19|13374.73|13374.73|0
1582196400000|2020-02-20 11:00:00|13379.89|13379.89|13360.57|13360.57|13395.84|13395.84|13360.57|13360.57|0
1582200000000|2020-02-20 12:00:00|13361.07|13361.07|13359.97|13359.97|13380.3|13380.3|13354.95|13354.95|0
1582203600000|2020-02-20 13:00:00|13360.35|13360.35|13351.75|13351.75|13363.71|13363.71|13340.71|13340.71|0
1582207200000|2020-02-20 14:00:00|13352|13352|13346.84|13346.84|13356.44|13356.44|13339.62|13339.62|0
1582210800000|2020-02-20 15:00:00|13348.65|13348.65|13395.05|13395.05|13413.35|13413.35|13348.65|13348.65|0
1582214400000|2020-02-20 16:00:00|13395.24|13395.24|13330.89|13330.89|13395.24|13395.24|13330.16|13330.16|0
1582272000000|2020-02-21 08:00:00|13256.24|13256.24|13295.76|13295.76|13335.28|13335.28|13251.16|13251.16|0
1582275600000|2020-02-21 09:00:00|13297.57|13297.57|13315.26|13315.26|13315.3|13315.3|13276.83|13276.83|0
1582279200000|2020-02-21 10:00:00|13315.16|13315.16|13383.37|13383.37|13395.94|13395.94|13311.31|13311.31|0
1582282800000|2020-02-21 11:00:00|13384.02|13384.02|13385.4|13385.4|13403.59|13403.59|13378.61|13378.61|0
1582286400000|2020-02-21 12:00:00|13384.92|13384.92|13399.68|13399.68|13419.96|13419.96|13380.79|13380.79|0
1582290000000|2020-02-21 13:00:00|13399.21|13399.21|13377.82|13377.82|13400.35|13400.35|13377.82|13377.82|0
1582293600000|2020-02-21 14:00:00|13377.48|13377.48|13350.53|13350.53|13396.58|13396.58|13336.07|13336.07|0
1582297200000|2020-02-21 15:00:00|13350.01|13350.01|13289.54|13289.54|13351.41|13351.41|13260.43|13260.43|0
1582300800000|2020-02-21 16:00:00|13289.68|13289.68|13312.51|13312.51|13316.37|13316.37|13287.28|13287.28|0
1582531200000|2020-02-24 08:00:00|12986.41|12986.41|12921.24|12921.24|13007.33|13007.33|12920.73|12920.73|0
1582534800000|2020-02-24 09:00:00|12921.05|12921.05|12865.95|12865.95|12926.66|12926.66|12809.91|12809.91|0
1582538400000|2020-02-24 10:00:00|12865.36|12865.36|12786.11|12786.11|12866.52|12866.52|12773.09|12773.09|0
1582542000000|2020-02-24 11:00:00|12785.97|12785.97|12847.65|12847.65|12848.88|12848.88|12773.83|12773.83|0
1582545600000|2020-02-24 12:00:00|12847.97|12847.97|12851.86|12851.86|12896.08|12896.08|12846.76|12846.76|0
1582549200000|2020-02-24 13:00:00|12851.94|12851.94|12809.66|12809.66|12879.46|12879.46|12806.27|12806.27|0
1582552800000|2020-02-24 14:00:00|12809.85|12809.85|12832|12832|12838.13|12838.13|12743.07|12743.07|0
1582556400000|2020-02-24 15:00:00|12831.4|12831.4|12830.66|12830.66|12848.26|12848.26|12788.16|12788.16|0
1582560000000|2020-02-24 16:00:00|12830.79|12830.79|12836.94|12836.94|12853.45|12853.45|12810.27|12810.27|0
1582617600000|2020-02-25 08:00:00|12954.41|12954.41|12876.7|12876.7|12958.23|12958.23|12870.79|12870.79|0
1582621200000|2020-02-25 09:00:00|12876.45|12876.45|12774.12|12774.12|12891.16|12891.16|12773.78|12773.78|0
1582624800000|2020-02-25 10:00:00|12773.83|12773.83|12734.57|12734.57|12777.29|12777.29|12702.88|12702.88|0
1582628400000|2020-02-25 11:00:00|12733.79|12733.79|12766.93|12766.93|12801.03|12801.03|12710.73|12710.73|0
1582632000000|2020-02-25 12:00:00|12769.03|12769.03|12805.95|12805.95|12826.61|12826.61|12744.25|12744.25|0
1582635600000|2020-02-25 13:00:00|12806.3|12806.3|12744.96|12744.96|12806.3|12806.3|12727.99|12727.99|0
1582639200000|2020-02-25 14:00:00|12745.08|12745.08|12699.7|12699.7|12764.36|12764.36|12664.75|12664.75|0
1582642800000|2020-02-25 15:00:00|12698.44|12698.44|12598.91|12598.91|12717.26|12717.26|12576.39|12576.39|0
1582646400000|2020-02-25 16:00:00|12599.1|12599.1|12589.11|12589.11|12612.19|12612.19|12564.38|12564.38|0
1582704000000|2020-02-26 08:00:00|12402.51|12402.51|12242.78|12242.78|12408.12|12408.12|12229.75|12229.75|0
1582707600000|2020-02-26 09:00:00|12242.48|12242.48|12245|12245|12252.59|12252.59|12104.53|12104.53|0
1582711200000|2020-02-26 10:00:00|12245.86|12245.86|12254.85|12254.85|12313.17|12313.17|12245.86|12245.86|0
1582714800000|2020-02-26 11:00:00|12255.18|12255.18|12329.21|12329.21|12388.25|12388.25|12253.33|12253.33|0
1582718400000|2020-02-26 12:00:00|12330.35|12330.35|12368.91|12368.91|12371.7|12371.7|12324.12|12324.12|0
1582722000000|2020-02-26 13:00:00|12368.98|12368.98|12407.93|12407.93|12459.67|12459.67|12355.74|12355.74|0
1582725600000|2020-02-26 14:00:00|12408.04|12408.04|12460.36|12460.36|12544.76|12544.76|12405.47|12405.47|0
1582729200000|2020-02-26 15:00:00|12460.01|12460.01|12518.84|12518.84|12559.08|12559.08|12438.69|12438.69|0
1582732800000|2020-02-26 16:00:00|12518.55|12518.55|12556.58|12556.58|12560.93|12560.93|12491.47|12491.47|0
1582790400000|2020-02-27 08:00:00|12288.29|12288.29|12364.55|12364.55|12367.86|12367.86|12240.4|12240.4|0
1582794000000|2020-02-27 09:00:00|12365.67|12365.67|12313.47|12313.47|12400.91|12400.91|12307.63|12307.63|0
1582797600000|2020-02-27 10:00:00|12313.83|12313.83|12234.46|12234.46|12327.41|12327.41|12233.76|12233.76|0
1582801200000|2020-02-27 11:00:00|12234.37|12234.37|12261.94|12261.94|12275.52|12275.52|12219.51|12219.51|0
1582804800000|2020-02-27 12:00:00|12266.66|12266.66|12188.26|12188.26|12272.67|12272.67|12186.66|12186.66|0
1582808400000|2020-02-27 13:00:00|12187.92|12187.92|12084.86|12084.86|12198.04|12198.04|12079.99|12079.99|0
1582812000000|2020-02-27 14:00:00|12084.72|12084.72|12041.6|12041.6|12108.82|12108.82|12011.09|12011.09|0
1582815600000|2020-02-27 15:00:00|12040.26|12040.26|12056.15|12056.15|12057.06|12057.06|11910.03|11910.03|0
1582819200000|2020-02-27 16:00:00|12056.41|12056.41|12060.33|12060.33|12139.78|12139.78|12052.99|12052.99|0
1582876800000|2020-02-28 08:00:00|11715.29|11715.29|11640.35|11640.35|11781.91|11781.91|11620.2|11620.2|0
1582880400000|2020-02-28 09:00:00|11641.43|11641.43|11599.59|11599.59|11666.9|11666.9|11496.26|11496.26|0
1582884000000|2020-02-28 10:00:00|11599.31|11599.31|11737.15|11737.15|11737.92|11737.92|11582.97|11582.97|0
1582887600000|2020-02-28 11:00:00|11737.09|11737.09|11731.2|11731.2|11776.83|11776.83|11722.21|11722.21|0
1582891200000|2020-02-28 12:00:00|11731.49|11731.49|11717.26|11717.26|11789.54|11789.54|11687.32|11687.32|0
1582894800000|2020-02-28 13:00:00|11716.65|11716.65|11630.76|11630.76|11751.78|11751.78|11618.67|11618.67|0
1582898400000|2020-02-28 14:00:00|11630.92|11630.92|11510.48|11510.48|11672.29|11672.29|11508.58|11508.58|0
1582902000000|2020-02-28 15:00:00|11508.91|11508.91|11554.97|11554.97|11568.04|11568.04|11464.85|11464.85|0
1582905600000|2020-02-28 16:00:00|11554.8|11554.8|11605.62|11605.62|11612.32|11612.32|11492.66|11492.66|0
1583136000000|2020-03-02 08:00:00|12007.8|12007.8|11900.54|11900.54|12030.39|12030.39|11897.77|11897.77|0
1583139600000|2020-03-02 09:00:00|11900.57|11900.57|11761.21|11761.21|11942.14|11942.14|11725.01|11725.01|0
1583143200000|2020-03-02 10:00:00|11761.28|11761.28|11679.89|11679.89|11778.4|11778.4|11679.89|11679.89|0
1583146800000|2020-03-02 11:00:00|11679.83|11679.83|11469.42|11469.42|11697.54|11697.54|11456.7|11456.7|0
1583150400000|2020-03-02 12:00:00|11470.47|11470.47|11644.05|11644.05|11644.05|11644.05|11470.47|11470.47|0
1583154000000|2020-03-02 13:00:00|11644.65|11644.65|11689.78|11689.78|11691.6|11691.6|11587.4|11587.4|0
1583157600000|2020-03-02 14:00:00|11690.27|11690.27|11631.76|11631.76|11742.85|11742.85|11631.76|11631.76|0
1583161200000|2020-03-02 15:00:00|11631.48|11631.48|11671.56|11671.56|11711.16|11711.16|11585.05|11585.05|0
1583164800000|2020-03-02 16:00:00|11671.95|11671.95|11685.92|11685.92|11730.34|11730.34|11631.81|11631.81|0
1583222400000|2020-03-03 08:00:00|11932.76|11932.76|11939.14|11939.14|12009.26|12009.26|11924.37|11924.37|0
1583226000000|2020-03-03 09:00:00|11938.55|11938.55|12058.45|12058.45|12060.2|12060.2|11904.49|11904.49|0
1583229600000|2020-03-03 10:00:00|12059.1|12059.1|12074.63|12074.63|12074.63|12074.63|12012.04|12012.04|0
1583233200000|2020-03-03 11:00:00|12074.32|12074.32|11989.07|11989.07|12074.32|12074.32|11983.29|11983.29|0
1583236800000|2020-03-03 12:00:00|11989|11989|11954.07|11954.07|12057.42|12057.42|11898.78|11898.78|0
1583240400000|2020-03-03 13:00:00|11953.77|11953.77|11959.34|11959.34|11971.05|11971.05|11910.18|11910.18|0
1583244000000|2020-03-03 14:00:00|11959.06|11959.06|11932.92|11932.92|12027.7|12027.7|11907.25|11907.25|0
1583247600000|2020-03-03 15:00:00|11930.49|11930.49|12057.12|12057.12|12087.62|12087.62|11929.85|11929.85|0
1583251200000|2020-03-03 16:00:00|12055.86|12055.86|11911.7|11911.7|12074.64|12074.64|11909.23|11909.23|0
1583308800000|2020-03-04 08:00:00|11868.8|11868.8|11892.93|11892.93|11911.67|11911.67|11857.87|11857.87|0
1583312400000|2020-03-04 09:00:00|11893.53|11893.53|11959.7|11959.7|11966.73|11966.73|11869.26|11869.26|0
1583316000000|2020-03-04 10:00:00|11959.94|11959.94|11972.74|11972.74|11991.26|11991.26|11937.65|11937.65|0
1583319600000|2020-03-04 11:00:00|11972.5|11972.5|12031.39|12031.39|12031.39|12031.39|11959.88|11959.88|0
1583323200000|2020-03-04 12:00:00|12031.57|12031.57|12051.38|12051.38|12094.6|12094.6|12005.95|12005.95|0
1583326800000|2020-03-04 13:00:00|12051.2|12051.2|12000|12000|12058.46|12058.46|11987.71|11987.71|0
1583330400000|2020-03-04 14:00:00|11999.87|11999.87|11885.69|11885.69|12017.52|12017.52|11867.4|11867.4|0
1583334000000|2020-03-04 15:00:00|11883.63|11883.63|11926.47|11926.47|11982.45|11982.45|11869.29|11869.29|0
1583337600000|2020-03-04 16:00:00|11926.12|11926.12|11946.18|11946.18|11948.15|11948.15|11907.25|11907.25|0
1583395200000|2020-03-05 08:00:00|12077.62|12077.62|11919.48|11919.48|12078.22|12078.22|11913.37|11913.37|0
1583398800000|2020-03-05 09:00:00|11919.23|11919.23|11854.12|11854.12|11919.23|11919.23|11820.98|11820.98|0
1583402400000|2020-03-05 10:00:00|11851.53|11851.53|11757.68|11757.68|11852.73|11852.73|11744.64|11744.64|0
1583406000000|2020-03-05 11:00:00|11757.73|11757.73|11765.64|11765.64|11800.41|11800.41|11735.68|11735.68|0
1583409600000|2020-03-05 12:00:00|11766.08|11766.08|11722.59|11722.59|11771.27|11771.27|11715.01|11715.01|0
1583413200000|2020-03-05 13:00:00|11722.88|11722.88|11681.81|11681.81|11726.86|11726.86|11666.25|11666.25|0
1583416800000|2020-03-05 14:00:00|11681.67|11681.67|11617.81|11617.81|11692.63|11692.63|11599.62|11599.62|0
1583420400000|2020-03-05 15:00:00|11615.51|11615.51|11608.37|11608.37|11639.81|11639.81|11592.51|11592.51|0
1583424000000|2020-03-05 16:00:00|11607.35|11607.35|11659.86|11659.86|11664.37|11664.37|11607.35|11607.35|0
1583481600000|2020-03-06 08:00:00|11404.01|11404.01|11310.16|11310.16|11410.7|11410.7|11254.93|11254.93|0
1583485200000|2020-03-06 09:00:00|11309.77|11309.77|11190.77|11190.77|11370.58|11370.58|11190.77|11190.77|0
1583488800000|2020-03-06 10:00:00|11190.44|11190.44|11118.1|11118.1|11201.51|11201.51|11057|11057|0
1583492400000|2020-03-06 11:00:00|11118.29|11118.29|11129.54|11129.54|11182.3|11182.3|11109.71|11109.71|0
1583496000000|2020-03-06 12:00:00|11135.88|11135.88|11108.18|11108.18|11169.72|11169.72|11087.61|11087.61|0
1583499600000|2020-03-06 13:00:00|11108.38|11108.38|11151.96|11151.96|11167.5|11167.5|11084.27|11084.27|0
1583503200000|2020-03-06 14:00:00|11151.79|11151.79|11126.68|11126.68|11151.79|11151.79|11070.85|11070.85|0
1583506800000|2020-03-06 15:00:00|11125.98|11125.98|11218.9|11218.9|11247.89|11247.89|11106.72|11106.72|0
1583510400000|2020-03-06 16:00:00|11218.97|11218.97|11173.4|11173.4|11232.59|11232.59|11161.02|11161.02|0
1583740800000|2020-03-09 08:00:00|10381.55|10381.55|10316.65|10316.65|10430.55|10430.55|10269.57|10269.57|0
1583744400000|2020-03-09 09:00:00|10317.37|10317.37|10420.13|10420.13|10568.44|10568.44|10317.37|10317.37|0
1583748000000|2020-03-09 10:00:00|10419.11|10419.11|10473.07|10473.07|10479.5|10479.5|10348.09|10348.09|0
1583751600000|2020-03-09 11:00:00|10473.4|10473.4|10406.09|10406.09|10496.22|10496.22|10399.01|10399.01|0
1583755200000|2020-03-09 12:00:00|10404.69|10404.69|10325.12|10325.12|10425.95|10425.95|10325.12|10325.12|0
1583758800000|2020-03-09 13:00:00|10324.98|10324.98|10293.29|10293.29|10324.98|10324.98|10150.15|10150.15|0
1583762400000|2020-03-09 14:00:00|10294.08|10294.08|10328.6|10328.6|10421.09|10421.09|10289.78|10289.78|0
1583766000000|2020-03-09 15:00:00|10326.35|10326.35|10406.62|10406.62|10464.91|10464.91|10307.11|10307.11|0
1583769600000|2020-03-09 16:00:00|10406.33|10406.33|10331.68|10331.68|10429.98|10429.98|10328.69|10328.69|0
1583827200000|2020-03-10 08:00:00|10331.32|10331.32|10635.71|10635.71|10635.71|10635.71|10310.3|10310.3|0
1583830800000|2020-03-10 09:00:00|10635.83|10635.83|10660.68|10660.68|10680.87|10680.87|10552.35|10552.35|0
1583834400000|2020-03-10 10:00:00|10660.33|10660.33|10657.06|10657.06|10688.73|10688.73|10642.28|10642.28|0
1583838000000|2020-03-10 11:00:00|10656.21|10656.21|10588.9|10588.9|10661.89|10661.89|10585.84|10585.84|0
1583841600000|2020-03-10 12:00:00|10588.74|10588.74|10595.64|10595.64|10635.78|10635.78|10526.55|10526.55|0
1583845200000|2020-03-10 13:00:00|10595.56|10595.56|10453.96|10453.96|10606.41|10606.41|10451.6|10451.6|0
1583848800000|2020-03-10 14:00:00|10454.75|10454.75|10347.02|10347.02|10533.04|10533.04|10307.82|10307.82|0
1583852400000|2020-03-10 15:00:00|10346.2|10346.2|10280.16|10280.16|10364.25|10364.25|10213.5|10213.5|0
1583856000000|2020-03-10 16:00:00|10279.37|10279.37|10288.72|10288.72|10395.79|10395.79|10279.37|10279.37|0
1583913600000|2020-03-11 08:00:00|10473.37|10473.37|10442.74|10442.74|10486.14|10486.14|10344.79|10344.79|0
1583917200000|2020-03-11 09:00:00|10443.51|10443.51|10390.96|10390.96|10471.63|10471.63|10315.35|10315.35|0
1583920800000|2020-03-11 10:00:00|10391.13|10391.13|10382.34|10382.34|10401.82|10401.82|10316.3|10316.3|0
1583924400000|2020-03-11 11:00:00|10382.09|10382.09|10380.79|10380.79|10406.15|10406.15|10325.63|10325.63|0
1583928000000|2020-03-11 12:00:00|10381.03|10381.03|10253.2|10253.2|10390.96|10390.96|10245.51|10245.51|0
1583931600000|2020-03-11 13:00:00|10253.01|10253.01|10269.55|10269.55|10340.6|10340.6|10241.69|10241.69|0
1583935200000|2020-03-11 14:00:00|10269.35|10269.35|10166.75|10166.75|10272.51|10272.51|10143.13|10143.13|0
1583938800000|2020-03-11 15:00:00|10166.28|10166.28|10131.35|10131.35|10193.23|10193.23|10086.7|10086.7|0
1583942400000|2020-03-11 16:00:00|10131.22|10131.22|10128.41|10128.41|10206.75|10206.75|10103.98|10103.98|0
1584000000000|2020-03-12 08:00:00|9349.49|9349.49|9389.59|9389.59|9464.83|9464.83|9285.28|9285.28|0
1584003600000|2020-03-12 09:00:00|9388.72|9388.72|9424.76|9424.76|9466.72|9466.72|9343.14|9343.14|0
1584007200000|2020-03-12 10:00:00|9423.36|9423.36|9458.8|9458.8|9459.1|9459.1|9366.05|9366.05|0
1584010800000|2020-03-12 11:00:00|9458.64|9458.64|9394.59|9394.59|9462.78|9462.78|9378.62|9378.62|0
1584014400000|2020-03-12 12:00:00|9394.01|9394.01|9250.94|9250.94|9422.18|9422.18|9233.89|9233.89|0
1584018000000|2020-03-12 13:00:00|9250.8|9250.8|9059.13|9059.13|9250.8|9250.8|8946.66|8946.66|0
1584021600000|2020-03-12 14:00:00|9058.82|9058.82|8994.56|8994.56|9058.82|9058.82|8921.95|8921.95|0
1584025200000|2020-03-12 15:00:00|8994.58|8994.58|8980.07|8980.07|9012.83|9012.83|8925.97|8925.97|0
1584028800000|2020-03-12 16:00:00|8976.87|8976.87|9006.4|9006.4|9021.9|9021.9|8930.8|8930.8|0
1584086400000|2020-03-13 08:00:00|9400.58|9400.58|9086.28|9086.28|9400.58|9400.58|9052.02|9052.02|0
1584090000000|2020-03-13 09:00:00|9086.15|9086.15|9234.37|9234.37|9259.33|9259.33|9048.1|9048.1|0
1584093600000|2020-03-13 10:00:00|9235.41|9235.41|9343.15|9343.15|9358.99|9358.99|9228.93|9228.93|0
1584097200000|2020-03-13 11:00:00|9342.28|9342.28|9557.83|9557.83|9576.58|9576.58|9327.5|9327.5|0
1584100800000|2020-03-13 12:00:00|9555.25|9555.25|9682.64|9682.64|9751.28|9751.28|9548.2|9548.2|0
1584104400000|2020-03-13 13:00:00|9682.51|9682.51|9392.15|9392.15|9698.7|9698.7|9389.74|9389.74|0
1584108000000|2020-03-13 14:00:00|9394.81|9394.81|9234.74|9234.74|9478.34|9478.34|9221.1|9221.1|0
1584111600000|2020-03-13 15:00:00|9234.8|9234.8|9173.48|9173.48|9291.26|9291.26|9066.23|9066.23|0
1584115200000|2020-03-13 16:00:00|9173.55|9173.55|9139.28|9139.28|9178.91|9178.91|9101.93|9101.93|0
1584345600000|2020-03-16 08:00:00|8573.11|8573.11|8120.24|8120.24|8592.51|8592.51|8043.02|8043.02|0
1584349200000|2020-03-16 09:00:00|8119.95|8119.95|8166.91|8166.91|8216.08|8216.08|7972.65|7972.65|0
1584352800000|2020-03-16 10:00:00|8166.24|8166.24|8090.33|8090.33|8166.29|8166.29|8035.9|8035.9|0
1584356400000|2020-03-16 11:00:00|8090.05|8090.05|7966.47|7966.47|8117.15|8117.15|7955.56|7955.56|0
1584360000000|2020-03-16 12:00:00|7965.34|7965.34|8042.26|8042.26|8062.05|8062.05|7965.34|7965.34|0
1584363600000|2020-03-16 13:00:00|8042.74|8042.74|8046.79|8046.79|8090.55|8090.55|7913.67|7913.67|0
1584367200000|2020-03-16 14:00:00|8046.45|8046.45|8198.8|8198.8|8238.25|8238.25|7999.36|7999.36|0
1584370800000|2020-03-16 15:00:00|8199.04|8199.04|8483.61|8483.61|8484.52|8484.52|8178.27|8178.27|0
1584374400000|2020-03-16 16:00:00|8482.58|8482.58|8414.26|8414.26|8555.69|8555.69|8406.54|8406.54|0
1584432000000|2020-03-17 08:00:00|8640.81|8640.81|8160.3|8160.3|8642.85|8642.85|8149.77|8149.77|0
1584435600000|2020-03-17 09:00:00|8162.85|8162.85|8058.76|8058.76|8255.78|8255.78|7998.95|7998.95|0
1584439200000|2020-03-17 10:00:00|8058.64|8058.64|8264.26|8264.26|8264.64|8264.64|8055.02|8055.02|0
1584442800000|2020-03-17 11:00:00|8264.39|8264.39|8158.12|8158.12|8264.65|8264.65|8122.53|8122.53|0
1584446400000|2020-03-17 12:00:00|8158|8158|8197.84|8197.84|8247.94|8247.94|8139.94|8139.94|0
1584450000000|2020-03-17 13:00:00|8199.11|8199.11|8178.8|8178.8|8290.69|8290.69|8162.4|8162.4|0
1584453600000|2020-03-17 14:00:00|8178.33|8178.33|8257.66|8257.66|8269.61|8269.61|8156.57|8156.57|0
1584457200000|2020-03-17 15:00:00|8258.64|8258.64|8306.44|8306.44|8345.58|8345.58|8206.68|8206.68|0
1584460800000|2020-03-17 16:00:00|8306.82|8306.82|8370.07|8370.07|8414.01|8414.01|8306.53|8306.53|0
1584518400000|2020-03-18 08:00:00|7946.85|7946.85|7820.4|7820.4|7969.27|7969.27|7818|7818|0
1584522000000|2020-03-18 09:00:00|7819.42|7819.42|7761.05|7761.05|7843.2|7843.2|7734.87|7734.87|0
1584525600000|2020-03-18 10:00:00|7761.47|7761.47|7716.42|7716.42|7785.96|7785.96|7680.48|7680.48|0
1584529200000|2020-03-18 11:00:00|7717.54|7717.54|7547.96|7547.96|7717.98|7717.98|7539.22|7539.22|0
1584532800000|2020-03-18 12:00:00|7548.04|7548.04|7682.38|7682.38|7699.82|7699.82|7528.32|7528.32|0
1584536400000|2020-03-18 13:00:00|7682.57|7682.57|7842.96|7842.96|7857.83|7857.83|7680.11|7680.11|0
1584540000000|2020-03-18 14:00:00|7843.12|7843.12|7893.11|7893.11|7965.48|7965.48|7832.41|7832.41|0
1584543600000|2020-03-18 15:00:00|7891.89|7891.89|7935.95|7935.95|7956.92|7956.92|7852.73|7852.73|0
1584547200000|2020-03-18 16:00:00|7936.73|7936.73|7988.99|7988.99|7996.73|7996.73|7917.64|7917.64|0
1584604800000|2020-03-19 08:00:00|7915.61|7915.61|7843.09|7843.09|8101.91|8101.91|7825.83|7825.83|0
1584608400000|2020-03-19 09:00:00|7843.18|7843.18|7826.15|7826.15|7926.37|7926.37|7777.55|7777.55|0
1584612000000|2020-03-19 10:00:00|7826.25|7826.25|7714.1|7714.1|7831.69|7831.69|7666.13|7666.13|0
1584615600000|2020-03-19 11:00:00|7716.46|7716.46|7686.21|7686.21|7755.39|7755.39|7622.86|7622.86|0
1584619200000|2020-03-19 12:00:00|7686.34|7686.34|7632.64|7632.64|7761.93|7761.93|7589.05|7589.05|0
1584622800000|2020-03-19 13:00:00|7634.79|7634.79|7617.3|7617.3|7685.36|7685.36|7567.84|7567.84|0
1584626400000|2020-03-19 14:00:00|7617.51|7617.51|7871.94|7871.94|7921.53|7921.53|7583.13|7583.13|0
1584630000000|2020-03-19 15:00:00|7870.89|7870.89|7939.67|7939.67|7963.63|7963.63|7811.09|7811.09|0
1584633600000|2020-03-19 16:00:00|7939.34|7939.34|7997.5|7997.5|8026.89|8026.89|7916.43|7916.43|0
1584691200000|2020-03-20 08:00:00|8493.13|8493.13|8431.88|8431.88|8544.44|8544.44|8301.82|8301.82|0
1584694800000|2020-03-20 09:00:00|8434.61|8434.61|8465.2|8465.2|8525.05|8525.05|8419.24|8419.24|0
1584698400000|2020-03-20 10:00:00|8465.5|8465.5|8471.61|8471.61|8527.98|8527.98|8365.88|8365.88|0
1584702000000|2020-03-20 11:00:00|8471.21|8471.21|8412.46|8412.46|8528.68|8528.68|8352.55|8352.55|0
1584705600000|2020-03-20 12:00:00|8411.06|8411.06|8399.48|8399.48|8473.03|8473.03|8381.33|8381.33|0
1584709200000|2020-03-20 13:00:00|8398.78|8398.78|8418.41|8418.41|8481.5|8481.5|8383.49|8383.49|0
1584712800000|2020-03-20 14:00:00|8417.21|8417.21|8303.35|8303.35|8434.24|8434.24|8287.36|8287.36|0
1584716400000|2020-03-20 15:00:00|8303.91|8303.91|8250.87|8250.87|8354.35|8354.35|8226.66|8226.66|0
1584720000000|2020-03-20 16:00:00|8251.03|8251.03|8132.55|8132.55|8279.22|8279.22|8131.98|8131.98|0
1584950400000|2020-03-23 08:00:00|7686.91|7686.91|7784.79|7784.79|7840.54|7840.54|7679.32|7679.32|0
1584954000000|2020-03-23 09:00:00|7783.13|7783.13|7763.58|7763.58|7866.16|7866.16|7763.58|7763.58|0
1584957600000|2020-03-23 10:00:00|7763.6|7763.6|7786.6|7786.6|7813.92|7813.92|7747.53|7747.53|0
1584961200000|2020-03-23 11:00:00|7787.08|7787.08|7815|7815|7842.17|7842.17|7772.58|7772.58|0
1584964800000|2020-03-23 12:00:00|7814.81|7814.81|7995.5|7995.5|8109.69|8109.69|7813.41|7813.41|0
1584968400000|2020-03-23 13:00:00|7997.23|7997.23|7947.64|7947.64|8058.66|8058.66|7859.98|7859.98|0
1584972000000|2020-03-23 14:00:00|7948.01|7948.01|7800.69|7800.69|7949.79|7949.79|7800.69|7800.69|0
1584975600000|2020-03-23 15:00:00|7800.57|7800.57|7863.09|7863.09|7914.27|7914.27|7788.68|7788.68|0
1584979200000|2020-03-23 16:00:00|7863.29|7863.29|7852.23|7852.23|7962.5|7962.5|7845.46|7845.46|0
1585036800000|2020-03-24 08:00:00|8234.56|8234.56|8225.65|8225.65|8287.33|8287.33|8080.94|8080.94|0
1585040400000|2020-03-24 09:00:00|8225.1|8225.1|8366.74|8366.74|8370.48|8370.48|8138.17|8138.17|0
1585044000000|2020-03-24 10:00:00|8366.4|8366.4|8370.27|8370.27|8410.18|8410.18|8306.48|8306.48|0
1585047600000|2020-03-24 11:00:00|8370.56|8370.56|8412.58|8412.58|8442.9|8442.9|8340.85|8340.85|0
1585051200000|2020-03-24 12:00:00|8413.27|8413.27|8396.74|8396.74|8445.62|8445.62|8361.01|8361.01|0
1585054800000|2020-03-24 13:00:00|8397.07|8397.07|8371.18|8371.18|8484.35|8484.35|8371.18|8371.18|0
1585058400000|2020-03-24 14:00:00|8371.48|8371.48|8415.79|8415.79|8433.19|8433.19|8311.92|8311.92|0
1585062000000|2020-03-24 15:00:00|8415.61|8415.61|8614.52|8614.52|8615.95|8615.95|8413.11|8413.11|0
1585065600000|2020-03-24 16:00:00|8614.48|8614.48|8672.5|8672.5|8673.17|8673.17|8555.96|8555.96|0
1585123200000|2020-03-25 08:00:00|9276.86|9276.86|9393.04|9393.04|9466.48|9466.48|9232.67|9232.67|0
1585126800000|2020-03-25 09:00:00|9393.65|9393.65|9396.24|9396.24|9506.56|9506.56|9310.09|9310.09|0
1585130400000|2020-03-25 10:00:00|9393.48|9393.48|9108.94|9108.94|9393.48|9393.48|9073.02|9073.02|0
1585134000000|2020-03-25 11:00:00|9109|9109|9165.93|9165.93|9240.85|9240.85|9085.49|9085.49|0
1585137600000|2020-03-25 12:00:00|9166.25|9166.25|9114.38|9114.38|9171.03|9171.03|9053.47|9053.47|0
1585141200000|2020-03-25 13:00:00|9115.76|9115.76|9061.77|9061.77|9193.16|9193.16|9050.9|9050.9|0
1585144800000|2020-03-25 14:00:00|9059.7|9059.7|9144.61|9144.61|9166.77|9166.77|9050.12|9050.12|0
1585148400000|2020-03-25 15:00:00|9142.89|9142.89|9202.06|9202.06|9202.06|9202.06|9107.55|9107.55|0
1585152000000|2020-03-25 16:00:00|9203.32|9203.32|9316.23|9316.23|9331.48|9331.48|9202.54|9202.54|0
1585209600000|2020-03-26 08:00:00|9188.42|9188.42|9400.34|9400.34|9406.26|9406.26|9171.43|9171.43|0
1585213200000|2020-03-26 09:00:00|9401.35|9401.35|9350.21|9350.21|9414.36|9414.36|9268.22|9268.22|0
1585216800000|2020-03-26 10:00:00|9350.41|9350.41|9455.81|9455.81|9455.81|9455.81|9274.69|9274.69|0
1585220400000|2020-03-26 11:00:00|9455.95|9455.95|9337.53|9337.53|9458.07|9458.07|9253.52|9253.52|0
1585224000000|2020-03-26 12:00:00|9336.84|9336.84|9283.18|9283.18|9342.36|9342.36|9219.26|9219.26|0
1585227600000|2020-03-26 13:00:00|9283.5|9283.5|9418.06|9418.06|9424.25|9424.25|9262.39|9262.39|0
1585231200000|2020-03-26 14:00:00|9417.79|9417.79|9464.07|9464.07|9551.07|9551.07|9389.51|9389.51|0
1585234800000|2020-03-26 15:00:00|9464.81|9464.81|9649.36|9649.36|9661.17|9661.17|9436.49|9436.49|0
1585238400000|2020-03-26 16:00:00|9650.19|9650.19|9719.53|9719.53|9731.49|9731.49|9640.05|9640.05|0
1585296000000|2020-03-27 08:00:00|9464.23|9464.23|9289.18|9289.18|9464.23|9464.23|9281.85|9281.85|0
1585299600000|2020-03-27 09:00:00|9288.91|9288.91|9330.16|9330.16|9355.94|9355.94|9275.13|9275.13|0
1585303200000|2020-03-27 10:00:00|9330.41|9330.41|9275|9275|9370.94|9370.94|9271.69|9271.69|0
1585306800000|2020-03-27 11:00:00|9275.39|9275.39|9219.27|9219.27|9316.45|9316.45|9186.91|9186.91|0
1585310400000|2020-03-27 12:00:00|9218.55|9218.55|9136.96|9136.96|9226.87|9226.87|9123.84|9123.84|0
1585314000000|2020-03-27 13:00:00|9136.77|9136.77|9094.67|9094.67|9165.52|9165.52|9074.68|9074.68|0
1585317600000|2020-03-27 14:00:00|9094.34|9094.34|8995.47|8995.47|9111.6|9111.6|8995.47|8995.47|0
1585321200000|2020-03-27 15:00:00|8996.3|8996.3|9177.28|9177.28|9212.25|9212.25|8995.99|8995.99|0
1585324800000|2020-03-27 16:00:00|9177.43|9177.43|9195.84|9195.84|9206.25|9206.25|9146.47|9146.47|0
1585551600000|2020-03-30 07:00:00|9096.76|9096.76|8768.5|8768.5|9098.92|9098.92|8765.11|8765.11|0
1585555200000|2020-03-30 08:00:00|8770.99|8770.99|8857.63|8857.63|8908.21|8908.21|8752.57|8752.57|0
1585558800000|2020-03-30 09:00:00|8858.9|8858.9|8956.22|8956.22|8988.8|8988.8|8852.99|8852.99|0
1585562400000|2020-03-30 10:00:00|8956.59|8956.59|8933.6|8933.6|9016.67|9016.67|8908.99|8908.99|0
1585566000000|2020-03-30 11:00:00|8933.96|8933.96|8978.29|8978.29|8989.71|8989.71|8922.94|8922.94|0
1585569600000|2020-03-30 12:00:00|8978.68|8978.68|9077.48|9077.48|9121.21|9121.21|8956.57|8956.57|0
1585573200000|2020-03-30 13:00:00|9077.74|9077.74|9077.95|9077.95|9101.69|9101.69|9035.04|9035.04|0
1585576800000|2020-03-30 14:00:00|9078.15|9078.15|9143.79|9143.79|9163.96|9163.96|9052.97|9052.97|0
1585580400000|2020-03-30 15:00:00|9143.94|9143.94|9210.69|9210.69|9235.75|9235.75|9132.96|9132.96|0
1585638000000|2020-03-31 07:00:00|9370.15|9370.15|9376.7|9376.7|9461.56|9461.56|9363.88|9363.88|0
1585641600000|2020-03-31 08:00:00|9376.08|9376.08|9299.4|9299.4|9386.47|9386.47|9283.79|9283.79|0
1585645200000|2020-03-31 09:00:00|9302.16|9302.16|9346.18|9346.18|9357.85|9357.85|9284.82|9284.82|0
1585648800000|2020-03-31 10:00:00|9346.48|9346.48|9280.79|9280.79|9349.56|9349.56|9231.29|9231.29|0
1585652400000|2020-03-31 11:00:00|9280.18|9280.18|9246.67|9246.67|9301.44|9301.44|9226.91|9226.91|0
1585656000000|2020-03-31 12:00:00|9246.52|9246.52|9247.05|9247.05|9264.45|9264.45|9187.02|9187.02|0
1585659600000|2020-03-31 13:00:00|9247.2|9247.2|9185.85|9185.85|9276.04|9276.04|9177.25|9177.25|0
1585663200000|2020-03-31 14:00:00|9185.99|9185.99|9288.89|9288.89|9338.8|9338.8|9185.25|9185.25|0
1585666800000|2020-03-31 15:00:00|9289.23|9289.23|9339.25|9339.25|9347.69|9347.69|9244.97|9244.97|0
1585724400000|2020-04-01 07:00:00|9005.7|9005.7|8925.15|8925.15|9008.98|9008.98|8841.37|8841.37|0
1585728000000|2020-04-01 08:00:00|8924.55|8924.55|8926.26|8926.26|8958.83|8958.83|8892.87|8892.87|0
1585731600000|2020-04-01 09:00:00|8926.61|8926.61|8979.03|8979.03|8984.3|8984.3|8900.22|8900.22|0
1585735200000|2020-04-01 10:00:00|8979.32|8979.32|8879.06|8879.06|8989.05|8989.05|8838.21|8838.21|0
1585738800000|2020-04-01 11:00:00|8878.7|8878.7|8848.47|8848.47|8879.85|8879.85|8825.41|8825.41|0
1585742400000|2020-04-01 12:00:00|8848.54|8848.54|8839.83|8839.83|8857.23|8857.23|8822.32|8822.32|0
1585746000000|2020-04-01 13:00:00|8839.46|8839.46|8891.84|8891.84|8942.01|8942.01|8831.03|8831.03|0
1585749600000|2020-04-01 14:00:00|8891.43|8891.43|8912.08|8912.08|8953.87|8953.87|8849.3|8849.3|0
1585753200000|2020-04-01 15:00:00|8910.81|8910.81|8853.68|8853.68|8954.64|8954.64|8853.68|8853.68|0
1585810800000|2020-04-02 07:00:00|8787.3|8787.3|8681.61|8681.61|8805.47|8805.47|8646.72|8646.72|0
1585814400000|2020-04-02 08:00:00|8682.35|8682.35|8718.47|8718.47|8732.48|8732.48|8666.68|8666.68|0
1585818000000|2020-04-02 09:00:00|8718.32|8718.32|8652.86|8652.86|8735.43|8735.43|8635.94|8635.94|0
1585821600000|2020-04-02 10:00:00|8652.62|8652.62|8722.4|8722.4|8722.4|8722.4|8634.22|8634.22|0
1585825200000|2020-04-02 11:00:00|8726.44|8726.44|8661.72|8661.72|8733.82|8733.82|8653.3|8653.3|0
1585828800000|2020-04-02 12:00:00|8661.97|8661.97|8602.97|8602.97|8665.84|8665.84|8561.37|8561.37|0
1585832400000|2020-04-02 13:00:00|8603.8|8603.8|8606.03|8606.03|8611.43|8611.43|8525.39|8525.39|0
1585836000000|2020-04-02 14:00:00|8606.86|8606.86|8688.08|8688.08|8717.73|8717.73|8590.36|8590.36|0
1585839600000|2020-04-02 15:00:00|8688.23|8688.23|8636.13|8636.13|8694.94|8694.94|8603.67|8603.67|0
1585897200000|2020-04-03 07:00:00|8615.47|8615.47|8573.16|8573.16|8615.47|8615.47|8487.56|8487.56|0
1585900800000|2020-04-03 08:00:00|8572.72|8572.72|8596.63|8596.63|8664.78|8664.78|8569.02|8569.02|0
1585904400000|2020-04-03 09:00:00|8596.37|8596.37|8580.2|8580.2|8644.71|8644.71|8554.16|8554.16|0
1585908000000|2020-04-03 10:00:00|8580.6|8580.6|8647.48|8647.48|8649.25|8649.25|8579.82|8579.82|0
1585911600000|2020-04-03 11:00:00|8647.57|8647.57|8695.74|8695.74|8718.91|8718.91|8635.05|8635.05|0
1585915200000|2020-04-03 12:00:00|8694.73|8694.73|8705.92|8705.92|8706.36|8706.36|8652.68|8652.68|0
1585918800000|2020-04-03 13:00:00|8706.22|8706.22|8760.13|8760.13|8764.32|8764.32|8688.99|8688.99|0
1585922400000|2020-04-03 14:00:00|8759.33|8759.33|8691.78|8691.78|8783.18|8783.18|8688.11|8688.11|0
1585926000000|2020-04-03 15:00:00|8692.18|8692.18|8678.46|8678.46|8706.97|8706.97|8663.23|8663.23|0
1586156400000|2020-04-06 07:00:00|8990.69|8990.69|8993.5|8993.5|9089.1|9089.1|8975.62|8975.62|0
1586160000000|2020-04-06 08:00:00|8993.33|8993.33|8889.86|8889.86|8999.77|8999.77|8850.46|8850.46|0
1586163600000|2020-04-06 09:00:00|8888.99|8888.99|8970.47|8970.47|8980.58|8980.58|8882|8882|0
1586167200000|2020-04-06 10:00:00|8969.92|8969.92|8880.08|8880.08|8981.99|8981.99|8865.95|8865.95|0
1586170800000|2020-04-06 11:00:00|8880.57|8880.57|8834.78|8834.78|8882.28|8882.28|8794.96|8794.96|0
1586174400000|2020-04-06 12:00:00|8834.64|8834.64|8918.92|8918.92|8918.92|8918.92|8818.28|8818.28|0
1586178000000|2020-04-06 13:00:00|8919.64|8919.64|8942.65|8942.65|8950.51|8950.51|8884.83|8884.83|0
1586181600000|2020-04-06 14:00:00|8942.52|8942.52|8943.27|8943.27|8957.97|8957.97|8887.41|8887.41|0
1586185200000|2020-04-06 15:00:00|8943.48|8943.48|8949.65|8949.65|8963.51|8963.51|8917.77|8917.77|0
1586242800000|2020-04-07 07:00:00|9381.61|9381.61|9384.41|9384.41|9483.97|9483.97|9293.16|9293.16|0
1586246400000|2020-04-07 08:00:00|9386.07|9386.07|9303.74|9303.74|9453.08|9453.08|9300.91|9300.91|0
1586250000000|2020-04-07 09:00:00|9303.44|9303.44|9384.49|9384.49|9385.94|9385.94|9275.68|9275.68|0
1586253600000|2020-04-07 10:00:00|9383.66|9383.66|9471.89|9471.89|9471.89|9471.89|9379.01|9379.01|0
1586257200000|2020-04-07 11:00:00|9468.21|9468.21|9427.11|9427.11|9483.22|9483.22|9414.22|9414.22|0
1586260800000|2020-04-07 12:00:00|9424.62|9424.62|9457.45|9457.45|9460.39|9460.39|9368.16|9368.16|0
1586264400000|2020-04-07 13:00:00|9456.71|9456.71|9422.43|9422.43|9475.92|9475.92|9416.73|9416.73|0
1586268000000|2020-04-07 14:00:00|9423.46|9423.46|9189.44|9189.44|9429.77|9429.77|9168.78|9168.78|0
1586271600000|2020-04-07 15:00:00|9189.93|9189.93|9309.58|9309.58|9309.58|9309.58|9183.74|9183.74|0
1586329200000|2020-04-08 07:00:00|9167.66|9167.66|9233.67|9233.67|9254.61|9254.61|9151.54|9151.54|0
1586332800000|2020-04-08 08:00:00|9235.95|9235.95|9147.23|9147.23|9273.34|9273.34|9107.43|9107.43|0
1586336400000|2020-04-08 09:00:00|9147.48|9147.48|9133.62|9133.62|9187.23|9187.23|9124.61|9124.61|0
1586340000000|2020-04-08 10:00:00|9136.12|9136.12|9160.72|9160.72|9182.51|9182.51|9135.88|9135.88|0
1586343600000|2020-04-08 11:00:00|9161.3|9161.3|9209.2|9209.2|9214.05|9214.05|9150.73|9150.73|0
1586347200000|2020-04-08 12:00:00|9209.06|9209.06|9258.09|9258.09|9274.11|9274.11|9195.55|9195.55|0
1586350800000|2020-04-08 13:00:00|9259.1|9259.1|9215.58|9215.58|9283.87|9283.87|9215.58|9215.58|0
1586354400000|2020-04-08 14:00:00|9211.43|9211.43|9266.07|9266.07|9267.19|9267.19|9199.12|9199.12|0
1586358000000|2020-04-08 15:00:00|9266.36|9266.36|9359.96|9359.96|9361.82|9361.82|9257.28|9257.28|0
1586415600000|2020-04-09 07:00:00|9629.05|9629.05|9578.35|9578.35|9650.65|9650.65|9548.59|9548.59|0
1586419200000|2020-04-09 08:00:00|9578.97|9578.97|9379.1|9379.1|9602.02|9602.02|9377.82|9377.82|0
1586422800000|2020-04-09 09:00:00|9379.79|9379.79|9356.39|9356.39|9394.7|9394.7|9320.81|9320.81|0
1586426400000|2020-04-09 10:00:00|9355.56|9355.56|9441.33|9441.33|9441.33|9441.33|9349.76|9349.76|0
1586430000000|2020-04-09 11:00:00|9441.93|9441.93|9461.7|9461.7|9471.14|9471.14|9417.69|9417.69|0
1586433600000|2020-04-09 12:00:00|9460.04|9460.04|9536.97|9536.97|9554.64|9554.64|9434.53|9434.53|0
1586437200000|2020-04-09 13:00:00|9537.78|9537.78|9643.48|9643.48|9653.2|9653.2|9526.14|9526.14|0
1586440800000|2020-04-09 14:00:00|9642.98|9642.98|9640.24|9640.24|9665.65|9665.65|9583.29|9583.29|0
1586444400000|2020-04-09 15:00:00|9640.34|9640.34|9650.99|9650.99|9652.43|9652.43|9596.35|9596.35|0
1586847600000|2020-04-14 07:00:00|9690.13|9690.13|9674.07|9674.07|9717.35|9717.35|9593.83|9593.83|0
1586851200000|2020-04-14 08:00:00|9674.67|9674.67|9593.67|9593.67|9677.31|9677.31|9584.57|9584.57|0
1586854800000|2020-04-14 09:00:00|9594.5|9594.5|9613.91|9613.91|9631.36|9631.36|9580.21|9580.21|0
1586858400000|2020-04-14 10:00:00|9613.66|9613.66|9611.65|9611.65|9623.89|9623.89|9591.83|9591.83|0
1586862000000|2020-04-14 11:00:00|9616.7|9616.7|9594.45|9594.45|9630.06|9630.06|9594.01|9594.01|0
1586865600000|2020-04-14 12:00:00|9595.05|9595.05|9569.66|9569.66|9650.36|9650.36|9569.66|9569.66|0
1586869200000|2020-04-14 13:00:00|9571.32|9571.32|9581.77|9581.77|9628.82|9628.82|9552.21|9552.21|0
1586872800000|2020-04-14 14:00:00|9581.33|9581.33|9573.6|9573.6|9619.32|9619.32|9549.61|9549.61|0
1586876400000|2020-04-14 15:00:00|9573.41|9573.41|9548.65|9548.65|9591|9591|9528.54|9528.54|0
1586934000000|2020-04-15 07:00:00|9414.64|9414.64|9235.78|9235.78|9424.91|9424.91|9235.78|9235.78|0
1586937600000|2020-04-15 08:00:00|9234.77|9234.77|9290.38|9290.38|9302.39|9302.39|9220.19|9220.19|0
1586941200000|2020-04-15 09:00:00|9291.23|9291.23|9285.43|9285.43|9296.21|9296.21|9248.61|9248.61|0
1586944800000|2020-04-15 10:00:00|9285.5|9285.5|9279.27|9279.27|9301.66|9301.66|9259.1|9259.1|0
1586948400000|2020-04-15 11:00:00|9279.6|9279.6|9254.41|9254.41|9296.11|9296.11|9246.93|9246.93|0
1586952000000|2020-04-15 12:00:00|9253.91|9253.91|9188.82|9188.82|9265.61|9265.61|9186.7|9186.7|0
1586955600000|2020-04-15 13:00:00|9188.62|9188.62|9180.91|9180.91|9231.84|9231.84|9169.29|9169.29|0
1586959200000|2020-04-15 14:00:00|9180.51|9180.51|9216.04|9216.04|9222.52|9222.52|9151.42|9151.42|0
1586962800000|2020-04-15 15:00:00|9213.87|9213.87|9202.66|9202.66|9222.29|9222.29|9169.18|9169.18|0
1587020400000|2020-04-16 07:00:00|9213.68|9213.68|9192.26|9192.26|9291.37|9291.37|9190.86|9190.86|0
1587024000000|2020-04-16 08:00:00|9192.57|9192.57|9139.85|9139.85|9230.25|9230.25|9112.25|9112.25|0
1587027600000|2020-04-16 09:00:00|9139.01|9139.01|9121.66|9121.66|9139.01|9139.01|9090.93|9090.93|0
1587031200000|2020-04-16 10:00:00|9120|9120|9190.33|9190.33|9190.57|9190.57|9094.56|9094.56|0
1587034800000|2020-04-16 11:00:00|9190.94|9190.94|9168.91|9168.91|9197.16|9197.16|9151.11|9151.11|0
1587038400000|2020-04-16 12:00:00|9166.38|9166.38|9210.07|9210.07|9210.07|9210.07|9144.37|9144.37|0
1587042000000|2020-04-16 13:00:00|9209.77|9209.77|9145.9|9145.9|9224.23|9224.23|9134.06|9134.06|0
1587045600000|2020-04-16 14:00:00|9147.57|9147.57|9243.98|9243.98|9247.47|9247.47|9143.04|9143.04|0
1587049200000|2020-04-16 15:00:00|9244.35|9244.35|9275.94|9275.94|9298.42|9298.42|9242.97|9242.97|0
1587106800000|2020-04-17 07:00:00|9563.39|9563.39|9483.51|9483.51|9599.29|9599.29|9425.67|9425.67|0
1587110400000|2020-04-17 08:00:00|9481.89|9481.89|9514.02|9514.02|9572.24|9572.24|9477.62|9477.62|0
1587114000000|2020-04-17 09:00:00|9514.62|9514.62|9608.1|9608.1|9640.65|9640.65|9508.07|9508.07|0
1587117600000|2020-04-17 10:00:00|9608.25|9608.25|9670.78|9670.78|9670.78|9670.78|9590.5|9590.5|0
1587121200000|2020-04-17 11:00:00|9672.59|9672.59|9664.17|9664.17|9682.8|9682.8|9609.32|9609.32|0
1587124800000|2020-04-17 12:00:00|9663.86|9663.86|9593.79|9593.79|9671.43|9671.43|9576.7|9576.7|0
1587128400000|2020-04-17 13:00:00|9595.82|9595.82|9555.9|9555.9|9604.01|9604.01|9521.5|9521.5|0
1587132000000|2020-04-17 14:00:00|9555.76|9555.76|9509.77|9509.77|9557.61|9557.61|9452.07|9452.07|0
1587135600000|2020-04-17 15:00:00|9509.59|9509.59|9526.37|9526.37|9553.34|9553.34|9503.21|9503.21|0
1587366000000|2020-04-20 07:00:00|9578.05|9578.05|9617.55|9617.55|9623.63|9623.63|9528.93|9528.93|0
1587369600000|2020-04-20 08:00:00|9617.85|9617.85|9607.92|9607.92|9631.7|9631.7|9578.66|9578.66|0
1587373200000|2020-04-20 09:00:00|9608.05|9608.05|9582.8|9582.8|9623.44|9623.44|9573.09|9573.09|0
1587376800000|2020-04-20 10:00:00|9583.1|9583.1|9541.87|9541.87|9585.02|9585.02|9515.05|9515.05|0
1587380400000|2020-04-20 11:00:00|9542.76|9542.76|9504.44|9504.44|9572.81|9572.81|9491.41|9491.41|0
1587384000000|2020-04-20 12:00:00|9502.77|9502.77|9525.12|9525.12|9565.29|9565.29|9502.77|9502.77|0
1587387600000|2020-04-20 13:00:00|9524.92|9524.92|9590.04|9590.04|9596.17|9596.17|9512.35|9512.35|0
1587391200000|2020-04-20 14:00:00|9589.8|9589.8|9598.08|9598.08|9621.95|9621.95|9562.64|9562.64|0
1587394800000|2020-04-20 15:00:00|9597.71|9597.71|9585.38|9585.38|9614.14|9614.14|9568.54|9568.54|0
1587452400000|2020-04-21 07:00:00|9601.33|9601.33|9512.12|9512.12|9607.46|9607.46|9499.29|9499.29|0
1587456000000|2020-04-21 08:00:00|9512.21|9512.21|9478.21|9478.21|9547.89|9547.89|9478.21|9478.21|0
1587459600000|2020-04-21 09:00:00|9477.6|9477.6|9442.12|9442.12|9500.62|9500.62|9421.71|9421.71|0
1587463200000|2020-04-21 10:00:00|9441.93|9441.93|9454.96|9454.96|9457.98|9457.98|9412.8|9412.8|0
1587466800000|2020-04-21 11:00:00|9455.77|9455.77|9401.04|9401.04|9486.65|9486.65|9400.38|9400.38|0
1587470400000|2020-04-21 12:00:00|9400.77|9400.77|9378.03|9378.03|9445.67|9445.67|9378.03|9378.03|0
1587474000000|2020-04-21 13:00:00|9377.79|9377.79|9447.06|9447.06|9469.28|9469.28|9371.03|9371.03|0
1587477600000|2020-04-21 14:00:00|9447.37|9447.37|9335.96|9335.96|9451.45|9451.45|9333.47|9333.47|0
1587481200000|2020-04-21 15:00:00|9336.79|9336.79|9294.7|9294.7|9338.62|9338.62|9277.2|9277.2|0
1587538800000|2020-04-22 07:00:00|9353.69|9353.69|9403.48|9403.48|9426.21|9426.21|9348.85|9348.85|0
1587542400000|2020-04-22 08:00:00|9403.33|9403.33|9491.53|9491.53|9492.2|9492.2|9398.25|9398.25|0
1587546000000|2020-04-22 09:00:00|9498.87|9498.87|9507.31|9507.31|9507.75|9507.75|9477.5|9477.5|0
1587549600000|2020-04-22 10:00:00|9507.46|9507.46|9477.1|9477.1|9507.74|9507.74|9432.38|9432.38|0
1587553200000|2020-04-22 11:00:00|9477.93|9477.93|9524.25|9524.25|9524.25|9524.25|9468.8|9468.8|0
1587556800000|2020-04-22 12:00:00|9524.13|9524.13|9577.21|9577.21|9587.78|9587.78|9485.31|9485.31|0
1587560400000|2020-04-22 13:00:00|9577.09|9577.09|9522.6|9522.6|9584.29|9584.29|9517.43|9517.43|0
1587564000000|2020-04-22 14:00:00|9520.1|9520.1|9474.89|9474.89|9535.47|9535.47|9472.66|9472.66|0
1587567600000|2020-04-22 15:00:00|9474.87|9474.87|9503.34|9503.34|9524.14|9524.14|9474.03|9474.03|0
1587625200000|2020-04-23 07:00:00|9562.79|9562.79|9452.84|9452.84|9568.17|9568.17|9451.05|9451.05|0
1587628800000|2020-04-23 08:00:00|9452.53|9452.53|9476.41|9476.41|9526.03|9526.03|9452.19|9452.19|0
1587632400000|2020-04-23 09:00:00|9475.96|9475.96|9476.17|9476.17|9482.96|9482.96|9460.28|9460.28|0
1587636000000|2020-04-23 10:00:00|9475.81|9475.81|9465.56|9465.56|9485.68|9485.68|9432.63|9432.63|0
1587639600000|2020-04-23 11:00:00|9466.17|9466.17|9493.5|9493.5|9515.6|9515.6|9466.17|9466.17|0
1587643200000|2020-04-23 12:00:00|9493.19|9493.19|9543.6|9543.6|9545.6|9545.6|9476.57|9476.57|0
1587646800000|2020-04-23 13:00:00|9545.27|9545.27|9532.97|9532.97|9577.46|9577.46|9517.53|9517.53|0
1587650400000|2020-04-23 14:00:00|9533.1|9533.1|9598.42|9598.42|9619.25|9619.25|9515.74|9515.74|0
1587654000000|2020-04-23 15:00:00|9597.59|9597.59|9563.95|9563.95|9600.26|9600.26|9561.32|9561.32|0
1587711600000|2020-04-24 07:00:00|9457.78|9457.78|9480.98|9480.98|9482.91|9482.91|9407.37|9407.37|0
1587715200000|2020-04-24 08:00:00|9481.27|9481.27|9452.65|9452.65|9489.31|9489.31|9415.61|9415.61|0
1587718800000|2020-04-24 09:00:00|9452.76|9452.76|9517.87|9517.87|9532.27|9532.27|9452.4|9452.4|0
1587722400000|2020-04-24 10:00:00|9517.7|9517.7|9549.18|9549.18|9550.18|9550.18|9502.56|9502.56|0
1587726000000|2020-04-24 11:00:00|9548.95|9548.95|9509.68|9509.68|9559.56|9559.56|9501.03|9501.03|0
1587729600000|2020-04-24 12:00:00|9509.19|9509.19|9556.52|9556.52|9563.75|9563.75|9496.99|9496.99|0
1587733200000|2020-04-24 13:00:00|9556.41|9556.41|9498.41|9498.41|9556.73|9556.73|9495.6|9495.6|0
1587736800000|2020-04-24 14:00:00|9498.28|9498.28|9537.93|9537.93|9562.79|9562.79|9498.07|9498.07|0
1587740400000|2020-04-24 15:00:00|9538.19|9538.19|9500.93|9500.93|9539.19|9539.19|9500.02|9500.02|0
1587970800000|2020-04-27 07:00:00|9720.44|9720.44|9705.77|9705.77|9730.39|9730.39|9667.24|9667.24|0
1587974400000|2020-04-27 08:00:00|9707.43|9707.43|9688.92|9688.92|9715.17|9715.17|9639.15|9639.15|0
1587978000000|2020-04-27 09:00:00|9689.26|9689.26|9719.82|9719.82|9719.87|9719.87|9672.96|9672.96|0
1587981600000|2020-04-27 10:00:00|9719.67|9719.67|9686.51|9686.51|9723.07|9723.07|9680.8|9680.8|0
1587985200000|2020-04-27 11:00:00|9685.89|9685.89|9664.92|9664.92|9694.37|9694.37|9664.92|9664.92|0
1587988800000|2020-04-27 12:00:00|9665.01|9665.01|9638.8|9638.8|9677.57|9677.57|9638.62|9638.62|0
1587992400000|2020-04-27 13:00:00|9639.11|9639.11|9622.78|9622.78|9659.11|9659.11|9590.64|9590.64|0
1587996000000|2020-04-27 14:00:00|9623.53|9623.53|9619.43|9619.43|9645.51|9645.51|9612.96|9612.96|0
1587999600000|2020-04-27 15:00:00|9619.58|9619.58|9627.16|9627.16|9639.84|9639.84|9606.73|9606.73|0
1588057200000|2020-04-28 07:00:00|9743.84|9743.84|9759.94|9759.94|9793.17|9793.17|9727.55|9727.55|0
1588060800000|2020-04-28 08:00:00|9759.81|9759.81|9737.64|9737.64|9771.89|9771.89|9721.62|9721.62|0
1588064400000|2020-04-28 09:00:00|9738.12|9738.12|9840.95|9840.95|9844.76|9844.76|9733.08|9733.08|0
1588068000000|2020-04-28 10:00:00|9840.12|9840.12|9903.65|9903.65|9920.36|9920.36|9830.92|9830.92|0
1588071600000|2020-04-28 11:00:00|9903.91|9903.91|9914.74|9914.74|9926.04|9926.04|9888.11|9888.11|0
1588075200000|2020-04-28 12:00:00|9914.89|9914.89|9928.65|9928.65|9929.84|9929.84|9914.89|9914.89|0
1588078800000|2020-04-28 13:00:00|9928.85|9928.85|9917.28|9917.28|9953.42|9953.42|9910.03|9910.03|0
1588082400000|2020-04-28 14:00:00|9916.66|9916.66|9810.67|9810.67|9930.64|9930.64|9808.69|9808.69|0
1588086000000|2020-04-28 15:00:00|9811.01|9811.01|9884.18|9884.18|9886.58|9886.58|9808.99|9808.99|0
1588143600000|2020-04-29 07:00:00|9943.09|9943.09|10029.91|10029.91|10031.72|10031.72|9917.83|9917.83|0
1588147200000|2020-04-29 08:00:00|10030.41|10030.41|9937.25|9937.25|10032.12|10032.12|9906.77|9906.77|0
1588150800000|2020-04-29 09:00:00|9938.08|9938.08|9997.73|9997.73|9997.73|9997.73|9932.75|9932.75|0
1588154400000|2020-04-29 10:00:00|9996.9|9996.9|10026.34|10026.34|10026.34|10026.34|9971.69|9971.69|0
1588158000000|2020-04-29 11:00:00|10024.29|10024.29|9998.63|9998.63|10028.99|10028.99|9983.11|9983.11|0
1588161600000|2020-04-29 12:00:00|9999.08|9999.08|10157.73|10157.73|10159.4|10159.4|9999.08|9999.08|0
1588165200000|2020-04-29 13:00:00|10158.04|10158.04|10189.41|10189.41|10189.66|10189.66|10121.29|10121.29|0
1588168800000|2020-04-29 14:00:00|10189.75|10189.75|10233.36|10233.36|10251.14|10251.14|10166.6|10166.6|0
1588172400000|2020-04-29 15:00:00|10234.23|10234.23|10256.08|10256.08|10271.1|10271.1|10215|10215|0
1588230000000|2020-04-30 07:00:00|10325.83|10325.83|10184.95|10184.95|10333.87|10333.87|10146.89|10146.89|0
1588233600000|2020-04-30 08:00:00|10185.57|10185.57|10169.42|10169.42|10236.4|10236.4|10169.42|10169.42|0
1588237200000|2020-04-30 09:00:00|10169.83|10169.83|10199.89|10199.89|10210.67|10210.67|10154.36|10154.36|0
1588240800000|2020-04-30 10:00:00|10199.98|10199.98|10151.98|10151.98|10213.5|10213.5|10151.98|10151.98|0
1588244400000|2020-04-30 11:00:00|10150.54|10150.54|10047.02|10047.02|10160.73|10160.73|10044.01|10044.01|0
1588248000000|2020-04-30 12:00:00|10047.16|10047.16|10015.75|10015.75|10102.25|10102.25|10006.1|10006.1|0
1588251600000|2020-04-30 13:00:00|10015.61|10015.61|9944.26|9944.26|10015.68|10015.68|9866.76|9866.76|0
1588255200000|2020-04-30 14:00:00|9943.01|9943.01|9846.67|9846.67|9955.36|9955.36|9844.9|9844.9|0
1588258800000|2020-04-30 15:00:00|9846.36|9846.36|9817.48|9817.48|9894.19|9894.19|9817.05|9817.05|0
1588316400000|2020-05-01 07:00:00|9654.62|9654.62|9682.39|9682.39|9712.36|9712.36|9647.06|9647.06|0
1588320000000|2020-05-01 08:00:00|9683.96|9683.96|9731.12|9731.12|9740.12|9740.12|9644.74|9644.74|0
1588323600000|2020-05-01 09:00:00|9731.95|9731.95|9736.63|9736.63|9746.7|9746.7|9699.59|9699.59|0
1588327200000|2020-05-01 10:00:00|9736.67|9736.67|9703.61|9703.61|9739.37|9739.37|9696.38|9696.38|0
1588330800000|2020-05-01 11:00:00|9706.04|9706.04|9677.82|9677.82|9724.59|9724.59|9677.29|9677.29|0
1588334400000|2020-05-01 12:00:00|9678.83|9678.83|9659.22|9659.22|9683.88|9683.88|9648.55|9648.55|0
1588338000000|2020-05-01 13:00:00|9659.12|9659.12|9678.06|9678.06|9716.91|9716.91|9659.12|9659.12|0
1588341600000|2020-05-01 14:00:00|9677.23|9677.23|9673.45|9673.45|9707.08|9707.08|9672.49|9672.49|0
1588345200000|2020-05-01 15:00:00|9673.54|9673.54|9666.55|9666.55|9699.82|9699.82|9663.32|9663.32|0
1588575600000|2020-05-04 07:00:00|9543.78|9543.78|9650.06|9650.06|9686.29|9686.29|9530.32|9530.32|0
1588579200000|2020-05-04 08:00:00|9649.8|9649.8|9641.98|9641.98|9676.75|9676.75|9630.69|9630.69|0
1588582800000|2020-05-04 09:00:00|9642.39|9642.39|9670.23|9670.23|9673.68|9673.68|9609.04|9609.04|0
1588586400000|2020-05-04 10:00:00|9670.48|9670.48|9665.55|9665.55|9696.1|9696.1|9655.17|9655.17|0
1588590000000|2020-05-04 11:00:00|9665.51|9665.51|9669.85|9669.85|9677.49|9677.49|9640.24|9640.24|0
1588593600000|2020-05-04 12:00:00|9669.56|9669.56|9691.72|9691.72|9720.54|9720.54|9653.27|9653.27|0
1588597200000|2020-05-04 13:00:00|9691.62|9691.62|9698.35|9698.35|9703.43|9703.43|9657.38|9657.38|0
1588600800000|2020-05-04 14:00:00|9698.16|9698.16|9684.98|9684.98|9711.96|9711.96|9664.7|9664.7|0
1588604400000|2020-05-04 15:00:00|9685.7|9685.7|9662.05|9662.05|9703.09|9703.09|9655.34|9655.34|0
1588662000000|2020-05-05 07:00:00|9857.55|9857.55|9829.56|9829.56|9872.54|9872.54|9828.06|9828.06|0
1588665600000|2020-05-05 08:00:00|9828.73|9828.73|9749.04|9749.04|9877.43|9877.43|9743.01|9743.01|0
1588669200000|2020-05-05 09:00:00|9747.38|9747.38|9790.73|9790.73|9793.73|9793.73|9746.03|9746.03|0
1588672800000|2020-05-05 10:00:00|9791.13|9791.13|9828.47|9828.47|9828.53|9828.53|9771.45|9771.45|0
1588676400000|2020-05-05 11:00:00|9829.51|9829.51|9803.87|9803.87|9834.81|9834.81|9802.03|9802.03|0
1588680000000|2020-05-05 12:00:00|9803.57|9803.57|9820.53|9820.53|9846.16|9846.16|9799.3|9799.3|0
1588683600000|2020-05-05 13:00:00|9820.33|9820.33|9822.95|9822.95|9841.15|9841.15|9806.12|9806.12|0
1588687200000|2020-05-05 14:00:00|9824.62|9824.62|9791.6|9791.6|9831.25|9831.25|9773.62|9773.62|0
1588690800000|2020-05-05 15:00:00|9790.71|9790.71|9826.21|9826.21|9826.21|9826.21|9790.58|9790.58|0
1588748400000|2020-05-06 07:00:00|9830.08|9830.08|9830.46|9830.46|9867.35|9867.35|9803.46|9803.46|0
1588752000000|2020-05-06 08:00:00|9830.28|9830.28|9841.27|9841.27|9870|9870|9821.75|9821.75|0
1588755600000|2020-05-06 09:00:00|9841.4|9841.4|9881.1|9881.1|9882.02|9882.02|9830.68|9830.68|0
1588759200000|2020-05-06 10:00:00|9881.19|9881.19|9889.68|9889.68|9907.87|9907.87|9873.91|9873.91|0
1588762800000|2020-05-06 11:00:00|9893.01|9893.01|9850.69|9850.69|9893.01|9893.01|9850.69|9850.69|0
1588766400000|2020-05-06 12:00:00|9850.62|9850.62|9838.42|9838.42|9862.03|9862.03|9831.09|9831.09|0
1588770000000|2020-05-06 13:00:00|9838.47|9838.47|9800.65|9800.65|9866.9|9866.9|9787.96|9787.96|0
1588773600000|2020-05-06 14:00:00|9800.15|9800.15|9823.05|9823.05|9853.74|9853.74|9777.26|9777.26|0
1588777200000|2020-05-06 15:00:00|9822.85|9822.85|9814.45|9814.45|9837.05|9837.05|9795.18|9795.18|0
1588834800000|2020-05-07 07:00:00|9875.77|9875.77|9898.42|9898.42|9903.73|9903.73|9844.1|9844.1|0
1588838400000|2020-05-07 08:00:00|9898.29|9898.29|9880.87|9880.87|9899.13|9899.13|9861.4|9861.4|0
1588842000000|2020-05-07 09:00:00|9880.97|9880.97|9934.3|9934.3|9946.16|9946.16|9878.23|9878.23|0
1588845600000|2020-05-07 10:00:00|9934.13|9934.13|9935.93|9935.93|9949.8|9949.8|9920.21|9920.21|0
1588849200000|2020-05-07 11:00:00|9935.09|9935.09|9976.01|9976.01|9979.26|9979.26|9916.24|9916.24|0
1588852800000|2020-05-07 12:00:00|9976.22|9976.22|9960.06|9960.06|9986.5|9986.5|9944.35|9944.35|0
1588856400000|2020-05-07 13:00:00|9959.86|9959.86|9984.02|9984.02|10003.03|10003.03|9950.97|9950.97|0
1588860000000|2020-05-07 14:00:00|9983.5|9983.5|10011.06|10011.06|10033.93|10033.93|9969|9969|0
1588863600000|2020-05-07 15:00:00|10011.26|10011.26|10039.83|10039.83|10043.79|10043.79|10009.99|10009.99|0
1589180400000|2020-05-11 07:00:00|10135.46|10135.46|10052.14|10052.14|10135.46|10135.46|10052.14|10052.14|0
1589184000000|2020-05-11 08:00:00|10051.75|10051.75|9996.74|9996.74|10051.75|10051.75|9966.55|9966.55|0
1589187600000|2020-05-11 09:00:00|9996.29|9996.29|9979.55|9979.55|9996.29|9996.29|9934.55|9934.55|0
1589191200000|2020-05-11 10:00:00|9980.82|9980.82|10019.73|10019.73|10019.73|10019.73|9955.77|9955.77|0
1589194800000|2020-05-11 11:00:00|10019.38|10019.38|9984.73|9984.73|10032.33|10032.33|9981.91|9981.91|0
1589198400000|2020-05-11 12:00:00|9984.85|9984.85|9975|9975|9996.07|9996.07|9966.69|9966.69|0
1589202000000|2020-05-11 13:00:00|9975.35|9975.35|10010.65|10010.65|10021.22|10021.22|9975.35|9975.35|0
1589205600000|2020-05-11 14:00:00|10010.96|10010.96|10022.43|10022.43|10057.13|10057.13|10010.56|10010.56|0
1589209200000|2020-05-11 15:00:00|10022.31|10022.31|10055.47|10055.47|10061.26|10061.26|10016.31|10016.31|0
1589266800000|2020-05-12 07:00:00|10115.42|10115.42|10158.77|10158.77|10186.14|10186.14|10107|10107|0
1589270400000|2020-05-12 08:00:00|10159.08|10159.08|10144.1|10144.1|10182.44|10182.44|10134.14|10134.14|0
1589274000000|2020-05-12 09:00:00|10145.11|10145.11|10191.21|10191.21|10191.24|10191.24|10120.49|10120.49|0
1589277600000|2020-05-12 10:00:00|10189.95|10189.95|10219.76|10219.76|10225.28|10225.28|10183.79|10183.79|0
1589281200000|2020-05-12 11:00:00|10218.93|10218.93|10226.14|10226.14|10237.17|10237.17|10198.58|10198.58|0
1589284800000|2020-05-12 12:00:00|10225.94|10225.94|10258|10258|10274.3|10274.3|10215.72|10215.72|0
1589288400000|2020-05-12 13:00:00|10259.09|10259.09|10230.28|10230.28|10283.69|10283.69|10198.75|10198.75|0
1589292000000|2020-05-12 14:00:00|10231.04|10231.04|10199.97|10199.97|10241.35|10241.35|10189.35|10189.35|0
1589295600000|2020-05-12 15:00:00|10200.09|10200.09|10187.87|10187.87|10211.08|10211.08|10171.4|10171.4|0
1589353200000|2020-05-13 07:00:00|10061.36|10061.36|10051.6|10051.6|10093.91|10093.91|10006.67|10006.67|0
1589356800000|2020-05-13 08:00:00|10052.22|10052.22|10043.95|10043.95|10077.83|10077.83|10031.43|10031.43|0
1589360400000|2020-05-13 09:00:00|10044.25|10044.25|10051.79|10051.79|10062.36|10062.36|10009.04|10009.04|0
1589364000000|2020-05-13 10:00:00|10051.89|10051.89|10106.02|10106.02|10108.76|10108.76|10050.17|10050.17|0
1589367600000|2020-05-13 11:00:00|10106.37|10106.37|10083.31|10083.31|10116.23|10116.23|10072.64|10072.64|0
1589371200000|2020-05-13 12:00:00|10083.55|10083.55|10045.82|10045.82|10091.59|10091.59|10040.96|10040.96|0
1589374800000|2020-05-13 13:00:00|10045.42|10045.42|10024.29|10024.29|10055.51|10055.51|10000.55|10000.55|0
1589378400000|2020-05-13 14:00:00|10023.37|10023.37|10043.99|10043.99|10066.94|10066.94|10020.48|10020.48|0
1589382000000|2020-05-13 15:00:00|10045.65|10045.65|10015.29|10015.29|10054.32|10054.32|10004.39|10004.39|0
1589439600000|2020-05-14 07:00:00|10038.4|10038.4|9965.14|9965.14|10049.05|10049.05|9956.68|9956.68|0
1589443200000|2020-05-14 08:00:00|9964.76|9964.76|9907.32|9907.32|9965.48|9965.48|9880.73|9880.73|0
1589446800000|2020-05-14 09:00:00|9906.72|9906.72|9930.88|9930.88|9938.41|9938.41|9896.36|9896.36|0
1589450400000|2020-05-14 10:00:00|9931.48|9931.48|9954.62|9954.62|9956.36|9956.36|9907.45|9907.45|0
1589454000000|2020-05-14 11:00:00|9953.85|9953.85|9883.32|9883.32|9961.78|9961.78|9878.95|9878.95|0
1589457600000|2020-05-14 12:00:00|9882.94|9882.94|9818.77|9818.77|9892.98|9892.98|9791.03|9791.03|0
1589461200000|2020-05-14 13:00:00|9818.92|9818.92|9783.26|9783.26|9868.82|9868.82|9779.64|9779.64|0
1589464800000|2020-05-14 14:00:00|9783.15|9783.15|9863.73|9863.73|9878.14|9878.14|9778.02|9778.02|0
1589468400000|2020-05-14 15:00:00|9863.61|9863.61|9851.38|9851.38|9911.58|9911.58|9844.81|9844.81|0
1589439600000|2020-05-14 07:00:00|10038.4|10038.4|9965.14|9965.14|10049.05|10049.05|9956.68|9956.68|0
1589443200000|2020-05-14 08:00:00|9964.76|9964.76|9907.32|9907.32|9965.48|9965.48|9880.73|9880.73|0
1589446800000|2020-05-14 09:00:00|9906.72|9906.72|9930.88|9930.88|9938.41|9938.41|9896.36|9896.36|0
1589450400000|2020-05-14 10:00:00|9931.48|9931.48|9954.62|9954.62|9956.36|9956.36|9907.45|9907.45|0
1589454000000|2020-05-14 11:00:00|9953.85|9953.85|9883.32|9883.32|9961.78|9961.78|9878.95|9878.95|0
1589457600000|2020-05-14 12:00:00|9882.94|9882.94|9818.77|9818.77|9892.98|9892.98|9791.03|9791.03|0
1589461200000|2020-05-14 13:00:00|9818.92|9818.92|9783.26|9783.26|9868.82|9868.82|9779.64|9779.64|0
1589464800000|2020-05-14 14:00:00|9783.15|9783.15|9863.73|9863.73|9878.14|9878.14|9778.02|9778.02|0
1589468400000|2020-05-14 15:00:00|9863.61|9863.61|9851.38|9851.38|9911.58|9911.58|9844.81|9844.81|0
1589526000000|2020-05-15 07:00:00|9987.12|9987.12|9995.24|9995.24|10005.89|10005.89|9939.9|9939.9|0
1589529600000|2020-05-15 08:00:00|9994.99|9994.99|9962.5|9962.5|9994.99|9994.99|9918.73|9918.73|0
1589533200000|2020-05-15 09:00:00|9962.81|9962.81|10011.5|10011.5|10025|10025|9962.81|9962.81|0
1589536800000|2020-05-15 10:00:00|10011.3|10011.3|9935.93|9935.93|10027.84|10027.84|9934.52|9934.52|0
1589540400000|2020-05-15 11:00:00|9936.83|9936.83|9930.35|9930.35|9948.44|9948.44|9906.86|9906.86|0
1589544000000|2020-05-15 12:00:00|9930.53|9930.53|9978.46|9978.46|9984.72|9984.72|9917.54|9917.54|0
1589547600000|2020-05-15 13:00:00|9979.29|9979.29|9990.97|9990.97|10010.98|10010.98|9962.64|9962.64|0
1589551200000|2020-05-15 14:00:00|9990.72|9990.72|9949.15|9949.15|10003.59|10003.59|9936.56|9936.56|0
1589554800000|2020-05-15 15:00:00|9949.39|9949.39|9939.13|9939.13|9949.63|9949.63|9920.63|9920.63|0
1589785200000|2020-05-18 07:00:00|10149.67|10149.67|10125.03|10125.03|10185.25|10185.25|10099.34|10099.34|0
1589788800000|2020-05-18 08:00:00|10124.2|10124.2|10122.12|10122.12|10172.55|10172.55|10112.38|10112.38|0
1589792400000|2020-05-18 09:00:00|10122.08|10122.08|10127.58|10127.58|10137.09|10137.09|10112.02|10112.02|0
1589796000000|2020-05-18 10:00:00|10128.41|10128.41|10159.01|10159.01|10159.01|10159.01|10119.87|10119.87|0
1589799600000|2020-05-18 11:00:00|10159.35|10159.35|10190.06|10190.06|10205.83|10205.83|10137.29|10137.29|0
1589803200000|2020-05-18 12:00:00|10190.3|10190.3|10241.11|10241.11|10256.38|10256.38|10190.09|10190.09|0
1589806800000|2020-05-18 13:00:00|10241.29|10241.29|10221.13|10221.13|10255.73|10255.73|10207.99|10207.99|0
1589810400000|2020-05-18 14:00:00|10220.89|10220.89|10245.64|10245.64|10247.21|10247.21|10192.2|10192.2|0
1589814000000|2020-05-18 15:00:00|10247.16|10247.16|10325.95|10325.95|10342.61|10342.61|10238.69|10238.69|0
1589871600000|2020-05-19 07:00:00|10398.03|10398.03|10346.71|10346.71|10411.06|10411.06|10321.58|10321.58|0
1589875200000|2020-05-19 08:00:00|10346.44|10346.44|10340.61|10340.61|10352.52|10352.52|10295.83|10295.83|0
1589878800000|2020-05-19 09:00:00|10342.27|10342.27|10361.4|10361.4|10363.92|10363.92|10311.61|10311.61|0
1589882400000|2020-05-19 10:00:00|10360.8|10360.8|10403.57|10403.57|10403.68|10403.68|10321.67|10321.67|0
1589886000000|2020-05-19 11:00:00|10406.36|10406.36|10445.4|10445.4|10459.09|10459.09|10396.64|10396.64|0
1589889600000|2020-05-19 12:00:00|10445.1|10445.1|10419.8|10419.8|10448.86|10448.86|10394.39|10394.39|0
1589893200000|2020-05-19 13:00:00|10419.59|10419.59|10382.61|10382.61|10423.48|10423.48|10342.54|10342.54|0
1589896800000|2020-05-19 14:00:00|10382.12|10382.12|10402.74|10402.74|10412.71|10412.71|10354.51|10354.51|0
1589900400000|2020-05-19 15:00:00|10402.23|10402.23|10424.11|10424.11|10429.23|10429.23|10394.68|10394.68|0
1589958000000|2020-05-20 07:00:00|10353.5|10353.5|10357.13|10357.13|10384.19|10384.19|10322.91|10322.91|0
1589961600000|2020-05-20 08:00:00|10357.48|10357.48|10375.54|10375.54|10397.08|10397.08|10337.84|10337.84|0
1589965200000|2020-05-20 09:00:00|10375.17|10375.17|10389.64|10389.64|10394.44|10394.44|10356.58|10356.58|0
1589968800000|2020-05-20 10:00:00|10389.36|10389.36|10388.8|10388.8|10408.51|10408.51|10376.93|10376.93|0
1589972400000|2020-05-20 11:00:00|10389.2|10389.2|10419.88|10419.88|10420.51|10420.51|10380.81|10380.81|0
1589976000000|2020-05-20 12:00:00|10420.15|10420.15|10432.39|10432.39|10436.59|10436.59|10408.56|10408.56|0
1589979600000|2020-05-20 13:00:00|10433|10433|10415.14|10415.14|10451.11|10451.11|10405.23|10405.23|0
1589983200000|2020-05-20 14:00:00|10416.8|10416.8|10438.81|10438.81|10454.56|10454.56|10406.61|10406.61|0
1589986800000|2020-05-20 15:00:00|10439.64|10439.64|10469.02|10469.02|10470.05|10470.05|10429.52|10429.52|0
1590044400000|2020-05-21 07:00:00|10332.9|10332.9|10355.92|10355.92|10373.5|10373.5|10321.91|10321.91|0
1590048000000|2020-05-21 08:00:00|10356.84|10356.84|10397.45|10397.45|10398.77|10398.77|10335.84|10335.84|0
1590051600000|2020-05-21 09:00:00|10397.27|10397.27|10405.97|10405.97|10418.69|10418.69|10380.85|10380.85|0
1590055200000|2020-05-21 10:00:00|10405.91|10405.91|10441.33|10441.33|10450.76|10450.76|10391.11|10391.11|0
1590058800000|2020-05-21 11:00:00|10440.99|10440.99|10446.96|10446.96|10482.71|10482.71|10437.9|10437.9|0
1590062400000|2020-05-21 12:00:00|10446.67|10446.67|10442.51|10442.51|10477.28|10477.28|10435.11|10435.11|0
1590066000000|2020-05-21 13:00:00|10442.2|10442.2|10491.34|10491.34|10510.87|10510.87|10437.81|10437.81|0
1590069600000|2020-05-21 14:00:00|10491.48|10491.48|10463.98|10463.98|10511.45|10511.45|10439.1|10439.1|0
1590073200000|2020-05-21 15:00:00|10463.74|10463.74|10415.5|10415.5|10463.74|10463.74|10398.98|10398.98|0
1590130800000|2020-05-22 07:00:00|10202.25|10202.25|10204.41|10204.41|10237.43|10237.43|10175.69|10175.69|0
1590134400000|2020-05-22 08:00:00|10204.22|10204.22|10282.76|10282.76|10283.36|10283.36|10193.43|10193.43|0
1590138000000|2020-05-22 09:00:00|10283.6|10283.6|10307.02|10307.02|10325.88|10325.88|10283.47|10283.47|0
1590141600000|2020-05-22 10:00:00|10306.71|10306.71|10336.11|10336.11|10379.11|10379.11|10306.34|10306.34|0
1590145200000|2020-05-22 11:00:00|10335.85|10335.85|10433.84|10433.84|10437.79|10437.79|10330.63|10330.63|0
1590148800000|2020-05-22 12:00:00|10434.05|10434.05|10438.29|10438.29|10460.77|10460.77|10403.77|10403.77|0
1590152400000|2020-05-22 13:00:00|10438.08|10438.08|10437.78|10437.78|10455.71|10455.71|10382.59|10382.59|0
1590156000000|2020-05-22 14:00:00|10437.65|10437.65|10466.15|10466.15|10496.09|10496.09|10402.13|10402.13|0
1590159600000|2020-05-22 15:00:00|10465.32|10465.32|10460.67|10460.67|10472.96|10472.96|10437.2|10437.2|0
1590476400000|2020-05-26 07:00:00|10639.41|10639.41|10596.42|10596.42|10685.86|10685.86|10585.45|10585.45|0
1590480000000|2020-05-26 08:00:00|10595.59|10595.59|10627.14|10627.14|10638.4|10638.4|10595.59|10595.59|0
1590483600000|2020-05-26 09:00:00|10626.61|10626.61|10599.51|10599.51|10656.65|10656.65|10592.48|10592.48|0
1590487200000|2020-05-26 10:00:00|10599.34|10599.34|10586.97|10586.97|10611|10611|10568.58|10568.58|0
1590490800000|2020-05-26 11:00:00|10587.14|10587.14|10590.64|10590.64|10604.45|10604.45|10571.11|10571.11|0
1590494400000|2020-05-26 12:00:00|10590.95|10590.95|10597.81|10597.81|10603|10603|10575.08|10575.08|0
1590498000000|2020-05-26 13:00:00|10597.51|10597.51|10562.92|10562.92|10600.66|10600.66|10561.36|10561.36|0
1590501600000|2020-05-26 14:00:00|10562.55|10562.55|10636.52|10636.52|10644.22|10644.22|10553.85|10553.85|0
1590505200000|2020-05-26 15:00:00|10636.77|10636.77|10658.38|10658.38|10670.76|10670.76|10635.48|10635.48|0
1590562800000|2020-05-27 07:00:00|10758.78|10758.78|10766.5|10766.5|10809.8|10809.8|10723.38|10723.38|0
1590566400000|2020-05-27 08:00:00|10765.89|10765.89|10802.99|10802.99|10805.57|10805.57|10734.81|10734.81|0
1590570000000|2020-05-27 09:00:00|10803.33|10803.33|10799.43|10799.43|10807.62|10807.62|10761.23|10761.23|0
1590573600000|2020-05-27 10:00:00|10799.56|10799.56|10804.82|10804.82|10832.6|10832.6|10767.54|10767.54|0
1590577200000|2020-05-27 11:00:00|10803.85|10803.85|10751.62|10751.62|10807.63|10807.63|10742.1|10742.1|0
1590580800000|2020-05-27 12:00:00|10752.11|10752.11|10710.56|10710.56|10756.18|10756.18|10704.15|10704.15|0
1590584400000|2020-05-27 13:00:00|10710.04|10710.04|10605.61|10605.61|10722.92|10722.92|10599.42|10599.42|0
1590588000000|2020-05-27 14:00:00|10606.33|10606.33|10639.09|10639.09|10660.97|10660.97|10593.33|10593.33|0
1590591600000|2020-05-27 15:00:00|10638.97|10638.97|10713.03|10713.03|10717.83|10717.83|10636.1|10636.1|0
1590649200000|2020-05-28 07:00:00|10832.02|10832.02|10831.16|10831.16|10859.94|10859.94|10788.72|10788.72|0
1590652800000|2020-05-28 08:00:00|10830.98|10830.98|10852.2|10852.2|10853.7|10853.7|10802.65|10802.65|0
1590656400000|2020-05-28 09:00:00|10852.34|10852.34|10848.43|10848.43|10901.68|10901.68|10832.24|10832.24|0
1590660000000|2020-05-28 10:00:00|10846.66|10846.66|10901.23|10901.23|10903.85|10903.85|10836.34|10836.34|0
1590663600000|2020-05-28 11:00:00|10902.04|10902.04|10911.25|10911.25|10928.2|10928.2|10883.86|10883.86|0
1590667200000|2020-05-28 12:00:00|10910.63|10910.63|10907.31|10907.31|10923.02|10923.02|10900.09|10900.09|0
1590670800000|2020-05-28 13:00:00|10907.65|10907.65|10862.63|10862.63|10937.69|10937.69|10844.37|10844.37|0
1590674400000|2020-05-28 14:00:00|10862.94|10862.94|10847.77|10847.77|10893.99|10893.99|10840.41|10840.41|0
1590678000000|2020-05-28 15:00:00|10850.27|10850.27|10868.7|10868.7|10868.7|10868.7|10836.1|10836.1|0
1590735600000|2020-05-29 07:00:00|10740.2|10740.2|10764.48|10764.48|10796.03|10796.03|10723.88|10723.88|0
1590739200000|2020-05-29 08:00:00|10764.75|10764.75|10729.02|10729.02|10773.31|10773.31|10713.64|10713.64|0
1590742800000|2020-05-29 09:00:00|10729.26|10729.26|10766.03|10766.03|10772.6|10772.6|10720.05|10720.05|0
1590746400000|2020-05-29 10:00:00|10766.55|10766.55|10760.26|10760.26|10789.2|10789.2|10742.33|10742.33|0
1590750000000|2020-05-29 11:00:00|10761.01|10761.01|10761.49|10761.49|10775.71|10775.71|10746.34|10746.34|0
1590753600000|2020-05-29 12:00:00|10761.24|10761.24|10745.12|10745.12|10781.89|10781.89|10742.56|10742.56|0
1590757200000|2020-05-29 13:00:00|10744.29|10744.29|10673.42|10673.42|10756.58|10756.58|10673.38|10673.38|0
1590760800000|2020-05-29 14:00:00|10673.72|10673.72|10637.53|10637.53|10690.7|10690.7|10626.81|10626.81|0
1590764400000|2020-05-29 15:00:00|10638.37|10638.37|10605.68|10605.68|10652.9|10652.9|10602.85|10602.85|0
1590994800000|2020-06-01 07:00:00|10748.34|10748.34|10737.57|10737.57|10768.34|10768.34|10722.67|10722.67|0
1590998400000|2020-06-01 08:00:00|10738.29|10738.29|10708.22|10708.22|10742.58|10742.58|10664.57|10664.57|0
1591002000000|2020-06-01 09:00:00|10708.14|10708.14|10725.69|10725.69|10725.69|10725.69|10694.02|10694.02|0
1591005600000|2020-06-01 10:00:00|10727.35|10727.35|10763.69|10763.69|10768.03|10768.03|10713.06|10713.06|0
1591009200000|2020-06-01 11:00:00|10763.5|10763.5|10718.81|10718.81|10763.88|10763.88|10718.81|10718.81|0
1591012800000|2020-06-01 12:00:00|10718.64|10718.64|10674.21|10674.21|10718.64|10718.64|10674.21|10674.21|0
1591016400000|2020-06-01 13:00:00|10674.33|10674.33|10707.21|10707.21|10723.72|10723.72|10665.03|10665.03|0
1591020000000|2020-06-01 14:00:00|10708.04|10708.04|10695.73|10695.73|10732.3|10732.3|10692.35|10692.35|0
1591023600000|2020-06-01 15:00:00|10695.35|10695.35|10736.87|10736.87|10739.49|10739.49|10671.96|10671.96|0
1591081200000|2020-06-02 07:00:00|10752.51|10752.51|10705.07|10705.07|10753.94|10753.94|10698.5|10698.5|0
1591084800000|2020-06-02 08:00:00|10705.2|10705.2|10716.15|10716.15|10752.8|10752.8|10698.03|10698.03|0
1591088400000|2020-06-02 09:00:00|10715.62|10715.62|10748.13|10748.13|10761.55|10761.55|10691.64|10691.64|0
1591092000000|2020-06-02 10:00:00|10747.99|10747.99|10762.68|10762.68|10770.23|10770.23|10743.07|10743.07|0
1591095600000|2020-06-02 11:00:00|10761.84|10761.84|10780.75|10780.75|10782.3|10782.3|10753.48|10753.48|0
1591099200000|2020-06-02 12:00:00|10781.25|10781.25|10786.81|10786.81|10802.8|10802.8|10777.72|10777.72|0
1591102800000|2020-06-02 13:00:00|10787.64|10787.64|10781.6|10781.6|10803.89|10803.89|10765.25|10765.25|0
1591106400000|2020-06-02 14:00:00|10781.06|10781.06|10772.73|10772.73|10795.28|10795.28|10748.66|10748.66|0
1591110000000|2020-06-02 15:00:00|10772.88|10772.88|10742.03|10742.03|10774.09|10774.09|10729.46|10729.46|0
1591167600000|2020-06-03 07:00:00|10799.88|10799.88|10834.78|10834.78|10847.41|10847.41|10794.91|10794.91|0
1591171200000|2020-06-03 08:00:00|10834.51|10834.51|10848.1|10848.1|10854.41|10854.41|10801.91|10801.91|0
1591174800000|2020-06-03 09:00:00|10848.25|10848.25|10859.22|10859.22|10868.26|10868.26|10835.23|10835.23|0
1591178400000|2020-06-03 10:00:00|10859.79|10859.79|10852.38|10852.38|10879.43|10879.43|10845.19|10845.19|0
1591182000000|2020-06-03 11:00:00|10850.92|10850.92|10858.57|10858.57|10878.16|10878.16|10839.67|10839.67|0
1591185600000|2020-06-03 12:00:00|10857.96|10857.96|10888.57|10888.57|10897.1|10897.1|10851.09|10851.09|0
1591189200000|2020-06-03 13:00:00|10888.52|10888.52|10941.89|10941.89|10944.64|10944.64|10882.69|10882.69|0
1591192800000|2020-06-03 14:00:00|10942.02|10942.02|10976.14|10976.14|11000.28|11000.28|10935.88|10935.88|0
1591196400000|2020-06-03 15:00:00|10975.52|10975.52|11019.13|11019.13|11032.34|11032.34|10972.55|10972.55|0
1591254000000|2020-06-04 07:00:00|10999.3|10999.3|10985.11|10985.11|11007.66|11007.66|10956.67|10956.67|0
1591257600000|2020-06-04 08:00:00|10985.31|10985.31|10953.23|10953.23|11015.33|11015.33|10953.08|10953.08|0
1591261200000|2020-06-04 09:00:00|10954.06|10954.06|10920.77|10920.77|10970.94|10970.94|10919.46|10919.46|0
1591264800000|2020-06-04 10:00:00|10920.52|10920.52|10950.21|10950.21|10966.28|10966.28|10910.86|10910.86|0
1591268400000|2020-06-04 11:00:00|10949.45|10949.45|10964.24|10964.24|10984.38|10984.38|10903.36|10903.36|0
1591272000000|2020-06-04 12:00:00|10964.15|10964.15|10900.46|10900.46|10969.25|10969.25|10869.46|10869.46|0
1591275600000|2020-06-04 13:00:00|10900.21|10900.21|10947.11|10947.11|10959.4|10959.4|10884.77|10884.77|0
1591279200000|2020-06-04 14:00:00|10946.28|10946.28|10938.69|10938.69|10965.28|10965.28|10932.24|10932.24|0
1591282800000|2020-06-04 15:00:00|10938.19|10938.19|10925.13|10925.13|10944.42|10944.42|10895.69|10895.69|0
1591340400000|2020-06-05 07:00:00|11039.58|11039.58|11020.66|11020.66|11045.63|11045.63|11015.23|11015.23|0
1591344000000|2020-06-05 08:00:00|11020.88|11020.88|11020.54|11020.54|11044.91|11044.91|11000.93|11000.93|0
1591347600000|2020-06-05 09:00:00|11020.45|11020.45|11013.84|11013.84|11038.43|11038.43|11001.76|11001.76|0
1591351200000|2020-06-05 10:00:00|11015.1|11015.1|10989.27|10989.27|11015.1|11015.1|10974.36|10974.36|0
1591354800000|2020-06-05 11:00:00|10988.89|10988.89|11005.94|11005.94|11024.72|11024.72|10983.48|10983.48|0
1591358400000|2020-06-05 12:00:00|11005.59|11005.59|11061.46|11061.46|11069.91|11069.91|10978.4|10978.4|0
1591362000000|2020-06-05 13:00:00|11061.83|11061.83|11081.2|11081.2|11108.71|11108.71|11058.62|11058.62|0
1591365600000|2020-06-05 14:00:00|11081.45|11081.45|11067.25|11067.25|11097.16|11097.16|11058.8|11058.8|0
1591369200000|2020-06-05 15:00:00|11064.76|11064.76|11122.11|11122.11|11129.63|11129.63|11058.41|11058.41|0
1591599600000|2020-06-08 07:00:00|10965.83|10965.83|10995.19|10995.19|11043.89|11043.89|10941.8|10941.8|0
1591603200000|2020-06-08 08:00:00|10995.34|10995.34|11054.02|11054.02|11058.55|11058.55|10995.1|10995.1|0
1591606800000|2020-06-08 09:00:00|11052.35|11052.35|10970.9|10970.9|11063.55|11063.55|10965.18|10965.18|0
1591610400000|2020-06-08 10:00:00|10969.23|10969.23|10955.49|10955.49|10985.52|10985.52|10946.29|10946.29|0
1591614000000|2020-06-08 11:00:00|10957.31|10957.31|10973.79|10973.79|10976.17|10976.17|10944.43|10944.43|0
1591617600000|2020-06-08 12:00:00|10973.29|10973.29|11014.27|11014.27|11057.23|11057.23|10942.87|10942.87|0
1591621200000|2020-06-08 13:00:00|11015.1|11015.1|11064.81|11064.81|11084.27|11084.27|11014.34|11014.34|0
1591624800000|2020-06-08 14:00:00|11065.33|11065.33|10990|10990|11066.91|11066.91|10977.94|10977.94|0
1591628400000|2020-06-08 15:00:00|10989.9|10989.9|11025.03|11025.03|11030.69|11030.69|10980.39|10980.39|0
1591686000000|2020-06-09 07:00:00|10940.94|10940.94|10849.2|10849.2|10948.31|10948.31|10836.12|10836.12|0
1591689600000|2020-06-09 08:00:00|10850.03|10850.03|10783.73|10783.73|10876.99|10876.99|10761.35|10761.35|0
1591693200000|2020-06-09 09:00:00|10783.82|10783.82|10809.5|10809.5|10846.5|10846.5|10773.4|10773.4|0
1591696800000|2020-06-09 10:00:00|10807|10807|10758.29|10758.29|10813.49|10813.49|10756.74|10756.74|0
1591700400000|2020-06-09 11:00:00|10758.17|10758.17|10749.2|10749.2|10774.67|10774.67|10739.07|10739.07|0
1591704000000|2020-06-09 12:00:00|10748.96|10748.96|10754|10754|10791.71|10791.71|10727.7|10727.7|0
1591707600000|2020-06-09 13:00:00|10756.48|10756.48|10745.35|10745.35|10765.05|10765.05|10722.29|10722.29|0
1591711200000|2020-06-09 14:00:00|10743.68|10743.68|10750.1|10750.1|10774|10774|10714.32|10714.32|0
1591714800000|2020-06-09 15:00:00|10750.22|10750.22|10735.26|10735.26|10756.25|10756.25|10726.76|10726.76|0
1591772400000|2020-06-10 07:00:00|10925.87|10925.87|10953.6|10953.6|10954.03|10954.03|10868.67|10868.67|0
1591776000000|2020-06-10 08:00:00|10953.84|10953.84|10853.77|10853.77|10963.96|10963.96|10851.89|10851.89|0
1591779600000|2020-06-10 09:00:00|10854.39|10854.39|10802.83|10802.83|10854.78|10854.78|10782.52|10782.52|0
1591783200000|2020-06-10 10:00:00|10802.59|10802.59|10782.15|10782.15|10804.04|10804.04|10727.61|10727.61|0
1591786800000|2020-06-10 11:00:00|10780.33|10780.33|10821.29|10821.29|10825.75|10825.75|10762.48|10762.48|0
1591790400000|2020-06-10 12:00:00|10820.46|10820.46|10867.26|10867.26|10871.55|10871.55|10816.3|10816.3|0
1591794000000|2020-06-10 13:00:00|10867.46|10867.46|10818.48|10818.48|10873.43|10873.43|10797.91|10797.91|0
1591797600000|2020-06-10 14:00:00|10820.7|10820.7|10795.85|10795.85|10836.1|10836.1|10784.46|10784.46|0
1591801200000|2020-06-10 15:00:00|10796.23|10796.23|10804.67|10804.67|10826.09|10826.09|10792.17|10792.17|0
1591858800000|2020-06-11 07:00:00|10515.01|10515.01|10548.64|10548.64|10594.83|10594.83|10485.67|10485.67|0
1591862400000|2020-06-11 08:00:00|10548.78|10548.78|10543.88|10543.88|10605.92|10605.92|10535.61|10535.61|0
1591866000000|2020-06-11 09:00:00|10544.4|10544.4|10678.21|10678.21|10678.21|10678.21|10544.17|10544.17|0
1591869600000|2020-06-11 10:00:00|10677.86|10677.86|10680.54|10680.54|10705.03|10705.03|10665.96|10665.96|0
1591873200000|2020-06-11 11:00:00|10681.03|10681.03|10609.1|10609.1|10681.11|10681.11|10595.31|10595.31|0
1591876800000|2020-06-11 12:00:00|10608.27|10608.27|10630.36|10630.36|10644.39|10644.39|10605.54|10605.54|0
1591880400000|2020-06-11 13:00:00|10631.54|10631.54|10700.9|10700.9|10710.43|10710.43|10606.62|10606.62|0
1591884000000|2020-06-11 14:00:00|10701.73|10701.73|10573.93|10573.93|10708.2|10708.2|10573|10573|0
1591887600000|2020-06-11 15:00:00|10573.54|10573.54|10552.5|10552.5|10591.32|10591.32|10547.11|10547.11|0
1591945200000|2020-06-12 07:00:00|10437.25|10437.25|10502.72|10502.72|10519.75|10519.75|10427.97|10427.97|0
1591948800000|2020-06-12 08:00:00|10502.1|10502.1|10616.9|10616.9|10625.81|10625.81|10496.85|10496.85|0
1591952400000|2020-06-12 09:00:00|10616.7|10616.7|10617.97|10617.97|10622.07|10622.07|10584.79|10584.79|0
1591956000000|2020-06-12 10:00:00|10617.6|10617.6|10547.7|10547.7|10641.25|10641.25|10538.82|10538.82|0
1591959600000|2020-06-12 11:00:00|10547.94|10547.94|10550.78|10550.78|10571.73|10571.73|10538.62|10538.62|0
1591963200000|2020-06-12 12:00:00|10550.19|10550.19|10574.43|10574.43|10594.26|10594.26|10525.12|10525.12|0
1591966800000|2020-06-12 13:00:00|10574.63|10574.63|10599.31|10599.31|10619.17|10619.17|10571.08|10571.08|0
1591970400000|2020-06-12 14:00:00|10599.45|10599.45|10486.95|10486.95|10612.54|10612.54|10486.95|10486.95|0
1591974000000|2020-06-12 15:00:00|10486.83|10486.83|10432.08|10432.08|10494.34|10494.34|10411.78|10411.78|0
1592204400000|2020-06-15 07:00:00|10296.21|10296.21|10268.06|10268.06|10311.89|10311.89|10256.11|10256.11|0
1592208000000|2020-06-15 08:00:00|10267.69|10267.69|10385.72|10385.72|10389.63|10389.63|10266.28|10266.28|0
1592211600000|2020-06-15 09:00:00|10385.41|10385.41|10422.16|10422.16|10424.76|10424.76|10320|10320|0
1592215200000|2020-06-15 10:00:00|10421.54|10421.54|10413.19|10413.19|10446.74|10446.74|10397.36|10397.36|0
1592218800000|2020-06-15 11:00:00|10412.18|10412.18|10433.51|10433.51|10457.49|10457.49|10398.47|10398.47|0
1592222400000|2020-06-15 12:00:00|10433.7|10433.7|10431.77|10431.77|10446.59|10446.59|10397.35|10397.35|0
1592226000000|2020-06-15 13:00:00|10431.68|10431.68|10409.24|10409.24|10452.29|10452.29|10329.09|10329.09|0
1592229600000|2020-06-15 14:00:00|10412.24|10412.24|10449.42|10449.42|10459.29|10459.29|10396.87|10396.87|0
1592233200000|2020-06-15 15:00:00|10449.29|10449.29|10483.42|10483.42|10516.05|10516.05|10448.3|10448.3|0
1592290800000|2020-06-16 07:00:00|10756.51|10756.51|10719.24|10719.24|10786.97|10786.97|10719.24|10719.24|0
1592294400000|2020-06-16 08:00:00|10718.41|10718.41|10702.52|10702.52|10745.75|10745.75|10694.43|10694.43|0
1592298000000|2020-06-16 09:00:00|10702.3|10702.3|10665.47|10665.47|10704.4|10704.4|10641.63|10641.63|0
1592301600000|2020-06-16 10:00:00|10665.07|10665.07|10724.31|10724.31|10729.05|10729.05|10655.98|10655.98|0
1592305200000|2020-06-16 11:00:00|10726.9|10726.9|10744.41|10744.41|10751.14|10751.14|10706.85|10706.85|0
1592308800000|2020-06-16 12:00:00|10744.75|10744.75|10799.46|10799.46|10813.54|10813.54|10740.67|10740.67|0
1592312400000|2020-06-16 13:00:00|10799.2|10799.2|10812.27|10812.27|10814.3|10814.3|10764.7|10764.7|0
1592316000000|2020-06-16 14:00:00|10812.67|10812.67|10631.08|10631.08|10831.18|10831.18|10623.29|10623.29|0
1592319600000|2020-06-16 15:00:00|10631.21|10631.21|10696.13|10696.13|10702.91|10702.91|10607.71|10607.71|0
1592377200000|2020-06-17 07:00:00|10694.16|10694.16|10731.73|10731.73|10752.38|10752.38|10666.37|10666.37|0
1592380800000|2020-06-17 08:00:00|10731.64|10731.64|10760.53|10760.53|10789|10789|10726.54|10726.54|0
1592384400000|2020-06-17 09:00:00|10760.22|10760.22|10725.11|10725.11|10783.81|10783.81|10717.2|10717.2|0
1592388000000|2020-06-17 10:00:00|10724.96|10724.96|10777.5|10777.5|10781.93|10781.93|10724.13|10724.13|0
1592391600000|2020-06-17 11:00:00|10776.27|10776.27|10743.08|10743.08|10790.39|10790.39|10742.85|10742.85|0
1592395200000|2020-06-17 12:00:00|10743.7|10743.7|10769.67|10769.67|10794.07|10794.07|10743.7|10743.7|0
1592398800000|2020-06-17 13:00:00|10769.47|10769.47|10731.74|10731.74|10770.47|10770.47|10718.66|10718.66|0
1592402400000|2020-06-17 14:00:00|10731.99|10731.99|10719.89|10719.89|10737.71|10737.71|10665.56|10665.56|0
1592406000000|2020-06-17 15:00:00|10719.27|10719.27|10682.89|10682.89|10720.79|10720.79|10677.82|10677.82|0
1592463600000|2020-06-18 07:00:00|10648.47|10648.47|10639.84|10639.84|10661.25|10661.25|10605.38|10605.38|0
1592467200000|2020-06-18 08:00:00|10639.5|10639.5|10696.39|10696.39|10708.17|10708.17|10623.2|10623.2|0
1592470800000|2020-06-18 09:00:00|10696.69|10696.69|10657.2|10657.2|10705|10705|10654.06|10654.06|0
1592474400000|2020-06-18 10:00:00|10657.51|10657.51|10656.5|10656.5|10666.21|10666.21|10635.1|10635.1|0
1592478000000|2020-06-18 11:00:00|10656.58|10656.58|10566|10566|10664.89|10664.89|10559.59|10559.59|0
1592481600000|2020-06-18 12:00:00|10567.14|10567.14|10579.65|10579.65|10582.22|10582.22|10544.33|10544.33|0
1592485200000|2020-06-18 13:00:00|10579.36|10579.36|10579.57|10579.57|10594.18|10594.18|10544.29|10544.29|0
1592488800000|2020-06-18 14:00:00|10580.4|10580.4|10596.2|10596.2|10615.76|10615.76|10560.04|10560.04|0
1592492400000|2020-06-18 15:00:00|10595.71|10595.71|10607.54|10607.54|10628.99|10628.99|10595.7|10595.7|0
1592550000000|2020-06-19 07:00:00|10681.02|10681.02|10721.49|10721.49|10721.49|10721.49|10665.23|10665.23|0
1592553600000|2020-06-19 08:00:00|10720.97|10720.97|10746.07|10746.07|10752.62|10752.62|10707.76|10707.76|0
1592557200000|2020-06-19 09:00:00|10746.22|10746.22|10763.77|10763.77|10781.15|10781.15|10727.49|10727.49|0
1592560800000|2020-06-19 10:00:00|10760.08|10760.08|10771.03|10771.03|10787.06|10787.06|10749.65|10749.65|0
1592564400000|2020-06-19 11:00:00|10771.22|10771.22|10782.4|10782.4|10793.17|10793.17|10759.77|10759.77|0
1592568000000|2020-06-19 12:00:00|10782.45|10782.45|10779.5|10779.5|10787.86|10787.86|10768.99|10768.99|0
1592571600000|2020-06-19 13:00:00|10779.45|10779.45|10755.78|10755.78|10795.27|10795.27|10754.77|10754.77|0
1592575200000|2020-06-19 14:00:00|10756.09|10756.09|10745.06|10745.06|10777.96|10777.96|10737.97|10737.97|0
1592578800000|2020-06-19 15:00:00|10743.7|10743.7|10766.8|10766.8|10775.84|10775.84|10738.76|10738.76|0
1592809200000|2020-06-22 07:00:00|10720.21|10720.21|10804.38|10804.38|10839.82|10839.82|10713.21|10713.21|0
1592812800000|2020-06-22 08:00:00|10803.55|10803.55|10783.68|10783.68|10807.37|10807.37|10762.39|10762.39|0
1592816400000|2020-06-22 09:00:00|10783.95|10783.95|10796.57|10796.57|10807.24|10807.24|10781.45|10781.45|0
1592820000000|2020-06-22 10:00:00|10796.86|10796.86|10779.01|10779.01|10814.38|10814.38|10767.13|10767.13|0
1592823600000|2020-06-22 11:00:00|10778.68|10778.68|10762.66|10762.66|10781.05|10781.05|10736.59|10736.59|0
1592827200000|2020-06-22 12:00:00|10762.89|10762.89|10759.89|10759.89|10768.31|10768.31|10740.91|10740.91|0
1592830800000|2020-06-22 13:00:00|10760.19|10760.19|10753.47|10753.47|10771.15|10771.15|10715.23|10715.23|0
1592834400000|2020-06-22 14:00:00|10754.3|10754.3|10740.79|10740.79|10767.37|10767.37|10737.09|10737.09|0
1592838000000|2020-06-22 15:00:00|10740.31|10740.31|10760.5|10760.5|10769.57|10769.57|10730.31|10730.31|0
1592895600000|2020-06-23 07:00:00|10789.92|10789.92|10849.33|10849.33|10849.33|10849.33|10789.92|10789.92|0
1592899200000|2020-06-23 08:00:00|10852.66|10852.66|10858.64|10858.64|10878.9|10878.9|10825.38|10825.38|0
1592902800000|2020-06-23 09:00:00|10858.94|10858.94|10883.99|10883.99|10892.7|10892.7|10854.5|10854.5|0
1592906400000|2020-06-23 10:00:00|10884.24|10884.24|10893.1|10893.1|10914.63|10914.63|10881.78|10881.78|0
1592910000000|2020-06-23 11:00:00|10892.62|10892.62|10902.01|10902.01|10907.94|10907.94|10866.36|10866.36|0
1592913600000|2020-06-23 12:00:00|10901.83|10901.83|10901.91|10901.91|10909.14|10909.14|10890.3|10890.3|0
1592917200000|2020-06-23 13:00:00|10902.28|10902.28|10885.07|10885.07|10917.92|10917.92|10883.19|10883.19|0
1592920800000|2020-06-23 14:00:00|10884.86|10884.86|10859.79|10859.79|10893.61|10893.61|10857.39|10857.39|0
1592924400000|2020-06-23 15:00:00|10855.62|10855.62|10903.44|10903.44|10903.77|10903.77|10850.67|10850.67|0
1592982000000|2020-06-24 07:00:00|10855.85|10855.85|10764.49|10764.49|10863.46|10863.46|10764.49|10764.49|0
1592985600000|2020-06-24 08:00:00|10764.11|10764.11|10724.19|10724.19|10768.64|10768.64|10702.28|10702.28|0
1592989200000|2020-06-24 09:00:00|10725.02|10725.02|10670.85|10670.85|10730.56|10730.56|10651.87|10651.87|0
1592992800000|2020-06-24 10:00:00|10670.5|10670.5|10671.99|10671.99|10701.68|10701.68|10650.38|10650.38|0
1592996400000|2020-06-24 11:00:00|10671.87|10671.87|10700.52|10700.52|10703.62|10703.62|10668.42|10668.42|0
1593000000000|2020-06-24 12:00:00|10700.27|10700.27|10690.91|10690.91|10702.99|10702.99|10682|10682|0
1593003600000|2020-06-24 13:00:00|10690.47|10690.47|10631.01|10631.01|10699.86|10699.86|10630.48|10630.48|0
1593007200000|2020-06-24 14:00:00|10632.67|10632.67|10615.32|10615.32|10637.67|10637.67|10591.85|10591.85|0
1593010800000|2020-06-24 15:00:00|10615.44|10615.44|10552.18|10552.18|10627.44|10627.44|10551.52|10551.52|0
1593068400000|2020-06-25 07:00:00|10386.71|10386.71|10462.35|10462.35|10464.38|10464.38|10355.87|10355.87|0
1593072000000|2020-06-25 08:00:00|10463.11|10463.11|10587.82|10587.82|10595.85|10595.85|10455.43|10455.43|0
1593075600000|2020-06-25 09:00:00|10587.97|10587.97|10614.25|10614.25|10635.62|10635.62|10573.12|10573.12|0
1593079200000|2020-06-25 10:00:00|10614.42|10614.42|10640.39|10640.39|10640.39|10640.39|10586.24|10586.24|0
1593082800000|2020-06-25 11:00:00|10638.73|10638.73|10609.11|10609.11|10644.61|10644.61|10603.95|10603.95|0
1593086400000|2020-06-25 12:00:00|10609.41|10609.41|10606.42|10606.42|10637.74|10637.74|10591.15|10591.15|0
1593090000000|2020-06-25 13:00:00|10605.47|10605.47|10638.43|10638.43|10686.78|10686.78|10604.73|10604.73|0
1593093600000|2020-06-25 14:00:00|10637.59|10637.59|10710.74|10710.74|10713.85|10713.85|10636.74|10636.74|0
1593097200000|2020-06-25 15:00:00|10710.57|10710.57|10747.86|10747.86|10747.86|10747.86|10694.62|10694.62|0
1593154800000|2020-06-26 07:00:00|10816.15|10816.15|10863.41|10863.41|10869.09|10869.09|10807.82|10807.82|0
1593158400000|2020-06-26 08:00:00|10863.65|10863.65|10893.88|10893.88|10896.59|10896.59|10809.55|10809.55|0
1593162000000|2020-06-26 09:00:00|10893.81|10893.81|10921.61|10921.61|10930.86|10930.86|10874.28|10874.28|0
1593165600000|2020-06-26 10:00:00|10923.28|10923.28|10937.8|10937.8|10941.72|10941.72|10903.88|10903.88|0
1593169200000|2020-06-26 11:00:00|10938.41|10938.41|10909.1|10909.1|10949.57|10949.57|10908.39|10908.39|0
1593172800000|2020-06-26 12:00:00|10911|10911|10892.13|10892.13|10930.81|10930.81|10888.66|10888.66|0
1593176400000|2020-06-26 13:00:00|10892.3|10892.3|10885.34|10885.34|10908.76|10908.76|10869.98|10869.98|0
1593180000000|2020-06-26 14:00:00|10884.75|10884.75|10830.54|10830.54|10887.81|10887.81|10819.23|10819.23|0
1593183600000|2020-06-26 15:00:00|10830.66|10830.66|10822.69|10822.69|10838.49|10838.49|10810.39|10810.39|0
1593414000000|2020-06-29 07:00:00|10804.03|10804.03|10782.09|10782.09|10813.06|10813.06|10757.94|10757.94|0
1593417600000|2020-06-29 08:00:00|10781.66|10781.66|10784.84|10784.84|10785.92|10785.92|10742.78|10742.78|0
1593421200000|2020-06-29 09:00:00|10785.09|10785.09|10796.53|10796.53|10807.1|10807.1|10771.2|10771.2|0
1593424800000|2020-06-29 10:00:00|10796.4|10796.4|10808.94|10808.94|10811.12|10811.12|10763.15|10763.15|0
1593428400000|2020-06-29 11:00:00|10807.82|10807.82|10838.25|10838.25|10844.67|10844.67|10793.1|10793.1|0
1593432000000|2020-06-29 12:00:00|10838.55|10838.55|10817.39|10817.39|10843.16|10843.16|10790.25|10790.25|0
1593435600000|2020-06-29 13:00:00|10818.22|10818.22|10800.54|10800.54|10827.22|10827.22|10752.12|10752.12|0
1593439200000|2020-06-29 14:00:00|10801.01|10801.01|10894.56|10894.56|10920.45|10920.45|10799.24|10799.24|0
1593442800000|2020-06-29 15:00:00|10894.8|10894.8|10889.57|10889.57|10898.57|10898.57|10872.3|10872.3|0
1593500400000|2020-06-30 07:00:00|10892.53|10892.53|10879.06|10879.06|10932.46|10932.46|10868.06|10868.06|0
1593504000000|2020-06-30 08:00:00|10879.25|10879.25|10825.74|10825.74|10887.1|10887.1|10810.5|10810.5|0
1593507600000|2020-06-30 09:00:00|10825.87|10825.87|10901.86|10901.86|10901.86|10901.86|10824.36|10824.36|0
1593511200000|2020-06-30 10:00:00|10901.05|10901.05|10886.51|10886.51|10919.2|10919.2|10885.36|10885.36|0
1593514800000|2020-06-30 11:00:00|10885.8|10885.8|10870.09|10870.09|10907.62|10907.62|10869.33|10869.33|0
1593518400000|2020-06-30 12:00:00|10869.9|10869.9|10826.15|10826.15|10870.96|10870.96|10815.81|10815.81|0
1593522000000|2020-06-30 13:00:00|10825.78|10825.78|10768.46|10768.46|10832.71|10832.71|10768.39|10768.39|0
1593525600000|2020-06-30 14:00:00|10769.5|10769.5|10819.45|10819.45|10820.24|10820.24|10769.5|10769.5|0
1593529200000|2020-06-30 15:00:00|10819.74|10819.74|10841.9|10841.9|10846|10846|10809.69|10809.69|0
1593586800000|2020-07-01 07:00:00|10797.01|10797.01|10792.93|10792.93|10818.15|10818.15|10780.3|10780.3|0
1593590400000|2020-07-01 08:00:00|10794.59|10794.59|10757.76|10757.76|10799.42|10799.42|10752.63|10752.63|0
1593594000000|2020-07-01 09:00:00|10757.66|10757.66|10676.36|10676.36|10777.91|10777.91|10675.39|10675.39|0
1593597600000|2020-07-01 10:00:00|10676.29|10676.29|10640.91|10640.91|10693.72|10693.72|10639.64|10639.64|0
1593601200000|2020-07-01 11:00:00|10641.87|10641.87|10604.61|10604.61|10649.85|10649.85|10585.66|10585.66|0
1593604800000|2020-07-01 12:00:00|10604.14|10604.14|10755.87|10755.87|10755.87|10755.87|10600.3|10600.3|0
1593608400000|2020-07-01 13:00:00|10758.36|10758.36|10757.1|10757.1|10800.37|10800.37|10750.16|10750.16|0
1593612000000|2020-07-01 14:00:00|10757.45|10757.45|10749.97|10749.97|10801.12|10801.12|10743.22|10743.22|0
1593615600000|2020-07-01 15:00:00|10750.09|10750.09|10723.32|10723.32|10751.95|10751.95|10717.46|10717.46|0
1593673200000|2020-07-02 07:00:00|10811.13|10811.13|10836|10836|10838.44|10838.44|10781.29|10781.29|0
1593676800000|2020-07-02 08:00:00|10836.6|10836.6|10848.19|10848.19|10856.47|10856.47|10822.82|10822.82|0
1593680400000|2020-07-02 09:00:00|10847.72|10847.72|10827.27|10827.27|10855.72|10855.72|10821.89|10821.89|0
1593684000000|2020-07-02 10:00:00|10827.14|10827.14|10822.64|10822.64|10828.49|10828.49|10789.47|10789.47|0
1593687600000|2020-07-02 11:00:00|10822.25|10822.25|10814.89|10814.89|10823.67|10823.67|10802.09|10802.09|0
1593691200000|2020-07-02 12:00:00|10814.65|10814.65|10887.89|10887.89|10889.92|10889.92|10800.24|10800.24|0
1593694800000|2020-07-02 13:00:00|10888.4|10888.4|10889.39|10889.39|10891.83|10891.83|10856.72|10856.72|0
1593698400000|2020-07-02 14:00:00|10891.06|10891.06|10839.7|10839.7|10892.96|10892.96|10834.64|10834.64|0
1593702000000|2020-07-02 15:00:00|10839.48|10839.48|10845.13|10845.13|10847.12|10847.12|10806.58|10806.58|0
1593759600000|2020-07-03 07:00:00|10922.75|10922.75|10908.61|10908.61|10928.9|10928.9|10892.5|10892.5|0
1593763200000|2020-07-03 08:00:00|10908.48|10908.48|10910.75|10910.75|10931.46|10931.46|10886.31|10886.31|0
1593766800000|2020-07-03 09:00:00|10913.25|10913.25|10849.15|10849.15|10922.22|10922.22|10848.9|10848.9|0
1593770400000|2020-07-03 10:00:00|10849.06|10849.06|10864.94|10864.94|10878.09|10878.09|10813.81|10813.81|0
1593774000000|2020-07-03 11:00:00|10863.84|10863.84|10827.04|10827.04|10873.08|10873.08|10824.97|10824.97|0
1593777600000|2020-07-03 12:00:00|10828.22|10828.22|10811.25|10811.25|10841.72|10841.72|10807.64|10807.64|0
1593781200000|2020-07-03 13:00:00|10811.02|10811.02|10844.73|10844.73|10855.64|10855.64|10807.52|10807.52|0
1593784800000|2020-07-03 14:00:00|10844.37|10844.37|10842.04|10842.04|10854.08|10854.08|10810.02|10810.02|0
1593788400000|2020-07-03 15:00:00|10842.11|10842.11|10850.89|10850.89|10853.79|10853.79|10833.89|10833.89|0
1594018800000|2020-07-06 07:00:00|11000.13|11000.13|11065.13|11065.13|11074.86|11074.86|10998.23|10998.23|0
1594022400000|2020-07-06 08:00:00|11064.53|11064.53|11025.39|11025.39|11064.53|11064.53|11021.58|11021.58|0
1594026000000|2020-07-06 09:00:00|11025.56|11025.56|11028.89|11028.89|11033.81|11033.81|10990.66|10990.66|0
1594029600000|2020-07-06 10:00:00|11028.55|11028.55|11031.75|11031.75|11036.31|11036.31|11010.43|11010.43|0
1594033200000|2020-07-06 11:00:00|11025.09|11025.09|10977.52|10977.52|11034.79|11034.79|10974.86|10974.86|0
1594036800000|2020-07-06 12:00:00|10978.02|10978.02|10962.99|10962.99|10985.13|10985.13|10961.68|10961.68|0
1594040400000|2020-07-06 13:00:00|10963.58|10963.58|10966.45|10966.45|10975.68|10975.68|10954.01|10954.01|0
1594044000000|2020-07-06 14:00:00|10966.66|10966.66|10977.76|10977.76|10987.26|10987.26|10937.35|10937.35|0
1594047600000|2020-07-06 15:00:00|10977.31|10977.31|11011.19|11011.19|11013.03|11013.03|10974.37|10974.37|0
1594105200000|2020-07-07 07:00:00|10971.17|10971.17|10973.22|10973.22|10975.62|10975.62|10941.8|10941.8|0
1594108800000|2020-07-07 08:00:00|10972.86|10972.86|10920.84|10920.84|10980.85|10980.85|10918.74|10918.74|0
1594112400000|2020-07-07 09:00:00|10920.69|10920.69|10883.11|10883.11|10920.69|10920.69|10881.27|10881.27|0
1594116000000|2020-07-07 10:00:00|10883.35|10883.35|10882.94|10882.94|10896.95|10896.95|10860.98|10860.98|0
1594119600000|2020-07-07 11:00:00|10882.21|10882.21|10858.83|10858.83|10890.21|10890.21|10855.93|10855.93|0
1594123200000|2020-07-07 12:00:00|10858.7|10858.7|10842.42|10842.42|10861.46|10861.46|10825.03|10825.03|0
1594126800000|2020-07-07 13:00:00|10842.75|10842.75|10832.44|10832.44|10852.69|10852.69|10826.92|10826.92|0
1594130400000|2020-07-07 14:00:00|10831.93|10831.93|10837.51|10837.51|10848.03|10848.03|10826.37|10826.37|0
1594134000000|2020-07-07 15:00:00|10837.02|10837.02|10867.45|10867.45|10868.75|10868.75|10833.29|10833.29|0
1594191600000|2020-07-08 07:00:00|10850.59|10850.59|10849.98|10849.98|10890.52|10890.52|10839.44|10839.44|0
1594195200000|2020-07-08 08:00:00|10850.22|10850.22|10911|10911|10953.28|10953.28|10837.39|10837.39|0
1594198800000|2020-07-08 09:00:00|10912.67|10912.67|10881.77|10881.77|10914.94|10914.94|10857.16|10857.16|0
1594202400000|2020-07-08 10:00:00|10881.48|10881.48|10909.21|10909.21|10912.72|10912.72|10866.66|10866.66|0
1594206000000|2020-07-08 11:00:00|10908.76|10908.76|10920.55|10920.55|10922.01|10922.01|10889.26|10889.26|0
1594209600000|2020-07-08 12:00:00|10920.64|10920.64|10877.02|10877.02|10921.93|10921.93|10876.61|10876.61|0
1594213200000|2020-07-08 13:00:00|10877.38|10877.38|10890.67|10890.67|10891.06|10891.06|10855.24|10855.24|0
1594216800000|2020-07-08 14:00:00|10890.08|10890.08|10871.65|10871.65|10891.86|10891.86|10862.57|10862.57|0
1594220400000|2020-07-08 15:00:00|10871.82|10871.82|10853.39|10853.39|10874.52|10874.52|10830.85|10830.85|0
1594278000000|2020-07-09 07:00:00|10930.52|10930.52|10955.8|10955.8|10971.6|10971.6|10914.59|10914.59|0
1594281600000|2020-07-09 08:00:00|10957.03|10957.03|10922.38|10922.38|10970.57|10970.57|10912.54|10912.54|0
1594285200000|2020-07-09 09:00:00|10922.57|10922.57|10849.15|10849.15|10922.57|10922.57|10846.36|10846.36|0
1594288800000|2020-07-09 10:00:00|10849.27|10849.27|10848.34|10848.34|10860.4|10860.4|10832.13|10832.13|0
1594292400000|2020-07-09 11:00:00|10847.6|10847.6|10851.48|10851.48|10876.21|10876.21|10836.95|10836.95|0
1594296000000|2020-07-09 12:00:00|10851.01|10851.01|10875.4|10875.4|10883.2|10883.2|10850.82|10850.82|0
1594299600000|2020-07-09 13:00:00|10875.34|10875.34|10864.74|10864.74|10875.66|10875.66|10849.68|10849.68|0
1594303200000|2020-07-09 14:00:00|10864.94|10864.94|10751.31|10751.31|10874.16|10874.16|10747.39|10747.39|0
1594306800000|2020-07-09 15:00:00|10752.14|10752.14|10749.74|10749.74|10765.21|10765.21|10728.61|10728.61|0
1594364400000|2020-07-10 07:00:00|10683.34|10683.34|10737.92|10737.92|10737.92|10737.92|10665.11|10665.11|0
1594368000000|2020-07-10 08:00:00|10738.58|10738.58|10769.05|10769.05|10836.36|10836.36|10738.58|10738.58|0
1594371600000|2020-07-10 09:00:00|10769.29|10769.29|10803.91|10803.91|10811.02|10811.02|10759.53|10759.53|0
1594375200000|2020-07-10 10:00:00|10803.66|10803.66|10829.04|10829.04|10829.44|10829.44|10795.64|10795.64|0
1594378800000|2020-07-10 11:00:00|10826.96|10826.96|10795.01|10795.01|10844.02|10844.02|10789.73|10789.73|0
1594382400000|2020-07-10 12:00:00|10795.27|10795.27|10783.4|10783.4|10797.98|10797.98|10753.64|10753.64|0
1594386000000|2020-07-10 13:00:00|10783.23|10783.23|10760.8|10760.8|10806.71|10806.71|10752.65|10752.65|0
1594389600000|2020-07-10 14:00:00|10760.35|10760.35|10809.39|10809.39|10823.02|10823.02|10744.67|10744.67|0
1594393200000|2020-07-10 15:00:00|10809.14|10809.14|10786.3|10786.3|10809.14|10809.14|10782.34|10782.34|0
1594623600000|2020-07-13 07:00:00|10860.24|10860.24|10844.03|10844.03|10868.93|10868.93|10832.41|10832.41|0
1594627200000|2020-07-13 08:00:00|10842.37|10842.37|10799.45|10799.45|10850.13|10850.13|10798.24|10798.24|0
1594630800000|2020-07-13 09:00:00|10799.68|10799.68|10808.94|10808.94|10817.89|10817.89|10793.52|10793.52|0
1594634400000|2020-07-13 10:00:00|10808.64|10808.64|10824.81|10824.81|10828.53|10828.53|10783.52|10783.52|0
1594638000000|2020-07-13 11:00:00|10824.57|10824.57|10855.53|10855.53|10872.08|10872.08|10816.09|10816.09|0
1594641600000|2020-07-13 12:00:00|10855.77|10855.77|10845.85|10845.85|10857.78|10857.78|10804.93|10804.93|0
1594645200000|2020-07-13 13:00:00|10845.51|10845.51|10827.34|10827.34|10846.54|10846.54|10824.4|10824.4|0
1594648800000|2020-07-13 14:00:00|10827.09|10827.09|10842.42|10842.42|10870.55|10870.55|10822.22|10822.22|0
1594652400000|2020-07-13 15:00:00|10842.54|10842.54|10882.67|10882.67|10883.48|10883.48|10841.47|10841.47|0
1594710000000|2020-07-14 07:00:00|10723.96|10723.96|10703.83|10703.83|10724.21|10724.21|10660.51|10660.51|0
1594713600000|2020-07-14 08:00:00|10703.35|10703.35|10705.06|10705.06|10760.54|10760.54|10698.41|10698.41|0
1594717200000|2020-07-14 09:00:00|10704.81|10704.81|10718.15|10718.15|10731.04|10731.04|10701.94|10701.94|0
1594720800000|2020-07-14 10:00:00|10718.45|10718.45|10742.53|10742.53|10742.53|10742.53|10700.96|10700.96|0
1594724400000|2020-07-14 11:00:00|10742.87|10742.87|10763.71|10763.71|10765.53|10765.53|10733.72|10733.72|0
1594728000000|2020-07-14 12:00:00|10764.23|10764.23|10692.67|10692.67|10765.47|10765.47|10692.67|10692.67|0
1594731600000|2020-07-14 13:00:00|10692.44|10692.44|10737.52|10737.52|10768.99|10768.99|10688.31|10688.31|0
1594735200000|2020-07-14 14:00:00|10737.05|10737.05|10733.71|10733.71|10751.48|10751.48|10703.53|10703.53|0
1594738800000|2020-07-14 15:00:00|10733.95|10733.95|10756.27|10756.27|10760.03|10760.03|10719.15|10719.15|0
1594796400000|2020-07-15 07:00:00|10871.1|10871.1|10865.79|10865.79|10888.87|10888.87|10859.42|10859.42|0
1594800000000|2020-07-15 08:00:00|10866.13|10866.13|10868.93|10868.93|10900.23|10900.23|10858.71|10858.71|0
1594803600000|2020-07-15 09:00:00|10869.16|10869.16|10887.83|10887.83|10895.83|10895.83|10863.47|10863.47|0
1594807200000|2020-07-15 10:00:00|10888.34|10888.34|10952.75|10952.75|10974.93|10974.93|10877.57|10877.57|0
1594810800000|2020-07-15 11:00:00|10952.03|10952.03|10979.97|10979.97|10986.17|10986.17|10936.66|10936.66|0
1594814400000|2020-07-15 12:00:00|10980.14|10980.14|10921.59|10921.59|10987.11|10987.11|10920.87|10920.87|0
1594818000000|2020-07-15 13:00:00|10919.92|10919.92|10866.94|10866.94|10926.52|10926.52|10866.16|10866.16|0
1594821600000|2020-07-15 14:00:00|10867.54|10867.54|10909.4|10909.4|10919.82|10919.82|10865.25|10865.25|0
1594825200000|2020-07-15 15:00:00|10909.3|10909.3|10896.92|10896.92|10911.29|10911.29|10883.72|10883.72|0
1594882800000|2020-07-16 07:00:00|10794.12|10794.12|10769.6|10769.6|10820.52|10820.52|10769.36|10769.36|0
1594886400000|2020-07-16 08:00:00|10768.76|10768.76|10808.75|10808.75|10809.5|10809.5|10764.27|10764.27|0
1594890000000|2020-07-16 09:00:00|10809.04|10809.04|10832.2|10832.2|10833.19|10833.19|10785.83|10785.83|0
1594893600000|2020-07-16 10:00:00|10831.96|10831.96|10858.21|10858.21|10866.27|10866.27|10830.48|10830.48|0
1594897200000|2020-07-16 11:00:00|10857.64|10857.64|10861.3|10861.3|10873.74|10873.74|10856.45|10856.45|0
1594900800000|2020-07-16 12:00:00|10861.11|10861.11|10866.75|10866.75|10872.69|10872.69|10849.08|10849.08|0
1594904400000|2020-07-16 13:00:00|10867.7|10867.7|10862.3|10862.3|10887.8|10887.8|10846.96|10846.96|0
1594908000000|2020-07-16 14:00:00|10859.98|10859.98|10882.89|10882.89|10890.36|10890.36|10850.99|10850.99|0
1594911600000|2020-07-16 15:00:00|10882.52|10882.52|10864.88|10864.88|10884.41|10884.41|10863.27|10863.27|0
1594969200000|2020-07-17 07:00:00|10861.69|10861.69|10796.22|10796.22|10876.92|10876.92|10796.1|10796.1|0
1594972800000|2020-07-17 08:00:00|10795.74|10795.74|10810.84|10810.84|10820.65|10820.65|10776.62|10776.62|0
1594976400000|2020-07-17 09:00:00|10810.47|10810.47|10861.43|10861.43|10877.13|10877.13|10784.22|10784.22|0
1594980000000|2020-07-17 10:00:00|10860.74|10860.74|10887.29|10887.29|10909.37|10909.37|10858.09|10858.09|0
1594983600000|2020-07-17 11:00:00|10886.34|10886.34|10900.84|10900.84|10910.3|10910.3|10880.52|10880.52|0
1594987200000|2020-07-17 12:00:00|10900.47|10900.47|10892.76|10892.76|10930.62|10930.62|10891.13|10891.13|0
1594990800000|2020-07-17 13:00:00|10893.13|10893.13|10919.29|10919.29|10923.15|10923.15|10885.13|10885.13|0
1594994400000|2020-07-17 14:00:00|10919.05|10919.05|10911.04|10911.04|10928.05|10928.05|10895.17|10895.17|0
1594998000000|2020-07-17 15:00:00|10910.79|10910.79|10917.04|10917.04|10923.85|10923.85|10909.77|10909.77|0
1595228400000|2020-07-20 07:00:00|10856.46|10856.46|10857.46|10857.46|10858.87|10858.87|10819.53|10819.53|0
1595232000000|2020-07-20 08:00:00|10857.66|10857.66|10923.73|10923.73|10932.55|10932.55|10833.51|10833.51|0
1595235600000|2020-07-20 09:00:00|10923.56|10923.56|10913.88|10913.88|10937.55|10937.55|10904.96|10904.96|0
1595239200000|2020-07-20 10:00:00|10914.37|10914.37|10875.29|10875.29|10918.39|10918.39|10871.59|10871.59|0
1595242800000|2020-07-20 11:00:00|10874.85|10874.85|10873.6|10873.6|10894.1|10894.1|10868.18|10868.18|0
1595246400000|2020-07-20 12:00:00|10873.36|10873.36|10882.07|10882.07|10884.38|10884.38|10850.86|10850.86|0
1595250000000|2020-07-20 13:00:00|10881.24|10881.24|10959.72|10959.72|10959.72|10959.72|10866.17|10866.17|0
1595253600000|2020-07-20 14:00:00|10960.31|10960.31|10973.51|10973.51|10994.93|10994.93|10954.16|10954.16|0
1595257200000|2020-07-20 15:00:00|10973.22|10973.22|10986.35|10986.35|10998.24|10998.24|10971.03|10971.03|0
1595314800000|2020-07-21 07:00:00|11061.41|11061.41|11046.04|11046.04|11071.71|11071.71|11025.49|11025.49|0
1595318400000|2020-07-21 08:00:00|11045.39|11045.39|11061.65|11061.65|11071.79|11071.79|11029.67|11029.67|0
1595322000000|2020-07-21 09:00:00|11061.84|11061.84|11080.03|11080.03|11093.98|11093.98|11037.92|11037.92|0
1595325600000|2020-07-21 10:00:00|11079.71|11079.71|11122.26|11122.26|11146.71|11146.71|11072.37|11072.37|0
1595329200000|2020-07-21 11:00:00|11116.43|11116.43|11156.47|11156.47|11156.47|11156.47|11116.43|11116.43|0
1595332800000|2020-07-21 12:00:00|11156.54|11156.54|11153.49|11153.49|11188.07|11188.07|11143.16|11143.16|0
1595336400000|2020-07-21 13:00:00|11153.24|11153.24|11114.48|11114.48|11157.33|11157.33|11111.36|11111.36|0
1595340000000|2020-07-21 14:00:00|11114.34|11114.34|11091.09|11091.09|11122.22|11122.22|11051|11051|0
1595343600000|2020-07-21 15:00:00|11090.48|11090.48|11104.74|11104.74|11107.87|11107.87|11072.63|11072.63|0
1595401200000|2020-07-22 07:00:00|11109.71|11109.71|11114.02|11114.02|11136.47|11136.47|11097.38|11097.38|0
1595404800000|2020-07-22 08:00:00|11113.19|11113.19|11119.31|11119.31|11138.51|11138.51|11100.14|11100.14|0
1595408400000|2020-07-22 09:00:00|11119.78|11119.78|11129.51|11129.51|11146.91|11146.91|11094.85|11094.85|0
1595412000000|2020-07-22 10:00:00|11129.4|11129.4|11128.23|11128.23|11133.45|11133.45|11093.13|11093.13|0
1595415600000|2020-07-22 11:00:00|11129.11|11129.11|11177.78|11177.78|11179.53|11179.53|11129.11|11129.11|0
1595419200000|2020-07-22 12:00:00|11177.61|11177.61|11163.15|11163.15|11178.22|11178.22|11154.93|11154.93|0
1595422800000|2020-07-22 13:00:00|11163.32|11163.32|11188.81|11188.81|11196.75|11196.75|11135.1|11135.1|0
1595426400000|2020-07-22 14:00:00|11188.56|11188.56|11143.67|11143.67|11189.72|11189.72|11129.4|11129.4|0
1595430000000|2020-07-22 15:00:00|11143.43|11143.43|11148.6|11148.6|11151.6|11151.6|11128.38|11128.38|0
1595487600000|2020-07-23 07:00:00|11072.4|11072.4|11072.56|11072.56|11086.75|11086.75|11059.24|11059.24|0
1595491200000|2020-07-23 08:00:00|11072.18|11072.18|11080.86|11080.86|11110.84|11110.84|11072.18|11072.18|0
1595494800000|2020-07-23 09:00:00|11080.62|11080.62|11099.24|11099.24|11109.22|11109.22|11076.29|11076.29|0
1595498400000|2020-07-23 10:00:00|11098.9|11098.9|11083.47|11083.47|11109.43|11109.43|11077.13|11077.13|0
1595502000000|2020-07-23 11:00:00|11083.95|11083.95|11060.93|11060.93|11084.43|11084.43|11059.64|11059.64|0
1595505600000|2020-07-23 12:00:00|11060.63|11060.63|11007.5|11007.5|11062.54|11062.54|11007.5|11007.5|0
1595509200000|2020-07-23 13:00:00|11007.21|11007.21|11045.82|11045.82|11048.64|11048.64|11006.28|11006.28|0
1595512800000|2020-07-23 14:00:00|11045.63|11045.63|11009.49|11009.49|11051.86|11051.86|11009|11009|0
1595516400000|2020-07-23 15:00:00|11010.32|11010.32|11036.91|11036.91|11041.95|11041.95|11005.88|11005.88|0
1595574000000|2020-07-24 07:00:00|10854.24|10854.24|10837.6|10837.6|10861.82|10861.82|10817.41|10817.41|0
1595577600000|2020-07-24 08:00:00|10837.79|10837.79|10866.72|10866.72|10869.95|10869.95|10830.73|10830.73|0
1595581200000|2020-07-24 09:00:00|10866.91|10866.91|10957.06|10957.06|10965.17|10965.17|10866.91|10866.91|0
1595584800000|2020-07-24 10:00:00|10956.88|10956.88|10923.27|10923.27|10986.69|10986.69|10913.74|10913.74|0
1595588400000|2020-07-24 11:00:00|10923.34|10923.34|10955.96|10955.96|10960.97|10960.97|10918.74|10918.74|0
1595592000000|2020-07-24 12:00:00|10956.21|10956.21|10939.85|10939.85|10956.51|10956.51|10918.33|10918.33|0
1595595600000|2020-07-24 13:00:00|10939.68|10939.68|10903.7|10903.7|10942.85|10942.85|10888.92|10888.92|0
1595599200000|2020-07-24 14:00:00|10903.94|10903.94|10931.42|10931.42|10934.66|10934.66|10903.43|10903.43|0
1595602800000|2020-07-24 15:00:00|10931.66|10931.66|10924.36|10924.36|10940.34|10940.34|10921.79|10921.79|0
1595833200000|2020-07-27 07:00:00|10895.83|10895.83|10911.18|10911.18|10942.95|10942.95|10883.69|10883.69|0
1595836800000|2020-07-27 08:00:00|10911.45|10911.45|10930.24|10930.24|10970.92|10970.92|10911.45|10911.45|0
1595840400000|2020-07-27 09:00:00|10930.79|10930.79|10921.24|10921.24|10948.82|10948.82|10916.33|10916.33|0
1595844000000|2020-07-27 10:00:00|10920.87|10920.87|10933.54|10933.54|10946.64|10946.64|10915.2|10915.2|0
1595847600000|2020-07-27 11:00:00|10930.21|10930.21|10940.59|10940.59|10947.97|10947.97|10920.77|10920.77|0
1595851200000|2020-07-27 12:00:00|10940.76|10940.76|10894.87|10894.87|10945.25|10945.25|10888|10888|0
1595854800000|2020-07-27 13:00:00|10894.99|10894.99|10875.57|10875.57|10901.17|10901.17|10870.34|10870.34|0
1595858400000|2020-07-27 14:00:00|10875.81|10875.81|10902.73|10902.73|10921.45|10921.45|10872.32|10872.32|0
1595862000000|2020-07-27 15:00:00|10902.39|10902.39|10909.44|10909.44|10917.96|10917.96|10902.34|10902.34|0
1595919600000|2020-07-28 07:00:00|11013.43|11013.43|10943.84|10943.84|11026.67|11026.67|10942.67|10942.67|0
1595923200000|2020-07-28 08:00:00|10944.68|10944.68|10976.1|10976.1|10976.1|10976.1|10944.68|10944.68|0
1595926800000|2020-07-28 09:00:00|10974.43|10974.43|10915.83|10915.83|10979.46|10979.46|10912.22|10912.22|0
1595930400000|2020-07-28 10:00:00|10916.08|10916.08|10923.65|10923.65|10923.65|10923.65|10857.76|10857.76|0
1595934000000|2020-07-28 11:00:00|10923.32|10923.32|10884.67|10884.67|10938.79|10938.79|10883.02|10883.02|0
1595937600000|2020-07-28 12:00:00|10885.01|10885.01|10890.51|10890.51|10915.42|10915.42|10881|10881|0
1595941200000|2020-07-28 13:00:00|10890.27|10890.27|10845.02|10845.02|10900.41|10900.41|10836.48|10836.48|0
1595944800000|2020-07-28 14:00:00|10844.89|10844.89|10882.56|10882.56|10899.39|10899.39|10844.39|10844.39|0
1595948400000|2020-07-28 15:00:00|10882.32|10882.32|10912.4|10912.4|10922.93|10922.93|10878.82|10878.82|0
1596006000000|2020-07-29 07:00:00|10920.85|10920.85|10979.51|10979.51|10999.12|10999.12|10903.7|10903.7|0
1596009600000|2020-07-29 08:00:00|10978.4|10978.4|10950.47|10950.47|10981.55|10981.55|10917.12|10917.12|0
1596013200000|2020-07-29 09:00:00|10950.71|10950.71|10958.48|10958.48|10962.22|10962.22|10932.06|10932.06|0
1596016800000|2020-07-29 10:00:00|10958.56|10958.56|10951.37|10951.37|10979.71|10979.71|10939.3|10939.3|0
1596020400000|2020-07-29 11:00:00|10950.64|10950.64|10977.96|10977.96|10997.04|10997.04|10950.64|10950.64|0
1596024000000|2020-07-29 12:00:00|10977.71|10977.71|10969.76|10969.76|11001.13|11001.13|10962.86|10962.86|0
1596027600000|2020-07-29 13:00:00|10969.52|10969.52|10960.04|10960.04|10982.87|10982.87|10943.29|10943.29|0
1596031200000|2020-07-29 14:00:00|10960.52|10960.52|10969.36|10969.36|10980.73|10980.73|10956.26|10956.26|0
1596034800000|2020-07-29 15:00:00|10969.21|10969.21|10970.21|10970.21|10973.76|10973.76|10957.67|10957.67|0
1596092400000|2020-07-30 07:00:00|10959.56|10959.56|10880.47|10880.47|10968.34|10968.34|10880.47|10880.47|0
1596096000000|2020-07-30 08:00:00|10881.02|10881.02|10797.04|10797.04|10886.68|10886.68|10796.51|10796.51|0
1596099600000|2020-07-30 09:00:00|10795.7|10795.7|10855.04|10855.04|10868.4|10868.4|10784.48|10784.48|0
1596103200000|2020-07-30 10:00:00|10854.2|10854.2|10812.33|10812.33|10858.66|10858.66|10803.34|10803.34|0
1596106800000|2020-07-30 11:00:00|10814.85|10814.85|10855.21|10855.21|10862.09|10862.09|10814.85|10814.85|0
1596110400000|2020-07-30 12:00:00|10854.91|10854.91|10787.36|10787.36|10856.58|10856.58|10786.71|10786.71|0
1596114000000|2020-07-30 13:00:00|10789.86|10789.86|10710.4|10710.4|10791.07|10791.07|10705.8|10705.8|0
1596117600000|2020-07-30 14:00:00|10707.9|10707.9|10749.3|10749.3|10751.6|10751.6|10674.45|10674.45|0
1596121200000|2020-07-30 15:00:00|10748.93|10748.93|10756.73|10756.73|10773.54|10773.54|10738.65|10738.65|0
1596178800000|2020-07-31 07:00:00|10782.13|10782.13|10875.81|10875.81|10905.53|10905.53|10782.13|10782.13|0
1596182400000|2020-07-31 08:00:00|10872.48|10872.48|10934.92|10934.92|10955.82|10955.82|10865.3|10865.3|0
1596186000000|2020-07-31 09:00:00|10934.8|10934.8|10920.5|10920.5|10947.67|10947.67|10914.24|10914.24|0
1596189600000|2020-07-31 10:00:00|10920.25|10920.25|10931.52|10931.52|10949.06|10949.06|10920.25|10920.25|0
1596193200000|2020-07-31 11:00:00|10931.71|10931.71|10924.4|10924.4|10945.32|10945.32|10922.69|10922.69|0
1596196800000|2020-07-31 12:00:00|10923.65|10923.65|10965.01|10965.01|10970.21|10970.21|10912.35|10912.35|0
1596200400000|2020-07-31 13:00:00|10965.49|10965.49|11003.18|11003.18|11003.18|11003.18|10946.86|10946.86|0
1596204000000|2020-07-31 14:00:00|11002.66|11002.66|10864.54|10864.54|11003.42|11003.42|10856.64|10856.64|0
1596207600000|2020-07-31 15:00:00|10864.24|10864.24|10864.74|10864.74|10869.62|10869.62|10831.31|10831.31|0
1596438000000|2020-08-03 07:00:00|10843.99|10843.99|10831.27|10831.27|10843.99|10843.99|10789.2|10789.2|0
1596441600000|2020-08-03 08:00:00|10831.86|10831.86|10853.1|10853.1|10897.91|10897.91|10815.3|10815.3|0
1596445200000|2020-08-03 09:00:00|10851.43|10851.43|10891.33|10891.33|10891.33|10891.33|10851.04|10851.04|0
1596448800000|2020-08-03 10:00:00|10891.04|10891.04|10910.77|10910.77|10925.36|10925.36|10883.73|10883.73|0
1596452400000|2020-08-03 11:00:00|10910.29|10910.29|10971.19|10971.19|10972.54|10972.54|10901.96|10901.96|0
1596456000000|2020-08-03 12:00:00|10971.49|10971.49|10984.73|10984.73|10991.93|10991.93|10959.36|10959.36|0
1596459600000|2020-08-03 13:00:00|10984.9|10984.9|11031.5|11031.5|11036.65|11036.65|10963.79|10963.79|0
1596463200000|2020-08-03 14:00:00|11031.6|11031.6|11095.96|11095.96|11128.41|11128.41|11031.6|11031.6|0
1596466800000|2020-08-03 15:00:00|11097.45|11097.45|11098.42|11098.42|11112.23|11112.23|11092.54|11092.54|0
1596524400000|2020-08-04 07:00:00|11090.92|11090.92|10965.12|10965.12|11106.17|11106.17|10961.2|10961.2|0
1596528000000|2020-08-04 08:00:00|10964.6|10964.6|10978.58|10978.58|11004.46|11004.46|10949.29|10949.29|0
1596531600000|2020-08-04 09:00:00|10978.87|10978.87|10972.03|10972.03|11010.14|11010.14|10972.03|10972.03|0
1596535200000|2020-08-04 10:00:00|10972.15|10972.15|10986.84|10986.84|10990.59|10990.59|10939.52|10939.52|0
1596538800000|2020-08-04 11:00:00|10986.97|10986.97|10982.15|10982.15|10997.5|10997.5|10959.44|10959.44|0
1596542400000|2020-08-04 12:00:00|10982.05|10982.05|10994.23|10994.23|11011.51|11011.51|10976.89|10976.89|0
1596546000000|2020-08-04 13:00:00|10996.26|10996.26|10981.32|10981.32|11011.75|11011.75|10965.56|10965.56|0
1596549600000|2020-08-04 14:00:00|10981.82|10981.82|11011.8|11011.8|11012.28|11012.28|10970.64|10970.64|0
1596553200000|2020-08-04 15:00:00|11010.14|11010.14|10987.01|10987.01|11018.91|11018.91|10981.11|10981.11|0
1596610800000|2020-08-05 07:00:00|11060.3|11060.3|11097.59|11097.59|11113.79|11113.79|11060.3|11060.3|0
1596614400000|2020-08-05 08:00:00|11098.06|11098.06|11097.86|11097.86|11109.79|11109.79|11067.74|11067.74|0
1596618000000|2020-08-05 09:00:00|11098.61|11098.61|11146.4|11146.4|11147.69|11147.69|11094.79|11094.79|0
1596621600000|2020-08-05 10:00:00|11146.53|11146.53|11137.09|11137.09|11156.07|11156.07|11108.22|11108.22|0
1596625200000|2020-08-05 11:00:00|11144.59|11144.59|11113.04|11113.04|11145.62|11145.62|11097.62|11097.62|0
1596628800000|2020-08-05 12:00:00|11113.18|11113.18|11076.3|11076.3|11116.38|11116.38|11076.06|11076.06|0
1596632400000|2020-08-05 13:00:00|11076.55|11076.55|11135.2|11135.2|11135.34|11135.34|11070.53|11070.53|0
1596636000000|2020-08-05 14:00:00|11135.91|11135.91|11140.41|11140.41|11159.25|11159.25|11124.99|11124.99|0
1596639600000|2020-08-05 15:00:00|11140.28|11140.28|11160.77|11160.77|11169.53|11169.53|11139.22|11139.22|0
1596697200000|2020-08-06 07:00:00|11130.07|11130.07|11156.26|11156.26|11181.96|11181.96|11124.39|11124.39|0
1596700800000|2020-08-06 08:00:00|11155.57|11155.57|11106.29|11106.29|11156.44|11156.44|11096.36|11096.36|0
1596704400000|2020-08-06 09:00:00|11107.13|11107.13|11102.42|11102.42|11116.82|11116.82|11090.05|11090.05|0
1596708000000|2020-08-06 10:00:00|11102.13|11102.13|11016.63|11016.63|11113.81|11113.81|11016.63|11016.63|0
1596711600000|2020-08-06 11:00:00|11016.29|11016.29|11024.72|11024.72|11050.05|11050.05|11003.93|11003.93|0
1596715200000|2020-08-06 12:00:00|11027.21|11027.21|11101.53|11101.53|11101.53|11101.53|11020.34|11020.34|0
1596718800000|2020-08-06 13:00:00|11101.19|11101.19|11100.64|11100.64|11101.53|11101.53|11061.91|11061.91|0
1596722400000|2020-08-06 14:00:00|11100.4|11100.4|11078.3|11078.3|11116.67|11116.67|11075.48|11075.48|0
1596726000000|2020-08-06 15:00:00|11078.78|11078.78|11093.54|11093.54|11102.96|11102.96|11075.64|11075.64|0
1596783600000|2020-08-07 07:00:00|11097.22|11097.22|11154.91|11154.91|11155.27|11155.27|11092.03|11092.03|0
1596787200000|2020-08-07 08:00:00|11155.15|11155.15|11118.3|11118.3|11161.84|11161.84|11107.21|11107.21|0
1596790800000|2020-08-07 09:00:00|11118.18|11118.18|11118.6|11118.6|11127.14|11127.14|11072.04|11072.04|0
1596794400000|2020-08-07 10:00:00|11118.25|11118.25|11142.16|11142.16|11142.16|11142.16|11117.3|11117.3|0
1596798000000|2020-08-07 11:00:00|11142.67|11142.67|11143.65|11143.65|11149.85|11149.85|11122.42|11122.42|0
1596801600000|2020-08-07 12:00:00|11143.18|11143.18|11112.41|11112.41|11159.67|11159.67|11112.41|11112.41|0
1596805200000|2020-08-07 13:00:00|11111.23|11111.23|11119.23|11119.23|11128.18|11128.18|11092.91|11092.91|0
1596808800000|2020-08-07 14:00:00|11119.12|11119.12|11128.35|11128.35|11145.56|11145.56|11116.69|11116.69|0
1596812400000|2020-08-07 15:00:00|11128.24|11128.24|11127.72|11127.72|11141.67|11141.67|11118.11|11118.11|0
1597042800000|2020-08-10 07:00:00|11166.91|11166.91|11170.48|11170.48|11228.98|11228.98|11153.91|11153.91|0
1597046400000|2020-08-10 08:00:00|11170.77|11170.77|11119.41|11119.41|11171.24|11171.24|11086.07|11086.07|0
1597050000000|2020-08-10 09:00:00|11119.29|11119.29|11108.16|11108.16|11132.13|11132.13|11092.27|11092.27|0
1597053600000|2020-08-10 10:00:00|11108.28|11108.28|11152.18|11152.18|11153.29|11153.29|11095.92|11095.92|0
1597057200000|2020-08-10 11:00:00|11152.03|11152.03|11119.91|11119.91|11158.31|11158.31|11102.37|11102.37|0
1597060800000|2020-08-10 12:00:00|11120.02|11120.02|11131.13|11131.13|11134.69|11134.69|11108.21|11108.21|0
1597064400000|2020-08-10 13:00:00|11131.96|11131.96|11119.08|11119.08|11147.29|11147.29|11116.93|11116.93|0
1597068000000|2020-08-10 14:00:00|11118.4|11118.4|11062.68|11062.68|11121.35|11121.35|11062.57|11062.57|0
1597071600000|2020-08-10 15:00:00|11061.49|11061.49|11060.51|11060.51|11075.21|11075.21|11054.3|11054.3|0
1597129200000|2020-08-11 07:00:00|11145.02|11145.02|11230.93|11230.93|11231.29|11231.29|11145.02|11145.02|0
1597132800000|2020-08-11 08:00:00|11230.82|11230.82|11229.65|11229.65|11245.92|11245.92|11201.32|11201.32|0
1597136400000|2020-08-11 09:00:00|11229.15|11229.15|11263.81|11263.81|11274.03|11274.03|11204.2|11204.2|0
1597140000000|2020-08-11 10:00:00|11263.21|11263.21|11265.61|11265.61|11288.62|11288.62|11259.58|11259.58|0
1597143600000|2020-08-11 11:00:00|11265.32|11265.32|11236.66|11236.66|11283.51|11283.51|11235.53|11235.53|0
1597147200000|2020-08-11 12:00:00|11236.46|11236.46|11254.1|11254.1|11255.16|11255.16|11229.27|11229.27|0
1597150800000|2020-08-11 13:00:00|11254.34|11254.34|11194.74|11194.74|11261.62|11261.62|11194.74|11194.74|0
1597154400000|2020-08-11 14:00:00|11196.8|11196.8|11193.41|11193.41|11200.48|11200.48|11172.12|11172.12|0
1597158000000|2020-08-11 15:00:00|11194.14|11194.14|11212.53|11212.53|11214.78|11214.78|11192.26|11192.26|0
1597215600000|2020-08-12 07:00:00|11204.63|11204.63|11298.83|11298.83|11300.76|11300.76|11204.63|11204.63|0
1597219200000|2020-08-12 08:00:00|11298.53|11298.53|11274.47|11274.47|11299.28|11299.28|11257.03|11257.03|0
1597222800000|2020-08-12 09:00:00|11274.99|11274.99|11295.92|11295.92|11314.63|11314.63|11274.97|11274.97|0
1597226400000|2020-08-12 10:00:00|11295.68|11295.68|11310.06|11310.06|11317.56|11317.56|11279.27|11279.27|0
1597230000000|2020-08-12 11:00:00|11310.54|11310.54|11285.87|11285.87|11322.49|11322.49|11282.23|11282.23|0
1597233600000|2020-08-12 12:00:00|11286.12|11286.12|11319.99|11319.99|11327.53|11327.53|11281.72|11281.72|0
1597237200000|2020-08-12 13:00:00|11319.87|11319.87|11364.66|11364.66|11364.76|11364.76|11304.58|11304.58|0
1597240800000|2020-08-12 14:00:00|11364.78|11364.78|11453.11|11453.11|11464.54|11464.54|11363.4|11363.4|0
1597244400000|2020-08-12 15:00:00|11453.61|11453.61|11474.64|11474.64|11476.42|11476.42|11436.83|11436.83|0
1597302000000|2020-08-13 07:00:00|11405.27|11405.27|11443.6|11443.6|11478.94|11478.94|11396.59|11396.59|0
1597305600000|2020-08-13 08:00:00|11440.86|11440.86|11430.45|11430.45|11458.69|11458.69|11426.03|11426.03|0
1597309200000|2020-08-13 09:00:00|11430.82|11430.82|11419.54|11419.54|11432.25|11432.25|11412.53|11412.53|0
1597312800000|2020-08-13 10:00:00|11419.39|11419.39|11403.62|11403.62|11426.63|11426.63|11402.86|11402.86|0
1597316400000|2020-08-13 11:00:00|11401.9|11401.9|11403.55|11403.55|11425.61|11425.61|11393.33|11393.33|0
1597320000000|2020-08-13 12:00:00|11403.3|11403.3|11408.22|11408.22|11416.07|11416.07|11389.6|11389.6|0
1597323600000|2020-08-13 13:00:00|11408.34|11408.34|11390.5|11390.5|11408.52|11408.52|11370.92|11370.92|0
1597327200000|2020-08-13 14:00:00|11390.14|11390.14|11374.98|11374.98|11392.83|11392.83|11366.35|11366.35|0
1597330800000|2020-08-13 15:00:00|11374.46|11374.46|11385.33|11385.33|11385.5|11385.5|11364.75|11364.75|0
1597388400000|2020-08-14 07:00:00|11256.99|11256.99|11208.2|11208.2|11289.77|11289.77|11191.03|11191.03|0
1597392000000|2020-08-14 08:00:00|11206.4|11206.4|11115.29|11115.29|11207.33|11207.33|11114.43|11114.43|0
1597395600000|2020-08-14 09:00:00|11115.12|11115.12|11143.91|11143.91|11156.69|11156.69|11106.57|11106.57|0
1597399200000|2020-08-14 10:00:00|11143.07|11143.07|11169.45|11169.45|11176.24|11176.24|11114.17|11114.17|0
1597402800000|2020-08-14 11:00:00|11170.3|11170.3|11209.7|11209.7|11209.7|11209.7|11164.06|11164.06|0
1597406400000|2020-08-14 12:00:00|11209.45|11209.45|11194.4|11194.4|11234.79|11234.79|11185.88|11185.88|0
1597410000000|2020-08-14 13:00:00|11194.84|11194.84|11192.77|11192.77|11195.33|11195.33|11166.74|11166.74|0
1597413600000|2020-08-14 14:00:00|11192.87|11192.87|11191.63|11191.63|11212.4|11212.4|11166.54|11166.54|0
1597417200000|2020-08-14 15:00:00|11190.74|11190.74|11218.22|11218.22|11224.95|11224.95|11179.18|11179.18|0
1597647600000|2020-08-17 07:00:00|11184.72|11184.72|11261.69|11261.69|11261.69|11261.69|11184.09|11184.09|0
1597651200000|2020-08-17 08:00:00|11261.54|11261.54|11256.6|11256.6|11266.34|11266.34|11236.57|11236.57|0
1597654800000|2020-08-17 09:00:00|11258.26|11258.26|11252.61|11252.61|11277.79|11277.79|11251.02|11251.02|0
1597658400000|2020-08-17 10:00:00|11252.11|11252.11|11294.38|11294.38|11296.36|11296.36|11247.28|11247.28|0
1597662000000|2020-08-17 11:00:00|11292.04|11292.04|11271.84|11271.84|11298.9|11298.9|11270.98|11270.98|0
1597665600000|2020-08-17 12:00:00|11272.08|11272.08|11258.51|11258.51|11281.29|11281.29|11257.69|11257.69|0
1597669200000|2020-08-17 13:00:00|11258.21|11258.21|11261.81|11261.81|11275.23|11275.23|11244.66|11244.66|0
1597672800000|2020-08-17 14:00:00|11261.96|11261.96|11262.6|11262.6|11270.4|11270.4|11245.37|11245.37|0
1597676400000|2020-08-17 15:00:00|11262.86|11262.86|11279.29|11279.29|11288.37|11288.37|11257.38|11257.38|0
1597734000000|2020-08-18 07:00:00|11175.63|11175.63|11240.2|11240.2|11262.31|11262.31|11137.78|11137.78|0
1597737600000|2020-08-18 08:00:00|11242.7|11242.7|11276.54|11276.54|11322.2|11322.2|11241.42|11241.42|0
1597741200000|2020-08-18 09:00:00|11276.35|11276.35|11300.08|11300.08|11319.85|11319.85|11260.89|11260.89|0
1597744800000|2020-08-18 10:00:00|11299.58|11299.58|11343.55|11343.55|11343.85|11343.85|11298.3|11298.3|0
1597748400000|2020-08-18 11:00:00|11342.36|11342.36|11276.78|11276.78|11345.7|11345.7|11276.78|11276.78|0
1597752000000|2020-08-18 12:00:00|11276.93|11276.93|11248.25|11248.25|11281.8|11281.8|11247.76|11247.76|0
1597755600000|2020-08-18 13:00:00|11248.01|11248.01|11227.69|11227.69|11248.01|11248.01|11208.12|11208.12|0
1597759200000|2020-08-18 14:00:00|11227.61|11227.61|11171.21|11171.21|11228.69|11228.69|11154.09|11154.09|0
1597762800000|2020-08-18 15:00:00|11171.11|11171.11|11171.49|11171.49|11179.72|11179.72|11163.05|11163.05|0
1597820400000|2020-08-19 07:00:00|11202.52|11202.52|11219.22|11219.22|11232.01|11232.01|11127.51|11127.51|0
1597824000000|2020-08-19 08:00:00|11218.92|11218.92|11217.54|11217.54|11224.79|11224.79|11182.31|11182.31|0
1597827600000|2020-08-19 09:00:00|11217.78|11217.78|11240.14|11240.14|11247.96|11247.96|11212.53|11212.53|0
1597831200000|2020-08-19 10:00:00|11240.39|11240.39|11256.65|11256.65|11257.06|11257.06|11219.49|11219.49|0
1597834800000|2020-08-19 11:00:00|11256.42|11256.42|11259.74|11259.74|11263.11|11263.11|11244.38|11244.38|0
1597838400000|2020-08-19 12:00:00|11259.62|11259.62|11280.71|11280.71|11281.76|11281.76|11252.19|11252.19|0
1597842000000|2020-08-19 13:00:00|11280.59|11280.59|11249.82|11249.82|11280.59|11280.59|11244.39|11244.39|0
1597845600000|2020-08-19 14:00:00|11249.32|11249.32|11262.8|11262.8|11271.58|11271.58|11232.67|11232.67|0
1597849200000|2020-08-19 15:00:00|11263.09|11263.09|11265.79|11265.79|11271.15|11271.15|11246.8|11246.8|0
1597906800000|2020-08-20 07:00:00|11079.04|11079.04|11086.3|11086.3|11122.4|11122.4|11076.18|11076.18|0
1597910400000|2020-08-20 08:00:00|11086.06|11086.06|11059.95|11059.95|11086.26|11086.26|11022.47|11022.47|0
1597914000000|2020-08-20 09:00:00|11060.43|11060.43|11070.77|11070.77|11092.66|11092.66|11057.47|11057.47|0
1597917600000|2020-08-20 10:00:00|11070.53|11070.53|11094.97|11094.97|11101.8|11101.8|11069.53|11069.53|0
1597921200000|2020-08-20 11:00:00|11094.71|11094.71|11064.4|11064.4|11098.38|11098.38|11062.89|11062.89|0
1597924800000|2020-08-20 12:00:00|11064.63|11064.63|11057.48|11057.48|11071.04|11071.04|11048.33|11048.33|0
1597928400000|2020-08-20 13:00:00|11058.08|11058.08|11078|11078|11079|11079|11047.26|11047.26|0
1597932000000|2020-08-20 14:00:00|11078.44|11078.44|11075.41|11075.41|11087.3|11087.3|11067.88|11067.88|0
1597935600000|2020-08-20 15:00:00|11075.15|11075.15|11078.28|11078.28|11079.95|11079.95|11059.8|11059.8|0
1597993200000|2020-08-21 07:00:00|11050.77|11050.77|11053.11|11053.11|11058.46|11058.46|10980.87|10980.87|0
1597996800000|2020-08-21 08:00:00|11051.44|11051.44|11039.19|11039.19|11061.25|11061.25|11024.69|11024.69|0
1598000400000|2020-08-21 09:00:00|11039.38|11039.38|11072.96|11072.96|11092.35|11092.35|11029.04|11029.04|0
1598004000000|2020-08-21 10:00:00|11072.13|11072.13|11049.14|11049.14|11077.06|11077.06|11045.75|11045.75|0
1598007600000|2020-08-21 11:00:00|11048.66|11048.66|11025.73|11025.73|11063.17|11063.17|11024.07|11024.07|0
1598011200000|2020-08-21 12:00:00|11025.44|11025.44|10988.78|10988.78|11025.44|11025.44|10986.55|10986.55|0
1598014800000|2020-08-21 13:00:00|10989.29|10989.29|11037.8|11037.8|11041.65|11041.65|10969.54|10969.54|0
1598018400000|2020-08-21 14:00:00|11037.51|11037.51|11050.93|11050.93|11063.83|11063.83|11037.51|11037.51|0
1598022000000|2020-08-21 15:00:00|11049.75|11049.75|11044.24|11044.24|11059.14|11059.14|11036.76|11036.76|0
1598252400000|2020-08-24 07:00:00|11206.74|11206.74|11167.64|11167.64|11223.33|11223.33|11161.51|11161.51|0
1598256000000|2020-08-24 08:00:00|11168.47|11168.47|11192.39|11192.39|11199.23|11199.23|11164.6|11164.6|0
1598259600000|2020-08-24 09:00:00|11191.56|11191.56|11184.96|11184.96|11197.11|11197.11|11180.91|11180.91|0
1598263200000|2020-08-24 10:00:00|11184.62|11184.62|11183.15|11183.15|11194.28|11194.28|11173.2|11173.2|0
1598266800000|2020-08-24 11:00:00|11185.5|11185.5|11194.53|11194.53|11200.95|11200.95|11175.73|11175.73|0
1598270400000|2020-08-24 12:00:00|11196.19|11196.19|11193.7|11193.7|11200.42|11200.42|11182.51|11182.51|0
1598274000000|2020-08-24 13:00:00|11193.18|11193.18|11148.81|11148.81|11204.32|11204.32|11139.97|11139.97|0
1598277600000|2020-08-24 14:00:00|11149.86|11149.86|11138.24|11138.24|11158.2|11158.2|11132.51|11132.51|0
1598281200000|2020-08-24 15:00:00|11137.98|11137.98|11146|11146|11149.54|11149.54|11135.37|11135.37|0
1598338800000|2020-08-25 07:00:00|11208.86|11208.86|11152.62|11152.62|11211.19|11211.19|11150.58|11150.58|0
1598342400000|2020-08-25 08:00:00|11151.79|11151.79|11146.45|11146.45|11165.8|11165.8|11142.24|11142.24|0
1598346000000|2020-08-25 09:00:00|11146.66|11146.66|11147.14|11147.14|11151.71|11151.71|11132.01|11132.01|0
1598349600000|2020-08-25 10:00:00|11146.43|11146.43|11160.16|11160.16|11175.28|11175.28|11138.71|11138.71|0
1598353200000|2020-08-25 11:00:00|11159.91|11159.91|11148.04|11148.04|11170.75|11170.75|11144.52|11144.52|0
1598356800000|2020-08-25 12:00:00|11148.88|11148.88|11182.28|11182.28|11189.49|11189.49|11147.78|11147.78|0
1598360400000|2020-08-25 13:00:00|11182.15|11182.15|11146.3|11146.3|11182.63|11182.63|11138.22|11138.22|0
1598364000000|2020-08-25 14:00:00|11145.95|11145.95|11100.92|11100.92|11147.18|11147.18|11084.9|11084.9|0
1598367600000|2020-08-25 15:00:00|11100.85|11100.85|11098.45|11098.45|11110.01|11110.01|11094.47|11094.47|0
1598425200000|2020-08-26 07:00:00|11077.65|11077.65|11065.64|11065.64|11094.31|11094.31|11062.13|11062.13|0
1598428800000|2020-08-26 08:00:00|11065.45|11065.45|11082.36|11082.36|11099.31|11099.31|11044.93|11044.93|0
1598432400000|2020-08-26 09:00:00|11080.69|11080.69|11067.47|11067.47|11088.67|11088.67|11056.79|11056.79|0
1598436000000|2020-08-26 10:00:00|11067.61|11067.61|11071.97|11071.97|11072.21|11072.21|11052.22|11052.22|0
1598439600000|2020-08-26 11:00:00|11071.08|11071.08|11073.98|11073.98|11095.22|11095.22|11057.25|11057.25|0
1598443200000|2020-08-26 12:00:00|11073.47|11073.47|11146.44|11146.44|11148.59|11148.59|11072.2|11072.2|0
1598446800000|2020-08-26 13:00:00|11145.61|11145.61|11138.59|11138.59|11155.31|11155.31|11099.74|11099.74|0
1598450400000|2020-08-26 14:00:00|11141.51|11141.51|11146.17|11146.17|11152.11|11152.11|11121.45|11121.45|0
1598454000000|2020-08-26 15:00:00|11146.56|11146.56|11184.09|11184.09|11188.33|11188.33|11143.29|11143.29|0
1598511600000|2020-08-27 07:00:00|11219.06|11219.06|11216.59|11216.59|11240.22|11240.22|11211.57|11211.57|0
1598515200000|2020-08-27 08:00:00|11216.11|11216.11|11214.87|11214.87|11218.1|11218.1|11194.75|11194.75|0
1598518800000|2020-08-27 09:00:00|11215.04|11215.04|11227.54|11227.54|11227.54|11227.54|11195.14|11195.14|0
1598522400000|2020-08-27 10:00:00|11228.38|11228.38|11231.67|11231.67|11248.85|11248.85|11224.74|11224.74|0
1598526000000|2020-08-27 11:00:00|11231.73|11231.73|11227.86|11227.86|11241.23|11241.23|11215.8|11215.8|0
1598529600000|2020-08-27 12:00:00|11227.74|11227.74|11220.05|11220.05|11242.78|11242.78|11219.18|11219.18|0
1598533200000|2020-08-27 13:00:00|11220.29|11220.29|11222.84|11222.84|11228.55|11228.55|11199.65|11199.65|0
1598536800000|2020-08-27 14:00:00|11222.01|11222.01|11173.64|11173.64|11226.87|11226.87|11168.95|11168.95|0
1598540400000|2020-08-27 15:00:00|11173.53|11173.53|11167.27|11167.27|11191.78|11191.78|11161.65|11161.65|0
1598598000000|2020-08-28 07:00:00|11141.15|11141.15|11147.18|11147.18|11147.62|11147.62|11078.45|11078.45|0
1598601600000|2020-08-28 08:00:00|11148.01|11148.01|11171.79|11171.79|11189.6|11189.6|11142.33|11142.33|0
1598605200000|2020-08-28 09:00:00|11170.96|11170.96|11198.01|11198.01|11198.35|11198.35|11161.99|11161.99|0
1598608800000|2020-08-28 10:00:00|11198.12|11198.12|11147.87|11147.87|11199.19|11199.19|11125.18|11125.18|0
1598612400000|2020-08-28 11:00:00|11149.01|11149.01|11158.87|11158.87|11171.75|11171.75|11146.66|11146.66|0
1598616000000|2020-08-28 12:00:00|11159.92|11159.92|11160.29|11160.29|11172.22|11172.22|11144.2|11144.2|0
1598619600000|2020-08-28 13:00:00|11160.43|11160.43|11156.84|11156.84|11177|11177|11150.48|11150.48|0
1598623200000|2020-08-28 14:00:00|11156.72|11156.72|11143.21|11143.21|11157.59|11157.59|11121.63|11121.63|0
1598626800000|2020-08-28 15:00:00|11143.4|11143.4|11123.21|11123.21|11146.9|11146.9|11119.3|11119.3|0
1598943600000|2020-09-01 07:00:00|11045.43|11045.43|11025.05|11025.05|11095.73|11095.73|11021.28|11021.28|0
1598947200000|2020-09-01 08:00:00|11024.66|11024.66|10981.05|10981.05|11043.84|11043.84|10980.15|10980.15|0
1598950800000|2020-09-01 09:00:00|10981.55|10981.55|10966.51|10966.51|11019.08|11019.08|10961.66|10961.66|0
1598954400000|2020-09-01 10:00:00|10967.34|10967.34|11016.3|11016.3|11017.31|11017.31|10965.71|10965.71|0
1598958000000|2020-09-01 11:00:00|11016.99|11016.99|10993.07|10993.07|11018.19|11018.19|10990|10990|0
1598961600000|2020-09-01 12:00:00|10993.41|10993.41|10947.62|10947.62|11008.77|11008.77|10946.02|10946.02|0
1598965200000|2020-09-01 13:00:00|10946.78|10946.78|10895.95|10895.95|10946.93|10946.93|10875.41|10875.41|0
1598968800000|2020-09-01 14:00:00|10897.04|10897.04|10912.83|10912.83|10985.31|10985.31|10897.04|10897.04|0
1598972400000|2020-09-01 15:00:00|10913.09|10913.09|10906.12|10906.12|10923.35|10923.35|10904.16|10904.16|0
1599030000000|2020-09-02 07:00:00|11014.91|11014.91|11036.08|11036.08|11071.83|11071.83|11014.67|11014.67|0
1599033600000|2020-09-02 08:00:00|11035.49|11035.49|11053.89|11053.89|11080.86|11080.86|11031.19|11031.19|0
1599037200000|2020-09-02 09:00:00|11056.14|11056.14|11060.61|11060.61|11071.82|11071.82|11035.17|11035.17|0
1599040800000|2020-09-02 10:00:00|11060.84|11060.84|11025.99|11025.99|11065.38|11065.38|11025.02|11025.02|0
1599044400000|2020-09-02 11:00:00|11025.3|11025.3|11048.39|11048.39|11062.4|11062.4|11019.52|11019.52|0
1599048000000|2020-09-02 12:00:00|11048.26|11048.26|11005.6|11005.6|11054.93|11054.93|10995.99|10995.99|0
1599051600000|2020-09-02 13:00:00|11005.96|11005.96|11003.04|11003.04|11042.37|11042.37|10993|10993|0
1599055200000|2020-09-02 14:00:00|11002.57|11002.57|10989.48|10989.48|11021.63|11021.63|10974.41|10974.41|0
1599058800000|2020-09-02 15:00:00|10989.6|10989.6|10999.67|10999.67|11006.36|11006.36|10984.86|10984.86|0
1599116400000|2020-09-03 07:00:00|11085.11|11085.11|11048.78|11048.78|11089.82|11089.82|11048.78|11048.78|0
1599120000000|2020-09-03 08:00:00|11048.44|11048.44|11041.49|11041.49|11077.84|11077.84|11038.89|11038.89|0
1599123600000|2020-09-03 09:00:00|11041.19|11041.19|11016.27|11016.27|11041.48|11041.48|11006.53|11006.53|0
1599127200000|2020-09-03 10:00:00|11016.01|11016.01|11016.46|11016.46|11037.14|11037.14|11014.48|11014.48|0
1599130800000|2020-09-03 11:00:00|11016.33|11016.33|10997.29|10997.29|11045.73|11045.73|10993.42|10993.42|0
1599134400000|2020-09-03 12:00:00|10996.99|10996.99|11018.78|11018.78|11019.05|11019.05|10974.9|10974.9|0
1599138000000|2020-09-03 13:00:00|11017.93|11017.93|10954.49|10954.49|11020.89|11020.89|10940.49|10940.49|0
1599141600000|2020-09-03 14:00:00|10954.64|10954.64|10823.12|10823.12|10960.78|10960.78|10812.94|10812.94|0
1599145200000|2020-09-03 15:00:00|10823.24|10823.24|10723.81|10723.81|10824.76|10824.76|10721.17|10721.17|0
1599202800000|2020-09-04 07:00:00|10691.76|10691.76|10791.08|10791.08|10795.02|10795.02|10688.52|10688.52|0
1599206400000|2020-09-04 08:00:00|10790.84|10790.84|10757.79|10757.79|10796.82|10796.82|10757.79|10757.79|0
1599210000000|2020-09-04 09:00:00|10756.71|10756.71|10781.19|10781.19|10787.44|10787.44|10752.2|10752.2|0
1599213600000|2020-09-04 10:00:00|10782.02|10782.02|10747.13|10747.13|10787.99|10787.99|10745.9|10745.9|0
1599217200000|2020-09-04 11:00:00|10746.54|10746.54|10698.46|10698.46|10757.83|10757.83|10697.96|10697.96|0
1599220800000|2020-09-04 12:00:00|10698.36|10698.36|10753.56|10753.56|10763.9|10763.9|10698.36|10698.36|0
1599224400000|2020-09-04 13:00:00|10753.68|10753.68|10695.06|10695.06|10787.61|10787.61|10684.08|10684.08|0
1599228000000|2020-09-04 14:00:00|10699.9|10699.9|10597.39|10597.39|10715.01|10715.01|10534.18|10534.18|0
1599231600000|2020-09-04 15:00:00|10597.14|10597.14|10565.18|10565.18|10600.2|10600.2|10550.5|10550.5|0
1599462000000|2020-09-07 07:00:00|10667|10667|10726.35|10726.35|10729.05|10729.05|10622.55|10622.55|0
1599465600000|2020-09-07 08:00:00|10727.61|10727.61|10786.09|10786.09|10796.12|10796.12|10722.75|10722.75|0
1599469200000|2020-09-07 09:00:00|10786.33|10786.33|10780.39|10780.39|10807.6|10807.6|10779.9|10779.9|0
1599472800000|2020-09-07 10:00:00|10780.51|10780.51|10782.31|10782.31|10804.98|10804.98|10770.25|10770.25|0
1599476400000|2020-09-07 11:00:00|10782.07|10782.07|10826.01|10826.01|10832.34|10832.34|10782.07|10782.07|0
1599480000000|2020-09-07 12:00:00|10826.13|10826.13|10850.93|10850.93|10850.93|10850.93|10825.53|10825.53|0
1599483600000|2020-09-07 13:00:00|10851.76|10851.76|10869.85|10869.85|10881.76|10881.76|10843.92|10843.92|0
1599487200000|2020-09-07 14:00:00|10869.76|10869.76|10845.95|10845.95|10881.47|10881.47|10843.61|10843.61|0
1599490800000|2020-09-07 15:00:00|10846.2|10846.2|10855.26|10855.26|10873.37|10873.37|10843.5|10843.5|0
1599548400000|2020-09-08 07:00:00|10939.89|10939.89|10893.16|10893.16|10943.58|10943.58|10879.51|10879.51|0
1599552000000|2020-09-08 08:00:00|10893.22|10893.22|10837.39|10837.39|10898.16|10898.16|10820.81|10820.81|0
1599555600000|2020-09-08 09:00:00|10836.56|10836.56|10827.3|10827.3|10858.46|10858.46|10803.12|10803.12|0
1599559200000|2020-09-08 10:00:00|10827.03|10827.03|10826.17|10826.17|10843.8|10843.8|10816.19|10816.19|0
1599562800000|2020-09-08 11:00:00|10827.97|10827.97|10801.93|10801.93|10845.27|10845.27|10785.12|10785.12|0
1599566400000|2020-09-08 12:00:00|10801.1|10801.1|10737.24|10737.24|10802.54|10802.54|10720.4|10720.4|0
1599570000000|2020-09-08 13:00:00|10737.12|10737.12|10811.24|10811.24|10812.3|10812.3|10726.15|10726.15|0
1599573600000|2020-09-08 14:00:00|10811.71|10811.71|10858.06|10858.06|10884.54|10884.54|10790.5|10790.5|0
1599577200000|2020-09-08 15:00:00|10858.23|10858.23|10897|10897|10916.41|10916.41|10849.55|10849.55|0
1599634800000|2020-09-09 07:00:00|10910.52|10910.52|10901.3|10901.3|10947.7|10947.7|10873.61|10873.61|0
1599638400000|2020-09-09 08:00:00|10900.61|10900.61|10921.8|10921.8|10944.74|10944.74|10898.29|10898.29|0
1599642000000|2020-09-09 09:00:00|10921.17|10921.17|10939.98|10939.98|10954.88|10954.88|10910.19|10910.19|0
1599645600000|2020-09-09 10:00:00|10939.39|10939.39|10921.88|10921.88|10946.11|10946.11|10913.79|10913.79|0
1599649200000|2020-09-09 11:00:00|10921.64|10921.64|10928.79|10928.79|10937.04|10937.04|10889.13|10889.13|0
1599652800000|2020-09-09 12:00:00|10928.91|10928.91|10948.29|10948.29|10949.65|10949.65|10921.15|10921.15|0
1599656400000|2020-09-09 13:00:00|10948.39|10948.39|11006.29|11006.29|11006.29|11006.29|10947.31|10947.31|0
1599660000000|2020-09-09 14:00:00|11007.55|11007.55|11030.71|11030.71|11050.68|11050.68|11003.88|11003.88|0
1599663600000|2020-09-09 15:00:00|11031.36|11031.36|11039.42|11039.42|11054.79|11054.79|11014.95|11014.95|0
1599721200000|2020-09-10 07:00:00|11056.2|11056.2|11011.95|11011.95|11056.2|11056.2|11004.5|11004.5|0
1599724800000|2020-09-10 08:00:00|11011.65|11011.65|10960.79|10960.79|11011.65|11011.65|10959.96|10959.96|0
1599728400000|2020-09-10 09:00:00|10960.67|10960.67|10965.09|10965.09|10974.4|10974.4|10947.95|10947.95|0
1599732000000|2020-09-10 10:00:00|10965.34|10965.34|10890.61|10890.61|10970.54|10970.54|10878.94|10878.94|0
1599735600000|2020-09-10 11:00:00|10888.72|10888.72|10907.37|10907.37|10912.6|10912.6|10878.47|10878.47|0
1599739200000|2020-09-10 12:00:00|10907|10907|10938.8|10938.8|10938.8|10938.8|10902.1|10902.1|0
1599742800000|2020-09-10 13:00:00|10939.05|10939.05|10958.4|10958.4|10989.55|10989.55|10933.65|10933.65|0
1599746400000|2020-09-10 14:00:00|10957.92|10957.92|10928.77|10928.77|10974.14|10974.14|10927.67|10927.67|0
1599750000000|2020-09-10 15:00:00|10928.65|10928.65|10971.11|10971.11|10971.11|10971.11|10919.04|10919.04|0
1599807600000|2020-09-11 07:00:00|10938.39|10938.39|10993.21|10993.21|11000.72|11000.72|10937.42|10937.42|0
1599811200000|2020-09-11 08:00:00|10993.28|10993.28|11019.88|11019.88|11049.29|11049.29|10991.87|10991.87|0
1599814800000|2020-09-11 09:00:00|11019.65|11019.65|11046.16|11046.16|11058.82|11058.82|11017.4|11017.4|0
1599818400000|2020-09-11 10:00:00|11045.47|11045.47|11050.94|11050.94|11083.85|11083.85|11033.95|11033.95|0
1599822000000|2020-09-11 11:00:00|11049.46|11049.46|11029.38|11029.38|11059.23|11059.23|11017.61|11017.61|0
1599825600000|2020-09-11 12:00:00|11028.79|11028.79|11037.25|11037.25|11045.17|11045.17|11022.3|11022.3|0
1599829200000|2020-09-11 13:00:00|11036.96|11036.96|11022.01|11022.01|11048.89|11048.89|11017.46|11017.46|0
1599832800000|2020-09-11 14:00:00|11021.92|11021.92|11013.49|11013.49|11041.83|11041.83|10990.35|10990.35|0
1599836400000|2020-09-11 15:00:00|11013.61|11013.61|11032.03|11032.03|11055.15|11055.15|11013.61|11013.61|0
1600066800000|2020-09-14 07:00:00|11045.17|11045.17|10991.68|10991.68|11050.34|11050.34|10981.68|10981.68|0
1600070400000|2020-09-14 08:00:00|10991.48|10991.48|10958.14|10958.14|11013.86|11013.86|10956.29|10956.29|0
1600074000000|2020-09-14 09:00:00|10957.97|10957.97|10942.43|10942.43|10970.37|10970.37|10941.06|10941.06|0
1600077600000|2020-09-14 10:00:00|10942.13|10942.13|10963.03|10963.03|10964.88|10964.88|10932.94|10932.94|0
1600081200000|2020-09-14 11:00:00|10965.38|10965.38|10953.01|10953.01|10977.93|10977.93|10946.18|10946.18|0
1600084800000|2020-09-14 12:00:00|10953.18|10953.18|10967.69|10967.69|10973.17|10973.17|10945.64|10945.64|0
1600088400000|2020-09-14 13:00:00|10966.86|10966.86|10966.57|10966.57|10970.7|10970.7|10941.66|10941.66|0
1600092000000|2020-09-14 14:00:00|10967.33|10967.33|10945.68|10945.68|10969.76|10969.76|10942.53|10942.53|0
1600095600000|2020-09-14 15:00:00|10945.8|10945.8|10973.23|10973.23|10974.92|10974.92|10937.37|10937.37|0
1600153200000|2020-09-15 07:00:00|10923.29|10923.29|10936.31|10936.31|10943.78|10943.78|10899.55|10899.55|0
1600156800000|2020-09-15 08:00:00|10935.96|10935.96|10970.75|10970.75|10972.4|10972.4|10907.08|10907.08|0
1600160400000|2020-09-15 09:00:00|10971.46|10971.46|11023.34|11023.34|11031.86|11031.86|10971.46|10971.46|0
1600164000000|2020-09-15 10:00:00|11024.17|11024.17|11040.09|11040.09|11041.76|11041.76|11005.38|11005.38|0
1600167600000|2020-09-15 11:00:00|11039.19|11039.19|11036.8|11036.8|11045.51|11045.51|11021.17|11021.17|0
1600171200000|2020-09-15 12:00:00|11036.91|11036.91|11076.81|11076.81|11076.85|11076.85|11018.69|11018.69|0
1600174800000|2020-09-15 13:00:00|11074.31|11074.31|11087.29|11087.29|11096.49|11096.49|11068.21|11068.21|0
1600178400000|2020-09-15 14:00:00|11087.43|11087.43|11105|11105|11105|11105|11068.72|11068.72|0
1600182000000|2020-09-15 15:00:00|11105.84|11105.84|11122.35|11122.35|11128.32|11128.32|11105.42|11105.42|0
1600239600000|2020-09-16 07:00:00|11116.8|11116.8|11073.19|11073.19|11136.94|11136.94|11062.04|11062.04|0
1600243200000|2020-09-16 08:00:00|11074.86|11074.86|11112.64|11112.64|11113.06|11113.06|11072.97|11072.97|0
1600246800000|2020-09-16 09:00:00|11113.23|11113.23|11108.82|11108.82|11118.9|11118.9|11102.06|11102.06|0
1600250400000|2020-09-16 10:00:00|11108.48|11108.48|11077.51|11077.51|11110.19|11110.19|11077.37|11077.37|0
1600254000000|2020-09-16 11:00:00|11078.62|11078.62|11086.59|11086.59|11097.05|11097.05|11076.07|11076.07|0
1600257600000|2020-09-16 12:00:00|11086.83|11086.83|11088.76|11088.76|11094.06|11094.06|11061.46|11061.46|0
1600261200000|2020-09-16 13:00:00|11088.61|11088.61|11062.47|11062.47|11092.5|11092.5|11022.9|11022.9|0
1600264800000|2020-09-16 14:00:00|11063.3|11063.3|11020.11|11020.11|11064.83|11064.83|11018.65|11018.65|0
1600268400000|2020-09-16 15:00:00|11020.68|11020.68|11050.55|11050.55|11062.29|11062.29|11017.17|11017.17|0
1600326000000|2020-09-17 07:00:00|10980.82|10980.82|10978.89|10978.89|10996|10996|10970.33|10970.33|0
1600329600000|2020-09-17 08:00:00|10978.96|10978.96|10990.79|10990.79|11026.18|11026.18|10978.96|10978.96|0
1600333200000|2020-09-17 09:00:00|10990.07|10990.07|10975.32|10975.32|11001.04|11001.04|10969.15|10969.15|0
1600336800000|2020-09-17 10:00:00|10976.15|10976.15|10982.28|10982.28|10993.36|10993.36|10969.27|10969.27|0
1600340400000|2020-09-17 11:00:00|10982.08|10982.08|11009.59|11009.59|11014.97|11014.97|10979.54|10979.54|0
1600344000000|2020-09-17 12:00:00|11009.71|11009.71|10995.82|10995.82|11014.1|11014.1|10994.62|10994.62|0
1600347600000|2020-09-17 13:00:00|10995.94|10995.94|10980.31|10980.31|11000.06|11000.06|10976.5|10976.5|0
1600351200000|2020-09-17 14:00:00|10981.14|10981.14|10974.72|10974.72|11004.75|11004.75|10969.53|10969.53|0
1600354800000|2020-09-17 15:00:00|10974.96|10974.96|10977.51|10977.51|10992.54|10992.54|10973.58|10973.58|0
1600412400000|2020-09-18 07:00:00|11003.26|11003.26|10997.29|10997.29|11005.26|11005.26|10979.94|10979.94|0
1600416000000|2020-09-18 08:00:00|10996.78|10996.78|11000.97|11000.97|11005.03|11005.03|10980.87|10980.87|0
1600419600000|2020-09-18 09:00:00|11000.61|11000.61|11009.92|11009.92|11043.25|11043.25|10997.06|10997.06|0
1600423200000|2020-09-18 10:00:00|11010.49|11010.49|11043.03|11043.03|11050.77|11050.77|11008.95|11008.95|0
1600426800000|2020-09-18 11:00:00|11042.67|11042.67|11025.17|11025.17|11053.13|11053.13|11023.3|11023.3|0
1600430400000|2020-09-18 12:00:00|11025.26|11025.26|11025.85|11025.85|11029.67|11029.67|11006.21|11006.21|0
1600434000000|2020-09-18 13:00:00|11025.92|11025.92|11053.03|11053.03|11054.85|11054.85|11022.7|11022.7|0
1600437600000|2020-09-18 14:00:00|11049.7|11049.7|11110.05|11110.05|11117.5|11117.5|11049.7|11049.7|0
1600441200000|2020-09-18 15:00:00|11109.79|11109.79|11133.03|11133.03|11142.95|11142.95|11109.52|11109.52|0
1600671600000|2020-09-21 07:00:00|10908.99|10908.99|10802.15|10802.15|10908.99|10908.99|10779.36|10779.36|0
1600675200000|2020-09-21 08:00:00|10801.32|10801.32|10787.77|10787.77|10824.14|10824.14|10779.78|10779.78|0
1600678800000|2020-09-21 09:00:00|10788.02|10788.02|10763.58|10763.58|10815.06|10815.06|10757.69|10757.69|0
1600682400000|2020-09-21 10:00:00|10763.29|10763.29|10723.51|10723.51|10763.29|10763.29|10704.25|10704.25|0
1600686000000|2020-09-21 11:00:00|10726.82|10726.82|10740.08|10740.08|10742.7|10742.7|10708.69|10708.69|0
1600689600000|2020-09-21 12:00:00|10739.96|10739.96|10768.48|10768.48|10771.78|10771.78|10719.34|10719.34|0
1600693200000|2020-09-21 13:00:00|10768.38|10768.38|10755.96|10755.96|10771.1|10771.1|10724.43|10724.43|0
1600696800000|2020-09-21 14:00:00|10755.13|10755.13|10699.98|10699.98|10758.75|10758.75|10663.81|10663.81|0
1600700400000|2020-09-21 15:00:00|10698.74|10698.74|10678.2|10678.2|10700.23|10700.23|10652.09|10652.09|0
1600758000000|2020-09-22 07:00:00|10708.8|10708.8|10682.19|10682.19|10712.21|10712.21|10673.01|10673.01|0
1600761600000|2020-09-22 08:00:00|10682.33|10682.33|10645.66|10645.66|10688.21|10688.21|10620.78|10620.78|0
1600765200000|2020-09-22 09:00:00|10645.81|10645.81|10656.45|10656.45|10675.91|10675.91|10636.83|10636.83|0
1600768800000|2020-09-22 10:00:00|10656.6|10656.6|10642.42|10642.42|10657.43|10657.43|10637.39|10637.39|0
1600772400000|2020-09-22 11:00:00|10642.61|10642.61|10633.11|10633.11|10658.13|10658.13|10628.86|10628.86|0
1600776000000|2020-09-22 12:00:00|10632.36|10632.36|10645.07|10645.07|10655.05|10655.05|10631.48|10631.48|0
1600779600000|2020-09-22 13:00:00|10644.98|10644.98|10659.69|10659.69|10683.76|10683.76|10644.77|10644.77|0
1600783200000|2020-09-22 14:00:00|10659.28|10659.28|10628.99|10628.99|10691.56|10691.56|10628.62|10628.62|0
1600786800000|2020-09-22 15:00:00|10628.9|10628.9|10668.07|10668.07|10676.84|10676.84|10619.26|10619.26|0
1600844400000|2020-09-23 07:00:00|10702.71|10702.71|10785.07|10785.07|10794.02|10794.02|10700.64|10700.64|0
1600848000000|2020-09-23 08:00:00|10785.89|10785.89|10810.88|10810.88|10813.39|10813.39|10776.86|10776.86|0
1600851600000|2020-09-23 09:00:00|10810.44|10810.44|10840.25|10840.25|10842.54|10842.54|10808.34|10808.34|0
1600855200000|2020-09-23 10:00:00|10839.53|10839.53|10827.3|10827.3|10848.39|10848.39|10817.24|10817.24|0
1600858800000|2020-09-23 11:00:00|10827.44|10827.44|10796.82|10796.82|10831.54|10831.54|10796.51|10796.51|0
1600862400000|2020-09-23 12:00:00|10797.37|10797.37|10813.91|10813.91|10820.64|10820.64|10785.38|10785.38|0
1600866000000|2020-09-23 13:00:00|10814.15|10814.15|10792.77|10792.77|10819.44|10819.44|10779.98|10779.98|0
1600869600000|2020-09-23 14:00:00|10792.86|10792.86|10791.59|10791.59|10817.27|10817.27|10764.04|10764.04|0
1600873200000|2020-09-23 15:00:00|10791.73|10791.73|10786.95|10786.95|10808.94|10808.94|10783.97|10783.97|0
1600930800000|2020-09-24 07:00:00|10629.31|10629.31|10662.87|10662.87|10664.8|10664.8|10581.06|10581.06|0
1600934400000|2020-09-24 08:00:00|10662.76|10662.76|10614.06|10614.06|10663.03|10663.03|10606.44|10606.44|0
1600938000000|2020-09-24 09:00:00|10613.58|10613.58|10617.36|10617.36|10629.8|10629.8|10600.22|10600.22|0
1600941600000|2020-09-24 10:00:00|10618.19|10618.19|10628.55|10628.55|10652.53|10652.53|10614.4|10614.4|0
1600945200000|2020-09-24 11:00:00|10629.38|10629.38|10631.98|10631.98|10644.56|10644.56|10623.26|10623.26|0
1600948800000|2020-09-24 12:00:00|10631.83|10631.83|10585.13|10585.13|10632.72|10632.72|10574.57|10574.57|0
1600952400000|2020-09-24 13:00:00|10584.77|10584.77|10587.67|10587.67|10589.86|10589.86|10530.3|10530.3|0
1600956000000|2020-09-24 14:00:00|10587.5|10587.5|10525.21|10525.21|10604.47|10604.47|10511|10511|0
1600959600000|2020-09-24 15:00:00|10524.98|10524.98|10546.31|10546.31|10557.5|10557.5|10508.63|10508.63|0
1601017200000|2020-09-25 07:00:00|10604.44|10604.44|10567.12|10567.12|10604.44|10604.44|10566.2|10566.2|0
1601020800000|2020-09-25 08:00:00|10567.41|10567.41|10542.41|10542.41|10575.15|10575.15|10521.49|10521.49|0
1601024400000|2020-09-25 09:00:00|10542.58|10542.58|10503.64|10503.64|10549.37|10549.37|10475.65|10475.65|0
1601028000000|2020-09-25 10:00:00|10504.03|10504.03|10441.33|10441.33|10507.79|10507.79|10436.02|10436.02|0
1601031600000|2020-09-25 11:00:00|10442.16|10442.16|10505.38|10505.38|10505.38|10505.38|10436.64|10436.64|0
1601035200000|2020-09-25 12:00:00|10504.87|10504.87|10519.47|10519.47|10526.02|10526.02|10502.24|10502.24|0
1601038800000|2020-09-25 13:00:00|10519.64|10519.64|10542.23|10542.23|10565.99|10565.99|10517.03|10517.03|0
1601042400000|2020-09-25 14:00:00|10543.06|10543.06|10573.68|10573.68|10582.16|10582.16|10503.75|10503.75|0
1601046000000|2020-09-25 15:00:00|10573.8|10573.8|10577.46|10577.46|10590.03|10590.03|10556.49|10556.49|0
1601276400000|2020-09-28 07:00:00|10732.39|10732.39|10759.09|10759.09|10768.51|10768.51|10708.69|10708.69|0
1601280000000|2020-09-28 08:00:00|10759.89|10759.89|10757.17|10757.17|10774.35|10774.35|10740.45|10740.45|0
1601283600000|2020-09-28 09:00:00|10757.34|10757.34|10795.25|10795.25|10797.2|10797.2|10757.34|10757.34|0
1601287200000|2020-09-28 10:00:00|10795.61|10795.61|10819.74|10819.74|10828.1|10828.1|10792.82|10792.82|0
1601290800000|2020-09-28 11:00:00|10819.55|10819.55|10833.22|10833.22|10834.43|10834.43|10800.75|10800.75|0
1601294400000|2020-09-28 12:00:00|10833.52|10833.52|10854.22|10854.22|10860.73|10860.73|10824.66|10824.66|0
1601298000000|2020-09-28 13:00:00|10854.29|10854.29|10881.64|10881.64|10881.64|10881.64|10852.51|10852.51|0
1601301600000|2020-09-28 14:00:00|10881.79|10881.79|10885.53|10885.53|10922.01|10922.01|10875.41|10875.41|0
1601305200000|2020-09-28 15:00:00|10885.41|10885.41|10892.85|10892.85|10896.68|10896.68|10876.31|10876.31|0
1601362800000|2020-09-29 07:00:00|10843.91|10843.91|10815.34|10815.34|10860.35|10860.35|10809.74|10809.74|0
1601366400000|2020-09-29 08:00:00|10816.17|10816.17|10814.65|10814.65|10822.03|10822.03|10779.13|10779.13|0
1601370000000|2020-09-29 09:00:00|10814.88|10814.88|10829.69|10829.69|10831.34|10831.34|10808|10808|0
1601373600000|2020-09-29 10:00:00|10829.77|10829.77|10831.31|10831.31|10853.42|10853.42|10826.57|10826.57|0
1601377200000|2020-09-29 11:00:00|10831.08|10831.08|10821.81|10821.81|10841.76|10841.76|10816.46|10816.46|0
1601380800000|2020-09-29 12:00:00|10821.31|10821.31|10835.2|10835.2|10838.71|10838.71|10801.55|10801.55|0
1601384400000|2020-09-29 13:00:00|10835.05|10835.05|10830.28|10830.28|10849.82|10849.82|10817.75|10817.75|0
1601388000000|2020-09-29 14:00:00|10830.96|10830.96|10807.56|10807.56|10854.78|10854.78|10806.93|10806.93|0
1601391600000|2020-09-29 15:00:00|10807.68|10807.68|10827.04|10827.04|10839.45|10839.45|10803.59|10803.59|0
1601449200000|2020-09-30 07:00:00|10798.85|10798.85|10816.37|10816.37|10859.48|10859.48|10784.29|10784.29|0
1601452800000|2020-09-30 08:00:00|10815.54|10815.54|10837.74|10837.74|10846.06|10846.06|10784.66|10784.66|0
1601456400000|2020-09-30 09:00:00|10838.11|10838.11|10811.8|10811.8|10854.55|10854.55|10799.94|10799.94|0
1601460000000|2020-09-30 10:00:00|10810.14|10810.14|10834.8|10834.8|10855.29|10855.29|10788.47|10788.47|0
1601463600000|2020-09-30 11:00:00|10827.75|10827.75|10836.51|10836.51|10839.6|10839.6|10820.02|10820.02|0
1601467200000|2020-09-30 12:00:00|10836.63|10836.63|10863.49|10863.49|10875.5|10875.5|10827.19|10827.19|0
1601470800000|2020-09-30 13:00:00|10864.32|10864.32|10895.21|10895.21|10895.39|10895.39|10853.97|10853.97|0
1601474400000|2020-09-30 14:00:00|10894.98|10894.98|10891.9|10891.9|10909.87|10909.87|10887.94|10887.94|0
1601478000000|2020-09-30 15:00:00|10891.83|10891.83|10865.05|10865.05|10897.74|10897.74|10863.02|10863.02|0
1601535600000|2020-10-01 07:00:00|10951.15|10951.15|10985.84|10985.84|10986.75|10986.75|10924.51|10924.51|0
1601539200000|2020-10-01 08:00:00|10985.22|10985.22|10927.56|10927.56|10986.83|10986.83|10903.63|10903.63|0
1601542800000|2020-10-01 09:00:00|10927.26|10927.26|11017.2|11017.2|11019.53|11019.53|10926.73|10926.73|0
1601546400000|2020-10-01 10:00:00|11018.03|11018.03|11025.18|11025.18|11028.28|11028.28|10996.95|10996.95|0
1601550000000|2020-10-01 11:00:00|11025.42|11025.42|11022.13|11022.13|11048.26|11048.26|11003.62|11003.62|0
1601553600000|2020-10-01 12:00:00|11020.47|11020.47|10987.97|10987.97|11023.96|11023.96|10971.78|10971.78|0
1601557200000|2020-10-01 13:00:00|10987.34|10987.34|10992.01|10992.01|11020.31|11020.31|10985.68|10985.68|0
1601560800000|2020-10-01 14:00:00|10991.86|10991.86|11039.54|11039.54|11044.78|11044.78|10965.86|10965.86|0
1601564400000|2020-10-01 15:00:00|11039.84|11039.84|11058.1|11058.1|11062.52|11062.52|11033.71|11033.71|0
1601622000000|2020-10-02 07:00:00|11013.54|11013.54|11008.85|11008.85|11032.81|11032.81|10981.59|10981.59|0
1601625600000|2020-10-02 08:00:00|11009.68|11009.68|11003.26|11003.26|11020.07|11020.07|10976.9|10976.9|0
1601629200000|2020-10-02 09:00:00|11002.89|11002.89|10971.99|10971.99|11018.48|11018.48|10961.63|10961.63|0
1601632800000|2020-10-02 10:00:00|10972.23|10972.23|10997.98|10997.98|11000.2|11000.2|10956.13|10956.13|0
1601636400000|2020-10-02 11:00:00|10998.22|10998.22|10972.71|10972.71|11006.81|11006.81|10968.27|10968.27|0
1601640000000|2020-10-02 12:00:00|10972.47|10972.47|10961.71|10961.71|10987.56|10987.56|10947.56|10947.56|0
1601643600000|2020-10-02 13:00:00|10961.42|10961.42|11001.45|11001.45|11042.3|11042.3|10949.51|10949.51|0
1601647200000|2020-10-02 14:00:00|11001.6|11001.6|11094.14|11094.14|11099.79|11099.79|11001.6|11001.6|0
1601650800000|2020-10-02 15:00:00|11094.48|11094.48|11110.97|11110.97|11120.65|11120.65|11089.01|11089.01|0
1601881200000|2020-10-05 07:00:00|11171.1|11171.1|11228.86|11228.86|11243|11243|11170.18|11170.18|0
1601884800000|2020-10-05 08:00:00|11228.76|11228.76|11212.57|11212.57|11244.19|11244.19|11201.28|11201.28|0
1601888400000|2020-10-05 09:00:00|11212.27|11212.27|11203.22|11203.22|11220.85|11220.85|11191.4|11191.4|0
1601892000000|2020-10-05 10:00:00|11202.39|11202.39|11195.31|11195.31|11203.7|11203.7|11183.07|11183.07|0
1601895600000|2020-10-05 11:00:00|11195.75|11195.75|11206.97|11206.97|11211.36|11211.36|11183.66|11183.66|0
1601899200000|2020-10-05 12:00:00|11206.49|11206.49|11228.65|11228.65|11233.64|11233.64|11198.71|11198.71|0
1601902800000|2020-10-05 13:00:00|11228.55|11228.55|11238.83|11238.83|11247.18|11247.18|11216.4|11216.4|0
1601906400000|2020-10-05 14:00:00|11239.47|11239.47|11253.53|11253.53|11257.62|11257.62|11225.72|11225.72|0
1601910000000|2020-10-05 15:00:00|11253.29|11253.29|11254.24|11254.24|11266.61|11266.61|11241.68|11241.68|0
1601967600000|2020-10-06 07:00:00|11237.76|11237.76|11194.54|11194.54|11241.43|11241.43|11178.89|11178.89|0
1601971200000|2020-10-06 08:00:00|11192.88|11192.88|11186.19|11186.19|11211.73|11211.73|11181.62|11181.62|0
1601974800000|2020-10-06 09:00:00|11186.56|11186.56|11165.57|11165.57|11190.51|11190.51|11148.23|11148.23|0
1601978400000|2020-10-06 10:00:00|11166.4|11166.4|11174.52|11174.52|11181.17|11181.17|11143.52|11143.52|0
1601982000000|2020-10-06 11:00:00|11174.05|11174.05|11198.94|11198.94|11212.19|11212.19|11170.73|11170.73|0
1601985600000|2020-10-06 12:00:00|11199.18|11199.18|11209.32|11209.32|11215.3|11215.3|11180.97|11180.97|0
1601989200000|2020-10-06 13:00:00|11210.25|11210.25|11162.12|11162.12|11217.09|11217.09|11152.03|11152.03|0
1601992800000|2020-10-06 14:00:00|11165.43|11165.43|11177|11177|11192|11192|11164.89|11164.89|0
1601996400000|2020-10-06 15:00:00|11177.3|11177.3|11186.91|11186.91|11188.9|11188.9|11169.72|11169.72|0
1602054000000|2020-10-07 07:00:00|11182.94|11182.94|11147.14|11147.14|11183.11|11183.11|11144.5|11144.5|0
1602057600000|2020-10-07 08:00:00|11146.92|11146.92|11157.94|11157.94|11168.66|11168.66|11133.79|11133.79|0
1602061200000|2020-10-07 09:00:00|11157.79|11157.79|11125.36|11125.36|11158.03|11158.03|11124.41|11124.41|0
1602064800000|2020-10-07 10:00:00|11125.12|11125.12|11158.6|11158.6|11158.86|11158.86|11112.97|11112.97|0
1602068400000|2020-10-07 11:00:00|11158.69|11158.69|11126.95|11126.95|11160|11160|11113.48|11113.48|0
1602072000000|2020-10-07 12:00:00|11126.37|11126.37|11127.75|11127.75|11128.37|11128.37|11104.95|11104.95|0
1602075600000|2020-10-07 13:00:00|11126.92|11126.92|11138.19|11138.19|11156.4|11156.4|11117.29|11117.29|0
1602079200000|2020-10-07 14:00:00|11138.04|11138.04|11117.74|11117.74|11144.52|11144.52|11108.47|11108.47|0
1602082800000|2020-10-07 15:00:00|11117.57|11117.57|11089.83|11089.83|11122.11|11122.11|11086.73|11086.73|0
1602140400000|2020-10-08 07:00:00|11080.17|11080.17|11096.15|11096.15|11102.47|11102.47|11060.08|11060.08|0
1602144000000|2020-10-08 08:00:00|11096.34|11096.34|11065.26|11065.26|11098.43|11098.43|11052.01|11052.01|0
1602147600000|2020-10-08 09:00:00|11066.09|11066.09|11098.35|11098.35|11101.62|11101.62|11047.01|11047.01|0
1602151200000|2020-10-08 10:00:00|11097.41|11097.41|11135.02|11135.02|11136.93|11136.93|11092.75|11092.75|0
1602154800000|2020-10-08 11:00:00|11134.66|11134.66|11131.36|11131.36|11137.27|11137.27|11113.18|11113.18|0
1602158400000|2020-10-08 12:00:00|11131.65|11131.65|11124.11|11124.11|11146.5|11146.5|11119.77|11119.77|0
1602162000000|2020-10-08 13:00:00|11124.73|11124.73|11079.48|11079.48|11130.72|11130.72|11078.17|11078.17|0
1602165600000|2020-10-08 14:00:00|11080.31|11080.31|11071.5|11071.5|11097.54|11097.54|11069.12|11069.12|0
1602169200000|2020-10-08 15:00:00|11070.67|11070.67|11082.24|11082.24|11088.48|11088.48|11067.99|11067.99|0
1602226800000|2020-10-09 07:00:00|11121.88|11121.88|11138.27|11138.27|11158.01|11158.01|11108.15|11108.15|0
1602230400000|2020-10-09 08:00:00|11137.9|11137.9|11178.18|11178.18|11185.61|11185.61|11135.28|11135.28|0
1602234000000|2020-10-09 09:00:00|11177.8|11177.8|11161.33|11161.33|11184.47|11184.47|11159.13|11159.13|0
1602237600000|2020-10-09 10:00:00|11161.47|11161.47|11124.07|11124.07|11162.87|11162.87|11122.91|11122.91|0
1602241200000|2020-10-09 11:00:00|11124.24|11124.24|11119.21|11119.21|11129.98|11129.98|11105.72|11105.72|0
1602244800000|2020-10-09 12:00:00|11119.44|11119.44|11153.34|11153.34|11153.34|11153.34|11119.44|11119.44|0
1602248400000|2020-10-09 13:00:00|11153.64|11153.64|11150.25|11150.25|11164.2|11164.2|11141.19|11141.19|0
1602252000000|2020-10-09 14:00:00|11152.74|11152.74|11143.26|11143.26|11156.46|11156.46|11136.87|11136.87|0
1602255600000|2020-10-09 15:00:00|11143.09|11143.09|11151.22|11151.22|11162.87|11162.87|11141.11|11141.11|0
1602486000000|2020-10-12 07:00:00|11197.42|11197.42|11250.78|11250.78|11260.3|11260.3|11195.07|11195.07|0
1602489600000|2020-10-12 08:00:00|11251.3|11251.3|11233.25|11233.25|11284.97|11284.97|11232.96|11232.96|0
1602493200000|2020-10-12 09:00:00|11233.1|11233.1|11234.55|11234.55|11242.15|11242.15|11229.43|11229.43|0
1602496800000|2020-10-12 10:00:00|11234.66|11234.66|11246.75|11246.75|11246.75|11246.75|11227.96|11227.96|0
1602500400000|2020-10-12 11:00:00|11246.52|11246.52|11259.09|11259.09|11263.32|11263.32|11236.86|11236.86|0
1602504000000|2020-10-12 12:00:00|11259.02|11259.02|11254.07|11254.07|11267.52|11267.52|11242.85|11242.85|0
1602507600000|2020-10-12 13:00:00|11254.3|11254.3|11237.56|11237.56|11257.98|11257.98|11231.05|11231.05|0
1602511200000|2020-10-12 14:00:00|11238.24|11238.24|11233.46|11233.46|11249.98|11249.98|11216.52|11216.52|0
1602514800000|2020-10-12 15:00:00|11233.69|11233.69|11233.63|11233.63|11241.2|11241.2|11228.7|11228.7|0
1602572400000|2020-10-13 07:00:00|11125.9|11125.9|11115.92|11115.92|11136.92|11136.92|11107.15|11107.15|0
1602576000000|2020-10-13 08:00:00|11118.41|11118.41|11104.81|11104.81|11139.16|11139.16|11102.33|11102.33|0
1602579600000|2020-10-13 09:00:00|11104.69|11104.69|11065.19|11065.19|11104.99|11104.99|11065.19|11065.19|0
1602583200000|2020-10-13 10:00:00|11065.01|11065.01|11055.86|11055.86|11065.01|11065.01|11045.11|11045.11|0
1602586800000|2020-10-13 11:00:00|11055.15|11055.15|11086.46|11086.46|11107.77|11107.77|11051.65|11051.65|0
1602590400000|2020-10-13 12:00:00|11086.37|11086.37|11096|11096|11108.67|11108.67|11082.87|11082.87|0
1602594000000|2020-10-13 13:00:00|11096.34|11096.34|11083.09|11083.09|11104.01|11104.01|11074.01|11074.01|0
1602597600000|2020-10-13 14:00:00|11082.8|11082.8|11041.73|11041.73|11083.93|11083.93|11028.54|11028.54|0
1602601200000|2020-10-13 15:00:00|11042.08|11042.08|11057.43|11057.43|11059.96|11059.96|11032.71|11032.71|0
1602658800000|2020-10-14 07:00:00|11095.2|11095.2|11121.61|11121.61|11133.64|11133.64|11083.19|11083.19|0
1602662400000|2020-10-14 08:00:00|11121.25|11121.25|11122.4|11122.4|11142.11|11142.11|11116.32|11116.32|0
1602666000000|2020-10-14 09:00:00|11121.78|11121.78|11108.27|11108.27|11130.16|11130.16|11107.76|11107.76|0
1602669600000|2020-10-14 10:00:00|11108.63|11108.63|11063.88|11063.88|11108.82|11108.82|11053.04|11053.04|0
1602673200000|2020-10-14 11:00:00|11063.59|11063.59|11065.2|11065.2|11072.59|11072.59|11061.28|11061.28|0
1602676800000|2020-10-14 12:00:00|11065.27|11065.27|11055.44|11055.44|11069.34|11069.34|11035.35|11035.35|0
1602680400000|2020-10-14 13:00:00|11055.32|11055.32|11040.76|11040.76|11061.55|11061.55|11036.39|11036.39|0
1602684000000|2020-10-14 14:00:00|11040.99|11040.99|11036.1|11036.1|11041.11|11041.11|11006.31|11006.31|0
1602687600000|2020-10-14 15:00:00|11036.22|11036.22|11030.25|11030.25|11039.97|11039.97|11026.8|11026.8|0
1602745200000|2020-10-15 07:00:00|10900.33|10900.33|10844.98|10844.98|10901.02|10901.02|10804.79|10804.79|0
1602748800000|2020-10-15 08:00:00|10844.79|10844.79|10784.68|10784.68|10854.15|10854.15|10775.31|10775.31|0
1602752400000|2020-10-15 09:00:00|10783.85|10783.85|10795.61|10795.61|10795.61|10795.61|10757.9|10757.9|0
1602756000000|2020-10-15 10:00:00|10795.27|10795.27|10847.28|10847.28|10847.3|10847.3|10784.39|10784.39|0
1602759600000|2020-10-15 11:00:00|10846.83|10846.83|10845.51|10845.51|10860.89|10860.89|10824.71|10824.71|0
1602763200000|2020-10-15 12:00:00|10845.6|10845.6|10804.66|10804.66|10850.5|10850.5|10795.75|10795.75|0
1602766800000|2020-10-15 13:00:00|10803.83|10803.83|10867.17|10867.17|10867.17|10867.17|10794.19|10794.19|0
1602770400000|2020-10-15 14:00:00|10867.53|10867.53|10875.69|10875.69|10878.31|10878.31|10845.2|10845.2|0
1602774000000|2020-10-15 15:00:00|10875.81|10875.81|10847.32|10847.32|10876.89|10876.89|10845.29|10845.29|0
1602831600000|2020-10-16 07:00:00|10988.21|10988.21|11010.05|11010.05|11018.73|11018.73|10966.26|10966.26|0
1602835200000|2020-10-16 08:00:00|11010.68|11010.68|10967.19|10967.19|11011.2|11011.2|10958.14|10958.14|0
1602838800000|2020-10-16 09:00:00|10966.96|10966.96|10948.58|10948.58|10972.09|10972.09|10933.14|10933.14|0
1602842400000|2020-10-16 10:00:00|10948.29|10948.29|10999.45|10999.45|11032.54|11032.54|10945.9|10945.9|0
1602846000000|2020-10-16 11:00:00|10999.57|10999.57|11003.43|11003.43|11014.58|11014.58|10997.26|10997.26|0
1602849600000|2020-10-16 12:00:00|11003.33|11003.33|11005.79|11005.79|11026.12|11026.12|10998.89|10998.89|0
1602853200000|2020-10-16 13:00:00|11005.89|11005.89|11043.02|11043.02|11048.86|11048.86|10998.07|10998.07|0
1602856800000|2020-10-16 14:00:00|11042.66|11042.66|10994.43|10994.43|11051.76|11051.76|10993.83|10993.83|0
1602860400000|2020-10-16 15:00:00|10993.84|10993.84|10985.66|10985.66|10993.84|10993.84|10969.26|10969.26|0
1603090800000|2020-10-19 07:00:00|11018.03|11018.03|11031.58|11031.58|11037.83|11037.83|11002.66|11002.66|0
1603094400000|2020-10-19 08:00:00|11029.74|11029.74|11016.79|11016.79|11038.57|11038.57|11005.21|11005.21|0
1603098000000|2020-10-19 09:00:00|11016.5|11016.5|11005.84|11005.84|11029.19|11029.19|11005.02|11005.02|0
1603101600000|2020-10-19 10:00:00|11005.01|11005.01|11006.17|11006.17|11006.17|11006.17|10983.58|10983.58|0
1603105200000|2020-10-19 11:00:00|11006.39|11006.39|11009.74|11009.74|11017.9|11017.9|11005.76|11005.76|0
1603108800000|2020-10-19 12:00:00|11009.57|11009.57|10974.2|10974.2|11011.17|11011.17|10969.97|10969.97|0
1603112400000|2020-10-19 13:00:00|10974.49|10974.49|10990.81|10990.81|11004.82|11004.82|10974.49|10974.49|0
1603116000000|2020-10-19 14:00:00|10990.95|10990.95|11018.7|11018.7|11026.32|11026.32|10961.48|10961.48|0
1603119600000|2020-10-19 15:00:00|11018.56|11018.56|11010.59|11010.59|11038.58|11038.58|10998.64|10998.64|0
1603177200000|2020-10-20 07:00:00|10957.25|10957.25|10963.02|10963.02|10964.58|10964.58|10928.43|10928.43|0
1603180800000|2020-10-20 08:00:00|10962.89|10962.89|10967.68|10967.68|11000.05|11000.05|10962.89|10962.89|0
1603184400000|2020-10-20 09:00:00|10967.78|10967.78|10979.61|10979.61|10988.14|10988.14|10964.03|10964.03|0
1603188000000|2020-10-20 10:00:00|10979.97|10979.97|10991.18|10991.18|10993.63|10993.63|10972.76|10972.76|0
1603191600000|2020-10-20 11:00:00|10990.95|10990.95|10974|10974|10991.15|10991.15|10960.74|10960.74|0
1603195200000|2020-10-20 12:00:00|10974.83|10974.83|10988.25|10988.25|10988.25|10988.25|10942.12|10942.12|0
1603198800000|2020-10-20 13:00:00|10988.37|10988.37|10992.89|10992.89|10995.34|10995.34|10974.61|10974.61|0
1603202400000|2020-10-20 14:00:00|10994.55|10994.55|10980.7|10980.7|11002.8|11002.8|10975.94|10975.94|0
1603206000000|2020-10-20 15:00:00|10980.07|10980.07|10948.9|10948.9|10981.72|10981.72|10941.59|10941.59|0
1603263600000|2020-10-21 07:00:00|10852.27|10852.27|10824.23|10824.23|10852.27|10852.27|10811.34|10811.34|0
1603267200000|2020-10-21 08:00:00|10823.65|10823.65|10774.55|10774.55|10823.65|10823.65|10774.03|10774.03|0
1603270800000|2020-10-21 09:00:00|10774.31|10774.31|10824.2|10824.2|10831.22|10831.22|10769.8|10769.8|0
1603274400000|2020-10-21 10:00:00|10824.56|10824.56|10827.97|10827.97|10845.05|10845.05|10809.25|10809.25|0
1603278000000|2020-10-21 11:00:00|10828.59|10828.59|10833.79|10833.79|10841.39|10841.39|10822.31|10822.31|0
1603281600000|2020-10-21 12:00:00|10834.13|10834.13|10799.95|10799.95|10835.75|10835.75|10794.49|10794.49|0
1603285200000|2020-10-21 13:00:00|10799.66|10799.66|10804.68|10804.68|10809.76|10809.76|10779.18|10779.18|0
1603288800000|2020-10-21 14:00:00|10804.44|10804.44|10749.91|10749.91|10804.88|10804.88|10747.96|10747.96|0
1603292400000|2020-10-21 15:00:00|10750|10750|10719.51|10719.51|10757.48|10757.48|10718.81|10718.81|0
1603350000000|2020-10-22 07:00:00|10639.09|10639.09|10724.64|10724.64|10725.12|10725.12|10635.84|10635.84|0
1603353600000|2020-10-22 08:00:00|10726.36|10726.36|10745.21|10745.21|10751.43|10751.43|10725.16|10725.16|0
1603357200000|2020-10-22 09:00:00|10745.68|10745.68|10755.53|10755.53|10759.25|10759.25|10724.07|10724.07|0
1603360800000|2020-10-22 10:00:00|10755.76|10755.76|10786.37|10786.37|10787.85|10787.85|10735.28|10735.28|0
1603364400000|2020-10-22 11:00:00|10786.58|10786.58|10820.88|10820.88|10825.34|10825.34|10780.55|10780.55|0
1603368000000|2020-10-22 12:00:00|10820.98|10820.98|10796.6|10796.6|10831.69|10831.69|10794.8|10794.8|0
1603371600000|2020-10-22 13:00:00|10797.14|10797.14|10794.17|10794.17|10808.99|10808.99|10779.86|10779.86|0
1603375200000|2020-10-22 14:00:00|10794.1|10794.1|10784.43|10784.43|10794.21|10794.21|10754.98|10754.98|0
1603378800000|2020-10-22 15:00:00|10784.08|10784.08|10810.3|10810.3|10819.68|10819.68|10784.08|10784.08|0
1603436400000|2020-10-23 07:00:00|10813.52|10813.52|10863.44|10863.44|10873.95|10873.95|10802.31|10802.31|0
1603440000000|2020-10-23 08:00:00|10863.24|10863.24|10860.89|10860.89|10880.16|10880.16|10850.67|10850.67|0
1603443600000|2020-10-23 09:00:00|10860.79|10860.79|10876.09|10876.09|10879.18|10879.18|10857.23|10857.23|0
1603447200000|2020-10-23 10:00:00|10875.92|10875.92|10843.59|10843.59|10877.11|10877.11|10840.12|10840.12|0
1603450800000|2020-10-23 11:00:00|10843.33|10843.33|10848.9|10848.9|10855.89|10855.89|10834.08|10834.08|0
1603454400000|2020-10-23 12:00:00|10848.27|10848.27|10843.18|10843.18|10853.55|10853.55|10832.26|10832.26|0
1603458000000|2020-10-23 13:00:00|10843.32|10843.32|10824.3|10824.3|10850.38|10850.38|10824.3|10824.3|0
1603461600000|2020-10-23 14:00:00|10823.58|10823.58|10834.29|10834.29|10846.32|10846.32|10814.38|10814.38|0
1603465200000|2020-10-23 15:00:00|10834.46|10834.46|10838.46|10838.46|10840.71|10840.71|10821.36|10821.36|0
1603699200000|2020-10-26 08:00:00|10811.99|10811.99|10821.86|10821.86|10826.77|10826.77|10780.54|10780.54|0
1603702800000|2020-10-26 09:00:00|10822.69|10822.69|10839.47|10839.47|10856.51|10856.51|10821.32|10821.32|0
1603706400000|2020-10-26 10:00:00|10839.35|10839.35|10814.47|10814.47|10841.59|10841.59|10798.51|10798.51|0
1603710000000|2020-10-26 11:00:00|10813.64|10813.64|10799.66|10799.66|10837.15|10837.15|10797.69|10797.69|0
1603713600000|2020-10-26 12:00:00|10799.25|10799.25|10799.38|10799.38|10802.87|10802.87|10777.05|10777.05|0
1603717200000|2020-10-26 13:00:00|10799.62|10799.62|10833.98|10833.98|10841.51|10841.51|10797.47|10797.47|0
1603720800000|2020-10-26 14:00:00|10833.86|10833.86|10771.79|10771.79|10839.62|10839.62|10770.16|10770.16|0
1603724400000|2020-10-26 15:00:00|10769.3|10769.3|10731.63|10731.63|10775.32|10775.32|10730.88|10730.88|0
1603728000000|2020-10-26 16:00:00|10731.53|10731.53|10702.11|10702.11|10731.53|10731.53|10697.89|10697.89|0
1603785600000|2020-10-27 08:00:00|10625.36|10625.36|10582.46|10582.46|10651.05|10651.05|10576.99|10576.99|0
1603789200000|2020-10-27 09:00:00|10582.29|10582.29|10569.51|10569.51|10606.38|10606.38|10535.15|10535.15|0
1603792800000|2020-10-27 10:00:00|10569.8|10569.8|10644.19|10644.19|10647.86|10647.86|10569.8|10569.8|0
1603796400000|2020-10-27 11:00:00|10644.26|10644.26|10649.44|10649.44|10663.68|10663.68|10635.17|10635.17|0
1603800000000|2020-10-27 12:00:00|10648.61|10648.61|10632.08|10632.08|10657.2|10657.2|10631.4|10631.4|0
1603803600000|2020-10-27 13:00:00|10631.79|10631.79|10635.14|10635.14|10641.63|10641.63|10613.22|10613.22|0
1603807200000|2020-10-27 14:00:00|10635.28|10635.28|10582.4|10582.4|10644.8|10644.8|10580.18|10580.18|0
1603810800000|2020-10-27 15:00:00|10582.19|10582.19|10587.79|10587.79|10606.07|10606.07|10570.62|10570.62|0
1603814400000|2020-10-27 16:00:00|10587.96|10587.96|10583.35|10583.35|10596.11|10596.11|10570.97|10570.97|0
1603872000000|2020-10-28 08:00:00|10374.88|10374.88|10405.27|10405.27|10406.44|10406.44|10304.15|10304.15|0
1603875600000|2020-10-28 09:00:00|10405.65|10405.65|10434.48|10434.48|10446.13|10446.13|10388.74|10388.74|0
1603879200000|2020-10-28 10:00:00|10434.7|10434.7|10377.56|10377.56|10461.2|10461.2|10375.89|10375.89|0
1603882800000|2020-10-28 11:00:00|10377.68|10377.68|10357.1|10357.1|10389.6|10389.6|10343.27|10343.27|0
1603886400000|2020-10-28 12:00:00|10356.76|10356.76|10299.86|10299.86|10359.84|10359.84|10293.42|10293.42|0
1603890000000|2020-10-28 13:00:00|10299.74|10299.74|10307.81|10307.81|10312.55|10312.55|10266.51|10266.51|0
1603893600000|2020-10-28 14:00:00|10308.29|10308.29|10227|10227|10312.86|10312.86|10203.73|10203.73|0
1603897200000|2020-10-28 15:00:00|10226.75|10226.75|10278.05|10278.05|10279.04|10279.04|10198.95|10198.95|0
1603900800000|2020-10-28 16:00:00|10278.49|10278.49|10273.8|10273.8|10303.11|10303.11|10270.34|10270.34|0
1603958400000|2020-10-29 08:00:00|10273.26|10273.26|10294.23|10294.23|10320.58|10320.58|10239.67|10239.67|0
1603962000000|2020-10-29 09:00:00|10293.11|10293.11|10324.03|10324.03|10328.54|10328.54|10290.72|10290.72|0
1603965600000|2020-10-29 10:00:00|10323.78|10323.78|10346.19|10346.19|10346.19|10346.19|10310.31|10310.31|0
1603969200000|2020-10-29 11:00:00|10347.02|10347.02|10260.53|10260.53|10350.53|10350.53|10260.53|10260.53|0
1603972800000|2020-10-29 12:00:00|10260.29|10260.29|10297.89|10297.89|10298.12|10298.12|10260.29|10260.29|0
1603976400000|2020-10-29 13:00:00|10297.72|10297.72|10293.1|10293.1|10309.11|10309.11|10242.76|10242.76|0
1603980000000|2020-10-29 14:00:00|10292.27|10292.27|10297.49|10297.49|10323.91|10323.91|10285.84|10285.84|0
1603983600000|2020-10-29 15:00:00|10296.18|10296.18|10274.95|10274.95|10347.17|10347.17|10273.75|10273.75|0
1603987200000|2020-10-29 16:00:00|10274.78|10274.78|10272.07|10272.07|10291.1|10291.1|10264.16|10264.16|0
1604044800000|2020-10-30 08:00:00|10230.89|10230.89|10255.76|10255.76|10268.96|10268.96|10230.89|10230.89|0
1604048400000|2020-10-30 09:00:00|10256.1|10256.1|10228.27|10228.27|10265.39|10265.39|10219.4|10219.4|0
1604052000000|2020-10-30 10:00:00|10228.51|10228.51|10248.22|10248.22|10252.9|10252.9|10203.87|10203.87|0
1604055600000|2020-10-30 11:00:00|10248.87|10248.87|10272.58|10272.58|10283.63|10283.63|10248.48|10248.48|0
1604059200000|2020-10-30 12:00:00|10273.08|10273.08|10288.93|10288.93|10291.02|10291.02|10245.27|10245.27|0
1604062800000|2020-10-30 13:00:00|10288.76|10288.76|10278.55|10278.55|10301.66|10301.66|10260.07|10260.07|0
1604066400000|2020-10-30 14:00:00|10277.72|10277.72|10225.85|10225.85|10292.46|10292.46|10225.85|10225.85|0
1604070000000|2020-10-30 15:00:00|10225.71|10225.71|10290.9|10290.9|10300.57|10300.57|10223.66|10223.66|0
1604073600000|2020-10-30 16:00:00|10290.66|10290.66|10307.77|10307.77|10312.48|10312.48|10268.45|10268.45|0
1604304000000|2020-11-02 08:00:00|10250.31|10250.31|10272.02|10272.02|10272.02|10272.02|10218.63|10218.63|0
1604307600000|2020-11-02 09:00:00|10271.19|10271.19|10254.49|10254.49|10290.38|10290.38|10246.24|10246.24|0
1604311200000|2020-11-02 10:00:00|10254.83|10254.83|10260.05|10260.05|10265.14|10265.14|10237.07|10237.07|0
1604314800000|2020-11-02 11:00:00|10259.86|10259.86|10273.86|10273.86|10287.17|10287.17|10253.88|10253.88|0
1604318400000|2020-11-02 12:00:00|10273.57|10273.57|10234.12|10234.12|10273.57|10273.57|10228.88|10228.88|0
1604322000000|2020-11-02 13:00:00|10234.39|10234.39|10211.14|10211.14|10243.9|10243.9|10207.64|10207.64|0
1604325600000|2020-11-02 14:00:00|10211.34|10211.34|10227.4|10227.4|10234.69|10234.69|10202.07|10202.07|0
1604329200000|2020-11-02 15:00:00|10227.72|10227.72|10235.98|10235.98|10248.19|10248.19|10223.21|10223.21|0
1604332800000|2020-11-02 16:00:00|10235.48|10235.48|10215.29|10215.29|10242.47|10242.47|10214.48|10214.48|0
1604390400000|2020-11-03 08:00:00|10325.89|10325.89|10350.6|10350.6|10384.57|10384.57|10325.89|10325.89|0
1604394000000|2020-11-03 09:00:00|10350.99|10350.99|10350.56|10350.56|10352.41|10352.41|10311.57|10311.57|0
1604397600000|2020-11-03 10:00:00|10351.07|10351.07|10318.46|10318.46|10351.32|10351.32|10316.8|10316.8|0
1604401200000|2020-11-03 11:00:00|10318.22|10318.22|10368.31|10368.31|10368.31|10368.31|10311.78|10311.78|0
1604404800000|2020-11-03 12:00:00|10368.14|10368.14|10382.57|10382.57|10390.54|10390.54|10366.34|10366.34|0
1604408400000|2020-11-03 13:00:00|10382.37|10382.37|10403.3|10403.3|10419.57|10419.57|10368.6|10368.6|0
1604412000000|2020-11-03 14:00:00|10403.6|10403.6|10465.95|10465.95|10470.22|10470.22|10396.1|10396.1|0
1604415600000|2020-11-03 15:00:00|10466.42|10466.42|10453.75|10453.75|10468.02|10468.02|10413.52|10413.52|0
1604419200000|2020-11-03 16:00:00|10454|10454|10451.34|10451.34|10466.31|10466.31|10444.18|10444.18|0
1604476800000|2020-11-04 08:00:00|10412|10412|10435.52|10435.52|10478.8|10478.8|10411.52|10411.52|0
1604480400000|2020-11-04 09:00:00|10434.79|10434.79|10496.24|10496.24|10524.02|10524.02|10428.94|10428.94|0
1604484000000|2020-11-04 10:00:00|10495.95|10495.95|10493.21|10493.21|10497.45|10497.45|10438.43|10438.43|0
1604487600000|2020-11-04 11:00:00|10494.04|10494.04|10548.12|10548.12|10559.36|10559.36|10492.24|10492.24|0
1604491200000|2020-11-04 12:00:00|10547.75|10547.75|10589.38|10589.38|10593.47|10593.47|10537.34|10537.34|0
1604494800000|2020-11-04 13:00:00|10590.21|10590.21|10645.68|10645.68|10660.68|10660.68|10586.67|10586.67|0
1604498400000|2020-11-04 14:00:00|10645.39|10645.39|10641.38|10641.38|10659.38|10659.38|10598.92|10598.92|0
1604502000000|2020-11-04 15:00:00|10641.97|10641.97|10723.89|10723.89|10729.85|10729.85|10641.97|10641.97|0
1604505600000|2020-11-04 16:00:00|10723.79|10723.79|10743.41|10743.41|10753.14|10753.14|10714.47|10714.47|0
1604563200000|2020-11-05 08:00:00|10838.68|10838.68|10806.93|10806.93|10843.5|10843.5|10784.34|10784.34|0
1604566800000|2020-11-05 09:00:00|10806.64|10806.64|10822.13|10822.13|10825.91|10825.91|10785.95|10785.95|0
1604570400000|2020-11-05 10:00:00|10822.3|10822.3|10850.05|10850.05|10857.32|10857.32|10816.91|10816.91|0
1604574000000|2020-11-05 11:00:00|10849.7|10849.7|10830.65|10830.65|10861.4|10861.4|10830.65|10830.65|0
1604577600000|2020-11-05 12:00:00|10830.99|10830.99|10860.66|10860.66|10869.24|10869.24|10810.5|10810.5|0
1604581200000|2020-11-05 13:00:00|10860.32|10860.32|10841.86|10841.86|10864.66|10864.66|10841.86|10841.86|0
1604584800000|2020-11-05 14:00:00|10842.16|10842.16|10874.31|10874.31|10875.21|10875.21|10826.09|10826.09|0
1604588400000|2020-11-05 15:00:00|10874.17|10874.17|10889.01|10889.01|10923.26|10923.26|10870.84|10870.84|0
1604592000000|2020-11-05 16:00:00|10888.79|10888.79|10871.43|10871.43|10889.9|10889.9|10859.55|10859.55|0
1604649600000|2020-11-06 08:00:00|10900.63|10900.63|10824.47|10824.47|10900.63|10900.63|10824.03|10824.03|0
1604653200000|2020-11-06 09:00:00|10824.27|10824.27|10763.61|10763.61|10824.62|10824.62|10761.21|10761.21|0
1604656800000|2020-11-06 10:00:00|10763.54|10763.54|10822.12|10822.12|10826.74|10826.74|10759.09|10759.09|0
1604660400000|2020-11-06 11:00:00|10822.95|10822.95|10844.52|10844.52|10863.19|10863.19|10822.95|10822.95|0
1604664000000|2020-11-06 12:00:00|10844.07|10844.07|10859.46|10859.46|10860.07|10860.07|10842.06|10842.06|0
1604667600000|2020-11-06 13:00:00|10859.17|10859.17|10935.9|10935.9|10937.7|10937.7|10847.13|10847.13|0
1604671200000|2020-11-06 14:00:00|10935.83|10935.83|10904.82|10904.82|10974.76|10974.76|10893.75|10893.75|0
1604674800000|2020-11-06 15:00:00|10903.16|10903.16|10877.91|10877.91|10913.07|10913.07|10877.91|10877.91|0
1604678400000|2020-11-06 16:00:00|10877.84|10877.84|10877.39|10877.39|10896.08|10896.08|10870.44|10870.44|0
1604908800000|2020-11-09 08:00:00|11025.96|11025.96|11024.8|11024.8|11060.91|11060.91|11018.49|11018.49|0
1604912400000|2020-11-09 09:00:00|11024.92|11024.92|10999.11|10999.11|11045.51|11045.51|10998.08|10998.08|0
1604916000000|2020-11-09 10:00:00|10999.46|10999.46|10993.69|10993.69|11020.17|11020.17|10979.62|10979.62|0
1604919600000|2020-11-09 11:00:00|10994.07|10994.07|11180.73|11180.73|11203.96|11203.96|10955.79|10955.79|0
1604923200000|2020-11-09 12:00:00|11180.15|11180.15|11271.66|11271.66|11312.18|11312.18|11138.64|11138.64|0
1604926800000|2020-11-09 13:00:00|11271.3|11271.3|11262.11|11262.11|11293.23|11293.23|11242.58|11242.58|0
1604930400000|2020-11-09 14:00:00|11260.85|11260.85|11220.93|11220.93|11262.24|11262.24|11200.56|11200.56|0
1604934000000|2020-11-09 15:00:00|11221.08|11221.08|11186.93|11186.93|11278.08|11278.08|11179.14|11179.14|0
1604937600000|2020-11-09 16:00:00|11186.63|11186.63|11177.23|11177.23|11206.14|11206.14|11169.39|11169.39|0
1604995200000|2020-11-10 08:00:00|11156.91|11156.91|11145.63|11145.63|11189.05|11189.05|11082.13|11082.13|0
1604998800000|2020-11-10 09:00:00|11146.81|11146.81|11117.38|11117.38|11149.43|11149.43|11085.34|11085.34|0
1605002400000|2020-11-10 10:00:00|11117.24|11117.24|11094.27|11094.27|11125.77|11125.77|11076.13|11076.13|0
1605006000000|2020-11-10 11:00:00|11094.72|11094.72|11160.61|11160.61|11193.12|11193.12|11076.08|11076.08|0
1605009600000|2020-11-10 12:00:00|11160.96|11160.96|11154.94|11154.94|11183.89|11183.89|11140.48|11140.48|0
1605013200000|2020-11-10 13:00:00|11154.11|11154.11|11130.53|11130.53|11156.4|11156.4|11107.16|11107.16|0
1605016800000|2020-11-10 14:00:00|11128.05|11128.05|11167.71|11167.71|11169.8|11169.8|11115.99|11115.99|0
1605020400000|2020-11-10 15:00:00|11167.95|11167.95|11086.4|11086.4|11178.66|11178.66|11067.9|11067.9|0
1605024000000|2020-11-10 16:00:00|11086.17|11086.17|11154.89|11154.89|11164.29|11164.29|11086.02|11086.02|0
1605081600000|2020-11-11 08:00:00|11118.86|11118.86|11089.36|11089.36|11118.86|11118.86|11053.11|11053.11|0
1605085200000|2020-11-11 09:00:00|11089.7|11089.7|11083.19|11083.19|11106.58|11106.58|11063.12|11063.12|0
1605088800000|2020-11-11 10:00:00|11083.04|11083.04|11091.71|11091.71|11093.78|11093.78|11057.64|11057.64|0
1605092400000|2020-11-11 11:00:00|11091.88|11091.88|11111.76|11111.76|11127.63|11127.63|11079.56|11079.56|0
1605096000000|2020-11-11 12:00:00|11111.88|11111.88|11138.67|11138.67|11146.85|11146.85|11094.49|11094.49|0
1605099600000|2020-11-11 13:00:00|11138.84|11138.84|11172.36|11172.36|11180.57|11180.57|11129.59|11129.59|0
1605103200000|2020-11-11 14:00:00|11172.02|11172.02|11188.71|11188.71|11212.86|11212.86|11154.77|11154.77|0
1605106800000|2020-11-11 15:00:00|11188.83|11188.83|11317.7|11317.7|11317.7|11317.7|11179.42|11179.42|0
1605110400000|2020-11-11 16:00:00|11317.07|11317.07|11350.62|11350.62|11352.71|11352.71|11306.77|11306.77|0
1605168000000|2020-11-12 08:00:00|11368.24|11368.24|11349.57|11349.57|11374.01|11374.01|11291.26|11291.26|0
1605171600000|2020-11-12 09:00:00|11349.06|11349.06|11403.89|11403.89|11414.15|11414.15|11349.06|11349.06|0
1605175200000|2020-11-12 10:00:00|11403.2|11403.2|11401.85|11401.85|11439.76|11439.76|11400.72|11400.72|0
1605178800000|2020-11-12 11:00:00|11401.51|11401.51|11416.4|11416.4|11434.44|11434.44|11400.68|11400.68|0
1605182400000|2020-11-12 12:00:00|11418.89|11418.89|11377.49|11377.49|11423.17|11423.17|11377.49|11377.49|0
1605186000000|2020-11-12 13:00:00|11377.36|11377.36|11403.84|11403.84|11405.14|11405.14|11374.36|11374.36|0
1605189600000|2020-11-12 14:00:00|11405.1|11405.1|11372.95|11372.95|11405.64|11405.64|11334.53|11334.53|0
1605193200000|2020-11-12 15:00:00|11373.42|11373.42|11384.04|11384.04|11393.8|11393.8|11353.4|11353.4|0
1605196800000|2020-11-12 16:00:00|11383.94|11383.94|11400.12|11400.12|11402.68|11402.68|11371.98|11371.98|0
1605254400000|2020-11-13 08:00:00|11374.45|11374.45|11328.46|11328.46|11379.83|11379.83|11319.29|11319.29|0
1605258000000|2020-11-13 09:00:00|11328.36|11328.36|11387.22|11387.22|11406.72|11406.72|11327.97|11327.97|0
1605261600000|2020-11-13 10:00:00|11387.37|11387.37|11379.18|11379.18|11394.48|11394.48|11364.71|11364.71|0
1605265200000|2020-11-13 11:00:00|11379.29|11379.29|11333.03|11333.03|11382.94|11382.94|11318.57|11318.57|0
1605268800000|2020-11-13 12:00:00|11333.79|11333.79|11335.51|11335.51|11347.76|11347.76|11330.81|11330.81|0
1605272400000|2020-11-13 13:00:00|11335.8|11335.8|11344.85|11344.85|11359.4|11359.4|11332.09|11332.09|0
1605276000000|2020-11-13 14:00:00|11344.23|11344.23|11366.38|11366.38|11366.38|11366.38|11339.7|11339.7|0
1605279600000|2020-11-13 15:00:00|11365.55|11365.55|11356.88|11356.88|11377.7|11377.7|11353.28|11353.28|0
1605283200000|2020-11-13 16:00:00|11357.07|11357.07|11365.66|11365.66|11371.56|11371.56|11356.77|11356.77|0
1605513600000|2020-11-16 08:00:00|11409.09|11409.09|11340.1|11340.1|11409.09|11409.09|11321.71|11321.71|0
1605517200000|2020-11-16 09:00:00|11339.16|11339.16|11357.67|11357.67|11363.03|11363.03|11330.06|11330.06|0
1605520800000|2020-11-16 10:00:00|11357.75|11357.75|11358.3|11358.3|11391.44|11391.44|11356.51|11356.51|0
1605524400000|2020-11-16 11:00:00|11358.2|11358.2|11430.3|11430.3|11452.62|11452.62|11353.15|11353.15|0
1605528000000|2020-11-16 12:00:00|11430.4|11430.4|11483.98|11483.98|11485.96|11485.96|11414.26|11414.26|0
1605531600000|2020-11-16 13:00:00|11483.81|11483.81|11476.52|11476.52|11517.04|11517.04|11470.8|11470.8|0
1605535200000|2020-11-16 14:00:00|11476.69|11476.69|11481.74|11481.74|11495.31|11495.31|11472.96|11472.96|0
1605538800000|2020-11-16 15:00:00|11482.47|11482.47|11456.23|11456.23|11485.43|11485.43|11433.72|11433.72|0
1605542400000|2020-11-16 16:00:00|11456.52|11456.52|11468.2|11468.2|11471.7|11471.7|11452.1|11452.1|0
1605600000000|2020-11-17 08:00:00|11477.57|11477.57|11488.7|11488.7|11515.11|11515.11|11466.4|11466.4|0
1605603600000|2020-11-17 09:00:00|11490.34|11490.34|11493.86|11493.86|11521.5|11521.5|11489.97|11489.97|0
1605607200000|2020-11-17 10:00:00|11493.13|11493.13|11432.52|11432.52|11495.4|11495.4|11415.34|11415.34|0
1605610800000|2020-11-17 11:00:00|11432.64|11432.64|11347.04|11347.04|11433.34|11433.34|11339.26|11339.26|0
1605614400000|2020-11-17 12:00:00|11346.21|11346.21|11339.99|11339.99|11363.1|11363.1|11326.46|11326.46|0
1605618000000|2020-11-17 13:00:00|11339.82|11339.82|11307.67|11307.67|11350.19|11350.19|11304.82|11304.82|0
1605621600000|2020-11-17 14:00:00|11307.38|11307.38|11307.76|11307.76|11323.24|11323.24|11289.46|11289.46|0
1605625200000|2020-11-17 15:00:00|11308.27|11308.27|11320.46|11320.46|11325.79|11325.79|11284.67|11284.67|0
1605628800000|2020-11-17 16:00:00|11319.51|11319.51|11329.39|11329.39|11338.22|11338.22|11303.62|11303.62|0
1605686400000|2020-11-18 08:00:00|11283.27|11283.27|11309.33|11309.33|11320.46|11320.46|11278.64|11278.64|0
1605690000000|2020-11-18 09:00:00|11309.25|11309.25|11345.2|11345.2|11346.47|11346.47|11307.82|11307.82|0
1605693600000|2020-11-18 10:00:00|11344.96|11344.96|11356.29|11356.29|11375.86|11375.86|11344.4|11344.4|0
1605697200000|2020-11-18 11:00:00|11356.19|11356.19|11367.16|11367.16|11398.78|11398.78|11353.87|11353.87|0
1605700800000|2020-11-18 12:00:00|11367.25|11367.25|11406.44|11406.44|11411.18|11411.18|11367.25|11367.25|0
1605704400000|2020-11-18 13:00:00|11406.29|11406.29|11415.4|11415.4|11429.59|11429.59|11405.7|11405.7|0
1605708000000|2020-11-18 14:00:00|11415.26|11415.26|11422.63|11422.63|11425.72|11425.72|11405.56|11405.56|0
1605711600000|2020-11-18 15:00:00|11423.62|11423.62|11442.78|11442.78|11478.25|11478.25|11417.04|11417.04|0
1605715200000|2020-11-18 16:00:00|11442.58|11442.58|11447.56|11447.56|11458.22|11458.22|11441.33|11441.33|0
1605772800000|2020-11-19 08:00:00|11361.83|11361.83|11334.44|11334.44|11374.03|11374.03|11322.68|11322.68|0
1605776400000|2020-11-19 09:00:00|11334.29|11334.29|11375.38|11375.38|11377.4|11377.4|11332.45|11332.45|0
1605780000000|2020-11-19 10:00:00|11375.57|11375.57|11388.42|11388.42|11405.14|11405.14|11374.13|11374.13|0
1605783600000|2020-11-19 11:00:00|11388.59|11388.59|11409.22|11409.22|11412.68|11412.68|11376.95|11376.95|0
1605787200000|2020-11-19 12:00:00|11409.62|11409.62|11422.68|11422.68|11429.74|11429.74|11409.62|11409.62|0
1605790800000|2020-11-19 13:00:00|11421.96|11421.96|11407.96|11407.96|11430.44|11430.44|11401.98|11401.98|0
1605794400000|2020-11-19 14:00:00|11407.85|11407.85|11393.73|11393.73|11407.85|11407.85|11374.47|11374.47|0
1605798000000|2020-11-19 15:00:00|11393.44|11393.44|11354.37|11354.37|11395.65|11395.65|11351.77|11351.77|0
1605801600000|2020-11-19 16:00:00|11354.2|11354.2|11378.97|11378.97|11387.72|11387.72|11354.2|11354.2|0
1605859200000|2020-11-20 08:00:00|11332.35|11332.35|11358.72|11358.72|11362.03|11362.03|11326.98|11326.98|0
1605862800000|2020-11-20 09:00:00|11359.06|11359.06|11388.59|11388.59|11393.71|11393.71|11354.7|11354.7|0
1605866400000|2020-11-20 10:00:00|11388.47|11388.47|11391.82|11391.82|11422.24|11422.24|11383.04|11383.04|0
1605870000000|2020-11-20 11:00:00|11391.53|11391.53|11386.93|11386.93|11397.4|11397.4|11371.32|11371.32|0
1605873600000|2020-11-20 12:00:00|11386.11|11386.11|11363.68|11363.68|11386.4|11386.4|11360.32|11360.32|0
1605877200000|2020-11-20 13:00:00|11363.62|11363.62|11349.58|11349.58|11364.42|11364.42|11343.64|11343.64|0
1605880800000|2020-11-20 14:00:00|11349.29|11349.29|11311.08|11311.08|11349.29|11349.29|11303.22|11303.22|0
1605884400000|2020-11-20 15:00:00|11311.25|11311.25|11345|11345|11347.53|11347.53|11290.55|11290.55|0
1605888000000|2020-11-20 16:00:00|11344.71|11344.71|11368.44|11368.44|11371.47|11371.47|11344.6|11344.6|0
1606118400000|2020-11-23 08:00:00|11426.67|11426.67|11407.62|11407.62|11456.24|11456.24|11403.15|11403.15|0
1606122000000|2020-11-23 09:00:00|11408.45|11408.45|11358.25|11358.25|11411.18|11411.18|11352.64|11352.64|0
1606125600000|2020-11-23 10:00:00|11359.21|11359.21|11340.68|11340.68|11364.45|11364.45|11331.8|11331.8|0
1606129200000|2020-11-23 11:00:00|11340.57|11340.57|11312.18|11312.18|11349.37|11349.37|11311.88|11311.88|0
1606132800000|2020-11-23 12:00:00|11311.35|11311.35|11329.12|11329.12|11330.5|11330.5|11306.4|11306.4|0
1606136400000|2020-11-23 13:00:00|11328.93|11328.93|11351.51|11351.51|11352.16|11352.16|11311.9|11311.9|0
1606140000000|2020-11-23 14:00:00|11352.75|11352.75|11338.11|11338.11|11359.49|11359.49|11333.43|11333.43|0
1606143600000|2020-11-23 15:00:00|11338.93|11338.93|11329.03|11329.03|11340.87|11340.87|11310.92|11310.92|0
1606147200000|2020-11-23 16:00:00|11329.09|11329.09|11290.98|11290.98|11329.5|11329.5|11290.29|11290.29|0
1606204800000|2020-11-24 08:00:00|11342.63|11342.63|11275.97|11275.97|11343.07|11343.07|11242.71|11242.71|0
1606208400000|2020-11-24 09:00:00|11276.07|11276.07|11276.6|11276.6|11309.14|11309.14|11275.13|11275.13|0
1606212000000|2020-11-24 10:00:00|11276.31|11276.31|11230.12|11230.12|11276.31|11276.31|11227.77|11227.77|0
1606215600000|2020-11-24 11:00:00|11230.25|11230.25|11199.17|11199.17|11252.28|11252.28|11199.17|11199.17|0
1606219200000|2020-11-24 12:00:00|11199.99|11199.99|11193.28|11193.28|11200.29|11200.29|11170.63|11170.63|0
1606222800000|2020-11-24 13:00:00|11193.43|11193.43|11242.75|11242.75|11251.78|11251.78|11190.31|11190.31|0
1606226400000|2020-11-24 14:00:00|11242.63|11242.63|11271.57|11271.57|11271.57|11271.57|11240.35|11240.35|0
1606230000000|2020-11-24 15:00:00|11271.4|11271.4|11250.76|11250.76|11285.52|11285.52|11248.6|11248.6|0
1606233600000|2020-11-24 16:00:00|11251.02|11251.02|11255.6|11255.6|11263.68|11263.68|11242.59|11242.59|0
1606291200000|2020-11-25 08:00:00|11292.73|11292.73|11240.15|11240.15|11314.56|11314.56|11239.83|11239.83|0
1606294800000|2020-11-25 09:00:00|11239.64|11239.64|11222.29|11222.29|11251.26|11251.26|11206.74|11206.74|0
1606298400000|2020-11-25 10:00:00|11223.11|11223.11|11266.84|11266.84|11286.81|11286.81|11223.04|11223.04|0
1606302000000|2020-11-25 11:00:00|11266.75|11266.75|11232.28|11232.28|11269.03|11269.03|11231.9|11231.9|0
1606305600000|2020-11-25 12:00:00|11231.46|11231.46|11257.78|11257.78|11257.97|11257.97|11231.46|11231.46|0
1606309200000|2020-11-25 13:00:00|11258.12|11258.12|11250.4|11250.4|11279.41|11279.41|11250.03|11250.03|0
1606312800000|2020-11-25 14:00:00|11250.28|11250.28|11220.12|11220.12|11257.32|11257.32|11218.94|11218.94|0
1606316400000|2020-11-25 15:00:00|11220.94|11220.94|11204.14|11204.14|11254.34|11254.34|11189.94|11189.94|0
1606320000000|2020-11-25 16:00:00|11204.48|11204.48|11211.9|11211.9|11224.78|11224.78|11200.76|11200.76|0
1606377600000|2020-11-26 08:00:00|11216.71|11216.71|11164.58|11164.58|11223.5|11223.5|11154.75|11154.75|0
1606381200000|2020-11-26 09:00:00|11165.41|11165.41|11114.86|11114.86|11165.64|11165.64|11110.92|11110.92|0
1606384800000|2020-11-26 10:00:00|11114.63|11114.63|11082.8|11082.8|11121.12|11121.12|11076.89|11076.89|0
1606388400000|2020-11-26 11:00:00|11082.71|11082.71|11094.84|11094.84|11110.42|11110.42|11077.71|11077.71|0
1606392000000|2020-11-26 12:00:00|11095.28|11095.28|11104.8|11104.8|11116.15|11116.15|11095.28|11095.28|0
1606395600000|2020-11-26 13:00:00|11105.14|11105.14|11131.42|11131.42|11131.62|11131.62|11104.32|11104.32|0
1606399200000|2020-11-26 14:00:00|11131.54|11131.54|11170.04|11170.04|11176.72|11176.72|11131.23|11131.23|0
1606402800000|2020-11-26 15:00:00|11170.19|11170.19|11158.62|11158.62|11178.8|11178.8|11149.38|11149.38|0
1606406400000|2020-11-26 16:00:00|11158.55|11158.55|11141.72|11141.72|11160.32|11160.32|11139.29|11139.29|0
1606464000000|2020-11-27 08:00:00|11069.36|11069.36|11034.53|11034.53|11069.36|11069.36|11005.36|11005.36|0
1606467600000|2020-11-27 09:00:00|11035.11|11035.11|11028.85|11028.85|11051.52|11051.52|11025.72|11025.72|0
1606471200000|2020-11-27 10:00:00|11028.23|11028.23|11041.71|11041.71|11045.78|11045.78|10995.01|10995.01|0
1606474800000|2020-11-27 11:00:00|11042.53|11042.53|11069.16|11069.16|11073.1|11073.1|11040.64|11040.64|0
1606478400000|2020-11-27 12:00:00|11069.35|11069.35|11052.39|11052.39|11070.96|11070.96|11046.57|11046.57|0
1606482000000|2020-11-27 13:00:00|11052.62|11052.62|11054.94|11054.94|11056.28|11056.28|11036.98|11036.98|0
1606485600000|2020-11-27 14:00:00|11055.11|11055.11|11094.06|11094.06|11104.08|11104.08|11053.7|11053.7|0
1606489200000|2020-11-27 15:00:00|11093.72|11093.72|11089.88|11089.88|11123.48|11123.48|11085.87|11085.87|0
1606492800000|2020-11-27 16:00:00|11089.98|11089.98|11116.23|11116.23|11116.36|11116.36|11089.43|11089.43|0
1606723200000|2020-11-30 08:00:00|11182.93|11182.93|11283.23|11283.23|11298.37|11298.37|11168.33|11168.33|0
1606726800000|2020-11-30 09:00:00|11281.36|11281.36|11283.64|11283.64|11316.45|11316.45|11280.89|11280.89|0
1606730400000|2020-11-30 10:00:00|11284.37|11284.37|11283.69|11283.69|11299.5|11299.5|11274.05|11274.05|0
1606734000000|2020-11-30 11:00:00|11283.86|11283.86|11240.96|11240.96|11285.01|11285.01|11219.99|11219.99|0
1606737600000|2020-11-30 12:00:00|11241.47|11241.47|11246.28|11246.28|11259.46|11259.46|11240.49|11240.49|0
1606741200000|2020-11-30 13:00:00|11246.09|11246.09|11226.82|11226.82|11248.74|11248.74|11219.76|11219.76|0
1606744800000|2020-11-30 14:00:00|11227.2|11227.2|11238.52|11238.52|11248.84|11248.84|11209.02|11209.02|0
1606748400000|2020-11-30 15:00:00|11238.86|11238.86|11240.62|11240.62|11269.13|11269.13|11206.65|11206.65|0
1606752000000|2020-11-30 16:00:00|11240.39|11240.39|11212.01|11212.01|11253.63|11253.63|11211.37|11211.37|0
1606809600000|2020-12-01 08:00:00|11274.16|11274.16|11258.77|11258.77|11317.26|11317.26|11252.95|11252.95|0
1606813200000|2020-12-01 09:00:00|11257.95|11257.95|11281.59|11281.59|11282.87|11282.87|11243.6|11243.6|0
1606816800000|2020-12-01 10:00:00|11281.23|11281.23|11288.31|11288.31|11303.93|11303.93|11270.8|11270.8|0
1606820400000|2020-12-01 11:00:00|11288.72|11288.72|11299.7|11299.7|11303.98|11303.98|11286.45|11286.45|0
1606824000000|2020-12-01 12:00:00|11300.52|11300.52|11309.81|11309.81|11312.47|11312.47|11294.32|11294.32|0
1606827600000|2020-12-01 13:00:00|11310.17|11310.17|11328.74|11328.74|11334.1|11334.1|11309.75|11309.75|0
1606831200000|2020-12-01 14:00:00|11328.11|11328.11|11374.87|11374.87|11376.03|11376.03|11321.19|11321.19|0
1606834800000|2020-12-01 15:00:00|11376.12|11376.12|11372.9|11372.9|11378.52|11378.52|11354.73|11354.73|0
1606838400000|2020-12-01 16:00:00|11373.72|11373.72|11443.73|11443.73|11445.59|11445.59|11364.3|11364.3|0
1606896000000|2020-12-02 08:00:00|11435.51|11435.51|11436.43|11436.43|11451.81|11451.81|11407.72|11407.72|0
1606899600000|2020-12-02 09:00:00|11436.09|11436.09|11414.11|11414.11|11457.59|11457.59|11410.89|11410.89|0
1606903200000|2020-12-02 10:00:00|11413.83|11413.83|11421.99|11421.99|11428.55|11428.55|11405.48|11405.48|0
1606906800000|2020-12-02 11:00:00|11421.88|11421.88|11441.23|11441.23|11446.47|11446.47|11414.96|11414.96|0
1606910400000|2020-12-02 12:00:00|11441.95|11441.95|11415.47|11415.47|11455.82|11455.82|11408.99|11408.99|0
1606914000000|2020-12-02 13:00:00|11415.33|11415.33|11432.53|11432.53|11432.57|11432.57|11413.19|11413.19|0
1606917600000|2020-12-02 14:00:00|11432.39|11432.39|11715.29|11715.29|11824.13|11824.13|11432.39|11432.39|0
1606921200000|2020-12-02 15:00:00|11715.44|11715.44|11735.98|11735.98|11756.39|11756.39|11695.84|11695.84|0
1606924800000|2020-12-02 16:00:00|11737.63|11737.63|11751.73|11751.73|11770.96|11770.96|11737.38|11737.38|0
1606982400000|2020-12-03 08:00:00|11784.95|11784.95|11795.7|11795.7|11815.2|11815.2|11780.19|11780.19|0
1606986000000|2020-12-03 09:00:00|11794.87|11794.87|11728.25|11728.25|11814.53|11814.53|11708.18|11708.18|0
1606989600000|2020-12-03 10:00:00|11728.4|11728.4|11766.68|11766.68|11769.54|11769.54|11725.5|11725.5|0
1606993200000|2020-12-03 11:00:00|11766.77|11766.77|11805.22|11805.22|11805.22|11805.22|11766|11766|0
1606996800000|2020-12-03 12:00:00|11805.45|11805.45|11815.57|11815.57|11822.69|11822.69|11787.57|11787.57|0
1607000400000|2020-12-03 13:00:00|11815.5|11815.5|11786.36|11786.36|11825.42|11825.42|11750.04|11750.04|0
1607004000000|2020-12-03 14:00:00|11786.55|11786.55|11835.3|11835.3|11835.41|11835.41|11755.47|11755.47|0
1607007600000|2020-12-03 15:00:00|11836.1|11836.1|11871.61|11871.61|11891.79|11891.79|11832.74|11832.74|0
1607011200000|2020-12-03 16:00:00|11871.32|11871.32|11892.91|11892.91|11902.33|11902.33|11869.11|11869.11|0
1607068800000|2020-12-04 08:00:00|11874.92|11874.92|11849.54|11849.54|11879.11|11879.11|11842.72|11842.72|0
1607072400000|2020-12-04 09:00:00|11849.2|11849.2|11875.31|11875.31|11891.27|11891.27|11846.86|11846.86|0
1607076000000|2020-12-04 10:00:00|11875.68|11875.68|11855.33|11855.33|11882.11|11882.11|11843.78|11843.78|0
1607079600000|2020-12-04 11:00:00|11855.45|11855.45|11849.87|11849.87|11861.88|11861.88|11843.12|11843.12|0
1607083200000|2020-12-04 12:00:00|11850.25|11850.25|11825.82|11825.82|11851.51|11851.51|11824.18|11824.18|0
1607086800000|2020-12-04 13:00:00|11825.65|11825.65|11807.95|11807.95|11833.61|11833.61|11807.83|11807.83|0
1607090400000|2020-12-04 14:00:00|11807.78|11807.78|11837.34|11837.34|11852.15|11852.15|11804.9|11804.9|0
1607094000000|2020-12-04 15:00:00|11837.17|11837.17|11809.2|11809.2|11846.62|11846.62|11804.59|11804.59|0
1607097600000|2020-12-04 16:00:00|11809.35|11809.35|11811.8|11811.8|11816.91|11816.91|11804.24|11804.24|0
1607328000000|2020-12-07 08:00:00|11761.43|11761.43|11687.22|11687.22|11765.47|11765.47|11655.07|11655.07|0
1607331600000|2020-12-07 09:00:00|11687.84|11687.84|11757.65|11757.65|11780.57|11780.57|11687.84|11687.84|0
1607335200000|2020-12-07 10:00:00|11757.52|11757.52|11758.93|11758.93|11793.47|11793.47|11757.52|11757.52|0
1607338800000|2020-12-07 11:00:00|11759.51|11759.51|11834.33|11834.33|11843.7|11843.7|11758.13|11758.13|0
1607342400000|2020-12-07 12:00:00|11833.47|11833.47|11784.91|11784.91|11833.47|11833.47|11778.05|11778.05|0
1607346000000|2020-12-07 13:00:00|11784.83|11784.83|11747.28|11747.28|11785.17|11785.17|11744.9|11744.9|0
1607349600000|2020-12-07 14:00:00|11747.16|11747.16|11794.57|11794.57|11794.57|11794.57|11731.34|11731.34|0
1607353200000|2020-12-07 15:00:00|11797.04|11797.04|11787.96|11787.96|11804.72|11804.72|11780.63|11780.63|0
1607356800000|2020-12-07 16:00:00|11788.13|11788.13|11788.84|11788.84|11791.3|11791.3|11777.84|11777.84|0
1607414400000|2020-12-08 08:00:00|11750.61|11750.61|11792.7|11792.7|11814.69|11814.69|11745.91|11745.91|0
1607418000000|2020-12-08 09:00:00|11792.19|11792.19|11808.43|11808.43|11819.86|11819.86|11788.58|11788.58|0
1607421600000|2020-12-08 10:00:00|11809.25|11809.25|11813.21|11813.21|11817.64|11817.64|11797.32|11797.32|0
1607425200000|2020-12-08 11:00:00|11813.3|11813.3|11802.74|11802.74|11815.62|11815.62|11789.32|11789.32|0
1607428800000|2020-12-08 12:00:00|11802.98|11802.98|11801.9|11801.9|11812.45|11812.45|11790.2|11790.2|0
1607432400000|2020-12-08 13:00:00|11802.52|11802.52|11812.19|11812.19|11823.81|11823.81|11794.58|11794.58|0
1607436000000|2020-12-08 14:00:00|11812.34|11812.34|11811.22|11811.22|11819.93|11819.93|11798.42|11798.42|0
1607439600000|2020-12-08 15:00:00|11814.72|11814.72|11803.19|11803.19|11821.13|11821.13|11789.89|11789.89|0
1607443200000|2020-12-08 16:00:00|11804.02|11804.02|11797.31|11797.31|11809.98|11809.98|11792.98|11792.98|0
1607500800000|2020-12-09 08:00:00|11782.71|11782.71|11798.99|11798.99|11824.29|11824.29|11768.07|11768.07|0
1607504400000|2020-12-09 09:00:00|11799.62|11799.62|11781.51|11781.51|11803.15|11803.15|11771.78|11771.78|0
1607508000000|2020-12-09 10:00:00|11781.04|11781.04|11797.78|11797.78|11797.78|11797.78|11773.01|11773.01|0
1607511600000|2020-12-09 11:00:00|11797.97|11797.97|11782.18|11782.18|11813.69|11813.69|11777.1|11777.1|0
1607515200000|2020-12-09 12:00:00|11783.1|11783.1|11791.52|11791.52|11793.07|11793.07|11770.38|11770.38|0
1607518800000|2020-12-09 13:00:00|11791.39|11791.39|11811.84|11811.84|11822.66|11822.66|11785.88|11785.88|0
1607522400000|2020-12-09 14:00:00|11811.77|11811.77|11796.37|11796.37|11817.71|11817.71|11788.86|11788.86|0
1607526000000|2020-12-09 15:00:00|11796.44|11796.44|11791.49|11791.49|11800.6|11800.6|11771.75|11771.75|0
1607529600000|2020-12-09 16:00:00|11791.58|11791.58|11781.55|11781.55|11792.24|11792.24|11774.49|11774.49|0
1607587200000|2020-12-10 08:00:00|11764|11764|11777.63|11777.63|11785.09|11785.09|11759.52|11759.52|0
1607590800000|2020-12-10 09:00:00|11777.81|11777.81|11783.42|11783.42|11810.35|11810.35|11772.66|11772.66|0
1607594400000|2020-12-10 10:00:00|11782.6|11782.6|11758.2|11758.2|11782.6|11782.6|11754.49|11754.49|0
1607598000000|2020-12-10 11:00:00|11740.8|11740.8|11762.23|11762.23|11762.23|11762.23|11734.94|11734.94|0
1607601600000|2020-12-10 12:00:00|11762.37|11762.37|11682.79|11682.79|11762.37|11762.37|11680.37|11680.37|0
1607605200000|2020-12-10 13:00:00|11682.93|11682.93|11640.24|11640.24|11696.47|11696.47|11633.05|11633.05|0
1607608800000|2020-12-10 14:00:00|11640.5|11640.5|11656.69|11656.69|11662.59|11662.59|11585.11|11585.11|0
1607612400000|2020-12-10 15:00:00|11656.84|11656.84|11642.54|11642.54|11662.19|11662.19|11624.6|11624.6|0
1607616000000|2020-12-10 16:00:00|11642.67|11642.67|11667.52|11667.52|11693.07|11693.07|11642.67|11642.67|0
1607673600000|2020-12-11 08:00:00|11626.67|11626.67|11562.86|11562.86|11665.1|11665.1|11554.84|11554.84|0
1607677200000|2020-12-11 09:00:00|11562.57|11562.57|11626.17|11626.17|11657.68|11657.68|11562.06|11562.06|0
1607680800000|2020-12-11 10:00:00|11626.46|11626.46|11582.95|11582.95|11657.02|11657.02|11582.68|11582.68|0
1607684400000|2020-12-11 11:00:00|11583.12|11583.12|11573.93|11573.93|11584.94|11584.94|11545.47|11545.47|0
1607688000000|2020-12-11 12:00:00|11575.09|11575.09|11587.91|11587.91|11591.51|11591.51|11556.42|11556.42|0
1607691600000|2020-12-11 13:00:00|11588.2|11588.2|11598.9|11598.9|11601.84|11601.84|11582.9|11582.9|0
1607695200000|2020-12-11 14:00:00|11598.08|11598.08|11605.19|11605.19|11609.31|11609.31|11584.54|11584.54|0
1607698800000|2020-12-11 15:00:00|11605.42|11605.42|11589.48|11589.48|11613.85|11613.85|11583.89|11583.89|0
1607702400000|2020-12-11 16:00:00|11589.38|11589.38|11558.1|11558.1|11598.3|11598.3|11557.93|11557.93|0
1607932800000|2020-12-14 08:00:00|11691.65|11691.65|11670.46|11670.46|11700.6|11700.6|11657.89|11657.89|0
1607936400000|2020-12-14 09:00:00|11671.03|11671.03|11666.77|11666.77|11679.42|11679.42|11639.7|11639.7|0
1607940000000|2020-12-14 10:00:00|11666.5|11666.5|11726.3|11726.3|11728.06|11728.06|11662.64|11662.64|0
1607943600000|2020-12-14 11:00:00|11725.47|11725.47|11746.28|11746.28|11766.49|11766.49|11715.43|11715.43|0
1607947200000|2020-12-14 12:00:00|11746.67|11746.67|11718.11|11718.11|11746.84|11746.84|11712.25|11712.25|0
1607950800000|2020-12-14 13:00:00|11718.39|11718.39|11699.66|11699.66|11723.44|11723.44|11676.97|11676.97|0
1607954400000|2020-12-14 14:00:00|11700.48|11700.48|11702.3|11702.3|11702.3|11702.3|11664.67|11664.67|0
1607958000000|2020-12-14 15:00:00|11701.47|11701.47|11710.34|11710.34|11740.58|11740.58|11693.92|11693.92|0
1607961600000|2020-12-14 16:00:00|11709.51|11709.51|11681.2|11681.2|11709.55|11709.55|11680.8|11680.8|0
1608019200000|2020-12-15 08:00:00|11679.69|11679.69|11748.15|11748.15|11748.6|11748.6|11652.44|11652.44|0
1608022800000|2020-12-15 09:00:00|11747.33|11747.33|11740.74|11740.74|11772.69|11772.69|11734.51|11734.51|0
1608026400000|2020-12-15 10:00:00|11740.4|11740.4|11744.87|11744.87|11753.59|11753.59|11725.62|11725.62|0
1608030000000|2020-12-15 11:00:00|11745.69|11745.69|11696.36|11696.36|11745.95|11745.95|11677.47|11677.47|0
1608033600000|2020-12-15 12:00:00|11697.18|11697.18|11649.43|11649.43|11712.69|11712.69|11634.14|11634.14|0
1608037200000|2020-12-15 13:00:00|11651.9|11651.9|11653.43|11653.43|11678.25|11678.25|11638.3|11638.3|0
1608040800000|2020-12-15 14:00:00|11653.07|11653.07|11648.65|11648.65|11677.88|11677.88|11641.92|11641.92|0
1608044400000|2020-12-15 15:00:00|11648.44|11648.44|11723.01|11723.01|11725.01|11725.01|11640.24|11640.24|0
1608048000000|2020-12-15 16:00:00|11723.31|11723.31|11800.41|11800.41|11800.41|11800.41|11714.45|11714.45|0
1608105600000|2020-12-16 08:00:00|11864.54|11864.54|11941.15|11941.15|11949.49|11949.49|11842.68|11842.68|0
1608109200000|2020-12-16 09:00:00|11941.34|11941.34|11957.06|11957.06|11958.46|11958.46|11927.35|11927.35|0
1608112800000|2020-12-16 10:00:00|11957.68|11957.68|11974.71|11974.71|11974.71|11974.71|11940.78|11940.78|0
1608116400000|2020-12-16 11:00:00|11974.59|11974.59|11955.35|11955.35|11988.6|11988.6|11952.02|11952.02|0
1608120000000|2020-12-16 12:00:00|11955.18|11955.18|11940.76|11940.76|11961.63|11961.63|11936.1|11936.1|0
1608123600000|2020-12-16 13:00:00|11941.34|11941.34|11891.81|11891.81|11960.57|11960.57|11882.39|11882.39|0
1608127200000|2020-12-16 14:00:00|11892.63|11892.63|11934.75|11934.75|11938.62|11938.62|11880.35|11880.35|0
1608130800000|2020-12-16 15:00:00|11934.58|11934.58|11897.96|11897.96|11935.86|11935.86|11885.75|11885.75|0
1608134400000|2020-12-16 16:00:00|11898.19|11898.19|11912.56|11912.56|11919.07|11919.07|11898.19|11898.19|0
1608192000000|2020-12-17 08:00:00|12031.73|12031.73|12030.33|12030.33|12095.41|12095.41|12015.84|12015.84|0
1608195600000|2020-12-17 09:00:00|12032.8|12032.8|12001.58|12001.58|12043.71|12043.71|12000.95|12000.95|0
1608199200000|2020-12-17 10:00:00|11999.79|11999.79|11978.17|11978.17|11999.79|11999.79|11965.95|11965.95|0
1608202800000|2020-12-17 11:00:00|11977.95|11977.95|12005.44|12005.44|12005.44|12005.44|11966.75|11966.75|0
1608206400000|2020-12-17 12:00:00|12005.61|12005.61|12026.02|12026.02|12030.91|12030.91|11985.19|11985.19|0
1608210000000|2020-12-17 13:00:00|12025.73|12025.73|12028.87|12028.87|12040.38|12040.38|12010.72|12010.72|0
1608213600000|2020-12-17 14:00:00|12028.76|12028.76|12101.28|12101.28|12105.04|12105.04|12028.74|12028.74|0
1608217200000|2020-12-17 15:00:00|12100.98|12100.98|12072.27|12072.27|12119.75|12119.75|12069.93|12069.93|0
1608220800000|2020-12-17 16:00:00|12072.56|12072.56|12051.06|12051.06|12075.96|12075.96|12048.39|12048.39|0
1608278400000|2020-12-18 08:00:00|12030.43|12030.43|12063.53|12063.53|12076.58|12076.58|12025.35|12025.35|0
1608282000000|2020-12-18 09:00:00|12063.87|12063.87|12065.16|12065.16|12080.06|12080.06|12036.3|12036.3|0
1608285600000|2020-12-18 10:00:00|12065.98|12065.98|12075.66|12075.66|12103.95|12103.95|11997.37|11997.37|0
1608289200000|2020-12-18 11:00:00|12073.87|12073.87|12077.87|12077.87|12087.32|12087.32|12054.87|12054.87|0
1608292800000|2020-12-18 12:00:00|12078.06|12078.06|12052.76|12052.76|12090.68|12090.68|12052.76|12052.76|0
1608296400000|2020-12-18 13:00:00|12052.6|12052.6|12035.82|12035.82|12056.38|12056.38|12029.89|12029.89|0
1608300000000|2020-12-18 14:00:00|12035.56|12035.56|12022.67|12022.67|12063.12|12063.12|12021.83|12021.83|0
1608303600000|2020-12-18 15:00:00|12022.38|12022.38|12030.48|12030.48|12044.72|12044.72|12020.48|12020.48|0
1608307200000|2020-12-18 16:00:00|12030.24|12030.24|11995.85|11995.85|12032.27|12032.27|11992.96|11992.96|0
1608537600000|2020-12-21 08:00:00|11877.79|11877.79|11875.99|11875.99|11887.82|11887.82|11813.7|11813.7|0
1608541200000|2020-12-21 09:00:00|11874.54|11874.54|11765.15|11765.15|11874.54|11874.54|11758.74|11758.74|0
1608544800000|2020-12-21 10:00:00|11763.61|11763.61|11618.62|11618.62|11763.61|11763.61|11582.2|11582.2|0
1608548400000|2020-12-21 11:00:00|11618.4|11618.4|11717.69|11717.69|11724.36|11724.36|11609.85|11609.85|0
1608552000000|2020-12-21 12:00:00|11718.02|11718.02|11709.55|11709.55|11754.6|11754.6|11697.78|11697.78|0
1608555600000|2020-12-21 13:00:00|11709.68|11709.68|11641.87|11641.87|11709.68|11709.68|11633.72|11633.72|0
1608559200000|2020-12-21 14:00:00|11641.99|11641.99|11731.79|11731.79|11750.41|11750.41|11638.68|11638.68|0
1608562800000|2020-12-21 15:00:00|11731.1|11731.1|11814.36|11814.36|11823.17|11823.17|11694.34|11694.34|0
1608566400000|2020-12-21 16:00:00|11814.25|11814.25|11830.74|11830.74|11854.15|11854.15|11811.63|11811.63|0
1608624000000|2020-12-22 08:00:00|11850.03|11850.03|11943.57|11943.57|11963.21|11963.21|11847.31|11847.31|0
1608627600000|2020-12-22 09:00:00|11944.27|11944.27|11946.38|11946.38|11980.9|11980.9|11939.31|11939.31|0
1608631200000|2020-12-22 10:00:00|11946.17|11946.17|11898.65|11898.65|11947.26|11947.26|11897.86|11897.86|0
1608634800000|2020-12-22 11:00:00|11898.81|11898.81|11930.66|11930.66|11934.14|11934.14|11897.09|11897.09|0
1608638400000|2020-12-22 12:00:00|11930.52|11930.52|11952.7|11952.7|11957.5|11957.5|11923.58|11923.58|0
1608642000000|2020-12-22 13:00:00|11952.89|11952.89|11938.81|11938.81|11962.88|11962.88|11938.11|11938.11|0
1608645600000|2020-12-22 14:00:00|11938.7|11938.7|11952.35|11952.35|11952.35|11952.35|11912.8|11912.8|0
1608649200000|2020-12-22 15:00:00|11952.04|11952.04|11996.83|11996.83|11997.18|11997.18|11942.25|11942.25|0
1608652800000|2020-12-22 16:00:00|11998.37|11998.37|11999.46|11999.46|12004.82|12004.82|11989.78|11989.78|0
1608710400000|2020-12-23 08:00:00|12022.92|12022.92|12024.49|12024.49|12039.98|12039.98|12007.46|12007.46|0
1608714000000|2020-12-23 09:00:00|12022.17|12022.17|12023.9|12023.9|12031.56|12031.56|11998|11998|0
1608717600000|2020-12-23 10:00:00|12023.47|12023.47|12003.79|12003.79|12025.69|12025.69|11980.22|11980.22|0
1608721200000|2020-12-23 11:00:00|12003.46|12003.46|12011.83|12011.83|12011.83|12011.83|11972.01|11972.01|0
1608724800000|2020-12-23 12:00:00|12012.66|12012.66|12029.35|12029.35|12037.37|12037.37|12002.58|12002.58|0
1608728400000|2020-12-23 13:00:00|12029.03|12029.03|12048.9|12048.9|12050.87|12050.87|12017.14|12017.14|0
1608732000000|2020-12-23 14:00:00|12048.55|12048.55|12135.18|12135.18|12154.46|12154.46|12046.8|12046.8|0
1608735600000|2020-12-23 15:00:00|12135.07|12135.07|12117.92|12117.92|12148.11|12148.11|12109.07|12109.07|0
1608739200000|2020-12-23 16:00:00|12116.24|12116.24|12137.87|12137.87|12149.7|12149.7|12113.84|12113.84|0
1608796800000|2020-12-24 08:00:00|12224.63|12224.63|12221.11|12221.11|12265.19|12265.19|12200.36|12200.36|0
1608800400000|2020-12-24 09:00:00|12221.25|12221.25|12203.62|12203.62|12228.83|12228.83|12176.02|12176.02|0
1608804000000|2020-12-24 10:00:00|12205.95|12205.95|12177.3|12177.3|12237.29|12237.29|12177.3|12177.3|0
1608807600000|2020-12-24 11:00:00|12176.76|12176.76|12213.6|12213.6|12218.91|12218.91|12162.81|12162.81|0
1608811200000|2020-12-24 12:00:00|12213.66|12213.66|12206.14|12206.14|12215.97|12215.97|12197.97|12197.97|0
1609228800000|2020-12-29 08:00:00|12400.44|12400.44|12415.42|12415.42|12432.9|12432.9|12341.49|12341.49|0
1609232400000|2020-12-29 09:00:00|12416.77|12416.77|12469.63|12469.63|12521.59|12521.59|12416.77|12416.77|0
1609236000000|2020-12-29 10:00:00|12469.71|12469.71|12489.72|12489.72|12501.02|12501.02|12459.38|12459.38|0
1609239600000|2020-12-29 11:00:00|12489.03|12489.03|12461.6|12461.6|12489.8|12489.8|12440.82|12440.82|0
1609243200000|2020-12-29 12:00:00|12462.06|12462.06|12454.2|12454.2|12468.08|12468.08|12446.64|12446.64|0
1609246800000|2020-12-29 13:00:00|12454.13|12454.13|12470.28|12470.28|12475.82|12475.82|12449.09|12449.09|0
1609250400000|2020-12-29 14:00:00|12471.83|12471.83|12443.36|12443.36|12501.68|12501.68|12438.3|12438.3|0
1609254000000|2020-12-29 15:00:00|12443.29|12443.29|12421.59|12421.59|12480.04|12480.04|12421.59|12421.59|0
1609257600000|2020-12-29 16:00:00|12421.68|12421.68|12396.69|12396.69|12422.15|12422.15|12389.54|12389.54|0
1609315200000|2020-12-30 08:00:00|12429.37|12429.37|12406.9|12406.9|12455.36|12455.36|12393.99|12393.99|0
1609318800000|2020-12-30 09:00:00|12407.01|12407.01|12425.53|12425.53|12432.34|12432.34|12395.33|12395.33|0
1609322400000|2020-12-30 10:00:00|12425.31|12425.31|12404.91|12404.91|12433|12433|12395.02|12395.02|0
1609326000000|2020-12-30 11:00:00|12404.27|12404.27|12390.05|12390.05|12413.8|12413.8|12389.78|12389.78|0
1609329600000|2020-12-30 12:00:00|12390.27|12390.27|12381.93|12381.93|12397.42|12397.42|12376.72|12376.72|0
1609333200000|2020-12-30 13:00:00|12382.26|12382.26|12343.43|12343.43|12391.2|12391.2|12342.24|12342.24|0
1609336800000|2020-12-30 14:00:00|12343.54|12343.54|12331.37|12331.37|12365.71|12365.71|12330.06|12330.06|0
1609340400000|2020-12-30 15:00:00|12330.59|12330.59|12319.27|12319.27|12336.72|12336.72|12299.74|12299.74|0
1609344000000|2020-12-30 16:00:00|12319.16|12319.16|12256.47|12256.47|12319.43|12319.43|12256.34|12256.34|0
1609401600000|2020-12-31 08:00:00|12113.38|12113.38|12085.6|12085.6|12147.35|12147.35|12083.74|12083.74|0
1609405200000|2020-12-31 09:00:00|12085.01|12085.01|12093.06|12093.06|12116.81|12116.81|12077.43|12077.43|0
1609408800000|2020-12-31 10:00:00|12093.24|12093.24|12129.75|12129.75|12131.62|12131.62|12088.49|12088.49|0
1609412400000|2020-12-31 11:00:00|12129.16|12129.16|12132.18|12132.18|12168.14|12168.14|12101.56|12101.56|0
1609416000000|2020-12-31 12:00:00|12132.72|12132.72|12124.68|12124.68|12141.18|12141.18|12115.3|12115.3|0
1609747200000|2021-01-04 08:00:00|12238.37|12238.37|12290.98|12290.98|12298.02|12298.02|12205.12|12205.12|0
1609750800000|2021-01-04 09:00:00|12291.64|12291.64|12364.47|12364.47|12400.09|12400.09|12291.64|12291.64|0
1609754400000|2021-01-04 10:00:00|12365.24|12365.24|12351.85|12351.85|12373.65|12373.65|12332.9|12332.9|0
1609758000000|2021-01-04 11:00:00|12352.17|12352.17|12343.93|12343.93|12370.85|12370.85|12341.95|12341.95|0
1609761600000|2021-01-04 12:00:00|12344.83|12344.83|12349.3|12349.3|12356.21|12356.21|12333.41|12333.41|0
1609765200000|2021-01-04 13:00:00|12348.52|12348.52|12349.52|12349.52|12372.29|12372.29|12344.23|12344.23|0
1609768800000|2021-01-04 14:00:00|12349.39|12349.39|12364.76|12364.76|12391.78|12391.78|12344.18|12344.18|0
1609772400000|2021-01-04 15:00:00|12365.03|12365.03|12270.78|12270.78|12376.88|12376.88|12270.13|12270.13|0
1609776000000|2021-01-04 16:00:00|12270.96|12270.96|12282.27|12282.27|12290.27|12290.27|12246.94|12246.94|0
1609833600000|2021-01-05 08:00:00|12316.51|12316.51|12319.12|12319.12|12333.96|12333.96|12286.46|12286.46|0
1609837200000|2021-01-05 09:00:00|12318.9|12318.9|12326.4|12326.4|12342.7|12342.7|12295.19|12295.19|0
1609840800000|2021-01-05 10:00:00|12327.17|12327.17|12298.48|12298.48|12341.85|12341.85|12293.27|12293.27|0
1609844400000|2021-01-05 11:00:00|12298.29|12298.29|12241.61|12241.61|12313.61|12313.61|12228.97|12228.97|0
1609848000000|2021-01-05 12:00:00|12241.69|12241.69|12203.47|12203.47|12247.55|12247.55|12182.88|12182.88|0
1609851600000|2021-01-05 13:00:00|12202.69|12202.69|12179.58|12179.58|12213.43|12213.43|12179.58|12179.58|0
1609855200000|2021-01-05 14:00:00|12178.41|12178.41|12221.01|12221.01|12225.59|12225.59|12168.53|12168.53|0
1609858800000|2021-01-05 15:00:00|12222.5|12222.5|12194.65|12194.65|12232.47|12232.47|12180.23|12180.23|0
1609862400000|2021-01-05 16:00:00|12194.73|12194.73|12208.31|12208.31|12208.31|12208.31|12187.01|12187.01|0
1609920000000|2021-01-06 08:00:00|12244.91|12244.91|12189.92|12189.92|12244.91|12244.91|12186|12186|0
1609923600000|2021-01-06 09:00:00|12190.72|12190.72|12245.45|12245.45|12252.21|12252.21|12180.47|12180.47|0
1609927200000|2021-01-06 10:00:00|12244.28|12244.28|12362.79|12362.79|12364.56|12364.56|12240.22|12240.22|0
1609930800000|2021-01-06 11:00:00|12362.65|12362.65|12362.92|12362.92|12376.14|12376.14|12339.17|12339.17|0
1609934400000|2021-01-06 12:00:00|12362.95|12362.95|12419.69|12419.69|12434.24|12434.24|12358.2|12358.2|0
1609938000000|2021-01-06 13:00:00|12420.28|12420.28|12413.46|12413.46|12439.34|12439.34|12396.03|12396.03|0
1609941600000|2021-01-06 14:00:00|12413.38|12413.38|12460.01|12460.01|12462.63|12462.63|12339.07|12339.07|0
1609945200000|2021-01-06 15:00:00|12459.91|12459.91|12479.17|12479.17|12496.21|12496.21|12443.3|12443.3|0
1609948800000|2021-01-06 16:00:00|12479.06|12479.06|12540.87|12540.87|12546.77|12546.77|12478|12478|0
1610006400000|2021-01-07 08:00:00|12531.4|12531.4|12493.44|12493.44|12595.82|12595.82|12490.94|12490.94|0
1610010000000|2021-01-07 09:00:00|12493.78|12493.78|12459.11|12459.11|12522.19|12522.19|12443|12443|0
1610013600000|2021-01-07 10:00:00|12458.86|12458.86|12418.44|12418.44|12459.08|12459.08|12411.71|12411.71|0
1610017200000|2021-01-07 11:00:00|12417.63|12417.63|12450.16|12450.16|12465.15|12465.15|12410.82|12410.82|0
1610020800000|2021-01-07 12:00:00|12450.6|12450.6|12422.24|12422.24|12457.81|12457.81|12402.8|12402.8|0
1610024400000|2021-01-07 13:00:00|12422.46|12422.46|12397.3|12397.3|12435.55|12435.55|12397.3|12397.3|0
1610028000000|2021-01-07 14:00:00|12397.24|12397.24|12461.44|12461.44|12484.2|12484.2|12396.24|12396.24|0
1610031600000|2021-01-07 15:00:00|12461.69|12461.69|12488.6|12488.6|12490.19|12490.19|12458|12458|0
1610035200000|2021-01-07 16:00:00|12488.82|12488.82|12504.11|12504.11|12505.38|12505.38|12467.6|12467.6|0
1610092800000|2021-01-08 08:00:00|12491.75|12491.75|12557.53|12557.53|12558.15|12558.15|12491.75|12491.75|0
1610096400000|2021-01-08 09:00:00|12557.19|12557.19|12612.65|12612.65|12615.88|12615.88|12554.32|12554.32|0
1610100000000|2021-01-08 10:00:00|12612.17|12612.17|12600.5|12600.5|12619.28|12619.28|12593.5|12593.5|0
1610103600000|2021-01-08 11:00:00|12600.23|12600.23|12578.78|12578.78|12601.2|12601.2|12573.33|12573.33|0
1610107200000|2021-01-08 12:00:00|12579.56|12579.56|12556.93|12556.93|12585.85|12585.85|12553.35|12553.35|0
1610110800000|2021-01-08 13:00:00|12556.87|12556.87|12517.23|12517.23|12565.89|12565.89|12517.09|12517.09|0
1610114400000|2021-01-08 14:00:00|12518|12518|12607.53|12607.53|12614.29|12614.29|12515.88|12515.88|0
1610118000000|2021-01-08 15:00:00|12608.06|12608.06|12555.52|12555.52|12624.58|12624.58|12541.02|12541.02|0
1610121600000|2021-01-08 16:00:00|12555.61|12555.61|12524.91|12524.91|12556.39|12556.39|12507.36|12507.36|0
1610352000000|2021-01-11 08:00:00|12543.6|12543.6|12545.86|12545.86|12558.73|12558.73|12524.39|12524.39|0
1610355600000|2021-01-11 09:00:00|12545.17|12545.17|12537.49|12537.49|12572.22|12572.22|12534.86|12534.86|0
1610359200000|2021-01-11 10:00:00|12537.14|12537.14|12558.89|12558.89|12561.22|12561.22|12531.94|12531.94|0
1610362800000|2021-01-11 11:00:00|12559.07|12559.07|12524.35|12524.35|12566.31|12566.31|12524.17|12524.17|0
1610366400000|2021-01-11 12:00:00|12524.13|12524.13|12482.78|12482.78|12530.96|12530.96|12482.38|12482.38|0
1610370000000|2021-01-11 13:00:00|12481.23|12481.23|12437|12437|12481.23|12481.23|12434.32|12434.32|0
1610373600000|2021-01-11 14:00:00|12437.32|12437.32|12497.24|12497.24|12519.51|12519.51|12395.47|12395.47|0
1610377200000|2021-01-11 15:00:00|12496.7|12496.7|12432.06|12432.06|12498.13|12498.13|12411.16|12411.16|0
1610380800000|2021-01-11 16:00:00|12431.97|12431.97|12414.11|12414.11|12432.8|12432.8|12391.65|12391.65|0
1610438400000|2021-01-12 08:00:00|12395.25|12395.25|12369.54|12369.54|12395.25|12395.25|12353.92|12353.92|0
1610442000000|2021-01-12 09:00:00|12368.76|12368.76|12346.91|12346.91|12374.45|12374.45|12324.12|12324.12|0
1610445600000|2021-01-12 10:00:00|12346.56|12346.56|12306.81|12306.81|12346.95|12346.95|12305.04|12305.04|0
1610449200000|2021-01-12 11:00:00|12307.45|12307.45|12290.99|12290.99|12308.01|12308.01|12286.52|12286.52|0
1610452800000|2021-01-12 12:00:00|12291.21|12291.21|12296.27|12296.27|12305.14|12305.14|12274.61|12274.61|0
1610456400000|2021-01-12 13:00:00|12296.85|12296.85|12290.6|12290.6|12304.11|12304.11|12274.79|12274.79|0
1610460000000|2021-01-12 14:00:00|12292.15|12292.15|12312.51|12312.51|12314.78|12314.78|12284.78|12284.78|0
1610463600000|2021-01-12 15:00:00|12314.06|12314.06|12324.59|12324.59|12359.59|12359.59|12311.61|12311.61|0
1610467200000|2021-01-12 16:00:00|12324.43|12324.43|12300.32|12300.32|12324.97|12324.97|12297.14|12297.14|0
1610524800000|2021-01-13 08:00:00|12318.02|12318.02|12294.64|12294.64|12332.59|12332.59|12294.49|12294.49|0
1610528400000|2021-01-13 09:00:00|12294.74|12294.74|12322.9|12322.9|12324.17|12324.17|12293.8|12293.8|0
1610532000000|2021-01-13 10:00:00|12322.74|12322.74|12321.96|12321.96|12336.81|12336.81|12295.15|12295.15|0
1610535600000|2021-01-13 11:00:00|12321.83|12321.83|12333.45|12333.45|12336.91|12336.91|12312.92|12312.92|0
1610539200000|2021-01-13 12:00:00|12334.04|12334.04|12379.87|12379.87|12379.87|12379.87|12316.93|12316.93|0
1610542800000|2021-01-13 13:00:00|12379.69|12379.69|12369.48|12369.48|12448.48|12448.48|12341.7|12341.7|0
1610546400000|2021-01-13 14:00:00|12368.71|12368.71|12382.74|12382.74|12405.89|12405.89|12361.7|12361.7|0
1610550000000|2021-01-13 15:00:00|12383.05|12383.05|12379.4|12379.4|12398.74|12398.74|12363.96|12363.96|0
1610553600000|2021-01-13 16:00:00|12379.08|12379.08|12371.95|12371.95|12380.79|12380.79|12361.6|12361.6|0
1610611200000|2021-01-14 08:00:00|12422.51|12422.51|12377.37|12377.37|12433.21|12433.21|12355.42|12355.42|0
1610614800000|2021-01-14 09:00:00|12377.59|12377.59|12385.97|12385.97|12389.49|12389.49|12346.78|12346.78|0
1610618400000|2021-01-14 10:00:00|12385.84|12385.84|12365.27|12365.27|12389.47|12389.47|12353.77|12353.77|0
1610622000000|2021-01-14 11:00:00|12365.09|12365.09|12444.56|12444.56|12444.56|12444.56|12357.63|12357.63|0
1610625600000|2021-01-14 12:00:00|12445.15|12445.15|12396.01|12396.01|12445.31|12445.31|12379.03|12379.03|0
1610629200000|2021-01-14 13:00:00|12396.23|12396.23|12355.36|12355.36|12400.44|12400.44|12335.27|12335.27|0
1610632800000|2021-01-14 14:00:00|12355.46|12355.46|12406.84|12406.84|12421.6|12421.6|12355.46|12355.46|0
1610636400000|2021-01-14 15:00:00|12407.16|12407.16|12416.23|12416.23|12428.89|12428.89|12399.77|12399.77|0
1610640000000|2021-01-14 16:00:00|12415.46|12415.46|12440.16|12440.16|12446.14|12446.14|12411.34|12411.34|0
1610697600000|2021-01-15 08:00:00|12392.93|12392.93|12343.65|12343.65|12393.83|12393.83|12338.34|12338.34|0
1610701200000|2021-01-15 09:00:00|12343.43|12343.43|12374.46|12374.46|12385.2|12385.2|12343.22|12343.22|0
1610704800000|2021-01-15 10:00:00|12374.14|12374.14|12323.17|12323.17|12376.75|12376.75|12318.88|12318.88|0
1610708400000|2021-01-15 11:00:00|12323.43|12323.43|12306.91|12306.91|12323.81|12323.81|12282.16|12282.16|0
1610712000000|2021-01-15 12:00:00|12307.01|12307.01|12297.54|12297.54|12309.94|12309.94|12266.56|12266.56|0
1610715600000|2021-01-15 13:00:00|12297.66|12297.66|12323.71|12323.71|12326.81|12326.81|12297.66|12297.66|0
1610719200000|2021-01-15 14:00:00|12322.94|12322.94|12264.46|12264.46|12325.64|12325.64|12257.99|12257.99|0
1610722800000|2021-01-15 15:00:00|12264.36|12264.36|12252.08|12252.08|12270.49|12270.49|12196.72|12196.72|0
1610726400000|2021-01-15 16:00:00|12251.86|12251.86|12283.47|12283.47|12288.49|12288.49|12243.37|12243.37|0
1610956800000|2021-01-18 08:00:00|12329.4|12329.4|12350.17|12350.17|12366.04|12366.04|12329.4|12329.4|0
1610960400000|2021-01-18 09:00:00|12349.48|12349.48|12327.9|12327.9|12373.28|12373.28|12326.4|12326.4|0
1610964000000|2021-01-18 10:00:00|12327.56|12327.56|12314.78|12314.78|12327.56|12327.56|12307.93|12307.93|0
1610967600000|2021-01-18 11:00:00|12314.65|12314.65|12279.79|12279.79|12324.74|12324.74|12278.87|12278.87|0
1610971200000|2021-01-18 12:00:00|12279.23|12279.23|12299.58|12299.58|12311.29|12311.29|12270.2|12270.2|0
1610974800000|2021-01-18 13:00:00|12299.75|12299.75|12297.76|12297.76|12306.79|12306.79|12291.79|12291.79|0
1610978400000|2021-01-18 14:00:00|12297.98|12297.98|12270.73|12270.73|12297.98|12297.98|12265.85|12265.85|0
1610982000000|2021-01-18 15:00:00|12270.91|12270.91|12265.92|12265.92|12281.3|12281.3|12254.95|12254.95|0
1610985600000|2021-01-18 16:00:00|12266.03|12266.03|12289.4|12289.4|12291.23|12291.23|12261.14|12261.14|0
1611043200000|2021-01-19 08:00:00|12340.12|12340.12|12289.16|12289.16|12357.45|12357.45|12288.7|12288.7|0
1611046800000|2021-01-19 09:00:00|12289.08|12289.08|12265.21|12265.21|12289.23|12289.23|12261.65|12261.65|0
1611050400000|2021-01-19 10:00:00|12265.98|12265.98|12259.51|12259.51|12269.42|12269.42|12240.82|12240.82|0
1611054000000|2021-01-19 11:00:00|12259.35|12259.35|12241.03|12241.03|12278.21|12278.21|12241.03|12241.03|0
1611057600000|2021-01-19 12:00:00|12240.44|12240.44|12216.47|12216.47|12242.42|12242.42|12200.09|12200.09|0
1611061200000|2021-01-19 13:00:00|12216.2|12216.2|12230.16|12230.16|12230.48|12230.48|12200.21|12200.21|0
1611064800000|2021-01-19 14:00:00|12230.61|12230.61|12177.25|12177.25|12236.83|12236.83|12160.67|12160.67|0
1611068400000|2021-01-19 15:00:00|12177.59|12177.59|12200.48|12200.48|12214.65|12214.65|12175.7|12175.7|0
1611072000000|2021-01-19 16:00:00|12200.23|12200.23|12201.8|12201.8|12216.65|12216.65|12198.9|12198.9|0
1611129600000|2021-01-20 08:00:00|12261.86|12261.86|12289.12|12289.12|12319.45|12319.45|12239.46|12239.46|0
1611133200000|2021-01-20 09:00:00|12289.23|12289.23|12282.45|12282.45|12290.18|12290.18|12251.26|12251.26|0
1611136800000|2021-01-20 10:00:00|12282.23|12282.23|12321.28|12321.28|12321.28|12321.28|12279.75|12279.75|0
1611140400000|2021-01-20 11:00:00|12321.53|12321.53|12300.06|12300.06|12327.45|12327.45|12295.49|12295.49|0
1611144000000|2021-01-20 12:00:00|12300.33|12300.33|12302.72|12302.72|12303.16|12303.16|12282.97|12282.97|0
1611147600000|2021-01-20 13:00:00|12303.49|12303.49|12305.36|12305.36|12320.54|12320.54|12295.74|12295.74|0
1611151200000|2021-01-20 14:00:00|12305.48|12305.48|12372.06|12372.06|12372.06|12372.06|12305.48|12305.48|0
1611154800000|2021-01-20 15:00:00|12372.84|12372.84|12377.93|12377.93|12409.86|12409.86|12370.39|12370.39|0
1611158400000|2021-01-20 16:00:00|12378.15|12378.15|12378.47|12378.47|12381|12381|12361.06|12361.06|0
1611216000000|2021-01-21 08:00:00|12402.59|12402.59|12371.73|12371.73|12415.98|12415.98|12371.73|12371.73|0
1611219600000|2021-01-21 09:00:00|12370.84|12370.84|12433.08|12433.08|12456.42|12456.42|12369.61|12369.61|0
1611223200000|2021-01-21 10:00:00|12432.92|12432.92|12425.08|12425.08|12437.19|12437.19|12410.61|12410.61|0
1611226800000|2021-01-21 11:00:00|12425.44|12425.44|12446.3|12446.3|12450.51|12450.51|12401.56|12401.56|0
1611230400000|2021-01-21 12:00:00|12446.84|12446.84|12441.69|12441.69|12449.27|12449.27|12430.08|12430.08|0
1611234000000|2021-01-21 13:00:00|12441.42|12441.42|12420.44|12420.44|12441.42|12441.42|12403.33|12403.33|0
1611237600000|2021-01-21 14:00:00|12420.33|12420.33|12394.81|12394.81|12431.59|12431.59|12393.79|12393.79|0
1611241200000|2021-01-21 15:00:00|12395.29|12395.29|12428.22|12428.22|12429.16|12429.16|12375.49|12375.49|0
1611244800000|2021-01-21 16:00:00|12428.49|12428.49|12401.07|12401.07|12428.7|12428.7|12394.05|12394.05|0
1611302400000|2021-01-22 08:00:00|12322.36|12322.36|12289.03|12289.03|12322.36|12322.36|12239.82|12239.82|0
1611306000000|2021-01-22 09:00:00|12289.29|12289.29|12286.26|12286.26|12320.54|12320.54|12271.45|12271.45|0
1611309600000|2021-01-22 10:00:00|12286.15|12286.15|12254.13|12254.13|12297.21|12297.21|12254.13|12254.13|0
1611313200000|2021-01-22 11:00:00|12254.57|12254.57|12242.17|12242.17|12258.33|12258.33|12228.29|12228.29|0
1611316800000|2021-01-22 12:00:00|12242.31|12242.31|12237.98|12237.98|12247.16|12247.16|12210.03|12210.03|0
1611320400000|2021-01-22 13:00:00|12238.06|12238.06|12280.44|12280.44|12288.08|12288.08|12238.06|12238.06|0
1611324000000|2021-01-22 14:00:00|12280.03|12280.03|12291.22|12291.22|12309.57|12309.57|12278.57|12278.57|0
1611327600000|2021-01-22 15:00:00|12291|12291|12270.04|12270.04|12293.43|12293.43|12228.36|12228.36|0
1611331200000|2021-01-22 16:00:00|12269.46|12269.46|12272.86|12272.86|12281.25|12281.25|12266.02|12266.02|0
1611561600000|2021-01-25 08:00:00|12340.55|12340.55|12328.12|12328.12|12350.13|12350.13|12301.5|12301.5|0
1611565200000|2021-01-25 09:00:00|12330.45|12330.45|12318.58|12318.58|12354.74|12354.74|12306.53|12306.53|0
1611568800000|2021-01-25 10:00:00|12318.93|12318.93|12283.75|12283.75|12319.17|12319.17|12283.75|12283.75|0
1611572400000|2021-01-25 11:00:00|12282.98|12282.98|12221.62|12221.62|12293.55|12293.55|12220.94|12220.94|0
1611576000000|2021-01-25 12:00:00|12221.54|12221.54|12162.36|12162.36|12226.02|12226.02|12148.48|12148.48|0
1611579600000|2021-01-25 13:00:00|12160.04|12160.04|12190.3|12190.3|12210.21|12210.21|12148.25|12148.25|0
1611583200000|2021-01-25 14:00:00|12190.17|12190.17|12203.3|12203.3|12210.56|12210.56|12178.29|12178.29|0
1611586800000|2021-01-25 15:00:00|12203.89|12203.89|12190.39|12190.39|12256.86|12256.86|12189.61|12189.61|0
1611590400000|2021-01-25 16:00:00|12190.28|12190.28|12177.16|12177.16|12194.22|12194.22|12134.3|12134.3|0
1611648000000|2021-01-26 08:00:00|12206.32|12206.32|12277.91|12277.91|12278.31|12278.31|12205.28|12205.28|0
1611651600000|2021-01-26 09:00:00|12278.49|12278.49|12252.05|12252.05|12287.52|12287.52|12238.02|12238.02|0
1611655200000|2021-01-26 10:00:00|12251.78|12251.78|12257.67|12257.67|12264.52|12264.52|12240.74|12240.74|0
1611658800000|2021-01-26 11:00:00|12257.55|12257.55|12306.98|12306.98|12310.75|12310.75|12257.17|12257.17|0
1611662400000|2021-01-26 12:00:00|12308.53|12308.53|12292.12|12292.12|12317.89|12317.89|12291.68|12291.68|0
1611666000000|2021-01-26 13:00:00|12292.01|12292.01|12297.5|12297.5|12298.63|12298.63|12272.95|12272.95|0
1611669600000|2021-01-26 14:00:00|12297.07|12297.07|12272.72|12272.72|12302.73|12302.73|12260.77|12260.77|0
1611673200000|2021-01-26 15:00:00|12272.29|12272.29|12253.61|12253.61|12281.85|12281.85|12250.37|12250.37|0
1611676800000|2021-01-26 16:00:00|12253.72|12253.72|12252.5|12252.5|12257.1|12257.1|12230.94|12230.94|0
1611734400000|2021-01-27 08:00:00|12242.85|12242.85|12211.6|12211.6|12251.97|12251.97|12204.69|12204.69|0
1611738000000|2021-01-27 09:00:00|12212.25|12212.25|12221.88|12221.88|12276.62|12276.62|12208.52|12208.52|0
1611741600000|2021-01-27 10:00:00|12222.04|12222.04|12198.17|12198.17|12227.6|12227.6|12195.97|12195.97|0
1611745200000|2021-01-27 11:00:00|12197.85|12197.85|12150.56|12150.56|12198.68|12198.68|12126.46|12126.46|0
1611748800000|2021-01-27 12:00:00|12150.8|12150.8|12100.91|12100.91|12157.94|12157.94|12097.23|12097.23|0
1611752400000|2021-01-27 13:00:00|12099.73|12099.73|12121.26|12121.26|12137.47|12137.47|12079.61|12079.61|0
1611756000000|2021-01-27 14:00:00|12122.04|12122.04|12058.44|12058.44|12125.42|12125.42|11995.91|11995.91|0
1611759600000|2021-01-27 15:00:00|12057.67|12057.67|12093.1|12093.1|12107.06|12107.06|12048.26|12048.26|0
1611763200000|2021-01-27 16:00:00|12093.32|12093.32|12065.3|12065.3|12102.48|12102.48|12048.18|12048.18|0
1611820800000|2021-01-28 08:00:00|11973.4|11973.4|11810.89|11810.89|11989.9|11989.9|11799.93|11799.93|0
1611824400000|2021-01-28 09:00:00|11811.22|11811.22|11864.84|11864.84|11880.05|11880.05|11771.57|11771.57|0
1611828000000|2021-01-28 10:00:00|11864.98|11864.98|11931.49|11931.49|11938.14|11938.14|11844.45|11844.45|0
1611831600000|2021-01-28 11:00:00|11928.39|11928.39|11922.57|11922.57|11964.73|11964.73|11918.46|11918.46|0
1611835200000|2021-01-28 12:00:00|11922.68|11922.68|11946.37|11946.37|11968.83|11968.83|11920.36|11920.36|0
1611838800000|2021-01-28 13:00:00|11946.2|11946.2|12000.5|12000.5|12000.5|12000.5|11904.45|11904.45|0
1611842400000|2021-01-28 14:00:00|12000.98|12000.98|11950.34|11950.34|12012.17|12012.17|11945.72|11945.72|0
1611846000000|2021-01-28 15:00:00|11950.78|11950.78|11982.5|11982.5|12004.95|12004.95|11947.44|11947.44|0
1611849600000|2021-01-28 16:00:00|11982.76|11982.76|12026.47|12026.47|12033.63|12033.63|11981.51|11981.51|0
1611907200000|2021-01-29 08:00:00|11813.65|11813.65|11932.84|11932.84|11958.39|11958.39|11799.16|11799.16|0
1611910800000|2021-01-29 09:00:00|11932.96|11932.96|11989.74|11989.74|12005.06|12005.06|11927.97|11927.97|0
1611914400000|2021-01-29 10:00:00|11989.15|11989.15|11945|11945|11989.15|11989.15|11918.4|11918.4|0
1611918000000|2021-01-29 11:00:00|11944.42|11944.42|11961.32|11961.32|11984.41|11984.41|11943.9|11943.9|0
1611921600000|2021-01-29 12:00:00|11961.8|11961.8|11919.61|11919.61|11961.8|11961.8|11911.97|11911.97|0
1611925200000|2021-01-29 13:00:00|11919.77|11919.77|11898.34|11898.34|11927.88|11927.88|11847.25|11847.25|0
1611928800000|2021-01-29 14:00:00|11898.43|11898.43|11921.81|11921.81|11922.24|11922.24|11862.5|11862.5|0
1611932400000|2021-01-29 15:00:00|11921.49|11921.49|11974.01|11974.01|11991.91|11991.91|11910.77|11910.77|0
1611936000000|2021-01-29 16:00:00|11974.11|11974.11|11939.28|11939.28|11978.52|11978.52|11932.9|11932.9|0
1612166400000|2021-02-01 08:00:00|12005.73|12005.73|12008.57|12008.57|12035.06|12035.06|11971.53|11971.53|0
1612170000000|2021-02-01 09:00:00|12008.41|12008.41|12019.52|12019.52|12035.36|12035.36|12003.64|12003.64|0
1612173600000|2021-02-01 10:00:00|12019.77|12019.77|12032.09|12032.09|12051.65|12051.65|12009.44|12009.44|0
1612177200000|2021-02-01 11:00:00|12032.32|12032.32|12088.12|12088.12|12122.1|12122.1|12032.32|12032.32|0
1612180800000|2021-02-01 12:00:00|12083.47|12083.47|12095.01|12095.01|12107.01|12107.01|12059.7|12059.7|0
1612184400000|2021-02-01 13:00:00|12095.54|12095.54|12091.75|12091.75|12105.23|12105.23|12064.96|12064.96|0
1612188000000|2021-02-01 14:00:00|12091.84|12091.84|12106.8|12106.8|12135.5|12135.5|12073.13|12073.13|0
1612191600000|2021-02-01 15:00:00|12106.21|12106.21|12118.53|12118.53|12153.51|12153.51|12094.71|12094.71|0
1612195200000|2021-02-01 16:00:00|12118.65|12118.65|12146.39|12146.39|12157.21|12157.21|12108.24|12108.24|0
1612252800000|2021-02-02 08:00:00|12246.92|12246.92|12274.98|12274.98|12296.24|12296.24|12235.64|12235.64|0
1612256400000|2021-02-02 09:00:00|12275.65|12275.65|12392.15|12392.15|12393.81|12393.81|12274.76|12274.76|0
1612260000000|2021-02-02 10:00:00|12392.59|12392.59|12389.8|12389.8|12406.55|12406.55|12364.05|12364.05|0
1612263600000|2021-02-02 11:00:00|12389.32|12389.32|12379.1|12379.1|12400.92|12400.92|12377.46|12377.46|0
1612267200000|2021-02-02 12:00:00|12379.54|12379.54|12416.45|12416.45|12419.37|12419.37|12378.94|12378.94|0
1612270800000|2021-02-02 13:00:00|12416.86|12416.86|12401.78|12401.78|12447.7|12447.7|12401.78|12401.78|0
1612274400000|2021-02-02 14:00:00|12401.44|12401.44|12438.69|12438.69|12438.85|12438.85|12389.93|12389.93|0
1612278000000|2021-02-02 15:00:00|12438.95|12438.95|12430.16|12430.16|12455.93|12455.93|12412.32|12412.32|0
1612281600000|2021-02-02 16:00:00|12430.94|12430.94|12440.76|12440.76|12454.78|12454.78|12426.7|12426.7|0
1612339200000|2021-02-03 08:00:00|12509.67|12509.67|12505.88|12505.88|12548.44|12548.44|12490.24|12490.24|0
1612342800000|2021-02-03 09:00:00|12505.76|12505.76|12497.66|12497.66|12508.89|12508.89|12471.04|12471.04|0
1612346400000|2021-02-03 10:00:00|12497.6|12497.6|12476.62|12476.62|12509.63|12509.63|12475.08|12475.08|0
1612350000000|2021-02-03 11:00:00|12476.26|12476.26|12451.05|12451.05|12496.07|12496.07|12450.93|12450.93|0
1612353600000|2021-02-03 12:00:00|12448.63|12448.63|12473.48|12473.48|12486.53|12486.53|12441.05|12441.05|0
1612357200000|2021-02-03 13:00:00|12473.42|12473.42|12449.27|12449.27|12474.75|12474.75|12438.94|12438.94|0
1612360800000|2021-02-03 14:00:00|12449.63|12449.63|12406.1|12406.1|12451.9|12451.9|12401.42|12401.42|0
1612364400000|2021-02-03 15:00:00|12406.92|12406.92|12403.1|12403.1|12416.98|12416.98|12368.27|12368.27|0
1612368000000|2021-02-03 16:00:00|12402.33|12402.33|12394.15|12394.15|12417.37|12417.37|12382.93|12382.93|0
1612425600000|2021-02-04 08:00:00|12475.77|12475.77|12493.54|12493.54|12502.84|12502.84|12471.34|12471.34|0
1612429200000|2021-02-04 09:00:00|12492.77|12492.77|12425.66|12425.66|12496.28|12496.28|12420.25|12420.25|0
1612432800000|2021-02-04 10:00:00|12425.76|12425.76|12436.55|12436.55|12437.86|12437.86|12419.27|12419.27|0
1612436400000|2021-02-04 11:00:00|12436.77|12436.77|12395.82|12395.82|12440.11|12440.11|12394.51|12394.51|0
1612440000000|2021-02-04 12:00:00|12396.14|12396.14|12396.1|12396.1|12399.53|12399.53|12371.05|12371.05|0
1612443600000|2021-02-04 13:00:00|12396.87|12396.87|12412.79|12412.79|12418.66|12418.66|12392.28|12392.28|0
1612447200000|2021-02-04 14:00:00|12412.6|12412.6|12477.2|12477.2|12480.66|12480.66|12409.11|12409.11|0
1612450800000|2021-02-04 15:00:00|12477.09|12477.09|12491.82|12491.82|12530.26|12530.26|12477.09|12477.09|0
1612454400000|2021-02-04 16:00:00|12492.17|12492.17|12507|12507|12508.85|12508.85|12487.71|12487.71|0
1612512000000|2021-02-05 08:00:00|12509.82|12509.82|12557.66|12557.66|12562.18|12562.18|12509.82|12509.82|0
1612515600000|2021-02-05 09:00:00|12557.77|12557.77|12521.56|12521.56|12557.77|12557.77|12518.53|12518.53|0
1612519200000|2021-02-05 10:00:00|12522.63|12522.63|12508.07|12508.07|12524.71|12524.71|12497.2|12497.2|0
1612522800000|2021-02-05 11:00:00|12508.73|12508.73|12489.73|12489.73|12522.48|12522.48|12488.92|12488.92|0
1612526400000|2021-02-05 12:00:00|12489.28|12489.28|12488.01|12488.01|12499.72|12499.72|12483.36|12483.36|0
1612530000000|2021-02-05 13:00:00|12488.23|12488.23|12487.1|12487.1|12500.18|12500.18|12465.68|12465.68|0
1612533600000|2021-02-05 14:00:00|12486.11|12486.11|12467.11|12467.11|12512.66|12512.66|12459.48|12459.48|0
1612537200000|2021-02-05 15:00:00|12465.56|12465.56|12497.63|12497.63|12500.89|12500.89|12413.98|12413.98|0
1612540800000|2021-02-05 16:00:00|12499.18|12499.18|12465.3|12465.3|12505.34|12505.34|12459.03|12459.03|0
1612771200000|2021-02-08 08:00:00|12497.68|12497.68|12499.13|12499.13|12539.04|12539.04|12491.25|12491.25|0
1612774800000|2021-02-08 09:00:00|12499.32|12499.32|12523.85|12523.85|12537.26|12537.26|12482.23|12482.23|0
1612778400000|2021-02-08 10:00:00|12524.04|12524.04|12550.66|12550.66|12553.07|12553.07|12512.74|12512.74|0
1612782000000|2021-02-08 11:00:00|12550.25|12550.25|12543.01|12543.01|12561.5|12561.5|12537.6|12537.6|0
1612785600000|2021-02-08 12:00:00|12544.77|12544.77|12534.47|12534.47|12546.8|12546.8|12527.82|12527.82|0
1612789200000|2021-02-08 13:00:00|12535|12535|12542.97|12542.97|12548.78|12548.78|12529.34|12529.34|0
1612792800000|2021-02-08 14:00:00|12543.33|12543.33|12536.19|12536.19|12565.22|12565.22|12534.44|12534.44|0
1612796400000|2021-02-08 15:00:00|12536.99|12536.99|12506.43|12506.43|12538.94|12538.94|12480.37|12480.37|0
1612800000000|2021-02-08 16:00:00|12506.77|12506.77|12489.41|12489.41|12512.67|12512.67|12469.5|12469.5|0
1612857600000|2021-02-09 08:00:00|12467.84|12467.84|12463.82|12463.82|12491.27|12491.27|12458.85|12458.85|0
1612861200000|2021-02-09 09:00:00|12464.18|12464.18|12452.95|12452.95|12464.18|12464.18|12417.16|12417.16|0
1612864800000|2021-02-09 10:00:00|12453.01|12453.01|12486.84|12486.84|12487.01|12487.01|12452.49|12452.49|0
1612868400000|2021-02-09 11:00:00|12486.2|12486.2|12521.39|12521.39|12522.81|12522.81|12482.01|12482.01|0
1612872000000|2021-02-09 12:00:00|12522.3|12522.3|12511.96|12511.96|12527.22|12527.22|12509.84|12509.84|0
1612875600000|2021-02-09 13:00:00|12512.04|12512.04|12529.43|12529.43|12533.56|12533.56|12503.69|12503.69|0
1612879200000|2021-02-09 14:00:00|12529.11|12529.11|12497.46|12497.46|12529.27|12529.27|12497.1|12497.1|0
1612882800000|2021-02-09 15:00:00|12497.73|12497.73|12513.96|12513.96|12519.64|12519.64|12493.48|12493.48|0
1612886400000|2021-02-09 16:00:00|12514.73|12514.73|12518.31|12518.31|12531.38|12531.38|12504.55|12504.55|0
1612944000000|2021-02-10 08:00:00|12562.16|12562.16|12545.05|12545.05|12582.41|12582.41|12505.42|12505.42|0
1612947600000|2021-02-10 09:00:00|12545.39|12545.39|12532.84|12532.84|12545.39|12545.39|12515.37|12515.37|0
1612951200000|2021-02-10 10:00:00|12533.5|12533.5|12562.52|12562.52|12562.55|12562.55|12527.39|12527.39|0
1612954800000|2021-02-10 11:00:00|12562.17|12562.17|12573.65|12573.65|12595.8|12595.8|12560.73|12560.73|0
1612958400000|2021-02-10 12:00:00|12573.73|12573.73|12527.91|12527.91|12582.31|12582.31|12526.93|12526.93|0
1612962000000|2021-02-10 13:00:00|12527.59|12527.59|12546.87|12546.87|12547.53|12547.53|12520.81|12520.81|0
1612965600000|2021-02-10 14:00:00|12546.75|12546.75|12532.52|12532.52|12555.38|12555.38|12524.31|12524.31|0
1612969200000|2021-02-10 15:00:00|12532.71|12532.71|12514.11|12514.11|12543.47|12543.47|12416.1|12416.1|0
1612972800000|2021-02-10 16:00:00|12513.84|12513.84|12467.17|12467.17|12516.55|12516.55|12467.17|12467.17|0
1613030400000|2021-02-11 08:00:00|12439.51|12439.51|12503.09|12503.09|12512.41|12512.41|12436.6|12436.6|0
1613034000000|2021-02-11 09:00:00|12503|12503|12484.53|12484.53|12508.94|12508.94|12479.42|12479.42|0
1613037600000|2021-02-11 10:00:00|12484.38|12484.38|12499.45|12499.45|12503.04|12503.04|12464.63|12464.63|0
1613041200000|2021-02-11 11:00:00|12499.34|12499.34|12521.21|12521.21|12521.25|12521.25|12489.48|12489.48|0
1613044800000|2021-02-11 12:00:00|12521.43|12521.43|12525.76|12525.76|12537.05|12537.05|12513.52|12513.52|0
1613048400000|2021-02-11 13:00:00|12526.35|12526.35|12511.06|12511.06|12531.99|12531.99|12509.2|12509.2|0
1613052000000|2021-02-11 14:00:00|12511.19|12511.19|12504.64|12504.64|12524.66|12524.66|12504.02|12504.02|0
1613055600000|2021-02-11 15:00:00|12504.31|12504.31|12539.16|12539.16|12544.93|12544.93|12503.3|12503.3|0
1613059200000|2021-02-11 16:00:00|12539|12539|12549.34|12549.34|12550.17|12550.17|12537.11|12537.11|0
1613116800000|2021-02-12 08:00:00|12566.82|12566.82|12476.09|12476.09|12574.2|12574.2|12453|12453|0
1613120400000|2021-02-12 09:00:00|12476.41|12476.41|12526.43|12526.43|12535.74|12535.74|12476.41|12476.41|0
1613124000000|2021-02-12 10:00:00|12526.55|12526.55|12548.13|12548.13|12551.53|12551.53|12525.87|12525.87|0
1613127600000|2021-02-12 11:00:00|12547.81|12547.81|12600.71|12600.71|12600.93|12600.93|12543.77|12543.77|0
1613131200000|2021-02-12 12:00:00|12600.59|12600.59|12589.37|12589.37|12604.68|12604.68|12585.93|12585.93|0
1613134800000|2021-02-12 13:00:00|12589.53|12589.53|12604.37|12604.37|12615.52|12615.52|12589.53|12589.53|0
1613138400000|2021-02-12 14:00:00|12604.51|12604.51|12620.02|12620.02|12640.89|12640.89|12604.51|12604.51|0
1613142000000|2021-02-12 15:00:00|12620.34|12620.34|12605.62|12605.62|12651.42|12651.42|12605.59|12605.59|0
1613145600000|2021-02-12 16:00:00|12605.4|12605.4|12630.35|12630.35|12633.16|12633.16|12603.97|12603.97|0
1613376000000|2021-02-15 08:00:00|12756.45|12756.45|12789.25|12789.25|12789.25|12789.25|12724.42|12724.42|0
1613379600000|2021-02-15 09:00:00|12789.17|12789.17|12802.76|12802.76|12822.63|12822.63|12783.51|12783.51|0
1613383200000|2021-02-15 10:00:00|12801.21|12801.21|12810.65|12810.65|12819.43|12819.43|12793.6|12793.6|0
1613386800000|2021-02-15 11:00:00|12810.72|12810.72|12854.86|12854.86|12857.05|12857.05|12801.33|12801.33|0
1613390400000|2021-02-15 12:00:00|12853.98|12853.98|12843.78|12843.78|12860.58|12860.58|12837.12|12837.12|0
1613394000000|2021-02-15 13:00:00|12844.31|12844.31|12854.18|12854.18|12875.78|12875.78|12843.13|12843.13|0
1613397600000|2021-02-15 14:00:00|12854.5|12854.5|12876.12|12876.12|12896.33|12896.33|12839.89|12839.89|0
1613401200000|2021-02-15 15:00:00|12876.89|12876.89|12910.2|12910.2|12910.88|12910.88|12858.82|12858.82|0
1613404800000|2021-02-15 16:00:00|12910.74|12910.74|12910.69|12910.69|12925.35|12925.35|12892.33|12892.33|0
1613462400000|2021-02-16 08:00:00|12939.5|12939.5|12909.93|12909.93|12939.5|12939.5|12901.67|12901.67|0
1613466000000|2021-02-16 09:00:00|12909.71|12909.71|12938.02|12938.02|12941.2|12941.2|12905.39|12905.39|0
1613469600000|2021-02-16 10:00:00|12938.34|12938.34|12897.24|12897.24|12953.76|12953.76|12895.17|12895.17|0
1613473200000|2021-02-16 11:00:00|12898.01|12898.01|12904.66|12904.66|12912.66|12912.66|12869.04|12869.04|0
1613476800000|2021-02-16 12:00:00|12904.56|12904.56|12927.27|12927.27|12943.85|12943.85|12895.42|12895.42|0
1613480400000|2021-02-16 13:00:00|12927.59|12927.59|12933.31|12933.31|12945.43|12945.43|12920.21|12920.21|0
1613484000000|2021-02-16 14:00:00|12933.64|12933.64|12892.68|12892.68|12933.64|12933.64|12890.44|12890.44|0
1613487600000|2021-02-16 15:00:00|12892.1|12892.1|12896.24|12896.24|12921.89|12921.89|12861.95|12861.95|0
1613491200000|2021-02-16 16:00:00|12896.32|12896.32|12881.22|12881.22|12897.95|12897.95|12876.46|12876.46|0
1613548800000|2021-02-17 08:00:00|12762.27|12762.27|12718.02|12718.02|12769.78|12769.78|12713.12|12713.12|0
1613552400000|2021-02-17 09:00:00|12718.14|12718.14|12699.16|12699.16|12731.3|12731.3|12684.11|12684.11|0
1613556000000|2021-02-17 10:00:00|12699.51|12699.51|12707.44|12707.44|12723.11|12723.11|12692.43|12692.43|0
1613559600000|2021-02-17 11:00:00|12707.2|12707.2|12729.09|12729.09|12730.88|12730.88|12697.63|12697.63|0
1613563200000|2021-02-17 12:00:00|12728.51|12728.51|12711.76|12711.76|12728.71|12728.71|12708.15|12708.15|0
1613566800000|2021-02-17 13:00:00|12705.42|12705.42|12691.1|12691.1|12712.59|12712.59|12678.81|12678.81|0
1613570400000|2021-02-17 14:00:00|12690.92|12690.92|12654.81|12654.81|12702.49|12702.49|12645.89|12645.89|0
1613574000000|2021-02-17 15:00:00|12655.39|12655.39|12640.7|12640.7|12663.4|12663.4|12620.87|12620.87|0
1613577600000|2021-02-17 16:00:00|12642.24|12642.24|12644.7|12644.7|12650.68|12650.68|12629.12|12629.12|0
1613635200000|2021-02-18 08:00:00|12678.14|12678.14|12702.44|12702.44|12702.96|12702.96|12625.26|12625.26|0
1613638800000|2021-02-18 09:00:00|12703.24|12703.24|12662.63|12662.63|12706.36|12706.36|12632.96|12632.96|0
1613642400000|2021-02-18 10:00:00|12661.98|12661.98|12595.71|12595.71|12670.87|12670.87|12593.05|12593.05|0
1613646000000|2021-02-18 11:00:00|12594.36|12594.36|12606.26|12606.26|12615.39|12615.39|12578.04|12578.04|0
1613649600000|2021-02-18 12:00:00|12605.49|12605.49|12604.89|12604.89|12634.9|12634.9|12599.1|12599.1|0
1613653200000|2021-02-18 13:00:00|12604.3|12604.3|12543.46|12543.46|12604.3|12604.3|12522.89|12522.89|0
1613656800000|2021-02-18 14:00:00|12543.24|12543.24|12552.58|12552.58|12568.55|12568.55|12535.24|12535.24|0
1613660400000|2021-02-18 15:00:00|12552.32|12552.32|12523.86|12523.86|12552.32|12552.32|12500.27|12500.27|0
1613664000000|2021-02-18 16:00:00|12522.9|12522.9|12547.97|12547.97|12562.89|12562.89|12518.61|12518.61|0
1613721600000|2021-02-19 08:00:00|12522.63|12522.63|12572.27|12572.27|12577.65|12577.65|12514.93|12514.93|0
1613725200000|2021-02-19 09:00:00|12571.5|12571.5|12542.16|12542.16|12588.79|12588.79|12537.87|12537.87|0
1613728800000|2021-02-19 10:00:00|12541.79|12541.79|12563.72|12563.72|12567.33|12567.33|12533.88|12533.88|0
1613732400000|2021-02-19 11:00:00|12563.83|12563.83|12526.36|12526.36|12563.83|12563.83|12521.42|12521.42|0
1613736000000|2021-02-19 12:00:00|12525.78|12525.78|12560.78|12560.78|12563.35|12563.35|12521.96|12521.96|0
1613739600000|2021-02-19 13:00:00|12561|12561|12580.15|12580.15|12580.68|12580.68|12546.89|12546.89|0
1613743200000|2021-02-19 14:00:00|12580.92|12580.92|12572.09|12572.09|12584.12|12584.12|12541.84|12541.84|0
1613746800000|2021-02-19 15:00:00|12572.15|12572.15|12547.42|12547.42|12574.15|12574.15|12532.99|12532.99|0
1613750400000|2021-02-19 16:00:00|12546.99|12546.99|12556.49|12556.49|12558.52|12558.52|12537.8|12537.8|0
1613980800000|2021-02-22 08:00:00|12436.09|12436.09|12411.88|12411.88|12436.09|12436.09|12348.73|12348.73|0
1613984400000|2021-02-22 09:00:00|12411.72|12411.72|12419.51|12419.51|12447.24|12447.24|12383.92|12383.92|0
1613988000000|2021-02-22 10:00:00|12418.74|12418.74|12459.05|12459.05|12468.36|12468.36|12418.74|12418.74|0
1613991600000|2021-02-22 11:00:00|12459.58|12459.58|12465.19|12465.19|12480.54|12480.54|12449.93|12449.93|0
1613995200000|2021-02-22 12:00:00|12464.61|12464.61|12473.86|12473.86|12476.44|12476.44|12458.22|12458.22|0
1613998800000|2021-02-22 13:00:00|12476.17|12476.17|12492.5|12492.5|12513.88|12513.88|12473.03|12473.03|0
1614002400000|2021-02-22 14:00:00|12491.91|12491.91|12473.9|12473.9|12503|12503|12460.73|12460.73|0
1614006000000|2021-02-22 15:00:00|12472.94|12472.94|12498.6|12498.6|12515.95|12515.95|12464.39|12464.39|0
1614009600000|2021-02-22 16:00:00|12498.02|12498.02|12509.66|12509.66|12515.81|12515.81|12495.01|12495.01|0
1614067200000|2021-02-23 08:00:00|12607.5|12607.5|12515.04|12515.04|12610.74|12610.74|12511.05|12511.05|0
1614070800000|2021-02-23 09:00:00|12515.15|12515.15|12424.39|12424.39|12516.26|12516.26|12422.08|12422.08|0
1614074400000|2021-02-23 10:00:00|12424.13|12424.13|12388.12|12388.12|12426.9|12426.9|12332.01|12332.01|0
1614078000000|2021-02-23 11:00:00|12388.2|12388.2|12422.96|12422.96|12426.52|12426.52|12378.94|12378.94|0
1614081600000|2021-02-23 12:00:00|12423.08|12423.08|12436.83|12436.83|12441.03|12441.03|12415.88|12415.88|0
1614085200000|2021-02-23 13:00:00|12437.1|12437.1|12427.05|12427.05|12440.11|12440.11|12417.33|12417.33|0
1614088800000|2021-02-23 14:00:00|12427.82|12427.82|12406.38|12406.38|12456.17|12456.17|12348.53|12348.53|0
1614092400000|2021-02-23 15:00:00|12406.5|12406.5|12476.36|12476.36|12488.51|12488.51|12401.62|12401.62|0
1614096000000|2021-02-23 16:00:00|12476.59|12476.59|12468.14|12468.14|12486.15|12486.15|12456.04|12456.04|0
1614153600000|2021-02-24 08:00:00|12414.47|12414.47|12438.38|12438.38|12438.38|12438.38|12405.84|12405.84|0
1614157200000|2021-02-24 09:00:00|12438.54|12438.54|12486.38|12486.38|12491.46|12491.46|12436.86|12436.86|0
1614160800000|2021-02-24 10:00:00|12486.03|12486.03|12499.44|12499.44|12553.48|12553.48|12486.03|12486.03|0
1614164400000|2021-02-24 11:00:00|12498.91|12498.91|12554.03|12554.03|12559.73|12559.73|12489.91|12489.91|0
1614168000000|2021-02-24 12:00:00|12553.71|12553.71|12567.92|12567.92|12576.62|12576.62|12548.71|12548.71|0
1614171600000|2021-02-24 13:00:00|12568.26|12568.26|12516|12516|12591.63|12591.63|12509.96|12509.96|0
1614175200000|2021-02-24 14:00:00|12516.24|12516.24|12482.78|12482.78|12527.01|12527.01|12475.49|12475.49|0
1614178800000|2021-02-24 15:00:00|12483.21|12483.21|12572.06|12572.06|12575.65|12575.65|12473.37|12473.37|0
1614182400000|2021-02-24 16:00:00|12572.07|12572.07|12597.16|12597.16|12608.01|12608.01|12571.49|12571.49|0
1614240000000|2021-02-25 08:00:00|12637.95|12637.95|12601.78|12601.78|12651.47|12651.47|12600.82|12600.82|0
1614243600000|2021-02-25 09:00:00|12601.55|12601.55|12604.34|12604.34|12628.46|12628.46|12579.27|12579.27|0
1614247200000|2021-02-25 10:00:00|12604.45|12604.45|12609.45|12609.45|12630.45|12630.45|12600.82|12600.82|0
1614250800000|2021-02-25 11:00:00|12609.62|12609.62|12620.55|12620.55|12621.2|12621.2|12592.26|12592.26|0
1614254400000|2021-02-25 12:00:00|12620.77|12620.77|12604.43|12604.43|12626.32|12626.32|12602.62|12602.62|0
1614258000000|2021-02-25 13:00:00|12603.66|12603.66|12601.98|12601.98|12610.16|12610.16|12590.26|12590.26|0
1614261600000|2021-02-25 14:00:00|12599.67|12599.67|12606.53|12606.53|12628.32|12628.32|12589.19|12589.19|0
1614265200000|2021-02-25 15:00:00|12606.21|12606.21|12596.85|12596.85|12614.44|12614.44|12532.94|12532.94|0
1614268800000|2021-02-25 16:00:00|12596.74|12596.74|12577.29|12577.29|12609.54|12609.54|12558.7|12558.7|0
1614326400000|2021-02-26 08:00:00|12483.55|12483.55|12572.74|12572.74|12578.12|12578.12|12461.15|12461.15|0
1614330000000|2021-02-26 09:00:00|12572.62|12572.62|12551.04|12551.04|12579.64|12579.64|12533.74|12533.74|0
1614333600000|2021-02-26 10:00:00|12550.98|12550.98|12522.44|12522.44|12565.81|12565.81|12522.34|12522.34|0
1614337200000|2021-02-26 11:00:00|12521.8|12521.8|12425.33|12425.33|12529.66|12529.66|12425.33|12425.33|0
1614340800000|2021-02-26 12:00:00|12427.64|12427.64|12416.62|12416.62|12465.66|12465.66|12415.93|12415.93|0
1614344400000|2021-02-26 13:00:00|12415.85|12415.85|12449.29|12449.29|12449.29|12449.29|12400.31|12400.31|0
1614348000000|2021-02-26 14:00:00|12449.41|12449.41|12429.67|12429.67|12461.27|12461.27|12410.34|12410.34|0
1614351600000|2021-02-26 15:00:00|12428.27|12428.27|12375.74|12375.74|12428.49|12428.49|12342.42|12342.42|0
1614355200000|2021-02-26 16:00:00|12375.61|12375.61|12316.47|12316.47|12407.5|12407.5|12315.38|12315.38|0
1614585600000|2021-03-01 08:00:00|12506.35|12506.35|12539.72|12539.72|12553.34|12553.34|12506.35|12506.35|0
1614589200000|2021-03-01 09:00:00|12539.86|12539.86|12563.37|12563.37|12578.4|12578.4|12537.7|12537.7|0
1614592800000|2021-03-01 10:00:00|12561.06|12561.06|12550.61|12550.61|12580.91|12580.91|12550.39|12550.39|0
1614596400000|2021-03-01 11:00:00|12550.88|12550.88|12499.32|12499.32|12553.65|12553.65|12493.99|12493.99|0
1614600000000|2021-03-01 12:00:00|12499.91|12499.91|12502.02|12502.02|12523.16|12523.16|12492.39|12492.39|0
1614603600000|2021-03-01 13:00:00|12502.22|12502.22|12490.03|12490.03|12523.09|12523.09|12490.03|12490.03|0
1614607200000|2021-03-01 14:00:00|12490.38|12490.38|12464.34|12464.34|12493.95|12493.95|12448.41|12448.41|0
1614610800000|2021-03-01 15:00:00|12464.47|12464.47|12515.37|12515.37|12520.54|12520.54|12456.25|12456.25|0
1614614400000|2021-03-01 16:00:00|12515.26|12515.26|12505.82|12505.82|12532.88|12532.88|12500.43|12500.43|0
1614672000000|2021-03-02 08:00:00|12587.56|12587.56|12568.97|12568.97|12627.47|12627.47|12567.27|12567.27|0
1614675600000|2021-03-02 09:00:00|12567.59|12567.59|12597.43|12597.43|12599.94|12599.94|12541.14|12541.14|0
1614679200000|2021-03-02 10:00:00|12597.6|12597.6|12613.17|12613.17|12632.26|12632.26|12597.43|12597.43|0
1614682800000|2021-03-02 11:00:00|12613.04|12613.04|12591.78|12591.78|12639.83|12639.83|12591.78|12591.78|0
1614686400000|2021-03-02 12:00:00|12591.55|12591.55|12609.99|12609.99|12616.21|12616.21|12591.17|12591.17|0
1614690000000|2021-03-02 13:00:00|12609.76|12609.76|12597.71|12597.71|12612.35|12612.35|12565.59|12565.59|0
1614693600000|2021-03-02 14:00:00|12597.98|12597.98|12623.48|12623.48|12649.4|12649.4|12585.03|12585.03|0
1614697200000|2021-03-02 15:00:00|12623.56|12623.56|12607.86|12607.86|12655.72|12655.72|12607.54|12607.54|0
1614700800000|2021-03-02 16:00:00|12607.52|12607.52|12594.89|12594.89|12609.76|12609.76|12585.79|12585.79|0
1614758400000|2021-03-03 08:00:00|12693.48|12693.48|12748.57|12748.57|12753.47|12753.47|12685.11|12685.11|0
1614762000000|2021-03-03 09:00:00|12749.34|12749.34|12760.05|12760.05|12760.28|12760.28|12738.35|12738.35|0
1614765600000|2021-03-03 10:00:00|12760.14|12760.14|12731.54|12731.54|12763.63|12763.63|12725.47|12725.47|0
1614769200000|2021-03-03 11:00:00|12731.3|12731.3|12727.35|12727.35|12732.4|12732.4|12707.15|12707.15|0
1614772800000|2021-03-03 12:00:00|12725.81|12725.81|12716.78|12716.78|12735.04|12735.04|12708.69|12708.69|0
1614776400000|2021-03-03 13:00:00|12717.55|12717.55|12651.36|12651.36|12719.01|12719.01|12618.76|12618.76|0
1614780000000|2021-03-03 14:00:00|12650.9|12650.9|12631.19|12631.19|12678.43|12678.43|12631.19|12631.19|0
1614783600000|2021-03-03 15:00:00|12631.96|12631.96|12656.66|12656.66|12658.62|12658.62|12602.04|12602.04|0
1614787200000|2021-03-03 16:00:00|12656.39|12656.39|12692.8|12692.8|12695.15|12695.15|12654.87|12654.87|0
1614844800000|2021-03-04 08:00:00|12565.92|12565.92|12588.83|12588.83|12597.93|12597.93|12552.77|12552.77|0
1614848400000|2021-03-04 09:00:00|12589.17|12589.17|12560.28|12560.28|12593.8|12593.8|12537.31|12537.31|0
1614852000000|2021-03-04 10:00:00|12559.95|12559.95|12522.31|12522.31|12562.35|12562.35|12472.32|12472.32|0
1614855600000|2021-03-04 11:00:00|12522.47|12522.47|12536.49|12536.49|12544.13|12544.13|12499.31|12499.31|0
1614859200000|2021-03-04 12:00:00|12537.26|12537.26|12588.95|12588.95|12595.45|12595.45|12531.27|12531.27|0
1614862800000|2021-03-04 13:00:00|12591.26|12591.26|12599.11|12599.11|12629.57|12629.57|12585.32|12585.32|0
1614866400000|2021-03-04 14:00:00|12599.38|12599.38|12542.08|12542.08|12605.16|12605.16|12532.95|12532.95|0
1614870000000|2021-03-04 15:00:00|12541.95|12541.95|12512.97|12512.97|12548.13|12548.13|12502.01|12502.01|0
1614873600000|2021-03-04 16:00:00|12512.85|12512.85|12500.02|12500.02|12530.78|12530.78|12494.35|12494.35|0
1614931200000|2021-03-05 08:00:00|12289.96|12289.96|12247.18|12247.18|12289.96|12289.96|12210.68|12210.68|0
1614934800000|2021-03-05 09:00:00|12246.39|12246.39|12212.39|12212.39|12291.69|12291.69|12207.71|12207.71|0
1614938400000|2021-03-05 10:00:00|12212.33|12212.33|12211.3|12211.3|12269.7|12269.7|12200.12|12200.12|0
1614942000000|2021-03-05 11:00:00|12212.07|12212.07|12182.71|12182.71|12226.34|12226.34|12170.34|12170.34|0
1614945600000|2021-03-05 12:00:00|12181.7|12181.7|12099.17|12099.17|12185.79|12185.79|12063.49|12063.49|0
1614949200000|2021-03-05 13:00:00|12099.11|12099.11|12073.5|12073.5|12105.76|12105.76|12011.33|12011.33|0
1614952800000|2021-03-05 14:00:00|12073.58|12073.58|12057.26|12057.26|12105.33|12105.33|12045.08|12045.08|0
1614956400000|2021-03-05 15:00:00|12056.49|12056.49|11962.55|11962.55|12082.78|12082.78|11961.2|11961.2|0
1614960000000|2021-03-05 16:00:00|11963.32|11963.32|11889.9|11889.9|11964.36|11964.36|11879.38|11879.38|0
1615190400000|2021-03-08 08:00:00|11844.67|11844.67|11846.99|11846.99|11875.03|11875.03|11822.39|11822.39|0
1615194000000|2021-03-08 09:00:00|11848.53|11848.53|11744.67|11744.67|11849.57|11849.57|11686.81|11686.81|0
1615197600000|2021-03-08 10:00:00|11744.4|11744.4|11776.16|11776.16|11778.58|11778.58|11694.16|11694.16|0
1615201200000|2021-03-08 11:00:00|11776.93|11776.93|11865.53|11865.53|11867.85|11867.85|11776.82|11776.82|0
1615204800000|2021-03-08 12:00:00|11867.07|11867.07|11810.44|11810.44|11870.76|11870.76|11798.19|11798.19|0
1615208400000|2021-03-08 13:00:00|11810.79|11810.79|11794.11|11794.11|11811.88|11811.88|11774.19|11774.19|0
1615212000000|2021-03-08 14:00:00|11795.65|11795.65|11777.62|11777.62|11841.44|11841.44|11771.91|11771.91|0
1615215600000|2021-03-08 15:00:00|11777.71|11777.71|11796.73|11796.73|11836.91|11836.91|11764.51|11764.51|0
1615219200000|2021-03-08 16:00:00|11795.96|11795.96|11805.43|11805.43|11839.37|11839.37|11795.96|11795.96|0
1615276800000|2021-03-09 08:00:00|11715.71|11715.71|11724.06|11724.06|11765.52|11765.52|11690.63|11690.63|0
1615280400000|2021-03-09 09:00:00|11724.83|11724.83|11872.2|11872.2|11874.64|11874.64|11721.57|11721.57|0
1615284000000|2021-03-09 10:00:00|11872.55|11872.55|11835.63|11835.63|11895.68|11895.68|11818.44|11818.44|0
1615287600000|2021-03-09 11:00:00|11835.71|11835.71|11862.12|11862.12|11898.76|11898.76|11831.53|11831.53|0
1615291200000|2021-03-09 12:00:00|11859.81|11859.81|11840.05|11840.05|11900.3|11900.3|11836.02|11836.02|0
1615294800000|2021-03-09 13:00:00|11839.93|11839.93|11830.68|11830.68|11843.34|11843.34|11814.22|11814.22|0
1615298400000|2021-03-09 14:00:00|11830.94|11830.94|11848.29|11848.29|11853.17|11853.17|11806.04|11806.04|0
1615302000000|2021-03-09 15:00:00|11848.08|11848.08|11905.75|11905.75|11916.7|11916.7|11848.08|11848.08|0
1615305600000|2021-03-09 16:00:00|11905.48|11905.48|11892.32|11892.32|11920.13|11920.13|11884.29|11884.29|0
1615363200000|2021-03-10 08:00:00|11888.91|11888.91|11914.62|11914.62|11930.72|11930.72|11888.91|11888.91|0
1615366800000|2021-03-10 09:00:00|11914.54|11914.54|11895.53|11895.53|11932.9|11932.9|11890.03|11890.03|0
1615370400000|2021-03-10 10:00:00|11895.03|11895.03|11900.66|11900.66|11912.43|11912.43|11886.73|11886.73|0
1615374000000|2021-03-10 11:00:00|11900.45|11900.45|11898.38|11898.38|11917.33|11917.33|11870.52|11870.52|0
1615377600000|2021-03-10 12:00:00|11898.59|11898.59|11919.62|11919.62|11935.55|11935.55|11890.03|11890.03|0
1615381200000|2021-03-10 13:00:00|11919.45|11919.45|11914.11|11914.11|11930.48|11930.48|11894.01|11894.01|0
1615384800000|2021-03-10 14:00:00|11914|11914|11913.19|11913.19|11926.93|11926.93|11892.44|11892.44|0
1615388400000|2021-03-10 15:00:00|11912.55|11912.55|11883.99|11883.99|11917.13|11917.13|11872.8|11872.8|0
1615392000000|2021-03-10 16:00:00|11883.64|11883.64|11877.88|11877.88|11897.97|11897.97|11866.76|11866.76|0
1615449600000|2021-03-11 08:00:00|11921.67|11921.67|11944.87|11944.87|11953.68|11953.68|11911.71|11911.71|0
1615453200000|2021-03-11 09:00:00|11944.98|11944.98|12002.66|12002.66|12002.66|12002.66|11944.76|11944.76|0
1615456800000|2021-03-11 10:00:00|12002.78|12002.78|11933.77|11933.77|12006.34|12006.34|11921.86|11921.86|0
1615460400000|2021-03-11 11:00:00|11934.54|11934.54|11943.73|11943.73|11966.38|11966.38|11933.16|11933.16|0
1615464000000|2021-03-11 12:00:00|11942.83|11942.83|11958.74|11958.74|11977.45|11977.45|11939.61|11939.61|0
1615467600000|2021-03-11 13:00:00|11959.51|11959.51|11941.13|11941.13|11968.25|11968.25|11933.8|11933.8|0
1615471200000|2021-03-11 14:00:00|11942.67|11942.67|11933.55|11933.55|11945.61|11945.61|11911.12|11911.12|0
1615474800000|2021-03-11 15:00:00|11934.32|11934.32|11924.56|11924.56|11939.59|11939.59|11890.6|11890.6|0
1615478400000|2021-03-11 16:00:00|11924.83|11924.83|11898.78|11898.78|11926.21|11926.21|11891.82|11891.82|0
1615536000000|2021-03-12 08:00:00|11871.03|11871.03|11836.38|11836.38|11891.6|11891.6|11828.28|11828.28|0
1615539600000|2021-03-12 09:00:00|11836.48|11836.48|11851.86|11851.86|11860.08|11860.08|11831.61|11831.61|0
1615543200000|2021-03-12 10:00:00|11853.4|11853.4|11862.97|11862.97|11879.01|11879.01|11845.93|11845.93|0
1615546800000|2021-03-12 11:00:00|11862.73|11862.73|11853.59|11853.59|11865.44|11865.44|11842.55|11842.55|0
1615550400000|2021-03-12 12:00:00|11853.81|11853.81|11877.47|11877.47|11878.54|11878.54|11848.8|11848.8|0
1615554000000|2021-03-12 13:00:00|11877.25|11877.25|11858.29|11858.29|11889.8|11889.8|11848.23|11848.23|0
1615557600000|2021-03-12 14:00:00|11858.56|11858.56|11909.06|11909.06|11923.06|11923.06|11854.29|11854.29|0
1615561200000|2021-03-12 15:00:00|11909.31|11909.31|11892.95|11892.95|11912.03|11912.03|11872.97|11872.97|0
1615564800000|2021-03-12 16:00:00|11893.59|11893.59|11882.52|11882.52|11894.52|11894.52|11874.53|11874.53|0
1615795200000|2021-03-15 08:00:00|11888.16|11888.16|11878.63|11878.63|11906.12|11906.12|11877.93|11877.93|0
1615798800000|2021-03-15 09:00:00|11878.69|11878.69|11869.02|11869.02|11886.71|11886.71|11859.7|11859.7|0
1615802400000|2021-03-15 10:00:00|11867.92|11867.92|11866.43|11866.43|11868.04|11868.04|11851.95|11851.95|0
1615806000000|2021-03-15 11:00:00|11865.13|11865.13|11861.55|11861.55|11876.98|11876.98|11845.81|11845.81|0
1615809600000|2021-03-15 12:00:00|11861.45|11861.45|11841.09|11841.09|11862.5|11862.5|11829.18|11829.18|0
1615813200000|2021-03-15 13:00:00|11840.83|11840.83|11813.93|11813.93|11859.5|11859.5|11806.79|11806.79|0
1615816800000|2021-03-15 14:00:00|11814.19|11814.19|11780.74|11780.74|11817.14|11817.14|11772.77|11772.77|0
1615820400000|2021-03-15 15:00:00|11780.51|11780.51|11778.33|11778.33|11794.27|11794.27|11752.81|11752.81|0
1615824000000|2021-03-15 16:00:00|11778.06|11778.06|11781.36|11781.36|11785.62|11785.62|11769.91|11769.91|0
1615881600000|2021-03-16 08:00:00|11822.1|11822.1|11873.04|11873.04|11893.11|11893.11|11822.1|11822.1|0
1615885200000|2021-03-16 09:00:00|11873.81|11873.81|11864.91|11864.91|11891.26|11891.26|11858.18|11858.18|0
1615888800000|2021-03-16 10:00:00|11865.23|11865.23|11869.33|11869.33|11881.71|11881.71|11853.24|11853.24|0
1615892400000|2021-03-16 11:00:00|11869.56|11869.56|11947.45|11947.45|11947.45|11947.45|11869.56|11869.56|0
1615896000000|2021-03-16 12:00:00|11947.33|11947.33|11929.25|11929.25|11947.56|11947.56|11919.82|11919.82|0
1615899600000|2021-03-16 13:00:00|11930.79|11930.79|11940.32|11940.32|11954.25|11954.25|11923.49|11923.49|0
1615903200000|2021-03-16 14:00:00|11940.1|11940.1|11921.52|11921.52|11958.96|11958.96|11914.36|11914.36|0
1615906800000|2021-03-16 15:00:00|11921.2|11921.2|11926.59|11926.59|11931.55|11931.55|11904.53|11904.53|0
1615910400000|2021-03-16 16:00:00|11927.17|11927.17|11942.53|11942.53|11944.99|11944.99|11925.04|11925.04|0
1615968000000|2021-03-17 08:00:00|11941.04|11941.04|11844.01|11844.01|11942.58|11942.58|11834.58|11834.58|0
1615971600000|2021-03-17 09:00:00|11843.48|11843.48|11819.42|11819.42|11845.79|11845.79|11807.77|11807.77|0
1615975200000|2021-03-17 10:00:00|11819.54|11819.54|11832.46|11832.46|11838.41|11838.41|11803.66|11803.66|0
1615978800000|2021-03-17 11:00:00|11831.59|11831.59|11811.64|11811.64|11836.96|11836.96|11784.31|11784.31|0
1615982400000|2021-03-17 12:00:00|11811.86|11811.86|11812.74|11812.74|11826.72|11826.72|11809.45|11809.45|0
1615986000000|2021-03-17 13:00:00|11812.83|11812.83|11804.22|11804.22|11818.48|11818.48|11792.83|11792.83|0
1615989600000|2021-03-17 14:00:00|11803.45|11803.45|11764.91|11764.91|11803.45|11803.45|11763.6|11763.6|0
1615993200000|2021-03-17 15:00:00|11765.13|11765.13|11742.33|11742.33|11765.13|11765.13|11730.08|11730.08|0
1615996800000|2021-03-17 16:00:00|11742.22|11742.22|11740.53|11740.53|11745.65|11745.65|11732.12|11732.12|0
1616054400000|2021-03-18 08:00:00|11658.32|11658.32|11682.89|11682.89|11682.89|11682.89|11644.77|11644.77|0
1616058000000|2021-03-18 09:00:00|11682.57|11682.57|11740.23|11740.23|11768.9|11768.9|11679.44|11679.44|0
1616061600000|2021-03-18 10:00:00|11740.46|11740.46|11739.78|11739.78|11780.5|11780.5|11735.51|11735.51|0
1616065200000|2021-03-18 11:00:00|11739.37|11739.37|11715.89|11715.89|11750.25|11750.25|11702.13|11702.13|0
1616068800000|2021-03-18 12:00:00|11716.42|11716.42|11739.84|11739.84|11742.26|11742.26|11713.66|11713.66|0
1616072400000|2021-03-18 13:00:00|11739.37|11739.37|11776.93|11776.93|11776.93|11776.93|11737.62|11737.62|0
1616076000000|2021-03-18 14:00:00|11777.17|11777.17|11799.4|11799.4|11803.58|11803.58|11759.32|11759.32|0
1616079600000|2021-03-18 15:00:00|11798.97|11798.97|11806.65|11806.65|11825.05|11825.05|11783.67|11783.67|0
1616083200000|2021-03-18 16:00:00|11806.69|11806.69|11792.07|11792.07|11808.35|11808.35|11791.04|11791.04|0
1616140800000|2021-03-19 08:00:00|11688.19|11688.19|11705.19|11705.19|11722.86|11722.86|11685.44|11685.44|0
1616144400000|2021-03-19 09:00:00|11705.54|11705.54|11700.16|11700.16|11718.17|11718.17|11684.17|11684.17|0
1616148000000|2021-03-19 10:00:00|11700.3|11700.3|11725.48|11725.48|11727.54|11727.54|11648.92|11648.92|0
1616151600000|2021-03-19 11:00:00|11724.19|11724.19|11687.77|11687.77|11724.19|11724.19|11669.91|11669.91|0
1616155200000|2021-03-19 12:00:00|11687.54|11687.54|11663.86|11663.86|11690.57|11690.57|11661.8|11661.8|0
1616158800000|2021-03-19 13:00:00|11663.19|11663.19|11586.89|11586.89|11664.3|11664.3|11580.69|11580.69|0
1616162400000|2021-03-19 14:00:00|11586.66|11586.66|11636.84|11636.84|11644.87|11644.87|11571.06|11571.06|0
1616166000000|2021-03-19 15:00:00|11637.47|11637.47|11643.6|11643.6|11645.47|11645.47|11611.68|11611.68|0
1616169600000|2021-03-19 16:00:00|11643.51|11643.51|11676.62|11676.62|11685.35|11685.35|11641.29|11641.29|0
1616594400000|2021-03-24 14:00:00|11687.32|11687.32|11704.57|11704.57|11705.31|11705.31|11679.39|11679.39|0
1616598000000|2021-03-24 15:00:00|11703.84|11703.84|11693.87|11693.87|11709.87|11709.87|11674.82|11674.82|0
1616601600000|2021-03-24 16:00:00|11693.99|11693.99|11695.18|11695.18|11714.53|11714.53|11692.14|11692.14|0
1616659200000|2021-03-25 08:00:00|11691.79|11691.79|11741.69|11741.69|11764.88|11764.88|11690.6|11690.6|0
1616662800000|2021-03-25 09:00:00|11742.16|11742.16|11712.85|11712.85|11742.16|11742.16|11707.15|11707.15|0
1616666400000|2021-03-25 10:00:00|11713.21|11713.21|11720.48|11720.48|11735.23|11735.23|11701.17|11701.17|0
1616670000000|2021-03-25 11:00:00|11721.12|11721.12|11644.91|11644.91|11728.23|11728.23|11636.96|11636.96|0
1616673600000|2021-03-25 12:00:00|11644.11|11644.11|11643.29|11643.29|11655.43|11655.43|11625.86|11625.86|0
1616677200000|2021-03-25 13:00:00|11643.15|11643.15|11640.52|11640.52|11671.77|11671.77|11629.47|11629.47|0
1616680800000|2021-03-25 14:00:00|11640.08|11640.08|11632.6|11632.6|11660.38|11660.38|11612.7|11612.7|0
1616684400000|2021-03-25 15:00:00|11632.79|11632.79|11686.1|11686.1|11688.26|11688.26|11621.46|11621.46|0
1616688000000|2021-03-25 16:00:00|11685.91|11685.91|11696.66|11696.66|11701|11701|11685.62|11685.62|0
1616745600000|2021-03-26 08:00:00|11731.16|11731.16|11762.15|11762.15|11771.78|11771.78|11729.02|11729.02|0
1616749200000|2021-03-26 09:00:00|11762.62|11762.62|11727.69|11727.69|11766.8|11766.8|11724.01|11724.01|0
1616752800000|2021-03-26 10:00:00|11727.39|11727.39|11728.26|11728.26|11728.67|11728.67|11708.55|11708.55|0
1616756400000|2021-03-26 11:00:00|11726.66|11726.66|11727.81|11727.81|11736.17|11736.17|11723.5|11723.5|0
1616760000000|2021-03-26 12:00:00|11727.7|11727.7|11729.7|11729.7|11729.7|11729.7|11714.57|11714.57|0
1616763600000|2021-03-26 13:00:00|11730.31|11730.31|11749.57|11749.57|11754.93|11754.93|11715.53|11715.53|0
1616767200000|2021-03-26 14:00:00|11750.01|11750.01|11736.29|11736.29|11784.16|11784.16|11734.09|11734.09|0
1616770800000|2021-03-26 15:00:00|11737.17|11737.17|11716.25|11716.25|11740.66|11740.66|11695|11695|0
1616774400000|2021-03-26 16:00:00|11715.89|11715.89|11718.84|11718.84|11724.2|11724.2|11700.23|11700.23|0
1617001200000|2021-03-29 07:00:00|11792.74|11792.74|11764.88|11764.88|11793.17|11793.17|11737.42|11737.42|0
1617004800000|2021-03-29 08:00:00|11764.15|11764.15|11753.57|11753.57|11764.47|11764.47|11713.41|11713.41|0
1617008400000|2021-03-29 09:00:00|11754.21|11754.21|11773.3|11773.3|11776.48|11776.48|11753.3|11753.3|0
1617012000000|2021-03-29 10:00:00|11773.74|11773.74|11756.4|11756.4|11774.12|11774.12|11753.16|11753.16|0
1617015600000|2021-03-29 11:00:00|11755.95|11755.95|11718.49|11718.49|11764.61|11764.61|11707.04|11707.04|0
1617019200000|2021-03-29 12:00:00|11718.86|11718.86|11704.78|11704.78|11720.86|11720.86|11700.25|11700.25|0
1617022800000|2021-03-29 13:00:00|11704.97|11704.97|11719.89|11719.89|11739.1|11739.1|11700.15|11700.15|0
1617026400000|2021-03-29 14:00:00|11720.2|11720.2|11681.29|11681.29|11720.2|11720.2|11680.26|11680.26|0
1617030000000|2021-03-29 15:00:00|11681.41|11681.41|11683.21|11683.21|11690.1|11690.1|11670.57|11670.57|0
1617087600000|2021-03-30 07:00:00|11786.43|11786.43|11791.13|11791.13|11808.38|11808.38|11782.12|11782.12|0
1617091200000|2021-03-30 08:00:00|11791.46|11791.46|11781.42|11781.42|11804.12|11804.12|11771.24|11771.24|0
1617094800000|2021-03-30 09:00:00|11780.62|11780.62|11781.3|11781.3|11782.85|11782.85|11761.07|11761.07|0
1617098400000|2021-03-30 10:00:00|11781.75|11781.75|11790.47|11790.47|11799.25|11799.25|11771.49|11771.49|0
1617102000000|2021-03-30 11:00:00|11790.84|11790.84|11770.2|11770.2|11794.19|11794.19|11765.81|11765.81|0
1617105600000|2021-03-30 12:00:00|11770.13|11770.13|11774.68|11774.68|11776.05|11776.05|11751.99|11751.99|0
1617109200000|2021-03-30 13:00:00|11773.66|11773.66|11787.92|11787.92|11791.86|11791.86|11766.12|11766.12|0
1617112800000|2021-03-30 14:00:00|11788.72|11788.72|11799.2|11799.2|11811.61|11811.61|11788.72|11788.72|0
1617116400000|2021-03-30 15:00:00|11799.39|11799.39|11806.22|11806.22|11810.01|11810.01|11798.96|11798.96|0
1617174000000|2021-03-31 07:00:00|11824.92|11824.92|11822.6|11822.6|11850.55|11850.55|11813.73|11813.73|0
1617177600000|2021-03-31 08:00:00|11823.53|11823.53|11797.88|11797.88|11830.32|11830.32|11781.04|11781.04|0
1617181200000|2021-03-31 09:00:00|11798.25|11798.25|11789.61|11789.61|11832.72|11832.72|11789.24|11789.24|0
1617184800000|2021-03-31 10:00:00|11789.14|11789.14|11803.93|11803.93|11815.5|11815.5|11789.14|11789.14|0
1617188400000|2021-03-31 11:00:00|11803.49|11803.49|11804.19|11804.19|11809.63|11809.63|11797.94|11797.94|0
1617192000000|2021-03-31 12:00:00|11804.26|11804.26|11782.05|11782.05|11810.54|11810.54|11778.43|11778.43|0
1617195600000|2021-03-31 13:00:00|11781.16|11781.16|11786.79|11786.79|11787.24|11787.24|11736.03|11736.03|0
1617199200000|2021-03-31 14:00:00|11787.16|11787.16|11747.62|11747.62|11809.64|11809.64|11740.98|11740.98|0
1617202800000|2021-03-31 15:00:00|11747.37|11747.37|11778.43|11778.43|11796|11796|11737.67|11737.67|0
1617260400000|2021-04-01 07:00:00|11824.87|11824.87|11904.13|11904.13|11908.42|11908.42|11824.53|11824.53|0
1617264000000|2021-04-01 08:00:00|11903.95|11903.95|11908.8|11908.8|11919.74|11919.74|11883.01|11883.01|0
1617267600000|2021-04-01 09:00:00|11909.12|11909.12|11930.49|11930.49|11935.81|11935.81|11901.76|11901.76|0
1617271200000|2021-04-01 10:00:00|11930.93|11930.93|11919.14|11919.14|11941.9|11941.9|11916.75|11916.75|0
1617274800000|2021-04-01 11:00:00|11919.58|11919.58|11916.71|11916.71|11932.92|11932.92|11916.71|11916.71|0
1617278400000|2021-04-01 12:00:00|11916.26|11916.26|11908.78|11908.78|11918.25|11918.25|11896.47|11896.47|0
1617282000000|2021-04-01 13:00:00|11908.63|11908.63|11953.33|11953.33|11973.56|11973.56|11908.44|11908.44|0
1617285600000|2021-04-01 14:00:00|11953.77|11953.77|11961.25|11961.25|11980.24|11980.24|11951.47|11951.47|0
1617289200000|2021-04-01 15:00:00|11960.81|11960.81|11969.61|11969.61|11974.18|11974.18|11956.64|11956.64|0
1617696000000|2021-04-06 08:00:00|12081.65|12081.65|12140.32|12140.32|12145.63|12145.63|12080.33|12080.33|0
1617699600000|2021-04-06 09:00:00|12139.76|12139.76|12133.58|12133.58|12143.53|12143.53|12105.27|12105.27|0
1617703200000|2021-04-06 10:00:00|12133.92|12133.92|12148.11|12148.11|12157.53|12157.53|12118.57|12118.57|0
1617706800000|2021-04-06 11:00:00|12147.82|12147.82|12156.38|12156.38|12164.11|12164.11|12145.1|12145.1|0
1617710400000|2021-04-06 12:00:00|12155.95|12155.95|12158.79|12158.79|12158.79|12158.79|12146.92|12146.92|0
1617714000000|2021-04-06 13:00:00|12159.15|12159.15|12154.24|12154.24|12179.13|12179.13|12149.69|12149.69|0
1617717600000|2021-04-06 14:00:00|12155.85|12155.85|12149.04|12149.04|12169.01|12169.01|12143.47|12143.47|0
1617721200000|2021-04-06 15:00:00|12148.85|12148.85|12161|12161|12162.21|12162.21|12138.53|12138.53|0
1617782400000|2021-04-07 08:00:00|12209.7|12209.7|12213.73|12213.73|12223.94|12223.94|12188.65|12188.65|0
1617786000000|2021-04-07 09:00:00|12214.34|12214.34|12179.96|12179.96|12217.99|12217.99|12178.77|12178.77|0
1617789600000|2021-04-07 10:00:00|12179.88|12179.88|12177.7|12177.7|12183.81|12183.81|12168.88|12168.88|0
1617793200000|2021-04-07 11:00:00|12177.61|12177.61|12160.6|12160.6|12179.85|12179.85|12157.69|12157.69|0
1617796800000|2021-04-07 12:00:00|12160.51|12160.51|12176.5|12176.5|12180.23|12180.23|12160.04|12160.04|0
1617800400000|2021-04-07 13:00:00|12176.72|12176.72|12245.66|12245.66|12255.22|12255.22|12176.41|12176.41|0
1617804000000|2021-04-07 14:00:00|12245.47|12245.47|12274.23|12274.23|12290.21|12290.21|12243.07|12243.07|0
1617807600000|2021-04-07 15:00:00|12273.87|12273.87|12275.11|12275.11|12276.47|12276.47|12264.74|12264.74|0
1617868800000|2021-04-08 08:00:00|12284.22|12284.22|12314.2|12314.2|12314.8|12314.8|12283.44|12283.44|0
1617872400000|2021-04-08 09:00:00|12314.52|12314.52|12286.74|12286.74|12314.75|12314.75|12278.8|12278.8|0
1617876000000|2021-04-08 10:00:00|12286.89|12286.89|12317.71|12317.71|12317.91|12317.91|12286.12|12286.12|0
1617879600000|2021-04-08 11:00:00|12317.85|12317.85|12352.67|12352.67|12358.72|12358.72|12314.97|12314.97|0
1617883200000|2021-04-08 12:00:00|12352.61|12352.61|12339.75|12339.75|12367.59|12367.59|12335.64|12335.64|0
1617886800000|2021-04-08 13:00:00|12339.64|12339.64|12348.05|12348.05|12357.16|12357.16|12332.05|12332.05|0
1617890400000|2021-04-08 14:00:00|12348.49|12348.49|12370.81|12370.81|12377.08|12377.08|12332.96|12332.96|0
1617894000000|2021-04-08 15:00:00|12370.49|12370.49|12405.4|12405.4|12407.03|12407.03|12365.3|12365.3|0
1617955200000|2021-04-09 08:00:00|12396.78|12396.78|12354.06|12354.06|12398.61|12398.61|12343.68|12343.68|0
1617958800000|2021-04-09 09:00:00|12353.7|12353.7|12347.18|12347.18|12354.84|12354.84|12332.4|12332.4|0
1617962400000|2021-04-09 10:00:00|12347.37|12347.37|12371.8|12371.8|12371.95|12371.95|12345.57|12345.57|0
1617966000000|2021-04-09 11:00:00|12371.35|12371.35|12394.87|12394.87|12398.93|12398.93|12368.78|12368.78|0
1617969600000|2021-04-09 12:00:00|12395.77|12395.77|12372.17|12372.17|12396.41|12396.41|12365.58|12365.58|0
1617973200000|2021-04-09 13:00:00|12371.94|12371.94|12366.49|12366.49|12371.94|12371.94|12357.95|12357.95|0
1617976800000|2021-04-09 14:00:00|12365.77|12365.77|12380.41|12380.41|12386.53|12386.53|12348.16|12348.16|0
1617980400000|2021-04-09 15:00:00|12380.22|12380.22|12390.28|12390.28|12397.83|12397.83|12379.3|12379.3|0
1618214400000|2021-04-12 08:00:00|12344.76|12344.76|12360.43|12360.43|12364.83|12364.83|12307.78|12307.78|0
1618218000000|2021-04-12 09:00:00|12360.66|12360.66|12385.54|12385.54|12397.4|12397.4|12360.66|12360.66|0
1618221600000|2021-04-12 10:00:00|12385.69|12385.69|12361.43|12361.43|12386.51|12386.51|12361.43|12361.43|0
1618225200000|2021-04-12 11:00:00|12361.59|12361.59|12337.09|12337.09|12361.77|12361.77|12321.16|12321.16|0
1618228800000|2021-04-12 12:00:00|12337.53|12337.53|12382.77|12382.77|12382.77|12382.77|12334.2|12334.2|0
1618232400000|2021-04-12 13:00:00|12383.22|12383.22|12384.18|12384.18|12395.02|12395.02|12372.31|12372.31|0
1618236000000|2021-04-12 14:00:00|12384.3|12384.3|12354.48|12354.48|12390.05|12390.05|12354.18|12354.18|0
1618239600000|2021-04-12 15:00:00|12354.41|12354.41|12355.28|12355.28|12360.01|12360.01|12337.47|12337.47|0
1618297200000|2021-04-13 07:00:00|12379.74|12379.74|12375.8|12375.8|12389.52|12389.52|12348.8|12348.8|0
1618300800000|2021-04-13 08:00:00|12376.37|12376.37|12395.87|12395.87|12413.92|12413.92|12374.19|12374.19|0
1618304400000|2021-04-13 09:00:00|12395.54|12395.54|12354.64|12354.64|12397.02|12397.02|12351.87|12351.87|0
1618308000000|2021-04-13 10:00:00|12354.75|12354.75|12329.3|12329.3|12354.75|12354.75|12329.05|12329.05|0
1618311600000|2021-04-13 11:00:00|12329.18|12329.18|12326.24|12326.24|12339.94|12339.94|12297.57|12297.57|0
1618315200000|2021-04-13 12:00:00|12326.09|12326.09|12346.98|12346.98|12354.69|12354.69|12325.58|12325.58|0
1618318800000|2021-04-13 13:00:00|12347.03|12347.03|12334.83|12334.83|12358.93|12358.93|12313.36|12313.36|0
1618322400000|2021-04-13 14:00:00|12335.08|12335.08|12333.44|12333.44|12360.52|12360.52|12326.96|12326.96|0
1618326000000|2021-04-13 15:00:00|12333.88|12333.88|12350.89|12350.89|12350.89|12350.89|12333.88|12333.88|0
1618383600000|2021-04-14 07:00:00|12303.33|12303.33|12317.98|12317.98|12337.66|12337.66|12302.82|12302.82|0
1618387200000|2021-04-14 08:00:00|12318.23|12318.23|12340.16|12340.16|12351.43|12351.43|12317.07|12317.07|0
1618390800000|2021-04-14 09:00:00|12340.8|12340.8|12348.01|12348.01|12356.47|12356.47|12339.23|12339.23|0
1618394400000|2021-04-14 10:00:00|12348.13|12348.13|12329.98|12329.98|12348.13|12348.13|12319.11|12319.11|0
1618398000000|2021-04-14 11:00:00|12329.75|12329.75|12369.76|12369.76|12370.52|12370.52|12329.75|12329.75|0
1618401600000|2021-04-14 12:00:00|12369.95|12369.95|12371.81|12371.81|12384.21|12384.21|12360.02|12360.02|0
1618405200000|2021-04-14 13:00:00|12371.37|12371.37|12358.93|12358.93|12374.55|12374.55|12342.78|12342.78|0
1618408800000|2021-04-14 14:00:00|12358.61|12358.61|12337.29|12337.29|12364.95|12364.95|12334.95|12334.95|0
1618412400000|2021-04-14 15:00:00|12337.73|12337.73|12347.81|12347.81|12348.55|12348.55|12336.98|12336.98|0
1618470000000|2021-04-15 07:00:00|12353.99|12353.99|12364.27|12364.27|12368.78|12368.78|12342.97|12342.97|0
1618473600000|2021-04-15 08:00:00|12365.59|12365.59|12358.67|12358.67|12377.03|12377.03|12348.6|12348.6|0
1618477200000|2021-04-15 09:00:00|12359.16|12359.16|12323.19|12323.19|12359.83|12359.83|12322.47|12322.47|0
1618480800000|2021-04-15 10:00:00|12323.44|12323.44|12357.13|12357.13|12360.58|12360.58|12321.92|12321.92|0
1618484400000|2021-04-15 11:00:00|12357.27|12357.27|12320.17|12320.17|12357.27|12357.27|12296.67|12296.67|0
1618488000000|2021-04-15 12:00:00|12320.42|12320.42|12355.72|12355.72|12358.81|12358.81|12316.64|12316.64|0
1618491600000|2021-04-15 13:00:00|12355.57|12355.57|12367.33|12367.33|12368.99|12368.99|12339.92|12339.92|0
1618495200000|2021-04-15 14:00:00|12367.14|12367.14|12368.33|12368.33|12373.45|12373.45|12348.35|12348.35|0
1618498800000|2021-04-15 15:00:00|12367.89|12367.89|12395.64|12395.64|12397.09|12397.09|12363.95|12363.95|0
1618556400000|2021-04-16 07:00:00|12449.97|12449.97|12403.82|12403.82|12453.33|12453.33|12400.74|12400.74|0
1618560000000|2021-04-16 08:00:00|12403.98|12403.98|12406.37|12406.37|12417.88|12417.88|12392.81|12392.81|0
1618563600000|2021-04-16 09:00:00|12406.73|12406.73|12442.93|12442.93|12446.1|12446.1|12398.07|12398.07|0
1618567200000|2021-04-16 10:00:00|12444.51|12444.51|12387.85|12387.85|12444.51|12444.51|12387.7|12387.7|0
1618570800000|2021-04-16 11:00:00|12387.21|12387.21|12380.36|12380.36|12392.18|12392.18|12374.85|12374.85|0
1618574400000|2021-04-16 12:00:00|12380.47|12380.47|12386.82|12386.82|12388.76|12388.76|12372.83|12372.83|0
1618578000000|2021-04-16 13:00:00|12386.88|12386.88|12371.61|12371.61|12389.92|12389.92|12371.61|12371.61|0
1618581600000|2021-04-16 14:00:00|12371.76|12371.76|12380.83|12380.83|12400.31|12400.31|12366.69|12366.69|0
1618585200000|2021-04-16 15:00:00|12381.27|12381.27|12394.61|12394.61|12395.04|12395.04|12381.27|12381.27|0
1618815600000|2021-04-19 07:00:00|12424.5|12424.5|12440.54|12440.54|12444.11|12444.11|12413.93|12413.93|0
1618819200000|2021-04-19 08:00:00|12440.84|12440.84|12435.75|12435.75|12452.57|12452.57|12435.75|12435.75|0
1618822800000|2021-04-19 09:00:00|12435.45|12435.45|12392.79|12392.79|12437.68|12437.68|12374.53|12374.53|0
1618826400000|2021-04-19 10:00:00|12392.55|12392.55|12399.22|12399.22|12403.22|12403.22|12383.54|12383.54|0
1618830000000|2021-04-19 11:00:00|12398.29|12398.29|12402.33|12402.33|12409.97|12409.97|12383.01|12383.01|0
1618833600000|2021-04-19 12:00:00|12402.62|12402.62|12387.23|12387.23|12402.62|12402.62|12362.93|12362.93|0
1618837200000|2021-04-19 13:00:00|12387.55|12387.55|12386.11|12386.11|12392.99|12392.99|12366.29|12366.29|0
1618840800000|2021-04-19 14:00:00|12385.72|12385.72|12328.35|12328.35|12385.79|12385.79|12307.48|12307.48|0
1618844400000|2021-04-19 15:00:00|12328.67|12328.67|12370.2|12370.2|12371.9|12371.9|12310.21|12310.21|0
1618902000000|2021-04-20 07:00:00|12355|12355|12334.59|12334.59|12360.91|12360.91|12332.72|12332.72|0
1618905600000|2021-04-20 08:00:00|12334.37|12334.37|12345.39|12345.39|12346.28|12346.28|12310.26|12310.26|0
1618909200000|2021-04-20 09:00:00|12345.76|12345.76|12327.72|12327.72|12346.94|12346.94|12305.82|12305.82|0
1618912800000|2021-04-20 10:00:00|12328.19|12328.19|12302.48|12302.48|12328.67|12328.67|12297.02|12297.02|0
1618916400000|2021-04-20 11:00:00|12302.95|12302.95|12302.03|12302.03|12307.93|12307.93|12278.26|12278.26|0
1618920000000|2021-04-20 12:00:00|12301.96|12301.96|12280.03|12280.03|12301.96|12301.96|12257.62|12257.62|0
1618923600000|2021-04-20 13:00:00|12280.57|12280.57|12266.54|12266.54|12300.13|12300.13|12264.1|12264.1|0
1618927200000|2021-04-20 14:00:00|12266.31|12266.31|12193.03|12193.03|12268.9|12268.9|12183.21|12183.21|0
1618930800000|2021-04-20 15:00:00|12192.66|12192.66|12162.64|12162.64|12207.63|12207.63|12162.32|12162.32|0
1618988400000|2021-04-21 07:00:00|12171.89|12171.89|12208.11|12208.11|12223.83|12223.83|12170.03|12170.03|0
1618992000000|2021-04-21 08:00:00|12207.53|12207.53|12173.67|12173.67|12241.79|12241.79|12173.67|12173.67|0
1618995600000|2021-04-21 09:00:00|12174.11|12174.11|12152.15|12152.15|12178.61|12178.61|12147.82|12147.82|0
1618999200000|2021-04-21 10:00:00|12152.3|12152.3|12194.88|12194.88|12194.88|12194.88|12131.25|12131.25|0
1619002800000|2021-04-21 11:00:00|12195.32|12195.32|12173.25|12173.25|12202.21|12202.21|12168.55|12168.55|0
1619006400000|2021-04-21 12:00:00|12173.37|12173.37|12117.96|12117.96|12178.45|12178.45|12117.96|12117.96|0
1619010000000|2021-04-21 13:00:00|12117.73|12117.73|12111.34|12111.34|12132.02|12132.02|12078.32|12078.32|0
1619013600000|2021-04-21 14:00:00|12111.63|12111.63|12153.86|12153.86|12161.66|12161.66|12111.63|12111.63|0
1619017200000|2021-04-21 15:00:00|12153.78|12153.78|12144.31|12144.31|12167.37|12167.37|12130.09|12130.09|0
1619074800000|2021-04-22 07:00:00|12138.5|12138.5|12093.79|12093.79|12145.39|12145.39|12093.79|12093.79|0
1619078400000|2021-04-22 08:00:00|12093.22|12093.22|12086.58|12086.58|12097.79|12097.79|12077.15|12077.15|0
1619082000000|2021-04-22 09:00:00|12086.43|12086.43|12110.17|12110.17|12117.97|12117.97|12075.63|12075.63|0
1619085600000|2021-04-22 10:00:00|12110.64|12110.64|12121.41|12121.41|12121.85|12121.85|12097.52|12097.52|0
1619089200000|2021-04-22 11:00:00|12120.97|12120.97|12120.01|12120.01|12140.45|12140.45|12111.54|12111.54|0
1619092800000|2021-04-22 12:00:00|12119.87|12119.87|12146|12146|12148.73|12148.73|12119.5|12119.5|0
1619096400000|2021-04-22 13:00:00|12146.36|12146.36|12143.88|12143.88|12160.33|12160.33|12132.74|12132.74|0
1619100000000|2021-04-22 14:00:00|12143.56|12143.56|12143.3|12143.3|12155.8|12155.8|12134.95|12134.95|0
1619103600000|2021-04-22 15:00:00|12143.6|12143.6|12171.63|12171.63|12171.95|12171.95|12141.99|12141.99|0
1619161200000|2021-04-23 07:00:00|12134.49|12134.49|12141.53|12141.53|12150.85|12150.85|12120.33|12120.33|0
1619164800000|2021-04-23 08:00:00|12141.44|12141.44|12154.6|12154.6|12159.46|12159.46|12135.85|12135.85|0
1619168400000|2021-04-23 09:00:00|12154.4|12154.4|12120.05|12120.05|12156.08|12156.08|12118.23|12118.23|0
1619172000000|2021-04-23 10:00:00|12119.91|12119.91|12138.57|12138.57|12142.31|12142.31|12109.22|12109.22|0
1619175600000|2021-04-23 11:00:00|12139.04|12139.04|12117.29|12117.29|12140.33|12140.33|12111.17|12111.17|0
1619179200000|2021-04-23 12:00:00|12117.61|12117.61|12092.56|12092.56|12123.78|12123.78|12092.56|12092.56|0
1619182800000|2021-04-23 13:00:00|12092.62|12092.62|12143.61|12143.61|12145.03|12145.03|12091.87|12091.87|0
1619186400000|2021-04-23 14:00:00|12144.41|12144.41|12156.88|12156.88|12173.45|12173.45|12139.6|12139.6|0
1619190000000|2021-04-23 15:00:00|12157.32|12157.32|12155.23|12155.23|12162.62|12162.62|12150.13|12150.13|0
1619420400000|2021-04-26 07:00:00|12181.36|12181.36|12246.27|12246.27|12247.33|12247.33|12180.36|12180.36|0
1619424000000|2021-04-26 08:00:00|12244.67|12244.67|12211.79|12211.79|12256.76|12256.76|12178.2|12178.2|0
1619427600000|2021-04-26 09:00:00|12210.92|12210.92|12205.54|12205.54|12225.24|12225.24|12204.06|12204.06|0
1619431200000|2021-04-26 10:00:00|12205.07|12205.07|12213.81|12213.81|12218.95|12218.95|12194.28|12194.28|0
1619434800000|2021-04-26 11:00:00|12213.35|12213.35|12245.17|12245.17|12253.1|12253.1|12213.35|12213.35|0
1619438400000|2021-04-26 12:00:00|12244.87|12244.87|12255.42|12255.42|12270.99|12270.99|12241.37|12241.37|0
1619442000000|2021-04-26 13:00:00|12255.59|12255.59|12270.9|12270.9|12288.08|12288.08|12254.77|12254.77|0
1619445600000|2021-04-26 14:00:00|12270.56|12270.56|12269.58|12269.58|12294.84|12294.84|12263.45|12263.45|0
1619449200000|2021-04-26 15:00:00|12269.73|12269.73|12273.22|12273.22|12277.57|12277.57|12269.42|12269.42|0
1619506800000|2021-04-27 07:00:00|12246.03|12246.03|12233.21|12233.21|12255.96|12255.96|12230.15|12230.15|0
1619510400000|2021-04-27 08:00:00|12233.57|12233.57|12242.77|12242.77|12251.52|12251.52|12227.75|12227.75|0
1619514000000|2021-04-27 09:00:00|12242.4|12242.4|12212.3|12212.3|12247.05|12247.05|12210.19|12210.19|0
1619517600000|2021-04-27 10:00:00|12212.14|12212.14|12199.21|12199.21|12235.63|12235.63|12196.81|12196.81|0
1619521200000|2021-04-27 11:00:00|12199.23|12199.23|12173.73|12173.73|12206.56|12206.56|12167.94|12167.94|0
1619524800000|2021-04-27 12:00:00|12173.54|12173.54|12175.05|12175.05|12188.19|12188.19|12172.34|12172.34|0
1619528400000|2021-04-27 13:00:00|12175.16|12175.16|12157.22|12157.22|12180.21|12180.21|12143.22|12143.22|0
1619532000000|2021-04-27 14:00:00|12156.84|12156.84|12169.43|12169.43|12170.39|12170.39|12128.45|12128.45|0
1619535600000|2021-04-27 15:00:00|12169.76|12169.76|12191.81|12191.81|12194.64|12194.64|12162.34|12162.34|0
1619593200000|2021-04-28 07:00:00|12256.38|12256.38|12248.33|12248.33|12282.46|12282.46|12242.72|12242.72|0
1619596800000|2021-04-28 08:00:00|12248.77|12248.77|12210.16|12210.16|12249.08|12249.08|12207.95|12207.95|0
1619600400000|2021-04-28 09:00:00|12209.35|12209.35|12196.23|12196.23|12212.26|12212.26|12193.16|12193.16|0
1619604000000|2021-04-28 10:00:00|12195.85|12195.85|12213.14|12213.14|12214.73|12214.73|12189.84|12189.84|0
1619607600000|2021-04-28 11:00:00|12212.97|12212.97|12198.25|12198.25|12221.94|12221.94|12198.05|12198.05|0
1619611200000|2021-04-28 12:00:00|12198.05|12198.05|12197.92|12197.92|12207.82|12207.82|12182.5|12182.5|0
1619614800000|2021-04-28 13:00:00|12197.11|12197.11|12194.89|12194.89|12206.42|12206.42|12185.69|12185.69|0
1619618400000|2021-04-28 14:00:00|12194.8|12194.8|12178.58|12178.58|12212.91|12212.91|12177.85|12177.85|0
1619622000000|2021-04-28 15:00:00|12177.78|12177.78|12179.23|12179.23|12187.64|12187.64|12173.24|12173.24|0
1619679600000|2021-04-29 07:00:00|12203.42|12203.42|12257.06|12257.06|12257.22|12257.22|12199.95|12199.95|0
1619683200000|2021-04-29 08:00:00|12257.88|12257.88|12267.7|12267.7|12303.96|12303.96|12257.88|12257.88|0
1619686800000|2021-04-29 09:00:00|12268.14|12268.14|12280.08|12280.08|12280.45|12280.45|12254.96|12254.96|0
1619690400000|2021-04-29 10:00:00|12279.72|12279.72|12302.1|12302.1|12302.1|12302.1|12261.42|12261.42|0
1619694000000|2021-04-29 11:00:00|12301.92|12301.92|12283.81|12283.81|12323.04|12323.04|12282.03|12282.03|0
1619697600000|2021-04-29 12:00:00|12283.68|12283.68|12289.03|12289.03|12289.48|12289.48|12230.04|12230.04|0
1619701200000|2021-04-29 13:00:00|12289.22|12289.22|12284.64|12284.64|12313.93|12313.93|12277.25|12277.25|0
1619704800000|2021-04-29 14:00:00|12283.03|12283.03|12277.6|12277.6|12296.45|12296.45|12262.82|12262.82|0
1619708400000|2021-04-29 15:00:00|12277.79|12277.79|12267.25|12267.25|12283.78|12283.78|12264.9|12264.9|0
1619766000000|2021-04-30 07:00:00|12325.28|12325.28|12320.43|12320.43|12334.57|12334.57|12311.82|12311.82|0
1619769600000|2021-04-30 08:00:00|12320.11|12320.11|12324.96|12324.96|12325.94|12325.94|12300.96|12300.96|0
1619773200000|2021-04-30 09:00:00|12324.64|12324.64|12353.23|12353.23|12360.09|12360.09|12324.64|12324.64|0
1619776800000|2021-04-30 10:00:00|12353.59|12353.59|12347.53|12347.53|12355.01|12355.01|12336.85|12336.85|0
1619780400000|2021-04-30 11:00:00|12347.08|12347.08|12364.82|12364.82|12364.82|12364.82|12326.66|12326.66|0
1619784000000|2021-04-30 12:00:00|12365.19|12365.19|12433|12433|12440.24|12440.24|12365.19|12365.19|0
1619787600000|2021-04-30 13:00:00|12433.44|12433.44|12479.57|12479.57|12487.11|12487.11|12422.52|12422.52|0
1619791200000|2021-04-30 14:00:00|12479.27|12479.27|12454.73|12454.73|12484.08|12484.08|12433.09|12433.09|0
1619794800000|2021-04-30 15:00:00|12454.87|12454.87|12463.11|12463.11|12465.3|12465.3|12447.58|12447.58|0
1620111600000|2021-05-04 07:00:00|12487.81|12487.81|12426.36|12426.36|12488.18|12488.18|12412.71|12412.71|0
1620115200000|2021-05-04 08:00:00|12426.72|12426.72|12404.32|12404.32|12440.37|12440.37|12385.54|12385.54|0
1620118800000|2021-05-04 09:00:00|12402.98|12402.98|12360.55|12360.55|12403.15|12403.15|12360.55|12360.55|0
1620122400000|2021-05-04 10:00:00|12362.43|12362.43|12370.95|12370.95|12371.54|12371.54|12352.78|12352.78|0
1620126000000|2021-05-04 11:00:00|12371.26|12371.26|12316.51|12316.51|12381.43|12381.43|12277.31|12277.31|0
1620129600000|2021-05-04 12:00:00|12316.66|12316.66|12308.1|12308.1|12317.01|12317.01|12272|12272|0
1620133200000|2021-05-04 13:00:00|12308.54|12308.54|12277.27|12277.27|12351.56|12351.56|12269.33|12269.33|0
1620136800000|2021-05-04 14:00:00|12276.95|12276.95|12244.8|12244.8|12286.8|12286.8|12236.02|12236.02|0
1620140400000|2021-05-04 15:00:00|12244.43|12244.43|12172.87|12172.87|12244.43|12244.43|12166.68|12166.68|0
1620198000000|2021-05-05 07:00:00|12226.75|12226.75|12270.62|12270.62|12285.24|12285.24|12204.7|12204.7|0
1620201600000|2021-05-05 08:00:00|12271.5|12271.5|12255.37|12255.37|12284.48|12284.48|12251.83|12251.83|0
1620205200000|2021-05-05 09:00:00|12255.22|12255.22|12213.29|12213.29|12262.89|12262.89|12212.98|12212.98|0
1620208800000|2021-05-05 10:00:00|12212.99|12212.99|12216.6|12216.6|12216.94|12216.94|12195.07|12195.07|0
1620212400000|2021-05-05 11:00:00|12216.77|12216.77|12193.49|12193.49|12221.54|12221.54|12191.84|12191.84|0
1620216000000|2021-05-05 12:00:00|12193.05|12193.05|12196.31|12196.31|12214.54|12214.54|12190.04|12190.04|0
1620219600000|2021-05-05 13:00:00|12195.51|12195.51|12206.07|12206.07|12213.04|12213.04|12189.3|12189.3|0
1620223200000|2021-05-05 14:00:00|12206.22|12206.22|12216.28|12216.28|12218.67|12218.67|12172.79|12172.79|0
1620226800000|2021-05-05 15:00:00|12215.78|12215.78|12269.02|12269.02|12269.08|12269.08|12210.34|12210.34|0
1620284400000|2021-05-06 07:00:00|12264.35|12264.35|12264.77|12264.77|12300.34|12300.34|12263.58|12263.58|0
1620288000000|2021-05-06 08:00:00|12265.33|12265.33|12267.08|12267.08|12292.01|12292.01|12264.57|12264.57|0
1620291600000|2021-05-06 09:00:00|12266.98|12266.98|12301.66|12301.66|12306.58|12306.58|12262.85|12262.85|0
1620295200000|2021-05-06 10:00:00|12301.47|12301.47|12324.46|12324.46|12339|12339|12295.13|12295.13|0
1620298800000|2021-05-06 11:00:00|12324.61|12324.61|12327.61|12327.61|12336.61|12336.61|12313.36|12313.36|0
1620302400000|2021-05-06 12:00:00|12327.76|12327.76|12341.6|12341.6|12345.38|12345.38|12320.97|12320.97|0
1620306000000|2021-05-06 13:00:00|12341.83|12341.83|12368.53|12368.53|12402.68|12402.68|12341.83|12341.83|0
1620309600000|2021-05-06 14:00:00|12368.07|12368.07|12352.17|12352.17|12377.04|12377.04|12337.92|12337.92|0
1620313200000|2021-05-06 15:00:00|12352.02|12352.02|12405.06|12405.06|12405.06|12405.06|12351.96|12351.96|0
1620370800000|2021-05-07 07:00:00|12416.92|12416.92|12427.5|12427.5|12436.94|12436.94|12400.13|12400.13|0
1620374400000|2021-05-07 08:00:00|12427.65|12427.65|12479.44|12479.44|12482.91|12482.91|12422.64|12422.64|0
1620378000000|2021-05-07 09:00:00|12480.25|12480.25|12489.99|12489.99|12499.26|12499.26|12476.38|12476.38|0
1620381600000|2021-05-07 10:00:00|12489.88|12489.88|12480.29|12480.29|12504.16|12504.16|12480.29|12480.29|0
1620385200000|2021-05-07 11:00:00|12480.09|12480.09|12465.01|12465.01|12483.44|12483.44|12457.37|12457.37|0
1620388800000|2021-05-07 12:00:00|12464.86|12464.86|12429.75|12429.75|12466.05|12466.05|12414.6|12414.6|0
1620392400000|2021-05-07 13:00:00|12429.88|12429.88|12450.03|12450.03|12459.13|12459.13|12413.46|12413.46|0
1620396000000|2021-05-07 14:00:00|12450.67|12450.67|12436.99|12436.99|12464.71|12464.71|12433.07|12433.07|0
1620399600000|2021-05-07 15:00:00|12436.79|12436.79|12438.61|12438.61|12441.73|12441.73|12429.87|12429.87|0
1620630000000|2021-05-10 07:00:00|12447.8|12447.8|12447.52|12447.52|12464.14|12464.14|12441.97|12441.97|0
1620633600000|2021-05-10 08:00:00|12447.22|12447.22|12451.72|12451.72|12469.7|12469.7|12443.91|12443.91|0
1620637200000|2021-05-10 09:00:00|12451.91|12451.91|12430.59|12430.59|12457.59|12457.59|12428.29|12428.29|0
1620640800000|2021-05-10 10:00:00|12431.03|12431.03|12429.2|12429.2|12434.33|12434.33|12419.41|12419.41|0
1620644400000|2021-05-10 11:00:00|12429.71|12429.71|12395.42|12395.42|12430.03|12430.03|12391.96|12391.96|0
1620648000000|2021-05-10 12:00:00|12395.13|12395.13|12375.31|12375.31|12396.85|12396.85|12370.79|12370.79|0
1620651600000|2021-05-10 13:00:00|12375.92|12375.92|12367.19|12367.19|12378.84|12378.84|12350.66|12350.66|0
1620655200000|2021-05-10 14:00:00|12368.02|12368.02|12384.2|12384.2|12402.46|12402.46|12362.77|12362.77|0
1620658800000|2021-05-10 15:00:00|12384.64|12384.64|12408.68|12408.68|12409.67|12409.67|12383.49|12383.49|0
1620716400000|2021-05-11 07:00:00|12183.75|12183.75|12152.54|12152.54|12188.9|12188.9|12116.62|12116.62|0
1620720000000|2021-05-11 08:00:00|12152.64|12152.64|12109.68|12109.68|12153|12153|12088.21|12088.21|0
1620723600000|2021-05-11 09:00:00|12109.83|12109.83|12107.72|12107.72|12130.77|12130.77|12090.85|12090.85|0
1620727200000|2021-05-11 10:00:00|12108.6|12108.6|12082.14|12082.14|12109.03|12109.03|12065.54|12065.54|0
1620730800000|2021-05-11 11:00:00|12082.29|12082.29|12082.86|12082.86|12095.94|12095.94|12061.7|12061.7|0
1620734400000|2021-05-11 12:00:00|12082.71|12082.71|12045.67|12045.67|12087.17|12087.17|12042.09|12042.09|0
1620738000000|2021-05-11 13:00:00|12045.77|12045.77|12110.39|12110.39|12110.54|12110.54|12015.68|12015.68|0
1620741600000|2021-05-11 14:00:00|12110.69|12110.69|12027.21|12027.21|12116.01|12116.01|12015.14|12015.14|0
1620745200000|2021-05-11 15:00:00|12027.44|12027.44|12058.59|12058.59|12059.31|12059.31|12014.9|12014.9|0
1620802800000|2021-05-12 07:00:00|12091.02|12091.02|12117.08|12117.08|12142.68|12142.68|12087.89|12087.89|0
1620806400000|2021-05-12 08:00:00|12117.15|12117.15|12071.13|12071.13|12118.31|12118.31|12066.43|12066.43|0
1620810000000|2021-05-12 09:00:00|12071.25|12071.25|12105.93|12105.93|12105.93|12105.93|12071.24|12071.24|0
1620813600000|2021-05-12 10:00:00|12106.37|12106.37|12093.47|12093.47|12144.66|12144.66|12090.93|12090.93|0
1620817200000|2021-05-12 11:00:00|12093.17|12093.17|12109.63|12109.63|12129.19|12129.19|12089.09|12089.09|0
1620820800000|2021-05-12 12:00:00|12109.51|12109.51|12119.93|12119.93|12123.02|12123.02|12061.56|12061.56|0
1620824400000|2021-05-12 13:00:00|12120.13|12120.13|12121.69|12121.69|12154.82|12154.82|12107.25|12107.25|0
1620828000000|2021-05-12 14:00:00|12121.6|12121.6|12098.01|12098.01|12126.96|12126.96|12090.06|12090.06|0
1620831600000|2021-05-12 15:00:00|12097.52|12097.52|12082.21|12082.21|12111.93|12111.93|12079.33|12079.33|0
1620889200000|2021-05-13 07:00:00|11932.65|11932.65|11881|11881|11944.33|11944.33|11857.74|11857.74|0
1620892800000|2021-05-13 08:00:00|11881.19|11881.19|11861.71|11861.71|11881.19|11881.19|11824.68|11824.68|0
1620896400000|2021-05-13 09:00:00|11861.86|11861.86|11880.78|11880.78|11885.98|11885.98|11861.86|11861.86|0
1620900000000|2021-05-13 10:00:00|11880.93|11880.93|11880.93|11880.93|11885.91|11885.91|11871.54|11871.54|0
1620903600000|2021-05-13 11:00:00|11881.17|11881.17|12004.29|12004.29|12006.32|12006.32|11879.2|11879.2|0
1620907200000|2021-05-13 12:00:00|12003.85|12003.85|12005.53|12005.53|12016.5|12016.5|11990.52|11990.52|0
1620910800000|2021-05-13 13:00:00|12007.31|12007.31|12054.95|12054.95|12060.01|12060.01|12006.67|12006.67|0
1620914400000|2021-05-13 14:00:00|12054.22|12054.22|12112.45|12112.45|12121.01|12121.01|12050.2|12050.2|0
1620918000000|2021-05-13 15:00:00|12112.77|12112.77|12112.74|12112.74|12124.46|12124.46|12104.13|12104.13|0
1620975600000|2021-05-14 07:00:00|12304.91|12304.91|12301.11|12301.11|12327.78|12327.78|12277.94|12277.94|0
1620979200000|2021-05-14 08:00:00|12301.47|12301.47|12302|12302|12332.36|12332.36|12301.47|12301.47|0
1620982800000|2021-05-14 09:00:00|12302.38|12302.38|12320.86|12320.86|12329.56|12329.56|12302.38|12302.38|0
1620986400000|2021-05-14 10:00:00|12321.18|12321.18|12335.02|12335.02|12338.22|12338.22|12317.88|12317.88|0
1620990000000|2021-05-14 11:00:00|12335.49|12335.49|12344.09|12344.09|12346.81|12346.81|12329.84|12329.84|0
1620993600000|2021-05-14 12:00:00|12343.45|12343.45|12355.59|12355.59|12363.95|12363.95|12343.22|12343.22|0
1620997200000|2021-05-14 13:00:00|12355.66|12355.66|12412.51|12412.51|12412.51|12412.51|12354.78|12354.78|0
1621000800000|2021-05-14 14:00:00|12413.63|12413.63|12399.81|12399.81|12414.82|12414.82|12382.07|12382.07|0
1621004400000|2021-05-14 15:00:00|12400|12400|12404.65|12404.65|12425.24|12425.24|12400|12400|0
1621234800000|2021-05-17 07:00:00|12453.23|12453.23|12370.99|12370.99|12453.7|12453.7|12369.08|12369.08|0
1621238400000|2021-05-17 08:00:00|12371.35|12371.35|12363.43|12363.43|12386.89|12386.89|12359.54|12359.54|0
1621242000000|2021-05-17 09:00:00|12363.29|12363.29|12363.66|12363.66|12385.74|12385.74|12353.56|12353.56|0
1621245600000|2021-05-17 10:00:00|12364.75|12364.75|12319.4|12319.4|12366.39|12366.39|12312.82|12312.82|0
1621249200000|2021-05-17 11:00:00|12319.72|12319.72|12309.72|12309.72|12326.28|12326.28|12306.8|12306.8|0
1621252800000|2021-05-17 12:00:00|12309.56|12309.56|12302.52|12302.52|12315.77|12315.77|12301.38|12301.38|0
1621256400000|2021-05-17 13:00:00|12302.96|12302.96|12305.15|12305.15|12321.82|12321.82|12287.63|12287.63|0
1621260000000|2021-05-17 14:00:00|12306.03|12306.03|12303.97|12303.97|12313.97|12313.97|12282.16|12282.16|0
1621263600000|2021-05-17 15:00:00|12303.65|12303.65|12290.17|12290.17|12305.09|12305.09|12284.98|12284.98|0
1621321200000|2021-05-18 07:00:00|12370.48|12370.48|12313.67|12313.67|12380.37|12380.37|12313.67|12313.67|0
1621324800000|2021-05-18 08:00:00|12313.23|12313.23|12280.67|12280.67|12314.08|12314.08|12280.43|12280.43|0
1621328400000|2021-05-18 09:00:00|12281.48|12281.48|12264.37|12264.37|12299.13|12299.13|12262.43|12262.43|0
1621332000000|2021-05-18 10:00:00|12263.57|12263.57|12272.26|12272.26|12277.59|12277.59|12263.43|12263.43|0
1621335600000|2021-05-18 11:00:00|12271.46|12271.46|12252.31|12252.31|12271.68|12271.68|12246.5|12246.5|0
1621339200000|2021-05-18 12:00:00|12252.43|12252.43|12252.76|12252.76|12268.56|12268.56|12242.44|12242.44|0
1621342800000|2021-05-18 13:00:00|12252.67|12252.67|12276.59|12276.59|12288.78|12288.78|12251.56|12251.56|0
1621346400000|2021-05-18 14:00:00|12275.65|12275.65|12288.94|12288.94|12299.07|12299.07|12263.22|12263.22|0
1621350000000|2021-05-18 15:00:00|12288.75|12288.75|12284.91|12284.91|12289.09|12289.09|12275.5|12275.5|0
1621407600000|2021-05-19 07:00:00|12233.83|12233.83|12266.87|12266.87|12275.3|12275.3|12223.22|12223.22|0
1621411200000|2021-05-19 08:00:00|12266.55|12266.55|12198.22|12198.22|12281.77|12281.77|12194.43|12194.43|0
1621414800000|2021-05-19 09:00:00|12198.53|12198.53|12246.84|12246.84|12265.06|12265.06|12198.36|12198.36|0
1621418400000|2021-05-19 10:00:00|12247|12247|12230.36|12230.36|12250.07|12250.07|12214.88|12214.88|0
1621422000000|2021-05-19 11:00:00|12229.28|12229.28|12158.15|12158.15|12230.95|12230.95|12158.15|12158.15|0
1621425600000|2021-05-19 12:00:00|12158.07|12158.07|12142.48|12142.48|12176.46|12176.46|12142.03|12142.03|0
1621429200000|2021-05-19 13:00:00|12142.7|12142.7|12152.84|12152.84|12176.78|12176.78|12134.06|12134.06|0
1621432800000|2021-05-19 14:00:00|12152.59|12152.59|12169.27|12169.27|12170.77|12170.77|12095.78|12095.78|0
1621436400000|2021-05-19 15:00:00|12169.18|12169.18|12170.38|12170.38|12189.11|12189.11|12164.22|12164.22|0
1621494000000|2021-05-20 07:00:00|12262.52|12262.52|12239.76|12239.76|12263.17|12263.17|12238.17|12238.17|0
1621497600000|2021-05-20 08:00:00|12239.33|12239.33|12217.09|12217.09|12253.21|12253.21|12214.98|12214.98|0
1621501200000|2021-05-20 09:00:00|12217.38|12217.38|12218.18|12218.18|12232.37|12232.37|12199.81|12199.81|0
1621504800000|2021-05-20 10:00:00|12218.63|12218.63|12273.66|12273.66|12274.04|12274.04|12218.48|12218.48|0
1621508400000|2021-05-20 11:00:00|12274.09|12274.09|12303.5|12303.5|12304.97|12304.97|12273.75|12273.75|0
1621512000000|2021-05-20 12:00:00|12303.35|12303.35|12301.32|12301.32|12310.13|12310.13|12295.55|12295.55|0
1621515600000|2021-05-20 13:00:00|12301.61|12301.61|12302.8|12302.8|12314.42|12314.42|12288.64|12288.64|0
1621519200000|2021-05-20 14:00:00|12303.02|12303.02|12319.87|12319.87|12331.22|12331.22|12292.91|12292.91|0
1621522800000|2021-05-20 15:00:00|12320.67|12320.67|12364.04|12364.04|12366.12|12366.12|12320.67|12320.67|0
1621580400000|2021-05-21 07:00:00|12342.37|12342.37|12301.17|12301.17|12358.16|12358.16|12300.82|12300.82|0
1621584000000|2021-05-21 08:00:00|12301.36|12301.36|12315|12315|12326.79|12326.79|12289.31|12289.31|0
1621587600000|2021-05-21 09:00:00|12315.8|12315.8|12401.78|12401.78|12402.44|12402.44|12306.04|12306.04|0
1621591200000|2021-05-21 10:00:00|12401.44|12401.44|12372.16|12372.16|12403.11|12403.11|12360.73|12360.73|0
1621594800000|2021-05-21 11:00:00|12371.72|12371.72|12372.1|12372.1|12377.73|12377.73|12351.22|12351.22|0
1621598400000|2021-05-21 12:00:00|12372.22|12372.22|12381.55|12381.55|12385.34|12385.34|12370.82|12370.82|0
1621602000000|2021-05-21 13:00:00|12382.49|12382.49|12387.12|12387.12|12395.19|12395.19|12372.34|12372.34|0
1621605600000|2021-05-21 14:00:00|12386.22|12386.22|12377.89|12377.89|12387.13|12387.13|12364.12|12364.12|0
1621609200000|2021-05-21 15:00:00|12377.57|12377.57|12385.55|12385.55|12388.51|12388.51|12376.08|12376.08|0
1621839600000|2021-05-24 07:00:00|12406.56|12406.56|12426.85|12426.85|12446.75|12446.75|12406.18|12406.18|0
1621843200000|2021-05-24 08:00:00|12426.49|12426.49|12401.03|12401.03|12426.67|12426.67|12401.03|12401.03|0
1621846800000|2021-05-24 09:00:00|12400.88|12400.88|12420.38|12420.38|12420.38|12420.38|12394.54|12394.54|0
1621850400000|2021-05-24 10:00:00|12420.68|12420.68|12411.16|12411.16|12424.09|12424.09|12409.69|12409.69|0
1621854000000|2021-05-24 11:00:00|12411.04|12411.04|12393.78|12393.78|12413.57|12413.57|12391.41|12391.41|0
1621857600000|2021-05-24 12:00:00|12393.93|12393.93|12382.84|12382.84|12398.43|12398.43|12380.86|12380.86|0
1621861200000|2021-05-24 13:00:00|12382.59|12382.59|12384.45|12384.45|12398.75|12398.75|12373.65|12373.65|0
1621864800000|2021-05-24 14:00:00|12386.77|12386.77|12426.76|12426.76|12432.64|12432.64|12383.66|12383.66|0
1621868400000|2021-05-24 15:00:00|12426.44|12426.44|12423.08|12423.08|12432.19|12432.19|12411.07|12411.07|0
1621926000000|2021-05-25 07:00:00|12420.18|12420.18|12425.72|12425.72|12434.68|12434.68|12405.33|12405.33|0
1621929600000|2021-05-25 08:00:00|12426.19|12426.19|12438.32|12438.32|12446.57|12446.57|12421.46|12421.46|0
1621933200000|2021-05-25 09:00:00|12438.79|12438.79|12427.33|12427.33|12449.17|12449.17|12417.6|12417.6|0
1621936800000|2021-05-25 10:00:00|12426.94|12426.94|12420.48|12420.48|12435.14|12435.14|12411.51|12411.51|0
1621940400000|2021-05-25 11:00:00|12420.11|12420.11|12426.03|12426.03|12435.36|12435.36|12418.52|12418.52|0
1621944000000|2021-05-25 12:00:00|12425.84|12425.84|12393.55|12393.55|12433.79|12433.79|12393.03|12393.03|0
1621947600000|2021-05-25 13:00:00|12392.67|12392.67|12400.39|12400.39|12403.01|12403.01|12377.25|12377.25|0
1621951200000|2021-05-25 14:00:00|12400.24|12400.24|12423.96|12423.96|12433.02|12433.02|12400.24|12400.24|0
1621954800000|2021-05-25 15:00:00|12424.08|12424.08|12410.67|12410.67|12439.05|12439.05|12408.57|12408.57|0
1622012400000|2021-05-26 07:00:00|12447.2|12447.2|12409.3|12409.3|12447.2|12447.2|12408.03|12408.03|0
1622016000000|2021-05-26 08:00:00|12409.1|12409.1|12435.02|12435.02|12437.39|12437.39|12409.1|12409.1|0
1622019600000|2021-05-26 09:00:00|12435.21|12435.21|12412.38|12412.38|12450.87|12450.87|12411.49|12411.49|0
1622023200000|2021-05-26 10:00:00|12411.9|12411.9|12381.73|12381.73|12412.87|12412.87|12378.98|12378.98|0
1622026800000|2021-05-26 11:00:00|12382.17|12382.17|12325|12325|12383.01|12383.01|12325|12325|0
1622030400000|2021-05-26 12:00:00|12324.36|12324.36|12322.35|12322.35|12354.05|12354.05|12316.25|12316.25|0
1622034000000|2021-05-26 13:00:00|12322.54|12322.54|12339.32|12339.32|12341.66|12341.66|12313.72|12313.72|0
1622037600000|2021-05-26 14:00:00|12339.68|12339.68|12380.43|12380.43|12382.63|12382.63|12339.68|12339.68|0
1622041200000|2021-05-26 15:00:00|12380.28|12380.28|12382.7|12382.7|12387.53|12387.53|12369.17|12369.17|0
1622098800000|2021-05-27 07:00:00|12373.91|12373.91|12387.25|12387.25|12392.29|12392.29|12367.51|12367.51|0
1622102400000|2021-05-27 08:00:00|12387.1|12387.1|12375.68|12375.68|12400.25|12400.25|12365.59|12365.59|0
1622106000000|2021-05-27 09:00:00|12375.88|12375.88|12376.84|12376.84|12384.26|12384.26|12368.51|12368.51|0
1622109600000|2021-05-27 10:00:00|12377.18|12377.18|12377.53|12377.53|12379.32|12379.32|12366.53|12366.53|0
1622113200000|2021-05-27 11:00:00|12377.38|12377.38|12384.11|12384.11|12388.74|12388.74|12377.38|12377.38|0
1622116800000|2021-05-27 12:00:00|12384.58|12384.58|12396.6|12396.6|12403.65|12403.65|12381.89|12381.89|0
1622120400000|2021-05-27 13:00:00|12396.74|12396.74|12434.94|12434.94|12438.41|12438.41|12396.6|12396.6|0
1622124000000|2021-05-27 14:00:00|12434.14|12434.14|12401.6|12401.6|12434.14|12434.14|12390.77|12390.77|0
1622127600000|2021-05-27 15:00:00|12401.83|12401.83|12392.17|12392.17|12410.57|12410.57|12385.9|12385.9|0
1622185200000|2021-05-28 07:00:00|12400.29|12400.29|12495.66|12495.66|12496|12496|12397.91|12397.91|0
1622188800000|2021-05-28 08:00:00|12496.53|12496.53|12505.02|12505.02|12524.98|12524.98|12491.19|12491.19|0
1622192400000|2021-05-28 09:00:00|12504.39|12504.39|12486.37|12486.37|12505.4|12505.4|12467.08|12467.08|0
1622196000000|2021-05-28 10:00:00|12486.22|12486.22|12530.9|12530.9|12532|12532|12469.21|12469.21|0
1622199600000|2021-05-28 11:00:00|12530.01|12530.01|12534.53|12534.53|12537.29|12537.29|12517.6|12517.6|0
1622203200000|2021-05-28 12:00:00|12534.29|12534.29|12542.98|12542.98|12544.67|12544.67|12523.1|12523.1|0
1622206800000|2021-05-28 13:00:00|12543.42|12543.42|12500.21|12500.21|12546.09|12546.09|12492.38|12492.38|0
1622210400000|2021-05-28 14:00:00|12500.11|12500.11|12459.47|12459.47|12507.06|12507.06|12457.96|12457.96|0
1622214000000|2021-05-28 15:00:00|12459.82|12459.82|12475.87|12475.87|12476.83|12476.83|12454.78|12454.78|0
1622530800000|2021-06-01 07:00:00|12509.56|12509.56|12613.13|12613.13|12613.13|12613.13|12509.56|12509.56|0
1622534400000|2021-06-01 08:00:00|12614.73|12614.73|12674.69|12674.69|12677.23|12677.23|12614.04|12614.04|0
1622538000000|2021-06-01 09:00:00|12674.87|12674.87|12658.92|12658.92|12675.81|12675.81|12644.73|12644.73|0
1622541600000|2021-06-01 10:00:00|12659.39|12659.39|12608.93|12608.93|12659.78|12659.78|12604.15|12604.15|0
1622545200000|2021-06-01 11:00:00|12609.22|12609.22|12611.51|12611.51|12634.32|12634.32|12609.12|12609.12|0
1622548800000|2021-06-01 12:00:00|12610.71|12610.71|12604.28|12604.28|12620.14|12620.14|12602.99|12602.99|0
1622552400000|2021-06-01 13:00:00|12604.06|12604.06|12565.21|12565.21|12607.74|12607.74|12551.98|12551.98|0
1622556000000|2021-06-01 14:00:00|12565.55|12565.55|12574.36|12574.36|12586.92|12586.92|12538.05|12538.05|0
1622559600000|2021-06-01 15:00:00|12574.61|12574.61|12579.8|12579.8|12587.58|12587.58|12571.05|12571.05|0
1622617200000|2021-06-02 07:00:00|12633.13|12633.13|12574.6|12574.6|12637.83|12637.83|12574.3|12574.3|0
1622620800000|2021-06-02 08:00:00|12574.79|12574.79|12541.49|12541.49|12591.19|12591.19|12539.23|12539.23|0
1622624400000|2021-06-02 09:00:00|12541.61|12541.61|12545.83|12545.83|12559.9|12559.9|12529.88|12529.88|0
1622628000000|2021-06-02 10:00:00|12546.01|12546.01|12540.37|12540.37|12546.01|12546.01|12513.79|12513.79|0
1622631600000|2021-06-02 11:00:00|12540.82|12540.82|12516.58|12516.58|12545.41|12545.41|12515.51|12515.51|0
1622635200000|2021-06-02 12:00:00|12517.03|12517.03|12528.24|12528.24|12531.44|12531.44|12514.06|12514.06|0
1622638800000|2021-06-02 13:00:00|12528.34|12528.34|12530.4|12530.4|12532.78|12532.78|12508.63|12508.63|0
1622642400000|2021-06-02 14:00:00|12530.84|12530.84|12547.02|12547.02|12547.93|12547.93|12525.45|12525.45|0
1622646000000|2021-06-02 15:00:00|12546.87|12546.87|12562.04|12562.04|12566.66|12566.66|12546.73|12546.73|0
1622703600000|2021-06-03 07:00:00|12549.84|12549.84|12529.35|12529.35|12549.84|12549.84|12516.27|12516.27|0
1622707200000|2021-06-03 08:00:00|12528.54|12528.54|12538.7|12538.7|12547.85|12547.85|12524.65|12524.65|0
1622710800000|2021-06-03 09:00:00|12539.58|12539.58|12566.57|12566.57|12567.68|12567.68|12536.43|12536.43|0
1622714400000|2021-06-03 10:00:00|12566.21|12566.21|12555.49|12555.49|12566.21|12566.21|12548.67|12548.67|0
1622718000000|2021-06-03 11:00:00|12555.68|12555.68|12508.17|12508.17|12556.53|12556.53|12502.69|12502.69|0
1622721600000|2021-06-03 12:00:00|12508.27|12508.27|12509.86|12509.86|12525.45|12525.45|12481.92|12481.92|0
1622725200000|2021-06-03 13:00:00|12510.05|12510.05|12550.42|12550.42|12551.2|12551.2|12509.53|12509.53|0
1622728800000|2021-06-03 14:00:00|12549.34|12549.34|12553.9|12553.9|12564.65|12564.65|12541.76|12541.76|0
1622732400000|2021-06-03 15:00:00|12553.53|12553.53|12551.29|12551.29|12554.56|12554.56|12534.49|12534.49|0
1622790000000|2021-06-04 07:00:00|12572.66|12572.66|12580|12580|12586.41|12586.41|12567.47|12567.47|0
1622793600000|2021-06-04 08:00:00|12580.16|12580.16|12535.38|12535.38|12580.16|12580.16|12532.16|12532.16|0
1622797200000|2021-06-04 09:00:00|12535.74|12535.74|12522.6|12522.6|12545.23|12545.23|12521.46|12521.46|0
1622800800000|2021-06-04 10:00:00|12522.24|12522.24|12538.47|12538.47|12538.47|12538.47|12505.76|12505.76|0
1622804400000|2021-06-04 11:00:00|12538.66|12538.66|12537.01|12537.01|12546.58|12546.58|12532.55|12532.55|0
1622808000000|2021-06-04 12:00:00|12536.81|12536.81|12531.87|12531.87|12538.01|12538.01|12512.07|12512.07|0
1622811600000|2021-06-04 13:00:00|12531.55|12531.55|12524.62|12524.62|12545.52|12545.52|12510.78|12510.78|0
1622815200000|2021-06-04 14:00:00|12524.8|12524.8|12557.59|12557.59|12559.06|12559.06|12521.36|12521.36|0
1622818800000|2021-06-04 15:00:00|12557.78|12557.78|12548.67|12548.67|12559.95|12559.95|12548.67|12548.67|0
1623049200000|2021-06-07 07:00:00|12553.36|12553.36|12622.25|12622.25|12629.16|12629.16|12545.63|12545.63|0
1623052800000|2021-06-07 08:00:00|12621.94|12621.94|12625.61|12625.61|12626.22|12626.22|12610.54|12610.54|0
1623056400000|2021-06-07 09:00:00|12626.05|12626.05|12631.06|12631.06|12636.23|12636.23|12612.54|12612.54|0
1623060000000|2021-06-07 10:00:00|12631.37|12631.37|12636.63|12636.63|12640.7|12640.7|12629.83|12629.83|0
1623063600000|2021-06-07 11:00:00|12636.48|12636.48|12650.87|12650.87|12654.26|12654.26|12636.48|12636.48|0
1623067200000|2021-06-07 12:00:00|12651.18|12651.18|12665.75|12665.75|12676.43|12676.43|12650.71|12650.71|0
1623070800000|2021-06-07 13:00:00|12665.91|12665.91|12670.85|12670.85|12675.92|12675.92|12659.68|12659.68|0
1623074400000|2021-06-07 14:00:00|12671.04|12671.04|12621.01|12621.01|12672.3|12672.3|12619.65|12619.65|0
1623078000000|2021-06-07 15:00:00|12620.69|12620.69|12605.68|12605.68|12622.45|12622.45|12596.71|12596.71|0
1623135600000|2021-06-08 07:00:00|12707.06|12707.06|12754.94|12754.94|12756.68|12756.68|12695.25|12695.25|0
1623139200000|2021-06-08 08:00:00|12754.37|12754.37|12707.56|12707.56|12754.37|12754.37|12699.1|12699.1|0
1623142800000|2021-06-08 09:00:00|12708.96|12708.96|12730.65|12730.65|12743.39|12743.39|12708.87|12708.87|0
1623146400000|2021-06-08 10:00:00|12730.29|12730.29|12705.19|12705.19|12731.8|12731.8|12685.45|12685.45|0
1623150000000|2021-06-08 11:00:00|12704.34|12704.34|12724.77|12724.77|12728.05|12728.05|12697.58|12697.58|0
1623153600000|2021-06-08 12:00:00|12725.58|12725.58|12688.03|12688.03|12738.25|12738.25|12672.31|12672.31|0
1623157200000|2021-06-08 13:00:00|12688.5|12688.5|12660.91|12660.91|12709.71|12709.71|12660.91|12660.91|0
1623160800000|2021-06-08 14:00:00|12661.28|12661.28|12703.68|12703.68|12716.24|12716.24|12661.09|12661.09|0
1623164400000|2021-06-08 15:00:00|12703.92|12703.92|12700.23|12700.23|12721.2|12721.2|12692.1|12692.1|0
1623222000000|2021-06-09 07:00:00|12637.9|12637.9|12554.83|12554.83|12638.22|12638.22|12554.83|12554.83|0
1623225600000|2021-06-09 08:00:00|12554.47|12554.47|12514.65|12514.65|12554.47|12554.47|12496.2|12496.2|0
1623229200000|2021-06-09 09:00:00|12514.76|12514.76|12508.7|12508.7|12523.87|12523.87|12498.42|12498.42|0
1623232800000|2021-06-09 10:00:00|12508.79|12508.79|12495.44|12495.44|12508.79|12508.79|12475.32|12475.32|0
1623236400000|2021-06-09 11:00:00|12496.84|12496.84|12501.59|12501.59|12502.08|12502.08|12485.68|12485.68|0
1623240000000|2021-06-09 12:00:00|12500.78|12500.78|12497.6|12497.6|12503.7|12503.7|12489.13|12489.13|0
1623243600000|2021-06-09 13:00:00|12497.48|12497.48|12468.79|12468.79|12501.35|12501.35|12461.97|12461.97|0
1623247200000|2021-06-09 14:00:00|12469.59|12469.59|12498.11|12498.11|12499.76|12499.76|12469.08|12469.08|0
1623250800000|2021-06-09 15:00:00|12498.24|12498.24|12487.84|12487.84|12501.07|12501.07|12484.47|12484.47|0
1623308400000|2021-06-10 07:00:00|12437.87|12437.87|12506.29|12506.29|12506.53|12506.53|12437.11|12437.11|0
1623312000000|2021-06-10 08:00:00|12506.41|12506.41|12481.77|12481.77|12508.02|12508.02|12469.48|12469.48|0
1623315600000|2021-06-10 09:00:00|12482.04|12482.04|12483.95|12483.95|12488.44|12488.44|12471.14|12471.14|0
1623319200000|2021-06-10 10:00:00|12484.11|12484.11|12485.81|12485.81|12494.57|12494.57|12477.17|12477.17|0
1623322800000|2021-06-10 11:00:00|12486.18|12486.18|12488.15|12488.15|12492.44|12492.44|12461.75|12461.75|0
1623326400000|2021-06-10 12:00:00|12488.59|12488.59|12536.92|12536.92|12538.8|12538.8|12488.59|12488.59|0
1623330000000|2021-06-10 13:00:00|12536.8|12536.8|12491.45|12491.45|12537.25|12537.25|12489.91|12489.91|0
1623333600000|2021-06-10 14:00:00|12491.82|12491.82|12467.7|12467.7|12493.02|12493.02|12454.27|12454.27|0
1623337200000|2021-06-10 15:00:00|12467.38|12467.38|12474.2|12474.2|12474.51|12474.51|12462.46|12462.46|0
1623394800000|2021-06-11 07:00:00|12540.44|12540.44|12551.14|12551.14|12564.53|12564.53|12539.12|12539.12|0
1623398400000|2021-06-11 08:00:00|12550.34|12550.34|12561.29|12561.29|12572.37|12572.37|12543.35|12543.35|0
1623402000000|2021-06-11 09:00:00|12560.85|12560.85|12587.01|12587.01|12588.92|12588.92|12557|12557|0
1623405600000|2021-06-11 10:00:00|12587.5|12587.5|12615.52|12615.52|12615.97|12615.97|12585.75|12585.75|0
1623409200000|2021-06-11 11:00:00|12615.62|12615.62|12607.84|12607.84|12617.5|12617.5|12598.94|12598.94|0
1623412800000|2021-06-11 12:00:00|12607.47|12607.47|12629.76|12629.76|12629.93|12629.93|12607.08|12607.08|0
1623416400000|2021-06-11 13:00:00|12629.91|12629.91|12651.23|12651.23|12651.23|12651.23|12625.25|12625.25|0
1623420000000|2021-06-11 14:00:00|12651.61|12651.61|12682.52|12682.52|12688.47|12688.47|12651.39|12651.39|0
1623423600000|2021-06-11 15:00:00|12682.16|12682.16|12688.81|12688.81|12690.22|12690.22|12675.47|12675.47|0
1623654000000|2021-06-14 07:00:00|12778.37|12778.37|12726.01|12726.01|12791.2|12791.2|12726.01|12726.01|0
1623657600000|2021-06-14 08:00:00|12725.13|12725.13|12678.17|12678.17|12725.21|12725.21|12678.17|12678.17|0
1623661200000|2021-06-14 09:00:00|12678.4|12678.4|12711.95|12711.95|12716.28|12716.28|12675.24|12675.24|0
1623664800000|2021-06-14 10:00:00|12711.78|12711.78|12692.23|12692.23|12714.09|12714.09|12692.23|12692.23|0
1623668400000|2021-06-14 11:00:00|12691.79|12691.79|12683.17|12683.17|12693.19|12693.19|12679.12|12679.12|0
1623672000000|2021-06-14 12:00:00|12682.71|12682.71|12670.03|12670.03|12683.65|12683.65|12662.74|12662.74|0
1623675600000|2021-06-14 13:00:00|12669.88|12669.88|12705.47|12705.47|12706.29|12706.29|12661.57|12661.57|0
1623679200000|2021-06-14 14:00:00|12704.45|12704.45|12718.14|12718.14|12719.02|12719.02|12692.53|12692.53|0
1623682800000|2021-06-14 15:00:00|12718.94|12718.94|12706.55|12706.55|12721.92|12721.92|12701.67|12701.67|0
1623740400000|2021-06-15 07:00:00|12715.56|12715.56|12693.46|12693.46|12737.37|12737.37|12693.01|12693.01|0
1623744000000|2021-06-15 08:00:00|12693.53|12693.53|12689.79|12689.79|12696.54|12696.54|12641.97|12641.97|0
1623747600000|2021-06-15 09:00:00|12689.9|12689.9|12666.37|12666.37|12706.6|12706.6|12665.39|12665.39|0
1623751200000|2021-06-15 10:00:00|12666.48|12666.48|12658.91|12658.91|12673.68|12673.68|12651.16|12651.16|0
1623754800000|2021-06-15 11:00:00|12658.46|12658.46|12696.03|12696.03|12699.41|12699.41|12646.92|12646.92|0
1623758400000|2021-06-15 12:00:00|12696.12|12696.12|12664.48|12664.48|12696.12|12696.12|12664.15|12664.15|0
1623762000000|2021-06-15 13:00:00|12664.67|12664.67|12667.02|12667.02|12677.49|12677.49|12647.61|12647.61|0
1623765600000|2021-06-15 14:00:00|12667.14|12667.14|12657.31|12657.31|12670.59|12670.59|12656.61|12656.61|0
1623769200000|2021-06-15 15:00:00|12657.17|12657.17|12663.71|12663.71|12666.95|12666.95|12655.62|12655.62|0
1623826800000|2021-06-16 07:00:00|12755.84|12755.84|12721.11|12721.11|12773.87|12773.87|12718.87|12718.87|0
1623830400000|2021-06-16 08:00:00|12721.3|12721.3|12684.03|12684.03|12721.8|12721.8|12647.17|12647.17|0
1623834000000|2021-06-16 09:00:00|12685.64|12685.64|12637.4|12637.4|12690.81|12690.81|12632.66|12632.66|0
1623837600000|2021-06-16 10:00:00|12637.72|12637.72|12681.33|12681.33|12686.41|12686.41|12636.78|12636.78|0
1623841200000|2021-06-16 11:00:00|12681.16|12681.16|12701.3|12701.3|12705.81|12705.81|12665.03|12665.03|0
1623844800000|2021-06-16 12:00:00|12700.94|12700.94|12713.55|12713.55|12717.86|12717.86|12685.48|12685.48|0
1623848400000|2021-06-16 13:00:00|12713.69|12713.69|12732.77|12732.77|12733.67|12733.67|12709.68|12709.68|0
1623852000000|2021-06-16 14:00:00|12733.58|12733.58|12722.53|12722.53|12734.38|12734.38|12697.5|12697.5|0
1623855600000|2021-06-16 15:00:00|12722.36|12722.36|12710.09|12710.09|12740.69|12740.69|12705.72|12705.72|0
1623913200000|2021-06-17 07:00:00|12583.75|12583.75|12561.69|12561.69|12591.8|12591.8|12556.26|12556.26|0
1623916800000|2021-06-17 08:00:00|12561.38|12561.38|12512.99|12512.99|12566.26|12566.26|12508.77|12508.77|0
1623920400000|2021-06-17 09:00:00|12512.19|12512.19|12506.18|12506.18|12538.1|12538.1|12503.39|12503.39|0
1623924000000|2021-06-17 10:00:00|12505.83|12505.83|12539.8|12539.8|12550.43|12550.43|12505.83|12505.83|0
1623927600000|2021-06-17 11:00:00|12539.67|12539.67|12532.59|12532.59|12553.18|12553.18|12532.31|12532.31|0
1623931200000|2021-06-17 12:00:00|12531.65|12531.65|12527.85|12527.85|12545.77|12545.77|12514.43|12514.43|0
1623934800000|2021-06-17 13:00:00|12528.29|12528.29|12559.42|12559.42|12569.66|12569.66|12527.26|12527.26|0
1623938400000|2021-06-17 14:00:00|12559.86|12559.86|12597.83|12597.83|12597.83|12597.83|12545|12545|0
1623942000000|2021-06-17 15:00:00|12597.52|12597.52|12570.59|12570.59|12597.52|12597.52|12564.53|12564.53|0
1623999600000|2021-06-18 07:00:00|12567.81|12567.81|12525.35|12525.35|12567.81|12567.81|12525.35|12525.35|0
1624003200000|2021-06-18 08:00:00|12525.92|12525.92|12552.77|12552.77|12566.11|12566.11|12524.25|12524.25|0
1624006800000|2021-06-18 09:00:00|12553.41|12553.41|12552.15|12552.15|12574.49|12574.49|12535.16|12535.16|0
1624010400000|2021-06-18 10:00:00|12552|12552|12495.89|12495.89|12552|12552|12494.05|12494.05|0
1624014000000|2021-06-18 11:00:00|12495.64|12495.64|12470.75|12470.75|12496.33|12496.33|12456.69|12456.69|0
1624017600000|2021-06-18 12:00:00|12470.63|12470.63|12442.25|12442.25|12470.95|12470.95|12435.8|12435.8|0
1624021200000|2021-06-18 13:00:00|12442.69|12442.69|12396.14|12396.14|12443.31|12443.31|12394.26|12394.26|0
1624024800000|2021-06-18 14:00:00|12396.04|12396.04|12358.63|12358.63|12405.13|12405.13|12330.67|12330.67|0
1624028400000|2021-06-18 15:00:00|12358.31|12358.31|12315.93|12315.93|12363.4|12363.4|12315.93|12315.93|0
1624258800000|2021-06-21 07:00:00|12242.7|12242.7|12377.12|12377.12|12396.36|12396.36|12242.7|12242.7|0
1624262400000|2021-06-21 08:00:00|12376.8|12376.8|12299.94|12299.94|12376.8|12376.8|12296.97|12296.97|0
1624266000000|2021-06-21 09:00:00|12300.74|12300.74|12341|12341|12349.6|12349.6|12298.54|12298.54|0
1624269600000|2021-06-21 10:00:00|12340.53|12340.53|12324.09|12324.09|12352.45|12352.45|12324.09|12324.09|0
1624273200000|2021-06-21 11:00:00|12323.59|12323.59|12291.65|12291.65|12334.07|12334.07|12281.85|12281.85|0
1624276800000|2021-06-21 12:00:00|12291.02|12291.02|12332.9|12332.9|12334.44|12334.44|12291.02|12291.02|0
1624280400000|2021-06-21 13:00:00|12333.01|12333.01|12348.33|12348.33|12351.52|12351.52|12311.47|12311.47|0
1624284000000|2021-06-21 14:00:00|12348.47|12348.47|12416.8|12416.8|12419.77|12419.77|12348.47|12348.47|0
1624287600000|2021-06-21 15:00:00|12416.94|12416.94|12439.23|12439.23|12441.76|12441.76|12412.3|12412.3|0
1624345200000|2021-06-22 07:00:00|12394.72|12394.72|12418.91|12418.91|12442.66|12442.66|12387.64|12387.64|0
1624348800000|2021-06-22 08:00:00|12419.05|12419.05|12407.99|12407.99|12435.65|12435.65|12407.39|12407.39|0
1624352400000|2021-06-22 09:00:00|12408.17|12408.17|12418.81|12418.81|12420.14|12420.14|12408.16|12408.16|0
1624356000000|2021-06-22 10:00:00|12418.95|12418.95|12426.9|12426.9|12440.42|12440.42|12415.66|12415.66|0
1624359600000|2021-06-22 11:00:00|12427.67|12427.67|12451.36|12451.36|12452.91|12452.91|12424.92|12424.92|0
1624363200000|2021-06-22 12:00:00|12451.51|12451.51|12435.85|12435.85|12458.85|12458.85|12431.31|12431.31|0
1624366800000|2021-06-22 13:00:00|12435.05|12435.05|12396.37|12396.37|12436.84|12436.84|12396.01|12396.01|0
1624370400000|2021-06-22 14:00:00|12396.57|12396.57|12422.52|12422.52|12427.89|12427.89|12395.37|12395.37|0
1624374000000|2021-06-22 15:00:00|12422.38|12422.38|12433.58|12433.58|12439.89|12439.89|12414.83|12414.83|0
1624431600000|2021-06-23 07:00:00|12430.75|12430.75|12384.34|12384.34|12440.25|12440.25|12380.02|12380.02|0
1624435200000|2021-06-23 08:00:00|12384.79|12384.79|12398.1|12398.1|12421.37|12421.37|12378.61|12378.61|0
1624438800000|2021-06-23 09:00:00|12398.55|12398.55|12408.27|12408.27|12408.63|12408.63|12377.79|12377.79|0
1624442400000|2021-06-23 10:00:00|12408.42|12408.42|12416.38|12416.38|12443.91|12443.91|12408.42|12408.42|0
1624446000000|2021-06-23 11:00:00|12416.06|12416.06|12406.42|12406.42|12416.06|12416.06|12371.8|12371.8|0
1624449600000|2021-06-23 12:00:00|12405.61|12405.61|12435.29|12435.29|12436.92|12436.92|12405|12405|0
1624453200000|2021-06-23 13:00:00|12435.39|12435.39|12433.31|12433.31|12455.45|12455.45|12429.9|12429.9|0
1624456800000|2021-06-23 14:00:00|12433.2|12433.2|12412.1|12412.1|12437.79|12437.79|12405.95|12405.95|0
1624460400000|2021-06-23 15:00:00|12411.6|12411.6|12393.86|12393.86|12413.17|12413.17|12389.78|12389.78|0
1624518000000|2021-06-24 07:00:00|12422.12|12422.12|12436.83|12436.83|12454.87|12454.87|12408.87|12408.87|0
1624521600000|2021-06-24 08:00:00|12437.02|12437.02|12398.07|12398.07|12444.82|12444.82|12393.89|12393.89|0
1624525200000|2021-06-24 09:00:00|12398.3|12398.3|12380.19|12380.19|12401.08|12401.08|12379.23|12379.23|0
1624528800000|2021-06-24 10:00:00|12380.66|12380.66|12395.48|12395.48|12401.43|12401.43|12380.66|12380.66|0
1624532400000|2021-06-24 11:00:00|12395.63|12395.63|12396.07|12396.07|12417.46|12417.46|12390.45|12390.45|0
1624536000000|2021-06-24 12:00:00|12395.98|12395.98|12403.62|12403.62|12406.56|12406.56|12392.63|12392.63|0
1624539600000|2021-06-24 13:00:00|12403.43|12403.43|12379.24|12379.24|12403.43|12403.43|12378.83|12378.83|0
1624543200000|2021-06-24 14:00:00|12378.93|12378.93|12364.31|12364.31|12385.05|12385.05|12361.39|12361.39|0
1624546800000|2021-06-24 15:00:00|12364.34|12364.34|12384.51|12384.51|12385.26|12385.26|12363.91|12363.91|0
1624604400000|2021-06-25 07:00:00|12325.99|12325.99|12330.49|12330.49|12333.52|12333.52|12305.8|12305.8|0
1624608000000|2021-06-25 08:00:00|12330.6|12330.6|12339.07|12339.07|12348.05|12348.05|12315.13|12315.13|0
1624611600000|2021-06-25 09:00:00|12338.6|12338.6|12356.71|12356.71|12357.78|12357.78|12328.29|12328.29|0
1624615200000|2021-06-25 10:00:00|12356.58|12356.58|12353.39|12353.39|12366.57|12366.57|12344.67|12344.67|0
1624618800000|2021-06-25 11:00:00|12351.79|12351.79|12388.12|12388.12|12389.48|12389.48|12350.6|12350.6|0
1624622400000|2021-06-25 12:00:00|12387.97|12387.97|12380.04|12380.04|12399.5|12399.5|12380.04|12380.04|0
1624626000000|2021-06-25 13:00:00|12379.93|12379.93|12392.25|12392.25|12405.62|12405.62|12379.06|12379.06|0
1624629600000|2021-06-25 14:00:00|12392.37|12392.37|12414.52|12414.52|12421.15|12421.15|12390.81|12390.81|0
1624633200000|2021-06-25 15:00:00|12414.86|12414.86|12425.2|12425.2|12429.85|12429.85|12411.4|12411.4|0
1624863600000|2021-06-28 07:00:00|12377.52|12377.52|12369.54|12369.54|12397.41|12397.41|12368.9|12368.9|0
1624867200000|2021-06-28 08:00:00|12369.1|12369.1|12365.43|12365.43|12371.66|12371.66|12349.44|12349.44|0
1624870800000|2021-06-28 09:00:00|12366.33|12366.33|12359.86|12359.86|12369.3|12369.3|12349.02|12349.02|0
1624874400000|2021-06-28 10:00:00|12359.41|12359.41|12339.37|12339.37|12360.75|12360.75|12332.12|12332.12|0
1624878000000|2021-06-28 11:00:00|12339.62|12339.62|12391.59|12391.59|12391.59|12391.59|12338.84|12338.84|0
1624881600000|2021-06-28 12:00:00|12392.06|12392.06|12389.82|12389.82|12393.86|12393.86|12380.6|12380.6|0
1624885200000|2021-06-28 13:00:00|12389.9|12389.9|12380.91|12380.91|12395.3|12395.3|12356.28|12356.28|0
1624888800000|2021-06-28 14:00:00|12380.47|12380.47|12344.08|12344.08|12381.34|12381.34|12342.97|12342.97|0
1624892400000|2021-06-28 15:00:00|12344.44|12344.44|12335.17|12335.17|12350.66|12350.66|12325.4|12325.4|0
1624950000000|2021-06-29 07:00:00|12419.74|12419.74|12428.46|12428.46|12435.56|12435.56|12407.07|12407.07|0
1624953600000|2021-06-29 08:00:00|12428.65|12428.65|12380.13|12380.13|12445.55|12445.55|12377.78|12377.78|0
1624957200000|2021-06-29 09:00:00|12379.25|12379.25|12368.27|12368.27|12393.98|12393.98|12364.63|12364.63|0
1624960800000|2021-06-29 10:00:00|12367.96|12367.96|12382.4|12382.4|12382.4|12382.4|12367.59|12367.59|0
1624964400000|2021-06-29 11:00:00|12390.63|12390.63|12396.19|12396.19|12402.15|12402.15|12382.3|12382.3|0
1624968000000|2021-06-29 12:00:00|12396.33|12396.33|12416.03|12416.03|12417.46|12417.46|12396.04|12396.04|0
1624971600000|2021-06-29 13:00:00|12416.21|12416.21|12387.99|12387.99|12430.3|12430.3|12383.99|12383.99|0
1624975200000|2021-06-29 14:00:00|12387.35|12387.35|12387.07|12387.07|12399.62|12399.62|12385.69|12385.69|0
1624978800000|2021-06-29 15:00:00|12386.92|12386.92|12381.2|12381.2|12388.02|12388.02|12375.26|12375.26|0
1625036400000|2021-06-30 07:00:00|12346.64|12346.64|12349.27|12349.27|12359.51|12359.51|12340.15|12340.15|0
1625040000000|2021-06-30 08:00:00|12349.46|12349.46|12243.73|12243.73|12349.79|12349.79|12233.92|12233.92|0
1625043600000|2021-06-30 09:00:00|12243.09|12243.09|12285.28|12285.28|12285.59|12285.59|12230|12230|0
1625047200000|2021-06-30 10:00:00|12285.4|12285.4|12259.02|12259.02|12303.68|12303.68|12259.02|12259.02|0
1625050800000|2021-06-30 11:00:00|12258.54|12258.54|12273.52|12273.52|12281.17|12281.17|12257.48|12257.48|0
1625054400000|2021-06-30 12:00:00|12273.66|12273.66|12246.4|12246.4|12273.95|12273.95|12245.07|12245.07|0
1625058000000|2021-06-30 13:00:00|12246.21|12246.21|12285.49|12285.49|12294.96|12294.96|12232.87|12232.87|0
1625061600000|2021-06-30 14:00:00|12285.38|12285.38|12244.35|12244.35|12290.76|12290.76|12244.19|12244.19|0
1625065200000|2021-06-30 15:00:00|12244.23|12244.23|12261.87|12261.87|12262.99|12262.99|12226.39|12226.39|0
1625122800000|2021-07-01 07:00:00|12297.38|12297.38|12322|12322|12349.21|12349.21|12295.86|12295.86|0
1625126400000|2021-07-01 08:00:00|12321.81|12321.81|12324.22|12324.22|12343.72|12343.72|12317.82|12317.82|0
1625130000000|2021-07-01 09:00:00|12324.33|12324.33|12277.65|12277.65|12327.75|12327.75|12269.18|12269.18|0
1625133600000|2021-07-01 10:00:00|12278.01|12278.01|12234.25|12234.25|12284.41|12284.41|12230.4|12230.4|0
1625137200000|2021-07-01 11:00:00|12234.8|12234.8|12302.01|12302.01|12305.62|12305.62|12231.22|12231.22|0
1625140800000|2021-07-01 12:00:00|12302.46|12302.46|12257.2|12257.2|12309.92|12309.92|12254.41|12254.41|0
1625144400000|2021-07-01 13:00:00|12257|12257|12304.92|12304.92|12304.92|12304.92|12256.54|12256.54|0
1625148000000|2021-07-01 14:00:00|12305.08|12305.08|12321.94|12321.94|12350.06|12350.06|12302.99|12302.99|0
1625151600000|2021-07-01 15:00:00|12323.27|12323.27|12348.35|12348.35|12348.5|12348.5|12308.89|12308.89|0
1625209200000|2021-07-02 07:00:00|12364.69|12364.69|12380.5|12380.5|12405.47|12405.47|12363.26|12363.26|0
1625212800000|2021-07-02 08:00:00|12380.97|12380.97|12350.89|12350.89|12383.9|12383.9|12340.88|12340.88|0
1625216400000|2021-07-02 09:00:00|12350.74|12350.74|12370.08|12370.08|12387.54|12387.54|12350.74|12350.74|0
1625220000000|2021-07-02 10:00:00|12370.4|12370.4|12387.23|12387.23|12401.19|12401.19|12370.4|12370.4|0
1625223600000|2021-07-02 11:00:00|12388.12|12388.12|12383.34|12383.34|12395.75|12395.75|12382.45|12382.45|0
1625227200000|2021-07-02 12:00:00|12382.98|12382.98|12408.78|12408.78|12411.56|12411.56|12368.79|12368.79|0
1625230800000|2021-07-02 13:00:00|12408.34|12408.34|12370.66|12370.66|12408.34|12408.34|12365.62|12365.62|0
1625234400000|2021-07-02 14:00:00|12372.26|12372.26|12368.59|12368.59|12372.43|12372.43|12350.25|12350.25|0
1625238000000|2021-07-02 15:00:00|12368.44|12368.44|12366.42|12366.42|12370.73|12370.73|12356.63|12356.63|0
1625468400000|2021-07-05 07:00:00|12374.75|12374.75|12391.93|12391.93|12395.15|12395.15|12373.53|12373.53|0
1625472000000|2021-07-05 08:00:00|12391.48|12391.48|12428.21|12428.21|12430.73|12430.73|12391.36|12391.36|0
1625475600000|2021-07-05 09:00:00|12429.11|12429.11|12449.38|12449.38|12451.69|12451.69|12426.11|12426.11|0
1625479200000|2021-07-05 10:00:00|12449.49|12449.49|12479.79|12479.79|12481.9|12481.9|12447.35|12447.35|0
1625482800000|2021-07-05 11:00:00|12479.94|12479.94|12490.19|12490.19|12495.12|12495.12|12477.55|12477.55|0
1625486400000|2021-07-05 12:00:00|12488.6|12488.6|12492.02|12492.02|12494.34|12494.34|12482.04|12482.04|0
1625490000000|2021-07-05 13:00:00|12491.93|12491.93|12506|12506|12506|12506|12483.74|12483.74|0
1625493600000|2021-07-05 14:00:00|12506.31|12506.31|12520.63|12520.63|12523.26|12523.26|12503.65|12503.65|0
1625497200000|2021-07-05 15:00:00|12520.19|12520.19|12521.63|12521.63|12535.58|12535.58|12516.52|12516.52|0
1625554800000|2021-07-06 07:00:00|12516.13|12516.13|12494.05|12494.05|12516.13|12516.13|12466.06|12466.06|0
1625558400000|2021-07-06 08:00:00|12495.36|12495.36|12498.31|12498.31|12503.28|12503.28|12487.58|12487.58|0
1625562000000|2021-07-06 09:00:00|12498.75|12498.75|12496.96|12496.96|12505.75|12505.75|12478.25|12478.25|0
1625565600000|2021-07-06 10:00:00|12496.51|12496.51|12486.32|12486.32|12501.16|12501.16|12482.12|12482.12|0
1625569200000|2021-07-06 11:00:00|12486.64|12486.64|12475.11|12475.11|12486.64|12486.64|12470.7|12470.7|0
1625572800000|2021-07-06 12:00:00|12475|12475|12487.02|12487.02|12489.99|12489.99|12462.5|12462.5|0
1625576400000|2021-07-06 13:00:00|12486.84|12486.84|12476.35|12476.35|12494.12|12494.12|12464.35|12464.35|0
1625580000000|2021-07-06 14:00:00|12476.2|12476.2|12409.65|12409.65|12476.32|12476.32|12408.27|12408.27|0
1625583600000|2021-07-06 15:00:00|12409.18|12409.18|12445.97|12445.97|12445.97|12445.97|12395.4|12395.4|0
1625641200000|2021-07-07 07:00:00|12465.99|12465.99|12526.17|12526.17|12526.74|12526.74|12465.99|12465.99|0
1625644800000|2021-07-07 08:00:00|12526.66|12526.66|12500.54|12500.54|12543.6|12543.6|12496.79|12496.79|0
1625648400000|2021-07-07 09:00:00|12500.65|12500.65|12539.32|12539.32|12543.02|12543.02|12499.99|12499.99|0
1625652000000|2021-07-07 10:00:00|12539.76|12539.76|12542.65|12542.65|12544.37|12544.37|12513.32|12513.32|0
1625655600000|2021-07-07 11:00:00|12543.12|12543.12|12530.4|12530.4|12547.75|12547.75|12529.25|12529.25|0
1625659200000|2021-07-07 12:00:00|12530.59|12530.59|12499.5|12499.5|12530.64|12530.64|12495.68|12495.68|0
1625662800000|2021-07-07 13:00:00|12498.57|12498.57|12523.04|12523.04|12543.38|12543.38|12497.57|12497.57|0
1625666400000|2021-07-07 14:00:00|12522.57|12522.57|12521.25|12521.25|12542.67|12542.67|12503.55|12503.55|0
1625670000000|2021-07-07 15:00:00|12521.11|12521.11|12538.95|12538.95|12538.95|12538.95|12521.11|12521.11|0
1625727600000|2021-07-08 07:00:00|12442.31|12442.31|12407.01|12407.01|12442.31|12442.31|12383.66|12383.66|0
1625731200000|2021-07-08 08:00:00|12406.58|12406.58|12387.66|12387.66|12411.77|12411.77|12367.31|12367.31|0
1625734800000|2021-07-08 09:00:00|12387.88|12387.88|12342.39|12342.39|12389.06|12389.06|12341.62|12341.62|0
1625738400000|2021-07-08 10:00:00|12341.95|12341.95|12326.71|12326.71|12341.95|12341.95|12272.74|12272.74|0
1625742000000|2021-07-08 11:00:00|12327.6|12327.6|12272.49|12272.49|12334.61|12334.61|12264.36|12264.36|0
1625745600000|2021-07-08 12:00:00|12272.3|12272.3|12291.55|12291.55|12318.41|12318.41|12259.56|12259.56|0
1625749200000|2021-07-08 13:00:00|12291.21|12291.21|12278.58|12278.58|12304.18|12304.18|12254.52|12254.52|0
1625752800000|2021-07-08 14:00:00|12278.78|12278.78|12234.75|12234.75|12279.38|12279.38|12210.29|12210.29|0
1625756400000|2021-07-08 15:00:00|12234.43|12234.43|12288.14|12288.14|12288.98|12288.98|12233.14|12233.14|0
1625814000000|2021-07-09 07:00:00|12360.24|12360.24|12331.56|12331.56|12381.21|12381.21|12330.31|12330.31|0
1625817600000|2021-07-09 08:00:00|12332.28|12332.28|12395.01|12395.01|12398.52|12398.52|12332.28|12332.28|0
1625821200000|2021-07-09 09:00:00|12395.88|12395.88|12404.82|12404.82|12435.23|12435.23|12394.81|12394.81|0
1625824800000|2021-07-09 10:00:00|12404.37|12404.37|12388.19|12388.19|12407.81|12407.81|12387.87|12387.87|0
1625828400000|2021-07-09 11:00:00|12388.1|12388.1|12419.61|12419.61|12424.57|12424.57|12387.46|12387.46|0
1625832000000|2021-07-09 12:00:00|12420.49|12420.49|12414.51|12414.51|12428.18|12428.18|12410.91|12410.91|0
1625835600000|2021-07-09 13:00:00|12414.15|12414.15|12424.85|12424.85|12429.07|12429.07|12400.8|12400.8|0
1625839200000|2021-07-09 14:00:00|12426.13|12426.13|12478.86|12478.86|12479.05|12479.05|12425.77|12425.77|0
1625842800000|2021-07-09 15:00:00|12479.66|12479.66|12523.95|12523.95|12524.75|12524.75|12478.86|12478.86|0
1626073200000|2021-07-12 07:00:00|12553.3|12553.3|12466.89|12466.89|12554.8|12554.8|12464.67|12464.67|0
1626076800000|2021-07-12 08:00:00|12467.36|12467.36|12519.23|12519.23|12522.53|12522.53|12463.73|12463.73|0
1626080400000|2021-07-12 09:00:00|12519.95|12519.95|12495.25|12495.25|12519.95|12519.95|12495.18|12495.18|0
1626084000000|2021-07-12 10:00:00|12495.03|12495.03|12488.91|12488.91|12499.72|12499.72|12473.51|12473.51|0
1626087600000|2021-07-12 11:00:00|12489.54|12489.54|12520.9|12520.9|12529.1|12529.1|12489.54|12489.54|0
1626091200000|2021-07-12 12:00:00|12521.37|12521.37|12580.84|12580.84|12580.84|12580.84|12506.65|12506.65|0
1626094800000|2021-07-12 13:00:00|12581.56|12581.56|12592.42|12592.42|12595.28|12595.28|12551.49|12551.49|0
1626098400000|2021-07-12 14:00:00|12592.44|12592.44|12585.11|12585.11|12612.09|12612.09|12580.25|12580.25|0
1626102000000|2021-07-12 15:00:00|12585.3|12585.3|12607.24|12607.24|12613.1|12613.1|12585.01|12585.01|0
1626159600000|2021-07-13 07:00:00|12590.98|12590.98|12619.22|12619.22|12642.79|12642.79|12590.36|12590.36|0
1626163200000|2021-07-13 08:00:00|12618.84|12618.84|12655.08|12655.08|12658.88|12658.88|12615.04|12615.04|0
1626166800000|2021-07-13 09:00:00|12654.71|12654.71|12615.69|12615.69|12654.75|12654.75|12612.65|12612.65|0
1626170400000|2021-07-13 10:00:00|12615.53|12615.53|12629.16|12629.16|12633.92|12633.92|12615.53|12615.53|0
1626174000000|2021-07-13 11:00:00|12629.04|12629.04|12637.5|12637.5|12653.8|12653.8|12622.86|12622.86|0
1626177600000|2021-07-13 12:00:00|12637.35|12637.35|12605.5|12605.5|12638.55|12638.55|12602|12602|0
1626181200000|2021-07-13 13:00:00|12605.13|12605.13|12617.36|12617.36|12632.2|12632.2|12600.33|12600.33|0
1626184800000|2021-07-13 14:00:00|12616.89|12616.89|12626.48|12626.48|12637.99|12637.99|12612.04|12612.04|0
1626188400000|2021-07-13 15:00:00|12626.77|12626.77|12635.95|12635.95|12639.5|12639.5|12622.44|12622.44|0
1626246000000|2021-07-14 07:00:00|12562.13|12562.13|12557.61|12557.61|12563.92|12563.92|12519.54|12519.54|0
1626249600000|2021-07-14 08:00:00|12558.05|12558.05|12536.27|12536.27|12561.4|12561.4|12519.78|12519.78|0
1626253200000|2021-07-14 09:00:00|12536.56|12536.56|12538.79|12538.79|12550.49|12550.49|12518.33|12518.33|0
1626256800000|2021-07-14 10:00:00|12538.32|12538.32|12514.19|12514.19|12538.32|12538.32|12508.9|12508.9|0
1626260400000|2021-07-14 11:00:00|12513.55|12513.55|12518.7|12518.7|12522.22|12522.22|12507|12507|0
1626264000000|2021-07-14 12:00:00|12518.94|12518.94|12526.37|12526.37|12534.66|12534.66|12506.46|12506.46|0
1626267600000|2021-07-14 13:00:00|12526.66|12526.66|12499.4|12499.4|12535.35|12535.35|12498.78|12498.78|0
1626271200000|2021-07-14 14:00:00|12499.85|12499.85|12517.11|12517.11|12529.13|12529.13|12495.55|12495.55|0
1626274800000|2021-07-14 15:00:00|12517.54|12517.54|12526.06|12526.06|12529.12|12529.12|12504.78|12504.78|0
1626332400000|2021-07-15 07:00:00|12481.15|12481.15|12455.32|12455.32|12481.15|12481.15|12451.56|12451.56|0
1626336000000|2021-07-15 08:00:00|12455.63|12455.63|12462.09|12462.09|12504.22|12504.22|12450.37|12450.37|0
1626339600000|2021-07-15 09:00:00|12462.26|12462.26|12417.58|12417.58|12463.35|12463.35|12397.89|12397.89|0
1626343200000|2021-07-15 10:00:00|12417.73|12417.73|12373.12|12373.12|12427.11|12427.11|12356.15|12356.15|0
1626346800000|2021-07-15 11:00:00|12372.32|12372.32|12387.19|12387.19|12397.74|12397.74|12355.26|12355.26|0
1626350400000|2021-07-15 12:00:00|12386.39|12386.39|12384.02|12384.02|12398.85|12398.85|12376.81|12376.81|0
1626354000000|2021-07-15 13:00:00|12382.62|12382.62|12415.83|12415.83|12418.62|12418.62|12352.74|12352.74|0
1626357600000|2021-07-15 14:00:00|12416.58|12416.58|12379.82|12379.82|12423.72|12423.72|12378.22|12378.22|0
1626361200000|2021-07-15 15:00:00|12379.38|12379.38|12334.85|12334.85|12379.75|12379.75|12318.43|12318.43|0
1626418800000|2021-07-16 07:00:00|12438.72|12438.72|12420.27|12420.27|12444.81|12444.81|12408.66|12408.66|0
1626422400000|2021-07-16 08:00:00|12419.83|12419.83|12406.17|12406.17|12429.04|12429.04|12400.26|12400.26|0
1626426000000|2021-07-16 09:00:00|12407.07|12407.07|12380.36|12380.36|12421.2|12421.2|12377|12377|0
1626429600000|2021-07-16 10:00:00|12381.16|12381.16|12371.63|12371.63|12386.57|12386.57|12351.94|12351.94|0
1626433200000|2021-07-16 11:00:00|12371.34|12371.34|12343.07|12343.07|12371.34|12371.34|12341.05|12341.05|0
1626436800000|2021-07-16 12:00:00|12343.22|12343.22|12353.49|12353.49|12366.91|12366.91|12339.96|12339.96|0
1626440400000|2021-07-16 13:00:00|12353.34|12353.34|12334.14|12334.14|12360.94|12360.94|12322.4|12322.4|0
1626444000000|2021-07-16 14:00:00|12334.39|12334.39|12333.89|12333.89|12336.32|12336.32|12306.51|12306.51|0
1626447600000|2021-07-16 15:00:00|12334.22|12334.22|12337.02|12337.02|12343.71|12343.71|12326.19|12326.19|0
1626678000000|2021-07-19 07:00:00|12170.8|12170.8|12143.08|12143.08|12208.58|12208.58|12139.64|12139.64|0
1626681600000|2021-07-19 08:00:00|12143.3|12143.3|12070.54|12070.54|12199.65|12199.65|12069.49|12069.49|0
1626685200000|2021-07-19 09:00:00|12069.81|12069.81|12103.05|12103.05|12110.98|12110.98|12060.26|12060.26|0
1626688800000|2021-07-19 10:00:00|12103.37|12103.37|12091.7|12091.7|12112.89|12112.89|12055.82|12055.82|0
1626692400000|2021-07-19 11:00:00|12091.26|12091.26|12053.8|12053.8|12096.1|12096.1|12028.59|12028.59|0
1626696000000|2021-07-19 12:00:00|12053.65|12053.65|12023.88|12023.88|12059.67|12059.67|12009.11|12009.11|0
1626699600000|2021-07-19 13:00:00|12021.83|12021.83|11978.75|11978.75|12039.25|12039.25|11974.22|11974.22|0
1626703200000|2021-07-19 14:00:00|11978.6|11978.6|11978.5|11978.5|12006.26|12006.26|11940.99|11940.99|0
1626706800000|2021-07-19 15:00:00|11978.74|11978.74|11971.42|11971.42|11993.69|11993.69|11969.27|11969.27|0
1626764400000|2021-07-20 07:00:00|12083.66|12083.66|12088.05|12088.05|12112.05|12112.05|12076.61|12076.61|0
1626768000000|2021-07-20 08:00:00|12087.83|12087.83|12076.33|12076.33|12119.4|12119.4|12076.18|12076.18|0
1626771600000|2021-07-20 09:00:00|12075.88|12075.88|11995.15|11995.15|12083.3|12083.3|11984.29|11984.29|0
1626775200000|2021-07-20 10:00:00|11994.42|11994.42|11992.9|11992.9|12031.89|12031.89|11973.04|11973.04|0
1626778800000|2021-07-20 11:00:00|11993.07|11993.07|12014.55|12014.55|12025.14|12025.14|11975.82|11975.82|0
1626782400000|2021-07-20 12:00:00|12014.91|12014.91|11978.94|11978.94|12031.47|12031.47|11976.24|11976.24|0
1626786000000|2021-07-20 13:00:00|11979.05|11979.05|11997.53|11997.53|11998.7|11998.7|11915.31|11915.31|0
1626789600000|2021-07-20 14:00:00|11998.34|11998.34|12108.29|12108.29|12110.21|12110.21|11998.34|11998.34|0
1626793200000|2021-07-20 15:00:00|12108.74|12108.74|12066.63|12066.63|12126.3|12126.3|12066.02|12066.02|0
1626850800000|2021-07-21 07:00:00|12146.48|12146.48|12257.96|12257.96|12261.28|12261.28|12139.61|12139.61|0
1626854400000|2021-07-21 08:00:00|12257.84|12257.84|12277.08|12277.08|12296.22|12296.22|12246.58|12246.58|0
1626858000000|2021-07-21 09:00:00|12277.97|12277.97|12328.73|12328.73|12333.05|12333.05|12267.59|12267.59|0
1626861600000|2021-07-21 10:00:00|12328.29|12328.29|12369.02|12369.02|12369.02|12369.02|12310.92|12310.92|0
1626865200000|2021-07-21 11:00:00|12368.81|12368.81|12319.98|12319.98|12369.1|12369.1|12313.35|12313.35|0
1626868800000|2021-07-21 12:00:00|12320.92|12320.92|12396.93|12396.93|12399.69|12399.69|12320.68|12320.68|0
1626872400000|2021-07-21 13:00:00|12397.66|12397.66|12423.57|12423.57|12441.36|12441.36|12392.72|12392.72|0
1626876000000|2021-07-21 14:00:00|12422.77|12422.77|12401.04|12401.04|12427.79|12427.79|12384.2|12384.2|0
1626879600000|2021-07-21 15:00:00|12401.4|12401.4|12427.65|12427.65|12431.85|12431.85|12400.42|12400.42|0
1626937200000|2021-07-22 07:00:00|12614.42|12614.42|12620.23|12620.23|12640.81|12640.81|12605.01|12605.01|0
1626940800000|2021-07-22 08:00:00|12620.01|12620.01|12641.13|12641.13|12642.54|12642.54|12594.1|12594.1|0
1626944400000|2021-07-22 09:00:00|12640.84|12640.84|12659.28|12659.28|12665.08|12665.08|12627.02|12627.02|0
1626948000000|2021-07-22 10:00:00|12658.48|12658.48|12654.94|12654.94|12664.6|12664.6|12640.64|12640.64|0
1626951600000|2021-07-22 11:00:00|12655.16|12655.16|12620.62|12620.62|12658.16|12658.16|12609.72|12609.72|0
1626955200000|2021-07-22 12:00:00|12620.81|12620.81|12585.89|12585.89|12620.81|12620.81|12579.55|12579.55|0
1626958800000|2021-07-22 13:00:00|12585.14|12585.14|12575.77|12575.77|12598.53|12598.53|12564.48|12564.48|0
1626962400000|2021-07-22 14:00:00|12575.97|12575.97|12583.44|12583.44|12601.93|12601.93|12571.93|12571.93|0
1626966000000|2021-07-22 15:00:00|12583.9|12583.9|12577.45|12577.45|12585.62|12585.62|12569.24|12569.24|0
1627023600000|2021-07-23 07:00:00|12657.08|12657.08|12667.79|12667.79|12683.79|12683.79|12646.86|12646.86|0
1627027200000|2021-07-23 08:00:00|12667.36|12667.36|12667.09|12667.09|12687.3|12687.3|12661.59|12661.59|0
1627030800000|2021-07-23 09:00:00|12666.95|12666.95|12685.43|12685.43|12711.56|12711.56|12666.55|12666.55|0
1627034400000|2021-07-23 10:00:00|12685.55|12685.55|12713.77|12713.77|12726.78|12726.78|12680.79|12680.79|0
1627038000000|2021-07-23 11:00:00|12714.24|12714.24|12718.11|12718.11|12718.11|12718.11|12686.69|12686.69|0
1627041600000|2021-07-23 12:00:00|12718.58|12718.58|12703.41|12703.41|12724.67|12724.67|12696.13|12696.13|0
1627045200000|2021-07-23 13:00:00|12703.26|12703.26|12700.21|12700.21|12715.81|12715.81|12694.8|12694.8|0
1627048800000|2021-07-23 14:00:00|12700.1|12700.1|12727.71|12727.71|12733.29|12733.29|12688.68|12688.68|0
1627052400000|2021-07-23 15:00:00|12727.13|12727.13|12736.42|12736.42|12738.28|12738.28|12718.68|12718.68|0
1627282800000|2021-07-26 07:00:00|12672.88|12672.88|12641.78|12641.78|12677.41|12677.41|12623.99|12623.99|0
1627286400000|2021-07-26 08:00:00|12641.48|12641.48|12705.23|12705.23|12705.32|12705.32|12623.97|12623.97|0
1627290000000|2021-07-26 09:00:00|12704.78|12704.78|12741.36|12741.36|12753.57|12753.57|12704.68|12704.68|0
1627293600000|2021-07-26 10:00:00|12741.25|12741.25|12736.39|12736.39|12755.26|12755.26|12734.88|12734.88|0
1627297200000|2021-07-26 11:00:00|12736.29|12736.29|12755.27|12755.27|12755.35|12755.35|12732.76|12732.76|0
1627300800000|2021-07-26 12:00:00|12754.98|12754.98|12756.36|12756.36|12778.72|12778.72|12753.23|12753.23|0
1627304400000|2021-07-26 13:00:00|12756|12756|12749.7|12749.7|12756|12756|12727.96|12727.96|0
1627308000000|2021-07-26 14:00:00|12750.95|12750.95|12733.68|12733.68|12770.12|12770.12|12730.07|12730.07|0
1627311600000|2021-07-26 15:00:00|12733.25|12733.25|12764.99|12764.99|12765.31|12765.31|12732.88|12732.88|0
1627369200000|2021-07-27 07:00:00|12633.19|12633.19|12649.87|12649.87|12650|12650|12557.79|12557.79|0
1627372800000|2021-07-27 08:00:00|12649.43|12649.43|12673.62|12673.62|12676.54|12676.54|12606.83|12606.83|0
1627376400000|2021-07-27 09:00:00|12673.25|12673.25|12684.15|12684.15|12692.57|12692.57|12646.95|12646.95|0
1627380000000|2021-07-27 10:00:00|12683.96|12683.96|12687.7|12687.7|12693.2|12693.2|12671.88|12671.88|0
1627383600000|2021-07-27 11:00:00|12688.14|12688.14|12696.29|12696.29|12708.99|12708.99|12685.45|12685.45|0
1627387200000|2021-07-27 12:00:00|12696.17|12696.17|12710.05|12710.05|12710.13|12710.13|12667.43|12667.43|0
1627390800000|2021-07-27 13:00:00|12710.34|12710.34|12706.61|12706.61|12718.3|12718.3|12680.98|12680.98|0
1627394400000|2021-07-27 14:00:00|12706.41|12706.41|12716.9|12716.9|12721.92|12721.92|12688.52|12688.52|0
1627398000000|2021-07-27 15:00:00|12716.75|12716.75|12703.01|12703.01|12717.45|12717.45|12692.94|12692.94|0
1627455600000|2021-07-28 07:00:00|12771.51|12771.51|12803.67|12803.67|12805.71|12805.71|12769.2|12769.2|0
1627459200000|2021-07-28 08:00:00|12804.03|12804.03|12835.06|12835.06|12864.58|12864.58|12802.67|12802.67|0
1627462800000|2021-07-28 09:00:00|12835.51|12835.51|12861.65|12861.65|12866.12|12866.12|12835.5|12835.5|0
1627466400000|2021-07-28 10:00:00|12862.55|12862.55|12846.68|12846.68|12872.93|12872.93|12837.37|12837.37|0
1627470000000|2021-07-28 11:00:00|12846.75|12846.75|12868.89|12868.89|12872.61|12872.61|12838.87|12838.87|0
1627473600000|2021-07-28 12:00:00|12868.99|12868.99|12811.27|12811.27|12869.97|12869.97|12809.25|12809.25|0
1627477200000|2021-07-28 13:00:00|12811.01|12811.01|12830.42|12830.42|12845.31|12845.31|12810.76|12810.76|0
1627480800000|2021-07-28 14:00:00|12830.32|12830.32|12818|12818|12849.37|12849.37|12793.62|12793.62|0
1627484400000|2021-07-28 15:00:00|12818.1|12818.1|12822.19|12822.19|12823.42|12823.42|12800.42|12800.42|0
1627542000000|2021-07-29 07:00:00|12887.59|12887.59|12867.63|12867.63|12894.65|12894.65|12822.81|12822.81|0
1627545600000|2021-07-29 08:00:00|12867.48|12867.48|12889.97|12889.97|12897.6|12897.6|12864.52|12864.52|0
1627549200000|2021-07-29 09:00:00|12889.04|12889.04|12891.04|12891.04|12904.48|12904.48|12877.66|12877.66|0
1627552800000|2021-07-29 10:00:00|12891.09|12891.09|12892.36|12892.36|12916.23|12916.23|12885.05|12885.05|0
1627556400000|2021-07-29 11:00:00|12892.49|12892.49|12871.79|12871.79|12897.67|12897.67|12865.56|12865.56|0
1627560000000|2021-07-29 12:00:00|12871.68|12871.68|12896.82|12896.82|12898.19|12898.19|12871.53|12871.53|0
1627563600000|2021-07-29 13:00:00|12897.04|12897.04|12869.99|12869.99|12919.79|12919.79|12869.99|12869.99|0
1627567200000|2021-07-29 14:00:00|12870.18|12870.18|12881.74|12881.74|12890.87|12890.87|12848.22|12848.22|0
1627570800000|2021-07-29 15:00:00|12881.88|12881.88|12888.15|12888.15|12889.13|12889.13|12866.54|12866.54|0
1627628400000|2021-07-30 07:00:00|12686.82|12686.82|12736.99|12736.99|12738.33|12738.33|12668.42|12668.42|0
1627632000000|2021-07-30 08:00:00|12737.45|12737.45|12732.31|12732.31|12798.16|12798.16|12731.93|12731.93|0
1627635600000|2021-07-30 09:00:00|12732.2|12732.2|12710.64|12710.64|12745.75|12745.75|12708.87|12708.87|0
1627639200000|2021-07-30 10:00:00|12711.01|12711.01|12751.24|12751.24|12751.35|12751.35|12699.8|12699.8|0
1627642800000|2021-07-30 11:00:00|12751.38|12751.38|12726.66|12726.66|12751.38|12751.38|12723.44|12723.44|0
1627646400000|2021-07-30 12:00:00|12726.57|12726.57|12732.55|12732.55|12744.43|12744.43|12717.23|12717.23|0
1627650000000|2021-07-30 13:00:00|12731.39|12731.39|12785.91|12785.91|12789.72|12789.72|12728.04|12728.04|0
1627653600000|2021-07-30 14:00:00|12786.1|12786.1|12753.88|12753.88|12800.05|12800.05|12753.88|12753.88|0
1627657200000|2021-07-30 15:00:00|12753.52|12753.52|12744.07|12744.07|12757.14|12757.14|12736.8|12736.8|0
1627887600000|2021-08-02 07:00:00|12905.28|12905.28|12926.36|12926.36|12932.79|12932.79|12902.99|12902.99|0
1627891200000|2021-08-02 08:00:00|12925.72|12925.72|12926.74|12926.74|12945.81|12945.81|12922.9|12922.9|0
1627894800000|2021-08-02 09:00:00|12926.36|12926.36|12942|12942|12948.14|12948.14|12920.6|12920.6|0
1627898400000|2021-08-02 10:00:00|12941.64|12941.64|12936.37|12936.37|12960.94|12960.94|12936.37|12936.37|0
1627902000000|2021-08-02 11:00:00|12934.36|12934.36|12902.26|12902.26|12938.68|12938.68|12901.64|12901.64|0
1627905600000|2021-08-02 12:00:00|12901.92|12901.92|12885.34|12885.34|12909.59|12909.59|12868.03|12868.03|0
1627909200000|2021-08-02 13:00:00|12885.49|12885.49|12902.42|12902.42|12903.56|12903.56|12871.5|12871.5|0
1627912800000|2021-08-02 14:00:00|12902.28|12902.28|12928.62|12928.62|12935.56|12935.56|12884.18|12884.18|0
1627916400000|2021-08-02 15:00:00|12928.86|12928.86|12927.82|12927.82|12945.15|12945.15|12923.59|12923.59|0
1627974000000|2021-08-03 07:00:00|12872.21|12872.21|12914.29|12914.29|12930.66|12930.66|12854.51|12854.51|0
1627977600000|2021-08-03 08:00:00|12914.74|12914.74|12906.65|12906.65|12926.45|12926.45|12893.95|12893.95|0
1627981200000|2021-08-03 09:00:00|12906.01|12906.01|12924.23|12924.23|12936.24|12936.24|12895.93|12895.93|0
1627984800000|2021-08-03 10:00:00|12924.04|12924.04|12903.54|12903.54|12925.09|12925.09|12876.36|12876.36|0
1627988400000|2021-08-03 11:00:00|12903.76|12903.76|12941.55|12941.55|12941.55|12941.55|12889.06|12889.06|0
1627992000000|2021-08-03 12:00:00|12940.66|12940.66|12931.19|12931.19|12941.72|12941.72|12903.06|12903.06|0
1627995600000|2021-08-03 13:00:00|12930.32|12930.32|12878.66|12878.66|12939.87|12939.87|12878.34|12878.34|0
1627999200000|2021-08-03 14:00:00|12879.1|12879.1|12893.04|12893.04|12906.42|12906.42|12867.71|12867.71|0
1628002800000|2021-08-03 15:00:00|12893.29|12893.29|12894.16|12894.16|12911.13|12911.13|12890.07|12890.07|0
1628060400000|2021-08-04 07:00:00|12938.8|12938.8|12930.77|12930.77|12953.54|12953.54|12924.86|12924.86|0
1628064000000|2021-08-04 08:00:00|12931.21|12931.21|12950.44|12950.44|12958.27|12958.27|12923.99|12923.99|0
1628067600000|2021-08-04 09:00:00|12950.8|12950.8|12963.12|12963.12|12972.49|12972.49|12940.4|12940.4|0
1628071200000|2021-08-04 10:00:00|12962.96|12962.96|12969.45|12969.45|12978.9|12978.9|12961.43|12961.43|0
1628074800000|2021-08-04 11:00:00|12969.39|12969.39|12968.52|12968.52|12973.45|12973.45|12960.27|12960.27|0
1628078400000|2021-08-04 12:00:00|12967.9|12967.9|12970.55|12970.55|12994.61|12994.61|12964.96|12964.96|0
1628082000000|2021-08-04 13:00:00|12970.91|12970.91|13013.32|13013.32|13029.52|13029.52|12961.56|12961.56|0
1628085600000|2021-08-04 14:00:00|13013.18|13013.18|13025.11|13025.11|13040.65|13040.65|13010.76|13010.76|0
1628089200000|2021-08-04 15:00:00|13025.84|13025.84|13018.15|13018.15|13040.29|13040.29|13018.15|13018.15|0
1628146800000|2021-08-05 07:00:00|13036.37|13036.37|13068.43|13068.43|13072.05|13072.05|13033.54|13033.54|0
1628150400000|2021-08-05 08:00:00|13068.19|13068.19|13099.65|13099.65|13104|13104|13049.76|13049.76|0
1628154000000|2021-08-05 09:00:00|13099.98|13099.98|13069.44|13069.44|13104.29|13104.29|13061.08|13061.08|0
1628157600000|2021-08-05 10:00:00|13068.63|13068.63|13059.66|13059.66|13071.87|13071.87|13056.69|13056.69|0
1628161200000|2021-08-05 11:00:00|13059.32|13059.32|13089.47|13089.47|13089.47|13089.47|13053.77|13053.77|0
1628164800000|2021-08-05 12:00:00|13089.77|13089.77|13099.39|13099.39|13099.39|13099.39|13077.79|13077.79|0
1628168400000|2021-08-05 13:00:00|13098.52|13098.52|13093.36|13093.36|13112.24|13112.24|13091.4|13091.4|0
1628172000000|2021-08-05 14:00:00|13092.92|13092.92|13096.69|13096.69|13099.33|13099.33|13066.61|13066.61|0
1628175600000|2021-08-05 15:00:00|13096.24|13096.24|13094.1|13094.1|13107.64|13107.64|13088.68|13088.68|0
1628233200000|2021-08-06 07:00:00|13029.08|13029.08|13029.97|13029.97|13041.5|13041.5|13017.79|13017.79|0
1628236800000|2021-08-06 08:00:00|13030.44|13030.44|13013.77|13013.77|13032.95|13032.95|13000.3|13000.3|0
1628240400000|2021-08-06 09:00:00|13013.62|13013.62|13029.7|13029.7|13035.46|13035.46|13013.48|13013.48|0
1628244000000|2021-08-06 10:00:00|13029.25|13029.25|13037.69|13037.69|13040.5|13040.5|13027.31|13027.31|0
1628247600000|2021-08-06 11:00:00|13038.09|13038.09|13064.21|13064.21|13064.59|13064.59|13032.98|13032.98|0
1628251200000|2021-08-06 12:00:00|13064.14|13064.14|13066.27|13066.27|13073.28|13073.28|13050.66|13050.66|0
1628254800000|2021-08-06 13:00:00|13066.72|13066.72|13081.58|13081.58|13103.89|13103.89|13066.23|13066.23|0
1628258400000|2021-08-06 14:00:00|13081.39|13081.39|13092.15|13092.15|13092.33|13092.33|13068.16|13068.16|0
1628262000000|2021-08-06 15:00:00|13092.95|13092.95|13092.55|13092.55|13110.61|13110.61|13088.71|13088.71|0
1628492400000|2021-08-09 07:00:00|12934.89|12934.89|12969.48|12969.48|12984.93|12984.93|12915.74|12915.74|0
1628496000000|2021-08-09 08:00:00|12969.97|12969.97|12959.48|12959.48|12971.96|12971.96|12925.7|12925.7|0
1628499600000|2021-08-09 09:00:00|12960.44|12960.44|12955.36|12955.36|12963.32|12963.32|12918.86|12918.86|0
1628503200000|2021-08-09 10:00:00|12953.45|12953.45|12939.06|12939.06|12955.79|12955.79|12934.25|12934.25|0
1628506800000|2021-08-09 11:00:00|12935.46|12935.46|12951.99|12951.99|12958.18|12958.18|12920.01|12920.01|0
1628510400000|2021-08-09 12:00:00|12952.18|12952.18|12960.89|12960.89|12961.95|12961.95|12931.95|12931.95|0
1628514000000|2021-08-09 13:00:00|12960.09|12960.09|12995.65|12995.65|12998.51|12998.51|12959.91|12959.91|0
1628517600000|2021-08-09 14:00:00|12995.43|12995.43|13014.06|13014.06|13031.42|13031.42|12991.43|12991.43|0
1628521200000|2021-08-09 15:00:00|13013.59|13013.59|13004.73|13004.73|13014.56|13014.56|12995.2|12995.2|0
1628578800000|2021-08-10 07:00:00|13025.64|13025.64|13012.24|13012.24|13052.51|13052.51|12997.1|12997.1|0
1628582400000|2021-08-10 08:00:00|13012.71|13012.71|12997|12997|13022.18|13022.18|12992.08|12992.08|0
1628586000000|2021-08-10 09:00:00|12996.78|12996.78|12959.94|12959.94|13006|13006|12958.34|12958.34|0
1628589600000|2021-08-10 10:00:00|12960.25|12960.25|12985.98|12985.98|12992.36|12992.36|12950.22|12950.22|0
1628593200000|2021-08-10 11:00:00|12985.66|12985.66|12959.38|12959.38|12993.42|12993.42|12958.19|12958.19|0
1628596800000|2021-08-10 12:00:00|12959.57|12959.57|12962.66|12962.66|12977.71|12977.71|12951.81|12951.81|0
1628600400000|2021-08-10 13:00:00|12962.35|12962.35|12975.7|12975.7|12984.33|12984.33|12954.25|12954.25|0
1628604000000|2021-08-10 14:00:00|12976.17|12976.17|12988.74|12988.74|13005.97|13005.97|12975.14|12975.14|0
1628607600000|2021-08-10 15:00:00|12989.02|12989.02|13002.7|13002.7|13005.88|13005.88|12984.72|12984.72|0
1628665200000|2021-08-11 07:00:00|13001.69|13001.69|12963.78|12963.78|13021.94|13021.94|12939.56|12939.56|0
1628668800000|2021-08-11 08:00:00|12962.44|12962.44|12977.97|12977.97|12978.69|12978.69|12948.02|12948.02|0
1628672400000|2021-08-11 09:00:00|12978.27|12978.27|13005.91|13005.91|13006.83|13006.83|12976.44|12976.44|0
1628676000000|2021-08-11 10:00:00|13006.22|13006.22|13027.78|13027.78|13035.53|13035.53|12994.26|12994.26|0
1628679600000|2021-08-11 11:00:00|13028.22|13028.22|13037.16|13037.16|13041.59|13041.59|13025.19|13025.19|0
1628683200000|2021-08-11 12:00:00|13037.47|13037.47|13048.34|13048.34|13073.87|13073.87|13033.82|13033.82|0
1628686800000|2021-08-11 13:00:00|13048.81|13048.81|13065.06|13065.06|13089.8|13089.8|13044.96|13044.96|0
1628690400000|2021-08-11 14:00:00|13065.42|13065.42|13050.84|13050.84|13069.7|13069.7|13048.92|13048.92|0
1628694000000|2021-08-11 15:00:00|13051.13|13051.13|13055.72|13055.72|13064.33|13064.33|13036.34|13036.34|0
1628751600000|2021-08-12 07:00:00|13087.45|13087.45|13080|13080|13111.54|13111.54|13072.75|13072.75|0
1628755200000|2021-08-12 08:00:00|13079.87|13079.87|13073.3|13073.3|13086.15|13086.15|13065.17|13065.17|0
1628758800000|2021-08-12 09:00:00|13074.23|13074.23|13073.36|13073.36|13079.43|13079.43|13057.87|13057.87|0
1628762400000|2021-08-12 10:00:00|13074.16|13074.16|13053.74|13053.74|13085.51|13085.51|13050.26|13050.26|0
1628766000000|2021-08-12 11:00:00|13052.93|13052.93|13068.62|13068.62|13090.95|13090.95|13052.93|13052.93|0
1628769600000|2021-08-12 12:00:00|13068.94|13068.94|13057.34|13057.34|13074.01|13074.01|13051.35|13051.35|0
1628773200000|2021-08-12 13:00:00|13057.44|13057.44|13038.45|13038.45|13062.19|13062.19|13036.21|13036.21|0
1628776800000|2021-08-12 14:00:00|13037.73|13037.73|13034.33|13034.33|13042.1|13042.1|13022.08|13022.08|0
1628780400000|2021-08-12 15:00:00|13034.47|13034.47|13037.72|13037.72|13039.92|13039.92|13017.91|13017.91|0
1628838000000|2021-08-13 07:00:00|13048.08|13048.08|13058.28|13058.28|13060.31|13060.31|13033.81|13033.81|0
1628841600000|2021-08-13 08:00:00|13057.67|13057.67|13076.58|13076.58|13076.71|13076.71|13036.52|13036.52|0
1628845200000|2021-08-13 09:00:00|13076.13|13076.13|13049.59|13049.59|13076.13|13076.13|13043.75|13043.75|0
1628848800000|2021-08-13 10:00:00|13049.27|13049.27|13064.25|13064.25|13064.25|13064.25|13039.61|13039.61|0
1628852400000|2021-08-13 11:00:00|13065.05|13065.05|13054.17|13054.17|13067.1|13067.1|13051.01|13051.01|0
1628856000000|2021-08-13 12:00:00|13054.4|13054.4|13053.12|13053.12|13054.69|13054.69|13034.54|13034.54|0
1628859600000|2021-08-13 13:00:00|13053.39|13053.39|13033.27|13033.27|13061.35|13061.35|13032.65|13032.65|0
1628863200000|2021-08-13 14:00:00|13032.96|13032.96|13029.25|13029.25|13033.7|13033.7|13021.14|13021.14|0
1628866800000|2021-08-13 15:00:00|13028.89|13028.89|13045.27|13045.27|13045.63|13045.63|13022.57|13022.57|0
1629097200000|2021-08-16 07:00:00|12926.21|12926.21|12935.52|12935.52|12956.3|12956.3|12911.12|12911.12|0
1629100800000|2021-08-16 08:00:00|12935.96|12935.96|12931.57|12931.57|12947.91|12947.91|12929.74|12929.74|0
1629104400000|2021-08-16 09:00:00|12931.39|12931.39|12920.14|12920.14|12934.88|12934.88|12920.14|12920.14|0
1629108000000|2021-08-16 10:00:00|12920.57|12920.57|12903.07|12903.07|12920.57|12920.57|12866.89|12866.89|0
1629111600000|2021-08-16 11:00:00|12903.51|12903.51|12902.61|12902.61|12921.97|12921.97|12898.2|12898.2|0
1629115200000|2021-08-16 12:00:00|12902.39|12902.39|12876.67|12876.67|12902.39|12902.39|12876.67|12876.67|0
1629118800000|2021-08-16 13:00:00|12877.11|12877.11|12872.99|12872.99|12893.66|12893.66|12855.67|12855.67|0
1629122400000|2021-08-16 14:00:00|12873.31|12873.31|12887.89|12887.89|12906.69|12906.69|12867.96|12867.96|0
1629126000000|2021-08-16 15:00:00|12888.2|12888.2|12908.31|12908.31|12917.83|12917.83|12887.4|12887.4|0
1629183600000|2021-08-17 07:00:00|12824.5|12824.5|12876.6|12876.6|12880.14|12880.14|12804.52|12804.52|0
1629187200000|2021-08-17 08:00:00|12876.75|12876.75|12898.47|12898.47|12899.87|12899.87|12869.48|12869.48|0
1629190800000|2021-08-17 09:00:00|12898.28|12898.28|12914.67|12914.67|12915.35|12915.35|12890.61|12890.61|0
1629194400000|2021-08-17 10:00:00|12914.84|12914.84|12916|12916|12920.88|12920.88|12903.21|12903.21|0
1629198000000|2021-08-17 11:00:00|12916.46|12916.46|12931.96|12931.96|12931.99|12931.99|12913.3|12913.3|0
1629201600000|2021-08-17 12:00:00|12932.32|12932.32|12927.17|12927.17|12933.76|12933.76|12900.94|12900.94|0
1629205200000|2021-08-17 13:00:00|12927.07|12927.07|12907.83|12907.83|12929.02|12929.02|12906.92|12906.92|0
1629208800000|2021-08-17 14:00:00|12908.15|12908.15|12910.72|12910.72|12938.32|12938.32|12904.8|12904.8|0
1629212400000|2021-08-17 15:00:00|12911.45|12911.45|12893.36|12893.36|12915.99|12915.99|12887.09|12887.09|0
1629270000000|2021-08-18 07:00:00|12886.89|12886.89|12898.11|12898.11|12903.28|12903.28|12874.68|12874.68|0
1629273600000|2021-08-18 08:00:00|12897.92|12897.92|12860.8|12860.8|12898.11|12898.11|12842.51|12842.51|0
1629277200000|2021-08-18 09:00:00|12861.23|12861.23|12889.74|12889.74|12890.05|12890.05|12858.49|12858.49|0
1629280800000|2021-08-18 10:00:00|12889.61|12889.61|12897.71|12897.71|12898.25|12898.25|12856.31|12856.31|0
1629284400000|2021-08-18 11:00:00|12898.6|12898.6|12887.07|12887.07|12900.83|12900.83|12880.73|12880.73|0
1629288000000|2021-08-18 12:00:00|12886.58|12886.58|12875.8|12875.8|12891.2|12891.2|12872.46|12872.46|0
1629291600000|2021-08-18 13:00:00|12876.6|12876.6|12889.41|12889.41|12889.41|12889.41|12854.86|12854.86|0
1629295200000|2021-08-18 14:00:00|12889.65|12889.65|12918.95|12918.95|12921.67|12921.67|12889.06|12889.06|0
1629298800000|2021-08-18 15:00:00|12919.4|12919.4|12918.17|12918.17|12923.76|12923.76|12913.84|12913.84|0
1629356400000|2021-08-19 07:00:00|12685.22|12685.22|12691.02|12691.02|12719.09|12719.09|12664.86|12664.86|0
1629360000000|2021-08-19 08:00:00|12690.58|12690.58|12648|12648|12691.3|12691.3|12611.85|12611.85|0
1629363600000|2021-08-19 09:00:00|12649.09|12649.09|12671.65|12671.65|12679.8|12679.8|12605.52|12605.52|0
1629367200000|2021-08-19 10:00:00|12671.5|12671.5|12674.16|12674.16|12684.26|12684.26|12663.77|12663.77|0
1629370800000|2021-08-19 11:00:00|12674.3|12674.3|12674.02|12674.02|12685.77|12685.77|12657.51|12657.51|0
1629374400000|2021-08-19 12:00:00|12674.65|12674.65|12668.12|12668.12|12687.58|12687.58|12663.6|12663.6|0
1629378000000|2021-08-19 13:00:00|12667.81|12667.81|12717.14|12717.14|12723.06|12723.06|12667.81|12667.81|0
1629381600000|2021-08-19 14:00:00|12716.34|12716.34|12705.78|12705.78|12741.48|12741.48|12670.22|12670.22|0
1629385200000|2021-08-19 15:00:00|12705.92|12705.92|12700.08|12700.08|12717.81|12717.81|12694.76|12694.76|0
1629442800000|2021-08-20 07:00:00|12679.31|12679.31|12621.41|12621.41|12682.97|12682.97|12601.3|12601.3|0
1629446400000|2021-08-20 08:00:00|12621.27|12621.27|12650.09|12650.09|12654.6|12654.6|12605.16|12605.16|0
1629450000000|2021-08-20 09:00:00|12649.65|12649.65|12677.73|12677.73|12694.2|12694.2|12629.53|12629.53|0
1629453600000|2021-08-20 10:00:00|12678.09|12678.09|12659.49|12659.49|12679.15|12679.15|12654.99|12654.99|0
1629457200000|2021-08-20 11:00:00|12659.25|12659.25|12682.93|12682.93|12685.59|12685.59|12651.84|12651.84|0
1629460800000|2021-08-20 12:00:00|12682.61|12682.61|12679.47|12679.47|12691.09|12691.09|12665.1|12665.1|0
1629464400000|2021-08-20 13:00:00|12680.4|12680.4|12745.02|12745.02|12745.42|12745.42|12671.44|12671.44|0
1629468000000|2021-08-20 14:00:00|12745.47|12745.47|12751.86|12751.86|12784.28|12784.28|12741.56|12741.56|0
1629471600000|2021-08-20 15:00:00|12751.05|12751.05|12757.39|12757.39|12768.29|12768.29|12751.05|12751.05|0
1629702000000|2021-08-23 07:00:00|12834.82|12834.82|12778.66|12778.66|12835.41|12835.41|12765.75|12765.75|0
1629705600000|2021-08-23 08:00:00|12779.61|12779.61|12776.88|12776.88|12786.31|12786.31|12763.78|12763.78|0
1629709200000|2021-08-23 09:00:00|12777.35|12777.35|12761.71|12761.71|12781.63|12781.63|12761.71|12761.71|0
1629712800000|2021-08-23 10:00:00|12762.18|12762.18|12761.94|12761.94|12768.53|12768.53|12753.77|12753.77|0
1629716400000|2021-08-23 11:00:00|12761.49|12761.49|12756.19|12756.19|12765.11|12765.11|12748.32|12748.32|0
1629720000000|2021-08-23 12:00:00|12756|12756|12747.89|12747.89|12762.01|12762.01|12743.93|12743.93|0
1629723600000|2021-08-23 13:00:00|12747.43|12747.43|12732.61|12732.61|12747.43|12747.43|12721.57|12721.57|0
1629727200000|2021-08-23 14:00:00|12732.36|12732.36|12748.2|12748.2|12756.16|12756.16|12725.91|12725.91|0
1629730800000|2021-08-23 15:00:00|12748.02|12748.02|12753.54|12753.54|12760.96|12760.96|12747.54|12747.54|0
1629788400000|2021-08-24 07:00:00|12772.79|12772.79|12765.91|12765.91|12779.41|12779.41|12759.69|12759.69|0
1629792000000|2021-08-24 08:00:00|12766.1|12766.1|12769.63|12769.63|12783.93|12783.93|12760.61|12760.61|0
1629795600000|2021-08-24 09:00:00|12770.12|12770.12|12747.77|12747.77|12779.24|12779.24|12742.14|12742.14|0
1629799200000|2021-08-24 10:00:00|12747.67|12747.67|12753.24|12753.24|12768.7|12768.7|12738.31|12738.31|0
1629802800000|2021-08-24 11:00:00|12752.91|12752.91|12718.98|12718.98|12754.63|12754.63|12716.49|12716.49|0
1629806400000|2021-08-24 12:00:00|12718.62|12718.62|12700.16|12700.16|12724.31|12724.31|12688.52|12688.52|0
1629810000000|2021-08-24 13:00:00|12700.42|12700.42|12732.18|12732.18|12737.92|12737.92|12695.39|12695.39|0
1629813600000|2021-08-24 14:00:00|12732.26|12732.26|12763.26|12763.26|12766.68|12766.68|12720.75|12720.75|0
1629817200000|2021-08-24 15:00:00|12763.4|12763.4|12765.54|12765.54|12780.99|12780.99|12763.4|12763.4|0
1629874800000|2021-08-25 07:00:00|12809.49|12809.49|12779.05|12779.05|12814.83|12814.83|12779.05|12779.05|0
1629878400000|2021-08-25 08:00:00|12779.36|12779.36|12794.56|12794.56|12804.32|12804.32|12779.36|12779.36|0
1629882000000|2021-08-25 09:00:00|12794.75|12794.75|12806.56|12806.56|12808.94|12808.94|12788.73|12788.73|0
1629885600000|2021-08-25 10:00:00|12806.86|12806.86|12807.96|12807.96|12818.45|12818.45|12805.93|12805.93|0
1629889200000|2021-08-25 11:00:00|12808.4|12808.4|12821.65|12821.65|12821.65|12821.65|12797.09|12797.09|0
1629892800000|2021-08-25 12:00:00|12821.17|12821.17|12833.07|12833.07|12833.48|12833.48|12809.88|12809.88|0
1629896400000|2021-08-25 13:00:00|12833.53|12833.53|12845.36|12845.36|12849.18|12849.18|12820.65|12820.65|0
1629900000000|2021-08-25 14:00:00|12845.51|12845.51|12849.22|12849.22|12864.69|12864.69|12826.34|12826.34|0
1629903600000|2021-08-25 15:00:00|12850.29|12850.29|12849.46|12849.46|12855.42|12855.42|12842.74|12842.74|0
1629961200000|2021-08-26 07:00:00|12783.64|12783.64|12851.37|12851.37|12851.37|12851.37|12783.17|12783.17|0
1629964800000|2021-08-26 08:00:00|12851.06|12851.06|12841.51|12841.51|12871.99|12871.99|12841.51|12841.51|0
1629968400000|2021-08-26 09:00:00|12841.95|12841.95|12836.09|12836.09|12841.95|12841.95|12810.7|12810.7|0
1629972000000|2021-08-26 10:00:00|12836.07|12836.07|12859.25|12859.25|12859.25|12859.25|12828.32|12828.32|0
1629975600000|2021-08-26 11:00:00|12860.05|12860.05|12851.84|12851.84|12860.52|12860.52|12829.5|12829.5|0
1629979200000|2021-08-26 12:00:00|12852.16|12852.16|12873.21|12873.21|12874.1|12874.1|12848.71|12848.71|0
1629982800000|2021-08-26 13:00:00|12873.02|12873.02|12851.84|12851.84|12874.86|12874.86|12844.79|12844.79|0
1629986400000|2021-08-26 14:00:00|12851.37|12851.37|12814.07|12814.07|12863.1|12863.1|12808.1|12808.1|0
1629990000000|2021-08-26 15:00:00|12813.91|12813.91|12830.65|12830.65|12832.42|12832.42|12811.29|12811.29|0
1630047600000|2021-08-27 07:00:00|12809.64|12809.64|12817.07|12817.07|12833.62|12833.62|12809.64|12809.64|0
1630051200000|2021-08-27 08:00:00|12817.87|12817.87|12804.82|12804.82|12827.9|12827.9|12803.42|12803.42|0
1630054800000|2021-08-27 09:00:00|12805.19|12805.19|12797.23|12797.23|12805.63|12805.63|12788.7|12788.7|0
1630058400000|2021-08-27 10:00:00|12797.5|12797.5|12801.39|12801.39|12807.79|12807.79|12792.8|12792.8|0
1630062000000|2021-08-27 11:00:00|12801.64|12801.64|12792.65|12792.65|12809.45|12809.45|12786.8|12786.8|0
1630065600000|2021-08-27 12:00:00|12793.1|12793.1|12797.62|12797.62|12805.24|12805.24|12790.56|12790.56|0
1630069200000|2021-08-27 13:00:00|12797.53|12797.53|12832.12|12832.12|12844.63|12844.63|12797.21|12797.21|0
1630072800000|2021-08-27 14:00:00|12831.9|12831.9|12883.5|12883.5|12884.74|12884.74|12821.5|12821.5|0
1630076400000|2021-08-27 15:00:00|12883.86|12883.86|12883.73|12883.73|12893.71|12893.71|12871.76|12871.76|0
1630393200000|2021-08-31 07:00:00|12892.35|12892.35|12925.7|12925.7|12938.14|12938.14|12885.43|12885.43|0
1630396800000|2021-08-31 08:00:00|12925.6|12925.6|12931.37|12931.37|12944.46|12944.46|12903.9|12903.9|0
1630400400000|2021-08-31 09:00:00|12931.61|12931.61|12940.8|12940.8|12952.54|12952.54|12928.21|12928.21|0
1630404000000|2021-08-31 10:00:00|12940.19|12940.19|12898.72|12898.72|12949.32|12949.32|12889.95|12889.95|0
1630407600000|2021-08-31 11:00:00|12899.08|12899.08|12926.69|12926.69|12933.13|12933.13|12884.03|12884.03|0
1630411200000|2021-08-31 12:00:00|12926.83|12926.83|12901.57|12901.57|12926.96|12926.96|12895.5|12895.5|0
1630414800000|2021-08-31 13:00:00|12901.68|12901.68|12837.01|12837.01|12910.42|12910.42|12820.02|12820.02|0
1630418400000|2021-08-31 14:00:00|12837.81|12837.81|12892.68|12892.68|12898.82|12898.82|12837.57|12837.57|0
1630422000000|2021-08-31 15:00:00|12892.24|12892.24|12912.26|12912.26|12920.58|12920.58|12889.6|12889.6|0
1630479600000|2021-09-01 07:00:00|12978.09|12978.09|12955.62|12955.62|12978.61|12978.61|12951.34|12951.34|0
1630483200000|2021-09-01 08:00:00|12955.18|12955.18|12986.62|12986.62|13005|13005|12955.18|12955.18|0
1630486800000|2021-09-01 09:00:00|12986.18|12986.18|12984.62|12984.62|13006.62|13006.62|12976.34|12976.34|0
1630490400000|2021-09-01 10:00:00|12984.3|12984.3|13007.23|13007.23|13007.23|13007.23|12972.81|12972.81|0
1630494000000|2021-09-01 11:00:00|13008.11|13008.11|13020.21|13020.21|13043.57|13043.57|13002.82|13002.82|0
1630497600000|2021-09-01 12:00:00|13021.45|13021.45|12973.06|12973.06|13033.34|13033.34|12972.73|12972.73|0
1630501200000|2021-09-01 13:00:00|12973.38|12973.38|12997.94|12997.94|13007.11|13007.11|12958.92|12958.92|0
1630504800000|2021-09-01 14:00:00|12998.66|12998.66|13016.49|13016.49|13028.28|13028.28|12992.88|12992.88|0
1630508400000|2021-09-01 15:00:00|13016.44|13016.44|13014.7|13014.7|13019.2|13019.2|12998.43|12998.43|0
1630566000000|2021-09-02 07:00:00|12939.44|12939.44|12963.04|12963.04|12967.05|12967.05|12914.27|12914.27|0
1630569600000|2021-09-02 08:00:00|12963.36|12963.36|12961.96|12961.96|12983.4|12983.4|12956.85|12956.85|0
1630573200000|2021-09-02 09:00:00|12961.52|12961.52|12953.72|12953.72|12968.18|12968.18|12941.79|12941.79|0
1630576800000|2021-09-02 10:00:00|12954.59|12954.59|12932.28|12932.28|12961.52|12961.52|12931.05|12931.05|0
1630580400000|2021-09-02 11:00:00|12932.12|12932.12|12930.43|12930.43|12947.86|12947.86|12926.67|12926.67|0
1630584000000|2021-09-02 12:00:00|12930.28|12930.28|12942.32|12942.32|12950.92|12950.92|12913.97|12913.97|0
1630587600000|2021-09-02 13:00:00|12942.79|12942.79|12922.61|12922.61|12943.04|12943.04|12911.92|12911.92|0
1630591200000|2021-09-02 14:00:00|12922.79|12922.79|12945.79|12945.79|12946.93|12946.93|12898.99|12898.99|0
1630594800000|2021-09-02 15:00:00|12945.98|12945.98|12959.13|12959.13|12959.13|12959.13|12939.41|12939.41|0
1630652400000|2021-09-03 07:00:00|12938.68|12938.68|12990.77|12990.77|12994.32|12994.32|12937.4|12937.4|0
1630656000000|2021-09-03 08:00:00|12990.92|12990.92|12974.84|12974.84|12992.08|12992.08|12969.02|12969.02|0
1630659600000|2021-09-03 09:00:00|12974.74|12974.74|12967.03|12967.03|12976.44|12976.44|12959.66|12959.66|0
1630663200000|2021-09-03 10:00:00|12966.73|12966.73|12991.24|12991.24|12993.02|12993.02|12964.39|12964.39|0
1630666800000|2021-09-03 11:00:00|12991.1|12991.1|12963.05|12963.05|12991.1|12991.1|12962.89|12962.89|0
1630670400000|2021-09-03 12:00:00|12962.9|12962.9|12976.92|12976.92|12976.92|12976.92|12949.7|12949.7|0
1630674000000|2021-09-03 13:00:00|12976.63|12976.63|12928.4|12928.4|12985.39|12985.39|12916.07|12916.07|0
1630677600000|2021-09-03 14:00:00|12928.48|12928.48|12935.93|12935.93|12949.42|12949.42|12919.4|12919.4|0
1630681200000|2021-09-03 15:00:00|12936.66|12936.66|12936.74|12936.74|12948.19|12948.19|12928.41|12928.41|0
1630911600000|2021-09-06 07:00:00|12987.92|12987.92|12991.5|12991.5|12999.8|12999.8|12979.59|12979.59|0
1630915200000|2021-09-06 08:00:00|12991.59|12991.59|13002.45|13002.45|13010.31|13010.31|12991.5|12991.5|0
1630918800000|2021-09-06 09:00:00|13002.07|13002.07|13006.1|13006.1|13015.07|13015.07|12991.4|12991.4|0
1630922400000|2021-09-06 10:00:00|13005.6|13005.6|13003.93|13003.93|13017.08|13017.08|13001.15|13001.15|0
1630926000000|2021-09-06 11:00:00|13003.79|13003.79|12980.04|12980.04|13004.31|13004.31|12979.61|12979.61|0
1630929600000|2021-09-06 12:00:00|12979.24|12979.24|12998.62|12998.62|13003.83|13003.83|12978.17|12978.17|0
1630933200000|2021-09-06 13:00:00|12999.42|12999.42|12997.14|12997.14|13002.92|13002.92|12981.55|12981.55|0
1630936800000|2021-09-06 14:00:00|12997.59|12997.59|12980.44|12980.44|12998.88|12998.88|12972.97|12972.97|0
1630940400000|2021-09-06 15:00:00|12981.16|12981.16|12982.91|12982.91|12984.44|12984.44|12972.77|12972.77|0
1630998000000|2021-09-07 07:00:00|12921.53|12921.53|12920.67|12920.67|12925.36|12925.36|12902.98|12902.98|0
1631001600000|2021-09-07 08:00:00|12920.04|12920.04|12929.35|12929.35|12931.81|12931.81|12910.06|12910.06|0
1631005200000|2021-09-07 09:00:00|12928.72|12928.72|12930.99|12930.99|12939.01|12939.01|12916.16|12916.16|0
1631008800000|2021-09-07 10:00:00|12931.35|12931.35|12903.59|12903.59|12945.11|12945.11|12898.33|12898.33|0
1631012400000|2021-09-07 11:00:00|12904.06|12904.06|12899.05|12899.05|12919.17|12919.17|12898.69|12898.69|0
1631016000000|2021-09-07 12:00:00|12899.52|12899.52|12879.3|12879.3|12899.52|12899.52|12878.95|12878.95|0
1631019600000|2021-09-07 13:00:00|12879.77|12879.77|12886.87|12886.87|12890.21|12890.21|12872.11|12872.11|0
1631023200000|2021-09-07 14:00:00|12887.02|12887.02|12871.94|12871.94|12889.37|12889.37|12859.46|12859.46|0
1631026800000|2021-09-07 15:00:00|12871.79|12871.79|12855.26|12855.26|12873.37|12873.37|12841.15|12841.15|0
1631084400000|2021-09-08 07:00:00|12749.97|12749.97|12752.76|12752.76|12764.64|12764.64|12739.79|12739.79|0
1631088000000|2021-09-08 08:00:00|12752.95|12752.95|12709.59|12709.59|12758.66|12758.66|12699.1|12699.1|0
1631091600000|2021-09-08 09:00:00|12709.73|12709.73|12765.22|12765.22|12766.85|12766.85|12700.24|12700.24|0
1631095200000|2021-09-08 10:00:00|12765.38|12765.38|12784.63|12784.63|12790.25|12790.25|12750.48|12750.48|0
1631098800000|2021-09-08 11:00:00|12784.05|12784.05|12801.48|12801.48|12805.78|12805.78|12783.41|12783.41|0
1631102400000|2021-09-08 12:00:00|12800.68|12800.68|12784.81|12784.81|12804.6|12804.6|12755.62|12755.62|0
1631106000000|2021-09-08 13:00:00|12784.83|12784.83|12773|12773|12791.22|12791.22|12758.76|12758.76|0
1631109600000|2021-09-08 14:00:00|12773.43|12773.43|12715.22|12715.22|12784.08|12784.08|12710.67|12710.67|0
1631113200000|2021-09-08 15:00:00|12715.06|12715.06|12707.79|12707.79|12729.53|12729.53|12706.3|12706.3|0
1631170800000|2021-09-09 07:00:00|12597.45|12597.45|12621.06|12621.06|12647.9|12647.9|12596.24|12596.24|0
1631174400000|2021-09-09 08:00:00|12620.84|12620.84|12570.55|12570.55|12630.4|12630.4|12569.32|12569.32|0
1631178000000|2021-09-09 09:00:00|12569.96|12569.96|12604.28|12604.28|12605.08|12605.08|12545.89|12545.89|0
1631181600000|2021-09-09 10:00:00|12604.75|12604.75|12586.42|12586.42|12607.56|12607.56|12584.68|12584.68|0
1631185200000|2021-09-09 11:00:00|12587.29|12587.29|12623.04|12623.04|12623.77|12623.77|12585.03|12585.03|0
1631188800000|2021-09-09 12:00:00|12623.26|12623.26|12616.61|12616.61|12628.97|12628.97|12589.39|12589.39|0
1631192400000|2021-09-09 13:00:00|12616.14|12616.14|12657.99|12657.99|12659.9|12659.9|12598.85|12598.85|0
1631196000000|2021-09-09 14:00:00|12658.61|12658.61|12698.02|12698.02|12700.26|12700.26|12650.93|12650.93|0
1631199600000|2021-09-09 15:00:00|12697.55|12697.55|12689.12|12689.12|12704.88|12704.88|12686.18|12686.18|0
1631257200000|2021-09-10 07:00:00|12741.95|12741.95|12750|12750|12751.07|12751.07|12726.45|12726.45|0
1631260800000|2021-09-10 08:00:00|12751.6|12751.6|12781.38|12781.38|12786.92|12786.92|12749.09|12749.09|0
1631264400000|2021-09-10 09:00:00|12781.14|12781.14|12746.84|12746.84|12781.14|12781.14|12746.52|12746.52|0
1631268000000|2021-09-10 10:00:00|12747.2|12747.2|12751.45|12751.45|12768.88|12768.88|12746.76|12746.76|0
1631271600000|2021-09-10 11:00:00|12751.94|12751.94|12727.4|12727.4|12751.94|12751.94|12720.88|12720.88|0
1631275200000|2021-09-10 12:00:00|12726.76|12726.76|12714.64|12714.64|12731.11|12731.11|12713.41|12713.41|0
1631278800000|2021-09-10 13:00:00|12714.8|12714.8|12682.88|12682.88|12716.01|12716.01|12682.88|12682.88|0
1631282400000|2021-09-10 14:00:00|12681.75|12681.75|12647.75|12647.75|12687.28|12687.28|12623.48|12623.48|0
1631286000000|2021-09-10 15:00:00|12648|12648|12650.98|12650.98|12687.93|12687.93|12645.11|12645.11|0
1631516400000|2021-09-13 07:00:00|12704.94|12704.94|12689.77|12689.77|12707|12707|12668.66|12668.66|0
1631520000000|2021-09-13 08:00:00|12690.21|12690.21|12666.06|12666.06|12697.11|12697.11|12663.62|12663.62|0
1631523600000|2021-09-13 09:00:00|12665.73|12665.73|12646.38|12646.38|12666.8|12666.8|12645.48|12645.48|0
1631527200000|2021-09-13 10:00:00|12645.57|12645.57|12685.2|12685.2|12690.27|12690.27|12644.56|12644.56|0
1631530800000|2021-09-13 11:00:00|12685.09|12685.09|12673.99|12673.99|12698.4|12698.4|12671.36|12671.36|0
1631534400000|2021-09-13 12:00:00|12674.3|12674.3|12679.69|12679.69|12679.85|12679.85|12666.31|12666.31|0
1631538000000|2021-09-13 13:00:00|12679.93|12679.93|12670.7|12670.7|12694.58|12694.58|12665.27|12665.27|0
1631541600000|2021-09-13 14:00:00|12670.89|12670.89|12673.38|12673.38|12676.27|12676.27|12650.94|12650.94|0
1631545200000|2021-09-13 15:00:00|12672.91|12672.91|12660.2|12660.2|12675.9|12675.9|12643.88|12643.88|0
1631602800000|2021-09-14 07:00:00|12631.82|12631.82|12625.7|12625.7|12646.08|12646.08|12583.97|12583.97|0
1631606400000|2021-09-14 08:00:00|12625.24|12625.24|12625.81|12625.81|12628.19|12628.19|12608.54|12608.54|0
1631610000000|2021-09-14 09:00:00|12625.65|12625.65|12609.04|12609.04|12629.28|12629.28|12607.38|12607.38|0
1631613600000|2021-09-14 10:00:00|12608.85|12608.85|12568.2|12568.2|12608.85|12608.85|12565.35|12565.35|0
1631617200000|2021-09-14 11:00:00|12568.38|12568.38|12546.2|12546.2|12571.07|12571.07|12533.85|12533.85|0
1631620800000|2021-09-14 12:00:00|12545.88|12545.88|12579.55|12579.55|12592.94|12592.94|12543.33|12543.33|0
1631624400000|2021-09-14 13:00:00|12579.05|12579.05|12556.59|12556.59|12599.92|12599.92|12556.59|12556.59|0
1631628000000|2021-09-14 14:00:00|12556.73|12556.73|12502.95|12502.95|12556.76|12556.76|12495.76|12495.76|0
1631631600000|2021-09-14 15:00:00|12503.09|12503.09|12514.61|12514.61|12516.95|12516.95|12498.47|12498.47|0
1631689200000|2021-09-15 07:00:00|12506.01|12506.01|12551.2|12551.2|12552.36|12552.36|12503.97|12503.97|0
1631692800000|2021-09-15 08:00:00|12551.39|12551.39|12552.56|12552.56|12558.83|12558.83|12528.76|12528.76|0
1631696400000|2021-09-15 09:00:00|12552.11|12552.11|12573.46|12573.46|12575.08|12575.08|12543.73|12543.73|0
1631700000000|2021-09-15 10:00:00|12573.61|12573.61|12545.25|12545.25|12577.48|12577.48|12540.93|12540.93|0
1631703600000|2021-09-15 11:00:00|12545.41|12545.41|12558.46|12558.46|12573.44|12573.44|12542.76|12542.76|0
1631707200000|2021-09-15 12:00:00|12558.16|12558.16|12541.89|12541.89|12558.65|12558.65|12529.15|12529.15|0
1631710800000|2021-09-15 13:00:00|12541.6|12541.6|12505.53|12505.53|12551.28|12551.28|12492.52|12492.52|0
1631714400000|2021-09-15 14:00:00|12505.43|12505.43|12518.07|12518.07|12518.99|12518.99|12474.81|12474.81|0
1631718000000|2021-09-15 15:00:00|12518.68|12518.68|12527.68|12527.68|12533.34|12533.34|12512.63|12512.63|0
1631775600000|2021-09-16 07:00:00|12622.52|12622.52|12609.86|12609.86|12637.49|12637.49|12589.1|12589.1|0
1631779200000|2021-09-16 08:00:00|12609.41|12609.41|12603.01|12603.01|12632.47|12632.47|12593.3|12593.3|0
1631782800000|2021-09-16 09:00:00|12603.2|12603.2|12582.77|12582.77|12606.26|12606.26|12578.98|12578.98|0
1631786400000|2021-09-16 10:00:00|12583.26|12583.26|12585.18|12585.18|12591.62|12591.62|12578.47|12578.47|0
1631790000000|2021-09-16 11:00:00|12585.5|12585.5|12590.41|12590.41|12601.22|12601.22|12585.39|12585.39|0
1631793600000|2021-09-16 12:00:00|12589.94|12589.94|12606.44|12606.44|12610.62|12610.62|12573.6|12573.6|0
1631797200000|2021-09-16 13:00:00|12606.19|12606.19|12608.4|12608.4|12631.2|12631.2|12598.23|12598.23|0
1631800800000|2021-09-16 14:00:00|12608.11|12608.11|12616.72|12616.72|12640.56|12640.56|12605.07|12605.07|0
1631804400000|2021-09-16 15:00:00|12616.53|12616.53|12605.15|12605.15|12623.33|12623.33|12600.63|12600.63|0
1631862000000|2021-09-17 07:00:00|12678.73|12678.73|12663.15|12663.15|12686.87|12686.87|12641.03|12641.03|0
1631865600000|2021-09-17 08:00:00|12662.35|12662.35|12663.85|12663.85|12671.35|12671.35|12648.1|12648.1|0
1631869200000|2021-09-17 09:00:00|12664.34|12664.34|12648.16|12648.16|12674.17|12674.17|12625.59|12625.59|0
1631872800000|2021-09-17 10:00:00|12649.03|12649.03|12612.93|12612.93|12650.56|12650.56|12608.24|12608.24|0
1631876400000|2021-09-17 11:00:00|12612.83|12612.83|12627.66|12627.66|12642.54|12642.54|12612.78|12612.78|0
1631880000000|2021-09-17 12:00:00|12627.85|12627.85|12655.83|12655.83|12671.24|12671.24|12618.76|12618.76|0
1631883600000|2021-09-17 13:00:00|12655.88|12655.88|12604.18|12604.18|12661.52|12661.52|12597.27|12597.27|0
1631887200000|2021-09-17 14:00:00|12604.5|12604.5|12535.89|12535.89|12611.28|12611.28|12525.25|12525.25|0
1631890800000|2021-09-17 15:00:00|12535.17|12535.17|12496.21|12496.21|12542.75|12542.75|12494.43|12494.43|0
1632121200000|2021-09-20 07:00:00|12349.08|12349.08|12290.54|12290.54|12349.08|12349.08|12275.03|12275.03|0
1632124800000|2021-09-20 08:00:00|12290.96|12290.96|12297.69|12297.69|12328.28|12328.28|12271.19|12271.19|0
1632128400000|2021-09-20 09:00:00|12297.26|12297.26|12271.04|12271.04|12311.71|12311.71|12260.41|12260.41|0
1632132000000|2021-09-20 10:00:00|12271.46|12271.46|12265.28|12265.28|12284.63|12284.63|12258.83|12258.83|0
1632135600000|2021-09-20 11:00:00|12266.08|12266.08|12270.48|12270.48|12282.93|12282.93|12242.2|12242.2|0
1632139200000|2021-09-20 12:00:00|12270.76|12270.76|12269.86|12269.86|12276.27|12276.27|12226.92|12226.92|0
1632142800000|2021-09-20 13:00:00|12269.99|12269.99|12305.34|12305.34|12331.6|12331.6|12258|12258|0
1632146400000|2021-09-20 14:00:00|12302.53|12302.53|12234.42|12234.42|12312.17|12312.17|12232.59|12232.59|0
1632150000000|2021-09-20 15:00:00|12234.07|12234.07|12252.7|12252.7|12262.66|12262.66|12225.25|12225.25|0
1632207600000|2021-09-21 07:00:00|12311.25|12311.25|12357.3|12357.3|12357.9|12357.9|12300.21|12300.21|0
1632211200000|2021-09-21 08:00:00|12356.65|12356.65|12332.16|12332.16|12373.74|12373.74|12330.69|12330.69|0
1632214800000|2021-09-21 09:00:00|12332.59|12332.59|12324.91|12324.91|12336.92|12336.92|12309.34|12309.34|0
1632218400000|2021-09-21 10:00:00|12324.76|12324.76|12327.57|12327.57|12338.23|12338.23|12319.55|12319.55|0
1632222000000|2021-09-21 11:00:00|12328.04|12328.04|12347.63|12347.63|12353.42|12353.42|12325.5|12325.5|0
1632225600000|2021-09-21 12:00:00|12347.81|12347.81|12340.84|12340.84|12358.14|12358.14|12327.75|12327.75|0
1632229200000|2021-09-21 13:00:00|12340.62|12340.62|12362.81|12362.81|12376.77|12376.77|12330.61|12330.61|0
1632232800000|2021-09-21 14:00:00|12363.11|12363.11|12314.05|12314.05|12367.3|12367.3|12309.65|12309.65|0
1632236400000|2021-09-21 15:00:00|12314.23|12314.23|12333.19|12333.19|12349.48|12349.48|12312.25|12312.25|0
1632294000000|2021-09-22 07:00:00|12462.22|12462.22|12454.82|12454.82|12470.54|12470.54|12443.74|12443.74|0
1632297600000|2021-09-22 08:00:00|12453.53|12453.53|12469.14|12469.14|12472.77|12472.77|12451.53|12451.53|0
1632301200000|2021-09-22 09:00:00|12468.84|12468.84|12440.6|12440.6|12475.47|12475.47|12434.95|12434.95|0
1632304800000|2021-09-22 10:00:00|12441.48|12441.48|12484.28|12484.28|12503.34|12503.34|12441.48|12441.48|0
1632308400000|2021-09-22 11:00:00|12483.92|12483.92|12464.73|12464.73|12493.47|12493.47|12464.73|12464.73|0
1632312000000|2021-09-22 12:00:00|12464.28|12464.28|12507.86|12507.86|12514.1|12514.1|12461.75|12461.75|0
1632315600000|2021-09-22 13:00:00|12508.05|12508.05|12501.8|12501.8|12516|12516|12486.09|12486.09|0
1632319200000|2021-09-22 14:00:00|12502.59|12502.59|12505.23|12505.23|12522.78|12522.78|12485.08|12485.08|0
1632322800000|2021-09-22 15:00:00|12505.37|12505.37|12526.02|12526.02|12527.67|12527.67|12504.42|12504.42|0
1632380400000|2021-09-23 07:00:00|12539.25|12539.25|12609.2|12609.2|12619.44|12619.44|12536.09|12536.09|0
1632384000000|2021-09-23 08:00:00|12608.7|12608.7|12583.78|12583.78|12616.75|12616.75|12581.43|12581.43|0
1632387600000|2021-09-23 09:00:00|12583.63|12583.63|12591.87|12591.87|12601.19|12601.19|12578.26|12578.26|0
1632391200000|2021-09-23 10:00:00|12592.19|12592.19|12559.8|12559.8|12609.44|12609.44|12540.55|12540.55|0
1632394800000|2021-09-23 11:00:00|12559.43|12559.43|12552.51|12552.51|12567.01|12567.01|12535.56|12535.56|0
1632398400000|2021-09-23 12:00:00|12552.32|12552.32|12548.39|12548.39|12555.29|12555.29|12536.19|12536.19|0
1632402000000|2021-09-23 13:00:00|12548.02|12548.02|12558.87|12558.87|12573.89|12573.89|12539.27|12539.27|0
1632405600000|2021-09-23 14:00:00|12557.9|12557.9|12551.13|12551.13|12564.87|12564.87|12546.95|12546.95|0
1632409200000|2021-09-23 15:00:00|12551.41|12551.41|12527.79|12527.79|12551.87|12551.87|12527.49|12527.49|0
1632466800000|2021-09-24 07:00:00|12422.32|12422.32|12392.9|12392.9|12427.45|12427.45|12392.77|12392.77|0
1632470400000|2021-09-24 08:00:00|12391.97|12391.97|12412.88|12412.88|12414.17|12414.17|12362.36|12362.36|0
1632474000000|2021-09-24 09:00:00|12413.07|12413.07|12383.18|12383.18|12419.71|12419.71|12382.23|12382.23|0
1632477600000|2021-09-24 10:00:00|12383.36|12383.36|12381.8|12381.8|12390.07|12390.07|12375.78|12375.78|0
1632481200000|2021-09-24 11:00:00|12381.94|12381.94|12348.86|12348.86|12382.62|12382.62|12347.68|12347.68|0
1632484800000|2021-09-24 12:00:00|12348.54|12348.54|12339.05|12339.05|12348.54|12348.54|12319.33|12319.33|0
1632488400000|2021-09-24 13:00:00|12339.49|12339.49|12389.56|12389.56|12389.56|12389.56|12339.49|12339.49|0
1632492000000|2021-09-24 14:00:00|12389.74|12389.74|12365.5|12365.5|12392.85|12392.85|12364.46|12364.46|0
1632495600000|2021-09-24 15:00:00|12365.4|12365.4|12369.04|12369.04|12370.7|12370.7|12359.21|12359.21|0
1632726000000|2021-09-27 07:00:00|12424.48|12424.48|12361.5|12361.5|12426.13|12426.13|12352.13|12352.13|0
1632729600000|2021-09-27 08:00:00|12361.96|12361.96|12314.48|12314.48|12362.97|12362.97|12314.48|12314.48|0
1632733200000|2021-09-27 09:00:00|12314.57|12314.57|12309.93|12309.93|12334.11|12334.11|12306.74|12306.74|0
1632736800000|2021-09-27 10:00:00|12309.57|12309.57|12268.07|12268.07|12309.6|12309.6|12261.44|12261.44|0
1632740400000|2021-09-27 11:00:00|12268.23|12268.23|12280.1|12280.1|12287.61|12287.61|12259.8|12259.8|0
1632744000000|2021-09-27 12:00:00|12279.74|12279.74|12281.84|12281.84|12296.04|12296.04|12276.7|12276.7|0
1632747600000|2021-09-27 13:00:00|12282.27|12282.27|12292.7|12292.7|12297.9|12297.9|12273.79|12273.79|0
1632751200000|2021-09-27 14:00:00|12292.51|12292.51|12287.04|12287.04|12309.11|12309.11|12276.16|12276.16|0
1632754800000|2021-09-27 15:00:00|12286.76|12286.76|12271.23|12271.23|12296.39|12296.39|12269.58|12269.58|0
1632812400000|2021-09-28 07:00:00|12205.94|12205.94|12142.22|12142.22|12206.09|12206.09|12132.3|12132.3|0
1632816000000|2021-09-28 08:00:00|12141.78|12141.78|12148.33|12148.33|12148.33|12148.33|12086.43|12086.43|0
1632819600000|2021-09-28 09:00:00|12149.12|12149.12|12115.06|12115.06|12159.14|12159.14|12114.15|12114.15|0
1632823200000|2021-09-28 10:00:00|12115.38|12115.38|12094.79|12094.79|12120.93|12120.93|12093.6|12093.6|0
1632826800000|2021-09-28 11:00:00|12097.71|12097.71|12076.78|12076.78|12101.61|12101.61|12069.71|12069.71|0
1632830400000|2021-09-28 12:00:00|12075.88|12075.88|12067.34|12067.34|12088.2|12088.2|12062.24|12062.24|0
1632834000000|2021-09-28 13:00:00|12068.06|12068.06|12085.17|12085.17|12121.84|12121.84|12068.06|12068.06|0
1632837600000|2021-09-28 14:00:00|12084.71|12084.71|12117.45|12117.45|12126.07|12126.07|12040.21|12040.21|0
1632841200000|2021-09-28 15:00:00|12117.31|12117.31|12095.25|12095.25|12123.23|12123.23|12091.64|12091.64|0
1632898800000|2021-09-29 07:00:00|12183.9|12183.9|12196.53|12196.53|12203.61|12203.61|12170.7|12170.7|0
1632902400000|2021-09-29 08:00:00|12196.09|12196.09|12126.06|12126.06|12196.96|12196.96|12123.68|12123.68|0
1632906000000|2021-09-29 09:00:00|12126.41|12126.41|12123.99|12123.99|12138.76|12138.76|12109.14|12109.14|0
1632909600000|2021-09-29 10:00:00|12124.3|12124.3|12131.26|12131.26|12147.79|12147.79|12123.74|12123.74|0
1632913200000|2021-09-29 11:00:00|12131.39|12131.39|12122.9|12122.9|12133.63|12133.63|12110.96|12110.96|0
1632916800000|2021-09-29 12:00:00|12123.38|12123.38|12124.38|12124.38|12134.4|12134.4|12119.85|12119.85|0
1632920400000|2021-09-29 13:00:00|12123.52|12123.52|12105.57|12105.57|12124.35|12124.35|12073.74|12073.74|0
1632924000000|2021-09-29 14:00:00|12106.36|12106.36|12121.87|12121.87|12128.49|12128.49|12097.34|12097.34|0
1632927600000|2021-09-29 15:00:00|12122.66|12122.66|12121.15|12121.15|12140.3|12140.3|12117.47|12117.47|0
1632985200000|2021-09-30 07:00:00|12175.1|12175.1|12226.14|12226.14|12244.14|12244.14|12175.1|12175.1|0
1632988800000|2021-09-30 08:00:00|12225.2|12225.2|12201.08|12201.08|12232.84|12232.84|12174.48|12174.48|0
1632992400000|2021-09-30 09:00:00|12201.42|12201.42|12176.73|12176.73|12206.12|12206.12|12169.68|12169.68|0
1632996000000|2021-09-30 10:00:00|12177.21|12177.21|12166.68|12166.68|12180.77|12180.77|12133.09|12133.09|0
1632999600000|2021-09-30 11:00:00|12167.12|12167.12|12173.24|12173.24|12181.92|12181.92|12152.71|12152.71|0
1633003200000|2021-09-30 12:00:00|12172.94|12172.94|12165.68|12165.68|12180.66|12180.66|12160.02|12160.02|0
1633006800000|2021-09-30 13:00:00|12166.48|12166.48|12190.02|12190.02|12224.01|12224.01|12149.67|12149.67|0
1633010400000|2021-09-30 14:00:00|12189.71|12189.71|12182.45|12182.45|12207.54|12207.54|12182.31|12182.31|0
1633014000000|2021-09-30 15:00:00|12182.59|12182.59|12225.47|12225.47|12226.45|12226.45|12174.76|12174.76|0
1633071600000|2021-10-01 07:00:00|12016.89|12016.89|12112.2|12112.2|12119.84|12119.84|12016.89|12016.89|0
1633075200000|2021-10-01 08:00:00|12112.65|12112.65|12066.49|12066.49|12113.37|12113.37|12040.33|12040.33|0
1633078800000|2021-10-01 09:00:00|12066.64|12066.64|12078.15|12078.15|12094.47|12094.47|12066.64|12066.64|0
1633082400000|2021-10-01 10:00:00|12078.52|12078.52|12066.98|12066.98|12081.84|12081.84|12053.67|12053.67|0
1633086000000|2021-10-01 11:00:00|12067.25|12067.25|12099.78|12099.78|12109.76|12109.76|12060.79|12060.79|0
1633089600000|2021-10-01 12:00:00|12100.01|12100.01|12063.43|12063.43|12136.98|12136.98|12060.65|12060.65|0
1633093200000|2021-10-01 13:00:00|12063.87|12063.87|12068.21|12068.21|12095.52|12095.52|12053.43|12053.43|0
1633096800000|2021-10-01 14:00:00|12068.79|12068.79|12083.57|12083.57|12106.58|12106.58|12045.08|12045.08|0
1633100400000|2021-10-01 15:00:00|12083.15|12083.15|12091.68|12091.68|12117.99|12117.99|12076.53|12076.53|0
1633935600000|2021-10-11 07:00:00|11879.65|11879.65|11868.47|11868.47|11894.5|11894.5|11862.05|11862.05|0
1633939200000|2021-10-11 08:00:00|11869.11|11869.11|11853.57|11853.57|11883.96|11883.96|11846.93|11846.93|0
1633942800000|2021-10-11 09:00:00|11853.13|11853.13|11864.13|11864.13|11870.19|11870.19|11849.14|11849.14|0
1633946400000|2021-10-11 10:00:00|11864.48|11864.48|11834.87|11834.87|11881.22|11881.22|11831.87|11831.87|0
1633950000000|2021-10-11 11:00:00|11834.58|11834.58|11838.46|11838.46|11844.8|11844.8|11824.87|11824.87|0
1633953600000|2021-10-11 12:00:00|11838.67|11838.67|11842.14|11842.14|11842.44|11842.44|11821.77|11821.77|0
1633957200000|2021-10-11 13:00:00|11842.36|11842.36|11878.45|11878.45|11884.61|11884.61|11842.36|11842.36|0
1633960800000|2021-10-11 14:00:00|11878.77|11878.77|11876.02|11876.02|11889.5|11889.5|11862.36|11862.36|0
1633964400000|2021-10-11 15:00:00|11876.16|11876.16|11883.62|11883.62|11890.97|11890.97|11876.02|11876.02|0
1634022000000|2021-10-12 07:00:00|11797.1|11797.1|11818.47|11818.47|11838.41|11838.41|11761.84|11761.84|0
1634025600000|2021-10-12 08:00:00|11818.11|11818.11|11857.75|11857.75|11857.98|11857.98|11801.24|11801.24|0
1634029200000|2021-10-12 09:00:00|11858.58|11858.58|11844.79|11844.79|11868.96|11868.96|11844.18|11844.18|0
1634032800000|2021-10-12 10:00:00|11845.58|11845.58|11866.65|11866.65|11867.14|11867.14|11840.84|11840.84|0
1634036400000|2021-10-12 11:00:00|11867.03|11867.03|11838.25|11838.25|11867.37|11867.37|11837.88|11837.88|0
1634040000000|2021-10-12 12:00:00|11838.04|11838.04|11857.69|11857.69|11862.39|11862.39|11833.93|11833.93|0
1634043600000|2021-10-12 13:00:00|11857.88|11857.88|11846.18|11846.18|11884.07|11884.07|11839.79|11839.79|0
1634047200000|2021-10-12 14:00:00|11845.69|11845.69|11857.93|11857.93|11867.24|11867.24|11838.05|11838.05|0
1634050800000|2021-10-12 15:00:00|11857.71|11857.71|11875.17|11875.17|11877.34|11877.34|11857.27|11857.27|0
1634108400000|2021-10-13 07:00:00|11915.68|11915.68|11967.76|11967.76|11974.61|11974.61|11903.93|11903.93|0
1634112000000|2021-10-13 08:00:00|11967.92|11967.92|12052.13|12052.13|12054.7|12054.7|11967.92|11967.92|0
1634115600000|2021-10-13 09:00:00|12052.43|12052.43|12034.74|12034.74|12068.22|12068.22|12032.73|12032.73|0
1634119200000|2021-10-13 10:00:00|12034.25|12034.25|12052.67|12052.67|12057.16|12057.16|12021.8|12021.8|0
1634122800000|2021-10-13 11:00:00|12052.15|12052.15|12034|12034|12057.23|12057.23|12023.97|12023.97|0
1634126400000|2021-10-13 12:00:00|12034.26|12034.26|12044.94|12044.94|12060.97|12060.97|12023.82|12023.82|0
1634130000000|2021-10-13 13:00:00|12045.13|12045.13|12051.87|12051.87|12089.08|12089.08|12044.14|12044.14|0
1634133600000|2021-10-13 14:00:00|12051.51|12051.51|12058.12|12058.12|12060.24|12060.24|12023.82|12023.82|0
1634137200000|2021-10-13 15:00:00|12058.26|12058.26|12086.77|12086.77|12096.53|12096.53|12058.18|12058.18|0
1634194800000|2021-10-14 07:00:00|12165.93|12165.93|12215.34|12215.34|12223.13|12223.13|12165.93|12165.93|0
1634198400000|2021-10-14 08:00:00|12216.92|12216.92|12237.24|12237.24|12244.16|12244.16|12212.86|12212.86|0
1634202000000|2021-10-14 09:00:00|12237.1|12237.1|12238.96|12238.96|12254.02|12254.02|12226.77|12226.77|0
1634205600000|2021-10-14 10:00:00|12238.81|12238.81|12225.39|12225.39|12247.7|12247.7|12219.94|12219.94|0
1634209200000|2021-10-14 11:00:00|12225.62|12225.62|12216.32|12216.32|12226.22|12226.22|12197.03|12197.03|0
1634212800000|2021-10-14 12:00:00|12216.47|12216.47|12193.8|12193.8|12226.92|12226.92|12191.28|12191.28|0
1634216400000|2021-10-14 13:00:00|12194.66|12194.66|12220.55|12220.55|12226.95|12226.95|12192.64|12192.64|0
1634220000000|2021-10-14 14:00:00|12221.41|12221.41|12231.76|12231.76|12240.15|12240.15|12218.42|12218.42|0
1634223600000|2021-10-14 15:00:00|12231.33|12231.33|12252.27|12252.27|12258.43|12258.43|12223.91|12223.91|0
1634281200000|2021-10-15 07:00:00|12281.19|12281.19|12258.53|12258.53|12281.62|12281.62|12243.98|12243.98|0
1634284800000|2021-10-15 08:00:00|12258.97|12258.97|12275.67|12275.67|12284.57|12284.57|12258.7|12258.7|0
1634288400000|2021-10-15 09:00:00|12275.78|12275.78|12297.94|12297.94|12302.16|12302.16|12270.3|12270.3|0
1634292000000|2021-10-15 10:00:00|12298.38|12298.38|12306.3|12306.3|12315.69|12315.69|12291.81|12291.81|0
1634295600000|2021-10-15 11:00:00|12307.16|12307.16|12307|12307|12322.46|12322.46|12303.61|12303.61|0
1634299200000|2021-10-15 12:00:00|12307.25|12307.25|12309.09|12309.09|12318.76|12318.76|12298.86|12298.86|0
1634302800000|2021-10-15 13:00:00|12308.81|12308.81|12316.43|12316.43|12322.44|12322.44|12301.69|12301.69|0
1634306400000|2021-10-15 14:00:00|12316.22|12316.22|12314.74|12314.74|12327.55|12327.55|12289.91|12289.91|0
1634310000000|2021-10-15 15:00:00|12315.15|12315.15|12306.24|12306.24|12317.79|12317.79|12305.73|12305.73|0
1634540400000|2021-10-18 07:00:00|12291.53|12291.53|12311.1|12311.1|12311.89|12311.89|12276.63|12276.63|0
1634544000000|2021-10-18 08:00:00|12310.88|12310.88|12333.59|12333.59|12338.18|12338.18|12306.5|12306.5|0
1634547600000|2021-10-18 09:00:00|12333.08|12333.08|12355.73|12355.73|12362.21|12362.21|12326.7|12326.7|0
1634551200000|2021-10-18 10:00:00|12355.51|12355.51|12338.57|12338.57|12364.59|12364.59|12325.9|12325.9|0
1634554800000|2021-10-18 11:00:00|12338.14|12338.14|12308.75|12308.75|12339.52|12339.52|12306.44|12306.44|0
1634558400000|2021-10-18 12:00:00|12308.12|12308.12|12289.63|12289.63|12308.12|12308.12|12289.56|12289.56|0
1634562000000|2021-10-18 13:00:00|12289.32|12289.32|12309.89|12309.89|12318.47|12318.47|12278.27|12278.27|0
1634565600000|2021-10-18 14:00:00|12310.36|12310.36|12331.35|12331.35|12331.35|12331.35|12297.4|12297.4|0
1634569200000|2021-10-18 15:00:00|12331.7|12331.7|12325.4|12325.4|12340.6|12340.6|12322.03|12322.03|0
1634626800000|2021-10-19 07:00:00|12352.03|12352.03|12347.54|12347.54|12353.34|12353.34|12328.21|12328.21|0
1634630400000|2021-10-19 08:00:00|12347.76|12347.76|12294.88|12294.88|12365.06|12365.06|12291.73|12291.73|0
1634634000000|2021-10-19 09:00:00|12294.53|12294.53|12328.12|12328.12|12340.84|12340.84|12293.92|12293.92|0
1634637600000|2021-10-19 10:00:00|12327.19|12327.19|12346.56|12346.56|12347.48|12347.48|12318.99|12318.99|0
1634641200000|2021-10-19 11:00:00|12345.76|12345.76|12330.38|12330.38|12349.76|12349.76|12315.16|12315.16|0
1634644800000|2021-10-19 12:00:00|12330.84|12330.84|12327.33|12327.33|12332.38|12332.38|12318.04|12318.04|0
1634648400000|2021-10-19 13:00:00|12326.88|12326.88|12334.91|12334.91|12346.22|12346.22|12323.6|12323.6|0
1634652000000|2021-10-19 14:00:00|12335.97|12335.97|12376.49|12376.49|12380.98|12380.98|12335.97|12335.97|0
1634655600000|2021-10-19 15:00:00|12375.86|12375.86|12392.33|12392.33|12394.1|12394.1|12372.27|12372.27|0
1634713200000|2021-10-20 07:00:00|12396.14|12396.14|12367.82|12367.82|12398.32|12398.32|12361.57|12361.57|0
1634716800000|2021-10-20 08:00:00|12367.38|12367.38|12398.61|12398.61|12402.97|12402.97|12366.78|12366.78|0
1634720400000|2021-10-20 09:00:00|12398.94|12398.94|12397.81|12397.81|12403.91|12403.91|12386.5|12386.5|0
1634724000000|2021-10-20 10:00:00|12397.57|12397.57|12399.52|12399.52|12410.44|12410.44|12390.54|12390.54|0
1634727600000|2021-10-20 11:00:00|12399.96|12399.96|12388.65|12388.65|12401.36|12401.36|12383.15|12383.15|0
1634731200000|2021-10-20 12:00:00|12388.88|12388.88|12401.09|12401.09|12401.78|12401.78|12385.68|12385.68|0
1634734800000|2021-10-20 13:00:00|12401.19|12401.19|12354.81|12354.81|12421.76|12421.76|12350.9|12350.9|0
1634738400000|2021-10-20 14:00:00|12355.25|12355.25|12366.39|12366.39|12383.08|12383.08|12354.67|12354.67|0
1634742000000|2021-10-20 15:00:00|12366.64|12366.64|12367.42|12367.42|12377.29|12377.29|12361.02|12361.02|0
1634799600000|2021-10-21 07:00:00|12337.98|12337.98|12392.13|12392.13|12409.09|12409.09|12336.51|12336.51|0
1634803200000|2021-10-21 08:00:00|12391.98|12391.98|12397.29|12397.29|12398.52|12398.52|12378.22|12378.22|0
1634806800000|2021-10-21 09:00:00|12397.43|12397.43|12383.47|12383.47|12407.34|12407.34|12375.56|12375.56|0
1634810400000|2021-10-21 10:00:00|12383.24|12383.24|12350.65|12350.65|12385.85|12385.85|12335.11|12335.11|0
1634814000000|2021-10-21 11:00:00|12350.34|12350.34|12343.84|12343.84|12352.82|12352.82|12340.14|12340.14|0
1634817600000|2021-10-21 12:00:00|12343.78|12343.78|12357.14|12357.14|12360.19|12360.19|12343.78|12343.78|0
1634821200000|2021-10-21 13:00:00|12357.29|12357.29|12389.24|12389.24|12391.39|12391.39|12350.63|12350.63|0
1634824800000|2021-10-21 14:00:00|12389.05|12389.05|12413.59|12413.59|12416.74|12416.74|12381.83|12381.83|0
1634828400000|2021-10-21 15:00:00|12413.94|12413.94|12403.08|12403.08|12427.61|12427.61|12400.73|12400.73|0
1634886000000|2021-10-22 07:00:00|12406.76|12406.76|12448.22|12448.22|12456.47|12456.47|12401.94|12401.94|0
1634889600000|2021-10-22 08:00:00|12447.92|12447.92|12454.66|12454.66|12455.53|12455.53|12433.01|12433.01|0
1634893200000|2021-10-22 09:00:00|12453.73|12453.73|12445.44|12445.44|12454.96|12454.96|12425.33|12425.33|0
1634896800000|2021-10-22 10:00:00|12446.23|12446.23|12452.64|12452.64|12454.09|12454.09|12439.04|12439.04|0
1634900400000|2021-10-22 11:00:00|12453.31|12453.31|12473.21|12473.21|12474.31|12474.31|12453.31|12453.31|0
1634904000000|2021-10-22 12:00:00|12472.91|12472.91|12436.8|12436.8|12475.56|12475.56|12435.25|12435.25|0
1634907600000|2021-10-22 13:00:00|12436.94|12436.94|12455.81|12455.81|12455.81|12455.81|12420.89|12420.89|0
1634911200000|2021-10-22 14:00:00|12456.04|12456.04|12435.12|12435.12|12461.13|12461.13|12432.69|12432.69|0
1634914800000|2021-10-22 15:00:00|12435.38|12435.38|12443.38|12443.38|12445.68|12445.68|12426.95|12426.95|0
1635145200000|2021-10-25 07:00:00|12460.6|12460.6|12454.47|12454.47|12462.98|12462.98|12442.38|12442.38|0
1635148800000|2021-10-25 08:00:00|12454.58|12454.58|12480.98|12480.98|12481.02|12481.02|12454.45|12454.45|0
1635152400000|2021-10-25 09:00:00|12480.54|12480.54|12466.87|12466.87|12494.5|12494.5|12466.87|12466.87|0
1635156000000|2021-10-25 10:00:00|12466.98|12466.98|12469.52|12469.52|12473.24|12473.24|12461.68|12461.68|0
1635159600000|2021-10-25 11:00:00|12469.33|12469.33|12448.21|12448.21|12473.14|12473.14|12448.21|12448.21|0
1635163200000|2021-10-25 12:00:00|12447.42|12447.42|12460.02|12460.02|12463.79|12463.79|12442.21|12442.21|0
1635166800000|2021-10-25 13:00:00|12460.46|12460.46|12473.83|12473.83|12485|12485|12456.02|12456.02|0
1635170400000|2021-10-25 14:00:00|12474.26|12474.26|12451.02|12451.02|12478.33|12478.33|12447.02|12447.02|0
1635174000000|2021-10-25 15:00:00|12451.16|12451.16|12473.62|12473.62|12474.63|12474.63|12449.51|12449.51|0
1635231600000|2021-10-26 07:00:00|12509.06|12509.06|12551.86|12551.86|12555.93|12555.93|12508.82|12508.82|0
1635235200000|2021-10-26 08:00:00|12551.4|12551.4|12595.04|12595.04|12604.87|12604.87|12550.98|12550.98|0
1635238800000|2021-10-26 09:00:00|12594.94|12594.94|12587.8|12587.8|12598.71|12598.71|12575.83|12575.83|0
1635242400000|2021-10-26 10:00:00|12587.93|12587.93|12626.39|12626.39|12626.7|12626.7|12586.63|12586.63|0
1635246000000|2021-10-26 11:00:00|12626.53|12626.53|12596.76|12596.76|12626.68|12626.68|12595.43|12595.43|0
1635249600000|2021-10-26 12:00:00|12596.3|12596.3|12610.56|12610.56|12619.16|12619.16|12593.81|12593.81|0
1635253200000|2021-10-26 13:00:00|12610.26|12610.26|12613.55|12613.55|12621.58|12621.58|12603.36|12603.36|0
1635256800000|2021-10-26 14:00:00|12613.11|12613.11|12639.65|12639.65|12639.86|12639.86|12612.79|12612.79|0
1635260400000|2021-10-26 15:00:00|12639.51|12639.51|12651.12|12651.12|12653.36|12653.36|12629.15|12629.15|0
1635318000000|2021-10-27 07:00:00|12662.76|12662.76|12671.57|12671.57|12685.41|12685.41|12643.06|12643.06|0
1635321600000|2021-10-27 08:00:00|12671.33|12671.33|12627.11|12627.11|12671.66|12671.66|12623.7|12623.7|0
1635325200000|2021-10-27 09:00:00|12626.67|12626.67|12633.74|12633.74|12639.67|12639.67|12612.9|12612.9|0
1635328800000|2021-10-27 10:00:00|12633.66|12633.66|12607.58|12607.58|12639.23|12639.23|12605.64|12605.64|0
1635332400000|2021-10-27 11:00:00|12607.97|12607.97|12619.98|12619.98|12627.5|12627.5|12606.32|12606.32|0
1635336000000|2021-10-27 12:00:00|12619.73|12619.73|12632.96|12632.96|12641.94|12641.94|12615.95|12615.95|0
1635339600000|2021-10-27 13:00:00|12632.91|12632.91|12606.73|12606.73|12633.03|12633.03|12578.44|12578.44|0
1635343200000|2021-10-27 14:00:00|12607.52|12607.52|12600.14|12600.14|12615.09|12615.09|12597.25|12597.25|0
1635346800000|2021-10-27 15:00:00|12600.57|12600.57|12615.31|12615.31|12625.13|12625.13|12600.57|12600.57|0
1635404400000|2021-10-28 07:00:00|12586.98|12586.98|12558.61|12558.61|12595.01|12595.01|12554.84|12554.84|0
1635408000000|2021-10-28 08:00:00|12558.45|12558.45|12500.07|12500.07|12558.45|12558.45|12499.85|12499.85|0
1635411600000|2021-10-28 09:00:00|12500.04|12500.04|12509.76|12509.76|12526.37|12526.37|12498.9|12498.9|0
1635415200000|2021-10-28 10:00:00|12509.54|12509.54|12507.12|12507.12|12518|12518|12505.02|12505.02|0
1635418800000|2021-10-28 11:00:00|12507.45|12507.45|12526.71|12526.71|12532.81|12532.81|12499.6|12499.6|0
1635422400000|2021-10-28 12:00:00|12526.4|12526.4|12523.1|12523.1|12539.33|12539.33|12508.77|12508.77|0
1635426000000|2021-10-28 13:00:00|12522.91|12522.91|12528.33|12528.33|12541.55|12541.55|12513.5|12513.5|0
1635429600000|2021-10-28 14:00:00|12528.39|12528.39|12575.1|12575.1|12589.92|12589.92|12526.64|12526.64|0
1635433200000|2021-10-28 15:00:00|12574.83|12574.83|12583.58|12583.58|12597.81|12597.81|12573.45|12573.45|0
1635490800000|2021-10-29 07:00:00|12547|12547|12577.3|12577.3|12594.58|12594.58|12547|12547|0
1635494400000|2021-10-29 08:00:00|12577.78|12577.78|12543.09|12543.09|12580.49|12580.49|12523.81|12523.81|0
1635498000000|2021-10-29 09:00:00|12542.29|12542.29|12560.22|12560.22|12567.66|12567.66|12539.97|12539.97|0
1635501600000|2021-10-29 10:00:00|12560.08|12560.08|12568.59|12568.59|12569.34|12569.34|12532.79|12532.79|0
1635505200000|2021-10-29 11:00:00|12568.4|12568.4|12577.24|12577.24|12590.93|12590.93|12567.36|12567.36|0
1635508800000|2021-10-29 12:00:00|12577.42|12577.42|12557.97|12557.97|12577.73|12577.73|12549.73|12549.73|0
1635512400000|2021-10-29 13:00:00|12558.1|12558.1|12560.24|12560.24|12567.82|12567.82|12556.04|12556.04|0
1635516000000|2021-10-29 14:00:00|12560.42|12560.42|12549.91|12549.91|12560.42|12560.42|12528.93|12528.93|0
1635519600000|2021-10-29 15:00:00|12549.76|12549.76|12555.18|12555.18|12556.07|12556.07|12526.47|12526.47|0
1635753600000|2021-11-01 08:00:00|12585.26|12585.26|12597.97|12597.97|12605.38|12605.38|12585.26|12585.26|0
1635757200000|2021-11-01 09:00:00|12598.05|12598.05|12595.54|12595.54|12600.66|12600.66|12587.47|12587.47|0
1635760800000|2021-11-01 10:00:00|12595.43|12595.43|12564.42|12564.42|12595.43|12595.43|12563.81|12563.81|0
1635764400000|2021-11-01 11:00:00|12564.39|12564.39|12585.84|12585.84|12586.93|12586.93|12564.11|12564.11|0
1635768000000|2021-11-01 12:00:00|12585.04|12585.04|12605.88|12605.88|12607.51|12607.51|12584.16|12584.16|0
1635771600000|2021-11-01 13:00:00|12605.74|12605.74|12628.4|12628.4|12636.23|12636.23|12595.9|12595.9|0
1635775200000|2021-11-01 14:00:00|12628.26|12628.26|12634.04|12634.04|12650.07|12650.07|12627.44|12627.44|0
1635778800000|2021-11-01 15:00:00|12633.8|12633.8|12637.78|12637.78|12650.52|12650.52|12633.75|12633.75|0
1635782400000|2021-11-01 16:00:00|12637.93|12637.93|12637.01|12637.01|12647.34|12647.34|12631.29|12631.29|0
1635840000000|2021-11-02 08:00:00|12556.9|12556.9|12552.49|12552.49|12566.37|12566.37|12550.38|12550.38|0
1635843600000|2021-11-02 09:00:00|12552.81|12552.81|12553.67|12553.67|12570.34|12570.34|12551.58|12551.58|0
1635847200000|2021-11-02 10:00:00|12553.48|12553.48|12556.28|12556.28|12557.39|12557.39|12539.6|12539.6|0
1635850800000|2021-11-02 11:00:00|12556.48|12556.48|12532.99|12532.99|12557.4|12557.4|12525.93|12525.93|0
1635854400000|2021-11-02 12:00:00|12533.19|12533.19|12572.62|12572.62|12582.75|12582.75|12531.99|12531.99|0
1635858000000|2021-11-02 13:00:00|12572.28|12572.28|12606.43|12606.43|12610.78|12610.78|12564.11|12564.11|0
1635861600000|2021-11-02 14:00:00|12606.28|12606.28|12601.66|12601.66|12616.58|12616.58|12588.46|12588.46|0
1635865200000|2021-11-02 15:00:00|12601.8|12601.8|12622.82|12622.82|12636.92|12636.92|12594.85|12594.85|0
1635868800000|2021-11-02 16:00:00|12622.74|12622.74|12616.3|12616.3|12632.36|12632.36|12616.3|12616.3|0
1635926400000|2021-11-03 08:00:00|12609.63|12609.63|12622.12|12622.12|12642.58|12642.58|12600.45|12600.45|0
1635930000000|2021-11-03 09:00:00|12621.73|12621.73|12600.59|12600.59|12621.73|12621.73|12599.35|12599.35|0
1635933600000|2021-11-03 10:00:00|12600.49|12600.49|12611.5|12611.5|12611.5|12611.5|12589.51|12589.51|0
1635937200000|2021-11-03 11:00:00|12611.36|12611.36|12595.42|12595.42|12612.14|12612.14|12588.61|12588.61|0
1635940800000|2021-11-03 12:00:00|12594.99|12594.99|12609.58|12609.58|12609.61|12609.61|12591.83|12591.83|0
1635944400000|2021-11-03 13:00:00|12609.67|12609.67|12619.35|12619.35|12637.58|12637.58|12608.29|12608.29|0
1635948000000|2021-11-03 14:00:00|12619.49|12619.49|12634.53|12634.53|12637.06|12637.06|12609.7|12609.7|0
1635951600000|2021-11-03 15:00:00|12634.38|12634.38|12620.34|12620.34|12634.78|12634.78|12612.33|12612.33|0
1635955200000|2021-11-03 16:00:00|12620.12|12620.12|12612.92|12612.92|12629.11|12629.11|12600.59|12600.59|0
1636012800000|2021-11-04 08:00:00|12623.15|12623.15|12624.28|12624.28|12630.9|12630.9|12615.99|12615.99|0
1636016400000|2021-11-04 09:00:00|12624.45|12624.45|12594|12594|12627.81|12627.81|12594|12594|0
1636020000000|2021-11-04 10:00:00|12593.81|12593.81|12570.03|12570.03|12606.88|12606.88|12565.45|12565.45|0
1636023600000|2021-11-04 11:00:00|12570.65|12570.65|12568.98|12568.98|12593.65|12593.65|12568.79|12568.79|0
1636027200000|2021-11-04 12:00:00|12571.45|12571.45|12620.76|12620.76|12630.36|12630.36|12571.07|12571.07|0
1636030800000|2021-11-04 13:00:00|12620.28|12620.28|12584.21|12584.21|12629.93|12629.93|12572.39|12572.39|0
1636034400000|2021-11-04 14:00:00|12585.22|12585.22|12624.89|12624.89|12627.07|12627.07|12582.16|12582.16|0
1636038000000|2021-11-04 15:00:00|12624.76|12624.76|12612.35|12612.35|12624.76|12624.76|12595.18|12595.18|0
1636041600000|2021-11-04 16:00:00|12612.17|12612.17|12630.64|12630.64|12631.73|12631.73|12598.75|12598.75|0
1636099200000|2021-11-05 08:00:00|12647.4|12647.4|12673.9|12673.9|12698.02|12698.02|12647.4|12647.4|0
1636102800000|2021-11-05 09:00:00|12673.81|12673.81|12685.39|12685.39|12688.11|12688.11|12668.29|12668.29|0
1636106400000|2021-11-05 10:00:00|12685.9|12685.9|12719.5|12719.5|12719.5|12719.5|12681.19|12681.19|0
1636110000000|2021-11-05 11:00:00|12719.74|12719.74|12678.46|12678.46|12748.45|12748.45|12675.39|12675.39|0
1636113600000|2021-11-05 12:00:00|12678.51|12678.51|12680.87|12680.87|12683.34|12683.34|12648.71|12648.71|0
1636117200000|2021-11-05 13:00:00|12680.95|12680.95|12662.49|12662.49|12688.69|12688.69|12658.94|12658.94|0
1636120800000|2021-11-05 14:00:00|12662.95|12662.95|12666.93|12666.93|12670.57|12670.57|12637.26|12637.26|0
1636124400000|2021-11-05 15:00:00|12667.39|12667.39|12635.96|12635.96|12671.18|12671.18|12635.96|12635.96|0
1636128000000|2021-11-05 16:00:00|12635.81|12635.81|12627.74|12627.74|12645.91|12645.91|12624.47|12624.47|0
1636358400000|2021-11-08 08:00:00|12647.36|12647.36|12645|12645|12661.37|12661.37|12632.04|12632.04|0
1636362000000|2021-11-08 09:00:00|12644.79|12644.79|12677.32|12677.32|12677.32|12677.32|12644.79|12644.79|0
1636365600000|2021-11-08 10:00:00|12677.1|12677.1|12681.3|12681.3|12688.53|12688.53|12668.7|12668.7|0
1636369200000|2021-11-08 11:00:00|12681.54|12681.54|12675.15|12675.15|12684.06|12684.06|12671.5|12671.5|0
1636372800000|2021-11-08 12:00:00|12674.69|12674.69|12692.04|12692.04|12712.22|12712.22|12672.13|12672.13|0
1636376400000|2021-11-08 13:00:00|12691.66|12691.66|12674.1|12674.1|12691.82|12691.82|12672.27|12672.27|0
1636380000000|2021-11-08 14:00:00|12673.91|12673.91|12665.88|12665.88|12691.87|12691.87|12663.99|12663.99|0
1636383600000|2021-11-08 15:00:00|12666.04|12666.04|12678.86|12678.86|12678.86|12678.86|12653.57|12653.57|0
1636387200000|2021-11-08 16:00:00|12678.43|12678.43|12679.03|12679.03|12680.46|12680.46|12665.17|12665.17|0
1636444800000|2021-11-09 08:00:00|12657.89|12657.89|12658.37|12658.37|12680.3|12680.3|12656.43|12656.43|0
1636448400000|2021-11-09 09:00:00|12657.29|12657.29|12656.25|12656.25|12663.25|12663.25|12635.02|12635.02|0
1636452000000|2021-11-09 10:00:00|12655.98|12655.98|12634.11|12634.11|12658.55|12658.55|12629.1|12629.1|0
1636455600000|2021-11-09 11:00:00|12634.43|12634.43|12600.67|12600.67|12639.21|12639.21|12600.67|12600.67|0
1636459200000|2021-11-09 12:00:00|12601.04|12601.04|12586.85|12586.85|12604.87|12604.87|12578.22|12578.22|0
1636462800000|2021-11-09 13:00:00|12587.31|12587.31|12603.59|12603.59|12604.81|12604.81|12583.69|12583.69|0
1636466400000|2021-11-09 14:00:00|12603.89|12603.89|12531.62|12531.62|12611.39|12611.39|12531.58|12531.58|0
1636470000000|2021-11-09 15:00:00|12531.47|12531.47|12513.77|12513.77|12536.88|12536.88|12510.67|12510.67|0
1636473600000|2021-11-09 16:00:00|12514.2|12514.2|12503.82|12503.82|12516.82|12516.82|12493.88|12493.88|0
1636531200000|2021-11-10 08:00:00|12511.85|12511.85|12547.58|12547.58|12554.25|12554.25|12503.23|12503.23|0
1636534800000|2021-11-10 09:00:00|12547.43|12547.43|12570.52|12570.52|12579.66|12579.66|12533.83|12533.83|0
1636538400000|2021-11-10 10:00:00|12570.77|12570.77|12570.2|12570.2|12574.9|12574.9|12559.37|12559.37|0
1636542000000|2021-11-10 11:00:00|12569.74|12569.74|12527.07|12527.07|12576.89|12576.89|12527.07|12527.07|0
1636545600000|2021-11-10 12:00:00|12526.36|12526.36|12564.47|12564.47|12564.47|12564.47|12519.86|12519.86|0
1636549200000|2021-11-10 13:00:00|12564.61|12564.61|12564.38|12564.38|12584.85|12584.85|12539.34|12539.34|0
1636552800000|2021-11-10 14:00:00|12564.93|12564.93|12565.01|12565.01|12566.17|12566.17|12539.78|12539.78|0
1636556400000|2021-11-10 15:00:00|12565.94|12565.94|12596.4|12596.4|12596.66|12596.66|12559.49|12559.49|0
1636560000000|2021-11-10 16:00:00|12596.84|12596.84|12599.58|12599.58|12604.88|12604.88|12585.93|12585.93|0
1636617600000|2021-11-11 08:00:00|12714.41|12714.41|12736.8|12736.8|12747.18|12747.18|12710.61|12710.61|0
1636621200000|2021-11-11 09:00:00|12737.66|12737.66|12736.83|12736.83|12750.45|12750.45|12704.89|12704.89|0
1636624800000|2021-11-11 10:00:00|12737.15|12737.15|12765.84|12765.84|12771.13|12771.13|12728.87|12728.87|0
1636628400000|2021-11-11 11:00:00|12767.43|12767.43|12769.4|12769.4|12771.81|12771.81|12740.05|12740.05|0
1636632000000|2021-11-11 12:00:00|12769.07|12769.07|12768.17|12768.17|12782.31|12782.31|12761.56|12761.56|0
1636635600000|2021-11-11 13:00:00|12767.71|12767.71|12761.53|12761.53|12767.71|12767.71|12730.06|12730.06|0
1636639200000|2021-11-11 14:00:00|12761.72|12761.72|12762.85|12762.85|12771.39|12771.39|12746.45|12746.45|0
1636642800000|2021-11-11 15:00:00|12762.71|12762.71|12790.35|12790.35|12790.72|12790.72|12754.14|12754.14|0
1636646400000|2021-11-11 16:00:00|12791.93|12791.93|12778.6|12778.6|12791.93|12791.93|12774.58|12774.58|0
1636704000000|2021-11-12 08:00:00|12828.23|12828.23|12813.99|12813.99|12834.88|12834.88|12771.72|12771.72|0
1636707600000|2021-11-12 09:00:00|12813.53|12813.53|12807.15|12807.15|12828.52|12828.52|12804.07|12804.07|0
1636711200000|2021-11-12 10:00:00|12807.4|12807.4|12788.05|12788.05|12808.67|12808.67|12768.77|12768.77|0
1636714800000|2021-11-12 11:00:00|12788.13|12788.13|12821.27|12821.27|12831.01|12831.01|12787.86|12787.86|0
1636718400000|2021-11-12 12:00:00|12821.46|12821.46|12804.43|12804.43|12821.46|12821.46|12795.46|12795.46|0
1636722000000|2021-11-12 13:00:00|12804.12|12804.12|12816.96|12816.96|12820.96|12820.96|12803.94|12803.94|0
1636725600000|2021-11-12 14:00:00|12815.38|12815.38|12828.89|12828.89|12848.89|12848.89|12813.99|12813.99|0
1636729200000|2021-11-12 15:00:00|12828.68|12828.68|12867.46|12867.46|12868.25|12868.25|12824.1|12824.1|0
1636732800000|2021-11-12 16:00:00|12867.55|12867.55|12854.61|12854.61|12869.67|12869.67|12846.76|12846.76|0
1636963200000|2021-11-15 08:00:00|12847.5|12847.5|12846.26|12846.26|12859.22|12859.22|12836.48|12836.48|0
1636966800000|2021-11-15 09:00:00|12845.92|12845.92|12848.4|12848.4|12858.26|12858.26|12837.44|12837.44|0
1636970400000|2021-11-15 10:00:00|12848.08|12848.08|12816.23|12816.23|12850.44|12850.44|12811.48|12811.48|0
1636974000000|2021-11-15 11:00:00|12811.29|12811.29|12779.59|12779.59|12811.95|12811.95|12768.75|12768.75|0
1636977600000|2021-11-15 12:00:00|12779.78|12779.78|12774.78|12774.78|12785.1|12785.1|12763.46|12763.46|0
1636981200000|2021-11-15 13:00:00|12775.1|12775.1|12794.07|12794.07|12796.47|12796.47|12773.95|12773.95|0
1636984800000|2021-11-15 14:00:00|12793.92|12793.92|12815.59|12815.59|12818.1|12818.1|12792.43|12792.43|0
1636988400000|2021-11-15 15:00:00|12815.03|12815.03|12810.54|12810.54|12825.38|12825.38|12808.15|12808.15|0
1636992000000|2021-11-15 16:00:00|12810.35|12810.35|12789.61|12789.61|12810.35|12810.35|12787.99|12787.99|0
1637049600000|2021-11-16 08:00:00|12828.33|12828.33|12803.94|12803.94|12845.38|12845.38|12781.41|12781.41|0
1637053200000|2021-11-16 09:00:00|12806.31|12806.31|12802.27|12802.27|12806.31|12806.31|12772.33|12772.33|0
1637056800000|2021-11-16 10:00:00|12802.03|12802.03|12763.43|12763.43|12802.03|12802.03|12754.36|12754.36|0
1637060400000|2021-11-16 11:00:00|12763.25|12763.25|12781.93|12781.93|12782.06|12782.06|12755.11|12755.11|0
1637064000000|2021-11-16 12:00:00|12781.13|12781.13|12756.91|12756.91|12785.3|12785.3|12756.68|12756.68|0
1637067600000|2021-11-16 13:00:00|12756.8|12756.8|12728.82|12728.82|12757.57|12757.57|12726.72|12726.72|0
1637071200000|2021-11-16 14:00:00|12728.08|12728.08|12763.8|12763.8|12775.06|12775.06|12728.08|12728.08|0
1637074800000|2021-11-16 15:00:00|12763.9|12763.9|12768.14|12768.14|12786.29|12786.29|12757.08|12757.08|0
1637078400000|2021-11-16 16:00:00|12768.5|12768.5|12783|12783|12796.72|12796.72|12768.5|12768.5|0
1637136000000|2021-11-17 08:00:00|12779.35|12779.35|12776.04|12776.04|12779.97|12779.97|12746.11|12746.11|0
1637139600000|2021-11-17 09:00:00|12775.94|12775.94|12770.19|12770.19|12784.03|12784.03|12756.47|12756.47|0
1637143200000|2021-11-17 10:00:00|12769.58|12769.58|12705.31|12705.31|12771.23|12771.23|12703.98|12703.98|0
1637146800000|2021-11-17 11:00:00|12705.12|12705.12|12708.89|12708.89|12727.41|12727.41|12703.53|12703.53|0
1637150400000|2021-11-17 12:00:00|12709.15|12709.15|12723.08|12723.08|12724.18|12724.18|12702.08|12702.08|0
1637154000000|2021-11-17 13:00:00|12723.71|12723.71|12693.97|12693.97|12724.89|12724.89|12692.17|12692.17|0
1637157600000|2021-11-17 14:00:00|12694.27|12694.27|12639.7|12639.7|12695.43|12695.43|12631.37|12631.37|0
1637161200000|2021-11-17 15:00:00|12639.84|12639.84|12607.77|12607.77|12651.67|12651.67|12607.77|12607.77|0
1637164800000|2021-11-17 16:00:00|12607.58|12607.58|12635.44|12635.44|12637.16|12637.16|12606.27|12606.27|0
1637222400000|2021-11-18 08:00:00|12645.08|12645.08|12687.82|12687.82|12717.58|12717.58|12644.31|12644.31|0
1637226000000|2021-11-18 09:00:00|12688.71|12688.71|12697.68|12697.68|12718.69|12718.69|12688.53|12688.53|0
1637229600000|2021-11-18 10:00:00|12698.11|12698.11|12651.92|12651.92|12705.29|12705.29|12625.31|12625.31|0
1637233200000|2021-11-18 11:00:00|12651.46|12651.46|12678.28|12678.28|12682.71|12682.71|12640.9|12640.9|0
1637236800000|2021-11-18 12:00:00|12679.95|12679.95|12662.87|12662.87|12684.16|12684.16|12660.38|12660.38|0
1637240400000|2021-11-18 13:00:00|12662.79|12662.79|12611.02|12611.02|12662.79|12662.79|12611.02|12611.02|0
1637244000000|2021-11-18 14:00:00|12611.44|12611.44|12670.62|12670.62|12677.47|12677.47|12611.44|12611.44|0
1637247600000|2021-11-18 15:00:00|12671.06|12671.06|12646.11|12646.11|12680.38|12680.38|12625.56|12625.56|0
1637251200000|2021-11-18 16:00:00|12645.93|12645.93|12646.97|12646.97|12654.31|12654.31|12642.52|12642.52|0
1637308800000|2021-11-19 08:00:00|12640.34|12640.34|12607.58|12607.58|12640.59|12640.59|12598.55|12598.55|0
1637312400000|2021-11-19 09:00:00|12607.66|12607.66|12575.03|12575.03|12612.86|12612.86|12565.54|12565.54|0
1637316000000|2021-11-19 10:00:00|12574.77|12574.77|12586.36|12586.36|12588.51|12588.51|12546.73|12546.73|0
1637319600000|2021-11-19 11:00:00|12587.11|12587.11|12496.46|12496.46|12589.76|12589.76|12495.78|12495.78|0
1637323200000|2021-11-19 12:00:00|12495.74|12495.74|12518|12518|12523.9|12523.9|12488.26|12488.26|0
1637326800000|2021-11-19 13:00:00|12518.18|12518.18|12548.85|12548.85|12548.85|12548.85|12511.4|12511.4|0
1637330400000|2021-11-19 14:00:00|12548.55|12548.55|12534.16|12534.16|12548.55|12548.55|12508.69|12508.69|0
1637334000000|2021-11-19 15:00:00|12533.45|12533.45|12541.96|12541.96|12544.58|12544.58|12514.13|12514.13|0
1637337600000|2021-11-19 16:00:00|12541.82|12541.82|12555.97|12555.97|12557.98|12557.98|12540.95|12540.95|0
1637568000000|2021-11-22 08:00:00|12601.35|12601.35|12601.8|12601.8|12626.41|12626.41|12600.38|12600.38|0
1637571600000|2021-11-22 09:00:00|12601.38|12601.38|12600.28|12600.28|12611.36|12611.36|12593.65|12593.65|0
1637575200000|2021-11-22 10:00:00|12600.59|12600.59|12624.49|12624.49|12625.35|12625.35|12599.3|12599.3|0
1637578800000|2021-11-22 11:00:00|12624.85|12624.85|12598.25|12598.25|12635.16|12635.16|12598.05|12598.05|0
1637582400000|2021-11-22 12:00:00|12596.93|12596.93|12558.97|12558.97|12603.66|12603.66|12558.75|12558.75|0
1637586000000|2021-11-22 13:00:00|12558.61|12558.61|12544.23|12544.23|12561.32|12561.32|12534.04|12534.04|0
1637589600000|2021-11-22 14:00:00|12544.02|12544.02|12599.62|12599.62|12601.43|12601.43|12542.21|12542.21|0
1637593200000|2021-11-22 15:00:00|12599.88|12599.88|12599.22|12599.22|12617|12617|12597.87|12597.87|0
1637596800000|2021-11-22 16:00:00|12598.97|12598.97|12566.27|12566.27|12602.33|12602.33|12561.14|12561.14|0
1637654400000|2021-11-23 08:00:00|12417.17|12417.17|12392.75|12392.75|12422.82|12422.82|12362.7|12362.7|0
1637658000000|2021-11-23 09:00:00|12393.63|12393.63|12405.64|12405.64|12410.15|12410.15|12376.08|12376.08|0
1637661600000|2021-11-23 10:00:00|12406.07|12406.07|12428.68|12428.68|12438.93|12438.93|12404.34|12404.34|0
1637665200000|2021-11-23 11:00:00|12429.19|12429.19|12444.76|12444.76|12444.76|12444.76|12406.81|12406.81|0
1637668800000|2021-11-23 12:00:00|12444.57|12444.57|12438.57|12438.57|12450.84|12450.84|12429.98|12429.98|0
1637672400000|2021-11-23 13:00:00|12439.04|12439.04|12455.84|12455.84|12457.55|12457.55|12435.94|12435.94|0
1637676000000|2021-11-23 14:00:00|12455.05|12455.05|12476.19|12476.19|12484.82|12484.82|12434.49|12434.49|0
1637679600000|2021-11-23 15:00:00|12476.05|12476.05|12372.69|12372.69|12482.46|12482.46|12372.69|12372.69|0
1637683200000|2021-11-23 16:00:00|12372.88|12372.88|12402.02|12402.02|12404.03|12404.03|12365.62|12365.62|0
1637740800000|2021-11-24 08:00:00|12420.53|12420.53|12452.27|12452.27|12466.5|12466.5|12420.53|12420.53|0
1637744400000|2021-11-24 09:00:00|12453.85|12453.85|12371.95|12371.95|12459.42|12459.42|12365.16|12365.16|0
1637748000000|2021-11-24 10:00:00|12371.59|12371.59|12345.98|12345.98|12377.55|12377.55|12345.98|12345.98|0
1637751600000|2021-11-24 11:00:00|12346.11|12346.11|12366.39|12366.39|12378.59|12378.59|12342.47|12342.47|0
1637755200000|2021-11-24 12:00:00|12366.24|12366.24|12386.69|12386.69|12393.97|12393.97|12366.24|12366.24|0
1637758800000|2021-11-24 13:00:00|12386.88|12386.88|12351.31|12351.31|12413.35|12413.35|12351.31|12351.31|0
1637762400000|2021-11-24 14:00:00|12350.95|12350.95|12413.47|12413.47|12418.45|12418.45|12333.27|12333.27|0
1637766000000|2021-11-24 15:00:00|12413.66|12413.66|12443.2|12443.2|12448.6|12448.6|12411.8|12411.8|0
1637769600000|2021-11-24 16:00:00|12443.69|12443.69|12460.43|12460.43|12461.63|12461.63|12441.39|12441.39|0
1637827200000|2021-11-25 08:00:00|12483.55|12483.55|12489.97|12489.97|12499.51|12499.51|12477.65|12477.65|0
1637830800000|2021-11-25 09:00:00|12490.23|12490.23|12509.81|12509.81|12541.49|12541.49|12490.23|12490.23|0
1637834400000|2021-11-25 10:00:00|12510.25|12510.25|12533.08|12533.08|12543.64|12543.64|12497.09|12497.09|0
1637838000000|2021-11-25 11:00:00|12533.55|12533.55|12520.72|12520.72|12538.04|12538.04|12515.41|12515.41|0
1637841600000|2021-11-25 12:00:00|12520.57|12520.57|12525.55|12525.55|12530.71|12530.71|12518.81|12518.81|0
1637845200000|2021-11-25 13:00:00|12525.9|12525.9|12554.56|12554.56|12554.56|12554.56|12520.41|12520.41|0
1637848800000|2021-11-25 14:00:00|12554.12|12554.12|12585.32|12585.32|12588.8|12588.8|12551.33|12551.33|0
1637852400000|2021-11-25 15:00:00|12585.74|12585.74|12571.15|12571.15|12587.56|12587.56|12559.48|12559.48|0
1637856000000|2021-11-25 16:00:00|12572.47|12572.47|12577.09|12577.09|12579.15|12579.15|12560.54|12560.54|0
1637913600000|2021-11-26 08:00:00|12253.75|12253.75|12250.86|12250.86|12263.42|12263.42|12159.57|12159.57|0
1637917200000|2021-11-26 09:00:00|12252.63|12252.63|12195.44|12195.44|12253.16|12253.16|12180.69|12180.69|0
1637920800000|2021-11-26 10:00:00|12195.81|12195.81|12201.26|12201.26|12262.72|12262.72|12173.45|12173.45|0
1637924400000|2021-11-26 11:00:00|12200.99|12200.99|12232.99|12232.99|12263.4|12263.4|12199.53|12199.53|0
1637928000000|2021-11-26 12:00:00|12232.55|12232.55|12218.07|12218.07|12264.34|12264.34|12216.43|12216.43|0
1637931600000|2021-11-26 13:00:00|12218.29|12218.29|12170.07|12170.07|12220.48|12220.48|12168.19|12168.19|0
1637935200000|2021-11-26 14:00:00|12170.54|12170.54|12109.71|12109.71|12172.14|12172.14|12096.2|12096.2|0
1637938800000|2021-11-26 15:00:00|12108.13|12108.13|12069.55|12069.55|12109.06|12109.06|12049.87|12049.87|0
1637942400000|2021-11-26 16:00:00|12068.32|12068.32|12012.49|12012.49|12068.32|12068.32|12008.43|12008.43|0
1638172800000|2021-11-29 08:00:00|12182.23|12182.23|12180.22|12180.22|12240.07|12240.07|12167.58|12167.58|0
1638176400000|2021-11-29 09:00:00|12180.65|12180.65|12150.18|12150.18|12231.71|12231.71|12150.18|12150.18|0
1638180000000|2021-11-29 10:00:00|12149.46|12149.46|12171.54|12171.54|12188.7|12188.7|12138.17|12138.17|0
1638183600000|2021-11-29 11:00:00|12172.03|12172.03|12181.94|12181.94|12206.86|12206.86|12169.17|12169.17|0
1638187200000|2021-11-29 12:00:00|12182.19|12182.19|12208.49|12208.49|12208.67|12208.67|12156.61|12156.61|0
1638190800000|2021-11-29 13:00:00|12208.73|12208.73|12209.78|12209.78|12214.39|12214.39|12174.59|12174.59|0
1638194400000|2021-11-29 14:00:00|12209.53|12209.53|12173.76|12173.76|12237.24|12237.24|12155.26|12155.26|0
1638198000000|2021-11-29 15:00:00|12173.9|12173.9|12108.39|12108.39|12181.29|12181.29|12086.1|12086.1|0
1638201600000|2021-11-29 16:00:00|12108.25|12108.25|12114.5|12114.5|12137.34|12137.34|12106.43|12106.43|0
1638259200000|2021-11-30 08:00:00|11978.4|11978.4|11935.34|11935.34|12004.29|12004.29|11925.84|11925.84|0
1638262800000|2021-11-30 09:00:00|11934.9|11934.9|11934.56|11934.56|11938.91|11938.91|11850.96|11850.96|0
1638266400000|2021-11-30 10:00:00|11934.94|11934.94|11919.36|11919.36|11940.6|11940.6|11886.62|11886.62|0
1638270000000|2021-11-30 11:00:00|11919.55|11919.55|11958.89|11958.89|11960.92|11960.92|11895.61|11895.61|0
1638273600000|2021-11-30 12:00:00|11958.31|11958.31|11970.17|11970.17|12017.25|12017.25|11958.31|11958.31|0
1638277200000|2021-11-30 13:00:00|11970.89|11970.89|12038.08|12038.08|12038.73|12038.73|11957.15|11957.15|0
1638280800000|2021-11-30 14:00:00|12038.52|12038.52|12032.65|12032.65|12055.92|12055.92|12014.34|12014.34|0
1638284400000|2021-11-30 15:00:00|12032.3|12032.3|11965.02|11965.02|12057.22|12057.22|11965.02|11965.02|0
1638288000000|2021-11-30 16:00:00|11964.58|11964.58|11989.39|11989.39|12023.98|12023.98|11953.79|11953.79|0
1638345600000|2021-12-01 08:00:00|12011.92|12011.92|12067.84|12067.84|12067.95|12067.95|12010.73|12010.73|0
1638349200000|2021-12-01 09:00:00|12068.14|12068.14|12120.62|12120.62|12120.86|12120.86|12060.63|12060.63|0
1638352800000|2021-12-01 10:00:00|12120.48|12120.48|12138.93|12138.93|12141.45|12141.45|12103.76|12103.76|0
1638356400000|2021-12-01 11:00:00|12138.71|12138.71|12153.73|12153.73|12153.73|12153.73|12119.88|12119.88|0
1638360000000|2021-12-01 12:00:00|12154.52|12154.52|12177.7|12177.7|12179.85|12179.85|12154.3|12154.3|0
1638363600000|2021-12-01 13:00:00|12177.92|12177.92|12214.86|12214.86|12216.46|12216.46|12171.3|12171.3|0
1638367200000|2021-12-01 14:00:00|12214.99|12214.99|12209.67|12209.67|12219.24|12219.24|12160.08|12160.08|0
1638370800000|2021-12-01 15:00:00|12209.3|12209.3|12225.76|12225.76|12240.15|12240.15|12199.76|12199.76|0
1638374400000|2021-12-01 16:00:00|12225.61|12225.61|12254.44|12254.44|12270.55|12270.55|12221.02|12221.02|0
1638432000000|2021-12-02 08:00:00|12019.16|12019.16|12093.33|12093.33|12104.01|12104.01|12015.86|12015.86|0
1638435600000|2021-12-02 09:00:00|12093.14|12093.14|12103.11|12103.11|12158.93|12158.93|12086.04|12086.04|0
1638439200000|2021-12-02 10:00:00|12102.65|12102.65|12072.39|12072.39|12104.92|12104.92|12036.7|12036.7|0
1638442800000|2021-12-02 11:00:00|12072.03|12072.03|12007.91|12007.91|12073.77|12073.77|12007.91|12007.91|0
1638446400000|2021-12-02 12:00:00|12007.88|12007.88|11997.96|11997.96|12016.24|12016.24|11977.35|11977.35|0
1638450000000|2021-12-02 13:00:00|11997.68|11997.68|11985.9|11985.9|12002|12002|11975.39|11975.39|0
1638453600000|2021-12-02 14:00:00|11986.04|11986.04|12026.76|12026.76|12031.52|12031.52|11967.19|11967.19|0
1638457200000|2021-12-02 15:00:00|12026.54|12026.54|12020.19|12020.19|12028.16|12028.16|11971.2|11971.2|0
1638460800000|2021-12-02 16:00:00|12019.96|12019.96|11999.58|11999.58|12022.82|12022.82|11999.58|11999.58|0
1638518400000|2021-12-03 08:00:00|12105.46|12105.46|12046.18|12046.18|12107.43|12107.43|12040.47|12040.47|0
1638522000000|2021-12-03 09:00:00|12046.64|12046.64|12076.83|12076.83|12080.26|12080.26|12031.91|12031.91|0
1638525600000|2021-12-03 10:00:00|12076.52|12076.52|12022.8|12022.8|12078.21|12078.21|12015.03|12015.03|0
1638529200000|2021-12-03 11:00:00|12022.61|12022.61|12063.89|12063.89|12064.6|12064.6|12022.61|12022.61|0
1638532800000|2021-12-03 12:00:00|12063.43|12063.43|12115.46|12115.46|12116.26|12116.26|12063.43|12063.43|0
1638536400000|2021-12-03 13:00:00|12115.54|12115.54|12134.31|12134.31|12138.2|12138.2|12095.91|12095.91|0
1638540000000|2021-12-03 14:00:00|12134.77|12134.77|12046.86|12046.86|12135.41|12135.41|12044.16|12044.16|0
1638543600000|2021-12-03 15:00:00|12047.14|12047.14|12020.29|12020.29|12091.81|12091.81|12003.18|12003.18|0
1638547200000|2021-12-03 16:00:00|12019.83|12019.83|12020.35|12020.35|12031.54|12031.54|12009.76|12009.76|0
1638777600000|2021-12-06 08:00:00|12084.81|12084.81|12088.09|12088.09|12092.45|12092.45|12062.36|12062.36|0
1638781200000|2021-12-06 09:00:00|12089.02|12089.02|12046.42|12046.42|12128.39|12128.39|12046.42|12046.42|0
1638784800000|2021-12-06 10:00:00|12046.73|12046.73|11994.6|11994.6|12046.86|12046.86|11983.5|11983.5|0
1638788400000|2021-12-06 11:00:00|11994.41|11994.41|12030.43|12030.43|12035.07|12035.07|11987.38|11987.38|0
1638792000000|2021-12-06 12:00:00|12030.63|12030.63|12021.41|12021.41|12040.12|12040.12|12018.06|12018.06|0
1638795600000|2021-12-06 13:00:00|12021.09|12021.09|12058.49|12058.49|12058.49|12058.49|12020.27|12020.27|0
1638799200000|2021-12-06 14:00:00|12058.7|12058.7|12083.15|12083.15|12083.15|12083.15|12042.53|12042.53|0
1638802800000|2021-12-06 15:00:00|12084.38|12084.38|12114.31|12114.31|12119.3|12119.3|12072.95|12072.95|0
1638806400000|2021-12-06 16:00:00|12114.45|12114.45|12123.55|12123.55|12123.55|12123.55|12090.72|12090.72|0
1638864000000|2021-12-07 08:00:00|12182.95|12182.95|12240.8|12240.8|12249.15|12249.15|12174.51|12174.51|0
1638867600000|2021-12-07 09:00:00|12240.38|12240.38|12264.04|12264.04|12277.43|12277.43|12240.38|12240.38|0
1638871200000|2021-12-07 10:00:00|12264.27|12264.27|12280.31|12280.31|12281.88|12281.88|12249.32|12249.32|0
1638874800000|2021-12-07 11:00:00|12280.33|12280.33|12278.47|12278.47|12290.04|12290.04|12275.87|12275.87|0
1638777600000|2021-12-06 08:00:00|12084.81|12084.81|12088.09|12088.09|12092.45|12092.45|12062.36|12062.36|0
1638781200000|2021-12-06 09:00:00|12089.02|12089.02|12046.42|12046.42|12128.39|12128.39|12046.42|12046.42|0
1638784800000|2021-12-06 10:00:00|12046.73|12046.73|11994.6|11994.6|12046.86|12046.86|11983.5|11983.5|0
1638788400000|2021-12-06 11:00:00|11994.41|11994.41|12030.43|12030.43|12035.07|12035.07|11987.38|11987.38|0
1638792000000|2021-12-06 12:00:00|12030.63|12030.63|12021.41|12021.41|12040.12|12040.12|12018.06|12018.06|0
1638795600000|2021-12-06 13:00:00|12021.09|12021.09|12058.49|12058.49|12058.49|12058.49|12020.27|12020.27|0
1638799200000|2021-12-06 14:00:00|12058.7|12058.7|12083.15|12083.15|12083.15|12083.15|12042.53|12042.53|0
1638802800000|2021-12-06 15:00:00|12084.38|12084.38|12114.31|12114.31|12119.3|12119.3|12072.95|12072.95|0
1638806400000|2021-12-06 16:00:00|12114.45|12114.45|12123.55|12123.55|12123.55|12123.55|12090.72|12090.72|0
1638864000000|2021-12-07 08:00:00|12182.95|12182.95|12240.8|12240.8|12249.15|12249.15|12174.51|12174.51|0
1638867600000|2021-12-07 09:00:00|12240.38|12240.38|12264.04|12264.04|12277.43|12277.43|12240.38|12240.38|0
1638871200000|2021-12-07 10:00:00|12264.27|12264.27|12280.31|12280.31|12281.88|12281.88|12249.32|12249.32|0
1638874800000|2021-12-07 11:00:00|12280.33|12280.33|12278.47|12278.47|12290.04|12290.04|12275.87|12275.87|0
1638878400000|2021-12-07 12:00:00|12298.05|12298.05|12286.26|12286.26|12307.09|12307.09|12278.48|12278.48|0
1638882000000|2021-12-07 13:00:00|12286.07|12286.07|12304.59|12304.59|12309.78|12309.78|12277.93|12277.93|0
1638885600000|2021-12-07 14:00:00|12304.51|12304.51|12349.05|12349.05|12351.67|12351.67|12290.54|12290.54|0
1638889200000|2021-12-07 15:00:00|12349.61|12349.61|12369.61|12369.61|12377.22|12377.22|12348.06|12348.06|0
1638892800000|2021-12-07 16:00:00|12369.91|12369.91|12366.91|12366.91|12378.64|12378.64|12359.34|12359.34|0
1638950400000|2021-12-08 08:00:00|12450.6|12450.6|12491.03|12491.03|12497.72|12497.72|12442.18|12442.18|0
1638954000000|2021-12-08 09:00:00|12491.52|12491.52|12452.9|12452.9|12493|12493|12438.83|12438.83|0
1638957600000|2021-12-08 10:00:00|12453.69|12453.69|12389.75|12389.75|12455.27|12455.27|12388.73|12388.73|0
1638961200000|2021-12-08 11:00:00|12389.39|12389.39|12394.55|12394.55|12432.6|12432.6|12362.74|12362.74|0
1638964800000|2021-12-08 12:00:00|12394.77|12394.77|12361.03|12361.03|12400.6|12400.6|12346.1|12346.1|0
1638968400000|2021-12-08 13:00:00|12361.22|12361.22|12377.36|12377.36|12391.11|12391.11|12355.19|12355.19|0
1638972000000|2021-12-08 14:00:00|12377|12377|12353.78|12353.78|12377.78|12377.78|12326.76|12326.76|0
1638975600000|2021-12-08 15:00:00|12353.55|12353.55|12353.59|12353.59|12383.8|12383.8|12343.06|12343.06|0
1638979200000|2021-12-08 16:00:00|12353.95|12353.95|12315.39|12315.39|12358.72|12358.72|12315.15|12315.15|0
1639036800000|2021-12-09 08:00:00|12304.88|12304.88|12316.7|12316.7|12336.7|12336.7|12296.54|12296.54|0
1639040400000|2021-12-09 09:00:00|12316.88|12316.88|12306.17|12306.17|12325.59|12325.59|12301.9|12301.9|0
1639044000000|2021-12-09 10:00:00|12306.61|12306.61|12280.52|12280.52|12306.61|12306.61|12273.12|12273.12|0
1639047600000|2021-12-09 11:00:00|12280.09|12280.09|12270.89|12270.89|12286.95|12286.95|12264.92|12264.92|0
1639051200000|2021-12-09 12:00:00|12270.99|12270.99|12257.87|12257.87|12274.68|12274.68|12254.6|12254.6|0
1639054800000|2021-12-09 13:00:00|12257.65|12257.65|12253.33|12253.33|12257.65|12257.65|12236.2|12236.2|0
1639058400000|2021-12-09 14:00:00|12253.54|12253.54|12259.38|12259.38|12272.9|12272.9|12249.59|12249.59|0
1639062000000|2021-12-09 15:00:00|12259.52|12259.52|12244.94|12244.94|12268.78|12268.78|12226.87|12226.87|0
1639065600000|2021-12-09 16:00:00|12245.13|12245.13|12246.15|12246.15|12246.24|12246.24|12230.91|12230.91|0
1639123200000|2021-12-10 08:00:00|12164.46|12164.46|12211.16|12211.16|12217.15|12217.15|12158.53|12158.53|0
1639126800000|2021-12-10 09:00:00|12211.76|12211.76|12216.01|12216.01|12219.3|12219.3|12197.04|12197.04|0
1639130400000|2021-12-10 10:00:00|12216.12|12216.12|12252.66|12252.66|12252.66|12252.66|12213.26|12213.26|0
1639134000000|2021-12-10 11:00:00|12252.51|12252.51|12249.95|12249.95|12260.76|12260.76|12249.12|12249.12|0
1639137600000|2021-12-10 12:00:00|12249.76|12249.76|12224.04|12224.04|12251.68|12251.68|12224.04|12224.04|0
1639141200000|2021-12-10 13:00:00|12224.12|12224.12|12243.08|12243.08|12253.34|12253.34|12205.25|12205.25|0
1639144800000|2021-12-10 14:00:00|12244.91|12244.91|12220.32|12220.32|12250.98|12250.98|12218.63|12218.63|0
1639148400000|2021-12-10 15:00:00|12220.78|12220.78|12181.83|12181.83|12228.61|12228.61|12181.23|12181.23|0
1639152000000|2021-12-10 16:00:00|12181.6|12181.6|12173.27|12173.27|12183.37|12183.37|12147.9|12147.9|0
1639382400000|2021-12-13 08:00:00|12183.77|12183.77|12230.16|12230.16|12237.43|12237.43|12181.68|12181.68|0
1639386000000|2021-12-13 09:00:00|12228.95|12228.95|12261.94|12261.94|12272.07|12272.07|12225.12|12225.12|0
1639389600000|2021-12-13 10:00:00|12261.58|12261.58|12231.07|12231.07|12268.99|12268.99|12224.29|12224.29|0
1639393200000|2021-12-13 11:00:00|12231.33|12231.33|12251.88|12251.88|12264.33|12264.33|12222.83|12222.83|0
1639396800000|2021-12-13 12:00:00|12251.09|12251.09|12229.49|12229.49|12251.09|12251.09|12215.05|12215.05|0
1639400400000|2021-12-13 13:00:00|12230.04|12230.04|12226.72|12226.72|12237.58|12237.58|12226.72|12226.72|0
1639404000000|2021-12-13 14:00:00|12225.62|12225.62|12170.5|12170.5|12225.62|12225.62|12164.86|12164.86|0
1639407600000|2021-12-13 15:00:00|12170.14|12170.14|12152.8|12152.8|12200.23|12200.23|12142.23|12142.23|0
1639411200000|2021-12-13 16:00:00|12152.01|12152.01|12138.64|12138.64|12156.89|12156.89|12122.93|12122.93|0
1639468800000|2021-12-14 08:00:00|12205.16|12205.16|12207.16|12207.16|12229.53|12229.53|12201.84|12201.84|0
1639472400000|2021-12-14 09:00:00|12206.89|12206.89|12172.66|12172.66|12233.44|12233.44|12171.39|12171.39|0
1639476000000|2021-12-14 10:00:00|12172.44|12172.44|12166.1|12166.1|12172.59|12172.59|12142.67|12142.67|0
1639479600000|2021-12-14 11:00:00|12166.21|12166.21|12187.89|12187.89|12189.63|12189.63|12164.07|12164.07|0
1639483200000|2021-12-14 12:00:00|12188.07|12188.07|12192.09|12192.09|12210.47|12210.47|12186.51|12186.51|0
1639486800000|2021-12-14 13:00:00|12192.3|12192.3|12161.12|12161.12|12201.89|12201.89|12158.79|12158.79|0
1639490400000|2021-12-14 14:00:00|12160.89|12160.89|12148.89|12148.89|12164.97|12164.97|12124.87|12124.87|0
1639494000000|2021-12-14 15:00:00|12148.33|12148.33|12075.29|12075.29|12160.22|12160.22|12073.03|12073.03|0
1639497600000|2021-12-14 16:00:00|12074.94|12074.94|12081.29|12081.29|12088.94|12088.94|12071.21|12071.21|0
1639555200000|2021-12-15 08:00:00|12114.51|12114.51|12100.49|12100.49|12121.75|12121.75|12086.58|12086.58|0
1639558800000|2021-12-15 09:00:00|12100.65|12100.65|12072.68|12072.68|12101.49|12101.49|12059.74|12059.74|0
1639562400000|2021-12-15 10:00:00|12072.24|12072.24|12091.48|12091.48|12102.2|12102.2|12072.24|12072.24|0
1639566000000|2021-12-15 11:00:00|12091.12|12091.12|12108.12|12108.12|12109.29|12109.29|12083.52|12083.52|0
1639569600000|2021-12-15 12:00:00|12107.68|12107.68|12097.43|12097.43|12128.33|12128.33|12096.81|12096.81|0
1639573200000|2021-12-15 13:00:00|12096.64|12096.64|12098.92|12098.92|12112.81|12112.81|12094.03|12094.03|0
1639576800000|2021-12-15 14:00:00|12098.71|12098.71|12053.33|12053.33|12098.93|12098.93|12050.48|12050.48|0
1639580400000|2021-12-15 15:00:00|12052.91|12052.91|12055|12055|12069.5|12069.5|12034.07|12034.07|0
1639584000000|2021-12-15 16:00:00|12055.36|12055.36|12044.96|12044.96|12059.92|12059.92|12040.81|12040.81|0
1639641600000|2021-12-16 08:00:00|12181.76|12181.76|12172.24|12172.24|12191.05|12191.05|12161.72|12161.72|0
1639645200000|2021-12-16 09:00:00|12172.49|12172.49|12176.64|12176.64|12182.47|12182.47|12156.4|12156.4|0
1639648800000|2021-12-16 10:00:00|12176.85|12176.85|12203.4|12203.4|12204.39|12204.39|12171.52|12171.52|0
1639652400000|2021-12-16 11:00:00|12202.94|12202.94|12239|12239|12256.48|12256.48|12202.58|12202.58|0
1639656000000|2021-12-16 12:00:00|12238.78|12238.78|12303.17|12303.17|12305.22|12305.22|12231.57|12231.57|0
1639659600000|2021-12-16 13:00:00|12303.48|12303.48|12293.58|12293.58|12310.75|12310.75|12275.27|12275.27|0
1639663200000|2021-12-16 14:00:00|12293.89|12293.89|12243.95|12243.95|12294.33|12294.33|12236.75|12236.75|0
1639666800000|2021-12-16 15:00:00|12243.74|12243.74|12273.9|12273.9|12276.26|12276.26|12230.46|12230.46|0
1639670400000|2021-12-16 16:00:00|12274.34|12274.34|12243.92|12243.92|12274.56|12274.56|12230.07|12230.07|0
1639728000000|2021-12-17 08:00:00|12226.53|12226.53|12276.3|12276.3|12282.19|12282.19|12219.98|12219.98|0
1639731600000|2021-12-17 09:00:00|12275.87|12275.87|12233.79|12233.79|12276.1|12276.1|12206.5|12206.5|0
1639735200000|2021-12-17 10:00:00|12234.25|12234.25|12249.1|12249.1|12253.44|12253.44|12191.77|12191.77|0
1639738800000|2021-12-17 11:00:00|12251.26|12251.26|12239.9|12239.9|12251.5|12251.5|12211.96|12211.96|0
1639742400000|2021-12-17 12:00:00|12240.8|12240.8|12191.07|12191.07|12259.14|12259.14|12189.83|12189.83|0
1639746000000|2021-12-17 13:00:00|12190.88|12190.88|12184.23|12184.23|12195.22|12195.22|12175.48|12175.48|0
1639749600000|2021-12-17 14:00:00|12185.02|12185.02|12165.73|12165.73|12191.26|12191.26|12131.99|12131.99|0
1639753200000|2021-12-17 15:00:00|12166.42|12166.42|12217.77|12217.77|12229.51|12229.51|12120.53|12120.53|0
1639756800000|2021-12-17 16:00:00|12217.52|12217.52|12236.97|12236.97|12242.38|12242.38|12213|12213|0
1639987200000|2021-12-20 08:00:00|11946.61|11946.61|11994.54|11994.54|12011.66|12011.66|11938.29|11938.29|0
1639990800000|2021-12-20 09:00:00|11994.18|11994.18|12009.96|12009.96|12009.96|12009.96|11948.25|11948.25|0
1639994400000|2021-12-20 10:00:00|12009.64|12009.64|12066.29|12066.29|12078.05|12078.05|12009.64|12009.64|0
1639998000000|2021-12-20 11:00:00|12067.17|12067.17|12059.86|12059.86|12069.95|12069.95|12035.83|12035.83|0
1640001600000|2021-12-20 12:00:00|12060.1|12060.1|12004.64|12004.64|12069.24|12069.24|12003.4|12003.4|0
1640005200000|2021-12-20 13:00:00|12005.08|12005.08|12027.69|12027.69|12028.23|12028.23|11998.58|11998.58|0
1640008800000|2021-12-20 14:00:00|12027.48|12027.48|12024.69|12024.69|12042.02|12042.02|11995.36|11995.36|0
1640012400000|2021-12-20 15:00:00|12024.91|12024.91|11985.89|11985.89|12044.51|12044.51|11985.21|11985.21|0
1640016000000|2021-12-20 16:00:00|11985.7|11985.7|11982.72|11982.72|11986.69|11986.69|11975.68|11975.68|0
1640073600000|2021-12-21 08:00:00|12131.49|12131.49|12125.96|12125.96|12133.06|12133.06|12108.15|12108.15|0
1640077200000|2021-12-21 09:00:00|12125.25|12125.25|12128.9|12128.9|12154.78|12154.78|12124.33|12124.33|0
1640080800000|2021-12-21 10:00:00|12128.58|12128.58|12159.76|12159.76|12164.31|12164.31|12121.48|12121.48|0
1640084400000|2021-12-21 11:00:00|12159.66|12159.66|12155.5|12155.5|12178.52|12178.52|12152.25|12152.25|0
1640088000000|2021-12-21 12:00:00|12155.19|12155.19|12145.04|12145.04|12163.88|12163.88|12138.97|12138.97|0
1640091600000|2021-12-21 13:00:00|12144.57|12144.57|12143.7|12143.7|12154.36|12154.36|12109.33|12109.33|0
1640095200000|2021-12-21 14:00:00|12142.91|12142.91|12155.31|12155.31|12171.2|12171.2|12133.65|12133.65|0
1640098800000|2021-12-21 15:00:00|12155.62|12155.62|12147.5|12147.5|12183.1|12183.1|12135.61|12135.61|0
1640102400000|2021-12-21 16:00:00|12147.29|12147.29|12139.48|12139.48|12155.18|12155.18|12134.03|12134.03|0
1640160000000|2021-12-22 08:00:00|12176.97|12176.97|12180.02|12180.02|12182.92|12182.92|12159.34|12159.34|0
1640163600000|2021-12-22 09:00:00|12179.47|12179.47|12210.21|12210.21|12210.64|12210.64|12167.67|12167.67|0
1640167200000|2021-12-22 10:00:00|12209.58|12209.58|12238.31|12238.31|12239.47|12239.47|12209.58|12209.58|0
1640170800000|2021-12-22 11:00:00|12238.42|12238.42|12263.95|12263.95|12263.95|12263.95|12235.3|12235.3|0
1640174400000|2021-12-22 12:00:00|12264.14|12264.14|12283.6|12283.6|12288.11|12288.11|12260.94|12260.94|0
1640178000000|2021-12-22 13:00:00|12283.35|12283.35|12277.62|12277.62|12284|12284|12267.01|12267.01|0
1640181600000|2021-12-22 14:00:00|12278.08|12278.08|12294.98|12294.98|12308.75|12308.75|12276.99|12276.99|0
1640185200000|2021-12-22 15:00:00|12294.89|12294.89|12298.11|12298.11|12300.46|12300.46|12286.54|12286.54|0
1640188800000|2021-12-22 16:00:00|12298.33|12298.33|12322.34|12322.34|12322.34|12322.34|12288.42|12288.42|0
1640246400000|2021-12-23 08:00:00|12401.84|12401.84|12419.32|12419.32|12419.32|12419.32|12382.21|12382.21|0
1640250000000|2021-12-23 09:00:00|12419.22|12419.22|12451.14|12451.14|12455.11|12455.11|12414.62|12414.62|0
1640253600000|2021-12-23 10:00:00|12451.06|12451.06|12440.66|12440.66|12456.68|12456.68|12440.66|12440.66|0
1640257200000|2021-12-23 11:00:00|12441.1|12441.1|12445.61|12445.61|12448.02|12448.02|12433.04|12433.04|0
1640260800000|2021-12-23 12:00:00|12446.02|12446.02|12449.1|12449.1|12456.4|12456.4|12446.02|12446.02|0
1640264400000|2021-12-23 13:00:00|12448.8|12448.8|12440.51|12440.51|12448.8|12448.8|12432.4|12432.4|0
1640268000000|2021-12-23 14:00:00|12440.95|12440.95|12479.98|12479.98|12481.26|12481.26|12438.42|12438.42|0
1640271600000|2021-12-23 15:00:00|12480.34|12480.34|12490.69|12490.69|12492.39|12492.39|12463.39|12463.39|0
1640275200000|2021-12-23 16:00:00|12490.21|12490.21|12488.61|12488.61|12501.68|12501.68|12483.38|12483.38|0
1640332800000|2021-12-24 08:00:00|12497.66|12497.66|12491.87|12491.87|12506.88|12506.88|12482.79|12482.79|0
1640336400000|2021-12-24 09:00:00|12492.42|12492.42|12508.32|12508.32|12508.32|12508.32|12486.53|12486.53|0
1640340000000|2021-12-24 10:00:00|12507.82|12507.82|12517.1|12517.1|12517.1|12517.1|12506.56|12506.56|0
1639382400000|2021-12-13 08:00:00|12183.77|12183.77|12230.16|12230.16|12237.43|12237.43|12181.68|12181.68|0
1639386000000|2021-12-13 09:00:00|12228.95|12228.95|12261.94|12261.94|12272.07|12272.07|12225.12|12225.12|0
1639389600000|2021-12-13 10:00:00|12261.58|12261.58|12231.07|12231.07|12268.99|12268.99|12224.29|12224.29|0
1639393200000|2021-12-13 11:00:00|12231.33|12231.33|12251.88|12251.88|12264.33|12264.33|12222.83|12222.83|0
1639396800000|2021-12-13 12:00:00|12251.09|12251.09|12229.49|12229.49|12251.09|12251.09|12215.05|12215.05|0
1639400400000|2021-12-13 13:00:00|12230.04|12230.04|12226.72|12226.72|12237.58|12237.58|12226.72|12226.72|0
1639404000000|2021-12-13 14:00:00|12225.62|12225.62|12170.5|12170.5|12225.62|12225.62|12164.86|12164.86|0
1639407600000|2021-12-13 15:00:00|12170.14|12170.14|12152.8|12152.8|12200.23|12200.23|12142.23|12142.23|0
1639411200000|2021-12-13 16:00:00|12152.01|12152.01|12138.64|12138.64|12156.89|12156.89|12122.93|12122.93|0
1639468800000|2021-12-14 08:00:00|12205.16|12205.16|12207.16|12207.16|12229.53|12229.53|12201.84|12201.84|0
1639472400000|2021-12-14 09:00:00|12206.89|12206.89|12172.66|12172.66|12233.44|12233.44|12171.39|12171.39|0
1639476000000|2021-12-14 10:00:00|12172.44|12172.44|12166.1|12166.1|12172.59|12172.59|12142.67|12142.67|0
1639479600000|2021-12-14 11:00:00|12166.21|12166.21|12187.89|12187.89|12189.63|12189.63|12164.07|12164.07|0
1639483200000|2021-12-14 12:00:00|12188.07|12188.07|12192.09|12192.09|12210.47|12210.47|12186.51|12186.51|0
1639486800000|2021-12-14 13:00:00|12192.3|12192.3|12161.12|12161.12|12201.89|12201.89|12158.79|12158.79|0
1639490400000|2021-12-14 14:00:00|12160.89|12160.89|12148.89|12148.89|12164.97|12164.97|12124.87|12124.87|0
1639494000000|2021-12-14 15:00:00|12148.33|12148.33|12075.29|12075.29|12160.22|12160.22|12073.03|12073.03|0
1639497600000|2021-12-14 16:00:00|12074.94|12074.94|12081.29|12081.29|12088.94|12088.94|12071.21|12071.21|0
1639555200000|2021-12-15 08:00:00|12114.51|12114.51|12100.49|12100.49|12121.75|12121.75|12086.58|12086.58|0
1639558800000|2021-12-15 09:00:00|12100.65|12100.65|12072.68|12072.68|12101.49|12101.49|12059.74|12059.74|0
1639562400000|2021-12-15 10:00:00|12072.24|12072.24|12091.48|12091.48|12102.2|12102.2|12072.24|12072.24|0
1639566000000|2021-12-15 11:00:00|12091.12|12091.12|12108.12|12108.12|12109.29|12109.29|12083.52|12083.52|0
1639569600000|2021-12-15 12:00:00|12107.68|12107.68|12097.43|12097.43|12128.33|12128.33|12096.81|12096.81|0
1639573200000|2021-12-15 13:00:00|12096.64|12096.64|12098.92|12098.92|12112.81|12112.81|12094.03|12094.03|0
1639576800000|2021-12-15 14:00:00|12098.71|12098.71|12053.33|12053.33|12098.93|12098.93|12050.48|12050.48|0
1639580400000|2021-12-15 15:00:00|12052.91|12052.91|12055|12055|12069.5|12069.5|12034.07|12034.07|0
1639584000000|2021-12-15 16:00:00|12055.36|12055.36|12044.96|12044.96|12059.92|12059.92|12040.81|12040.81|0
1639641600000|2021-12-16 08:00:00|12181.76|12181.76|12172.24|12172.24|12191.05|12191.05|12161.72|12161.72|0
1639645200000|2021-12-16 09:00:00|12172.49|12172.49|12176.64|12176.64|12182.47|12182.47|12156.4|12156.4|0
1639648800000|2021-12-16 10:00:00|12176.85|12176.85|12203.4|12203.4|12204.39|12204.39|12171.52|12171.52|0
1639652400000|2021-12-16 11:00:00|12202.94|12202.94|12239|12239|12256.48|12256.48|12202.58|12202.58|0
1639656000000|2021-12-16 12:00:00|12238.78|12238.78|12303.17|12303.17|12305.22|12305.22|12231.57|12231.57|0
1639659600000|2021-12-16 13:00:00|12303.48|12303.48|12293.58|12293.58|12310.75|12310.75|12275.27|12275.27|0
1639663200000|2021-12-16 14:00:00|12293.89|12293.89|12243.95|12243.95|12294.33|12294.33|12236.75|12236.75|0
1639666800000|2021-12-16 15:00:00|12243.74|12243.74|12273.9|12273.9|12276.26|12276.26|12230.46|12230.46|0
1639670400000|2021-12-16 16:00:00|12274.34|12274.34|12243.92|12243.92|12274.56|12274.56|12230.07|12230.07|0
1639728000000|2021-12-17 08:00:00|12226.53|12226.53|12276.3|12276.3|12282.19|12282.19|12219.98|12219.98|0
1639731600000|2021-12-17 09:00:00|12275.87|12275.87|12233.79|12233.79|12276.1|12276.1|12206.5|12206.5|0
1639735200000|2021-12-17 10:00:00|12234.25|12234.25|12249.1|12249.1|12253.44|12253.44|12191.77|12191.77|0
1639738800000|2021-12-17 11:00:00|12251.26|12251.26|12239.9|12239.9|12251.5|12251.5|12211.96|12211.96|0
1639742400000|2021-12-17 12:00:00|12240.8|12240.8|12191.07|12191.07|12259.14|12259.14|12189.83|12189.83|0
1639746000000|2021-12-17 13:00:00|12190.88|12190.88|12184.23|12184.23|12195.22|12195.22|12175.48|12175.48|0
1639749600000|2021-12-17 14:00:00|12185.02|12185.02|12165.73|12165.73|12191.26|12191.26|12131.99|12131.99|0
1639753200000|2021-12-17 15:00:00|12166.42|12166.42|12217.77|12217.77|12229.51|12229.51|12120.53|12120.53|0
1639756800000|2021-12-17 16:00:00|12217.52|12217.52|12236.97|12236.97|12242.38|12242.38|12213|12213|0
1639987200000|2021-12-20 08:00:00|11946.61|11946.61|11994.54|11994.54|12011.66|12011.66|11938.29|11938.29|0
1639990800000|2021-12-20 09:00:00|11994.18|11994.18|12009.96|12009.96|12009.96|12009.96|11948.25|11948.25|0
1639994400000|2021-12-20 10:00:00|12009.64|12009.64|12066.29|12066.29|12078.05|12078.05|12009.64|12009.64|0
1639998000000|2021-12-20 11:00:00|12067.17|12067.17|12059.86|12059.86|12069.95|12069.95|12035.83|12035.83|0
1640001600000|2021-12-20 12:00:00|12060.1|12060.1|12004.64|12004.64|12069.24|12069.24|12003.4|12003.4|0
1640005200000|2021-12-20 13:00:00|12005.08|12005.08|12027.69|12027.69|12028.23|12028.23|11998.58|11998.58|0
1640008800000|2021-12-20 14:00:00|12027.48|12027.48|12024.69|12024.69|12042.02|12042.02|11995.36|11995.36|0
1640012400000|2021-12-20 15:00:00|12024.91|12024.91|11985.89|11985.89|12044.51|12044.51|11985.21|11985.21|0
1640016000000|2021-12-20 16:00:00|11985.7|11985.7|11982.72|11982.72|11986.69|11986.69|11975.68|11975.68|0
1640073600000|2021-12-21 08:00:00|12131.49|12131.49|12125.96|12125.96|12133.06|12133.06|12108.15|12108.15|0
1640077200000|2021-12-21 09:00:00|12125.25|12125.25|12128.9|12128.9|12154.78|12154.78|12124.33|12124.33|0
1640080800000|2021-12-21 10:00:00|12128.58|12128.58|12159.76|12159.76|12164.31|12164.31|12121.48|12121.48|0
1640084400000|2021-12-21 11:00:00|12159.66|12159.66|12155.5|12155.5|12178.52|12178.52|12152.25|12152.25|0
1640088000000|2021-12-21 12:00:00|12155.19|12155.19|12145.04|12145.04|12163.88|12163.88|12138.97|12138.97|0
1640091600000|2021-12-21 13:00:00|12144.57|12144.57|12143.7|12143.7|12154.36|12154.36|12109.33|12109.33|0
1640095200000|2021-12-21 14:00:00|12142.91|12142.91|12155.31|12155.31|12171.2|12171.2|12133.65|12133.65|0
1640098800000|2021-12-21 15:00:00|12155.62|12155.62|12147.5|12147.5|12183.1|12183.1|12135.61|12135.61|0
1640102400000|2021-12-21 16:00:00|12147.29|12147.29|12139.48|12139.48|12155.18|12155.18|12134.03|12134.03|0
1640160000000|2021-12-22 08:00:00|12176.97|12176.97|12180.02|12180.02|12182.92|12182.92|12159.34|12159.34|0
1640163600000|2021-12-22 09:00:00|12179.47|12179.47|12210.21|12210.21|12210.64|12210.64|12167.67|12167.67|0
1640167200000|2021-12-22 10:00:00|12209.58|12209.58|12238.31|12238.31|12239.47|12239.47|12209.58|12209.58|0
1640170800000|2021-12-22 11:00:00|12238.42|12238.42|12263.95|12263.95|12263.95|12263.95|12235.3|12235.3|0
1640174400000|2021-12-22 12:00:00|12264.14|12264.14|12283.6|12283.6|12288.11|12288.11|12260.94|12260.94|0
1640178000000|2021-12-22 13:00:00|12283.35|12283.35|12277.62|12277.62|12284|12284|12267.01|12267.01|0
1640181600000|2021-12-22 14:00:00|12278.08|12278.08|12294.98|12294.98|12308.75|12308.75|12276.99|12276.99|0
1640185200000|2021-12-22 15:00:00|12294.89|12294.89|12298.11|12298.11|12300.46|12300.46|12286.54|12286.54|0
1640188800000|2021-12-22 16:00:00|12298.33|12298.33|12322.34|12322.34|12322.34|12322.34|12288.42|12288.42|0
1640246400000|2021-12-23 08:00:00|12401.84|12401.84|12419.32|12419.32|12419.32|12419.32|12382.21|12382.21|0
1640250000000|2021-12-23 09:00:00|12419.22|12419.22|12451.14|12451.14|12455.11|12455.11|12414.62|12414.62|0
1640253600000|2021-12-23 10:00:00|12451.06|12451.06|12440.66|12440.66|12456.68|12456.68|12440.66|12440.66|0
1640257200000|2021-12-23 11:00:00|12441.1|12441.1|12445.61|12445.61|12448.02|12448.02|12433.04|12433.04|0
1640260800000|2021-12-23 12:00:00|12446.02|12446.02|12449.1|12449.1|12456.4|12456.4|12446.02|12446.02|0
1640264400000|2021-12-23 13:00:00|12448.8|12448.8|12440.51|12440.51|12448.8|12448.8|12432.4|12432.4|0
1640268000000|2021-12-23 14:00:00|12440.95|12440.95|12479.98|12479.98|12481.26|12481.26|12438.42|12438.42|0
1640271600000|2021-12-23 15:00:00|12480.34|12480.34|12490.69|12490.69|12492.39|12492.39|12463.39|12463.39|0
1640275200000|2021-12-23 16:00:00|12490.21|12490.21|12488.61|12488.61|12501.68|12501.68|12483.38|12483.38|0
1640332800000|2021-12-24 08:00:00|12497.66|12497.66|12491.87|12491.87|12506.88|12506.88|12482.79|12482.79|0
1640336400000|2021-12-24 09:00:00|12492.42|12492.42|12508.32|12508.32|12508.32|12508.32|12486.53|12486.53|0
1640340000000|2021-12-24 10:00:00|12507.82|12507.82|12517.1|12517.1|12517.1|12517.1|12506.56|12506.56|0
1640343600000|2021-12-24 11:00:00|12517.47|12517.47|12538.66|12538.66|12543.12|12543.12|12517.28|12517.28|0
1640347200000|2021-12-24 12:00:00|12538.97|12538.97|12531.59|12531.59|12545.34|12545.34|12527.18|12527.18|0
1640343600000|2021-12-24 11:00:00|12517.47|12517.47|12538.66|12538.66|12543.12|12543.12|12517.28|12517.28|0
1640347200000|2021-12-24 12:00:00|12538.97|12538.97|12531.59|12531.59|12545.34|12545.34|12527.18|12527.18|0
1640764800000|2021-12-29 08:00:00|12625.36|12625.36|12683.63|12683.63|12692.97|12692.97|12625.36|12625.36|0
1640768400000|2021-12-29 09:00:00|12683.41|12683.41|12698.6|12698.6|12701.61|12701.61|12679.34|12679.34|0
1640772000000|2021-12-29 10:00:00|12698.3|12698.3|12664.93|12664.93|12700.36|12700.36|12663.27|12663.27|0
1640775600000|2021-12-29 11:00:00|12664.14|12664.14|12655.65|12655.65|12669.89|12669.89|12653.65|12653.65|0
1640779200000|2021-12-29 12:00:00|12656.13|12656.13|12644.75|12644.75|12657.89|12657.89|12643.31|12643.31|0
1640782800000|2021-12-29 13:00:00|12644.88|12644.88|12648.51|12648.51|12661.57|12661.57|12641.81|12641.81|0
1640786400000|2021-12-29 14:00:00|12649.14|12649.14|12627.94|12627.94|12655.32|12655.32|12621.28|12621.28|0
1640790000000|2021-12-29 15:00:00|12627.72|12627.72|12631.28|12631.28|12632.77|12632.77|12600.62|12600.62|0
1640793600000|2021-12-29 16:00:00|12630.82|12630.82|12621.93|12621.93|12635.11|12635.11|12619.46|12619.46|0
1640851200000|2021-12-30 08:00:00|12604.73|12604.73|12589.89|12589.89|12620.65|12620.65|12587.92|12587.92|0
1640854800000|2021-12-30 09:00:00|12589.21|12589.21|12596.1|12596.1|12597.39|12597.39|12575.65|12575.65|0
1640858400000|2021-12-30 10:00:00|12595.5|12595.5|12590.18|12590.18|12595.5|12595.5|12574.07|12574.07|0
1640862000000|2021-12-30 11:00:00|12589.71|12589.71|12600.69|12600.69|12604.13|12604.13|12587.39|12587.39|0
1640865600000|2021-12-30 12:00:00|12600.59|12600.59|12605.19|12605.19|12609.63|12609.63|12600.49|12600.49|0
1640869200000|2021-12-30 13:00:00|12605.46|12605.46|12608.63|12608.63|12610.85|12610.85|12598.16|12598.16|0
1640872800000|2021-12-30 14:00:00|12608.78|12608.78|12599.29|12599.29|12615.61|12615.61|12593.56|12593.56|0
1640876400000|2021-12-30 15:00:00|12598.78|12598.78|12601.88|12601.88|12602.52|12602.52|12578.25|12578.25|0
1640880000000|2021-12-30 16:00:00|12601.41|12601.41|12573.3|12573.3|12605.86|12605.86|12573.3|12573.3|0
1640937600000|2021-12-31 08:00:00|12546.4|12546.4|12564.43|12564.43|12564.89|12564.89|12546.4|12546.4|0
1640941200000|2021-12-31 09:00:00|12563.8|12563.8|12577.62|12577.62|12577.62|12577.62|12561.91|12561.91|0
1640944800000|2021-12-31 10:00:00|12577.79|12577.79|12569.05|12569.05|12578.8|12578.8|12568.29|12568.29|0
1640948400000|2021-12-31 11:00:00|12568.86|12568.86|12583.09|12583.09|12585.55|12585.55|12558.38|12558.38|0
1640952000000|2021-12-31 12:00:00|12583.13|12583.13|12586.24|12586.24|12591.55|12591.55|12559.73|12559.73|0
1641283200000|2022-01-04 08:00:00|12718.38|12718.38|12757.02|12757.02|12770.67|12770.67|12710.5|12710.5|0
1641286800000|2022-01-04 09:00:00|12756.52|12756.52|12781.72|12781.72|12781.9|12781.9|12742.79|12742.79|0
1641290400000|2022-01-04 10:00:00|12783.5|12783.5|12811.47|12811.47|12812.81|12812.81|12783.5|12783.5|0
1641294000000|2022-01-04 11:00:00|12811.28|12811.28|12824.2|12824.2|12829.61|12829.61|12807.33|12807.33|0
1641297600000|2022-01-04 12:00:00|12823.48|12823.48|12813.39|12813.39|12825.81|12825.81|12806.9|12806.9|0
1641301200000|2022-01-04 13:00:00|12813.18|12813.18|12832.75|12832.75|12839.31|12839.31|12806.33|12806.33|0
1641304800000|2022-01-04 14:00:00|12832.6|12832.6|12845.03|12845.03|12854.06|12854.06|12823.49|12823.49|0
1641308400000|2022-01-04 15:00:00|12845.3|12845.3|12835.1|12835.1|12859.86|12859.86|12820.19|12820.19|0
1641312000000|2022-01-04 16:00:00|12834.9|12834.9|12835.3|12835.3|12844.19|12844.19|12824.32|12824.32|0
1641369600000|2022-01-05 08:00:00|12873.21|12873.21|12833.89|12833.89|12873.93|12873.93|12826.02|12826.02|0
1641373200000|2022-01-05 09:00:00|12833.68|12833.68|12850.52|12850.52|12859.7|12859.7|12818.24|12818.24|0
1641376800000|2022-01-05 10:00:00|12850.31|12850.31|12815.68|12815.68|12850.8|12850.8|12815.24|12815.24|0
1641380400000|2022-01-05 11:00:00|12814.8|12814.8|12801.35|12801.35|12828.79|12828.79|12797.54|12797.54|0
1641384000000|2022-01-05 12:00:00|12800.91|12800.91|12779.41|12779.41|12805.42|12805.42|12778.1|12778.1|0
1641387600000|2022-01-05 13:00:00|12779.87|12779.87|12780.26|12780.26|12793.54|12793.54|12777.9|12777.9|0
1641391200000|2022-01-05 14:00:00|12780.17|12780.17|12764.26|12764.26|12783.26|12783.26|12758.72|12758.72|0
1641394800000|2022-01-05 15:00:00|12764.82|12764.82|12760.54|12760.54|12780.43|12780.43|12750.85|12750.85|0
1641398400000|2022-01-05 16:00:00|12760.3|12760.3|12753.71|12753.71|12760.43|12760.43|12746.44|12746.44|0
1641456000000|2022-01-06 08:00:00|12582.05|12582.05|12598.62|12598.62|12599.69|12599.69|12552.51|12552.51|0
1641459600000|2022-01-06 09:00:00|12598.4|12598.4|12580.44|12580.44|12605.06|12605.06|12572.54|12572.54|0
1641463200000|2022-01-06 10:00:00|12581.08|12581.08|12640.56|12640.56|12645.12|12645.12|12581.08|12581.08|0
1641466800000|2022-01-06 11:00:00|12640.55|12640.55|12573.96|12573.96|12640.97|12640.97|12572.8|12572.8|0
1641470400000|2022-01-06 12:00:00|12573.35|12573.35|12546.46|12546.46|12580.74|12580.74|12541.64|12541.64|0
1641474000000|2022-01-06 13:00:00|12545.67|12545.67|12468.97|12468.97|12552.44|12552.44|12467.41|12467.41|0
1641477600000|2022-01-06 14:00:00|12468.72|12468.72|12448.28|12448.28|12494.05|12494.05|12447.44|12447.44|0
1641481200000|2022-01-06 15:00:00|12448.14|12448.14|12462.18|12462.18|12469.6|12469.6|12424.9|12424.9|0
1641484800000|2022-01-06 16:00:00|12462.61|12462.61|12464.55|12464.55|12478.71|12478.71|12458.7|12458.7|0
1641542400000|2022-01-07 08:00:00|12439|12439|12387.6|12387.6|12440.1|12440.1|12362.45|12362.45|0
1641546000000|2022-01-07 09:00:00|12386.72|12386.72|12385.65|12385.65|12406.12|12406.12|12380.76|12380.76|0
1641549600000|2022-01-07 10:00:00|12386.28|12386.28|12423.05|12423.05|12429.95|12429.95|12374.89|12374.89|0
1641553200000|2022-01-07 11:00:00|12422.74|12422.74|12409.41|12409.41|12427.73|12427.73|12409.41|12409.41|0
1641556800000|2022-01-07 12:00:00|12409.05|12409.05|12429.95|12429.95|12430.88|12430.88|12408.47|12408.47|0
1641560400000|2022-01-07 13:00:00|12429.5|12429.5|12418.5|12418.5|12452.59|12452.59|12408.78|12408.78|0
1641564000000|2022-01-07 14:00:00|12419.29|12419.29|12459.55|12459.55|12461.09|12461.09|12419.29|12419.29|0
1641567600000|2022-01-07 15:00:00|12459.78|12459.78|12431.51|12431.51|12459.78|12459.78|12408.41|12408.41|0
1641571200000|2022-01-07 16:00:00|12431.74|12431.74|12453.64|12453.64|12454.12|12454.12|12431.35|12431.35|0
1641801600000|2022-01-10 08:00:00|12474.21|12474.21|12450.84|12450.84|12475.86|12475.86|12407.44|12407.44|0
1641805200000|2022-01-10 09:00:00|12451.3|12451.3|12503.09|12503.09|12504.51|12504.51|12450.29|12450.29|0
1641808800000|2022-01-10 10:00:00|12502.86|12502.86|12460.59|12460.59|12503.1|12503.1|12460.13|12460.13|0
1641812400000|2022-01-10 11:00:00|12460.84|12460.84|12465.83|12465.83|12466.2|12466.2|12441.8|12441.8|0
1641816000000|2022-01-10 12:00:00|12466.1|12466.1|12444.49|12444.49|12477.32|12477.32|12444.34|12444.34|0
1641819600000|2022-01-10 13:00:00|12444.72|12444.72|12469.44|12469.44|12476.39|12476.39|12441.95|12441.95|0
1641823200000|2022-01-10 14:00:00|12469.25|12469.25|12418.47|12418.47|12472|12472|12416.73|12416.73|0
1641826800000|2022-01-10 15:00:00|12418.01|12418.01|12322.83|12322.83|12418.1|12418.1|12318.27|12318.27|0
1641830400000|2022-01-10 16:00:00|12322.69|12322.69|12363.99|12363.99|12364.35|12364.35|12315.46|12315.46|0
1641888000000|2022-01-11 08:00:00|12451.51|12451.51|12373.79|12373.79|12463.65|12463.65|12362.64|12362.64|0
1641891600000|2022-01-11 09:00:00|12374.71|12374.71|12402.11|12402.11|12415.68|12415.68|12360.96|12360.96|0
1641895200000|2022-01-11 10:00:00|12402.9|12402.9|12402.66|12402.66|12406.23|12406.23|12380.93|12380.93|0
1641898800000|2022-01-11 11:00:00|12403.12|12403.12|12393.83|12393.83|12404.97|12404.97|12383.56|12383.56|0
1641902400000|2022-01-11 12:00:00|12394.11|12394.11|12392.81|12392.81|12403.96|12403.96|12390.47|12390.47|0
1641906000000|2022-01-11 13:00:00|12393.24|12393.24|12382.14|12382.14|12395.01|12395.01|12374.86|12374.86|0
1641909600000|2022-01-11 14:00:00|12382.25|12382.25|12374.01|12374.01|12382.68|12382.68|12361.23|12361.23|0
1641913200000|2022-01-11 15:00:00|12373.58|12373.58|12375.06|12375.06|12392.28|12392.28|12357.41|12357.41|0
1641916800000|2022-01-11 16:00:00|12374.83|12374.83|12347.05|12347.05|12374.83|12374.83|12329.92|12329.92|0
1641974400000|2022-01-12 08:00:00|12372.46|12372.46|12356.09|12356.09|12379.57|12379.57|12329.84|12329.84|0
1641978000000|2022-01-12 09:00:00|12355.57|12355.57|12372.84|12372.84|12376.96|12376.96|12343.32|12343.32|0
1641981600000|2022-01-12 10:00:00|12372.41|12372.41|12388|12388|12390.16|12390.16|12372.41|12372.41|0
1641985200000|2022-01-12 11:00:00|12388.44|12388.44|12334|12334|12394.38|12394.38|12334|12334|0
1641988800000|2022-01-12 12:00:00|12333.56|12333.56|12341.8|12341.8|12341.99|12341.99|12325.51|12325.51|0
1641992400000|2022-01-12 13:00:00|12341.91|12341.91|12351.16|12351.16|12371.68|12371.68|12340.99|12340.99|0
1641996000000|2022-01-12 14:00:00|12350.85|12350.85|12398.51|12398.51|12398.81|12398.81|12349.77|12349.77|0
1641999600000|2022-01-12 15:00:00|12399.05|12399.05|12345.09|12345.09|12402.07|12402.07|12344.98|12344.98|0
1642003200000|2022-01-12 16:00:00|12345.22|12345.22|12315.66|12315.66|12350.02|12350.02|12308.42|12308.42|0
1642060800000|2022-01-13 08:00:00|12353.61|12353.61|12332.99|12332.99|12358.61|12358.61|12329.89|12329.89|0
1642064400000|2022-01-13 09:00:00|12332.69|12332.69|12357.92|12357.92|12359.07|12359.07|12322.52|12322.52|0
1642068000000|2022-01-13 10:00:00|12357.59|12357.59|12332.54|12332.54|12360.33|12360.33|12331.85|12331.85|0
1642071600000|2022-01-13 11:00:00|12332.18|12332.18|12331.24|12331.24|12341.82|12341.82|12322.61|12322.61|0
1642075200000|2022-01-13 12:00:00|12331.11|12331.11|12349.19|12349.19|12354|12354|12330.79|12330.79|0
1642078800000|2022-01-13 13:00:00|12349|12349|12344.45|12344.45|12356.49|12356.49|12338.24|12338.24|0
1642082400000|2022-01-13 14:00:00|12344.31|12344.31|12312.35|12312.35|12344.69|12344.69|12304.63|12304.63|0
1642086000000|2022-01-13 15:00:00|12314.72|12314.72|12242.65|12242.65|12315.74|12315.74|12222.16|12222.16|0
1642089600000|2022-01-13 16:00:00|12242.52|12242.52|12287.75|12287.75|12289.01|12289.01|12238.46|12238.46|0
1642147200000|2022-01-14 08:00:00|12239.09|12239.09|12265.02|12265.02|12300.06|12300.06|12236.19|12236.19|0
1642150800000|2022-01-14 09:00:00|12266.24|12266.24|12250.17|12250.17|12282.92|12282.92|12242.15|12242.15|0
1642154400000|2022-01-14 10:00:00|12250.96|12250.96|12205.3|12205.3|12251.75|12251.75|12201.28|12201.28|0
1642158000000|2022-01-14 11:00:00|12205.19|12205.19|12215.3|12215.3|12224.85|12224.85|12200.31|12200.31|0
1642161600000|2022-01-14 12:00:00|12214.77|12214.77|12205.4|12205.4|12219.36|12219.36|12199.01|12199.01|0
1642165200000|2022-01-14 13:00:00|12205.76|12205.76|12189.52|12189.52|12207.3|12207.3|12179.39|12179.39|0
1642168800000|2022-01-14 14:00:00|12189.66|12189.66|12196.35|12196.35|12196.59|12196.59|12168.57|12168.57|0
1642172400000|2022-01-14 15:00:00|12195.87|12195.87|12148.41|12148.41|12195.87|12195.87|12143.4|12143.4|0
1642176000000|2022-01-14 16:00:00|12149.2|12149.2|12147.39|12147.39|12155.29|12155.29|12141.04|12141.04|0
1642406400000|2022-01-17 08:00:00|12165.93|12165.93|12222.16|12222.16|12227.75|12227.75|12164.76|12164.76|0
1642410000000|2022-01-17 09:00:00|12221.46|12221.46|12252.54|12252.54|12266.76|12266.76|12211.86|12211.86|0
1642413600000|2022-01-17 10:00:00|12252.93|12252.93|12236.22|12236.22|12256.46|12256.46|12233.06|12233.06|0
1642417200000|2022-01-17 11:00:00|12236.67|12236.67|12241.28|12241.28|12243.48|12243.48|12221.7|12221.7|0
1642420800000|2022-01-17 12:00:00|12240.85|12240.85|12243.31|12243.31|12251.82|12251.82|12235.37|12235.37|0
1642424400000|2022-01-17 13:00:00|12243.53|12243.53|12234.15|12234.15|12248.26|12248.26|12233.67|12233.67|0
1642428000000|2022-01-17 14:00:00|12234.31|12234.31|12219.51|12219.51|12234.72|12234.72|12206.57|12206.57|0
1642431600000|2022-01-17 15:00:00|12220.52|12220.52|12232.88|12232.88|12233.67|12233.67|12209.71|12209.71|0
1642435200000|2022-01-17 16:00:00|12233.57|12233.57|12224.17|12224.17|12234.2|12234.2|12218.77|12218.77|0
1642492800000|2022-01-18 08:00:00|12129.31|12129.31|12096.11|12096.11|12130.39|12130.39|12070.34|12070.34|0
1642496400000|2022-01-18 09:00:00|12096.44|12096.44|12110.26|12110.26|12117.43|12117.43|12079.67|12079.67|0
1642500000000|2022-01-18 10:00:00|12109.83|12109.83|12145.05|12145.05|12160.99|12160.99|12107.88|12107.88|0
1642503600000|2022-01-18 11:00:00|12145.24|12145.24|12115.53|12115.53|12145.59|12145.59|12114.81|12114.81|0
1642507200000|2022-01-18 12:00:00|12115.4|12115.4|12119.65|12119.65|12121.18|12121.18|12097.58|12097.58|0
1642510800000|2022-01-18 13:00:00|12119.22|12119.22|12139.76|12139.76|12160.55|12160.55|12119.22|12119.22|0
1642514400000|2022-01-18 14:00:00|12140.07|12140.07|12126.77|12126.77|12140.86|12140.86|12108.73|12108.73|0
1642518000000|2022-01-18 15:00:00|12126.25|12126.25|12143.79|12143.79|12176.69|12176.69|12121.61|12121.61|0
1642521600000|2022-01-18 16:00:00|12144.58|12144.58|12121.88|12121.88|12144.65|12144.65|12121.88|12121.88|0
1642579200000|2022-01-19 08:00:00|12074.18|12074.18|12103.68|12103.68|12116.44|12116.44|12060.27|12060.27|0
1642582800000|2022-01-19 09:00:00|12103.88|12103.88|12098.86|12098.86|12111.59|12111.59|12081.26|12081.26|0
1642586400000|2022-01-19 10:00:00|12098.67|12098.67|12064.31|12064.31|12099.66|12099.66|12045.43|12045.43|0
1642590000000|2022-01-19 11:00:00|12063.8|12063.8|12112.12|12112.12|12112.91|12112.91|12060.56|12060.56|0
1642593600000|2022-01-19 12:00:00|12111.02|12111.02|12102.68|12102.68|12113.53|12113.53|12094.83|12094.83|0
1642597200000|2022-01-19 13:00:00|12102.95|12102.95|12143.62|12143.62|12146.42|12146.42|12100.56|12100.56|0
1642600800000|2022-01-19 14:00:00|12144.77|12144.77|12140.61|12140.61|12157.09|12157.09|12135.03|12135.03|0
1642604400000|2022-01-19 15:00:00|12140.2|12140.2|12089.77|12089.77|12145.26|12145.26|12082.45|12082.45|0
1642608000000|2022-01-19 16:00:00|12089.57|12089.57|12087.04|12087.04|12094.57|12094.57|12079.02|12079.02|0
1642665600000|2022-01-20 08:00:00|12166.38|12166.38|12158.86|12158.86|12172.59|12172.59|12125|12125|0
1642669200000|2022-01-20 09:00:00|12159.17|12159.17|12153.48|12153.48|12167.3|12167.3|12125.07|12125.07|0
1642672800000|2022-01-20 10:00:00|12153.67|12153.67|12138.19|12138.19|12157.35|12157.35|12130.78|12130.78|0
1642676400000|2022-01-20 11:00:00|12138.33|12138.33|12166.7|12166.7|12167.11|12167.11|12137.34|12137.34|0
1642680000000|2022-01-20 12:00:00|12167.52|12167.52|12156.07|12156.07|12176.64|12176.64|12144.08|12144.08|0
1642683600000|2022-01-20 13:00:00|12156.37|12156.37|12157.75|12157.75|12159.81|12159.81|12147.97|12147.97|0
1642687200000|2022-01-20 14:00:00|12157.57|12157.57|12169.18|12169.18|12169.84|12169.84|12137.15|12137.15|0
1642690800000|2022-01-20 15:00:00|12169.8|12169.8|12192.28|12192.28|12192.28|12192.28|12164.55|12164.55|0
1642694400000|2022-01-20 16:00:00|12191.81|12191.81|12171.99|12171.99|12191.92|12191.92|12156.33|12156.33|0
1642752000000|2022-01-21 08:00:00|12042.15|12042.15|12017.7|12017.7|12048.18|12048.18|11994.41|11994.41|0
1642755600000|2022-01-21 09:00:00|12017.19|12017.19|12033.85|12033.85|12041.17|12041.17|12013.55|12013.55|0
1642759200000|2022-01-21 10:00:00|12034.05|12034.05|12015.41|12015.41|12034.08|12034.08|12010.01|12010.01|0
1642762800000|2022-01-21 11:00:00|12015.63|12015.63|12008.7|12008.7|12031.03|12031.03|12005.98|12005.98|0
1642766400000|2022-01-21 12:00:00|12008.92|12008.92|11955.13|11955.13|12010.14|12010.14|11947.46|11947.46|0
1642770000000|2022-01-21 13:00:00|11954.77|11954.77|11912.32|11912.32|11957.91|11957.91|11908.81|11908.81|0
1642773600000|2022-01-21 14:00:00|11912|11912|11881|11881|11938.46|11938.46|11880.86|11880.86|0
1642777200000|2022-01-21 15:00:00|11881.68|11881.68|11879.73|11879.73|11896.94|11896.94|11808.45|11808.45|0
1642780800000|2022-01-21 16:00:00|11879.88|11879.88|11926.99|11926.99|11934.23|11934.23|11875.87|11875.87|0
1643011200000|2022-01-24 08:00:00|11867.56|11867.56|11741.21|11741.21|11895.71|11895.71|11741.21|11741.21|0
1643014800000|2022-01-24 09:00:00|11741.07|11741.07|11693.32|11693.32|11743.08|11743.08|11662.99|11662.99|0
1643018400000|2022-01-24 10:00:00|11692.91|11692.91|11563.14|11563.14|11692.91|11692.91|11555.66|11555.66|0
1643022000000|2022-01-24 11:00:00|11563.58|11563.58|11627.99|11627.99|11660.1|11660.1|11559.97|11559.97|0
1643025600000|2022-01-24 12:00:00|11627.38|11627.38|11574.03|11574.03|11631.08|11631.08|11574.03|11574.03|0
1643029200000|2022-01-24 13:00:00|11574.72|11574.72|11494.62|11494.62|11574.72|11574.72|11493.34|11493.34|0
1643032800000|2022-01-24 14:00:00|11493.83|11493.83|11409.06|11409.06|11493.83|11493.83|11408.22|11408.22|0
1643036400000|2022-01-24 15:00:00|11408.86|11408.86|11418.18|11418.18|11436.38|11436.38|11347.97|11347.97|0
1643040000000|2022-01-24 16:00:00|11417.74|11417.74|11428.37|11428.37|11438.31|11438.31|11416.85|11416.85|0
1643097600000|2022-01-25 08:00:00|11578.52|11578.52|11566.18|11566.18|11646.75|11646.75|11480.01|11480.01|0
1643101200000|2022-01-25 09:00:00|11566.62|11566.62|11640.79|11640.79|11643.82|11643.82|11550.62|11550.62|0
1643104800000|2022-01-25 10:00:00|11641.09|11641.09|11589.07|11589.07|11643.81|11643.81|11580.5|11580.5|0
1643108400000|2022-01-25 11:00:00|11588.68|11588.68|11575.85|11575.85|11627.52|11627.52|11562.32|11562.32|0
1643112000000|2022-01-25 12:00:00|11576.15|11576.15|11579.85|11579.85|11599.66|11599.66|11548.79|11548.79|0
1643115600000|2022-01-25 13:00:00|11580.07|11580.07|11558.34|11558.34|11584.82|11584.82|11546.65|11546.65|0
1643119200000|2022-01-25 14:00:00|11558.2|11558.2|11500.53|11500.53|11575.93|11575.93|11498.41|11498.41|0
1643122800000|2022-01-25 15:00:00|11501.16|11501.16|11570.57|11570.57|11601.6|11601.6|11462.13|11462.13|0
1643126400000|2022-01-25 16:00:00|11570.7|11570.7|11589.09|11589.09|11597.13|11597.13|11562.4|11562.4|0
1643184000000|2022-01-26 08:00:00|11674.31|11674.31|11742.37|11742.37|11747.44|11747.44|11671.23|11671.23|0
1643187600000|2022-01-26 09:00:00|11741.91|11741.91|11780.73|11780.73|11786.94|11786.94|11741.66|11741.66|0
1643191200000|2022-01-26 10:00:00|11781.16|11781.16|11764.87|11764.87|11781.16|11781.16|11742.95|11742.95|0
1643194800000|2022-01-26 11:00:00|11764.44|11764.44|11775.89|11775.89|11775.89|11775.89|11716.33|11716.33|0
1643198400000|2022-01-26 12:00:00|11776.12|11776.12|11767.52|11767.52|11778.71|11778.71|11732.98|11732.98|0
1643202000000|2022-01-26 13:00:00|11767.06|11767.06|11784.86|11784.86|11794.54|11794.54|11765.14|11765.14|0
1643205600000|2022-01-26 14:00:00|11784.56|11784.56|11765.43|11765.43|11786.09|11786.09|11721.44|11721.44|0
1643209200000|2022-01-26 15:00:00|11766.5|11766.5|11652.04|11652.04|11769.07|11769.07|11637.71|11637.71|0
1643212800000|2022-01-26 16:00:00|11652.34|11652.34|11649.16|11649.16|11658.2|11658.2|11638.5|11638.5|0
1643270400000|2022-01-27 08:00:00|11583.88|11583.88|11685.8|11685.8|11685.8|11685.8|11582.26|11582.26|0
1643274000000|2022-01-27 09:00:00|11685.69|11685.69|11698.23|11698.23|11708.14|11708.14|11655.88|11655.88|0
1643277600000|2022-01-27 10:00:00|11698.42|11698.42|11599.12|11599.12|11707.07|11707.07|11597.79|11597.79|0
1643281200000|2022-01-27 11:00:00|11598.33|11598.33|11577.89|11577.89|11617.84|11617.84|11559.57|11559.57|0
1643284800000|2022-01-27 12:00:00|11577.98|11577.98|11630.51|11630.51|11633.58|11633.58|11552.17|11552.17|0
1643288400000|2022-01-27 13:00:00|11630.4|11630.4|11641.64|11641.64|11642|11642|11604.23|11604.23|0
1643292000000|2022-01-27 14:00:00|11641.02|11641.02|11698.29|11698.29|11706.47|11706.47|11640.87|11640.87|0
1643295600000|2022-01-27 15:00:00|11698.01|11698.01|11630.68|11630.68|11703.94|11703.94|11594.54|11594.54|0
1643299200000|2022-01-27 16:00:00|11630.34|11630.34|11621.25|11621.25|11636.67|11636.67|11599.86|11599.86|0
1643356800000|2022-01-28 08:00:00|11549.86|11549.86|11518.43|11518.43|11549.86|11549.86|11485.58|11485.58|0
1643360400000|2022-01-28 09:00:00|11520.01|11520.01|11488.89|11488.89|11529.54|11529.54|11486.15|11486.15|0
1643364000000|2022-01-28 10:00:00|11488.59|11488.59|11495.95|11495.95|11496.44|11496.44|11442.31|11442.31|0
1643367600000|2022-01-28 11:00:00|11496.16|11496.16|11528.42|11528.42|11528.62|11528.62|11482.58|11482.58|0
1643371200000|2022-01-28 12:00:00|11529.01|11529.01|11483.29|11483.29|11539.19|11539.19|11464.88|11464.88|0
1643374800000|2022-01-28 13:00:00|11483.44|11483.44|11490.07|11490.07|11511.39|11511.39|11478.65|11478.65|0
1643378400000|2022-01-28 14:00:00|11489.96|11489.96|11471.32|11471.32|11510.34|11510.34|11447.3|11447.3|0
1643382000000|2022-01-28 15:00:00|11470.53|11470.53|11473.99|11473.99|11484.02|11484.02|11427.18|11427.18|0
1643385600000|2022-01-28 16:00:00|11474.13|11474.13|11506.89|11506.89|11517.94|11517.94|11460.91|11460.91|0
1643616000000|2022-01-31 08:00:00|11588.28|11588.28|11633.91|11633.91|11644.56|11644.56|11575.38|11575.38|0
1643619600000|2022-01-31 09:00:00|11634.05|11634.05|11613.44|11613.44|11636.67|11636.67|11594.18|11594.18|0
1643623200000|2022-01-31 10:00:00|11613.69|11613.69|11610|11610|11626.2|11626.2|11585.41|11585.41|0
1643626800000|2022-01-31 11:00:00|11609.86|11609.86|11635.53|11635.53|11639.46|11639.46|11603.12|11603.12|0
1643630400000|2022-01-31 12:00:00|11635.83|11635.83|11645.95|11645.95|11648.78|11648.78|11622.66|11622.66|0
1643634000000|2022-01-31 13:00:00|11646.38|11646.38|11672.88|11672.88|11683.4|11683.4|11634.37|11634.37|0
1643637600000|2022-01-31 14:00:00|11672.17|11672.17|11696.43|11696.43|11696.71|11696.71|11654.97|11654.97|0
1643641200000|2022-01-31 15:00:00|11696.29|11696.29|11729.96|11729.96|11729.96|11729.96|11684.52|11684.52|0
1643644800000|2022-01-31 16:00:00|11730.14|11730.14|11698.4|11698.4|11739.17|11739.17|11693.59|11693.59|0
1643702400000|2022-02-01 08:00:00|11903.05|11903.05|11906.52|11906.52|11932.16|11932.16|11886.15|11886.15|0
1643706000000|2022-02-01 09:00:00|11906.18|11906.18|11883.37|11883.37|11910.64|11910.64|11864.56|11864.56|0
1643709600000|2022-02-01 10:00:00|11883.64|11883.64|11884.95|11884.95|11918.7|11918.7|11874.78|11874.78|0
1643713200000|2022-02-01 11:00:00|11885.57|11885.57|11885.5|11885.5|11889.64|11889.64|11864.55|11864.55|0
1643716800000|2022-02-01 12:00:00|11885.42|11885.42|11888.5|11888.5|11900.23|11900.23|11875.37|11875.37|0
1643720400000|2022-02-01 13:00:00|11888.62|11888.62|11904.26|11904.26|11909.44|11909.44|11887.23|11887.23|0
1643724000000|2022-02-01 14:00:00|11904.49|11904.49|11841.18|11841.18|11905.25|11905.25|11829.57|11829.57|0
1643727600000|2022-02-01 15:00:00|11840.93|11840.93|11807.03|11807.03|11840.93|11840.93|11765.91|11765.91|0
1643731200000|2022-02-01 16:00:00|11806.59|11806.59|11799.59|11799.59|11822.78|11822.78|11796.76|11796.76|0
1643788800000|2022-02-02 08:00:00|11921.72|11921.72|11930.99|11930.99|11946.76|11946.76|11919|11919|0
1643792400000|2022-02-02 09:00:00|11930.64|11930.64|11981.84|11981.84|11981.84|11981.84|11923.91|11923.91|0
1643796000000|2022-02-02 10:00:00|11982.46|11982.46|11963.7|11963.7|11990.54|11990.54|11958.4|11958.4|0
1643799600000|2022-02-02 11:00:00|11964.17|11964.17|11976.2|11976.2|11976.2|11976.2|11951.44|11951.44|0
1643803200000|2022-02-02 12:00:00|11976.07|11976.07|11946.92|11946.92|11978.56|11978.56|11937.19|11937.19|0
1643806800000|2022-02-02 13:00:00|11946.69|11946.69|11978.15|11978.15|11978.51|11978.51|11946.34|11946.34|0
1643810400000|2022-02-02 14:00:00|11977.92|11977.92|11955.94|11955.94|11981.99|11981.99|11943.23|11943.23|0
1643814000000|2022-02-02 15:00:00|11956.17|11956.17|11936.6|11936.6|11967.43|11967.43|11918.16|11918.16|0
1643817600000|2022-02-02 16:00:00|11936.23|11936.23|11925.07|11925.07|11936.54|11936.54|11919.21|11919.21|0
1643875200000|2022-02-03 08:00:00|11872.68|11872.68|11858.9|11858.9|11886.01|11886.01|11855.22|11855.22|0
1643878800000|2022-02-03 09:00:00|11858.99|11858.99|11844.31|11844.31|11863.88|11863.88|11822.83|11822.83|0
1643882400000|2022-02-03 10:00:00|11844.17|11844.17|11853.91|11853.91|11864.68|11864.68|11842.85|11842.85|0
1643886000000|2022-02-03 11:00:00|11853.61|11853.61|11860.72|11860.72|11862.82|11862.82|11844.42|11844.42|0
1643889600000|2022-02-03 12:00:00|11860.97|11860.97|11855.26|11855.26|11871.4|11871.4|11838.55|11838.55|0
1643893200000|2022-02-03 13:00:00|11855.4|11855.4|11848.74|11848.74|11862.31|11862.31|11837.09|11837.09|0
1643896800000|2022-02-03 14:00:00|11849.45|11849.45|11806.22|11806.22|11853.88|11853.88|11804.34|11804.34|0
1643900400000|2022-02-03 15:00:00|11806.36|11806.36|11813.91|11813.91|11836.57|11836.57|11790.57|11790.57|0
1643904000000|2022-02-03 16:00:00|11814.13|11814.13|11801.03|11801.03|11826.41|11826.41|11800.86|11800.86|0
1643961600000|2022-02-04 08:00:00|11806.82|11806.82|11690.19|11690.19|11807.3|11807.3|11687.36|11687.36|0
1643965200000|2022-02-04 09:00:00|11689.96|11689.96|11683.16|11683.16|11704.85|11704.85|11677.8|11677.8|0
1643968800000|2022-02-04 10:00:00|11682.98|11682.98|11662.36|11662.36|11693.77|11693.77|11662.09|11662.09|0
1643972400000|2022-02-04 11:00:00|11661.81|11661.81|11643.43|11643.43|11661.81|11661.81|11619.12|11619.12|0
1643976000000|2022-02-04 12:00:00|11642.92|11642.92|11677.27|11677.27|11677.27|11677.27|11641.61|11641.61|0
1643979600000|2022-02-04 13:00:00|11677.14|11677.14|11600.75|11600.75|11677.77|11677.77|11600.75|11600.75|0
1643983200000|2022-02-04 14:00:00|11600.47|11600.47|11581.15|11581.15|11604.88|11604.88|11575.05|11575.05|0
1643986800000|2022-02-04 15:00:00|11583.09|11583.09|11600.56|11600.56|11621.48|11621.48|11576.03|11576.03|0
1643990400000|2022-02-04 16:00:00|11600.12|11600.12|11592.84|11592.84|11608.69|11608.69|11587.83|11587.83|0
1644220800000|2022-02-07 08:00:00|11645.48|11645.48|11624.87|11624.87|11645.67|11645.67|11575.24|11575.24|0
1644224400000|2022-02-07 09:00:00|11624.55|11624.55|11595.31|11595.31|11627.75|11627.75|11588.97|11588.97|0
1644228000000|2022-02-07 10:00:00|11595|11595|11603.2|11603.2|11615.34|11615.34|11594.44|11594.44|0
1644231600000|2022-02-07 11:00:00|11603.48|11603.48|11622.97|11622.97|11624.71|11624.71|11595.37|11595.37|0
1644235200000|2022-02-07 12:00:00|11623.59|11623.59|11598|11598|11640.4|11640.4|11592.98|11592.98|0
1644238800000|2022-02-07 13:00:00|11598.72|11598.72|11605.26|11605.26|11617.96|11617.96|11595.2|11595.2|0
1644242400000|2022-02-07 14:00:00|11604.98|11604.98|11593.69|11593.69|11606.06|11606.06|11586.94|11586.94|0
1644246000000|2022-02-07 15:00:00|11593.55|11593.55|11614.99|11614.99|11618.09|11618.09|11581|11581|0
1644249600000|2022-02-07 16:00:00|11613.41|11613.41|11607.73|11607.73|11622.82|11622.82|11605.46|11605.46|0
1644307200000|2022-02-08 08:00:00|11675.58|11675.58|11680.47|11680.47|11690.69|11690.69|11664.05|11664.05|0
1644310800000|2022-02-08 09:00:00|11680.9|11680.9|11656.37|11656.37|11696.89|11696.89|11654.49|11654.49|0
1644314400000|2022-02-08 10:00:00|11655.94|11655.94|11645.71|11645.71|11665.3|11665.3|11645.56|11645.56|0
1644318000000|2022-02-08 11:00:00|11646.15|11646.15|11637.98|11637.98|11646.7|11646.7|11627.67|11627.67|0
1644321600000|2022-02-08 12:00:00|11637.59|11637.59|11635.21|11635.21|11642.96|11642.96|11626.29|11626.29|0
1644325200000|2022-02-08 13:00:00|11635.49|11635.49|11625.48|11625.48|11646.76|11646.76|11625.48|11625.48|0
1644328800000|2022-02-08 14:00:00|11625.26|11625.26|11614.38|11614.38|11633.29|11633.29|11602.31|11602.31|0
1644332400000|2022-02-08 15:00:00|11613.83|11613.83|11608.18|11608.18|11619.94|11619.94|11590.89|11590.89|0
1644336000000|2022-02-08 16:00:00|11608.45|11608.45|11634.6|11634.6|11638.97|11638.97|11608.08|11608.08|0
1644393600000|2022-02-09 08:00:00|11761.53|11761.53|11789.77|11789.77|11812.98|11812.98|11728.48|11728.48|0
1644397200000|2022-02-09 09:00:00|11789.85|11789.85|11796.55|11796.55|11812.98|11812.98|11785.51|11785.51|0
1644400800000|2022-02-09 10:00:00|11796.29|11796.29|11826.64|11826.64|11827.54|11827.54|11796.12|11796.12|0
1644404400000|2022-02-09 11:00:00|11827.27|11827.27|11837.83|11837.83|11845.64|11845.64|11818.62|11818.62|0
1644408000000|2022-02-09 12:00:00|11839.18|11839.18|11835.84|11835.84|11846.36|11846.36|11832.27|11832.27|0
1644411600000|2022-02-09 13:00:00|11835.65|11835.65|11841.79|11841.79|11861.64|11861.64|11834.9|11834.9|0
1644415200000|2022-02-09 14:00:00|11841.93|11841.93|11840.15|11840.15|11874.73|11874.73|11828.48|11828.48|0
1644418800000|2022-02-09 15:00:00|11840.34|11840.34|11876.32|11876.32|11882.09|11882.09|11840.34|11840.34|0
1644422400000|2022-02-09 16:00:00|11877.47|11877.47|11862.54|11862.54|11878.87|11878.87|11861.72|11861.72|0
1644480000000|2022-02-10 08:00:00|11898.78|11898.78|11837.78|11837.78|11898.78|11898.78|11829.12|11829.12|0
1644483600000|2022-02-10 09:00:00|11838.38|11838.38|11834.39|11834.39|11862.5|11862.5|11824.15|11824.15|0
1644487200000|2022-02-10 10:00:00|11833.07|11833.07|11847.11|11847.11|11847.41|11847.41|11830.71|11830.71|0
1644490800000|2022-02-10 11:00:00|11846.82|11846.82|11838.36|11838.36|11866.88|11866.88|11836.92|11836.92|0
1644494400000|2022-02-10 12:00:00|11838.8|11838.8|11828.41|11828.41|11841.92|11841.92|11826.93|11826.93|0
1644498000000|2022-02-10 13:00:00|11828.64|11828.64|11761.57|11761.57|11829.73|11829.73|11745.84|11745.84|0
1644501600000|2022-02-10 14:00:00|11761.83|11761.83|11778.3|11778.3|11779.78|11779.78|11723.3|11723.3|0
1644505200000|2022-02-10 15:00:00|11777.75|11777.75|11797.24|11797.24|11822.31|11822.31|11776.52|11776.52|0
1644508800000|2022-02-10 16:00:00|11798.03|11798.03|11793.35|11793.35|11798.76|11798.76|11779.2|11779.2|0
1644566400000|2022-02-11 08:00:00|11734.79|11734.79|11653.02|11653.02|11734.94|11734.94|11652.56|11652.56|0
1644570000000|2022-02-11 09:00:00|11653.35|11653.35|11624.62|11624.62|11660.47|11660.47|11615.65|11615.65|0
1644573600000|2022-02-11 10:00:00|11624.4|11624.4|11633.22|11633.22|11646.92|11646.92|11621.09|11621.09|0
1644577200000|2022-02-11 11:00:00|11633.63|11633.63|11635.14|11635.14|11651.17|11651.17|11629.35|11629.35|0
1644580800000|2022-02-11 12:00:00|11635.01|11635.01|11644.02|11644.02|11652.76|11652.76|11634.17|11634.17|0
1644584400000|2022-02-11 13:00:00|11643.91|11643.91|11680.88|11680.88|11684.5|11684.5|11642.67|11642.67|0
1644588000000|2022-02-11 14:00:00|11681.01|11681.01|11700.33|11700.33|11725.67|11725.67|11676.49|11676.49|0
1644591600000|2022-02-11 15:00:00|11700.77|11700.77|11705.55|11705.55|11727.52|11727.52|11694.97|11694.97|0
1644595200000|2022-02-11 16:00:00|11705.64|11705.64|11697.22|11697.22|11719.42|11719.42|11688.01|11688.01|0
1644825600000|2022-02-14 08:00:00|11434.19|11434.19|11349.22|11349.22|11442.75|11442.75|11348.45|11348.45|0
1644829200000|2022-02-14 09:00:00|11348.99|11348.99|11300.42|11300.42|11397.37|11397.37|11294.72|11294.72|0
1644832800000|2022-02-14 10:00:00|11301.11|11301.11|11326.73|11326.73|11349.74|11349.74|11287.12|11287.12|0
1644836400000|2022-02-14 11:00:00|11326.81|11326.81|11305.32|11305.32|11333|11333|11304.73|11304.73|0
1644840000000|2022-02-14 12:00:00|11305.68|11305.68|11353.66|11353.66|11391.67|11391.67|11276.8|11276.8|0
1644843600000|2022-02-14 13:00:00|11353.3|11353.3|11367.56|11367.56|11377.44|11377.44|11353.3|11353.3|0
1644847200000|2022-02-14 14:00:00|11367.07|11367.07|11397.23|11397.23|11431.93|11431.93|11366.19|11366.19|0
1644850800000|2022-02-14 15:00:00|11397.42|11397.42|11401.06|11401.06|11418.61|11418.61|11368.63|11368.63|0
1644854400000|2022-02-14 16:00:00|11401.49|11401.49|11438.83|11438.83|11444.67|11444.67|11399.95|11399.95|0
1644912000000|2022-02-15 08:00:00|11448.08|11448.08|11500.7|11500.7|11507.02|11507.02|11436.91|11436.91|0
1644915600000|2022-02-15 09:00:00|11500.45|11500.45|11499.61|11499.61|11526.77|11526.77|11485.15|11485.15|0
1644919200000|2022-02-15 10:00:00|11501.19|11501.19|11484.53|11484.53|11512.83|11512.83|11458.83|11458.83|0
1644922800000|2022-02-15 11:00:00|11485.32|11485.32|11497.66|11497.66|11518.81|11518.81|11484.01|11484.01|0
1644926400000|2022-02-15 12:00:00|11497.52|11497.52|11511.64|11511.64|11521.32|11521.32|11482.86|11482.86|0
1644930000000|2022-02-15 13:00:00|11512.43|11512.43|11510.66|11510.66|11524.55|11524.55|11504.13|11504.13|0
1644933600000|2022-02-15 14:00:00|11510.23|11510.23|11486.55|11486.55|11522.64|11522.64|11473.54|11473.54|0
1644937200000|2022-02-15 15:00:00|11486.41|11486.41|11500.01|11500.01|11510.66|11510.66|11473.37|11473.37|0
1644940800000|2022-02-15 16:00:00|11499.78|11499.78|11483.45|11483.45|11505.23|11505.23|11482.39|11482.39|0
1644998400000|2022-02-16 08:00:00|11552.23|11552.23|11527.83|11527.83|11568.62|11568.62|11514.56|11514.56|0
1645002000000|2022-02-16 09:00:00|11527.4|11527.4|11520.13|11520.13|11532.58|11532.58|11508.78|11508.78|0
1645005600000|2022-02-16 10:00:00|11519.83|11519.83|11499.6|11499.6|11527.38|11527.38|11465.25|11465.25|0
1645009200000|2022-02-16 11:00:00|11499.1|11499.1|11474.51|11474.51|11508.81|11508.81|11474.51|11474.51|0
1645012800000|2022-02-16 12:00:00|11474.1|11474.1|11470.64|11470.64|11480.05|11480.05|11455.78|11455.78|0
1645016400000|2022-02-16 13:00:00|11471.01|11471.01|11465.46|11465.46|11486.73|11486.73|11463.2|11463.2|0
1645020000000|2022-02-16 14:00:00|11465.7|11465.7|11440.52|11440.52|11465.7|11465.7|11420.23|11420.23|0
1645023600000|2022-02-16 15:00:00|11440.08|11440.08|11456.58|11456.58|11460.07|11460.07|11432.72|11432.72|0
1645027200000|2022-02-16 16:00:00|11457.13|11457.13|11491.54|11491.54|11498.94|11498.94|11456.99|11456.99|0
1645084800000|2022-02-17 08:00:00|11505.46|11505.46|11454.64|11454.64|11506.9|11506.9|11452.88|11452.88|0
1645088400000|2022-02-17 09:00:00|11454.53|11454.53|11436.67|11436.67|11462.26|11462.26|11424.17|11424.17|0
1645092000000|2022-02-17 10:00:00|11437.03|11437.03|11478.3|11478.3|11483.84|11483.84|11427.67|11427.67|0
1645095600000|2022-02-17 11:00:00|11476.72|11476.72|11452.26|11452.26|11480.16|11480.16|11442.21|11442.21|0
1645099200000|2022-02-17 12:00:00|11452.88|11452.88|11456.67|11456.67|11468.01|11468.01|11451.91|11451.91|0
1645102800000|2022-02-17 13:00:00|11456.78|11456.78|11411.97|11411.97|11464.88|11464.88|11403.99|11403.99|0
1645106400000|2022-02-17 14:00:00|11412.05|11412.05|11374.07|11374.07|11445.22|11445.22|11373.96|11373.96|0
1645110000000|2022-02-17 15:00:00|11374.32|11374.32|11353.89|11353.89|11391.42|11391.42|11336.22|11336.22|0
1645113600000|2022-02-17 16:00:00|11353.99|11353.99|11361.85|11361.85|11362.44|11362.44|11346.72|11346.72|0
1645171200000|2022-02-18 08:00:00|11321.72|11321.72|11386.44|11386.44|11386.73|11386.73|11321.45|11321.45|0
1645174800000|2022-02-18 09:00:00|11385.65|11385.65|11416.24|11416.24|11417.95|11417.95|11364.45|11364.45|0
1645178400000|2022-02-18 10:00:00|11416.02|11416.02|11394.86|11394.86|11417.17|11417.17|11388.86|11388.86|0
1645182000000|2022-02-18 11:00:00|11394.43|11394.43|11411.55|11411.55|11411.92|11411.92|11394.08|11394.08|0
1645185600000|2022-02-18 12:00:00|11411.79|11411.79|11431.73|11431.73|11438.4|11438.4|11407.79|11407.79|0
1645189200000|2022-02-18 13:00:00|11431.02|11431.02|11364.15|11364.15|11431.51|11431.51|11339.28|11339.28|0
1645192800000|2022-02-18 14:00:00|11363.67|11363.67|11374.96|11374.96|11377.73|11377.73|11328.89|11328.89|0
1645196400000|2022-02-18 15:00:00|11374.82|11374.82|11330.05|11330.05|11375.47|11375.47|11316.46|11316.46|0
1645200000000|2022-02-18 16:00:00|11329.26|11329.26|11323.98|11323.98|11329.26|11329.26|11297.06|11297.06|0
1645430400000|2022-02-21 08:00:00|11375.78|11375.78|11380.68|11380.68|11384.93|11384.93|11343.24|11343.24|0
1645434000000|2022-02-21 09:00:00|11380.77|11380.77|11337.73|11337.73|11380.77|11380.77|11319.93|11319.93|0
1645437600000|2022-02-21 10:00:00|11337.34|11337.34|11274.96|11274.96|11337.85|11337.85|11259.81|11259.81|0
1645441200000|2022-02-21 11:00:00|11275.74|11275.74|11265.03|11265.03|11289.12|11289.12|11229.52|11229.52|0
1645444800000|2022-02-21 12:00:00|11264.84|11264.84|11212.46|11212.46|11264.84|11264.84|11200.34|11200.34|0
1645448400000|2022-02-21 13:00:00|11212.24|11212.24|11189.53|11189.53|11215.71|11215.71|11158.51|11158.51|0
1645452000000|2022-02-21 14:00:00|11189.38|11189.38|11222.69|11222.69|11253.57|11253.57|11185.22|11185.22|0
1645455600000|2022-02-21 15:00:00|11222.42|11222.42|11256.9|11256.9|11284.44|11284.44|11222.42|11222.42|0
1645459200000|2022-02-21 16:00:00|11256.44|11256.44|11245.15|11245.15|11259.31|11259.31|11241.49|11241.49|0
1645516800000|2022-02-22 08:00:00|10953.29|10953.29|10949.65|10949.65|10982.32|10982.32|10915.35|10915.35|0
1645520400000|2022-02-22 09:00:00|10948.71|10948.71|10948.76|10948.76|11006|11006|10919.82|10919.82|0
1645524000000|2022-02-22 10:00:00|10949.55|10949.55|11115.92|11115.92|11130.29|11130.29|10949.55|10949.55|0
1645527600000|2022-02-22 11:00:00|11115.72|11115.72|11087.25|11087.25|11143.65|11143.65|11080.15|11080.15|0
1645531200000|2022-02-22 12:00:00|11085.68|11085.68|11112.12|11112.12|11113.85|11113.85|11077.35|11077.35|0
1645534800000|2022-02-22 13:00:00|11111.17|11111.17|11071.19|11071.19|11111.83|11111.83|11070.28|11070.28|0
1645538400000|2022-02-22 14:00:00|11070.87|11070.87|11102.39|11102.39|11115.94|11115.94|11052.68|11052.68|0
1645542000000|2022-02-22 15:00:00|11102.18|11102.18|11071.43|11071.43|11131.26|11131.26|11071.33|11071.33|0
1645545600000|2022-02-22 16:00:00|11071.28|11071.28|11054.59|11054.59|11073.48|11073.48|11045.03|11045.03|0
1645603200000|2022-02-23 08:00:00|11169.54|11169.54|11215.14|11215.14|11215.14|11215.14|11142.32|11142.32|0
1645606800000|2022-02-23 09:00:00|11215.53|11215.53|11194.01|11194.01|11243.95|11243.95|11194.01|11194.01|0
1645610400000|2022-02-23 10:00:00|11193.13|11193.13|11157.02|11157.02|11193.13|11193.13|11149.76|11149.76|0
1645614000000|2022-02-23 11:00:00|11156.78|11156.78|11172.18|11172.18|11175.5|11175.5|11151.45|11151.45|0
1645617600000|2022-02-23 12:00:00|11172.36|11172.36|11235.82|11235.82|11235.82|11235.82|11172.36|11172.36|0
1645621200000|2022-02-23 13:00:00|11236.05|11236.05|11220.12|11220.12|11249.35|11249.35|11211.18|11211.18|0
1645624800000|2022-02-23 14:00:00|11220.48|11220.48|11179.96|11179.96|11229.34|11229.34|11178.95|11178.95|0
1645628400000|2022-02-23 15:00:00|11180.06|11180.06|11107.04|11107.04|11180.62|11180.62|11088.06|11088.06|0
1645632000000|2022-02-23 16:00:00|11107.47|11107.47|11077.35|11077.35|11111.51|11111.51|11068.87|11068.87|0
1645689600000|2022-02-24 08:00:00|10678.23|10678.23|10743.71|10743.71|10787.46|10787.46|10670.65|10670.65|0
1645693200000|2022-02-24 09:00:00|10743.11|10743.11|10666.29|10666.29|10791.89|10791.89|10666.29|10666.29|0
1645696800000|2022-02-24 10:00:00|10665.14|10665.14|10528.76|10528.76|10688.3|10688.3|10527.26|10527.26|0
1645700400000|2022-02-24 11:00:00|10528.9|10528.9|10599.39|10599.39|10599.74|10599.74|10447.59|10447.59|0
1645704000000|2022-02-24 12:00:00|10599.55|10599.55|10518.66|10518.66|10601.65|10601.65|10503.46|10503.46|0
1645707600000|2022-02-24 13:00:00|10518.86|10518.86|10469.41|10469.41|10527.02|10527.02|10462.66|10462.66|0
1645711200000|2022-02-24 14:00:00|10469.67|10469.67|10488.67|10488.67|10519.27|10519.27|10446.9|10446.9|0
1645714800000|2022-02-24 15:00:00|10488.39|10488.39|10458.82|10458.82|10542.78|10542.78|10412.63|10412.63|0
1645718400000|2022-02-24 16:00:00|10459.02|10459.02|10473.05|10473.05|10516.26|10516.26|10451.11|10451.11|0
1645776000000|2022-02-25 08:00:00|10498.38|10498.38|10596.76|10596.76|10624.35|10624.35|10475.04|10475.04|0
1645779600000|2022-02-25 09:00:00|10596.26|10596.26|10597.09|10597.09|10606.83|10606.83|10554.97|10554.97|0
1645783200000|2022-02-25 10:00:00|10596.16|10596.16|10649.08|10649.08|10662.43|10662.43|10585.83|10585.83|0
1645786800000|2022-02-25 11:00:00|10650.15|10650.15|10658.91|10658.91|10669.88|10669.88|10614.4|10614.4|0
1645790400000|2022-02-25 12:00:00|10659.23|10659.23|10785.46|10785.46|10789.91|10789.91|10658.31|10658.31|0
1645794000000|2022-02-25 13:00:00|10785.26|10785.26|10861.42|10861.42|10877.17|10877.17|10769.87|10769.87|0
1645797600000|2022-02-25 14:00:00|10861.11|10861.11|10819.93|10819.93|10869.32|10869.32|10815.89|10815.89|0
1645801200000|2022-02-25 15:00:00|10820.02|10820.02|10849.51|10849.51|10868.7|10868.7|10795.9|10795.9|0
1645804800000|2022-02-25 16:00:00|10849.16|10849.16|10873.99|10873.99|10879.14|10879.14|10841.99|10841.99|0
1646035200000|2022-02-28 08:00:00|10713.68|10713.68|10669.2|10669.2|10740.27|10740.27|10661.77|10661.77|0
1646038800000|2022-02-28 09:00:00|10670.07|10670.07|10704.94|10704.94|10714.59|10714.59|10656.94|10656.94|0
1646042400000|2022-02-28 10:00:00|10704.5|10704.5|10727|10727|10727|10727|10648.81|10648.81|0
1646046000000|2022-02-28 11:00:00|10727.16|10727.16|10727.5|10727.5|10750.95|10750.95|10709.75|10709.75|0
1646049600000|2022-02-28 12:00:00|10727.07|10727.07|10761.87|10761.87|10798.35|10798.35|10726.97|10726.97|0
1646053200000|2022-02-28 13:00:00|10762.28|10762.28|10730.3|10730.3|10763.62|10763.62|10707.21|10707.21|0
1646056800000|2022-02-28 14:00:00|10729.52|10729.52|10767.41|10767.41|10768.02|10768.02|10723.33|10723.33|0
1646060400000|2022-02-28 15:00:00|10766.62|10766.62|10848.02|10848.02|10863.25|10863.25|10713.32|10713.32|0
1646064000000|2022-02-28 16:00:00|10848.15|10848.15|10869.92|10869.92|10881.65|10881.65|10848.15|10848.15|0
1646121600000|2022-03-01 08:00:00|10833.54|10833.54|10784.78|10784.78|10833.54|10833.54|10756.33|10756.33|0
1646125200000|2022-03-01 09:00:00|10784.47|10784.47|10732.08|10732.08|10807.04|10807.04|10709.55|10709.55|0
1646128800000|2022-03-01 10:00:00|10731.71|10731.71|10675.88|10675.88|10732.19|10732.19|10643.91|10643.91|0
1646132400000|2022-03-01 11:00:00|10675.65|10675.65|10559.05|10559.05|10676.34|10676.34|10547.41|10547.41|0
1646136000000|2022-03-01 12:00:00|10559.21|10559.21|10570.36|10570.36|10595.64|10595.64|10547.91|10547.91|0
1646139600000|2022-03-01 13:00:00|10571.15|10571.15|10589.88|10589.88|10618|10618|10542.45|10542.45|0
1646143200000|2022-03-01 14:00:00|10589.61|10589.61|10567.14|10567.14|10619.63|10619.63|10547.65|10547.65|0
1646146800000|2022-03-01 15:00:00|10565.33|10565.33|10507.1|10507.1|10599.74|10599.74|10500.87|10500.87|0
1646150400000|2022-03-01 16:00:00|10506.66|10506.66|10455.85|10455.85|10524.03|10524.03|10453.53|10453.53|0
1646208000000|2022-03-02 08:00:00|10374.75|10374.75|10372.83|10372.83|10492.38|10492.38|10357.97|10357.97|0
1646211600000|2022-03-02 09:00:00|10373.42|10373.42|10493.67|10493.67|10501.58|10501.58|10355.89|10355.89|0
1646215200000|2022-03-02 10:00:00|10493.86|10493.86|10508.61|10508.61|10532.73|10532.73|10461.16|10461.16|0
1646218800000|2022-03-02 11:00:00|10508.39|10508.39|10500.61|10500.61|10513.48|10513.48|10473.36|10473.36|0
1646222400000|2022-03-02 12:00:00|10500.29|10500.29|10503.84|10503.84|10536.04|10536.04|10468.48|10468.48|0
1646226000000|2022-03-02 13:00:00|10503.2|10503.2|10530.15|10530.15|10530.15|10530.15|10476.65|10476.65|0
1646229600000|2022-03-02 14:00:00|10530.33|10530.33|10561.35|10561.35|10589.91|10589.91|10527.39|10527.39|0
1646233200000|2022-03-02 15:00:00|10559.77|10559.77|10524.99|10524.99|10565.72|10565.72|10484.83|10484.83|0
1646236800000|2022-03-02 16:00:00|10524.53|10524.53|10555.04|10555.04|10594.19|10594.19|10523.41|10523.41|0
1646294400000|2022-03-03 08:00:00|10576.35|10576.35|10526.02|10526.02|10612.74|10612.74|10498.41|10498.41|0
1646298000000|2022-03-03 09:00:00|10526.11|10526.11|10462|10462|10530.12|10530.12|10459.09|10459.09|0
1646301600000|2022-03-03 10:00:00|10461.11|10461.11|10404.96|10404.96|10462.62|10462.62|10404.96|10404.96|0
1646305200000|2022-03-03 11:00:00|10405.14|10405.14|10394.07|10394.07|10419.62|10419.62|10371.27|10371.27|0
1646308800000|2022-03-03 12:00:00|10393.36|10393.36|10396.06|10396.06|10416.85|10416.85|10386.52|10386.52|0
1646312400000|2022-03-03 13:00:00|10396.66|10396.66|10426.1|10426.1|10428.11|10428.11|10395.01|10395.01|0
1646316000000|2022-03-03 14:00:00|10426.65|10426.65|10312.91|10312.91|10430.71|10430.71|10288.85|10288.85|0
1646319600000|2022-03-03 15:00:00|10312.82|10312.82|10084.37|10084.37|10312.82|10312.82|10084.37|10084.37|0
1646323200000|2022-03-03 16:00:00|10084.14|10084.14|10101.65|10101.65|10127.72|10127.72|10073.27|10073.27|0
1646380800000|2022-03-04 08:00:00|10028.3|10028.3|9852.09|9852.09|10029.62|10029.62|9851.21|9851.21|0
1646384400000|2022-03-04 09:00:00|9853.67|9853.67|9692.23|9692.23|9857.88|9857.88|9683.55|9683.55|0
1646388000000|2022-03-04 10:00:00|9691.82|9691.82|9704.73|9704.73|9755.28|9755.28|9661.97|9661.97|0
1646391600000|2022-03-04 11:00:00|9704.86|9704.86|9748.14|9748.14|9774.71|9774.71|9689.03|9689.03|0
1646395200000|2022-03-04 12:00:00|9748.01|9748.01|9733.03|9733.03|9749.51|9749.51|9685.14|9685.14|0
1646398800000|2022-03-04 13:00:00|9733.25|9733.25|9763.1|9763.1|9773.46|9773.46|9724.04|9724.04|0
1646402400000|2022-03-04 14:00:00|9763.45|9763.45|9769.12|9769.12|9775.58|9775.58|9713.26|9713.26|0
1646406000000|2022-03-04 15:00:00|9769.31|9769.31|9726.37|9726.37|9773.13|9773.13|9709.86|9709.86|0
1646409600000|2022-03-04 16:00:00|9726.28|9726.28|9715.96|9715.96|9739.49|9739.49|9703.06|9703.06|0
1646640000000|2022-03-07 08:00:00|9236.56|9236.56|9204.09|9204.09|9260.73|9260.73|9086.69|9086.69|0
1646643600000|2022-03-07 09:00:00|9204.27|9204.27|9344.69|9344.69|9346.2|9346.2|9190.03|9190.03|0
1646647200000|2022-03-07 10:00:00|9344.44|9344.44|9301.22|9301.22|9395.8|9395.8|9276.15|9276.15|0
1646650800000|2022-03-07 11:00:00|9300.78|9300.78|9337.59|9337.59|9353.64|9353.64|9287.99|9287.99|0
1646654400000|2022-03-07 12:00:00|9337.24|9337.24|9523.05|9523.05|9534.44|9534.44|9337.17|9337.17|0
1646658000000|2022-03-07 13:00:00|9523.99|9523.99|9630.27|9630.27|9630.55|9630.55|9523.99|9523.99|0
1646661600000|2022-03-07 14:00:00|9630.59|9630.59|9672.23|9672.23|9709.16|9709.16|9603.05|9603.05|0
1646665200000|2022-03-07 15:00:00|9671.8|9671.8|9540.16|9540.16|9693.43|9693.43|9530.07|9530.07|0
1646668800000|2022-03-07 16:00:00|9539.94|9539.94|9571.53|9571.53|9598.48|9598.48|9535.65|9535.65|0
1646726400000|2022-03-08 08:00:00|9673.45|9673.45|9724.57|9724.57|9768.93|9768.93|9645.95|9645.95|0
1646730000000|2022-03-08 09:00:00|9725.36|9725.36|9745.35|9745.35|9779.29|9779.29|9695.53|9695.53|0
1646733600000|2022-03-08 10:00:00|9745.46|9745.46|9745.72|9745.72|9752.42|9752.42|9677.02|9677.02|0
1646737200000|2022-03-08 11:00:00|9745.5|9745.5|9782.12|9782.12|9782.12|9782.12|9716.95|9716.95|0
1646740800000|2022-03-08 12:00:00|9782.58|9782.58|9782.62|9782.62|9815.23|9815.23|9753.72|9753.72|0
1646744400000|2022-03-08 13:00:00|9782.19|9782.19|9797.17|9797.17|9814.98|9814.98|9725.02|9725.02|0
1646748000000|2022-03-08 14:00:00|9796.73|9796.73|9738.61|9738.61|9818.7|9818.7|9735.06|9735.06|0
1646751600000|2022-03-08 15:00:00|9738.75|9738.75|9718.96|9718.96|9738.9|9738.9|9649.3|9649.3|0
1646755200000|2022-03-08 16:00:00|9718.88|9718.88|9691.27|9691.27|9721.16|9721.16|9669.33|9669.33|0
1646812800000|2022-03-09 08:00:00|9986.4|9986.4|10055.09|10055.09|10082.04|10082.04|9908.87|9908.87|0
1646816400000|2022-03-09 09:00:00|10055.23|10055.23|10171.01|10171.01|10192.53|10192.53|10055.23|10055.23|0
1646820000000|2022-03-09 10:00:00|10171.92|10171.92|10175.01|10175.01|10217.7|10217.7|10163.71|10163.71|0
1646823600000|2022-03-09 11:00:00|10174.14|10174.14|10119.01|10119.01|10194.97|10194.97|10109.2|10109.2|0
1646827200000|2022-03-09 12:00:00|10118.77|10118.77|10188.93|10188.93|10189.09|10189.09|10118.66|10118.66|0
1646830800000|2022-03-09 13:00:00|10189.12|10189.12|10171.96|10171.96|10196.32|10196.32|10168.19|10168.19|0
1646834400000|2022-03-09 14:00:00|10172.15|10172.15|10239.42|10239.42|10252.95|10252.95|10157.17|10157.17|0
1646838000000|2022-03-09 15:00:00|10240.48|10240.48|10358.7|10358.7|10359.67|10359.67|10240.48|10240.48|0
1646841600000|2022-03-09 16:00:00|10358.84|10358.84|10306.16|10306.16|10358.84|10358.84|10276.85|10276.85|0
1646899200000|2022-03-10 08:00:00|10362.84|10362.84|10254.02|10254.02|10377.85|10377.85|10216.72|10216.72|0
1646902800000|2022-03-10 09:00:00|10254.03|10254.03|10226.69|10226.69|10357.66|10357.66|10223.07|10223.07|0
1646906400000|2022-03-10 10:00:00|10226.38|10226.38|10219.13|10219.13|10270.8|10270.8|10201.56|10201.56|0
1646910000000|2022-03-10 11:00:00|10218|10218|10199.93|10199.93|10244.2|10244.2|10187.08|10187.08|0
1646913600000|2022-03-10 12:00:00|10200.53|10200.53|10258.93|10258.93|10282.19|10282.19|10186.19|10186.19|0
1646917200000|2022-03-10 13:00:00|10258.72|10258.72|10310.51|10310.51|10332.62|10332.62|10257.22|10257.22|0
1646920800000|2022-03-10 14:00:00|10310.26|10310.26|10390.05|10390.05|10394.44|10394.44|10289.53|10289.53|0
1646924400000|2022-03-10 15:00:00|10389.77|10389.77|10333.76|10333.76|10397.99|10397.99|10332.4|10332.4|0
1646928000000|2022-03-10 16:00:00|10333.9|10333.9|10291.99|10291.99|10336.81|10336.81|10280.38|10280.38|0
1646985600000|2022-03-11 08:00:00|10538.97|10538.97|10442.82|10442.82|10541.57|10541.57|10419.72|10419.72|0
1646989200000|2022-03-11 09:00:00|10442.5|10442.5|10450.52|10450.52|10465.65|10465.65|10434.81|10434.81|0
1646992800000|2022-03-11 10:00:00|10451.38|10451.38|10408.93|10408.93|10490.11|10490.11|10404.02|10404.02|0
1646996400000|2022-03-11 11:00:00|10408.77|10408.77|10606.86|10606.86|10636.86|10636.86|10408.77|10408.77|0
1647000000000|2022-03-11 12:00:00|10606.4|10606.4|10577.4|10577.4|10653.37|10653.37|10567.69|10567.69|0
1647003600000|2022-03-11 13:00:00|10577.71|10577.71|10607.11|10607.11|10625.93|10625.93|10574.26|10574.26|0
1647007200000|2022-03-11 14:00:00|10607.02|10607.02|10493.64|10493.64|10611.33|10611.33|10480.57|10480.57|0
1647010800000|2022-03-11 15:00:00|10492.92|10492.92|10491.22|10491.22|10507.07|10507.07|10459.07|10459.07|0
1647014400000|2022-03-11 16:00:00|10492.51|10492.51|10441.8|10441.8|10494.01|10494.01|10441.52|10441.52|0
1647244800000|2022-03-14 08:00:00|10693.16|10693.16|10646.94|10646.94|10698.42|10698.42|10630.73|10630.73|0
1647248400000|2022-03-14 09:00:00|10646.76|10646.76|10709.47|10709.47|10733.41|10733.41|10646.39|10646.39|0
1647252000000|2022-03-14 10:00:00|10709.7|10709.7|10662.64|10662.64|10723.36|10723.36|10647.61|10647.61|0
1647255600000|2022-03-14 11:00:00|10662.53|10662.53|10614.99|10614.99|10673.01|10673.01|10600.9|10600.9|0
1647259200000|2022-03-14 12:00:00|10615.26|10615.26|10682.34|10682.34|10690.9|10690.9|10614.48|10614.48|0
1647262800000|2022-03-14 13:00:00|10681.97|10681.97|10706.86|10706.86|10711.69|10711.69|10655.77|10655.77|0
1647266400000|2022-03-14 14:00:00|10706.39|10706.39|10778.92|10778.92|10785.59|10785.59|10700.02|10700.02|0
1647270000000|2022-03-14 15:00:00|10778.79|10778.79|10750.49|10750.49|10802.49|10802.49|10741.87|10741.87|0
1647273600000|2022-03-14 16:00:00|10751.1|10751.1|10765.15|10765.15|10782.61|10782.61|10746.09|10746.09|0
1647331200000|2022-03-15 08:00:00|10604.26|10604.26|10492.41|10492.41|10612.79|10612.79|10490.54|10490.54|0
1647334800000|2022-03-15 09:00:00|10492.59|10492.59|10514.91|10514.91|10528.84|10528.84|10483.2|10483.2|0
1647338400000|2022-03-15 10:00:00|10514.47|10514.47|10586.15|10586.15|10599.6|10599.6|10514.14|10514.14|0
1647342000000|2022-03-15 11:00:00|10586.35|10586.35|10583.08|10583.08|10622.66|10622.66|10560.11|10560.11|0
1647345600000|2022-03-15 12:00:00|10581.5|10581.5|10602.91|10602.91|10613.51|10613.51|10559.36|10559.36|0
1647349200000|2022-03-15 13:00:00|10602.45|10602.45|10587.69|10587.69|10633.3|10633.3|10567.1|10567.1|0
1647352800000|2022-03-15 14:00:00|10587.55|10587.55|10607.18|10607.18|10624.07|10624.07|10545.5|10545.5|0
1647356400000|2022-03-15 15:00:00|10606.91|10606.91|10510.02|10510.02|10619.14|10619.14|10492.02|10492.02|0
1647360000000|2022-03-15 16:00:00|10509.65|10509.65|10536.58|10536.58|10542.15|10542.15|10484.41|10484.41|0
1647417600000|2022-03-16 08:00:00|10748.71|10748.71|10761.55|10761.55|10808.19|10808.19|10748.71|10748.71|0
1647421200000|2022-03-16 09:00:00|10761.28|10761.28|10766.54|10766.54|10787.64|10787.64|10751.34|10751.34|0
1647424800000|2022-03-16 10:00:00|10767.15|10767.15|10834.45|10834.45|10841.78|10841.78|10767.15|10767.15|0
1647428400000|2022-03-16 11:00:00|10834.89|10834.89|10850.64|10850.64|10854.55|10854.55|10800.71|10800.71|0
1647432000000|2022-03-16 12:00:00|10851.52|10851.52|10866.34|10866.34|10877.26|10877.26|10845.69|10845.69|0
1647435600000|2022-03-16 13:00:00|10866.73|10866.73|10910.58|10910.58|10912.89|10912.89|10853.55|10853.55|0
1647439200000|2022-03-16 14:00:00|10910.29|10910.29|10974.15|10974.15|11039.07|11039.07|10896.77|10896.77|0
1647442800000|2022-03-16 15:00:00|10974.71|10974.71|11000.07|11000.07|11029.83|11029.83|10972.43|10972.43|0
1647446400000|2022-03-16 16:00:00|11001.01|11001.01|11050.2|11050.2|11055.6|11055.6|10997.72|10997.72|0
1647504000000|2022-03-17 08:00:00|11050.15|11050.15|10986.79|10986.79|11068.51|11068.51|10972.02|10972.02|0
1647507600000|2022-03-17 09:00:00|10987.16|10987.16|11045.06|11045.06|11047.57|11047.57|10987.16|10987.16|0
1647511200000|2022-03-17 10:00:00|11044.83|11044.83|11026.78|11026.78|11044.83|11044.83|10947.77|10947.77|0
1647514800000|2022-03-17 11:00:00|11026.35|11026.35|11028.44|11028.44|11032.61|11032.61|11003.2|11003.2|0
1647518400000|2022-03-17 12:00:00|11028.46|11028.46|11039.38|11039.38|11043.71|11043.71|10985.91|10985.91|0
1647522000000|2022-03-17 13:00:00|11040.01|11040.01|11047.04|11047.04|11063.99|11063.99|11030.68|11030.68|0
1647525600000|2022-03-17 14:00:00|11047.13|11047.13|11037.76|11037.76|11071.82|11071.82|11017.63|11017.63|0
1647529200000|2022-03-17 15:00:00|11038.31|11038.31|11072.73|11072.73|11075.77|11075.77|11031.12|11031.12|0
1647532800000|2022-03-17 16:00:00|11072.87|11072.87|11125.23|11125.23|11125.33|11125.33|11072.87|11072.87|0
1647590400000|2022-03-18 08:00:00|11043.7|11043.7|10993.08|10993.08|11043.93|11043.93|10977.94|10977.94|0
1647594000000|2022-03-18 09:00:00|10992.9|10992.9|10993.39|10993.39|11009.48|11009.48|10980.43|10980.43|0
1647597600000|2022-03-18 10:00:00|10993.82|10993.82|10986.44|10986.44|11032.54|11032.54|10981.16|10981.16|0
1647601200000|2022-03-18 11:00:00|10987.21|10987.21|11005.73|11005.73|11028.88|11028.88|10954.62|10954.62|0
1647604800000|2022-03-18 12:00:00|11006.29|11006.29|11011.58|11011.58|11018.86|11018.86|10995.69|10995.69|0
1647608400000|2022-03-18 13:00:00|11012.65|11012.65|11090.79|11090.79|11091.09|11091.09|11011.68|11011.68|0
1647612000000|2022-03-18 14:00:00|11091.22|11091.22|11164.74|11164.74|11169.21|11169.21|11091.22|11091.22|0
1647615600000|2022-03-18 15:00:00|11164.55|11164.55|11207.86|11207.86|11223.45|11223.45|11164.24|11164.24|0
1647619200000|2022-03-18 16:00:00|11207.76|11207.76|11196.92|11196.92|11214.98|11214.98|11181.47|11181.47|0
1647849600000|2022-03-21 08:00:00|11159.47|11159.47|11106.01|11106.01|11164.6|11164.6|11099.17|11099.17|0
1647853200000|2022-03-21 09:00:00|11106.1|11106.1|11091.66|11091.66|11108.95|11108.95|11072.78|11072.78|0
1647856800000|2022-03-21 10:00:00|11091.53|11091.53|11082.3|11082.3|11102.11|11102.11|11068.58|11068.58|0
1647860400000|2022-03-21 11:00:00|11082.94|11082.94|11094.74|11094.74|11110.87|11110.87|11075.04|11075.04|0
1647864000000|2022-03-21 12:00:00|11095.13|11095.13|11088.91|11088.91|11095.67|11095.67|11074.53|11074.53|0
1647867600000|2022-03-21 13:00:00|11088.82|11088.82|11039.84|11039.84|11104.94|11104.94|11024.24|11024.24|0
1647871200000|2022-03-21 14:00:00|11040.27|11040.27|11056.1|11056.1|11059.38|11059.38|11000.71|11000.71|0
1647874800000|2022-03-21 15:00:00|11055.87|11055.87|11059.48|11059.48|11069.51|11069.51|11031.75|11031.75|0
1647878400000|2022-03-21 16:00:00|11059.32|11059.32|11052.23|11052.23|11068.04|11068.04|11051.3|11051.3|0
1647936000000|2022-03-22 08:00:00|11065.08|11065.08|11078.59|11078.59|11102.03|11102.03|11065.08|11065.08|0
1647939600000|2022-03-22 09:00:00|11078.14|11078.14|11115.39|11115.39|11122.31|11122.31|11077.61|11077.61|0
1647943200000|2022-03-22 10:00:00|11113.83|11113.83|11132.39|11132.39|11132.51|11132.51|11094.23|11094.23|0
1647946800000|2022-03-22 11:00:00|11132.08|11132.08|11109.79|11109.79|11132.26|11132.26|11101.3|11101.3|0
1647950400000|2022-03-22 12:00:00|11109.17|11109.17|11108.72|11108.72|11111.78|11111.78|11094.35|11094.35|0
1647954000000|2022-03-22 13:00:00|11109.07|11109.07|11161.68|11161.68|11161.9|11161.9|11108.8|11108.8|0
1647957600000|2022-03-22 14:00:00|11162.11|11162.11|11156.32|11156.32|11181.2|11181.2|11151.73|11151.73|0
1647961200000|2022-03-22 15:00:00|11156.19|11156.19|11144.52|11144.52|11171.01|11171.01|11141.09|11141.09|0
1647964800000|2022-03-22 16:00:00|11144.3|11144.3|11130.71|11130.71|11148.46|11148.46|11122.01|11122.01|0
1648022400000|2022-03-23 08:00:00|11145.64|11145.64|11106.01|11106.01|11145.64|11145.64|11102.16|11102.16|0
1648026000000|2022-03-23 09:00:00|11105.7|11105.7|11049.11|11049.11|11120.08|11120.08|11047.43|11047.43|0
1648029600000|2022-03-23 10:00:00|11049.57|11049.57|11031.85|11031.85|11053.65|11053.65|11025.96|11025.96|0
1648033200000|2022-03-23 11:00:00|11032.27|11032.27|11032.04|11032.04|11041.33|11041.33|11018.86|11018.86|0
1648036800000|2022-03-23 12:00:00|11031.48|11031.48|11028.99|11028.99|11046.73|11046.73|11027.71|11027.71|0
1648040400000|2022-03-23 13:00:00|11029.27|11029.27|11061.31|11061.31|11063.28|11063.28|11029.13|11029.13|0
1648044000000|2022-03-23 14:00:00|11061.1|11061.1|11070.37|11070.37|11101.62|11101.62|11049.89|11049.89|0
1648047600000|2022-03-23 15:00:00|11070.76|11070.76|11078.99|11078.99|11089.23|11089.23|11067.71|11067.71|0
1648051200000|2022-03-23 16:00:00|11078.88|11078.88|11052.82|11052.82|11093.03|11093.03|11051.95|11051.95|0
1648108800000|2022-03-24 08:00:00|11069.46|11069.46|11031.6|11031.6|11074.95|11074.95|11030.96|11030.96|0
1648112400000|2022-03-24 09:00:00|11031.83|11031.83|11045.08|11045.08|11056.62|11056.62|11025.81|11025.81|0
1648116000000|2022-03-24 10:00:00|11045.23|11045.23|11043.14|11043.14|11045.52|11045.52|11022.71|11022.71|0
1648119600000|2022-03-24 11:00:00|11043.99|11043.99|11080.43|11080.43|11081.39|11081.39|11038.54|11038.54|0
1648123200000|2022-03-24 12:00:00|11079.94|11079.94|11077.14|11077.14|11082.93|11082.93|11067.27|11067.27|0
1648126800000|2022-03-24 13:00:00|11077.28|11077.28|11068.93|11068.93|11082.58|11082.58|11064.52|11064.52|0
1648130400000|2022-03-24 14:00:00|11068.67|11068.67|11070.17|11070.17|11084.44|11084.44|11051.89|11051.89|0
1648134000000|2022-03-24 15:00:00|11070.4|11070.4|11088.04|11088.04|11120.64|11120.64|11065.92|11065.92|0
1648137600000|2022-03-24 16:00:00|11087.88|11087.88|11085.93|11085.93|11094.66|11094.66|11070.15|11070.15|0
1648195200000|2022-03-25 08:00:00|11043.95|11043.95|11054.1|11054.1|11054.56|11054.56|11031.67|11031.67|0
1648198800000|2022-03-25 09:00:00|11053.58|11053.58|11079.67|11079.67|11086.07|11086.07|11052.3|11052.3|0
1648202400000|2022-03-25 10:00:00|11079.45|11079.45|11087.9|11087.9|11087.9|11087.9|11055.48|11055.48|0
1648206000000|2022-03-25 11:00:00|11088.01|11088.01|11127.55|11127.55|11127.87|11127.87|11087.26|11087.26|0
1648209600000|2022-03-25 12:00:00|11127.34|11127.34|11109.73|11109.73|11127.6|11127.6|11106.31|11106.31|0
1648213200000|2022-03-25 13:00:00|11109.49|11109.49|11109.85|11109.85|11121.53|11121.53|11088.1|11088.1|0
1648216800000|2022-03-25 14:00:00|11109.75|11109.75|11129.17|11129.17|11134.54|11134.54|11100.72|11100.72|0
1648220400000|2022-03-25 15:00:00|11129.6|11129.6|11098.1|11098.1|11131.14|11131.14|11064.68|11064.68|0
1648224000000|2022-03-25 16:00:00|11097.75|11097.75|11082.37|11082.37|11098.58|11098.58|11081.87|11081.87|0
1648450800000|2022-03-28 07:00:00|11148.62|11148.62|11144.95|11144.95|11155.59|11155.59|11123.49|11123.49|0
1648454400000|2022-03-28 08:00:00|11144.33|11144.33|11120.78|11120.78|11144.33|11144.33|11079.58|11079.58|0
1648458000000|2022-03-28 09:00:00|11120.65|11120.65|11097.77|11097.77|11126.1|11126.1|11096.11|11096.11|0
1648461600000|2022-03-28 10:00:00|11097.34|11097.34|11127.25|11127.25|11130.74|11130.74|11095.85|11095.85|0
1648465200000|2022-03-28 11:00:00|11126.39|11126.39|11177.59|11177.59|11178.98|11178.98|11124.33|11124.33|0
1648468800000|2022-03-28 12:00:00|11177.9|11177.9|11142.77|11142.77|11177.93|11177.93|11133.97|11133.97|0
1648472400000|2022-03-28 13:00:00|11143.04|11143.04|11161.29|11161.29|11183.18|11183.18|11133.43|11133.43|0
1648476000000|2022-03-28 14:00:00|11160.85|11160.85|11172.58|11172.58|11177.29|11177.29|11136.5|11136.5|0
1648479600000|2022-03-28 15:00:00|11172.83|11172.83|11173.44|11173.44|11176.81|11176.81|11144.91|11144.91|0
1648537200000|2022-03-29 07:00:00|11237.52|11237.52|11224.18|11224.18|11276.73|11276.73|11206.65|11206.65|0
1648540800000|2022-03-29 08:00:00|11223.56|11223.56|11204.13|11204.13|11225.54|11225.54|11201.16|11201.16|0
1648544400000|2022-03-29 09:00:00|11203.97|11203.97|11324.14|11324.14|11326.81|11326.81|11201.6|11201.6|0
1648548000000|2022-03-29 10:00:00|11323.77|11323.77|11358.4|11358.4|11360.86|11360.86|11320.07|11320.07|0
1648551600000|2022-03-29 11:00:00|11358.71|11358.71|11409.73|11409.73|11420.93|11420.93|11341.62|11341.62|0
1648555200000|2022-03-29 12:00:00|11409.86|11409.86|11487.87|11487.87|11517.04|11517.04|11408.37|11408.37|0
1648558800000|2022-03-29 13:00:00|11488.3|11488.3|11481.04|11481.04|11526.68|11526.68|11455.21|11455.21|0
1648562400000|2022-03-29 14:00:00|11481.27|11481.27|11485.9|11485.9|11492.69|11492.69|11437.55|11437.55|0
1648566000000|2022-03-29 15:00:00|11486.68|11486.68|11505.11|11505.11|11506.39|11506.39|11475.48|11475.48|0
1648623600000|2022-03-30 07:00:00|11472.08|11472.08|11359.22|11359.22|11472.69|11472.69|11357|11357|0
1648627200000|2022-03-30 08:00:00|11358.92|11358.92|11350.98|11350.98|11360.1|11360.1|11307.77|11307.77|0
1648630800000|2022-03-30 09:00:00|11350.68|11350.68|11356.99|11356.99|11356.99|11356.99|11330.67|11330.67|0
1648634400000|2022-03-30 10:00:00|11357.17|11357.17|11341.19|11341.19|11357.17|11357.17|11317.71|11317.71|0
1648638000000|2022-03-30 11:00:00|11341.8|11341.8|11366.71|11366.71|11385.08|11385.08|11341.77|11341.77|0
1648641600000|2022-03-30 12:00:00|11366.52|11366.52|11364.42|11364.42|11383.21|11383.21|11348.96|11348.96|0
1648645200000|2022-03-30 13:00:00|11364.64|11364.64|11390.38|11390.38|11401.89|11401.89|11353.65|11353.65|0
1648648800000|2022-03-30 14:00:00|11390.78|11390.78|11328.6|11328.6|11391.48|11391.48|11325.05|11325.05|0
1648652400000|2022-03-30 15:00:00|11328.17|11328.17|11298.04|11298.04|11330.05|11330.05|11296.24|11296.24|0
1648710000000|2022-03-31 07:00:00|11567.42|11567.42|11531.5|11531.5|11577.83|11577.83|11531.4|11531.4|0
1648713600000|2022-03-31 08:00:00|11531.06|11531.06|11528.68|11528.68|11544.7|11544.7|11502.78|11502.78|0
1648717200000|2022-03-31 09:00:00|11529.11|11529.11|11490.69|11490.69|11529.38|11529.38|11486.02|11486.02|0
1648720800000|2022-03-31 10:00:00|11490.84|11490.84|11487.03|11487.03|11503.56|11503.56|11476.13|11476.13|0
1648724400000|2022-03-31 11:00:00|11486.57|11486.57|11497.95|11497.95|11507|11507|11475.05|11475.05|0
1648728000000|2022-03-31 12:00:00|11497.57|11497.57|11496.32|11496.32|11510.59|11510.59|11482.77|11482.77|0
1648731600000|2022-03-31 13:00:00|11496.01|11496.01|11471.24|11471.24|11502.37|11502.37|11449.77|11449.77|0
1648735200000|2022-03-31 14:00:00|11471.47|11471.47|11461.72|11461.72|11474.64|11474.64|11415.74|11415.74|0
1648738800000|2022-03-31 15:00:00|11461.98|11461.98|11435.22|11435.22|11461.99|11461.99|11420.17|11420.17|0
1648796400000|2022-04-01 07:00:00|11448.56|11448.56|11461.24|11461.24|11482.16|11482.16|11447.64|11447.64|0
1648800000000|2022-04-01 08:00:00|11461.46|11461.46|11460.7|11460.7|11477.68|11477.68|11459.11|11459.11|0
1648803600000|2022-04-01 09:00:00|11460.02|11460.02|11450.06|11450.06|11468.55|11468.55|11422.32|11422.32|0
1648807200000|2022-04-01 10:00:00|11450.79|11450.79|11404.87|11404.87|11464.21|11464.21|11394.52|11394.52|0
1648810800000|2022-04-01 11:00:00|11405.2|11405.2|11403.14|11403.14|11431.34|11431.34|11394.9|11394.9|0
1648814400000|2022-04-01 12:00:00|11403.29|11403.29|11408.57|11408.57|11429.06|11429.06|11402.77|11402.77|0
1648818000000|2022-04-01 13:00:00|11408.77|11408.77|11415.66|11415.66|11447.26|11447.26|11392.91|11392.91|0
1648821600000|2022-04-01 14:00:00|11415.28|11415.28|11426.11|11426.11|11435.09|11435.09|11402.03|11402.03|0
1648825200000|2022-04-01 15:00:00|11425.96|11425.96|11410.81|11410.81|11443.68|11443.68|11410.14|11410.14|0
1649055600000|2022-04-04 07:00:00|11390.06|11390.06|11455.6|11455.6|11457.28|11457.28|11390.06|11390.06|0
1649059200000|2022-04-04 08:00:00|11455.28|11455.28|11436.67|11436.67|11462.83|11462.83|11426.63|11426.63|0
1649062800000|2022-04-04 09:00:00|11436.01|11436.01|11454.5|11454.5|11462.96|11462.96|11435.79|11435.79|0
1649066400000|2022-04-04 10:00:00|11454.37|11454.37|11476.82|11476.82|11476.82|11476.82|11448.8|11448.8|0
1649070000000|2022-04-04 11:00:00|11477.67|11477.67|11455.28|11455.28|11483.83|11483.83|11450.04|11450.04|0
1649073600000|2022-04-04 12:00:00|11455.49|11455.49|11434.38|11434.38|11456.42|11456.42|11433.63|11433.63|0
1649077200000|2022-04-04 13:00:00|11433.94|11433.94|11485.73|11485.73|11493.39|11493.39|11433.72|11433.72|0
1649080800000|2022-04-04 14:00:00|11486.09|11486.09|11510.07|11510.07|11518.63|11518.63|11483.8|11483.8|0
1649084400000|2022-04-04 15:00:00|11510.16|11510.16|11518.64|11518.64|11530.33|11530.33|11501.15|11501.15|0
1649142000000|2022-04-05 07:00:00|11464.12|11464.12|11556.32|11556.32|11562.48|11562.48|11457.19|11457.19|0
1649145600000|2022-04-05 08:00:00|11556.75|11556.75|11548.06|11548.06|11559.93|11559.93|11542.38|11542.38|0
1649149200000|2022-04-05 09:00:00|11547.89|11547.89|11563.21|11563.21|11589.19|11589.19|11545.9|11545.9|0
1649152800000|2022-04-05 10:00:00|11562.77|11562.77|11605.48|11605.48|11607.43|11607.43|11528.25|11528.25|0
1649156400000|2022-04-05 11:00:00|11607.04|11607.04|11613.91|11613.91|11629.38|11629.38|11595.69|11595.69|0
1649160000000|2022-04-05 12:00:00|11614.43|11614.43|11586.27|11586.27|11623.89|11623.89|11575.17|11575.17|0
1649163600000|2022-04-05 13:00:00|11586.49|11586.49|11593.37|11593.37|11599.29|11599.29|11574.88|11574.88|0
1649167200000|2022-04-05 14:00:00|11593.6|11593.6|11571.35|11571.35|11593.6|11593.6|11533.8|11533.8|0
1649170800000|2022-04-05 15:00:00|11570.57|11570.57|11546.74|11546.74|11570.57|11570.57|11536.14|11536.14|0
1649228400000|2022-04-06 07:00:00|11593.65|11593.65|11499.84|11499.84|11596.26|11596.26|11499.84|11499.84|0
1649232000000|2022-04-06 08:00:00|11499.46|11499.46|11469.34|11469.34|11526.33|11526.33|11445.4|11445.4|0
1649235600000|2022-04-06 09:00:00|11469.08|11469.08|11457.08|11457.08|11477.32|11477.32|11430.18|11430.18|0
1649239200000|2022-04-06 10:00:00|11456.87|11456.87|11444.92|11444.92|11466.15|11466.15|11435.48|11435.48|0
1649242800000|2022-04-06 11:00:00|11444.66|11444.66|11416.97|11416.97|11444.79|11444.79|11404.66|11404.66|0
1649246400000|2022-04-06 12:00:00|11416.89|11416.89|11390.43|11390.43|11430.6|11430.6|11383.4|11383.4|0
1649250000000|2022-04-06 13:00:00|11388.64|11388.64|11312.75|11312.75|11404.22|11404.22|11312.55|11312.55|0
1649253600000|2022-04-06 14:00:00|11312.31|11312.31|11338.97|11338.97|11354.89|11354.89|11297.94|11297.94|0
1649257200000|2022-04-06 15:00:00|11337.76|11337.76|11326.32|11326.32|11348.74|11348.74|11309.97|11309.97|0
1649314800000|2022-04-07 07:00:00|11289.99|11289.99|11261.11|11261.11|11289.99|11289.99|11209.04|11209.04|0
1649318400000|2022-04-07 08:00:00|11261.01|11261.01|11289.01|11289.01|11290.93|11290.93|11250.26|11250.26|0
1649322000000|2022-04-07 09:00:00|11288.58|11288.58|11309.34|11309.34|11322.84|11322.84|11280.82|11280.82|0
1649325600000|2022-04-07 10:00:00|11308.89|11308.89|11319.54|11319.54|11324.72|11324.72|11296.77|11296.77|0
1649329200000|2022-04-07 11:00:00|11319.23|11319.23|11294.69|11294.69|11384.62|11384.62|11283.35|11283.35|0
1649332800000|2022-04-07 12:00:00|11295.47|11295.47|11283.23|11283.23|11300.15|11300.15|11272.96|11272.96|0
1649336400000|2022-04-07 13:00:00|11283.56|11283.56|11276.6|11276.6|11308.19|11308.19|11264.18|11264.18|0
1649340000000|2022-04-07 14:00:00|11276.73|11276.73|11216.35|11216.35|11277.21|11277.21|11201.26|11201.26|0
1649343600000|2022-04-07 15:00:00|11216.7|11216.7|11189.57|11189.57|11239.01|11239.01|11186.32|11186.32|0
1649401200000|2022-04-08 07:00:00|11336.18|11336.18|11357.87|11357.87|11360.43|11360.43|11327.12|11327.12|0
1649404800000|2022-04-08 08:00:00|11358.19|11358.19|11325.85|11325.85|11376.56|11376.56|11325.46|11325.46|0
1649408400000|2022-04-08 09:00:00|11325.63|11325.63|11330.16|11330.16|11346.17|11346.17|11313.5|11313.5|0
1649412000000|2022-04-08 10:00:00|11329.73|11329.73|11314.74|11314.74|11330.72|11330.72|11297.85|11297.85|0
1649415600000|2022-04-08 11:00:00|11315.17|11315.17|11332.21|11332.21|11349.59|11349.59|11315.02|11315.02|0
1649419200000|2022-04-08 12:00:00|11332.33|11332.33|11334.29|11334.29|11343.53|11343.53|11324.4|11324.4|0
1649422800000|2022-04-08 13:00:00|11334.61|11334.61|11294.01|11294.01|11336.28|11336.28|11289.36|11289.36|0
1649426400000|2022-04-08 14:00:00|11292.38|11292.38|11335.34|11335.34|11341.25|11341.25|11274.29|11274.29|0
1649430000000|2022-04-08 15:00:00|11335.56|11335.56|11337.71|11337.71|11351.91|11351.91|11324.72|11324.72|0
1649055600000|2022-04-04 07:00:00|11390.06|11390.06|11455.6|11455.6|11457.28|11457.28|11390.06|11390.06|0
1649059200000|2022-04-04 08:00:00|11455.28|11455.28|11436.67|11436.67|11462.83|11462.83|11426.63|11426.63|0
1649062800000|2022-04-04 09:00:00|11436.01|11436.01|11454.5|11454.5|11462.96|11462.96|11435.79|11435.79|0
1649066400000|2022-04-04 10:00:00|11454.37|11454.37|11476.82|11476.82|11476.82|11476.82|11448.8|11448.8|0
1649070000000|2022-04-04 11:00:00|11477.67|11477.67|11455.28|11455.28|11483.83|11483.83|11450.04|11450.04|0
1649073600000|2022-04-04 12:00:00|11455.49|11455.49|11434.38|11434.38|11456.42|11456.42|11433.63|11433.63|0
1649077200000|2022-04-04 13:00:00|11433.94|11433.94|11485.73|11485.73|11493.39|11493.39|11433.72|11433.72|0
1649080800000|2022-04-04 14:00:00|11486.09|11486.09|11510.07|11510.07|11518.63|11518.63|11483.8|11483.8|0
1649084400000|2022-04-04 15:00:00|11510.16|11510.16|11518.64|11518.64|11530.33|11530.33|11501.15|11501.15|0
1649142000000|2022-04-05 07:00:00|11464.12|11464.12|11556.32|11556.32|11562.48|11562.48|11457.19|11457.19|0
1649145600000|2022-04-05 08:00:00|11556.75|11556.75|11548.06|11548.06|11559.93|11559.93|11542.38|11542.38|0
1649149200000|2022-04-05 09:00:00|11547.89|11547.89|11563.21|11563.21|11589.19|11589.19|11545.9|11545.9|0
1649152800000|2022-04-05 10:00:00|11562.77|11562.77|11605.48|11605.48|11607.43|11607.43|11528.25|11528.25|0
1649156400000|2022-04-05 11:00:00|11607.04|11607.04|11613.91|11613.91|11629.38|11629.38|11595.69|11595.69|0
1649160000000|2022-04-05 12:00:00|11614.43|11614.43|11586.27|11586.27|11623.89|11623.89|11575.17|11575.17|0
1649163600000|2022-04-05 13:00:00|11586.49|11586.49|11593.37|11593.37|11599.29|11599.29|11574.88|11574.88|0
1649167200000|2022-04-05 14:00:00|11593.6|11593.6|11571.35|11571.35|11593.6|11593.6|11533.8|11533.8|0
1649170800000|2022-04-05 15:00:00|11570.57|11570.57|11546.74|11546.74|11570.57|11570.57|11536.14|11536.14|0
1649228400000|2022-04-06 07:00:00|11593.65|11593.65|11499.84|11499.84|11596.26|11596.26|11499.84|11499.84|0
1649232000000|2022-04-06 08:00:00|11499.46|11499.46|11469.34|11469.34|11526.33|11526.33|11445.4|11445.4|0
1649235600000|2022-04-06 09:00:00|11469.08|11469.08|11457.08|11457.08|11477.32|11477.32|11430.18|11430.18|0
1649239200000|2022-04-06 10:00:00|11456.87|11456.87|11444.92|11444.92|11466.15|11466.15|11435.48|11435.48|0
1649242800000|2022-04-06 11:00:00|11444.66|11444.66|11416.97|11416.97|11444.79|11444.79|11404.66|11404.66|0
1649246400000|2022-04-06 12:00:00|11416.89|11416.89|11390.43|11390.43|11430.6|11430.6|11383.4|11383.4|0
1649250000000|2022-04-06 13:00:00|11388.64|11388.64|11312.75|11312.75|11404.22|11404.22|11312.55|11312.55|0
1649253600000|2022-04-06 14:00:00|11312.31|11312.31|11338.97|11338.97|11354.89|11354.89|11297.94|11297.94|0
1649257200000|2022-04-06 15:00:00|11337.76|11337.76|11326.32|11326.32|11348.74|11348.74|11309.97|11309.97|0
1649314800000|2022-04-07 07:00:00|11289.99|11289.99|11261.11|11261.11|11289.99|11289.99|11209.04|11209.04|0
1649318400000|2022-04-07 08:00:00|11261.01|11261.01|11289.01|11289.01|11290.93|11290.93|11250.26|11250.26|0
1649322000000|2022-04-07 09:00:00|11288.58|11288.58|11309.34|11309.34|11322.84|11322.84|11280.82|11280.82|0
1649325600000|2022-04-07 10:00:00|11308.89|11308.89|11319.54|11319.54|11324.72|11324.72|11296.77|11296.77|0
1649329200000|2022-04-07 11:00:00|11319.23|11319.23|11294.69|11294.69|11384.62|11384.62|11283.35|11283.35|0
1649332800000|2022-04-07 12:00:00|11295.47|11295.47|11283.23|11283.23|11300.15|11300.15|11272.96|11272.96|0
1649336400000|2022-04-07 13:00:00|11283.56|11283.56|11276.6|11276.6|11308.19|11308.19|11264.18|11264.18|0
1649340000000|2022-04-07 14:00:00|11276.73|11276.73|11216.35|11216.35|11277.21|11277.21|11201.26|11201.26|0
1649343600000|2022-04-07 15:00:00|11216.7|11216.7|11189.57|11189.57|11239.01|11239.01|11186.32|11186.32|0
1649401200000|2022-04-08 07:00:00|11336.18|11336.18|11357.87|11357.87|11360.43|11360.43|11327.12|11327.12|0
1649404800000|2022-04-08 08:00:00|11358.19|11358.19|11325.85|11325.85|11376.56|11376.56|11325.46|11325.46|0
1649408400000|2022-04-08 09:00:00|11325.63|11325.63|11330.16|11330.16|11346.17|11346.17|11313.5|11313.5|0
1649412000000|2022-04-08 10:00:00|11329.73|11329.73|11314.74|11314.74|11330.72|11330.72|11297.85|11297.85|0
1649415600000|2022-04-08 11:00:00|11315.17|11315.17|11332.21|11332.21|11349.59|11349.59|11315.02|11315.02|0
1649419200000|2022-04-08 12:00:00|11332.33|11332.33|11334.29|11334.29|11343.53|11343.53|11324.4|11324.4|0
1649422800000|2022-04-08 13:00:00|11334.61|11334.61|11294.01|11294.01|11336.28|11336.28|11289.36|11289.36|0
1649426400000|2022-04-08 14:00:00|11292.38|11292.38|11335.34|11335.34|11341.25|11341.25|11274.29|11274.29|0
1649430000000|2022-04-08 15:00:00|11335.56|11335.56|11337.71|11337.71|11351.91|11351.91|11324.72|11324.72|0
1649660400000|2022-04-11 07:00:00|11289.1|11289.1|11310.98|11310.98|11394.17|11394.17|11284.52|11284.52|0
1649664000000|2022-04-11 08:00:00|11310.8|11310.8|11290.93|11290.93|11318.48|11318.48|11260.45|11260.45|0
1649667600000|2022-04-11 09:00:00|11291.39|11291.39|11292.81|11292.81|11328.23|11328.23|11280.94|11280.94|0
1649671200000|2022-04-11 10:00:00|11293.43|11293.43|11312.5|11312.5|11314.1|11314.1|11293.08|11293.08|0
1649674800000|2022-04-11 11:00:00|11311.65|11311.65|11284.07|11284.07|11313.08|11313.08|11263.45|11263.45|0
1649678400000|2022-04-11 12:00:00|11284.26|11284.26|11276.58|11276.58|11294.9|11294.9|11271.77|11271.77|0
1649682000000|2022-04-11 13:00:00|11276.49|11276.49|11326.19|11326.19|11338.51|11338.51|11271.26|11271.26|0
1649685600000|2022-04-11 14:00:00|11324.64|11324.64|11265.79|11265.79|11336.18|11336.18|11263.73|11263.73|0
1649689200000|2022-04-11 15:00:00|11265.36|11265.36|11250.25|11250.25|11265.36|11265.36|11236.36|11236.36|0
1649746800000|2022-04-12 07:00:00|11152.49|11152.49|11138.99|11138.99|11155.34|11155.34|11118.95|11118.95|0
1649750400000|2022-04-12 08:00:00|11138.8|11138.8|11169.08|11169.08|11185.55|11185.55|11127.99|11127.99|0
1649754000000|2022-04-12 09:00:00|11168.86|11168.86|11161.53|11161.53|11178.11|11178.11|11154.27|11154.27|0
1649757600000|2022-04-12 10:00:00|11161.16|11161.16|11163.71|11163.71|11170.94|11170.94|11151.12|11151.12|0
1649761200000|2022-04-12 11:00:00|11164.49|11164.49|11150.84|11150.84|11165.93|11165.93|11145.64|11145.64|0
1649764800000|2022-04-12 12:00:00|11151.27|11151.27|11188.36|11188.36|11258.67|11258.67|11149.22|11149.22|0
1649768400000|2022-04-12 13:00:00|11189.92|11189.92|11164.57|11164.57|11190.57|11190.57|11126.13|11126.13|0
1649772000000|2022-04-12 14:00:00|11164.72|11164.72|11165.18|11165.18|11172.89|11172.89|11136.39|11136.39|0
1649775600000|2022-04-12 15:00:00|11164.4|11164.4|11180.3|11180.3|11180.58|11180.58|11158.45|11158.45|0
1649833200000|2022-04-13 07:00:00|11150.1|11150.1|11118.35|11118.35|11166.42|11166.42|11117.49|11117.49|0
1649836800000|2022-04-13 08:00:00|11116.79|11116.79|11145.24|11145.24|11151.71|11151.71|11116.79|11116.79|0
1649840400000|2022-04-13 09:00:00|11145.4|11145.4|11046.95|11046.95|11147.57|11147.57|11046.29|11046.29|0
1649844000000|2022-04-13 10:00:00|11047.37|11047.37|11008.33|11008.33|11052.07|11052.07|11001.96|11001.96|0
1649847600000|2022-04-13 11:00:00|11008.23|11008.23|11006.54|11006.54|11023.22|11023.22|10995.32|10995.32|0
1649851200000|2022-04-13 12:00:00|11007.32|11007.32|11008.48|11008.48|11021.12|11021.12|10984.98|10984.98|0
1649854800000|2022-04-13 13:00:00|11007.7|11007.7|11032.77|11032.77|11041.74|11041.74|10983.65|10983.65|0
1649858400000|2022-04-13 14:00:00|11033.2|11033.2|11020.07|11020.07|11043.08|11043.08|10996.02|10996.02|0
1649862000000|2022-04-13 15:00:00|11020.52|11020.52|11042.87|11042.87|11051.76|11051.76|11019.84|11019.84|0
1649919600000|2022-04-14 07:00:00|11042.44|11042.44|11058.24|11058.24|11060.54|11060.54|11006.7|11006.7|0
1649923200000|2022-04-14 08:00:00|11058.67|11058.67|11075.72|11075.72|11076.58|11076.58|11042.39|11042.39|0
1649926800000|2022-04-14 09:00:00|11075.54|11075.54|11063.34|11063.34|11084.83|11084.83|11052.16|11052.16|0
1649930400000|2022-04-14 10:00:00|11063.53|11063.53|11063.42|11063.42|11080.08|11080.08|11049.9|11049.9|0
1649934000000|2022-04-14 11:00:00|11063.65|11063.65|11067.92|11067.92|11083.34|11083.34|11052.76|11052.76|0
1649937600000|2022-04-14 12:00:00|11067.79|11067.79|11112.9|11112.9|11122.17|11122.17|11064.25|11064.25|0
1649941200000|2022-04-14 13:00:00|11113.58|11113.58|11093.4|11093.4|11128.23|11128.23|11092.64|11092.64|0
1649944800000|2022-04-14 14:00:00|11093.74|11093.74|11104.19|11104.19|11125.8|11125.8|11090.2|11090.2|0
1649948400000|2022-04-14 15:00:00|11103.76|11103.76|11124.39|11124.39|11130.06|11130.06|11098.21|11098.21|0
1650351600000|2022-04-19 07:00:00|11008.69|11008.69|11103.58|11103.58|11106.78|11106.78|10993.25|10993.25|0
1650355200000|2022-04-19 08:00:00|11102.93|11102.93|11053.54|11053.54|11109.74|11109.74|11052.95|11052.95|0
1650358800000|2022-04-19 09:00:00|11053.83|11053.83|11020.21|11020.21|11058.28|11058.28|11018.71|11018.71|0
1650362400000|2022-04-19 10:00:00|11020.06|11020.06|11008.41|11008.41|11028.14|11028.14|11002.17|11002.17|0
1650366000000|2022-04-19 11:00:00|11009.19|11009.19|10961.4|10961.4|11009.35|11009.35|10943.13|10943.13|0
1650369600000|2022-04-19 12:00:00|10961.86|10961.86|10949.76|10949.76|10967.53|10967.53|10940.95|10940.95|0
1650373200000|2022-04-19 13:00:00|10949.64|10949.64|10985.78|10985.78|10986.59|10986.59|10934.78|10934.78|0
1650376800000|2022-04-19 14:00:00|10987.34|10987.34|11014.41|11014.41|11049.1|11049.1|10978.25|10978.25|0
1650380400000|2022-04-19 15:00:00|11015.19|11015.19|11006.42|11006.42|11015.19|11015.19|10992.32|10992.32|0
1650438000000|2022-04-20 07:00:00|10997.07|10997.07|11031.18|11031.18|11036.36|11036.36|10996.45|10996.45|0
1650441600000|2022-04-20 08:00:00|11030.76|11030.76|11051.79|11051.79|11059.26|11059.26|11026.87|11026.87|0
1650445200000|2022-04-20 09:00:00|11051.67|11051.67|11085.23|11085.23|11102.15|11102.15|11048.52|11048.52|0
1650448800000|2022-04-20 10:00:00|11084.32|11084.32|11085.24|11085.24|11100.3|11100.3|11078.16|11078.16|0
1650452400000|2022-04-20 11:00:00|11085.67|11085.67|11099.08|11099.08|11099.79|11099.79|11065.18|11065.18|0
1650456000000|2022-04-20 12:00:00|11099.26|11099.26|11146.82|11146.82|11146.99|11146.99|11098.07|11098.07|0
1650459600000|2022-04-20 13:00:00|11145.95|11145.95|11123.68|11123.68|11146.7|11146.7|11107.98|11107.98|0
1650463200000|2022-04-20 14:00:00|11123.6|11123.6|11138.97|11138.97|11138.97|11138.97|11104.8|11104.8|0
1650466800000|2022-04-20 15:00:00|11139.05|11139.05|11139.65|11139.65|11140.99|11140.99|11126.87|11126.87|0
1650524400000|2022-04-21 07:00:00|11148.97|11148.97|11179.79|11179.79|11189.62|11189.62|11133.78|11133.78|0
1650528000000|2022-04-21 08:00:00|11179.61|11179.61|11185.2|11185.2|11196.59|11196.59|11165.26|11165.26|0
1650531600000|2022-04-21 09:00:00|11186.51|11186.51|11188.8|11188.8|11197.75|11197.75|11168.89|11168.89|0
1650535200000|2022-04-21 10:00:00|11189.45|11189.45|11227.82|11227.82|11229.96|11229.96|11186.62|11186.62|0
1650538800000|2022-04-21 11:00:00|11228.34|11228.34|11246.19|11246.19|11246.19|11246.19|11209.57|11209.57|0
1650542400000|2022-04-21 12:00:00|11245.76|11245.76|11262.28|11262.28|11280.27|11280.27|11245.76|11245.76|0
1650546000000|2022-04-21 13:00:00|11262.47|11262.47|11188.41|11188.41|11262.47|11262.47|11184.48|11184.48|0
1650549600000|2022-04-21 14:00:00|11188.63|11188.63|11171.07|11171.07|11191.44|11191.44|11159.18|11159.18|0
1650553200000|2022-04-21 15:00:00|11171.24|11171.24|11149.98|11149.98|11171.24|11171.24|11143.17|11143.17|0
1650610800000|2022-04-22 07:00:00|11060.5|11060.5|11111.54|11111.54|11114.12|11114.12|11058.4|11058.4|0
1650614400000|2022-04-22 08:00:00|11111.17|11111.17|11102.58|11102.58|11117.06|11117.06|11084.09|11084.09|0
1650618000000|2022-04-22 09:00:00|11103.02|11103.02|11032.33|11032.33|11105.56|11105.56|11031.46|11031.46|0
1650621600000|2022-04-22 10:00:00|11032.45|11032.45|11024.29|11024.29|11044.73|11044.73|11010.63|11010.63|0
1650625200000|2022-04-22 11:00:00|11024.52|11024.52|10984.16|10984.16|11028.21|11028.21|10981.96|10981.96|0
1650628800000|2022-04-22 12:00:00|10984.81|10984.81|10972.36|10972.36|10991.2|10991.2|10970.57|10970.57|0
1650632400000|2022-04-22 13:00:00|10972.46|10972.46|10962.08|10962.08|10991.01|10991.01|10955.44|10955.44|0
1650636000000|2022-04-22 14:00:00|10974.61|10974.61|10979.54|10979.54|10989.86|10989.86|10944.4|10944.4|0
1650639600000|2022-04-22 15:00:00|10979.8|10979.8|10983.28|10983.28|11001.7|11001.7|10979.8|10979.8|0
1650870000000|2022-04-25 07:00:00|10764.78|10764.78|10697.41|10697.41|10825.74|10825.74|10697.41|10697.41|0
1650873600000|2022-04-25 08:00:00|10697.17|10697.17|10685.65|10685.65|10716.65|10716.65|10674.51|10674.51|0
1650877200000|2022-04-25 09:00:00|10685.87|10685.87|10686.46|10686.46|10707.86|10707.86|10669.57|10669.57|0
1650880800000|2022-04-25 10:00:00|10686.33|10686.33|10696.25|10696.25|10707.83|10707.83|10684.93|10684.93|0
1650884400000|2022-04-25 11:00:00|10696.12|10696.12|10754.65|10754.65|10757.5|10757.5|10692.05|10692.05|0
1650888000000|2022-04-25 12:00:00|10754.74|10754.74|10785.41|10785.41|10785.6|10785.6|10753.53|10753.53|0
1650891600000|2022-04-25 13:00:00|10785.54|10785.54|10768.72|10768.72|10788|10788|10743.5|10743.5|0
1650895200000|2022-04-25 14:00:00|10767.41|10767.41|10782.8|10782.8|10816.9|10816.9|10760.32|10760.32|0
1650898800000|2022-04-25 15:00:00|10782.67|10782.67|10813.65|10813.65|10827.61|10827.61|10777.12|10777.12|0
1650956400000|2022-04-26 07:00:00|10876.23|10876.23|10840.71|10840.71|10890.15|10890.15|10838.77|10838.77|0
1650960000000|2022-04-26 08:00:00|10840.34|10840.34|10827.07|10827.07|10844.4|10844.4|10790.09|10790.09|0
1650963600000|2022-04-26 09:00:00|10827.42|10827.42|10859.71|10859.71|10862.56|10862.56|10821.57|10821.57|0
1650967200000|2022-04-26 10:00:00|10859.33|10859.33|10854.42|10854.42|10870.4|10870.4|10841.26|10841.26|0
1650970800000|2022-04-26 11:00:00|10853.9|10853.9|10843.64|10843.64|10857.6|10857.6|10829.03|10829.03|0
1650974400000|2022-04-26 12:00:00|10844.94|10844.94|10826.74|10826.74|10848.71|10848.71|10812.97|10812.97|0
1650978000000|2022-04-26 13:00:00|10826.33|10826.33|10791.52|10791.52|10827|10827|10774.22|10774.22|0
1650981600000|2022-04-26 14:00:00|10791.95|10791.95|10670.09|10670.09|10794.92|10794.92|10670.09|10670.09|0
1650985200000|2022-04-26 15:00:00|10669.63|10669.63|10615.69|10615.69|10670.23|10670.23|10613.82|10613.82|0
1651042800000|2022-04-27 07:00:00|10510.32|10510.32|10611.41|10611.41|10611.41|10611.41|10465.62|10465.62|0
1651046400000|2022-04-27 08:00:00|10612.96|10612.96|10607.01|10607.01|10642.24|10642.24|10585.91|10585.91|0
1651050000000|2022-04-27 09:00:00|10607.23|10607.23|10649.37|10649.37|10649.37|10649.37|10592.54|10592.54|0
1651053600000|2022-04-27 10:00:00|10649.62|10649.62|10657.45|10657.45|10668.88|10668.88|10643.58|10643.58|0
1651057200000|2022-04-27 11:00:00|10657.02|10657.02|10648.73|10648.73|10659.9|10659.9|10619.2|10619.2|0
1651060800000|2022-04-27 12:00:00|10648.52|10648.52|10648.8|10648.8|10683.78|10683.78|10645.32|10645.32|0
1651064400000|2022-04-27 13:00:00|10649.03|10649.03|10610.56|10610.56|10661.49|10661.49|10606.48|10606.48|0
1651068000000|2022-04-27 14:00:00|10609.91|10609.91|10583.18|10583.18|10610.71|10610.71|10550.98|10550.98|0
1651071600000|2022-04-27 15:00:00|10582.96|10582.96|10588.99|10588.99|10599.2|10599.2|10568.07|10568.07|0
1651129200000|2022-04-28 07:00:00|10683.77|10683.77|10679.02|10679.02|10695.48|10695.48|10666.1|10666.1|0
1651132800000|2022-04-28 08:00:00|10679.16|10679.16|10661.88|10661.88|10709.05|10709.05|10659.4|10659.4|0
1651136400000|2022-04-28 09:00:00|10661.34|10661.34|10657.93|10657.93|10661.36|10661.36|10641.39|10641.39|0
1651140000000|2022-04-28 10:00:00|10657.7|10657.7|10660.33|10660.33|10681.11|10681.11|10632.32|10632.32|0
1651143600000|2022-04-28 11:00:00|10659.96|10659.96|10678.65|10678.65|10689.27|10689.27|10659.74|10659.74|0
1651147200000|2022-04-28 12:00:00|10678.49|10678.49|10692.03|10692.03|10694.94|10694.94|10668.53|10668.53|0
1651150800000|2022-04-28 13:00:00|10691.8|10691.8|10637.8|10637.8|10707.43|10707.43|10637.01|10637.01|0
1651154400000|2022-04-28 14:00:00|10637.02|10637.02|10593.41|10593.41|10637.02|10637.02|10566.66|10566.66|0
1651158000000|2022-04-28 15:00:00|10593.25|10593.25|10592.75|10592.75|10615.88|10615.88|10588.06|10588.06|0
1651215600000|2022-04-29 07:00:00|10718.35|10718.35|10716.79|10716.79|10742.08|10742.08|10703.35|10703.35|0
1651219200000|2022-04-29 08:00:00|10717.18|10717.18|10722.14|10722.14|10738.11|10738.11|10715.01|10715.01|0
1651222800000|2022-04-29 09:00:00|10721.7|10721.7|10677.9|10677.9|10726.43|10726.43|10672.41|10672.41|0
1651226400000|2022-04-29 10:00:00|10678.1|10678.1|10647.31|10647.31|10692.31|10692.31|10646.16|10646.16|0
1651230000000|2022-04-29 11:00:00|10647.56|10647.56|10621.09|10621.09|10652.65|10652.65|10620.68|10620.68|0
1651233600000|2022-04-29 12:00:00|10621.27|10621.27|10673.28|10673.28|10677.33|10677.33|10619.5|10619.5|0
1651237200000|2022-04-29 13:00:00|10673.46|10673.46|10719.8|10719.8|10725.25|10725.25|10660.33|10660.33|0
1651240800000|2022-04-29 14:00:00|10720.67|10720.67|10650.52|10650.52|10730.49|10730.49|10638.46|10638.46|0
1651244400000|2022-04-29 15:00:00|10650.39|10650.39|10647.68|10647.68|10669.92|10669.92|10646.09|10646.09|0
1651561200000|2022-05-03 07:00:00|10737.24|10737.24|10754.02|10754.02|10773.58|10773.58|10718.72|10718.72|0
1651564800000|2022-05-03 08:00:00|10754.46|10754.46|10645.43|10645.43|10766.77|10766.77|10644.4|10644.4|0
1651568400000|2022-05-03 09:00:00|10645.21|10645.21|10663.8|10663.8|10674.85|10674.85|10630.01|10630.01|0
1651572000000|2022-05-03 10:00:00|10664.06|10664.06|10623.24|10623.24|10665.66|10665.66|10621.53|10621.53|0
1651575600000|2022-05-03 11:00:00|10623.47|10623.47|10631.66|10631.66|10633.82|10633.82|10614.12|10614.12|0
1651579200000|2022-05-03 12:00:00|10632.03|10632.03|10662.95|10662.95|10674.17|10674.17|10631.6|10631.6|0
1651582800000|2022-05-03 13:00:00|10663.03|10663.03|10636.94|10636.94|10663.16|10663.16|10621.3|10621.3|0
1651586400000|2022-05-03 14:00:00|10636.81|10636.81|10607.6|10607.6|10658.65|10658.65|10592.8|10592.8|0
1651590000000|2022-05-03 15:00:00|10607.34|10607.34|10607.31|10607.31|10617.02|10617.02|10602.89|10602.89|0
1651647600000|2022-05-04 07:00:00|10603.44|10603.44|10526.25|10526.25|10607.18|10607.18|10524.62|10524.62|0
1651651200000|2022-05-04 08:00:00|10525.92|10525.92|10462.65|10462.65|10527.19|10527.19|10461.26|10461.26|0
1651654800000|2022-05-04 09:00:00|10462.87|10462.87|10441.54|10441.54|10463.31|10463.31|10433.91|10433.91|0
1651658400000|2022-05-04 10:00:00|10441.29|10441.29|10504.02|10504.02|10514.74|10514.74|10441.12|10441.12|0
1651662000000|2022-05-04 11:00:00|10504.18|10504.18|10482.46|10482.46|10509.46|10509.46|10478.72|10478.72|0
1651665600000|2022-05-04 12:00:00|10482.03|10482.03|10470.37|10470.37|10491.84|10491.84|10469.84|10469.84|0
1651669200000|2022-05-04 13:00:00|10470.58|10470.58|10484.19|10484.19|10492.56|10492.56|10466.63|10466.63|0
1651672800000|2022-05-04 14:00:00|10483.41|10483.41|10471.67|10471.67|10497.41|10497.41|10466.55|10466.55|0
1651676400000|2022-05-04 15:00:00|10472.12|10472.12|10459.85|10459.85|10476.68|10476.68|10458.59|10458.59|0
1651734000000|2022-05-05 07:00:00|10655.18|10655.18|10607.49|10607.49|10655.18|10655.18|10598.89|10598.89|0
1651737600000|2022-05-05 08:00:00|10607.82|10607.82|10592.91|10592.91|10612.79|10612.79|10585.82|10585.82|0
1651741200000|2022-05-05 09:00:00|10592.47|10592.47|10633.15|10633.15|10633.91|10633.91|10583.5|10583.5|0
1651744800000|2022-05-05 10:00:00|10632.69|10632.69|10632.44|10632.44|10638.86|10638.86|10619.78|10619.78|0
1651748400000|2022-05-05 11:00:00|10632.57|10632.57|10610.66|10610.66|10634.06|10634.06|10602.54|10602.54|0
1651752000000|2022-05-05 12:00:00|10610.81|10610.81|10595.48|10595.48|10620.01|10620.01|10594.82|10594.82|0
1651755600000|2022-05-05 13:00:00|10596.26|10596.26|10540.12|10540.12|10596.79|10596.79|10531.86|10531.86|0
1651759200000|2022-05-05 14:00:00|10539.68|10539.68|10433.64|10433.64|10540.05|10540.05|10414.87|10414.87|0
1651762800000|2022-05-05 15:00:00|10433.9|10433.9|10374.31|10374.31|10433.9|10433.9|10359.84|10359.84|0
1651820400000|2022-05-06 07:00:00|10309.23|10309.23|10282.03|10282.03|10309.92|10309.92|10226.07|10226.07|0
1651824000000|2022-05-06 08:00:00|10281.86|10281.86|10209.24|10209.24|10311.67|10311.67|10207.56|10207.56|0
1651827600000|2022-05-06 09:00:00|10209.61|10209.61|10258.78|10258.78|10259.51|10259.51|10196.91|10196.91|0
1651831200000|2022-05-06 10:00:00|10258|10258|10221.53|10221.53|10260.8|10260.8|10217.88|10217.88|0
1651834800000|2022-05-06 11:00:00|10221.63|10221.63|10183.04|10183.04|10222.02|10222.02|10178.11|10178.11|0
1651838400000|2022-05-06 12:00:00|10182.26|10182.26|10174.79|10174.79|10260.32|10260.32|10174.55|10174.55|0
1651842000000|2022-05-06 13:00:00|10174.54|10174.54|10082.67|10082.67|10181.41|10181.41|10078.98|10078.98|0
1651845600000|2022-05-06 14:00:00|10082.44|10082.44|10141.88|10141.88|10143.8|10143.8|10053.66|10053.66|0
1651849200000|2022-05-06 15:00:00|10141.45|10141.45|10137.75|10137.75|10143.04|10143.04|10115.08|10115.08|0
1652079600000|2022-05-09 07:00:00|10080.86|10080.86|9970.47|9970.47|10081.7|10081.7|9966.27|9966.27|0
1652083200000|2022-05-09 08:00:00|9970.28|9970.28|9957.17|9957.17|9971.16|9971.16|9910.75|9910.75|0
1652086800000|2022-05-09 09:00:00|9956.74|9956.74|9954.93|9954.93|9978.44|9978.44|9934.15|9934.15|0
1652090400000|2022-05-09 10:00:00|9955.36|9955.36|9889.3|9889.3|9971.51|9971.51|9886.15|9886.15|0
1652094000000|2022-05-09 11:00:00|9888.87|9888.87|9941.08|9941.08|9942.84|9942.84|9887.96|9887.96|0
1652097600000|2022-05-09 12:00:00|9940.71|9940.71|9983.9|9983.9|9983.9|9983.9|9923.53|9923.53|0
1652101200000|2022-05-09 13:00:00|9983.77|9983.77|9993.51|9993.51|10013.19|10013.19|9969.35|9969.35|0
1652104800000|2022-05-09 14:00:00|9995.07|9995.07|9939.65|9939.65|9997.78|9997.78|9932.93|9932.93|0
1652108400000|2022-05-09 15:00:00|9939.78|9939.78|9918.11|9918.11|9945.3|9945.3|9914.19|9914.19|0
1652166000000|2022-05-10 07:00:00|10004.11|10004.11|10008.87|10008.87|10036.9|10036.9|9999.34|9999.34|0
1652169600000|2022-05-10 08:00:00|10008.5|10008.5|10036.81|10036.81|10066.5|10066.5|10002.5|10002.5|0
1652173200000|2022-05-10 09:00:00|10037.49|10037.49|10021.11|10021.11|10058.86|10058.86|10014.19|10014.19|0
1652176800000|2022-05-10 10:00:00|10020.86|10020.86|10057.29|10057.29|10065.48|10065.48|10020.86|10020.86|0
1652180400000|2022-05-10 11:00:00|10056.94|10056.94|10042.48|10042.48|10059.99|10059.99|10028.51|10028.51|0
1652184000000|2022-05-10 12:00:00|10042.7|10042.7|10082.8|10082.8|10084.81|10084.81|10042.7|10042.7|0
1652187600000|2022-05-10 13:00:00|10082.89|10082.89|10128.59|10128.59|10129.44|10129.44|10082.63|10082.63|0
1652191200000|2022-05-10 14:00:00|10128.15|10128.15|10031.31|10031.31|10128.61|10128.61|10029.38|10029.38|0
1652194800000|2022-05-10 15:00:00|10031.08|10031.08|10023.84|10023.84|10041.24|10041.24|10011.67|10011.67|0
1652252400000|2022-05-11 07:00:00|10024.26|10024.26|10091.57|10091.57|10093.45|10093.45|10014.71|10014.71|0
1652256000000|2022-05-11 08:00:00|10092.02|10092.02|10109.05|10109.05|10128.85|10128.85|10074.44|10074.44|0
1652259600000|2022-05-11 09:00:00|10108.87|10108.87|10155.64|10155.64|10155.64|10155.64|10105.72|10105.72|0
1652263200000|2022-05-11 10:00:00|10155.36|10155.36|10173.6|10173.6|10173.8|10173.8|10123.03|10123.03|0
1652266800000|2022-05-11 11:00:00|10174.17|10174.17|10155.33|10155.33|10182.62|10182.62|10144.8|10144.8|0
1652270400000|2022-05-11 12:00:00|10155.79|10155.79|10070.37|10070.37|10160.57|10160.57|10064.97|10064.97|0
1652274000000|2022-05-11 13:00:00|10065.7|10065.7|10159.7|10159.7|10166.15|10166.15|10065.52|10065.52|0
1652277600000|2022-05-11 14:00:00|10160.05|10160.05|10156.25|10156.25|10179.53|10179.53|10120.3|10120.3|0
1652281200000|2022-05-11 15:00:00|10156.45|10156.45|10150.91|10150.91|10157.63|10157.63|10140.58|10140.58|0
1652338800000|2022-05-12 07:00:00|9936.61|9936.61|9912.28|9912.28|9950.91|9950.91|9855.61|9855.61|0
1652342400000|2022-05-12 08:00:00|9913.16|9913.16|9883.69|9883.69|9926.88|9926.88|9870.67|9870.67|0
1652346000000|2022-05-12 09:00:00|9883.78|9883.78|9890.54|9890.54|9893.23|9893.23|9862.35|9862.35|0
1652349600000|2022-05-12 10:00:00|9891.32|9891.32|9918.98|9918.98|9920.25|9920.25|9866.65|9866.65|0
1652353200000|2022-05-12 11:00:00|9919.27|9919.27|9883.42|9883.42|9938.44|9938.44|9879.05|9879.05|0
1652356800000|2022-05-12 12:00:00|9883.79|9883.79|9917.03|9917.03|9917.03|9917.03|9882.73|9882.73|0
1652360400000|2022-05-12 13:00:00|9917.28|9917.28|9949.02|9949.02|9958.97|9958.97|9890.58|9890.58|0
1652364000000|2022-05-12 14:00:00|9948.1|9948.1|10060.07|10060.07|10060.07|10060.07|9934.58|9934.58|0
1652367600000|2022-05-12 15:00:00|10060.47|10060.47|10044.47|10044.47|10087.69|10087.69|10041.28|10041.28|0
1652425200000|2022-05-13 07:00:00|10144.47|10144.47|10197.29|10197.29|10222.06|10222.06|10144.38|10144.38|0
1652428800000|2022-05-13 08:00:00|10197.51|10197.51|10212.05|10212.05|10234.13|10234.13|10194.89|10194.89|0
1652432400000|2022-05-13 09:00:00|10214.31|10214.31|10203.56|10203.56|10230.55|10230.55|10196.19|10196.19|0
1652436000000|2022-05-13 10:00:00|10203.18|10203.18|10208.44|10208.44|10221.71|10221.71|10203.11|10203.11|0
1652439600000|2022-05-13 11:00:00|10208.31|10208.31|10225.01|10225.01|10229.01|10229.01|10207.25|10207.25|0
1652443200000|2022-05-13 12:00:00|10224.8|10224.8|10235.01|10235.01|10235.01|10235.01|10210.93|10210.93|0
1652446800000|2022-05-13 13:00:00|10235.23|10235.23|10286.69|10286.69|10291.16|10291.16|10234.22|10234.22|0
1652450400000|2022-05-13 14:00:00|10286.82|10286.82|10294.39|10294.39|10308.49|10308.49|10272.2|10272.2|0
1652454000000|2022-05-13 15:00:00|10295.26|10295.26|10326.25|10326.25|10326.25|10326.25|10292.93|10292.93|0
1652684400000|2022-05-16 07:00:00|10297.08|10297.08|10299.65|10299.65|10308.96|10308.96|10255.43|10255.43|0
1652688000000|2022-05-16 08:00:00|10299.97|10299.97|10382.84|10382.84|10382.84|10382.84|10299.97|10299.97|0
1652691600000|2022-05-16 09:00:00|10382.96|10382.96|10369.71|10369.71|10388.21|10388.21|10352.05|10352.05|0
1652695200000|2022-05-16 10:00:00|10370.08|10370.08|10353.74|10353.74|10378.07|10378.07|10349.57|10349.57|0
1652698800000|2022-05-16 11:00:00|10354.14|10354.14|10365.62|10365.62|10375.46|10375.46|10354.14|10354.14|0
1652702400000|2022-05-16 12:00:00|10364.84|10364.84|10370.87|10370.87|10383.41|10383.41|10361.5|10361.5|0
1652706000000|2022-05-16 13:00:00|10371.56|10371.56|10327.44|10327.44|10376.08|10376.08|10326.48|10326.48|0
1652709600000|2022-05-16 14:00:00|10327.62|10327.62|10332.71|10332.71|10373.15|10373.15|10317.08|10317.08|0
1652713200000|2022-05-16 15:00:00|10331.93|10331.93|10336.24|10336.24|10344.8|10344.8|10321.27|10321.27|0
1652770800000|2022-05-17 07:00:00|10388.77|10388.77|10435.5|10435.5|10459.57|10459.57|10386.73|10386.73|0
1652774400000|2022-05-17 08:00:00|10435.43|10435.43|10497.16|10497.16|10504.23|10504.23|10435.01|10435.01|0
1652778000000|2022-05-17 09:00:00|10497.33|10497.33|10538.25|10538.25|10543.16|10543.16|10496.54|10496.54|0
1652781600000|2022-05-17 10:00:00|10537.64|10537.64|10556.68|10556.68|10558.97|10558.97|10536.89|10536.89|0
1652785200000|2022-05-17 11:00:00|10555.94|10555.94|10564.23|10564.23|10576.14|10576.14|10546.6|10546.6|0
1652788800000|2022-05-17 12:00:00|10564.6|10564.6|10562.34|10562.34|10580.16|10580.16|10556.51|10556.51|0
1652792400000|2022-05-17 13:00:00|10562.72|10562.72|10532.52|10532.52|10571.21|10571.21|10532.52|10532.52|0
1652796000000|2022-05-17 14:00:00|10532.78|10532.78|10486.38|10486.38|10542.78|10542.78|10455.3|10455.3|0
1652799600000|2022-05-17 15:00:00|10486.43|10486.43|10515.75|10515.75|10515.75|10515.75|10486.43|10486.43|0
1652857200000|2022-05-18 07:00:00|10536.42|10536.42|10472.3|10472.3|10550.37|10550.37|10462.69|10462.69|0
1652860800000|2022-05-18 08:00:00|10471.77|10471.77|10511.96|10511.96|10514.28|10514.28|10461.95|10461.95|0
1652864400000|2022-05-18 09:00:00|10512.49|10512.49|10548.24|10548.24|10550.14|10550.14|10511.43|10511.43|0
1652868000000|2022-05-18 10:00:00|10548.43|10548.43|10512.52|10512.52|10558.23|10558.23|10502.28|10502.28|0
1652871600000|2022-05-18 11:00:00|10513.37|10513.37|10491.03|10491.03|10526.81|10526.81|10489.4|10489.4|0
1652875200000|2022-05-18 12:00:00|10491.29|10491.29|10445.36|10445.36|10498.45|10498.45|10445.13|10445.13|0
1652878800000|2022-05-18 13:00:00|10445.18|10445.18|10412.59|10412.59|10447.85|10447.85|10397.76|10397.76|0
1652882400000|2022-05-18 14:00:00|10412.23|10412.23|10416.75|10416.75|10437.47|10437.47|10382.69|10382.69|0
1652886000000|2022-05-18 15:00:00|10416.23|10416.23|10358.61|10358.61|10416.75|10416.75|10353.85|10353.85|0
1652943600000|2022-05-19 07:00:00|10182.61|10182.61|10002.4|10002.4|10183.97|10183.97|9996.1|9996.1|0
1652947200000|2022-05-19 08:00:00|10000.34|10000.34|9894.63|9894.63|10004.1|10004.1|9894.63|9894.63|0
1652950800000|2022-05-19 09:00:00|9894.03|9894.03|9820.16|9820.16|9894.03|9894.03|9799.17|9799.17|0
1652954400000|2022-05-19 10:00:00|9820.49|9820.49|9873.43|9873.43|9875.79|9875.79|9815.82|9815.82|0
1652958000000|2022-05-19 11:00:00|9873.01|9873.01|9917.91|9917.91|9923.09|9923.09|9850.44|9850.44|0
1652961600000|2022-05-19 12:00:00|9917.26|9917.26|9852.46|9852.46|9924.33|9924.33|9846.83|9846.83|0
1652965200000|2022-05-19 13:00:00|9852.61|9852.61|9826.85|9826.85|9877.39|9877.39|9807.67|9807.67|0
1652968800000|2022-05-19 14:00:00|9826.99|9826.99|9855.04|9855.04|9873.12|9873.12|9803.55|9803.55|0
1652972400000|2022-05-19 15:00:00|9855.26|9855.26|9843|9843|9879.47|9879.47|9841.42|9841.42|0
1653030000000|2022-05-20 07:00:00|9933.11|9933.11|10021.65|10021.65|10029.29|10029.29|9933.11|9933.11|0
1653033600000|2022-05-20 08:00:00|10021.73|10021.73|10040.39|10040.39|10051.57|10051.57|9987.67|9987.67|0
1653037200000|2022-05-20 09:00:00|10039.87|10039.87|10057.18|10057.18|10080.11|10080.11|10039.09|10039.09|0
1653040800000|2022-05-20 10:00:00|10056.95|10056.95|10074.57|10074.57|10075.73|10075.73|10030.91|10030.91|0
1653044400000|2022-05-20 11:00:00|10073.79|10073.79|10092|10092|10100.08|10100.08|10063.07|10063.07|0
1653048000000|2022-05-20 12:00:00|10092.69|10092.69|10073.17|10073.17|10094.91|10094.91|10068.91|10068.91|0
1653051600000|2022-05-20 13:00:00|10073.6|10073.6|10077.2|10077.2|10101.63|10101.63|10068.07|10068.07|0
1653055200000|2022-05-20 14:00:00|10077.02|10077.02|10039.38|10039.38|10090.34|10090.34|10038.57|10038.57|0
1653058800000|2022-05-20 15:00:00|10039.51|10039.51|10047.81|10047.81|10047.81|10047.81|10022.01|10022.01|0
1653289200000|2022-05-23 07:00:00|10224.14|10224.14|10199.72|10199.72|10231.54|10231.54|10171.4|10171.4|0
1653292800000|2022-05-23 08:00:00|10200.16|10200.16|10205.25|10205.25|10209.56|10209.56|10164.96|10164.96|0
1653296400000|2022-05-23 09:00:00|10205.15|10205.15|10245.2|10245.2|10255.34|10255.34|10202.58|10202.58|0
1653300000000|2022-05-23 10:00:00|10245.37|10245.37|10285.77|10285.77|10286.36|10286.36|10242.52|10242.52|0
1653303600000|2022-05-23 11:00:00|10286.49|10286.49|10285.51|10285.51|10296.56|10296.56|10282.49|10282.49|0
1653307200000|2022-05-23 12:00:00|10286.23|10286.23|10263.75|10263.75|10291.64|10291.64|10262.84|10262.84|0
1653310800000|2022-05-23 13:00:00|10263.62|10263.62|10247.83|10247.83|10296.77|10296.77|10247.43|10247.43|0
1653314400000|2022-05-23 14:00:00|10247.75|10247.75|10282.5|10282.5|10290.17|10290.17|10225.33|10225.33|0
1653318000000|2022-05-23 15:00:00|10282.72|10282.72|10312.67|10312.67|10316.61|10316.61|10282.72|10282.72|0
1653375600000|2022-05-24 07:00:00|10258.17|10258.17|10252.38|10252.38|10259.48|10259.48|10215.19|10215.19|0
1653379200000|2022-05-24 08:00:00|10252.63|10252.63|10247.74|10247.74|10283.18|10283.18|10247.14|10247.14|0
1653382800000|2022-05-24 09:00:00|10247.49|10247.49|10280.66|10280.66|10283.66|10283.66|10238.13|10238.13|0
1653386400000|2022-05-24 10:00:00|10279.68|10279.68|10249.71|10249.71|10281.27|10281.27|10249.07|10249.07|0
1653390000000|2022-05-24 11:00:00|10250|10250|10248.02|10248.02|10270.2|10270.2|10245.86|10245.86|0
1653393600000|2022-05-24 12:00:00|10248.17|10248.17|10239.66|10239.66|10251.63|10251.63|10227.51|10227.51|0
1653397200000|2022-05-24 13:00:00|10239.31|10239.31|10230.98|10230.98|10252.51|10252.51|10213.02|10213.02|0
1653400800000|2022-05-24 14:00:00|10232.1|10232.1|10154.42|10154.42|10234.67|10234.67|10144.89|10144.89|0
1653404400000|2022-05-24 15:00:00|10154.24|10154.24|10175.2|10175.2|10186.66|10186.66|10150.52|10150.52|0
1653462000000|2022-05-25 07:00:00|10239.47|10239.47|10195.68|10195.68|10239.47|10239.47|10185.06|10185.06|0
1653465600000|2022-05-25 08:00:00|10196.39|10196.39|10148|10148|10199.94|10199.94|10147.83|10147.83|0
1653469200000|2022-05-25 09:00:00|10148.16|10148.16|10162.56|10162.56|10169.65|10169.65|10129.48|10129.48|0
1653472800000|2022-05-25 10:00:00|10162.1|10162.1|10146.63|10146.63|10184.19|10184.19|10140.61|10140.61|0
1653476400000|2022-05-25 11:00:00|10146.86|10146.86|10118.98|10118.98|10158.89|10158.89|10116.73|10116.73|0
1653480000000|2022-05-25 12:00:00|10117.41|10117.41|10135.11|10135.11|10135.11|10135.11|10097.64|10097.64|0
1653483600000|2022-05-25 13:00:00|10135.54|10135.54|10147.54|10147.54|10180.24|10180.24|10134.74|10134.74|0
1653487200000|2022-05-25 14:00:00|10147.46|10147.46|10202.93|10202.93|10209.89|10209.89|10143.9|10143.9|0
1653490800000|2022-05-25 15:00:00|10202.66|10202.66|10199.75|10199.75|10204.37|10204.37|10192.52|10192.52|0
1653548400000|2022-05-26 07:00:00|10267.38|10267.38|10299.87|10299.87|10300.41|10300.41|10257.32|10257.32|0
1653552000000|2022-05-26 08:00:00|10300.06|10300.06|10313.91|10313.91|10314.35|10314.35|10278.59|10278.59|0
1653555600000|2022-05-26 09:00:00|10313.8|10313.8|10350.98|10350.98|10367.57|10367.57|10312.31|10312.31|0
1653559200000|2022-05-26 10:00:00|10350.61|10350.61|10318.97|10318.97|10353.15|10353.15|10316.94|10316.94|0
1653562800000|2022-05-26 11:00:00|10319.23|10319.23|10294.05|10294.05|10334.95|10334.95|10293.08|10293.08|0
1653566400000|2022-05-26 12:00:00|10294.53|10294.53|10301.04|10301.04|10307.21|10307.21|10273.85|10273.85|0
1653570000000|2022-05-26 13:00:00|10300.59|10300.59|10321.04|10321.04|10333.87|10333.87|10291.2|10291.2|0
1653573600000|2022-05-26 14:00:00|10320.85|10320.85|10380.73|10380.73|10385.04|10385.04|10296.26|10296.26|0
1653577200000|2022-05-26 15:00:00|10380.24|10380.24|10421.71|10421.71|10423.55|10423.55|10374.5|10374.5|0
1653634800000|2022-05-27 07:00:00|10425.03|10425.03|10400.9|10400.9|10425.03|10425.03|10363.41|10363.41|0
1653638400000|2022-05-27 08:00:00|10401.03|10401.03|10477.33|10477.33|10477.33|10477.33|10395.66|10395.66|0
1653642000000|2022-05-27 09:00:00|10477.76|10477.76|10474.68|10474.68|10480.92|10480.92|10445.67|10445.67|0
1653645600000|2022-05-27 10:00:00|10474.82|10474.82|10497.65|10497.65|10503.5|10503.5|10471.18|10471.18|0
1653649200000|2022-05-27 11:00:00|10497.82|10497.82|10495.09|10495.09|10514.37|10514.37|10490.54|10490.54|0
1653652800000|2022-05-27 12:00:00|10495.66|10495.66|10497.49|10497.49|10499.96|10499.96|10476.73|10476.73|0
1653656400000|2022-05-27 13:00:00|10497.93|10497.93|10519.62|10519.62|10522.19|10522.19|10478.33|10478.33|0
1653660000000|2022-05-27 14:00:00|10519.76|10519.76|10489.46|10489.46|10529.42|10529.42|10489.46|10489.46|0
1653663600000|2022-05-27 15:00:00|10489.24|10489.24|10500.56|10500.56|10501.29|10501.29|10483.83|10483.83|0
1653894000000|2022-05-30 07:00:00|10572.61|10572.61|10593.14|10593.14|10594.71|10594.71|10553.67|10553.67|0
1653897600000|2022-05-30 08:00:00|10592.99|10592.99|10619.02|10619.02|10641.24|10641.24|10592.07|10592.07|0
1653901200000|2022-05-30 09:00:00|10618.91|10618.91|10614.85|10614.85|10618.91|10618.91|10582.65|10582.65|0
1653904800000|2022-05-30 10:00:00|10615.07|10615.07|10568.55|10568.55|10619.55|10619.55|10567.38|10567.38|0
1653908400000|2022-05-30 11:00:00|10568.67|10568.67|10581.61|10581.61|10588.27|10588.27|10566.16|10566.16|0
1653912000000|2022-05-30 12:00:00|10582.4|10582.4|10575.68|10575.68|10585.17|10585.17|10555.76|10555.76|0
1653915600000|2022-05-30 13:00:00|10575.94|10575.94|10578.55|10578.55|10583.16|10583.16|10556.97|10556.97|0
1653919200000|2022-05-30 14:00:00|10578.66|10578.66|10620.02|10620.02|10620.47|10620.47|10576.09|10576.09|0
1653922800000|2022-05-30 15:00:00|10619.24|10619.24|10618.43|10618.43|10625.07|10625.07|10607.59|10607.59|0
1653980400000|2022-05-31 07:00:00|10551.09|10551.09|10551.69|10551.69|10555.58|10555.58|10500.14|10500.14|0
1653984000000|2022-05-31 08:00:00|10551.53|10551.53|10579.66|10579.66|10598.14|10598.14|10551.53|10551.53|0
1653987600000|2022-05-31 09:00:00|10579.59|10579.59|10512.15|10512.15|10579.59|10579.59|10507.57|10507.57|0
1653991200000|2022-05-31 10:00:00|10512.43|10512.43|10544.97|10544.97|10550.17|10550.17|10511.23|10511.23|0
1653994800000|2022-05-31 11:00:00|10544.84|10544.84|10528.22|10528.22|10546.66|10546.66|10507.71|10507.71|0
1653998400000|2022-05-31 12:00:00|10529|10529|10522.76|10522.76|10542.98|10542.98|10522.26|10522.26|0
1654002000000|2022-05-31 13:00:00|10522.67|10522.67|10522|10522|10535.34|10535.34|10502.44|10502.44|0
1654005600000|2022-05-31 14:00:00|10521.78|10521.78|10493.96|10493.96|10532.18|10532.18|10493.74|10493.74|0
1654009200000|2022-05-31 15:00:00|10493.72|10493.72|10456.18|10456.18|10516.19|10516.19|10454.45|10454.45|0
1654066800000|2022-06-01 07:00:00|10501.92|10501.92|10461.97|10461.97|10525.1|10525.1|10456.64|10456.64|0
1654070400000|2022-06-01 08:00:00|10461.87|10461.87|10435.21|10435.21|10465.93|10465.93|10411.84|10411.84|0
1654074000000|2022-06-01 09:00:00|10435.66|10435.66|10460.67|10460.67|10474.5|10474.5|10434.46|10434.46|0
1654077600000|2022-06-01 10:00:00|10460.24|10460.24|10390.75|10390.75|10460.67|10460.67|10390.75|10390.75|0
1654081200000|2022-06-01 11:00:00|10390.93|10390.93|10404.62|10404.62|10405.4|10405.4|10390.04|10390.04|0
1654084800000|2022-06-01 12:00:00|10404.84|10404.84|10404.56|10404.56|10425.62|10425.62|10403.27|10403.27|0
1654088400000|2022-06-01 13:00:00|10404.11|10404.11|10420.95|10420.95|10447.59|10447.59|10402.45|10402.45|0
1654092000000|2022-06-01 14:00:00|10421.18|10421.18|10364.81|10364.81|10421.74|10421.74|10321.58|10321.58|0
1654095600000|2022-06-01 15:00:00|10364.45|10364.45|10315.9|10315.9|10364.45|10364.45|10313.93|10313.93|0
1654498800000|2022-06-06 07:00:00|10494.66|10494.66|10508.73|10508.73|10511.38|10511.38|10484.37|10484.37|0
1654502400000|2022-06-06 08:00:00|10509.1|10509.1|10505.59|10505.59|10515.54|10515.54|10486.28|10486.28|0
1654506000000|2022-06-06 09:00:00|10505.44|10505.44|10452.71|10452.71|10505.87|10505.87|10445.98|10445.98|0
1654509600000|2022-06-06 10:00:00|10453.15|10453.15|10422.18|10422.18|10470.38|10470.38|10422.18|10422.18|0
1654513200000|2022-06-06 11:00:00|10421.85|10421.85|10454.09|10454.09|10454.1|10454.1|10418.56|10418.56|0
1654516800000|2022-06-06 12:00:00|10454.31|10454.31|10477.67|10477.67|10478.21|10478.21|10449.47|10449.47|0
1654520400000|2022-06-06 13:00:00|10478|10478|10488.76|10488.76|10489.55|10489.55|10468.37|10468.37|0
1654524000000|2022-06-06 14:00:00|10489.29|10489.29|10483.54|10483.54|10504.84|10504.84|10483.54|10483.54|0
1654527600000|2022-06-06 15:00:00|10483.28|10483.28|10452.71|10452.71|10483.41|10483.41|10449.02|10449.02|0
1654585200000|2022-06-07 07:00:00|10334.32|10334.32|10348.29|10348.29|10358.84|10358.84|10327.33|10327.33|0
1654588800000|2022-06-07 08:00:00|10348.54|10348.54|10343.16|10343.16|10367.8|10367.8|10332.64|10332.64|0
1654592400000|2022-06-07 09:00:00|10343.34|10343.34|10345.21|10345.21|10354.35|10354.35|10326.41|10326.41|0
1654596000000|2022-06-07 10:00:00|10344.43|10344.43|10310.21|10310.21|10357.91|10357.91|10308.55|10308.55|0
1654599600000|2022-06-07 11:00:00|10310.51|10310.51|10264.28|10264.28|10315.92|10315.92|10258.36|10258.36|0
1654603200000|2022-06-07 12:00:00|10264.46|10264.46|10269.58|10269.58|10279.36|10279.36|10255.99|10255.99|0
1654606800000|2022-06-07 13:00:00|10268.96|10268.96|10194.01|10194.01|10275.21|10275.21|10194.01|10194.01|0
1654610400000|2022-06-07 14:00:00|10194.19|10194.19|10286.02|10286.02|10292.86|10292.86|10192.32|10192.32|0
1654614000000|2022-06-07 15:00:00|10285.79|10285.79|10274.1|10274.1|10286.4|10286.4|10260.27|10260.27|0
1654671600000|2022-06-08 07:00:00|10234.99|10234.99|10207.77|10207.77|10254.37|10254.37|10207.77|10207.77|0
1654675200000|2022-06-08 08:00:00|10207.85|10207.85|10190.9|10190.9|10222.74|10222.74|10187.7|10187.7|0
1654678800000|2022-06-08 09:00:00|10190.82|10190.82|10152.84|10152.84|10190.96|10190.96|10152.84|10152.84|0
1654682400000|2022-06-08 10:00:00|10152.16|10152.16|10120.71|10120.71|10153.31|10153.31|10120.19|10120.19|0
1654686000000|2022-06-08 11:00:00|10119.8|10119.8|10124.96|10124.96|10139.06|10139.06|10109.64|10109.64|0
1654689600000|2022-06-08 12:00:00|10125.18|10125.18|10121.52|10121.52|10132.68|10132.68|10109.48|10109.48|0
1654693200000|2022-06-08 13:00:00|10121.95|10121.95|10146.4|10146.4|10146.4|10146.4|10114.12|10114.12|0
1654696800000|2022-06-08 14:00:00|10146.62|10146.62|10117.96|10117.96|10147.03|10147.03|10110.91|10110.91|0
1654700400000|2022-06-08 15:00:00|10118.21|10118.21|10138.27|10138.27|10139.41|10139.41|10115.98|10115.98|0
1654758000000|2022-06-09 07:00:00|10021.97|10021.97|10007.06|10007.06|10023.3|10023.3|9974.12|9974.12|0
1654761600000|2022-06-09 08:00:00|10006.82|10006.82|10027.85|10027.85|10036.76|10036.76|9974.32|9974.32|0
1654765200000|2022-06-09 09:00:00|10027.67|10027.67|10024.47|10024.47|10047.52|10047.52|10021.7|10021.7|0
1654768800000|2022-06-09 10:00:00|10024.29|10024.29|10040.99|10040.99|10051.32|10051.32|10019.04|10019.04|0
1654772400000|2022-06-09 11:00:00|10041.07|10041.07|9983.57|9983.57|10053.64|10053.64|9983.39|9983.39|0
1654776000000|2022-06-09 12:00:00|9983.14|9983.14|9909.41|9909.41|9986.34|9986.34|9905.64|9905.64|0
1654779600000|2022-06-09 13:00:00|9909.26|9909.26|9949.67|9949.67|9949.93|9949.93|9899.69|9899.69|0
1654783200000|2022-06-09 14:00:00|9949.9|9949.9|9929.23|9929.23|9950.12|9950.12|9908.41|9908.41|0
1654786800000|2022-06-09 15:00:00|9928.8|9928.8|9914.33|9914.33|9929.46|9929.46|9903.23|9903.23|0
1654844400000|2022-06-10 07:00:00|9837.88|9837.88|9811.73|9811.73|9856.92|9856.92|9811.73|9811.73|0
1654848000000|2022-06-10 08:00:00|9811.5|9811.5|9818.35|9818.35|9843.38|9843.38|9809.91|9809.91|0
1654851600000|2022-06-10 09:00:00|9818.13|9818.13|9818.62|9818.62|9831.5|9831.5|9813.36|9813.36|0
1654855200000|2022-06-10 10:00:00|9818.43|9818.43|9843.27|9843.27|9847.04|9847.04|9817.5|9817.5|0
1654858800000|2022-06-10 11:00:00|9843.09|9843.09|9852.27|9852.27|9860.58|9860.58|9841.08|9841.08|0
1654862400000|2022-06-10 12:00:00|9852.5|9852.5|9827.58|9827.58|9872.62|9872.62|9820.85|9820.85|0
1654866000000|2022-06-10 13:00:00|9827.81|9827.81|9774.8|9774.8|9841.07|9841.07|9773.76|9773.76|0
1654869600000|2022-06-10 14:00:00|9773.52|9773.52|9732.66|9732.66|9773.52|9773.52|9715.38|9715.38|0
1654873200000|2022-06-10 15:00:00|9732.43|9732.43|9713.58|9713.58|9733.04|9733.04|9708.66|9708.66|0
1655103600000|2022-06-13 07:00:00|9578.9|9578.9|9530.88|9530.88|9580.81|9580.81|9508.69|9508.69|0
1655107200000|2022-06-13 08:00:00|9530.92|9530.92|9433.21|9433.21|9530.92|9530.92|9430.33|9430.33|0
1655110800000|2022-06-13 09:00:00|9433.04|9433.04|9429.1|9429.1|9468.3|9468.3|9428.54|9428.54|0
1655114400000|2022-06-13 10:00:00|9429.88|9429.88|9486.6|9486.6|9499.62|9499.62|9424.18|9424.18|0
1655118000000|2022-06-13 11:00:00|9486.5|9486.5|9488.08|9488.08|9506.43|9506.43|9480.3|9480.3|0
1655121600000|2022-06-13 12:00:00|9488.3|9488.3|9500.92|9500.92|9528.7|9528.7|9488.16|9488.16|0
1655125200000|2022-06-13 13:00:00|9500.56|9500.56|9472.11|9472.11|9511.13|9511.13|9462.78|9462.78|0
1655128800000|2022-06-13 14:00:00|9471.93|9471.93|9438.31|9438.31|9481.54|9481.54|9415.64|9415.64|0
1655132400000|2022-06-13 15:00:00|9438.24|9438.24|9459.38|9459.38|9473.23|9473.23|9425.22|9425.22|0
1655190000000|2022-06-14 07:00:00|9534.64|9534.64|9499.6|9499.6|9538.45|9538.45|9494.03|9494.03|0
1655193600000|2022-06-14 08:00:00|9499.53|9499.53|9468.69|9468.69|9500.54|9500.54|9468.2|9468.2|0
1655197200000|2022-06-14 09:00:00|9468.44|9468.44|9447.56|9447.56|9475.95|9475.95|9445.77|9445.77|0
1655200800000|2022-06-14 10:00:00|9448|9448|9369.16|9369.16|9448|9448|9369.16|9369.16|0
1655204400000|2022-06-14 11:00:00|9369.41|9369.41|9390.62|9390.62|9424.96|9424.96|9367.5|9367.5|0
1655208000000|2022-06-14 12:00:00|9390.55|9390.55|9435.31|9435.31|9448.83|9448.83|9390.45|9390.45|0
1655211600000|2022-06-14 13:00:00|9435.61|9435.61|9455.51|9455.51|9455.51|9455.51|9378.16|9378.16|0
1655215200000|2022-06-14 14:00:00|9455.74|9455.74|9405.76|9405.76|9469.69|9469.69|9379.4|9379.4|0
1655218800000|2022-06-14 15:00:00|9405.83|9405.83|9395.07|9395.07|9406.76|9406.76|9378.22|9378.22|0
1655276400000|2022-06-15 07:00:00|9497.55|9497.55|9459.77|9459.77|9504.12|9504.12|9432.25|9432.25|0
1655280000000|2022-06-15 08:00:00|9459.44|9459.44|9536.56|9536.56|9564.58|9564.58|9455.79|9455.79|0
1655283600000|2022-06-15 09:00:00|9536.35|9536.35|9540.72|9540.72|9548.43|9548.43|9489.39|9489.39|0
1655287200000|2022-06-15 10:00:00|9540.38|9540.38|9519.8|9519.8|9542.21|9542.21|9519.8|9519.8|0
1655290800000|2022-06-15 11:00:00|9519.86|9519.86|9525.48|9525.48|9529.93|9529.93|9499.08|9499.08|0
1655294400000|2022-06-15 12:00:00|9525.24|9525.24|9536.63|9536.63|9537.42|9537.42|9491.07|9491.07|0
1655298000000|2022-06-15 13:00:00|9536.54|9536.54|9543.17|9543.17|9558.58|9558.58|9510.97|9510.97|0
1655301600000|2022-06-15 14:00:00|9542.39|9542.39|9578.67|9578.67|9579.41|9579.41|9542.15|9542.15|0
1655305200000|2022-06-15 15:00:00|9578.22|9578.22|9560.65|9560.65|9597.44|9597.44|9558.81|9558.81|0
1655362800000|2022-06-16 07:00:00|9396.91|9396.91|9293.09|9293.09|9399.6|9399.6|9285.97|9285.97|0
1655366400000|2022-06-16 08:00:00|9292.21|9292.21|9251.37|9251.37|9322.75|9322.75|9250.7|9250.7|0
1655370000000|2022-06-16 09:00:00|9251.03|9251.03|9183.89|9183.89|9251.03|9251.03|9173.8|9173.8|0
1655373600000|2022-06-16 10:00:00|9183.2|9183.2|9163.19|9163.19|9202.31|9202.31|9161.82|9161.82|0
1655377200000|2022-06-16 11:00:00|9163.65|9163.65|9148.51|9148.51|9203.03|9203.03|9134.35|9134.35|0
1655380800000|2022-06-16 12:00:00|9148.96|9148.96|9187.73|9187.73|9193.45|9193.45|9148.82|9148.82|0
1655384400000|2022-06-16 13:00:00|9187.95|9187.95|9202.25|9202.25|9204.98|9204.98|9177.19|9177.19|0
1655388000000|2022-06-16 14:00:00|9201.88|9201.88|9191.89|9191.89|9221.36|9221.36|9167.91|9167.91|0
1655391600000|2022-06-16 15:00:00|9192.06|9192.06|9204.79|9204.79|9220.64|9220.64|9191.23|9191.23|0
1655449200000|2022-06-17 07:00:00|9243.56|9243.56|9308.6|9308.6|9309.42|9309.42|9162.88|9162.88|0
1655452800000|2022-06-17 08:00:00|9308.37|9308.37|9320.35|9320.35|9375.12|9375.12|9306.27|9306.27|0
1655456400000|2022-06-17 09:00:00|9320.12|9320.12|9384.14|9384.14|9395.91|9395.91|9319.89|9319.89|0
1655460000000|2022-06-17 10:00:00|9383.42|9383.42|9380.52|9380.52|9383.42|9383.42|9361.94|9361.94|0
1655463600000|2022-06-17 11:00:00|9380.47|9380.47|9380.43|9380.43|9410.43|9410.43|9354.53|9354.53|0
1655467200000|2022-06-17 12:00:00|9380.65|9380.65|9337.43|9337.43|9385.52|9385.52|9335.83|9335.83|0
1655470800000|2022-06-17 13:00:00|9337.23|9337.23|9388.18|9388.18|9394.13|9394.13|9313.83|9313.83|0
1655474400000|2022-06-17 14:00:00|9388.01|9388.01|9324.49|9324.49|9388.99|9388.99|9310.67|9310.67|0
1655478000000|2022-06-17 15:00:00|9324.28|9324.28|9318.89|9318.89|9357.25|9357.25|9317.34|9317.34|0
1655708400000|2022-06-20 07:00:00|9297.49|9297.49|9317.48|9317.48|9320.55|9320.55|9260.72|9260.72|0
1655712000000|2022-06-20 08:00:00|9317.69|9317.69|9323.58|9323.58|9340.06|9340.06|9298.15|9298.15|0
1655715600000|2022-06-20 09:00:00|9324.46|9324.46|9252.98|9252.98|9324.46|9324.46|9240.86|9240.86|0
1655719200000|2022-06-20 10:00:00|9253.05|9253.05|9276.84|9276.84|9286.05|9286.05|9253.05|9253.05|0
1655722800000|2022-06-20 11:00:00|9278.29|9278.29|9283.99|9283.99|9290.53|9290.53|9266.16|9266.16|0
1655726400000|2022-06-20 12:00:00|9284.17|9284.17|9282.82|9282.82|9289.25|9289.25|9264.23|9264.23|0
1655730000000|2022-06-20 13:00:00|9282.59|9282.59|9304.53|9304.53|9311.51|9311.51|9280.33|9280.33|0
1655733600000|2022-06-20 14:00:00|9304.06|9304.06|9279.7|9279.7|9306.89|9306.89|9276.62|9276.62|0
1655737200000|2022-06-20 15:00:00|9279.45|9279.45|9275.19|9275.19|9288.84|9288.84|9273.19|9273.19|0
1655794800000|2022-06-21 07:00:00|9325.39|9325.39|9417.16|9417.16|9426.02|9426.02|9325.39|9325.39|0
1655798400000|2022-06-21 08:00:00|9417.04|9417.04|9405.98|9405.98|9440.26|9440.26|9398.81|9398.81|0
1655802000000|2022-06-21 09:00:00|9405.45|9405.45|9391.2|9391.2|9426.49|9426.49|9390.33|9390.33|0
1655805600000|2022-06-21 10:00:00|9391.38|9391.38|9372.2|9372.2|9431.6|9431.6|9363.38|9363.38|0
1655809200000|2022-06-21 11:00:00|9373.52|9373.52|9375.22|9375.22|9400.39|9400.39|9372.32|9372.32|0
1655812800000|2022-06-21 12:00:00|9374.76|9374.76|9349.11|9349.11|9379.17|9379.17|9347.97|9347.97|0
1655816400000|2022-06-21 13:00:00|9348.69|9348.69|9341.81|9341.81|9354.54|9354.54|9300.32|9300.32|0
1655820000000|2022-06-21 14:00:00|9342.65|9342.65|9331.2|9331.2|9348.78|9348.78|9316.05|9316.05|0
1655823600000|2022-06-21 15:00:00|9330.98|9330.98|9316.24|9316.24|9335.82|9335.82|9309.87|9309.87|0
1655881200000|2022-06-22 07:00:00|9184.37|9184.37|9187.14|9187.14|9222.53|9222.53|9165.64|9165.64|0
1655884800000|2022-06-22 08:00:00|9187.38|9187.38|9203.03|9203.03|9203.68|9203.68|9154.28|9154.28|0
1655888400000|2022-06-22 09:00:00|9202.81|9202.81|9182.07|9182.07|9214.17|9214.17|9166.51|9166.51|0
1655892000000|2022-06-22 10:00:00|9181.84|9181.84|9179.94|9179.94|9207.83|9207.83|9173.18|9173.18|0
1655895600000|2022-06-22 11:00:00|9179.77|9179.77|9232.48|9232.48|9234.43|9234.43|9179.77|9179.77|0
1655899200000|2022-06-22 12:00:00|9232.06|9232.06|9257.96|9257.96|9257.96|9257.96|9222.43|9222.43|0
1655902800000|2022-06-22 13:00:00|9257.87|9257.87|9310.26|9310.26|9318.44|9318.44|9224.1|9224.1|0
1655906400000|2022-06-22 14:00:00|9311.04|9311.04|9393.75|9393.75|9417.83|9417.83|9306.18|9306.18|0
1655910000000|2022-06-22 15:00:00|9393.68|9393.68|9389.54|9389.54|9393.82|9393.82|9364.16|9364.16|0
1655967600000|2022-06-23 07:00:00|9325.44|9325.44|9269.6|9269.6|9325.44|9325.44|9263.86|9263.86|0
1655971200000|2022-06-23 08:00:00|9269.17|9269.17|9294.58|9294.58|9331.53|9331.53|9262.58|9262.58|0
1655974800000|2022-06-23 09:00:00|9294.33|9294.33|9324.14|9324.14|9331.87|9331.87|9294.33|9294.33|0
1655978400000|2022-06-23 10:00:00|9324.37|9324.37|9334.32|9334.32|9347.71|9347.71|9313.21|9313.21|0
1655982000000|2022-06-23 11:00:00|9333.73|9333.73|9341.59|9341.59|9356.55|9356.55|9328.23|9328.23|0
1655985600000|2022-06-23 12:00:00|9342.03|9342.03|9279.87|9279.87|9342.47|9342.47|9275.24|9275.24|0
1655989200000|2022-06-23 13:00:00|9280.31|9280.31|9281.36|9281.36|9287.76|9287.76|9248.56|9248.56|0
1655992800000|2022-06-23 14:00:00|9283.23|9283.23|9312.71|9312.71|9312.71|9312.71|9262.26|9262.26|0
1655996400000|2022-06-23 15:00:00|9312.83|9312.83|9313.45|9313.45|9330.02|9330.02|9300.03|9300.03|0
1656054000000|2022-06-24 07:00:00|9366.7|9366.7|9401.85|9401.85|9404.04|9404.04|9358.04|9358.04|0
1656057600000|2022-06-24 08:00:00|9401.64|9401.64|9460.17|9460.17|9465.07|9465.07|9401.64|9401.64|0
1656061200000|2022-06-24 09:00:00|9459.11|9459.11|9465.38|9465.38|9476.88|9476.88|9441.3|9441.3|0
1656064800000|2022-06-24 10:00:00|9465.15|9465.15|9471.67|9471.67|9484.38|9484.38|9460.05|9460.05|0
1656068400000|2022-06-24 11:00:00|9471.83|9471.83|9477.13|9477.13|9494.06|9494.06|9471.51|9471.51|0
1656072000000|2022-06-24 12:00:00|9476.98|9476.98|9472.91|9472.91|9500.62|9500.62|9472.76|9472.76|0
1656075600000|2022-06-24 13:00:00|9472.76|9472.76|9529.38|9529.38|9558.32|9558.32|9472.54|9472.54|0
1656079200000|2022-06-24 14:00:00|9530.02|9530.02|9565.93|9565.93|9575.48|9575.48|9530.02|9530.02|0
1656082800000|2022-06-24 15:00:00|9565.7|9565.7|9595.08|9595.08|9595.08|9595.08|9563.96|9563.96|0
1656313200000|2022-06-27 07:00:00|9631.68|9631.68|9703.47|9703.47|9704.61|9704.61|9618.27|9618.27|0
1656316800000|2022-06-27 08:00:00|9702.69|9702.69|9622.29|9622.29|9706.47|9706.47|9613.16|9613.16|0
1656320400000|2022-06-27 09:00:00|9622.4|9622.4|9639.7|9639.7|9660.03|9660.03|9622.4|9622.4|0
1656324000000|2022-06-27 10:00:00|9639.95|9639.95|9649.04|9649.04|9649.04|9649.04|9608.39|9608.39|0
1656327600000|2022-06-27 11:00:00|9649.09|9649.09|9624.44|9624.44|9655|9655|9623.16|9623.16|0
1656331200000|2022-06-27 12:00:00|9624.68|9624.68|9632|9632|9640.73|9640.73|9611.56|9611.56|0
1656334800000|2022-06-27 13:00:00|9632.21|9632.21|9604.42|9604.42|9647.08|9647.08|9587.77|9587.77|0
1656338400000|2022-06-27 14:00:00|9603.98|9603.98|9650.68|9650.68|9654.25|9654.25|9591.3|9591.3|0
1656342000000|2022-06-27 15:00:00|9650.58|9650.58|9635.95|9635.95|9652.81|9652.81|9616.51|9616.51|0
1656399600000|2022-06-28 07:00:00|9687.13|9687.13|9594.58|9594.58|9687.13|9687.13|9563.71|9563.71|0
1656403200000|2022-06-28 08:00:00|9595.04|9595.04|9616.44|9616.44|9630.59|9630.59|9594.61|9594.61|0
1656406800000|2022-06-28 09:00:00|9616.19|9616.19|9610.88|9610.88|9637.45|9637.45|9606.67|9606.67|0
1656410400000|2022-06-28 10:00:00|9610.66|9610.66|9643.89|9643.89|9647.95|9647.95|9609.6|9609.6|0
1656414000000|2022-06-28 11:00:00|9645.27|9645.27|9614.39|9614.39|9647.1|9647.1|9611.99|9611.99|0
1656417600000|2022-06-28 12:00:00|9614.14|9614.14|9603.36|9603.36|9618.99|9618.99|9600.57|9600.57|0
1656421200000|2022-06-28 13:00:00|9603.22|9603.22|9620.52|9620.52|9651.3|9651.3|9590.5|9590.5|0
1656424800000|2022-06-28 14:00:00|9620.31|9620.31|9609.04|9609.04|9624.99|9624.99|9590.98|9590.98|0
1656428400000|2022-06-28 15:00:00|9609.12|9609.12|9578.83|9578.83|9622.65|9622.65|9576.13|9576.13|0
1656486000000|2022-06-29 07:00:00|9465.04|9465.04|9440.25|9440.25|9474.7|9474.7|9425.02|9425.02|0
1656489600000|2022-06-29 08:00:00|9440.49|9440.49|9468.64|9468.64|9482.06|9482.06|9437.27|9437.27|0
1656493200000|2022-06-29 09:00:00|9468.19|9468.19|9433.65|9433.65|9471.49|9471.49|9432.61|9432.61|0
1656496800000|2022-06-29 10:00:00|9433.78|9433.78|9435.24|9435.24|9458.44|9458.44|9426.41|9426.41|0
1656500400000|2022-06-29 11:00:00|9435.33|9435.33|9460|9460|9460|9460|9410.57|9410.57|0
1656504000000|2022-06-29 12:00:00|9459.55|9459.55|9455.16|9455.16|9488.55|9488.55|9453.26|9453.26|0
1656507600000|2022-06-29 13:00:00|9455.38|9455.38|9472.41|9472.41|9477.75|9477.75|9421.39|9421.39|0
1656511200000|2022-06-29 14:00:00|9472.31|9472.31|9469.21|9469.21|9504.34|9504.34|9457.45|9457.45|0
1656514800000|2022-06-29 15:00:00|9468.76|9468.76|9459.07|9459.07|9474.36|9474.36|9458.37|9458.37|0
1656572400000|2022-06-30 07:00:00|9257.44|9257.44|9245.05|9245.05|9281.46|9281.46|9219.73|9219.73|0
1656576000000|2022-06-30 08:00:00|9244.84|9244.84|9223.84|9223.84|9276.82|9276.82|9206.52|9206.52|0
1656579600000|2022-06-30 09:00:00|9223.63|9223.63|9201.45|9201.45|9232.62|9232.62|9187.1|9187.1|0
1656583200000|2022-06-30 10:00:00|9201.22|9201.22|9181.37|9181.37|9205.23|9205.23|9155.79|9155.79|0
1656586800000|2022-06-30 11:00:00|9182.45|9182.45|9192.43|9192.43|9201.47|9201.47|9170.89|9170.89|0
1656590400000|2022-06-30 12:00:00|9193.57|9193.57|9204.49|9204.49|9244.08|9244.08|9193.57|9193.57|0
1656594000000|2022-06-30 13:00:00|9204.05|9204.05|9154.46|9154.46|9214.65|9214.65|9141.06|9141.06|0
1656597600000|2022-06-30 14:00:00|9154.94|9154.94|9246.52|9246.52|9248.61|9248.61|9134.71|9134.71|0
1656601200000|2022-06-30 15:00:00|9246.68|9246.68|9305.59|9305.59|9322.2|9322.2|9240.25|9240.25|0
1656658800000|2022-07-01 07:00:00|9161.76|9161.76|9239.89|9239.89|9252.59|9252.59|9158.62|9158.62|0
1656662400000|2022-07-01 08:00:00|9239.66|9239.66|9286.23|9286.23|9308.48|9308.48|9211.85|9211.85|0
1656666000000|2022-07-01 09:00:00|9285.65|9285.65|9278.29|9278.29|9303.9|9303.9|9278.28|9278.28|0
1656669600000|2022-07-01 10:00:00|9278.11|9278.11|9166.64|9166.64|9278.85|9278.85|9166.64|9166.64|0
1656673200000|2022-07-01 11:00:00|9165.55|9165.55|9121.21|9121.21|9165.55|9165.55|9116.13|9116.13|0
1656676800000|2022-07-01 12:00:00|9120.34|9120.34|9180.28|9180.28|9181.18|9181.18|9115.92|9115.92|0
1656680400000|2022-07-01 13:00:00|9183.64|9183.64|9237.93|9237.93|9245.01|9245.01|9154.64|9154.64|0
1656684000000|2022-07-01 14:00:00|9237.36|9237.36|9174.57|9174.57|9245.56|9245.56|9155.27|9155.27|0
1656687600000|2022-07-01 15:00:00|9174.35|9174.35|9177.57|9177.57|9198.91|9198.91|9163.08|9163.08|0
1656486000000|2022-06-29 07:00:00|9465.04|9465.04|9440.25|9440.25|9474.7|9474.7|9425.02|9425.02|0
1656489600000|2022-06-29 08:00:00|9440.49|9440.49|9468.64|9468.64|9482.06|9482.06|9437.27|9437.27|0
1656493200000|2022-06-29 09:00:00|9468.19|9468.19|9433.65|9433.65|9471.49|9471.49|9432.61|9432.61|0
1656496800000|2022-06-29 10:00:00|9433.78|9433.78|9435.24|9435.24|9458.44|9458.44|9426.41|9426.41|0
1656500400000|2022-06-29 11:00:00|9435.33|9435.33|9460|9460|9460|9460|9410.57|9410.57|0
1656504000000|2022-06-29 12:00:00|9459.55|9459.55|9455.16|9455.16|9488.55|9488.55|9453.26|9453.26|0
1656507600000|2022-06-29 13:00:00|9455.38|9455.38|9472.41|9472.41|9477.75|9477.75|9421.39|9421.39|0
1656511200000|2022-06-29 14:00:00|9472.31|9472.31|9469.21|9469.21|9504.34|9504.34|9457.45|9457.45|0
1656514800000|2022-06-29 15:00:00|9468.76|9468.76|9459.07|9459.07|9474.36|9474.36|9458.37|9458.37|0
1656572400000|2022-06-30 07:00:00|9257.44|9257.44|9245.05|9245.05|9281.46|9281.46|9219.73|9219.73|0
1656576000000|2022-06-30 08:00:00|9244.84|9244.84|9223.84|9223.84|9276.82|9276.82|9206.52|9206.52|0
1656579600000|2022-06-30 09:00:00|9223.63|9223.63|9201.45|9201.45|9232.62|9232.62|9187.1|9187.1|0
1656583200000|2022-06-30 10:00:00|9201.22|9201.22|9181.37|9181.37|9205.23|9205.23|9155.79|9155.79|0
1656586800000|2022-06-30 11:00:00|9182.45|9182.45|9192.43|9192.43|9201.47|9201.47|9170.89|9170.89|0
1656590400000|2022-06-30 12:00:00|9193.57|9193.57|9204.49|9204.49|9244.08|9244.08|9193.57|9193.57|0
1656594000000|2022-06-30 13:00:00|9204.05|9204.05|9154.46|9154.46|9214.65|9214.65|9141.06|9141.06|0
1656597600000|2022-06-30 14:00:00|9154.94|9154.94|9246.52|9246.52|9248.61|9248.61|9134.71|9134.71|0
1656601200000|2022-06-30 15:00:00|9246.68|9246.68|9305.59|9305.59|9322.2|9322.2|9240.25|9240.25|0
1656658800000|2022-07-01 07:00:00|9161.76|9161.76|9239.89|9239.89|9252.59|9252.59|9158.62|9158.62|0
1656662400000|2022-07-01 08:00:00|9239.66|9239.66|9286.23|9286.23|9308.48|9308.48|9211.85|9211.85|0
1656666000000|2022-07-01 09:00:00|9285.65|9285.65|9278.29|9278.29|9303.9|9303.9|9278.28|9278.28|0
1656669600000|2022-07-01 10:00:00|9278.11|9278.11|9166.64|9166.64|9278.85|9278.85|9166.64|9166.64|0
1656673200000|2022-07-01 11:00:00|9165.55|9165.55|9121.21|9121.21|9165.55|9165.55|9116.13|9116.13|0
1656676800000|2022-07-01 12:00:00|9120.34|9120.34|9180.28|9180.28|9181.18|9181.18|9115.92|9115.92|0
1656680400000|2022-07-01 13:00:00|9183.64|9183.64|9237.93|9237.93|9245.01|9245.01|9154.64|9154.64|0
1656684000000|2022-07-01 14:00:00|9237.36|9237.36|9174.57|9174.57|9245.56|9245.56|9155.27|9155.27|0
1656687600000|2022-07-01 15:00:00|9174.35|9174.35|9177.57|9177.57|9198.91|9198.91|9163.08|9163.08|0
1656918000000|2022-07-04 07:00:00|9204.37|9204.37|9162.52|9162.52|9204.37|9204.37|9152.31|9152.31|0
1656921600000|2022-07-04 08:00:00|9162.34|9162.34|9135.8|9135.8|9173.1|9173.1|9135.8|9135.8|0
1656925200000|2022-07-04 09:00:00|9136.23|9136.23|9157.24|9157.24|9163.54|9163.54|9132.25|9132.25|0
1656928800000|2022-07-04 10:00:00|9156.77|9156.77|9149.39|9149.39|9157.55|9157.55|9130.18|9130.18|0
1656932400000|2022-07-04 11:00:00|9149.62|9149.62|9138.99|9138.99|9156.97|9156.97|9128.76|9128.76|0
1656936000000|2022-07-04 12:00:00|9139.65|9139.65|9140.22|9140.22|9144.8|9144.8|9128.72|9128.72|0
1656939600000|2022-07-04 13:00:00|9140.46|9140.46|9153.66|9153.66|9157.28|9157.28|9127.41|9127.41|0
1656943200000|2022-07-04 14:00:00|9153.67|9153.67|9131.24|9131.24|9153.67|9153.67|9099.06|9099.06|0
1656946800000|2022-07-04 15:00:00|9131.02|9131.02|9123.63|9123.63|9136.92|9136.92|9123.14|9123.14|0
1657004400000|2022-07-05 07:00:00|9169.12|9169.12|9129.57|9129.57|9191.57|9191.57|9128.97|9128.97|0
1657008000000|2022-07-05 08:00:00|9129.27|9129.27|9000.94|9000.94|9138.15|9138.15|9000.94|9000.94|0
1657011600000|2022-07-05 09:00:00|9001.04|9001.04|9004.85|9004.85|9011.75|9011.75|8978.84|8978.84|0
1657015200000|2022-07-05 10:00:00|9004.7|9004.7|9038.95|9038.95|9046.52|9046.52|8992.46|8992.46|0
1657018800000|2022-07-05 11:00:00|9039.31|9039.31|8974.07|8974.07|9053.75|9053.75|8973.03|8973.03|0
1657022400000|2022-07-05 12:00:00|8974.3|8974.3|8957|8957|8977.11|8977.11|8936.99|8936.99|0
1657026000000|2022-07-05 13:00:00|8956.49|8956.49|8980.61|8980.61|8997.36|8997.36|8946.12|8946.12|0
1657029600000|2022-07-05 14:00:00|8979.83|8979.83|9002|9002|9044.44|9044.44|8979.83|8979.83|0
1657033200000|2022-07-05 15:00:00|9001.56|9001.56|8959.69|8959.69|9001.88|9001.88|8959.69|8959.69|0
1657090800000|2022-07-06 07:00:00|9193.19|9193.19|9238.92|9238.92|9246.52|9246.52|9186.89|9186.89|0
1657094400000|2022-07-06 08:00:00|9238.75|9238.75|9177.72|9177.72|9240.04|9240.04|9175.04|9175.04|0
1657098000000|2022-07-06 09:00:00|9178.15|9178.15|9197.17|9197.17|9208.58|9208.58|9154.46|9154.46|0
1657101600000|2022-07-06 10:00:00|9197.22|9197.22|9200.18|9200.18|9236.68|9236.68|9193.36|9193.36|0
1657105200000|2022-07-06 11:00:00|9200.43|9200.43|9192.89|9192.89|9217.37|9217.37|9187.15|9187.15|0
1657108800000|2022-07-06 12:00:00|9192.52|9192.52|9180.24|9180.24|9194.1|9194.1|9149.02|9149.02|0
1657112400000|2022-07-06 13:00:00|9180.41|9180.41|9164.47|9164.47|9211.62|9211.62|9158.48|9158.48|0
1657116000000|2022-07-06 14:00:00|9162.47|9162.47|9203.21|9203.21|9207.45|9207.45|9144.05|9144.05|0
1657119600000|2022-07-06 15:00:00|9202.43|9202.43|9186.76|9186.76|9211.51|9211.51|9185.77|9185.77|0
1657177200000|2022-07-07 07:00:00|9226.58|9226.58|9295.82|9295.82|9296.53|9296.53|9208.9|9208.9|0
1657180800000|2022-07-07 08:00:00|9295.67|9295.67|9266.16|9266.16|9323.01|9323.01|9247.68|9247.68|0
1657184400000|2022-07-07 09:00:00|9265.81|9265.81|9267.98|9267.98|9280.89|9280.89|9261.31|9261.31|0
1657188000000|2022-07-07 10:00:00|9267.35|9267.35|9288.55|9288.55|9291.73|9291.73|9260.19|9260.19|0
1657191600000|2022-07-07 11:00:00|9288.11|9288.11|9305.01|9305.01|9305.44|9305.44|9262.98|9262.98|0
1657195200000|2022-07-07 12:00:00|9304.86|9304.86|9303.31|9303.31|9307.44|9307.44|9284.2|9284.2|0
1657198800000|2022-07-07 13:00:00|9303.16|9303.16|9342.79|9342.79|9342.79|9342.79|9288.23|9288.23|0
1657202400000|2022-07-07 14:00:00|9341.23|9341.23|9352.72|9352.72|9355.45|9355.45|9314.58|9314.58|0
1657206000000|2022-07-07 15:00:00|9352.93|9352.93|9365.15|9365.15|9372.63|9372.63|9352.81|9352.81|0
1657263600000|2022-07-08 07:00:00|9319.83|9319.83|9345.43|9345.43|9345.43|9345.43|9305.81|9305.81|0
1657267200000|2022-07-08 08:00:00|9345.85|9345.85|9353.88|9353.88|9362.6|9362.6|9335.95|9335.95|0
1657270800000|2022-07-08 09:00:00|9353.53|9353.53|9384.92|9384.92|9388.72|9388.72|9324.92|9324.92|0
1657274400000|2022-07-08 10:00:00|9384.47|9384.47|9374.87|9374.87|9436.05|9436.05|9369.82|9369.82|0
1657278000000|2022-07-08 11:00:00|9376.43|9376.43|9377.14|9377.14|9383.47|9383.47|9359.57|9359.57|0
1657281600000|2022-07-08 12:00:00|9377.32|9377.32|9356.15|9356.15|9391.8|9391.8|9328.65|9328.65|0
1657285200000|2022-07-08 13:00:00|9356.27|9356.27|9372.32|9372.32|9420.14|9420.14|9355.77|9355.77|0
1657288800000|2022-07-08 14:00:00|9372.42|9372.42|9439.21|9439.21|9440.82|9440.82|9359.29|9359.29|0
1657292400000|2022-07-08 15:00:00|9439.32|9439.32|9451.11|9451.11|9451.11|9451.11|9429.07|9429.07|0
1657522800000|2022-07-11 07:00:00|9284.49|9284.49|9282.75|9282.75|9327.55|9327.55|9282.48|9282.48|0
1657526400000|2022-07-11 08:00:00|9283.19|9283.19|9357.01|9357.01|9358.61|9358.61|9277.26|9277.26|0
1657530000000|2022-07-11 09:00:00|9356.83|9356.83|9388.81|9388.81|9395.6|9395.6|9356.63|9356.63|0
1657533600000|2022-07-11 10:00:00|9388.03|9388.03|9392.45|9392.45|9408.57|9408.57|9386.08|9386.08|0
1657537200000|2022-07-11 11:00:00|9392.68|9392.68|9373.36|9373.36|9405.26|9405.26|9367.3|9367.3|0
1657540800000|2022-07-11 12:00:00|9373.52|9373.52|9382.71|9382.71|9384.87|9384.87|9364.98|9364.98|0
1657544400000|2022-07-11 13:00:00|9383.07|9383.07|9361.82|9361.82|9415.33|9415.33|9335.12|9335.12|0
1657548000000|2022-07-11 14:00:00|9361.5|9361.5|9376.72|9376.72|9395.05|9395.05|9341.63|9341.63|0
1657551600000|2022-07-11 15:00:00|9376.5|9376.5|9365.25|9365.25|9399.2|9399.2|9364.46|9364.46|0
1657609200000|2022-07-12 07:00:00|9327.79|9327.79|9322.54|9322.54|9332.04|9332.04|9255.25|9255.25|0
1657612800000|2022-07-12 08:00:00|9322.46|9322.46|9360.55|9360.55|9361.33|9361.33|9319.81|9319.81|0
1657616400000|2022-07-12 09:00:00|9360.42|9360.42|9355.42|9355.42|9367.01|9367.01|9345.92|9345.92|0
1657620000000|2022-07-12 10:00:00|9355.3|9355.3|9351.17|9351.17|9373.37|9373.37|9345.99|9345.99|0
1657623600000|2022-07-12 11:00:00|9351.31|9351.31|9395.93|9395.93|9402.42|9402.42|9348.87|9348.87|0
1657627200000|2022-07-12 12:00:00|9396.09|9396.09|9417.36|9417.36|9424.56|9424.56|9394.26|9394.26|0
1657630800000|2022-07-12 13:00:00|9417.25|9417.25|9488.49|9488.49|9506.86|9506.86|9417.25|9417.25|0
1657634400000|2022-07-12 14:00:00|9487.37|9487.37|9528.42|9528.42|9538.65|9538.65|9478.66|9478.66|0
1657638000000|2022-07-12 15:00:00|9528.2|9528.2|9546.47|9546.47|9551.91|9551.91|9527.76|9527.76|0
1657695600000|2022-07-13 07:00:00|9490.13|9490.13|9457.04|9457.04|9490.13|9490.13|9428.93|9428.93|0
1657699200000|2022-07-13 08:00:00|9456.97|9456.97|9486.91|9486.91|9489.95|9489.95|9417.34|9417.34|0
1657702800000|2022-07-13 09:00:00|9486.73|9486.73|9518.52|9518.52|9527.7|9527.7|9480.52|9480.52|0
1657706400000|2022-07-13 10:00:00|9518.28|9518.28|9473.7|9473.7|9519.49|9519.49|9469.19|9469.19|0
1657710000000|2022-07-13 11:00:00|9473.87|9473.87|9480.88|9480.88|9486.76|9486.76|9464.03|9464.03|0
1657713600000|2022-07-13 12:00:00|9480.99|9480.99|9410.41|9410.41|9513.58|9513.58|9369.44|9369.44|0
1657717200000|2022-07-13 13:00:00|9410.74|9410.74|9393.67|9393.67|9432.42|9432.42|9386.41|9386.41|0
1657720800000|2022-07-13 14:00:00|9393.57|9393.57|9448.85|9448.85|9456.12|9456.12|9344.89|9344.89|0
1657724400000|2022-07-13 15:00:00|9449.08|9449.08|9454.66|9454.66|9471.09|9471.09|9440.19|9440.19|0
1657782000000|2022-07-14 07:00:00|9387.16|9387.16|9398.98|9398.98|9430.02|9430.02|9386.38|9386.38|0
1657785600000|2022-07-14 08:00:00|9399.63|9399.63|9363.45|9363.45|9447.07|9447.07|9341.52|9341.52|0
1657789200000|2022-07-14 09:00:00|9363.12|9363.12|9380.14|9380.14|9380.23|9380.23|9352.72|9352.72|0
1657792800000|2022-07-14 10:00:00|9379.36|9379.36|9346.3|9346.3|9394.07|9394.07|9341.85|9341.85|0
1657796400000|2022-07-14 11:00:00|9346.17|9346.17|9348.15|9348.15|9375.61|9375.61|9346.17|9346.17|0
1657800000000|2022-07-14 12:00:00|9348.36|9348.36|9305.64|9305.64|9349.46|9349.46|9296.1|9296.1|0
1657803600000|2022-07-14 13:00:00|9305.41|9305.41|9247.96|9247.96|9332.64|9332.64|9246.86|9246.86|0
1657807200000|2022-07-14 14:00:00|9247.78|9247.78|9261.34|9261.34|9261.34|9261.34|9200.86|9200.86|0
1657810800000|2022-07-14 15:00:00|9261.12|9261.12|9299.88|9299.88|9301.56|9301.56|9260.94|9260.94|0
1657868400000|2022-07-15 07:00:00|9247.98|9247.98|9367.93|9367.93|9368.36|9368.36|9247.98|9247.98|0
1657872000000|2022-07-15 08:00:00|9367.75|9367.75|9404.39|9404.39|9424.73|9424.73|9366.32|9366.32|0
1657875600000|2022-07-15 09:00:00|9404.19|9404.19|9355.23|9355.23|9411.78|9411.78|9350.49|9350.49|0
1657879200000|2022-07-15 10:00:00|9356.73|9356.73|9350|9350|9357.21|9357.21|9333.96|9333.96|0
1657882800000|2022-07-15 11:00:00|9349.52|9349.52|9336.68|9336.68|9369.17|9369.17|9333.45|9333.45|0
1657886400000|2022-07-15 12:00:00|9336.91|9336.91|9367.64|9367.64|9371.25|9371.25|9323.9|9323.9|0
1657890000000|2022-07-15 13:00:00|9366.85|9366.85|9365.65|9365.65|9418.52|9418.52|9350.38|9350.38|0
1657893600000|2022-07-15 14:00:00|9366.26|9366.26|9448.03|9448.03|9450.9|9450.9|9366.26|9366.26|0
1657897200000|2022-07-15 15:00:00|9447.46|9447.46|9466.65|9466.65|9468.29|9468.29|9447.25|9447.25|0
1658127600000|2022-07-18 07:00:00|9569.23|9569.23|9563.83|9563.83|9600.09|9600.09|9558.56|9558.56|0
1658131200000|2022-07-18 08:00:00|9564.01|9564.01|9589.59|9589.59|9610.41|9610.41|9555.11|9555.11|0
1658134800000|2022-07-18 09:00:00|9590.37|9590.37|9583.63|9583.63|9594.49|9594.49|9575.08|9575.08|0
1658138400000|2022-07-18 10:00:00|9583.56|9583.56|9586.57|9586.57|9592.32|9592.32|9579.23|9579.23|0
1658142000000|2022-07-18 11:00:00|9586.5|9586.5|9576.85|9576.85|9593.84|9593.84|9576.85|9576.85|0
1658145600000|2022-07-18 12:00:00|9577.31|9577.31|9561.45|9561.45|9579.48|9579.48|9545.55|9545.55|0
1658149200000|2022-07-18 13:00:00|9561.62|9561.62|9579.06|9579.06|9585.62|9585.62|9558.83|9558.83|0
1658152800000|2022-07-18 14:00:00|9579.18|9579.18|9585.99|9585.99|9591.14|9591.14|9554.69|9554.69|0
1658156400000|2022-07-18 15:00:00|9586.33|9586.33|9578.88|9578.88|9591.08|9591.08|9570.61|9570.61|0
1658214000000|2022-07-19 07:00:00|9544.72|9544.72|9504.81|9504.81|9544.72|9544.72|9479.3|9479.3|0
1658217600000|2022-07-19 08:00:00|9505.25|9505.25|9518.87|9518.87|9526.87|9526.87|9498.63|9498.63|0
1658221200000|2022-07-19 09:00:00|9519.29|9519.29|9551.67|9551.67|9561.3|9561.3|9519.29|9519.29|0
1658224800000|2022-07-19 10:00:00|9551.82|9551.82|9590.07|9590.07|9590.07|9590.07|9545.96|9545.96|0
1658228400000|2022-07-19 11:00:00|9589.65|9589.65|9596.69|9596.69|9600.07|9600.07|9579.28|9579.28|0
1658232000000|2022-07-19 12:00:00|9596.87|9596.87|9606.02|9606.02|9608.27|9608.27|9583.72|9583.72|0
1658235600000|2022-07-19 13:00:00|9607|9607|9627.3|9627.3|9628.59|9628.59|9595.73|9595.73|0
1658239200000|2022-07-19 14:00:00|9627|9627|9696.7|9696.7|9703.24|9703.24|9596.6|9596.6|0
1658242800000|2022-07-19 15:00:00|9696.56|9696.56|9697.16|9697.16|9709.78|9709.78|9689.84|9689.84|0
1658300400000|2022-07-20 07:00:00|9745.08|9745.08|9725.62|9725.62|9769.93|9769.93|9715.71|9715.71|0
1658304000000|2022-07-20 08:00:00|9725.36|9725.36|9736.51|9736.51|9765.61|9765.61|9717.15|9717.15|0
1658307600000|2022-07-20 09:00:00|9736.33|9736.33|9746.57|9746.57|9753.87|9753.87|9731.25|9731.25|0
1658311200000|2022-07-20 10:00:00|9746.52|9746.52|9716.62|9716.62|9754.31|9754.31|9690.36|9690.36|0
1658314800000|2022-07-20 11:00:00|9717.61|9717.61|9699.13|9699.13|9722.04|9722.04|9689.52|9689.52|0
1658318400000|2022-07-20 12:00:00|9698.55|9698.55|9677.11|9677.11|9706.73|9706.73|9654.44|9654.44|0
1658322000000|2022-07-20 13:00:00|9677.18|9677.18|9684.22|9684.22|9710.53|9710.53|9667.67|9667.67|0
1658325600000|2022-07-20 14:00:00|9683.78|9683.78|9721.77|9721.77|9738.66|9738.66|9677.94|9677.94|0
1658329200000|2022-07-20 15:00:00|9721.99|9721.99|9709.06|9709.06|9722.24|9722.24|9695.89|9695.89|0
1658386800000|2022-07-21 07:00:00|9831.41|9831.41|9828.26|9828.26|9850.53|9850.53|9805.93|9805.93|0
1658390400000|2022-07-21 08:00:00|9828.41|9828.41|9830.02|9830.02|9841.92|9841.92|9799.3|9799.3|0
1658394000000|2022-07-21 09:00:00|9830.14|9830.14|9863.49|9863.49|9866.7|9866.7|9822.03|9822.03|0
1658397600000|2022-07-21 10:00:00|9863.62|9863.62|9917.54|9917.54|9918.77|9918.77|9862.82|9862.82|0
1658401200000|2022-07-21 11:00:00|9917.11|9917.11|9938.95|9938.95|9939.32|9939.32|9911.81|9911.81|0
1658404800000|2022-07-21 12:00:00|9939.12|9939.12|9971.18|9971.18|10005.3|10005.3|9926.29|9926.29|0
1658408400000|2022-07-21 13:00:00|9971.25|9971.25|9978.42|9978.42|9981.36|9981.36|9917.44|9917.44|0
1658412000000|2022-07-21 14:00:00|9978.34|9978.34|9984.52|9984.52|9987.71|9987.71|9948.06|9948.06|0
1658415600000|2022-07-21 15:00:00|9984.71|9984.71|9984.68|9984.68|9997.43|9997.43|9980.01|9980.01|0
1658473200000|2022-07-22 07:00:00|9990.58|9990.58|9976.3|9976.3|10005.72|10005.72|9952.13|9952.13|0
1658476800000|2022-07-22 08:00:00|9976.63|9976.63|10034.35|10034.35|10047.16|10047.16|9975.41|9975.41|0
1658480400000|2022-07-22 09:00:00|10033.37|10033.37|10075.07|10075.07|10075.49|10075.49|10033.15|10033.15|0
1658484000000|2022-07-22 10:00:00|10075.3|10075.3|10079.82|10079.82|10092.99|10092.99|10070.96|10070.96|0
1658487600000|2022-07-22 11:00:00|10079.9|10079.9|10076.86|10076.86|10087.65|10087.65|10068.58|10068.58|0
1658491200000|2022-07-22 12:00:00|10077.08|10077.08|10072.83|10072.83|10095.79|10095.79|10071.2|10071.2|0
1658494800000|2022-07-22 13:00:00|10073|10073|10042.01|10042.01|10092.73|10092.73|10042.01|10042.01|0
1658498400000|2022-07-22 14:00:00|10041.9|10041.9|10030.58|10030.58|10047.97|10047.97|10010.41|10010.41|0
1658502000000|2022-07-22 15:00:00|10029.6|10029.6|10013.21|10013.21|10030.68|10030.68|10010.41|10010.41|0
1658732400000|2022-07-25 07:00:00|9937.66|9937.66|9922.99|9922.99|9941.28|9941.28|9862.52|9862.52|0
1658736000000|2022-07-25 08:00:00|9923.12|9923.12|9924.66|9924.66|9946.9|9946.9|9911.38|9911.38|0
1658739600000|2022-07-25 09:00:00|9925.15|9925.15|9943.13|9943.13|9957.78|9957.78|9924.93|9924.93|0
1658743200000|2022-07-25 10:00:00|9943.02|9943.02|9961.48|9961.48|9963.18|9963.18|9936.09|9936.09|0
1658746800000|2022-07-25 11:00:00|9960.45|9960.45|9964.89|9964.89|9977.17|9977.17|9949.67|9949.67|0
1658750400000|2022-07-25 12:00:00|9965.42|9965.42|9954.88|9954.88|9969.48|9969.48|9946.46|9946.46|0
1658754000000|2022-07-25 13:00:00|9954.66|9954.66|9957.1|9957.1|9960.32|9960.32|9917.26|9917.26|0
1658757600000|2022-07-25 14:00:00|9956.8|9956.8|9928.97|9928.97|9980.18|9980.18|9922.44|9922.44|0
1658761200000|2022-07-25 15:00:00|9929.44|9929.44|9923.73|9923.73|9930.07|9930.07|9905.69|9905.69|0
1658818800000|2022-07-26 07:00:00|9864.92|9864.92|9916.76|9916.76|9917.26|9917.26|9861.5|9861.5|0
1658822400000|2022-07-26 08:00:00|9917.42|9917.42|9891.93|9891.93|9922.39|9922.39|9891.93|9891.93|0
1658826000000|2022-07-26 09:00:00|9892.28|9892.28|9890.68|9890.68|9901.41|9901.41|9877.69|9877.69|0
1658829600000|2022-07-26 10:00:00|9890.33|9890.33|9855.66|9855.66|9895.94|9895.94|9833.35|9833.35|0
1658833200000|2022-07-26 11:00:00|9855.76|9855.76|9842.14|9842.14|9864.03|9864.03|9840.98|9840.98|0
1658836800000|2022-07-26 12:00:00|9841.26|9841.26|9830.01|9830.01|9848.05|9848.05|9827.09|9827.09|0
1658840400000|2022-07-26 13:00:00|9830.12|9830.12|9761.25|9761.25|9830.12|9830.12|9739.34|9739.34|0
1658844000000|2022-07-26 14:00:00|9761.07|9761.07|9772.49|9772.49|9774.27|9774.27|9728.21|9728.21|0
1658847600000|2022-07-26 15:00:00|9772.6|9772.6|9755.48|9755.48|9776.86|9776.86|9746.38|9746.38|0
1658905200000|2022-07-27 07:00:00|9769.8|9769.8|9820.85|9820.85|9832.82|9832.82|9763.02|9763.02|0
1658908800000|2022-07-27 08:00:00|9820.59|9820.59|9812.9|9812.9|9842.99|9842.99|9790.19|9790.19|0
1658912400000|2022-07-27 09:00:00|9812.8|9812.8|9851.95|9851.95|9852.32|9852.32|9810.97|9810.97|0
1658916000000|2022-07-27 10:00:00|9852.23|9852.23|9868.12|9868.12|9871.23|9871.23|9840.77|9840.77|0
1658919600000|2022-07-27 11:00:00|9867.58|9867.58|9847.15|9847.15|9867.58|9867.58|9834.8|9834.8|0
1658923200000|2022-07-27 12:00:00|9847.37|9847.37|9855.64|9855.64|9860.48|9860.48|9836.24|9836.24|0
1658926800000|2022-07-27 13:00:00|9855.56|9855.56|9880.29|9880.29|9886.81|9886.81|9841.74|9841.74|0
1658930400000|2022-07-27 14:00:00|9879.98|9879.98|9855.75|9855.75|9890.86|9890.86|9848.48|9848.48|0
1658934000000|2022-07-27 15:00:00|9855.65|9855.65|9836.95|9836.95|9862.77|9862.77|9830.39|9830.39|0
1658991600000|2022-07-28 07:00:00|9911.76|9911.76|9938.57|9938.57|9949.07|9949.07|9886.74|9886.74|0
1658995200000|2022-07-28 08:00:00|9938.8|9938.8|9896.67|9896.67|9938.8|9938.8|9879.02|9879.02|0
1658998800000|2022-07-28 09:00:00|9896.53|9896.53|9874.81|9874.81|9902.71|9902.71|9844.84|9844.84|0
1659002400000|2022-07-28 10:00:00|9874.63|9874.63|9890.55|9890.55|9897.78|9897.78|9874.63|9874.63|0
1659006000000|2022-07-28 11:00:00|9890.34|9890.34|9878.37|9878.37|9892.43|9892.43|9865.4|9865.4|0
1659009600000|2022-07-28 12:00:00|9877.48|9877.48|9888.31|9888.31|9908.15|9908.15|9860.13|9860.13|0
1659013200000|2022-07-28 13:00:00|9888.13|9888.13|9915.89|9915.89|9934.15|9934.15|9886.28|9886.28|0
1659016800000|2022-07-28 14:00:00|9916.33|9916.33|9939.17|9939.17|9942.03|9942.03|9885.88|9885.88|0
1659020400000|2022-07-28 15:00:00|9939.27|9939.27|9975.73|9975.73|9977.72|9977.72|9939.27|9939.27|0
1659078000000|2022-07-29 07:00:00|10065.12|10065.12|10108.01|10108.01|10110.77|10110.77|10060.43|10060.43|0
1659081600000|2022-07-29 08:00:00|10108.4|10108.4|10142.87|10142.87|10143.86|10143.86|10094.2|10094.2|0
1659085200000|2022-07-29 09:00:00|10142.74|10142.74|10142.74|10142.74|10155.04|10155.04|10131.66|10131.66|0
1659088800000|2022-07-29 10:00:00|10142.95|10142.95|10160.78|10160.78|10162.7|10162.7|10137.77|10137.77|0
1659092400000|2022-07-29 11:00:00|10161.22|10161.22|10133.73|10133.73|10162.26|10162.26|10128.8|10128.8|0
1659096000000|2022-07-29 12:00:00|10133.38|10133.38|10142.03|10142.03|10149.95|10149.95|10133.38|10133.38|0
1659099600000|2022-07-29 13:00:00|10142.47|10142.47|10163.83|10163.83|10164.61|10164.61|10114.37|10114.37|0
1659103200000|2022-07-29 14:00:00|10164.29|10164.29|10177.16|10177.16|10198.54|10198.54|10162.92|10162.92|0
1659106800000|2022-07-29 15:00:00|10176.91|10176.91|10187.4|10187.4|10199.91|10199.91|10169.43|10169.43|0
1659337200000|2022-08-01 07:00:00|10240.62|10240.62|10268.85|10268.85|10278.06|10278.06|10236.14|10236.14|0
1659340800000|2022-08-01 08:00:00|10268.64|10268.64|10247.46|10247.46|10301.46|10301.46|10246.64|10246.64|0
1659344400000|2022-08-01 09:00:00|10246.93|10246.93|10253.79|10253.79|10257.27|10257.27|10243.29|10243.29|0
1659348000000|2022-08-01 10:00:00|10253.99|10253.99|10241.04|10241.04|10259.23|10259.23|10226.76|10226.76|0
1659351600000|2022-08-01 11:00:00|10241.2|10241.2|10245.11|10245.11|10253.18|10253.18|10231.97|10231.97|0
1659355200000|2022-08-01 12:00:00|10244.77|10244.77|10213.46|10213.46|10248.73|10248.73|10205|10205|0
1659358800000|2022-08-01 13:00:00|10213.35|10213.35|10182.37|10182.37|10213.81|10213.81|10143.5|10143.5|0
1659362400000|2022-08-01 14:00:00|10182.3|10182.3|10249.26|10249.26|10249.26|10249.26|10182.3|10182.3|0
1659366000000|2022-08-01 15:00:00|10250.04|10250.04|10220.55|10220.55|10256.45|10256.45|10216.05|10216.05|0
1659423600000|2022-08-02 07:00:00|10059.69|10059.69|10055.9|10055.9|10060.32|10060.32|10021.07|10021.07|0
1659427200000|2022-08-02 08:00:00|10056.08|10056.08|10029.34|10029.34|10057.01|10057.01|10019.63|10019.63|0
1659430800000|2022-08-02 09:00:00|10029.46|10029.46|10049.1|10049.1|10066.34|10066.34|10028.64|10028.64|0
1659434400000|2022-08-02 10:00:00|10048.99|10048.99|10042.22|10042.22|10052.35|10052.35|10030.03|10030.03|0
1659438000000|2022-08-02 11:00:00|10042.35|10042.35|10018.77|10018.77|10046.23|10046.23|10018.12|10018.12|0
1659441600000|2022-08-02 12:00:00|10019|10019|10010.12|10010.12|10033.98|10033.98|10008.37|10008.37|0
1659445200000|2022-08-02 13:00:00|10010.24|10010.24|10040.19|10040.19|10064.36|10064.36|10009.99|10009.99|0
1659448800000|2022-08-02 14:00:00|10039.28|10039.28|10017.47|10017.47|10050.89|10050.89|10002.95|10002.95|0
1659452400000|2022-08-02 15:00:00|10017.36|10017.36|10032.05|10032.05|10033.24|10033.24|10015.99|10015.99|0
1659510000000|2022-08-03 07:00:00|10021.65|10021.65|10018.92|10018.92|10057.6|10057.6|10013.64|10013.64|0
1659513600000|2022-08-03 08:00:00|10019.05|10019.05|10012.26|10012.26|10021.09|10021.09|9994.8|9994.8|0
1659517200000|2022-08-03 09:00:00|10011.82|10011.82|10035.04|10035.04|10049.83|10049.83|10011.82|10011.82|0
1659520800000|2022-08-03 10:00:00|10034.7|10034.7|10026.35|10026.35|10037.35|10037.35|10012.54|10012.54|0
1659524400000|2022-08-03 11:00:00|10026.54|10026.54|10034.68|10034.68|10047.17|10047.17|10024.89|10024.89|0
1659528000000|2022-08-03 12:00:00|10035.1|10035.1|10031.81|10031.81|10036.59|10036.59|10024.37|10024.37|0
1659531600000|2022-08-03 13:00:00|10032.17|10032.17|10036.89|10036.89|10043.35|10043.35|10011.45|10011.45|0
1659535200000|2022-08-03 14:00:00|10035.66|10035.66|10101.49|10101.49|10101.82|10101.82|10031.18|10031.18|0
1659538800000|2022-08-03 15:00:00|10101.26|10101.26|10140.99|10140.99|10141.69|10141.69|10101.03|10101.03|0
1659596400000|2022-08-04 07:00:00|10187.84|10187.84|10184.71|10184.71|10217.12|10217.12|10178.71|10178.71|0
1659600000000|2022-08-04 08:00:00|10184.96|10184.96|10180.59|10180.59|10191.65|10191.65|10165.63|10165.63|0
1659603600000|2022-08-04 09:00:00|10180.74|10180.74|10197.4|10197.4|10198.55|10198.55|10168.85|10168.85|0
1659607200000|2022-08-04 10:00:00|10198.06|10198.06|10199.27|10199.27|10224.89|10224.89|10197.8|10197.8|0
1659610800000|2022-08-04 11:00:00|10205.84|10205.84|10205.65|10205.65|10207.65|10207.65|10170.51|10170.51|0
1659614400000|2022-08-04 12:00:00|10205.79|10205.79|10199.66|10199.66|10227.02|10227.02|10192.53|10192.53|0
1659618000000|2022-08-04 13:00:00|10199.55|10199.55|10205.27|10205.27|10206.34|10206.34|10177.65|10177.65|0
1659621600000|2022-08-04 14:00:00|10205.45|10205.45|10207.67|10207.67|10212.24|10212.24|10163.67|10163.67|0
1659625200000|2022-08-04 15:00:00|10210.54|10210.54|10226.57|10226.57|10234.15|10234.15|10205.99|10205.99|0
1659682800000|2022-08-05 07:00:00|10223.22|10223.22|10273.9|10273.9|10274.8|10274.8|10223.22|10223.22|0
1659686400000|2022-08-05 08:00:00|10273.68|10273.68|10258.59|10258.59|10284.58|10284.58|10249.65|10249.65|0
1659690000000|2022-08-05 09:00:00|10258.85|10258.85|10232.16|10232.16|10280.24|10280.24|10228.5|10228.5|0
1659693600000|2022-08-05 10:00:00|10232.96|10232.96|10249.13|10249.13|10253.16|10253.16|10224.49|10224.49|0
1659697200000|2022-08-05 11:00:00|10249.35|10249.35|10244.49|10244.49|10261.3|10261.3|10241.8|10241.8|0
1659700800000|2022-08-05 12:00:00|10244.06|10244.06|10158.15|10158.15|10246.21|10246.21|10152.11|10152.11|0
1659704400000|2022-08-05 13:00:00|10157.97|10157.97|10144.42|10144.42|10167.82|10167.82|10131.26|10131.26|0
1659708000000|2022-08-05 14:00:00|10143.62|10143.62|10172.88|10172.88|10191.54|10191.54|10135.3|10135.3|0
1659711600000|2022-08-05 15:00:00|10172.08|10172.08|10133.12|10133.12|10172.65|10172.65|10133.12|10133.12|0
1659942000000|2022-08-08 07:00:00|10223.85|10223.85|10233.02|10233.02|10248.83|10248.83|10201.74|10201.74|0
1659945600000|2022-08-08 08:00:00|10233.39|10233.39|10236.62|10236.62|10249.23|10249.23|10210.27|10210.27|0
1659949200000|2022-08-08 09:00:00|10237.51|10237.51|10250.51|10250.51|10259.02|10259.02|10237.38|10237.38|0
1659952800000|2022-08-08 10:00:00|10250.33|10250.33|10262.37|10262.37|10265.85|10265.85|10241.16|10241.16|0
1659956400000|2022-08-08 11:00:00|10262.72|10262.72|10248.18|10248.18|10264.29|10264.29|10248.18|10248.18|0
1659960000000|2022-08-08 12:00:00|10248.98|10248.98|10290.49|10290.49|10290.49|10290.49|10248.98|10248.98|0
1659963600000|2022-08-08 13:00:00|10289.69|10289.69|10311.66|10311.66|10325.91|10325.91|10271.88|10271.88|0
1659967200000|2022-08-08 14:00:00|10312.04|10312.04|10304.83|10304.83|10325.27|10325.27|10295.1|10295.1|0
1659970800000|2022-08-08 15:00:00|10305.06|10305.06|10279.98|10279.98|10308.59|10308.59|10276.91|10276.91|0
1660028400000|2022-08-09 07:00:00|10259.86|10259.86|10268.52|10268.52|10287.22|10287.22|10248.25|10248.25|0
1660032000000|2022-08-09 08:00:00|10269.06|10269.06|10302.19|10302.19|10310.35|10310.35|10250.76|10250.76|0
1660035600000|2022-08-09 09:00:00|10302.63|10302.63|10280.4|10280.4|10314.51|10314.51|10272.93|10272.93|0
1660039200000|2022-08-09 10:00:00|10279.97|10279.97|10243.26|10243.26|10279.97|10279.97|10222.42|10222.42|0
1660042800000|2022-08-09 11:00:00|10243.59|10243.59|10212.93|10212.93|10245.43|10245.43|10203.15|10203.15|0
1660046400000|2022-08-09 12:00:00|10212.49|10212.49|10229.53|10229.53|10231.17|10231.17|10207.91|10207.91|0
1660050000000|2022-08-09 13:00:00|10229.08|10229.08|10194.63|10194.63|10233.88|10233.88|10190.32|10190.32|0
1660053600000|2022-08-09 14:00:00|10194.5|10194.5|10116.2|10116.2|10194.94|10194.94|10116.12|10116.12|0
1660057200000|2022-08-09 15:00:00|10115.75|10115.75|10134.66|10134.66|10139.38|10139.38|10100.6|10100.6|0
1660114800000|2022-08-10 07:00:00|10146.88|10146.88|10225.14|10225.14|10225.14|10225.14|10146.88|10146.88|0
1660118400000|2022-08-10 08:00:00|10225.19|10225.19|10239.95|10239.95|10248.88|10248.88|10221.27|10221.27|0
1660122000000|2022-08-10 09:00:00|10239.15|10239.15|10237.38|10237.38|10246.91|10246.91|10224.09|10224.09|0
1660125600000|2022-08-10 10:00:00|10237.23|10237.23|10200.3|10200.3|10237.23|10237.23|10194.86|10194.86|0
1660129200000|2022-08-10 11:00:00|10199.76|10199.76|10221.15|10221.15|10221.86|10221.86|10192.95|10192.95|0
1660132800000|2022-08-10 12:00:00|10221.54|10221.54|10373.49|10373.49|10391.98|10391.98|10221|10221|0
1660136400000|2022-08-10 13:00:00|10374.26|10374.26|10383.15|10383.15|10399.41|10399.41|10362.68|10362.68|0
1660140000000|2022-08-10 14:00:00|10382.99|10382.99|10425.3|10425.3|10430.75|10430.75|10380.66|10380.66|0
1660143600000|2022-08-10 15:00:00|10425.53|10425.53|10446.43|10446.43|10446.48|10446.48|10423.5|10423.5|0
1660201200000|2022-08-11 07:00:00|10485.72|10485.72|10477.84|10477.84|10498.57|10498.57|10457.01|10457.01|0
1660204800000|2022-08-11 08:00:00|10477.11|10477.11|10456.47|10456.47|10478.46|10478.46|10436.62|10436.62|0
1660208400000|2022-08-11 09:00:00|10456.85|10456.85|10456.19|10456.19|10464.33|10464.33|10442.7|10442.7|0
1660212000000|2022-08-11 10:00:00|10455.39|10455.39|10450.02|10450.02|10457.18|10457.18|10431.74|10431.74|0
1660215600000|2022-08-11 11:00:00|10448.32|10448.32|10427.99|10427.99|10451.63|10451.63|10419.75|10419.75|0
1660219200000|2022-08-11 12:00:00|10427.89|10427.89|10477.87|10477.87|10481.7|10481.7|10424.84|10424.84|0
1660222800000|2022-08-11 13:00:00|10477.97|10477.97|10467.08|10467.08|10477.97|10477.97|10446.09|10446.09|0
1660226400000|2022-08-11 14:00:00|10467.51|10467.51|10464.7|10464.7|10498.24|10498.24|10459.46|10459.46|0
1660230000000|2022-08-11 15:00:00|10464.57|10464.57|10438.69|10438.69|10464.7|10464.7|10419.33|10419.33|0
1660287600000|2022-08-12 07:00:00|10431.46|10431.46|10422.68|10422.68|10441.8|10441.8|10408.87|10408.87|0
1660291200000|2022-08-12 08:00:00|10423.11|10423.11|10404.21|10404.21|10427.9|10427.9|10403.22|10403.22|0
1660294800000|2022-08-12 09:00:00|10403.59|10403.59|10425.74|10425.74|10427.81|10427.81|10396.17|10396.17|0
1660298400000|2022-08-12 10:00:00|10425.79|10425.79|10440.55|10440.55|10446.38|10446.38|10418.95|10418.95|0
1660302000000|2022-08-12 11:00:00|10440.65|10440.65|10456.36|10456.36|10458.08|10458.08|10424.36|10424.36|0
1660305600000|2022-08-12 12:00:00|10456.48|10456.48|10460.1|10460.1|10460.67|10460.67|10446.32|10446.32|0
1660309200000|2022-08-12 13:00:00|10459.81|10459.81|10457.04|10457.04|10464.29|10464.29|10430.01|10430.01|0
1660312800000|2022-08-12 14:00:00|10456.34|10456.34|10460.42|10460.42|10480.87|10480.87|10447.82|10447.82|0
1660316400000|2022-08-12 15:00:00|10460.78|10460.78|10468.12|10468.12|10472.16|10472.16|10451.11|10451.11|0
1660546800000|2022-08-15 07:00:00|10470.54|10470.54|10459.5|10459.5|10481.49|10481.49|10441.1|10441.1|0
1660550400000|2022-08-15 08:00:00|10459.76|10459.76|10455.55|10455.55|10467.84|10467.84|10449.71|10449.71|0
1660554000000|2022-08-15 09:00:00|10455.71|10455.71|10453.07|10453.07|10456.81|10456.81|10443.83|10443.83|0
1660557600000|2022-08-15 10:00:00|10453.12|10453.12|10441.77|10441.77|10453.78|10453.78|10439.48|10439.48|0
1660561200000|2022-08-15 11:00:00|10441.55|10441.55|10399.05|10399.05|10441.55|10441.55|10394.7|10394.7|0
1660564800000|2022-08-15 12:00:00|10398.87|10398.87|10400.55|10400.55|10405.75|10405.75|10394.46|10394.46|0
1660568400000|2022-08-15 13:00:00|10401.35|10401.35|10449.32|10449.32|10451.13|10451.13|10401.23|10401.23|0
1660572000000|2022-08-15 14:00:00|10448.42|10448.42|10429.24|10429.24|10454.68|10454.68|10423.11|10423.11|0
1660575600000|2022-08-15 15:00:00|10429.62|10429.62|10442.21|10442.21|10443.9|10443.9|10426.55|10426.55|0
1660633200000|2022-08-16 07:00:00|10451.78|10451.78|10464.1|10464.1|10464.22|10464.22|10437.35|10437.35|0
1660636800000|2022-08-16 08:00:00|10463.72|10463.72|10486.27|10486.27|10486.76|10486.76|10452.4|10452.4|0
1660640400000|2022-08-16 09:00:00|10486.74|10486.74|10465.7|10465.7|10486.97|10486.97|10448.96|10448.96|0
1660644000000|2022-08-16 10:00:00|10466.35|10466.35|10475.44|10475.44|10488.79|10488.79|10461.51|10461.51|0
1660647600000|2022-08-16 11:00:00|10475.57|10475.57|10468.01|10468.01|10481.4|10481.4|10464.36|10464.36|0
1660651200000|2022-08-16 12:00:00|10468.19|10468.19|10431.85|10431.85|10468.42|10468.42|10430.62|10430.62|0
1660654800000|2022-08-16 13:00:00|10432.3|10432.3|10427.56|10427.56|10435.17|10435.17|10410.78|10410.78|0
1660658400000|2022-08-16 14:00:00|10427.72|10427.72|10429.79|10429.79|10433.09|10433.09|10392.95|10392.95|0
1660662000000|2022-08-16 15:00:00|10429.61|10429.61|10437.46|10437.46|10445.58|10445.58|10425.78|10425.78|0
1660719600000|2022-08-17 07:00:00|10466.77|10466.77|10411.98|10411.98|10483.57|10483.57|10410.08|10410.08|0
1660723200000|2022-08-17 08:00:00|10411.75|10411.75|10376.53|10376.53|10411.75|10411.75|10361.14|10361.14|0
1660726800000|2022-08-17 09:00:00|10377.01|10377.01|10384.25|10384.25|10401.02|10401.02|10376.26|10376.26|0
1660730400000|2022-08-17 10:00:00|10384.68|10384.68|10334.35|10334.35|10384.68|10384.68|10331.64|10331.64|0
1660734000000|2022-08-17 11:00:00|10334.4|10334.4|10323.9|10323.9|10341.9|10341.9|10323.21|10323.21|0
1660737600000|2022-08-17 12:00:00|10323.69|10323.69|10300.16|10300.16|10344.54|10344.54|10300.16|10300.16|0
1660741200000|2022-08-17 13:00:00|10299.9|10299.9|10289.5|10289.5|10312.85|10312.85|10270.21|10270.21|0
1660744800000|2022-08-17 14:00:00|10289.17|10289.17|10235.38|10235.38|10306.15|10306.15|10231.34|10231.34|0
1660748400000|2022-08-17 15:00:00|10234.52|10234.52|10248.08|10248.08|10252.16|10252.16|10222.37|10222.37|0
1660806000000|2022-08-18 07:00:00|10231.94|10231.94|10221.57|10221.57|10234.6|10234.6|10194.81|10194.81|0
1660809600000|2022-08-18 08:00:00|10222|10222|10204.31|10204.31|10223.75|10223.75|10175.48|10175.48|0
1660813200000|2022-08-18 09:00:00|10204.15|10204.15|10231.58|10231.58|10232.14|10232.14|10203.02|10203.02|0
1660816800000|2022-08-18 10:00:00|10231.74|10231.74|10225.16|10225.16|10249.96|10249.96|10224.16|10224.16|0
1660820400000|2022-08-18 11:00:00|10224.36|10224.36|10246.92|10246.92|10246.92|10246.92|10222.04|10222.04|0
1660824000000|2022-08-18 12:00:00|10247.37|10247.37|10247.3|10247.3|10265.39|10265.39|10237.54|10237.54|0
1660827600000|2022-08-18 13:00:00|10247.75|10247.75|10245.63|10245.63|10254.11|10254.11|10206.82|10206.82|0
1660831200000|2022-08-18 14:00:00|10245.2|10245.2|10260.32|10260.32|10267.45|10267.45|10234.34|10234.34|0
1660834800000|2022-08-18 15:00:00|10260.78|10260.78|10275.06|10275.06|10277.77|10277.77|10258.37|10258.37|0
1660892400000|2022-08-19 07:00:00|10210.97|10210.97|10193.31|10193.31|10211.08|10211.08|10179.75|10179.75|0
1660896000000|2022-08-19 08:00:00|10192.94|10192.94|10181.94|10181.94|10199.05|10199.05|10138.53|10138.53|0
1660899600000|2022-08-19 09:00:00|10182.16|10182.16|10196.16|10196.16|10217.27|10217.27|10178.22|10178.22|0
1660903200000|2022-08-19 10:00:00|10196.61|10196.61|10190.32|10190.32|10205.85|10205.85|10183.49|10183.49|0
1660906800000|2022-08-19 11:00:00|10190.5|10190.5|10197.64|10197.64|10201.02|10201.02|10187.21|10187.21|0
1660910400000|2022-08-19 12:00:00|10197.74|10197.74|10188.99|10188.99|10204.46|10204.46|10182.02|10182.02|0
1660914000000|2022-08-19 13:00:00|10188.73|10188.73|10164.8|10164.8|10208|10208|10147.88|10147.88|0
1660917600000|2022-08-19 14:00:00|10164.44|10164.44|10144.7|10144.7|10174.9|10174.9|10134.67|10134.67|0
1660921200000|2022-08-19 15:00:00|10145.68|10145.68|10122.02|10122.02|10149.36|10149.36|10121.4|10121.4|0
1661151600000|2022-08-22 07:00:00|10092.58|10092.58|10022.97|10022.97|10093.24|10093.24|10018.21|10018.21|0
1661155200000|2022-08-22 08:00:00|10023.15|10023.15|10001.51|10001.51|10024.34|10024.34|9966.4|9966.4|0
1661158800000|2022-08-22 09:00:00|10002.23|10002.23|9953.72|9953.72|10002.23|10002.23|9951.42|9951.42|0
1661162400000|2022-08-22 10:00:00|9952.92|9952.92|9962.85|9962.85|9975.81|9975.81|9949.48|9949.48|0
1661166000000|2022-08-22 11:00:00|9963.55|9963.55|9968.75|9968.75|9977.98|9977.98|9960.41|9960.41|0
1661169600000|2022-08-22 12:00:00|9968.3|9968.3|9926.59|9926.59|9971.84|9971.84|9916.4|9916.4|0
1661173200000|2022-08-22 13:00:00|9926.37|9926.37|9953.62|9953.62|9956.69|9956.69|9911.17|9911.17|0
1661176800000|2022-08-22 14:00:00|9953.39|9953.39|9904.3|9904.3|9953.39|9953.39|9902.96|9902.96|0
1661180400000|2022-08-22 15:00:00|9904.44|9904.44|9906.97|9906.97|9928.39|9928.39|9904.3|9904.3|0
1661238000000|2022-08-23 07:00:00|9835.18|9835.18|9869.25|9869.25|9884.93|9884.93|9831.46|9831.46|0
1661241600000|2022-08-23 08:00:00|9870.19|9870.19|9874.24|9874.24|9901.54|9901.54|9869.01|9869.01|0
1661245200000|2022-08-23 09:00:00|9874.1|9874.1|9896.07|9896.07|9896.4|9896.4|9869.16|9869.16|0
1661248800000|2022-08-23 10:00:00|9895.83|9895.83|9879.92|9879.92|9901|9901|9875.25|9875.25|0
1661252400000|2022-08-23 11:00:00|9879.54|9879.54|9857.38|9857.38|9879.54|9879.54|9846.1|9846.1|0
1661256000000|2022-08-23 12:00:00|9856.93|9856.93|9837.05|9837.05|9860.28|9860.28|9836.87|9836.87|0
1661259600000|2022-08-23 13:00:00|9837.39|9837.39|9871.88|9871.88|9880.3|9880.3|9823.25|9823.25|0
1661263200000|2022-08-23 14:00:00|9871.43|9871.43|9832.29|9832.29|9900.42|9900.42|9832.29|9832.29|0
1661266800000|2022-08-23 15:00:00|9832.64|9832.64|9830.8|9830.8|9850.61|9850.61|9821.4|9821.4|0
1661324400000|2022-08-24 07:00:00|9836.5|9836.5|9697.32|9697.32|9837.51|9837.51|9691.83|9691.83|0
1661328000000|2022-08-24 08:00:00|9697.8|9697.8|9794.56|9794.56|9794.56|9794.56|9697.8|9697.8|0
1661331600000|2022-08-24 09:00:00|9795.06|9795.06|9729.74|9729.74|9809.08|9809.08|9727.43|9727.43|0
1661335200000|2022-08-24 10:00:00|9729.34|9729.34|9742.23|9742.23|9767.79|9767.79|9729.34|9729.34|0
1661338800000|2022-08-24 11:00:00|9743.83|9743.83|9757.73|9757.73|9762.18|9762.18|9740.68|9740.68|0
1661342400000|2022-08-24 12:00:00|9758.46|9758.46|9768.85|9768.85|9781.8|9781.8|9758.46|9758.46|0
1661346000000|2022-08-24 13:00:00|9768.69|9768.69|9784.43|9784.43|9796.07|9796.07|9753.21|9753.21|0
1661349600000|2022-08-24 14:00:00|9784.31|9784.31|9780.86|9780.86|9784.63|9784.63|9755.46|9755.46|0
1661353200000|2022-08-24 15:00:00|9780.63|9780.63|9801.99|9801.99|9808.22|9808.22|9780.63|9780.63|0
1661410800000|2022-08-25 07:00:00|9861.54|9861.54|9816.07|9816.07|9869.34|9869.34|9800.11|9800.11|0
1661414400000|2022-08-25 08:00:00|9815.98|9815.98|9812.3|9812.3|9828.13|9828.13|9800.73|9800.73|0
1661418000000|2022-08-25 09:00:00|9811.8|9811.8|9769.56|9769.56|9818.44|9818.44|9769.27|9769.27|0
1661421600000|2022-08-25 10:00:00|9769.2|9769.2|9801.91|9801.91|9803.8|9803.8|9768.78|9768.78|0
1661425200000|2022-08-25 11:00:00|9802.04|9802.04|9804.91|9804.91|9824.29|9824.29|9799.28|9799.28|0
1661428800000|2022-08-25 12:00:00|9805.01|9805.01|9784.95|9784.95|9807.74|9807.74|9776.12|9776.12|0
1661432400000|2022-08-25 13:00:00|9785.32|9785.32|9817.1|9817.1|9817.76|9817.76|9769.51|9769.51|0
1661436000000|2022-08-25 14:00:00|9817.53|9817.53|9819.76|9819.76|9844.16|9844.16|9807.77|9807.77|0
1661439600000|2022-08-25 15:00:00|9819.68|9819.68|9775.54|9775.54|9820.01|9820.01|9767.43|9767.43|0
1661497200000|2022-08-26 07:00:00|9827.54|9827.54|9824.04|9824.04|9845.86|9845.86|9811.08|9811.08|0
1661500800000|2022-08-26 08:00:00|9823.66|9823.66|9797.13|9797.13|9823.79|9823.79|9792.85|9792.85|0
1661504400000|2022-08-26 09:00:00|9797.56|9797.56|9784.19|9784.19|9797.56|9797.56|9774.13|9774.13|0
1661508000000|2022-08-26 10:00:00|9784.56|9784.56|9776.1|9776.1|9790.48|9790.48|9771.45|9771.45|0
1661511600000|2022-08-26 11:00:00|9776.34|9776.34|9794.3|9794.3|9794.42|9794.42|9771.74|9771.74|0
1661515200000|2022-08-26 12:00:00|9793.14|9793.14|9805.46|9805.46|9807.14|9807.14|9784.23|9784.23|0
1661518800000|2022-08-26 13:00:00|9805.02|9805.02|9738.89|9738.89|9832.9|9832.9|9728.54|9728.54|0
1661522400000|2022-08-26 14:00:00|9739.12|9739.12|9655.35|9655.35|9753.8|9753.8|9627.71|9627.71|0
1661526000000|2022-08-26 15:00:00|9654.55|9654.55|9624.58|9624.58|9656.63|9656.63|9618.35|9618.35|0
1661842800000|2022-08-30 07:00:00|9608.85|9608.85|9705.37|9705.37|9737.85|9737.85|9605.88|9605.88|0
1661846400000|2022-08-30 08:00:00|9705.82|9705.82|9742|9742|9747.33|9747.33|9705.82|9705.82|0
1661850000000|2022-08-30 09:00:00|9742.16|9742.16|9725.82|9725.82|9744.47|9744.47|9699.86|9699.86|0
1661853600000|2022-08-30 10:00:00|9726.2|9726.2|9732.2|9732.2|9740.69|9740.69|9722.28|9722.28|0
1661857200000|2022-08-30 11:00:00|9731.99|9731.99|9759.66|9759.66|9761.5|9761.5|9731.89|9731.89|0
1661860800000|2022-08-30 12:00:00|9759.88|9759.88|9717.71|9717.71|9781.7|9781.7|9715.81|9715.81|0
1661864400000|2022-08-30 13:00:00|9717.41|9717.41|9689.56|9689.56|9725.09|9725.09|9684.9|9684.9|0
1661868000000|2022-08-30 14:00:00|9689.34|9689.34|9628.84|9628.84|9693.07|9693.07|9588.16|9588.16|0
1661871600000|2022-08-30 15:00:00|9628.99|9628.99|9611.35|9611.35|9637.29|9637.29|9604.21|9604.21|0
1661929200000|2022-08-31 07:00:00|9660.3|9660.3|9597.07|9597.07|9670.83|9670.83|9596.27|9596.27|0
1661932800000|2022-08-31 08:00:00|9596.34|9596.34|9588.28|9588.28|9605.74|9605.74|9555.34|9555.34|0
1661936400000|2022-08-31 09:00:00|9586.23|9586.23|9549.65|9549.65|9586.23|9586.23|9537.71|9537.71|0
1661940000000|2022-08-31 10:00:00|9550.01|9550.01|9590.31|9590.31|9599.89|9599.89|9534.02|9534.02|0
1661943600000|2022-08-31 11:00:00|9589.78|9589.78|9621.14|9621.14|9625.14|9625.14|9586.16|9586.16|0
1661947200000|2022-08-31 12:00:00|9619.54|9619.54|9632.39|9632.39|9641.03|9641.03|9612.17|9612.17|0
1661950800000|2022-08-31 13:00:00|9632.07|9632.07|9619.19|9619.19|9653.16|9653.16|9616.43|9616.43|0
1661954400000|2022-08-31 14:00:00|9619.41|9619.41|9607.57|9607.57|9640.83|9640.83|9598.55|9598.55|0
1661958000000|2022-08-31 15:00:00|9608.02|9608.02|9597.73|9597.73|9608.02|9608.02|9587.49|9587.49|0
1662015600000|2022-09-01 07:00:00|9517.18|9517.18|9460.99|9460.99|9517.18|9517.18|9437.06|9437.06|0
1662019200000|2022-09-01 08:00:00|9461.13|9461.13|9360.99|9360.99|9469.29|9469.29|9354.58|9354.58|0
1662022800000|2022-09-01 09:00:00|9360.7|9360.7|9318.44|9318.44|9370.43|9370.43|9304.89|9304.89|0
1662026400000|2022-09-01 10:00:00|9318.89|9318.89|9304.87|9304.87|9331.03|9331.03|9296.42|9296.42|0
1662030000000|2022-09-01 11:00:00|9304.36|9304.36|9346.55|9346.55|9346.55|9346.55|9289.37|9289.37|0
1662033600000|2022-09-01 12:00:00|9346.19|9346.19|9288.09|9288.09|9357.34|9357.34|9288.09|9288.09|0
1662037200000|2022-09-01 13:00:00|9287.83|9287.83|9262.84|9262.84|9288.27|9288.27|9240.34|9240.34|0
1662040800000|2022-09-01 14:00:00|9263.2|9263.2|9174.3|9174.3|9264.37|9264.37|9172.24|9172.24|0
1662044400000|2022-09-01 15:00:00|9173.85|9173.85|9144.42|9144.42|9174.37|9174.37|9142.61|9142.61|0
1662102000000|2022-09-02 07:00:00|9191.44|9191.44|9186.37|9186.37|9238.69|9238.69|9149.89|9149.89|0
1662105600000|2022-09-02 08:00:00|9186.58|9186.58|9296.16|9296.16|9305.72|9305.72|9186.58|9186.58|0
1662109200000|2022-09-02 09:00:00|9295.69|9295.69|9286.23|9286.23|9299.77|9299.77|9254.96|9254.96|0
1662112800000|2022-09-02 10:00:00|9286.02|9286.02|9290.84|9290.84|9296.13|9296.13|9273.2|9273.2|0
1662116400000|2022-09-02 11:00:00|9290.69|9290.69|9313.27|9313.27|9314.82|9314.82|9266.06|9266.06|0
1662120000000|2022-09-02 12:00:00|9313.16|9313.16|9382.34|9382.34|9417.51|9417.51|9309.23|9309.23|0
1662123600000|2022-09-02 13:00:00|9382.81|9382.81|9399.23|9399.23|9403.61|9403.61|9341.64|9341.64|0
1662127200000|2022-09-02 14:00:00|9399.46|9399.46|9463.27|9463.27|9471.04|9471.04|9381.44|9381.44|0
1662130800000|2022-09-02 15:00:00|9462.6|9462.6|9463.57|9463.57|9475|9475|9461.81|9461.81|0
1662361200000|2022-09-05 07:00:00|9262.52|9262.52|9249.71|9249.71|9288.44|9288.44|9233.53|9233.53|0
1662364800000|2022-09-05 08:00:00|9250.15|9250.15|9262.72|9262.72|9267.69|9267.69|9226.08|9226.08|0
1662368400000|2022-09-05 09:00:00|9263.52|9263.52|9313.91|9313.91|9314.06|9314.06|9260.16|9260.16|0
1662372000000|2022-09-05 10:00:00|9313.69|9313.69|9310.27|9310.27|9324.56|9324.56|9302.06|9302.06|0
1662375600000|2022-09-05 11:00:00|9309.24|9309.24|9316.68|9316.68|9332.68|9332.68|9300.05|9300.05|0
1662379200000|2022-09-05 12:00:00|9316.9|9316.9|9337.48|9337.48|9341.89|9341.89|9311.78|9311.78|0
1662382800000|2022-09-05 13:00:00|9337.03|9337.03|9347.21|9347.21|9359.32|9359.32|9333.47|9333.47|0
1662386400000|2022-09-05 14:00:00|9347.46|9347.46|9358.83|9358.83|9358.84|9358.84|9330.39|9330.39|0
1662390000000|2022-09-05 15:00:00|9359.04|9359.04|9353.62|9353.62|9365.84|9365.84|9351.11|9351.11|0
1662447600000|2022-09-06 07:00:00|9512.1|9512.1|9543.17|9543.17|9579.02|9579.02|9512.1|9512.1|0
1662451200000|2022-09-06 08:00:00|9543.27|9543.27|9538.6|9538.6|9550.95|9550.95|9519.87|9519.87|0
1662454800000|2022-09-06 09:00:00|9538.55|9538.55|9534.96|9534.96|9538.55|9538.55|9499.59|9499.59|0
1662458400000|2022-09-06 10:00:00|9536.11|9536.11|9527.95|9527.95|9552.41|9552.41|9527.14|9527.14|0
1662462000000|2022-09-06 11:00:00|9525.45|9525.45|9529.86|9529.86|9533.84|9533.84|9515.48|9515.48|0
1662465600000|2022-09-06 12:00:00|9529.5|9529.5|9539.16|9539.16|9551.28|9551.28|9529.5|9529.5|0
1662469200000|2022-09-06 13:00:00|9539.29|9539.29|9501.13|9501.13|9564.72|9564.72|9485.56|9485.56|0
1662472800000|2022-09-06 14:00:00|9501.93|9501.93|9520.94|9520.94|9520.94|9520.94|9436.74|9436.74|0
1662476400000|2022-09-06 15:00:00|9521.18|9521.18|9526.75|9526.75|9530.14|9530.14|9513.91|9513.91|0
1662534000000|2022-09-07 07:00:00|9512.03|9512.03|9478.33|9478.33|9512.57|9512.57|9448.2|9448.2|0
1662537600000|2022-09-07 08:00:00|9478.02|9478.02|9519.57|9519.57|9524.23|9524.23|9467.26|9467.26|0
1662541200000|2022-09-07 09:00:00|9519.53|9519.53|9528.91|9528.91|9533.35|9533.35|9485.09|9485.09|0
1662544800000|2022-09-07 10:00:00|9528.44|9528.44|9547.1|9547.1|9554.97|9554.97|9524.74|9524.74|0
1662548400000|2022-09-07 11:00:00|9547.23|9547.23|9548.64|9548.64|9563.78|9563.78|9533.53|9533.53|0
1662552000000|2022-09-07 12:00:00|9549.07|9549.07|9542.15|9542.15|9549.47|9549.47|9517.29|9517.29|0
1662555600000|2022-09-07 13:00:00|9542.08|9542.08|9562.32|9562.32|9594.64|9594.64|9525.5|9525.5|0
1662559200000|2022-09-07 14:00:00|9562.1|9562.1|9563.43|9563.43|9581.31|9581.31|9546.94|9546.94|0
1662562800000|2022-09-07 15:00:00|9563.2|9563.2|9581.24|9581.24|9589.26|9589.26|9555.56|9555.56|0
1662620400000|2022-09-08 07:00:00|9633.89|9633.89|9557.12|9557.12|9635.49|9635.49|9544.78|9544.78|0
1662624000000|2022-09-08 08:00:00|9557.8|9557.8|9539.92|9539.92|9560.18|9560.18|9527.34|9527.34|0
1662627600000|2022-09-08 09:00:00|9540.14|9540.14|9538.02|9538.02|9545.31|9545.31|9528.08|9528.08|0
1662631200000|2022-09-08 10:00:00|9537.91|9537.91|9448.23|9448.23|9537.91|9537.91|9444.04|9444.04|0
1662634800000|2022-09-08 11:00:00|9443.01|9443.01|9446.71|9446.71|9459.28|9459.28|9438.44|9438.44|0
1662638400000|2022-09-08 12:00:00|9446.87|9446.87|9386.94|9386.94|9481.03|9481.03|9380.97|9380.97|0
1662642000000|2022-09-08 13:00:00|9386.63|9386.63|9404.77|9404.77|9414.89|9414.89|9321.43|9321.43|0
1662645600000|2022-09-08 14:00:00|9404.99|9404.99|9478.09|9478.09|9478.09|9478.09|9378.44|9378.44|0
1662649200000|2022-09-08 15:00:00|9478.27|9478.27|9472.34|9472.34|9496.53|9496.53|9472.26|9472.26|0
1662706800000|2022-09-09 07:00:00|9556.93|9556.93|9575.27|9575.27|9583.48|9583.48|9543.62|9543.62|0
1662710400000|2022-09-09 08:00:00|9575.93|9575.93|9616.04|9616.04|9623.15|9623.15|9573.06|9573.06|0
1662714000000|2022-09-09 09:00:00|9616.25|9616.25|9599.46|9599.46|9616.25|9616.25|9587.59|9587.59|0
1662717600000|2022-09-09 10:00:00|9599.71|9599.71|9615.55|9615.55|9625.9|9625.9|9594.45|9594.45|0
1662721200000|2022-09-09 11:00:00|9615.37|9615.37|9619.55|9619.55|9632.16|9632.16|9604.74|9604.74|0
1662724800000|2022-09-09 12:00:00|9619.98|9619.98|9628.23|9628.23|9635.56|9635.56|9611.95|9611.95|0
1662728400000|2022-09-09 13:00:00|9628.35|9628.35|9618.79|9618.79|9639.31|9639.31|9593.23|9593.23|0
1662732000000|2022-09-09 14:00:00|9619.24|9619.24|9636.29|9636.29|9644.68|9644.68|9617.27|9617.27|0
1662735600000|2022-09-09 15:00:00|9636.52|9636.52|9624.35|9624.35|9637.36|9637.36|9610.38|9610.38|0