1580803200000|2020-02-04 08:00:00|1980.65|1980.65|1996.12|1996.12|2002.74|2002.74|1976.28|1976.28|0
1580806800000|2020-02-04 09:00:00|1995.69|1995.69|1995.61|1995.61|2000.04|2000.04|1987.31|1987.31|0
1580810400000|2020-02-04 10:00:00|1995.75|1995.75|1987.21|1987.21|1998.42|1998.42|1985.91|1985.91|0
1580814000000|2020-02-04 11:00:00|1987.64|1987.64|1984.7|1984.7|1990.96|1990.96|1983.75|1983.75|0
1580817600000|2020-02-04 12:00:00|1984.84|1984.84|1984.54|1984.54|1990.18|1990.18|1982.25|1982.25|0
1580821200000|2020-02-04 13:00:00|1984.33|1984.33|1976.93|1976.93|1984.33|1984.33|1972.88|1972.88|0
1580824800000|2020-02-04 14:00:00|1977.58|1977.58|1964.93|1964.93|1978.45|1978.45|1962.67|1962.67|0
1580828400000|2020-02-04 15:00:00|1964.06|1964.06|1972.59|1972.59|1974.11|1974.11|1963.34|1963.34|0
1580832000000|2020-02-04 16:00:00|1973.03|1973.03|1968.38|1968.38|1973.67|1973.67|1968.38|1968.38|0
1580889600000|2020-02-05 08:00:00|1941.38|1941.38|1942.95|1942.95|1951.68|1951.68|1939.08|1939.08|0
1580893200000|2020-02-05 09:00:00|1943.59|1943.59|1943.5|1943.5|1946.09|1946.09|1939.53|1939.53|0
1580896800000|2020-02-05 10:00:00|1942.85|1942.85|1929.96|1929.96|1942.85|1942.85|1926.08|1926.08|0
1580900400000|2020-02-05 11:00:00|1929.79|1929.79|1915.75|1915.75|1930.04|1930.04|1913.42|1913.42|0
1580904000000|2020-02-05 12:00:00|1915.91|1915.91|1923.31|1923.31|1925.67|1925.67|1915.91|1915.91|0
1580907600000|2020-02-05 13:00:00|1923.23|1923.23|1918.06|1918.06|1926.7|1926.7|1916.98|1916.98|0
1580911200000|2020-02-05 14:00:00|1917.84|1917.84|1920.1|1920.1|1925.1|1925.1|1915.08|1915.08|0
1580914800000|2020-02-05 15:00:00|1919.67|1919.67|1906.62|1906.62|1921.61|1921.61|1903.87|1903.87|0
1580918400000|2020-02-05 16:00:00|1906.84|1906.84|1913.07|1913.07|1914.15|1914.15|1905.83|1905.83|0
1580976000000|2020-02-06 08:00:00|1934.43|1934.43|1938.57|1938.57|1943.83|1943.83|1929.91|1929.91|0
1580979600000|2020-02-06 09:00:00|1939.44|1939.44|1940.63|1940.63|1946.51|1946.51|1938.47|1938.47|0
1580983200000|2020-02-06 10:00:00|1940.42|1940.42|1935.62|1935.62|1940.85|1940.85|1934.89|1934.89|0
1580986800000|2020-02-06 11:00:00|1935.83|1935.83|1933.97|1933.97|1937.94|1937.94|1933.18|1933.18|0
1580990400000|2020-02-06 12:00:00|1934.05|1934.05|1924.75|1924.75|1936.06|1936.06|1923.03|1923.03|0
1580994000000|2020-02-06 13:00:00|1923.89|1923.89|1919.07|1919.07|1929.25|1929.25|1918.43|1918.43|0
1580997600000|2020-02-06 14:00:00|1918.86|1918.86|1913.83|1913.83|1920.8|1920.8|1908|1908|0
1581001200000|2020-02-06 15:00:00|1915.78|1915.78|1907.44|1907.44|1917.88|1917.88|1906.52|1906.52|0
1581004800000|2020-02-06 16:00:00|1907.01|1907.01|1905.47|1905.47|1910.12|1910.12|1904.76|1904.76|0
1581062400000|2020-02-07 08:00:00|1879.36|1879.36|1884.87|1884.87|1902.28|1902.28|1879.36|1879.36|0
1581066000000|2020-02-07 09:00:00|1885.52|1885.52|1901.18|1901.18|1902.69|1902.69|1885.52|1885.52|0
1581069600000|2020-02-07 10:00:00|1901.61|1901.61|1882.43|1882.43|1902.05|1902.05|1880.92|1880.92|0
1581073200000|2020-02-07 11:00:00|1882|1882|1877.84|1877.84|1885.05|1885.05|1876.76|1876.76|0
1581076800000|2020-02-07 12:00:00|1877.7|1877.7|1879.07|1879.07|1882.49|1882.49|1877.52|1877.52|0
1581080400000|2020-02-07 13:00:00|1879.28|1879.28|1873.19|1873.19|1881.97|1881.97|1871.41|1871.41|0
1581084000000|2020-02-07 14:00:00|1873.4|1873.4|1868.38|1868.38|1876.64|1876.64|1866.87|1866.87|0
1581087600000|2020-02-07 15:00:00|1868.63|1868.63|1873.28|1873.28|1875.09|1875.09|1867.99|1867.99|0
1581091200000|2020-02-07 16:00:00|1873.06|1873.06|1878.7|1878.7|1879.62|1879.62|1868.45|1868.45|0
1581321600000|2020-02-10 08:00:00|1877.58|1877.58|1887.04|1887.04|1889.26|1889.26|1873.27|1873.27|0
1581325200000|2020-02-10 09:00:00|1887.25|1887.25|1892.53|1892.53|1895.81|1895.81|1884.88|1884.88|0
1581328800000|2020-02-10 10:00:00|1891.89|1891.89|1883.52|1883.52|1892.53|1892.53|1881.36|1881.36|0
1581332400000|2020-02-10 11:00:00|1883.73|1883.73|1878.48|1878.48|1883.73|1883.73|1874.3|1874.3|0
1581336000000|2020-02-10 12:00:00|1879.35|1879.35|1878.84|1878.84|1880.27|1880.27|1876.68|1876.68|0
1581339600000|2020-02-10 13:00:00|1878.62|1878.62|1874.52|1874.52|1879.49|1879.49|1874.52|1874.52|0
1581343200000|2020-02-10 14:00:00|1875.17|1875.17|1871.7|1871.7|1875.39|1875.39|1868.81|1868.81|0
1581346800000|2020-02-10 15:00:00|1871.78|1871.78|1865.54|1865.54|1872.51|1872.51|1864.79|1864.79|0
1581350400000|2020-02-10 16:00:00|1865.75|1865.75|1877.9|1877.9|1877.95|1877.95|1865.54|1865.54|0
1581408000000|2020-02-11 08:00:00|1892.64|1892.64|1866.29|1866.29|1895.23|1895.23|1865.64|1865.64|0
1581411600000|2020-02-11 09:00:00|1866.45|1866.45|1876.8|1876.8|1878.8|1878.8|1863.11|1863.11|0
1581415200000|2020-02-11 10:00:00|1877.23|1877.23|1878.65|1878.65|1885.62|1885.62|1874.91|1874.91|0
1581418800000|2020-02-11 11:00:00|1878.22|1878.22|1888.92|1888.92|1890.29|1890.29|1877.78|1877.78|0
1581422400000|2020-02-11 12:00:00|1888.7|1888.7|1880.11|1880.11|1896.62|1896.62|1880.11|1880.11|0
1581426000000|2020-02-11 13:00:00|1880.54|1880.54|1874.04|1874.04|1880.75|1880.75|1871.02|1871.02|0
1581429600000|2020-02-11 14:00:00|1873.9|1873.9|1870.47|1870.47|1874.51|1874.51|1864.5|1864.5|0
1581433200000|2020-02-11 15:00:00|1870.25|1870.25|1862.02|1862.02|1871.33|1871.33|1861.19|1861.19|0
1581436800000|2020-02-11 16:00:00|1861.81|1861.81|1864.67|1864.67|1865.5|1865.5|1859.12|1859.12|0
1581494400000|2020-02-12 08:00:00|1863.42|1863.42|1864.96|1864.96|1867.41|1867.41|1860.76|1860.76|0
1581498000000|2020-02-12 09:00:00|1865.18|1865.18|1872.04|1872.04|1874.23|1874.23|1862.47|1862.47|0
1581501600000|2020-02-12 10:00:00|1872.47|1872.47|1875.13|1875.13|1877.86|1877.86|1869.37|1869.37|0
1581505200000|2020-02-12 11:00:00|1875.56|1875.56|1874.26|1874.26|1879.01|1879.01|1873.02|1873.02|0
1581508800000|2020-02-12 12:00:00|1874.05|1874.05|1873.9|1873.9|1878.73|1878.73|1869.2|1869.2|0
1581512400000|2020-02-12 13:00:00|1872.6|1872.6|1871.79|1871.79|1875.84|1875.84|1871.74|1871.74|0
1581516000000|2020-02-12 14:00:00|1871.93|1871.93|1872.14|1872.14|1875.42|1875.42|1871.28|1871.28|0
1581519600000|2020-02-12 15:00:00|1873.22|1873.22|1873.96|1873.96|1875.47|1875.47|1871.79|1871.79|0
1581523200000|2020-02-12 16:00:00|1873.75|1873.75|1878.18|1878.18|1878.26|1878.26|1872.96|1872.96|0
1581580800000|2020-02-13 08:00:00|1865.15|1865.15|1849.29|1849.29|1867.84|1867.84|1847.54|1847.54|0
1581584400000|2020-02-13 09:00:00|1849.21|1849.21|1841.78|1841.78|1851.58|1851.58|1839.48|1839.48|0
1581588000000|2020-02-13 10:00:00|1841.57|1841.57|1840.67|1840.67|1843.73|1843.73|1828.56|1828.56|0
1581591600000|2020-02-13 11:00:00|1840.88|1840.88|1851.16|1851.16|1851.16|1851.16|1838.94|1838.94|0
1581595200000|2020-02-13 12:00:00|1851.31|1851.31|1851.71|1851.71|1856.24|1856.24|1849.58|1849.58|0
1581598800000|2020-02-13 13:00:00|1852.57|1852.57|1852.93|1852.93|1856.17|1856.17|1850.84|1850.84|0
1581602400000|2020-02-13 14:00:00|1852.72|1852.72|1854.41|1854.41|1857.05|1857.05|1852.07|1852.07|0
1581606000000|2020-02-13 15:00:00|1854.2|1854.2|1850.91|1850.91|1856.49|1856.49|1847.13|1847.13|0
1581609600000|2020-02-13 16:00:00|1851.12|1851.12|1849.87|1849.87|1853.46|1853.46|1849.06|1849.06|0
1581667200000|2020-02-14 08:00:00|1858.4|1858.4|1862.29|1862.29|1863.15|1863.15|1850.62|1850.62|0
1581670800000|2020-02-14 09:00:00|1861.85|1861.85|1864.55|1864.55|1867.04|1867.04|1859.91|1859.91|0
1581674400000|2020-02-14 10:00:00|1865.19|1865.19|1868.62|1868.62|1873.88|1873.88|1865.19|1865.19|0
1581678000000|2020-02-14 11:00:00|1868.4|1868.4|1869.28|1869.28|1872.1|1872.1|1865.41|1865.41|0
1581681600000|2020-02-14 12:00:00|1870.79|1870.79|1868.82|1868.82|1870.93|1870.93|1864.95|1864.95|0
1581685200000|2020-02-14 13:00:00|1868.61|1868.61|1865.25|1865.25|1871.15|1871.15|1863.27|1863.27|0
1581688800000|2020-02-14 14:00:00|1865.03|1865.03|1854.77|1854.77|1865.68|1865.68|1852.18|1852.18|0
1581692400000|2020-02-14 15:00:00|1855.2|1855.2|1855.2|1855.2|1859.85|1859.85|1851.44|1851.44|0
1581696000000|2020-02-14 16:00:00|1855.41|1855.41|1856.4|1856.4|1858.27|1858.27|1849.42|1849.42|0
1581926400000|2020-02-17 08:00:00|1860.16|1860.16|1864.23|1864.23|1866.56|1866.56|1859.51|1859.51|0
1581930000000|2020-02-17 09:00:00|1864.44|1864.44|1857.09|1857.09|1866.94|1866.94|1857.09|1857.09|0
1581933600000|2020-02-17 10:00:00|1857.73|1857.73|1861.4|1861.4|1863.06|1863.06|1857.01|1857.01|0
1581937200000|2020-02-17 11:00:00|1860.97|1860.97|1864.29|1864.29|1865.8|1865.8|1859.25|1859.25|0
1581940800000|2020-02-17 12:00:00|1862.99|1862.99|1865.61|1865.61|1868.77|1868.77|1862.99|1862.99|0
1581944400000|2020-02-17 13:00:00|1865.4|1865.4|1865.58|1865.58|1867.34|1867.34|1862.84|1862.84|0
1581948000000|2020-02-17 14:00:00|1865.8|1865.8|1861.65|1861.65|1866.39|1866.39|1861.44|1861.44|0
1581951600000|2020-02-17 15:00:00|1861.44|1861.44|1860.73|1860.73|1862.6|1862.6|1857.85|1857.85|0
1581955200000|2020-02-17 16:00:00|1860.52|1860.52|1862.91|1862.91|1865.62|1865.62|1860.22|1860.22|0
1582012800000|2020-02-18 08:00:00|1861.26|1861.26|1854.85|1854.85|1862.34|1862.34|1844.92|1844.92|0
1582016400000|2020-02-18 09:00:00|1855.06|1855.06|1861.67|1861.67|1864.48|1864.48|1852.47|1852.47|0
1582020000000|2020-02-18 10:00:00|1861.46|1861.46|1867.78|1867.78|1869.51|1869.51|1858.22|1858.22|0
1582023600000|2020-02-18 11:00:00|1867.56|1867.56|1867.26|1867.26|1870.07|1870.07|1865.47|1865.47|0
1582027200000|2020-02-18 12:00:00|1866.18|1866.18|1866.98|1866.98|1873.03|1873.03|1866.18|1866.18|0
1582030800000|2020-02-18 13:00:00|1867.63|1867.63|1874.19|1874.19|1874.41|1874.41|1864.77|1864.77|0
1582034400000|2020-02-18 14:00:00|1874.41|1874.41|1870.35|1870.35|1876.32|1876.32|1866.9|1866.9|0
1582038000000|2020-02-18 15:00:00|1870.27|1870.27|1872.38|1872.38|1875.59|1875.59|1867.6|1867.6|0
1582041600000|2020-02-18 16:00:00|1871.95|1871.95|1878.42|1878.42|1882.27|1882.27|1869.44|1869.44|0
1582099200000|2020-02-19 08:00:00|1887.12|1887.12|1883.81|1883.81|1887.12|1887.12|1874.01|1874.01|0
1582102800000|2020-02-19 09:00:00|1883.17|1883.17|1883.97|1883.97|1888.42|1888.42|1879.87|1879.87|0
1582106400000|2020-02-19 10:00:00|1883.54|1883.54|1881.24|1881.24|1885.27|1885.27|1878.08|1878.08|0
1582110000000|2020-02-19 11:00:00|1880.59|1880.59|1887.35|1887.35|1891.22|1891.22|1880.38|1880.38|0
1582113600000|2020-02-19 12:00:00|1888.62|1888.62|1886.08|1886.08|1889.06|1889.06|1884.52|1884.52|0
1582117200000|2020-02-19 13:00:00|1886.52|1886.52|1881.91|1881.91|1887.05|1887.05|1881.63|1881.63|0
1582120800000|2020-02-19 14:00:00|1881.69|1881.69|1884.02|1884.02|1885.31|1885.31|1879.75|1879.75|0
1582124400000|2020-02-19 15:00:00|1883.8|1883.8|1878.01|1878.01|1884.88|1884.88|1872.62|1872.62|0
1582128000000|2020-02-19 16:00:00|1877.8|1877.8|1878.17|1878.17|1879.43|1879.43|1875.7|1875.7|0
1582185600000|2020-02-20 08:00:00|1884.37|1884.37|1882.7|1882.7|1884.86|1884.86|1873.95|1873.95|0
1582189200000|2020-02-20 09:00:00|1881.62|1881.62|1886.92|1886.92|1892.94|1892.94|1881.62|1881.62|0
1582192800000|2020-02-20 10:00:00|1887.57|1887.57|1887.39|1887.39|1889.86|1889.86|1883.65|1883.65|0
1582196400000|2020-02-20 11:00:00|1887.18|1887.18|1892.85|1892.85|1897.48|1897.48|1887.18|1887.18|0
1582200000000|2020-02-20 12:00:00|1892.63|1892.63|1897.97|1897.97|1899.84|1899.84|1892.28|1892.28|0
1582203600000|2020-02-20 13:00:00|1898.19|1898.19|1896.79|1896.79|1898.84|1898.84|1895.75|1895.75|0
1582207200000|2020-02-20 14:00:00|1897.01|1897.01|1895.44|1895.44|1899.38|1899.38|1895.44|1895.44|0
1582210800000|2020-02-20 15:00:00|1895.65|1895.65|1906.81|1906.81|1909.27|1909.27|1894.36|1894.36|0
1582214400000|2020-02-20 16:00:00|1906.38|1906.38|1899.65|1899.65|1907.68|1907.68|1899.65|1899.65|0
1582272000000|2020-02-21 08:00:00|1883.54|1883.54|1881.14|1881.14|1897.01|1897.01|1880.71|1880.71|0
1582275600000|2020-02-21 09:00:00|1881.36|1881.36|1877.21|1877.21|1889.48|1889.48|1875.48|1875.48|0
1582279200000|2020-02-21 10:00:00|1878.07|1878.07|1884.96|1884.96|1887.09|1887.09|1877.15|1877.15|0
1582282800000|2020-02-21 11:00:00|1885.18|1885.18|1891.32|1891.32|1892.13|1892.13|1880.64|1880.64|0
1582286400000|2020-02-21 12:00:00|1890.9|1890.9|1890.48|1890.48|1893.28|1893.28|1889.11|1889.11|0
1582290000000|2020-02-21 13:00:00|1890.91|1890.91|1892.84|1892.84|1893.62|1893.62|1890.69|1890.69|0
1582293600000|2020-02-21 14:00:00|1892.62|1892.62|1892.27|1892.27|1896.13|1896.13|1890.26|1890.26|0
1582297200000|2020-02-21 15:00:00|1892.05|1892.05|1886.61|1886.61|1892.91|1892.91|1883.85|1883.85|0
1582300800000|2020-02-21 16:00:00|1887.26|1887.26|1894.68|1894.68|1894.68|1894.68|1887.26|1887.26|0
1582531200000|2020-02-24 08:00:00|1864.31|1864.31|1851.47|1851.47|1864.31|1864.31|1842.85|1842.85|0
1582534800000|2020-02-24 09:00:00|1852.33|1852.33|1849.44|1849.44|1852.82|1852.82|1843.25|1843.25|0
1582538400000|2020-02-24 10:00:00|1849.66|1849.66|1848.71|1848.71|1854.59|1854.59|1844.01|1844.01|0
1582542000000|2020-02-24 11:00:00|1848.5|1848.5|1850.92|1850.92|1854.9|1854.9|1848.5|1848.5|0
1582545600000|2020-02-24 12:00:00|1849.84|1849.84|1846.78|1846.78|1859.17|1859.17|1845.62|1845.62|0
1582549200000|2020-02-24 13:00:00|1846.99|1846.99|1845.42|1845.42|1851.96|1851.96|1843.69|1843.69|0
1582552800000|2020-02-24 14:00:00|1845.2|1845.2|1837.14|1837.14|1845.2|1845.2|1832.96|1832.96|0
1582556400000|2020-02-24 15:00:00|1836.93|1836.93|1835.91|1835.91|1839.64|1839.64|1821.76|1821.76|0
1582560000000|2020-02-24 16:00:00|1836.12|1836.12|1831.4|1831.4|1837.2|1837.2|1830.31|1830.31|0
1582617600000|2020-02-25 08:00:00|1850.47|1850.47|1847.62|1847.62|1853.37|1853.37|1840.97|1840.97|0
1582621200000|2020-02-25 09:00:00|1848.27|1848.27|1820.45|1820.45|1850|1850|1816.57|1816.57|0
1582624800000|2020-02-25 10:00:00|1820.02|1820.02|1821.89|1821.89|1824.81|1824.81|1814.44|1814.44|0
1582628400000|2020-02-25 11:00:00|1821.46|1821.46|1818.27|1818.27|1824.5|1824.5|1817.84|1817.84|0
1582632000000|2020-02-25 12:00:00|1818.44|1818.44|1817.65|1817.65|1820.6|1820.6|1812.86|1812.86|0
1582635600000|2020-02-25 13:00:00|1817.22|1817.22|1809.53|1809.53|1819.81|1819.81|1806.94|1806.94|0
1582639200000|2020-02-25 14:00:00|1809.32|1809.32|1809.58|1809.58|1815.51|1815.51|1805.72|1805.72|0
1582642800000|2020-02-25 15:00:00|1808.94|1808.94|1805|1805|1811.09|1811.09|1795.23|1795.23|0
1582646400000|2020-02-25 16:00:00|1804.79|1804.79|1797.27|1797.27|1806.08|1806.08|1790.47|1790.47|0
1582704000000|2020-02-26 08:00:00|1788.14|1788.14|1784.17|1784.17|1798.71|1798.71|1779.02|1779.02|0
1582707600000|2020-02-26 09:00:00|1783.95|1783.95|1781.87|1781.87|1786.53|1786.53|1767.88|1767.88|0
1582711200000|2020-02-26 10:00:00|1783.17|1783.17|1786.07|1786.07|1794.87|1794.87|1782.09|1782.09|0
1582714800000|2020-02-26 11:00:00|1786.72|1786.72|1795.93|1795.93|1799.46|1799.46|1785.2|1785.2|0
1582718400000|2020-02-26 12:00:00|1798.19|1798.19|1789.39|1789.39|1804|1804|1789.17|1789.17|0
1582722000000|2020-02-26 13:00:00|1789.17|1789.17|1779.7|1779.7|1789.61|1789.61|1777.97|1777.97|0
1582725600000|2020-02-26 14:00:00|1779.05|1779.05|1783.81|1783.81|1787.91|1787.91|1779.05|1779.05|0
1582729200000|2020-02-26 15:00:00|1784.02|1784.02|1785.18|1785.18|1789.35|1789.35|1777.15|1777.15|0
1582732800000|2020-02-26 16:00:00|1785.39|1785.39|1793.96|1793.96|1793.96|1793.96|1778.1|1778.1|0
1582790400000|2020-02-27 08:00:00|1740.86|1740.86|1743.68|1743.68|1748.28|1748.28|1733.82|1733.82|0
1582794000000|2020-02-27 09:00:00|1744.54|1744.54|1750|1750|1759.36|1759.36|1740.4|1740.4|0
1582797600000|2020-02-27 10:00:00|1750.43|1750.43|1749.76|1749.76|1753.65|1753.65|1745.26|1745.26|0
1582801200000|2020-02-27 11:00:00|1748.9|1748.9|1746.24|1746.24|1751.06|1751.06|1745.52|1745.52|0
1582804800000|2020-02-27 12:00:00|1745.5|1745.5|1737.89|1737.89|1750.25|1750.25|1737.89|1737.89|0
1582808400000|2020-02-27 13:00:00|1738.32|1738.32|1728.98|1728.98|1739.02|1739.02|1727.69|1727.69|0
1582812000000|2020-02-27 14:00:00|1728.77|1728.77|1713.2|1713.2|1730.71|1730.71|1712.49|1712.49|0
1582815600000|2020-02-27 15:00:00|1712.12|1712.12|1706.13|1706.13|1714.8|1714.8|1695.16|1695.16|0
1582819200000|2020-02-27 16:00:00|1705.7|1705.7|1697.73|1697.73|1710.02|1710.02|1693.11|1693.11|0
1582876800000|2020-02-28 08:00:00|1655.75|1655.75|1652.7|1652.7|1668.22|1668.22|1646.38|1646.38|0
1582880400000|2020-02-28 09:00:00|1653.35|1653.35|1652.29|1652.29|1653.96|1653.96|1637.2|1637.2|0
1582884000000|2020-02-28 10:00:00|1652.07|1652.07|1675.48|1675.48|1676.42|1676.42|1645.44|1645.44|0
1582887600000|2020-02-28 11:00:00|1674.61|1674.61|1683.78|1683.78|1691.27|1691.27|1674.61|1674.61|0
1582891200000|2020-02-28 12:00:00|1684.45|1684.45|1688.33|1688.33|1690.18|1690.18|1673|1673|0
1582894800000|2020-02-28 13:00:00|1687.68|1687.68|1694.54|1694.54|1703.58|1703.58|1685.95|1685.95|0
1582898400000|2020-02-28 14:00:00|1694.98|1694.98|1686.11|1686.11|1705.17|1705.17|1686.11|1686.11|0
1582902000000|2020-02-28 15:00:00|1688.26|1688.26|1696.61|1696.61|1699.38|1699.38|1676.96|1676.96|0
1582905600000|2020-02-28 16:00:00|1696.39|1696.39|1712.91|1712.91|1714.14|1714.14|1694.5|1694.5|0
1583136000000|2020-03-02 08:00:00|1766.31|1766.31|1704.88|1704.88|1769.43|1769.43|1704.88|1704.88|0
1583139600000|2020-03-02 09:00:00|1706.61|1706.61|1692.16|1692.16|1712.86|1712.86|1685.3|1685.3|0
1583143200000|2020-03-02 10:00:00|1691.94|1691.94|1687.1|1687.1|1698.13|1698.13|1686.26|1686.26|0
1583146800000|2020-03-02 11:00:00|1686.89|1686.89|1659|1659|1691.07|1691.07|1656.24|1656.24|0
1583150400000|2020-03-02 12:00:00|1659.21|1659.21|1674.44|1674.44|1675.95|1675.95|1656.44|1656.44|0
1583154000000|2020-03-02 13:00:00|1676.81|1676.81|1677.35|1677.35|1680.37|1680.37|1665.92|1665.92|0
1583157600000|2020-03-02 14:00:00|1678.86|1678.86|1684.18|1684.18|1694.29|1694.29|1677.73|1677.73|0
1583161200000|2020-03-02 15:00:00|1684.83|1684.83|1688.13|1688.13|1694.33|1694.33|1681.71|1681.71|0
1583164800000|2020-03-02 16:00:00|1688.78|1688.78|1687.48|1687.48|1693.21|1693.21|1683.56|1683.56|0
1583222400000|2020-03-03 08:00:00|1727.29|1727.29|1734.87|1734.87|1739.75|1739.75|1718.94|1718.94|0
1583226000000|2020-03-03 09:00:00|1734.22|1734.22|1746.61|1746.61|1746.88|1746.88|1732.92|1732.92|0
1583229600000|2020-03-03 10:00:00|1746.89|1746.89|1745.17|1745.17|1754.2|1754.2|1737.76|1737.76|0
1583233200000|2020-03-03 11:00:00|1744.96|1744.96|1727.01|1727.01|1744.96|1744.96|1727.01|1727.01|0
1583236800000|2020-03-03 12:00:00|1724.85|1724.85|1724.08|1724.08|1736.14|1736.14|1717.51|1717.51|0
1583240400000|2020-03-03 13:00:00|1723.65|1723.65|1718.72|1718.72|1723.65|1723.65|1713.19|1713.19|0
1583244000000|2020-03-03 14:00:00|1718.29|1718.29|1713.82|1713.82|1722.21|1722.21|1711.22|1711.22|0
1583247600000|2020-03-03 15:00:00|1714.25|1714.25|1713.24|1713.24|1736.82|1736.82|1708.61|1708.61|0
1583251200000|2020-03-03 16:00:00|1712.81|1712.81|1696.58|1696.58|1714.75|1714.75|1693.45|1693.45|0
1583308800000|2020-03-04 08:00:00|1682.52|1682.52|1686.12|1686.12|1688.92|1688.92|1674.93|1674.93|0
1583312400000|2020-03-04 09:00:00|1686.77|1686.77|1702.26|1702.26|1705.98|1705.98|1683.88|1683.88|0
1583316000000|2020-03-04 10:00:00|1701.83|1701.83|1700.45|1700.45|1709.25|1709.25|1697.21|1697.21|0
1583319600000|2020-03-04 11:00:00|1700.23|1700.23|1701.88|1701.88|1706.36|1706.36|1696.85|1696.85|0
1583323200000|2020-03-04 12:00:00|1701.63|1701.63|1698.57|1698.57|1704.22|1704.22|1697.83|1697.83|0
1583326800000|2020-03-04 13:00:00|1697.27|1697.27|1702.05|1702.05|1707.75|1707.75|1691.32|1691.32|0
1583330400000|2020-03-04 14:00:00|1700.32|1700.32|1692.97|1692.97|1705.02|1705.02|1688.43|1688.43|0
1583334000000|2020-03-04 15:00:00|1693.18|1693.18|1693.55|1693.55|1703.65|1703.65|1687.49|1687.49|0
1583337600000|2020-03-04 16:00:00|1694.2|1694.2|1700.12|1700.12|1700.12|1700.12|1691.38|1691.38|0
1583395200000|2020-03-05 08:00:00|1690.14|1690.14|1681.51|1681.51|1692.08|1692.08|1670.72|1670.72|0
1583398800000|2020-03-05 09:00:00|1680.86|1680.86|1673.57|1673.57|1681.72|1681.72|1670|1670|0
1583402400000|2020-03-05 10:00:00|1673.14|1673.14|1668.29|1668.29|1673.14|1673.14|1658.2|1658.2|0
1583406000000|2020-03-05 11:00:00|1668.72|1668.72|1661.48|1661.48|1673.47|1673.47|1657.37|1657.37|0
1583409600000|2020-03-05 12:00:00|1659.53|1659.53|1662.49|1662.49|1667.02|1667.02|1654.08|1654.08|0
1583413200000|2020-03-05 13:00:00|1663.35|1663.35|1649.63|1649.63|1663.35|1663.35|1648.98|1648.98|0
1583416800000|2020-03-05 14:00:00|1647.9|1647.9|1640.87|1640.87|1650.08|1650.08|1640.87|1640.87|0
1583420400000|2020-03-05 15:00:00|1641.52|1641.52|1638.73|1638.73|1641.73|1641.73|1634.52|1634.52|0
1583424000000|2020-03-05 16:00:00|1638.51|1638.51|1638.32|1638.32|1642.54|1642.54|1637.54|1637.54|0
1583481600000|2020-03-06 08:00:00|1607.15|1607.15|1593.45|1593.45|1607.37|1607.37|1578.6|1578.6|0
1583485200000|2020-03-06 09:00:00|1594.31|1594.31|1588|1588|1610.84|1610.84|1586.57|1586.57|0
1583488800000|2020-03-06 10:00:00|1587.75|1587.75|1580.61|1580.61|1589.48|1589.48|1572.28|1572.28|0
1583492400000|2020-03-06 11:00:00|1580.4|1580.4|1586.19|1586.19|1589.75|1589.75|1579.75|1579.75|0
1583496000000|2020-03-06 12:00:00|1586.62|1586.62|1586.93|1586.93|1589.89|1589.89|1581.24|1581.24|0
1583499600000|2020-03-06 13:00:00|1587.37|1587.37|1586.89|1586.89|1593.79|1593.79|1583.22|1583.22|0
1583503200000|2020-03-06 14:00:00|1586.46|1586.46|1590.54|1590.54|1592.78|1592.78|1575.29|1575.29|0
1583506800000|2020-03-06 15:00:00|1589.89|1589.89|1602.94|1602.94|1605.75|1605.75|1587.8|1587.8|0
1583510400000|2020-03-06 16:00:00|1602.73|1602.73|1597.09|1597.09|1603.11|1603.11|1594.58|1594.58|0
1583740800000|2020-03-09 08:00:00|1493.33|1493.33|1505.57|1505.57|1506.35|1506.35|1478.49|1478.49|0
1583744400000|2020-03-09 09:00:00|1505.35|1505.35|1503.33|1503.33|1536.25|1536.25|1500.53|1500.53|0
1583748000000|2020-03-09 10:00:00|1502.9|1502.9|1499.61|1499.61|1503.62|1503.62|1486.97|1486.97|0
1583751600000|2020-03-09 11:00:00|1499.17|1499.17|1485.4|1485.4|1502.99|1502.99|1482.17|1482.17|0
1583755200000|2020-03-09 12:00:00|1485.62|1485.62|1480.23|1480.23|1492.7|1492.7|1479.28|1479.28|0
1583758800000|2020-03-09 13:00:00|1480.06|1480.06|1472.69|1472.69|1480.06|1480.06|1452.09|1452.09|0
1583762400000|2020-03-09 14:00:00|1472.9|1472.9|1459.01|1459.01|1492.92|1492.92|1456.52|1456.52|0
1583766000000|2020-03-09 15:00:00|1458.58|1458.58|1497.57|1497.57|1499.08|1499.08|1456.63|1456.63|0
1583769600000|2020-03-09 16:00:00|1497.79|1497.79|1474.75|1474.75|1501.11|1501.11|1473.73|1473.73|0
1583827200000|2020-03-10 08:00:00|1488.5|1488.5|1533.87|1533.87|1533.87|1533.87|1482.46|1482.46|0
1583830800000|2020-03-10 09:00:00|1533.44|1533.44|1549.65|1549.65|1552.73|1552.73|1522.52|1522.52|0
1583834400000|2020-03-10 10:00:00|1549.74|1549.74|1537.71|1537.71|1550.73|1550.73|1536.72|1536.72|0
1583838000000|2020-03-10 11:00:00|1537.06|1537.06|1529.07|1529.07|1540.7|1540.7|1528.64|1528.64|0
1583841600000|2020-03-10 12:00:00|1528.9|1528.9|1514.4|1514.4|1532.93|1532.93|1502.92|1502.92|0
1583845200000|2020-03-10 13:00:00|1515.05|1515.05|1493.1|1493.1|1519.15|1519.15|1493.1|1493.1|0
1583848800000|2020-03-10 14:00:00|1492.23|1492.23|1473.26|1473.26|1503.92|1503.92|1472.61|1472.61|0
1583852400000|2020-03-10 15:00:00|1472.4|1472.4|1462.88|1462.88|1476.39|1476.39|1455.67|1455.67|0
1583856000000|2020-03-10 16:00:00|1463.53|1463.53|1464.22|1464.22|1478.28|1478.28|1463.53|1463.53|0
1583913600000|2020-03-11 08:00:00|1512.28|1512.28|1520.6|1520.6|1525.13|1525.13|1486.38|1486.38|0
1583917200000|2020-03-11 09:00:00|1521.03|1521.03|1510.57|1510.57|1532.9|1532.9|1502.9|1502.9|0
1583920800000|2020-03-11 10:00:00|1509.92|1509.92|1504.13|1504.13|1511.43|1511.43|1489.74|1489.74|0
1583924400000|2020-03-11 11:00:00|1503.7|1503.7|1515.75|1515.75|1515.8|1515.8|1501.43|1501.43|0
1583928000000|2020-03-11 12:00:00|1519.64|1519.64|1522.22|1522.22|1536.67|1536.67|1515.47|1515.47|0
1583931600000|2020-03-11 13:00:00|1521.57|1521.57|1520.01|1520.01|1546.62|1546.62|1516.34|1516.34|0
1583935200000|2020-03-11 14:00:00|1521.09|1521.09|1505.79|1505.79|1521.38|1521.38|1499.36|1499.36|0
1583938800000|2020-03-11 15:00:00|1506.23|1506.23|1495.76|1495.76|1510.65|1510.65|1490.53|1490.53|0
1583942400000|2020-03-11 16:00:00|1495.54|1495.54|1495.1|1495.1|1508.24|1508.24|1491|1491|0
1584000000000|2020-03-12 08:00:00|1424.96|1424.96|1423.71|1423.71|1427.25|1427.25|1405.07|1405.07|0
1584003600000|2020-03-12 09:00:00|1423.63|1423.63|1431.67|1431.67|1434.4|1434.4|1407.63|1407.63|0
1584007200000|2020-03-12 10:00:00|1431.95|1431.95|1433.08|1433.08|1433.08|1433.08|1415.68|1415.68|0
1584010800000|2020-03-12 11:00:00|1432.86|1432.86|1423.43|1423.43|1434.46|1434.46|1419.23|1419.23|0
1584014400000|2020-03-12 12:00:00|1423.85|1423.85|1404.94|1404.94|1437.82|1437.82|1398.75|1398.75|0
1584018000000|2020-03-12 13:00:00|1405.37|1405.37|1395.82|1395.82|1417.42|1417.42|1373.35|1373.35|0
1584021600000|2020-03-12 14:00:00|1396.69|1396.69|1374.44|1374.44|1396.69|1396.69|1346.32|1346.32|0
1584025200000|2020-03-12 15:00:00|1373.58|1373.58|1361.68|1361.68|1384.42|1384.42|1361.03|1361.03|0
1584028800000|2020-03-12 16:00:00|1362.54|1362.54|1361.68|1361.68|1372.06|1372.06|1358.37|1358.37|0
1584086400000|2020-03-13 08:00:00|1382.02|1382.02|1338.31|1338.31|1386.59|1386.59|1333.75|1333.75|0
1584090000000|2020-03-13 09:00:00|1338.09|1338.09|1358.94|1358.94|1364.12|1364.12|1333.13|1333.13|0
1584093600000|2020-03-13 10:00:00|1358.07|1358.07|1393.25|1393.25|1398.86|1398.86|1356.78|1356.78|0
1584097200000|2020-03-13 11:00:00|1393.68|1393.68|1418.29|1418.29|1423.61|1423.61|1390.92|1390.92|0
1584100800000|2020-03-13 12:00:00|1417.73|1417.73|1424.42|1424.42|1438.61|1438.61|1413.08|1413.08|0
1584104400000|2020-03-13 13:00:00|1423.77|1423.77|1382.28|1382.28|1436.14|1436.14|1381.81|1381.81|0
1584108000000|2020-03-13 14:00:00|1383.79|1383.79|1367.83|1367.83|1414.77|1414.77|1362.35|1362.35|0
1584111600000|2020-03-13 15:00:00|1369.13|1369.13|1362.92|1362.92|1381.32|1381.32|1360.27|1360.27|0
1584115200000|2020-03-13 16:00:00|1362.06|1362.06|1358.22|1358.22|1365.85|1365.85|1352.11|1352.11|0
1584345600000|2020-03-16 08:00:00|1276.94|1276.94|1298.98|1298.98|1298.98|1298.98|1245.7|1245.7|0
1584349200000|2020-03-16 09:00:00|1294.87|1294.87|1316.88|1316.88|1327.18|1327.18|1272.61|1272.61|0
1584352800000|2020-03-16 10:00:00|1316.66|1316.66|1309.25|1309.25|1320.12|1320.12|1301.04|1301.04|0
1584356400000|2020-03-16 11:00:00|1309.69|1309.69|1293.32|1293.32|1319.83|1319.83|1289.61|1289.61|0
1584360000000|2020-03-16 12:00:00|1293.07|1293.07|1292.08|1292.08|1308.25|1308.25|1284.16|1284.16|0
1584363600000|2020-03-16 13:00:00|1291.22|1291.22|1301.64|1301.64|1303.16|1303.16|1280.09|1280.09|0
1584367200000|2020-03-16 14:00:00|1301.86|1301.86|1296.78|1296.78|1306.33|1306.33|1276.46|1276.46|0
1584370800000|2020-03-16 15:00:00|1294.83|1294.83|1345.94|1345.94|1369.63|1369.63|1294.62|1294.62|0
1584374400000|2020-03-16 16:00:00|1344.64|1344.64|1354.81|1354.81|1366.61|1366.61|1335.7|1335.7|0
1584432000000|2020-03-17 08:00:00|1389.68|1389.68|1366.39|1366.39|1397.89|1397.89|1357.2|1357.2|0
1584435600000|2020-03-17 09:00:00|1368.11|1368.11|1360.08|1360.08|1390.46|1390.46|1350.35|1350.35|0
1584439200000|2020-03-17 10:00:00|1360.94|1360.94|1399.62|1399.62|1407.12|1407.12|1360.08|1360.08|0
1584442800000|2020-03-17 11:00:00|1398.76|1398.76|1366.36|1366.36|1407.73|1407.73|1366.36|1366.36|0
1584446400000|2020-03-17 12:00:00|1367.5|1367.5|1384.53|1384.53|1388.91|1388.91|1366.79|1366.79|0
1584450000000|2020-03-17 13:00:00|1386.47|1386.47|1397.35|1397.35|1405.6|1405.6|1380.17|1380.17|0
1584453600000|2020-03-17 14:00:00|1397.21|1397.21|1419.25|1419.25|1419.25|1419.25|1392.11|1392.11|0
1584457200000|2020-03-17 15:00:00|1417.52|1417.52|1455.18|1455.18|1459.88|1459.88|1408.47|1408.47|0
1584460800000|2020-03-17 16:00:00|1455.62|1455.62|1455.49|1455.49|1460.14|1460.14|1444.98|1444.98|0
1584518400000|2020-03-18 08:00:00|1512.56|1512.56|1538.23|1538.23|1615.76|1615.76|1512.56|1512.56|0
1584522000000|2020-03-18 09:00:00|1535.43|1535.43|1509.87|1509.87|1543.53|1543.53|1499.58|1499.58|0
1584525600000|2020-03-18 10:00:00|1508.36|1508.36|1510.2|1510.2|1522.57|1522.57|1496.14|1496.14|0
1584529200000|2020-03-18 11:00:00|1510.63|1510.63|1501.68|1501.68|1539.36|1539.36|1498.87|1498.87|0
1584532800000|2020-03-18 12:00:00|1501.64|1501.64|1498.74|1498.74|1510.24|1510.24|1482.53|1482.53|0
1584536400000|2020-03-18 13:00:00|1498.95|1498.95|1514.44|1514.44|1532.07|1532.07|1490.6|1490.6|0
1584540000000|2020-03-18 14:00:00|1514.32|1514.32|1515.9|1515.9|1522.01|1522.01|1506.86|1506.86|0
1584543600000|2020-03-18 15:00:00|1515.68|1515.68|1521.93|1521.93|1522.05|1522.05|1503.68|1503.68|0
1584547200000|2020-03-18 16:00:00|1522.14|1522.14|1520.49|1520.49|1523.73|1523.73|1508.65|1508.65|0
1584604800000|2020-03-19 08:00:00|1534.4|1534.4|1520.15|1520.15|1543.17|1543.17|1478.16|1478.16|0
1584608400000|2020-03-19 09:00:00|1520.36|1520.36|1490.36|1490.36|1548.94|1548.94|1490.36|1490.36|0
1584612000000|2020-03-19 10:00:00|1489.93|1489.93|1492.3|1492.3|1513.68|1513.68|1482.27|1482.27|0
1584615600000|2020-03-19 11:00:00|1494.46|1494.46|1502.61|1502.61|1509.5|1509.5|1484.08|1484.08|0
1584619200000|2020-03-19 12:00:00|1503.75|1503.75|1486.55|1486.55|1509.94|1509.94|1470|1470|0
1584622800000|2020-03-19 13:00:00|1485.69|1485.69|1502.7|1502.7|1502.7|1502.7|1459.24|1459.24|0
1584626400000|2020-03-19 14:00:00|1498.82|1498.82|1502.06|1502.06|1512.4|1512.4|1474.07|1474.07|0
1584630000000|2020-03-19 15:00:00|1502.27|1502.27|1547.67|1547.67|1602.25|1602.25|1488.17|1488.17|0
1584633600000|2020-03-19 16:00:00|1547.58|1547.58|1551.79|1551.79|1604.33|1604.33|1540.37|1540.37|0
1584691200000|2020-03-20 08:00:00|1580.81|1580.81|1592.9|1592.9|1621.19|1621.19|1561.35|1561.35|0
1584694800000|2020-03-20 09:00:00|1597.43|1597.43|1601.09|1601.09|1626.11|1626.11|1590.67|1590.67|0
1584698400000|2020-03-20 10:00:00|1600.61|1600.61|1523.53|1523.53|1610.4|1610.4|1519.89|1519.89|0
1584702000000|2020-03-20 11:00:00|1524.39|1524.39|1535.82|1535.82|1543.67|1543.67|1508.44|1508.44|0
1584705600000|2020-03-20 12:00:00|1535.39|1535.39|1541.4|1541.4|1578.47|1578.47|1535.39|1535.39|0
1584709200000|2020-03-20 13:00:00|1541.83|1541.83|1553.45|1553.45|1572.76|1572.76|1538.59|1538.59|0
1584712800000|2020-03-20 14:00:00|1551.29|1551.29|1546.15|1546.15|1558.85|1558.85|1542.11|1542.11|0
1584716400000|2020-03-20 15:00:00|1547.87|1547.87|1510.64|1510.64|1551.54|1551.54|1510.21|1510.21|0
1584720000000|2020-03-20 16:00:00|1511.08|1511.08|1512.69|1512.69|1528.91|1528.91|1491.37|1491.37|0
1584950400000|2020-03-23 08:00:00|1453.48|1453.48|1434.42|1434.42|1494.18|1494.18|1427.73|1427.73|0
1584954000000|2020-03-23 09:00:00|1435.07|1435.07|1442.01|1442.01|1455.59|1455.59|1429.93|1429.93|0
1584957600000|2020-03-23 10:00:00|1439.2|1439.2|1467.53|1467.53|1467.96|1467.96|1432.06|1432.06|0
1584961200000|2020-03-23 11:00:00|1467.96|1467.96|1441.19|1441.19|1468.82|1468.82|1437.23|1437.23|0
1584964800000|2020-03-23 12:00:00|1441.05|1441.05|1481.96|1481.96|1496.35|1496.35|1439.1|1439.1|0
1584968400000|2020-03-23 13:00:00|1480.66|1480.66|1424.84|1424.84|1480.88|1480.88|1411.12|1411.12|0
1584972000000|2020-03-23 14:00:00|1424.41|1424.41|1400.64|1400.64|1431.29|1431.29|1397.41|1397.41|0
1584975600000|2020-03-23 15:00:00|1401.07|1401.07|1420.48|1420.48|1422.21|1422.21|1378.46|1378.46|0
1584979200000|2020-03-23 16:00:00|1420.92|1420.92|1406.65|1406.65|1433.55|1433.55|1403.11|1403.11|0
1585036800000|2020-03-24 08:00:00|1518.54|1518.54|1492.71|1492.71|1522.86|1522.86|1476.47|1476.47|0
1585040400000|2020-03-24 09:00:00|1495.08|1495.08|1512.76|1512.76|1512.76|1512.76|1472.5|1472.5|0
1585044000000|2020-03-24 10:00:00|1511.9|1511.9|1492.9|1492.9|1526.54|1526.54|1484.06|1484.06|0
1585047600000|2020-03-24 11:00:00|1493.76|1493.76|1503.97|1503.97|1516.55|1516.55|1488.63|1488.63|0
1585051200000|2020-03-24 12:00:00|1504.26|1504.26|1506.45|1506.45|1512.08|1512.08|1497.04|1497.04|0
1585054800000|2020-03-24 13:00:00|1504.29|1504.29|1487.05|1487.05|1506.01|1506.01|1487.05|1487.05|0
1585058400000|2020-03-24 14:00:00|1486.18|1486.18|1503.65|1503.65|1503.65|1503.65|1479.24|1479.24|0
1585062000000|2020-03-24 15:00:00|1504.73|1504.73|1535.17|1535.17|1539.12|1539.12|1501.4|1501.4|0
1585065600000|2020-03-24 16:00:00|1534.74|1534.74|1560.11|1560.11|1563.35|1563.35|1532.97|1532.97|0
1585123200000|2020-03-25 08:00:00|1578.82|1578.82|1635.18|1635.18|1639.93|1639.93|1568.46|1568.46|0
1585126800000|2020-03-25 09:00:00|1635.82|1635.82|1615.92|1615.92|1638.63|1638.63|1593.92|1593.92|0
1585130400000|2020-03-25 10:00:00|1615.49|1615.49|1571.98|1571.98|1615.49|1615.49|1569.31|1569.31|0
1585134000000|2020-03-25 11:00:00|1570.03|1570.03|1598.24|1598.24|1598.24|1598.24|1557.55|1557.55|0
1585137600000|2020-03-25 12:00:00|1595.86|1595.86|1531.86|1531.86|1599.94|1599.94|1525.24|1525.24|0
1585141200000|2020-03-25 13:00:00|1530.35|1530.35|1556.13|1556.13|1573.45|1573.45|1527.76|1527.76|0
1585144800000|2020-03-25 14:00:00|1557.65|1557.65|1548.61|1548.61|1572.49|1572.49|1541.5|1541.5|0
1585148400000|2020-03-25 15:00:00|1547.54|1547.54|1555.02|1555.02|1563.9|1563.9|1541.08|1541.08|0
1585152000000|2020-03-25 16:00:00|1555.1|1555.1|1564.1|1564.1|1566.36|1566.36|1547.9|1547.9|0
1585209600000|2020-03-26 08:00:00|1587.38|1587.38|1611.37|1611.37|1618.7|1618.7|1563.58|1563.58|0
1585213200000|2020-03-26 09:00:00|1612.45|1612.45|1613.61|1613.61|1620.15|1620.15|1602.51|1602.51|0
1585216800000|2020-03-26 10:00:00|1613.82|1613.82|1600.52|1600.52|1614.47|1614.47|1597.17|1597.17|0
1585220400000|2020-03-26 11:00:00|1601.38|1601.38|1566.93|1566.93|1601.6|1601.6|1563.2|1563.2|0
1585224000000|2020-03-26 12:00:00|1568.22|1568.22|1569.64|1569.64|1575.26|1575.26|1559.15|1559.15|0
1585227600000|2020-03-26 13:00:00|1569.86|1569.86|1587.39|1587.39|1591.63|1591.63|1565.11|1565.11|0
1585231200000|2020-03-26 14:00:00|1587.82|1587.82|1551.43|1551.43|1594.72|1594.72|1543.5|1543.5|0
1585234800000|2020-03-26 15:00:00|1551|1551|1568.97|1568.97|1578.97|1578.97|1543.06|1543.06|0
1585238400000|2020-03-26 16:00:00|1569.83|1569.83|1579.8|1579.8|1584.33|1584.33|1568.98|1568.98|0
1585296000000|2020-03-27 08:00:00|1541.66|1541.66|1517.95|1517.95|1556.81|1556.81|1517.95|1517.95|0
1585299600000|2020-03-27 09:00:00|1516.22|1516.22|1506.53|1506.53|1523.56|1523.56|1496.39|1496.39|0
1585303200000|2020-03-27 10:00:00|1506.96|1506.96|1493.71|1493.71|1511.67|1511.67|1483.84|1483.84|0
1585306800000|2020-03-27 11:00:00|1495.66|1495.66|1487.9|1487.9|1498.25|1498.25|1482.76|1482.76|0
1585310400000|2020-03-27 12:00:00|1487.52|1487.52|1481.6|1481.6|1496.68|1496.68|1475.44|1475.44|0
1585314000000|2020-03-27 13:00:00|1480.09|1480.09|1463.68|1463.68|1484.54|1484.54|1454.36|1454.36|0
1585317600000|2020-03-27 14:00:00|1461.52|1461.52|1446.78|1446.78|1465.21|1465.21|1435.38|1435.38|0
1585321200000|2020-03-27 15:00:00|1447.22|1447.22|1451.73|1451.73|1462.64|1462.64|1447.22|1447.22|0
1585324800000|2020-03-27 16:00:00|1451.94|1451.94|1459.45|1459.45|1462.23|1462.23|1449.28|1449.28|0
1585551600000|2020-03-30 07:00:00|1464.9|1464.9|1430.56|1430.56|1473.1|1473.1|1428.51|1428.51|0
1585555200000|2020-03-30 08:00:00|1429.69|1429.69|1430.28|1430.28|1449.46|1449.46|1424.3|1424.3|0
1585558800000|2020-03-30 09:00:00|1431.36|1431.36|1442.28|1442.28|1443.65|1443.65|1418.11|1418.11|0
1585562400000|2020-03-30 10:00:00|1441.85|1441.85|1454.02|1454.02|1466.74|1466.74|1436.44|1436.44|0
1585566000000|2020-03-30 11:00:00|1453.81|1453.81|1454.04|1454.04|1477.01|1477.01|1449|1449|0
1585569600000|2020-03-30 12:00:00|1453.18|1453.18|1461.97|1461.97|1481.82|1481.82|1452.1|1452.1|0
1585573200000|2020-03-30 13:00:00|1460.89|1460.89|1446.04|1446.04|1472.41|1472.41|1446.04|1446.04|0
1585576800000|2020-03-30 14:00:00|1447.33|1447.33|1443.73|1443.73|1456.11|1456.11|1441.77|1441.77|0
1585580400000|2020-03-30 15:00:00|1443.94|1443.94|1452.52|1452.52|1452.64|1452.64|1437.28|1437.28|0
1585638000000|2020-03-31 07:00:00|1500.29|1500.29|1487.99|1487.99|1503.6|1503.6|1470.25|1470.25|0
1585641600000|2020-03-31 08:00:00|1486.26|1486.26|1484.65|1484.65|1493.76|1493.76|1477.35|1477.35|0
1585645200000|2020-03-31 09:00:00|1484.44|1484.44|1480.48|1480.48|1489.55|1489.55|1478.94|1478.94|0
1585648800000|2020-03-31 10:00:00|1481.13|1481.13|1448.67|1448.67|1481.13|1481.13|1448.67|1448.67|0
1585652400000|2020-03-31 11:00:00|1449.24|1449.24|1445.09|1445.09|1456.01|1456.01|1444.18|1444.18|0
1585656000000|2020-03-31 12:00:00|1445.3|1445.3|1432.36|1432.36|1447.86|1447.86|1431.5|1431.5|0
1585659600000|2020-03-31 13:00:00|1433.44|1433.44|1421.72|1421.72|1441.69|1441.69|1419.78|1419.78|0
1585663200000|2020-03-31 14:00:00|1422.58|1422.58|1426.58|1426.58|1435.36|1435.36|1417.18|1417.18|0
1585666800000|2020-03-31 15:00:00|1426.15|1426.15|1436.41|1436.41|1438.4|1438.4|1420.04|1420.04|0
1585724400000|2020-04-01 07:00:00|1398.44|1398.44|1403.97|1403.97|1404.94|1404.94|1372.73|1372.73|0
1585728000000|2020-04-01 08:00:00|1405.05|1405.05|1417.51|1417.51|1420.25|1420.25|1405.05|1405.05|0
1585731600000|2020-04-01 09:00:00|1416.97|1416.97|1424.44|1424.44|1428.13|1428.13|1408.03|1408.03|0
1585735200000|2020-04-01 10:00:00|1424.98|1424.98|1401.16|1401.16|1424.98|1424.98|1396.34|1396.34|0
1585738800000|2020-04-01 11:00:00|1400.58|1400.58|1404.44|1404.44|1411.74|1411.74|1391.99|1391.99|0
1585742400000|2020-04-01 12:00:00|1404.98|1404.98|1405.27|1405.27|1410.96|1410.96|1399.04|1399.04|0
1585746000000|2020-04-01 13:00:00|1405.81|1405.81|1401.11|1401.11|1411.49|1411.49|1393.11|1393.11|0
1585749600000|2020-04-01 14:00:00|1401.65|1401.65|1394.36|1394.36|1402.47|1402.47|1385.67|1385.67|0
1585753200000|2020-04-01 15:00:00|1393.82|1393.82|1388.54|1388.54|1403.86|1403.86|1386.09|1386.09|0
1585810800000|2020-04-02 07:00:00|1397.28|1397.28|1407.82|1407.82|1415.38|1415.38|1393.48|1393.48|0
1585814400000|2020-04-02 08:00:00|1408.36|1408.36|1415.55|1415.55|1429.11|1429.11|1406.64|1406.64|0
1585818000000|2020-04-02 09:00:00|1416.63|1416.63|1411.63|1411.63|1428.81|1428.81|1411.63|1411.63|0
1585821600000|2020-04-02 10:00:00|1411.09|1411.09|1416.78|1416.78|1416.78|1416.78|1406.56|1406.56|0
1585825200000|2020-04-02 11:00:00|1416.98|1416.98|1428.21|1428.21|1440.17|1440.17|1413.3|1413.3|0
1585828800000|2020-04-02 12:00:00|1428.75|1428.75|1428.67|1428.67|1435.4|1435.4|1419.45|1419.45|0
1585832400000|2020-04-02 13:00:00|1429.21|1429.21|1416.76|1416.76|1429.21|1429.21|1410.01|1410.01|0
1585836000000|2020-04-02 14:00:00|1417.01|1417.01|1427.42|1427.42|1436.43|1436.43|1414.47|1414.47|0
1585839600000|2020-04-02 15:00:00|1427.96|1427.96|1415.28|1415.28|1427.96|1427.96|1409.21|1409.21|0
1585897200000|2020-04-03 07:00:00|1386.47|1386.47|1391.78|1391.78|1403.38|1403.38|1382.89|1382.89|0
1585900800000|2020-04-03 08:00:00|1391.24|1391.24|1377.35|1377.35|1395.02|1395.02|1373.96|1373.96|0
1585904400000|2020-04-03 09:00:00|1377.89|1377.89|1375.04|1375.04|1381.29|1381.29|1364.91|1364.91|0
1585908000000|2020-04-03 10:00:00|1375.58|1375.58|1385.04|1385.04|1387.38|1387.38|1371.05|1371.05|0
1585911600000|2020-04-03 11:00:00|1384.83|1384.83|1372.5|1372.5|1386.48|1386.48|1365.17|1365.17|0
1585915200000|2020-04-03 12:00:00|1373.04|1373.04|1372.57|1372.57|1383.59|1383.59|1367|1367|0
1585918800000|2020-04-03 13:00:00|1371.49|1371.49|1376.65|1376.65|1378.15|1378.15|1359.46|1359.46|0
1585922400000|2020-04-03 14:00:00|1377.73|1377.73|1362.72|1362.72|1377.73|1377.73|1354.43|1354.43|0
1585926000000|2020-04-03 15:00:00|1363.26|1363.26|1357.95|1357.95|1365.59|1365.59|1355.92|1355.92|0
1586156400000|2020-04-06 07:00:00|1410.12|1410.12|1428.85|1428.85|1431.3|1431.3|1402.02|1402.02|0
1586160000000|2020-04-06 08:00:00|1429.1|1429.1|1413.82|1413.82|1433.25|1433.25|1410.7|1410.7|0
1586163600000|2020-04-06 09:00:00|1412.74|1412.74|1417.83|1417.83|1422.94|1422.94|1410.58|1410.58|0
1586167200000|2020-04-06 10:00:00|1417.29|1417.29|1421.91|1421.91|1423.53|1423.53|1415.67|1415.67|0
1586170800000|2020-04-06 11:00:00|1421.76|1421.76|1418.89|1418.89|1422.51|1422.51|1410.45|1410.45|0
1586174400000|2020-04-06 12:00:00|1419.43|1419.43|1420.48|1420.48|1422.28|1422.28|1415.98|1415.98|0
1586178000000|2020-04-06 13:00:00|1421.02|1421.02|1423.51|1423.51|1427.12|1427.12|1421.02|1421.02|0
1586181600000|2020-04-06 14:00:00|1424.05|1424.05|1432.53|1432.53|1432.53|1432.53|1417.11|1417.11|0
1586185200000|2020-04-06 15:00:00|1431.99|1431.99|1426.04|1426.04|1431.99|1431.99|1421.41|1421.41|0
1586242800000|2020-04-07 07:00:00|1507.19|1507.19|1499.68|1499.68|1514.2|1514.2|1492.45|1492.45|0
1586246400000|2020-04-07 08:00:00|1500.22|1500.22|1502.22|1502.22|1514.22|1514.22|1497.36|1497.36|0
1586250000000|2020-04-07 09:00:00|1502.76|1502.76|1490.07|1490.07|1505.21|1505.21|1486.43|1486.43|0
1586253600000|2020-04-07 10:00:00|1489.53|1489.53|1497.25|1497.25|1497.36|1497.36|1489.22|1489.22|0
1586257200000|2020-04-07 11:00:00|1496.97|1496.97|1503.55|1503.55|1511.73|1511.73|1495.64|1495.64|0
1586260800000|2020-04-07 12:00:00|1504.09|1504.09|1499.32|1499.32|1507.04|1507.04|1496.19|1496.19|0
1586264400000|2020-04-07 13:00:00|1498.78|1498.78|1497.84|1497.84|1507.01|1507.01|1493.51|1493.51|0
1586268000000|2020-04-07 14:00:00|1498.92|1498.92|1457.39|1457.39|1498.92|1498.92|1449.84|1449.84|0
1586271600000|2020-04-07 15:00:00|1457.93|1457.93|1473.36|1473.36|1475.16|1475.16|1455.77|1455.77|0
1586329200000|2020-04-08 07:00:00|1458.4|1458.4|1462.66|1462.66|1476.37|1476.37|1456.98|1456.98|0
1586332800000|2020-04-08 08:00:00|1462.79|1462.79|1440.38|1440.38|1471.36|1471.36|1440.38|1440.38|0
1586336400000|2020-04-08 09:00:00|1440.92|1440.92|1439.56|1439.56|1441.08|1441.08|1412.39|1412.39|0
1586340000000|2020-04-08 10:00:00|1440.1|1440.1|1460.54|1460.54|1460.54|1460.54|1439.56|1439.56|0
1586343600000|2020-04-08 11:00:00|1460.96|1460.96|1482.54|1482.54|1482.54|1482.54|1459.18|1459.18|0
1586347200000|2020-04-08 12:00:00|1482|1482|1487.73|1487.73|1494.35|1494.35|1473.86|1473.86|0
1586350800000|2020-04-08 13:00:00|1487.77|1487.77|1471.22|1471.22|1496.91|1496.91|1469.6|1469.6|0
1586354400000|2020-04-08 14:00:00|1471.76|1471.76|1474.68|1474.68|1477.37|1477.37|1462.57|1462.57|0
1586358000000|2020-04-08 15:00:00|1474.14|1474.14|1481.19|1481.19|1482.34|1482.34|1471.44|1471.44|0
1586415600000|2020-04-09 07:00:00|1514.34|1514.34|1510.72|1510.72|1530.99|1530.99|1508.56|1508.56|0
1586419200000|2020-04-09 08:00:00|1510.01|1510.01|1468.74|1468.74|1513.25|1513.25|1466.04|1466.04|0
1586422800000|2020-04-09 09:00:00|1468.2|1468.2|1473.31|1473.31|1480.47|1480.47|1458.2|1458.2|0
1586426400000|2020-04-09 10:00:00|1473.85|1473.85|1491.64|1491.64|1491.64|1491.64|1473.85|1473.85|0
1586430000000|2020-04-09 11:00:00|1491.27|1491.27|1491.25|1491.25|1506.76|1506.76|1488.57|1488.57|0
1586433600000|2020-04-09 12:00:00|1491.79|1491.79|1511.1|1511.1|1514.06|1514.06|1488.18|1488.18|0
1586437200000|2020-04-09 13:00:00|1511.64|1511.64|1523.14|1523.14|1524.43|1524.43|1510.98|1510.98|0
1586440800000|2020-04-09 14:00:00|1524.22|1524.22|1521.53|1521.53|1526.07|1526.07|1509.04|1509.04|0
1586444400000|2020-04-09 15:00:00|1520.99|1520.99|1520.6|1520.6|1523.24|1523.24|1515.29|1515.29|0
1586847600000|2020-04-14 07:00:00|1558.42|1558.42|1556.1|1556.1|1568.06|1568.06|1529.36|1529.36|0
1586851200000|2020-04-14 08:00:00|1555.56|1555.56|1522.55|1522.55|1560.42|1560.42|1513.54|1513.54|0
1586854800000|2020-04-14 09:00:00|1523.09|1523.09|1520.22|1520.22|1536.05|1536.05|1520.22|1520.22|0
1586858400000|2020-04-14 10:00:00|1520.76|1520.76|1516.31|1516.31|1524.04|1524.04|1512.53|1512.53|0
1586862000000|2020-04-14 11:00:00|1515.46|1515.46|1509.34|1509.34|1518.09|1518.09|1505.46|1505.46|0
1586865600000|2020-04-14 12:00:00|1509.88|1509.88|1513.44|1513.44|1522.16|1522.16|1508.12|1508.12|0
1586869200000|2020-04-14 13:00:00|1513.98|1513.98|1512.8|1512.8|1524.73|1524.73|1505.11|1505.11|0
1586872800000|2020-04-14 14:00:00|1513.88|1513.88|1508.42|1508.42|1530.31|1530.31|1507.88|1507.88|0
1586876400000|2020-04-14 15:00:00|1507.34|1507.34|1510.36|1510.36|1514.28|1514.28|1505.24|1505.24|0
1586934000000|2020-04-15 07:00:00|1517.93|1517.93|1502.02|1502.02|1524.95|1524.95|1501.61|1501.61|0
1586937600000|2020-04-15 08:00:00|1501.86|1501.86|1477.52|1477.52|1504.39|1504.39|1475.36|1475.36|0
1586941200000|2020-04-15 09:00:00|1476.98|1476.98|1477.27|1477.27|1479.14|1479.14|1473.41|1473.41|0
1586944800000|2020-04-15 10:00:00|1476.19|1476.19|1469.87|1469.87|1483.46|1483.46|1464.23|1464.23|0
1586948400000|2020-04-15 11:00:00|1470.07|1470.07|1464.42|1464.42|1476.09|1476.09|1463.71|1463.71|0
1586952000000|2020-04-15 12:00:00|1463.34|1463.34|1452.46|1452.46|1466.67|1466.67|1451.04|1451.04|0
1586955600000|2020-04-15 13:00:00|1451.92|1451.92|1454.9|1454.9|1461.96|1461.96|1447.74|1447.74|0
1586959200000|2020-04-15 14:00:00|1453.82|1453.82|1456.62|1456.62|1457.16|1457.16|1441.89|1441.89|0
1586962800000|2020-04-15 15:00:00|1455.54|1455.54|1444.56|1444.56|1456.7|1456.7|1439.51|1439.51|0
1587020400000|2020-04-16 07:00:00|1447.3|1447.3|1447.95|1447.95|1459.8|1459.8|1445.68|1445.68|0
1587024000000|2020-04-16 08:00:00|1448.49|1448.49|1440|1440|1449.81|1449.81|1437.3|1437.3|0
1587027600000|2020-04-16 09:00:00|1439.86|1439.86|1444.21|1444.21|1451.38|1451.38|1436.65|1436.65|0
1587031200000|2020-04-16 10:00:00|1444.25|1444.25|1461.39|1461.39|1462.33|1462.33|1441.01|1441.01|0
1587034800000|2020-04-16 11:00:00|1461.35|1461.35|1455.38|1455.38|1463.48|1463.48|1453.22|1453.22|0
1587038400000|2020-04-16 12:00:00|1455.92|1455.92|1460|1460|1460.94|1460.94|1450.7|1450.7|0
1587042000000|2020-04-16 13:00:00|1460.04|1460.04|1462.96|1462.96|1470.73|1470.73|1455|1455|0
1587045600000|2020-04-16 14:00:00|1463.5|1463.5|1473.19|1473.19|1476.43|1476.43|1456.09|1456.09|0
1587049200000|2020-04-16 15:00:00|1473.73|1473.73|1474.53|1474.53|1480.66|1480.66|1472.65|1472.65|0
1587106800000|2020-04-17 07:00:00|1524.49|1524.49|1498.95|1498.95|1530.42|1530.42|1498.66|1498.66|0
1587110400000|2020-04-17 08:00:00|1498.53|1498.53|1485.66|1485.66|1510.77|1510.77|1485.66|1485.66|0
1587114000000|2020-04-17 09:00:00|1484.58|1484.58|1503.83|1503.83|1510.31|1510.31|1483.53|1483.53|0
1587117600000|2020-04-17 10:00:00|1504.91|1504.91|1501.33|1501.33|1505.45|1505.45|1497.35|1497.35|0
1587121200000|2020-04-17 11:00:00|1501.05|1501.05|1492.22|1492.22|1501.05|1501.05|1487.78|1487.78|0
1587124800000|2020-04-17 12:00:00|1491.68|1491.68|1481.16|1481.16|1492.22|1492.22|1480.62|1480.62|0
1587128400000|2020-04-17 13:00:00|1482.78|1482.78|1465.35|1465.35|1483.32|1483.32|1461.19|1461.19|0
1587132000000|2020-04-17 14:00:00|1464.81|1464.81|1454.29|1454.29|1464.81|1464.81|1451.43|1451.43|0
1587135600000|2020-04-17 15:00:00|1453.75|1453.75|1456.42|1456.42|1458.9|1458.9|1452.6|1452.6|0
1587366000000|2020-04-20 07:00:00|1470.67|1470.67|1472.74|1472.74|1475.8|1475.8|1463.7|1463.7|0
1587369600000|2020-04-20 08:00:00|1473.82|1473.82|1464.59|1464.59|1475.87|1475.87|1461.07|1461.07|0
1587373200000|2020-04-20 09:00:00|1464.3|1464.3|1448.64|1448.64|1467.52|1467.52|1447.02|1447.02|0
1587376800000|2020-04-20 10:00:00|1449.72|1449.72|1446.42|1446.42|1451.34|1451.34|1441.82|1441.82|0
1587380400000|2020-04-20 11:00:00|1445.88|1445.88|1433.32|1433.32|1450.71|1450.71|1429.34|1429.34|0
1587384000000|2020-04-20 12:00:00|1433.86|1433.86|1439.32|1439.32|1443.84|1443.84|1432.1|1432.1|0
1587387600000|2020-04-20 13:00:00|1438.24|1438.24|1459.58|1459.58|1463.42|1463.42|1437.16|1437.16|0
1587391200000|2020-04-20 14:00:00|1459.44|1459.44|1456.18|1456.18|1462.64|1462.64|1450.23|1450.23|0
1587394800000|2020-04-20 15:00:00|1457.26|1457.26|1457.73|1457.73|1464.02|1464.02|1456.72|1456.72|0
1587452400000|2020-04-21 07:00:00|1438.72|1438.72|1415.74|1415.74|1441.42|1441.42|1410.39|1410.39|0
1587456000000|2020-04-21 08:00:00|1415.61|1415.61|1426.4|1426.4|1436.19|1436.19|1412.94|1412.94|0
1587459600000|2020-04-21 09:00:00|1426.94|1426.94|1427.79|1427.79|1428.9|1428.9|1419.8|1419.8|0
1587463200000|2020-04-21 10:00:00|1429.94|1429.94|1425.23|1425.23|1430.48|1430.48|1420.92|1420.92|0
1587466800000|2020-04-21 11:00:00|1425.77|1425.77|1413.55|1413.55|1426.6|1426.6|1413.01|1413.01|0
1587470400000|2020-04-21 12:00:00|1414.09|1414.09|1415.08|1415.08|1419.94|1419.94|1407.57|1407.57|0
1587474000000|2020-04-21 13:00:00|1415.62|1415.62|1427.45|1427.45|1431.85|1431.85|1413.21|1413.21|0
1587477600000|2020-04-21 14:00:00|1426.91|1426.91|1414.93|1414.93|1427.99|1427.99|1411.22|1411.22|0
1587481200000|2020-04-21 15:00:00|1414.39|1414.39|1407.24|1407.24|1414.97|1414.97|1402.68|1402.68|0
1587538800000|2020-04-22 07:00:00|1430.99|1430.99|1423.64|1423.64|1433.69|1433.69|1422.56|1422.56|0
1587542400000|2020-04-22 08:00:00|1425.26|1425.26|1408.68|1408.68|1425.26|1425.26|1408.14|1408.14|0
1587546000000|2020-04-22 09:00:00|1408.14|1408.14|1397.24|1397.24|1408.4|1408.4|1386.69|1386.69|0
1587549600000|2020-04-22 10:00:00|1398.32|1398.32|1392.3|1392.3|1398.32|1398.32|1383.71|1383.71|0
1587553200000|2020-04-22 11:00:00|1392.13|1392.13|1406.47|1406.47|1406.47|1406.47|1389.32|1389.32|0
1587556800000|2020-04-22 12:00:00|1407.01|1407.01|1425.29|1425.29|1428.13|1428.13|1406.27|1406.27|0
1587560400000|2020-04-22 13:00:00|1424.75|1424.75|1417.77|1417.77|1429.94|1429.94|1417.77|1417.77|0
1587564000000|2020-04-22 14:00:00|1418.31|1418.31|1412.85|1412.85|1423.21|1423.21|1412.31|1412.31|0
1587567600000|2020-04-22 15:00:00|1412.31|1412.31|1414.59|1414.59|1417.06|1417.06|1410.23|1410.23|0
1587625200000|2020-04-23 07:00:00|1424.11|1424.11|1417.87|1417.87|1424.11|1424.11|1406.88|1406.88|0
1587628800000|2020-04-23 08:00:00|1418.41|1418.41|1431.14|1431.14|1445.4|1445.4|1418.41|1418.41|0
1587632400000|2020-04-23 09:00:00|1430.6|1430.6|1460.34|1460.34|1460.34|1460.34|1429.52|1429.52|0
1587636000000|2020-04-23 10:00:00|1460.2|1460.2|1449.04|1449.04|1461.32|1461.32|1449.04|1449.04|0
1587639600000|2020-04-23 11:00:00|1448.47|1448.47|1462.55|1462.55|1467.04|1467.04|1448.27|1448.27|0
1587643200000|2020-04-23 12:00:00|1462.01|1462.01|1465.3|1465.3|1466.91|1466.91|1459.77|1459.77|0
1587646800000|2020-04-23 13:00:00|1464.76|1464.76|1459.4|1459.4|1468.04|1468.04|1458.32|1458.32|0
1587650400000|2020-04-23 14:00:00|1458.32|1458.32|1456.34|1456.34|1462.4|1462.4|1449.64|1449.64|0
1587654000000|2020-04-23 15:00:00|1457.42|1457.42|1453.98|1453.98|1459.75|1459.75|1453.41|1453.41|0
1587711600000|2020-04-24 07:00:00|1428.59|1428.59|1418.55|1418.55|1429.13|1429.13|1407.66|1407.66|0
1587715200000|2020-04-24 08:00:00|1418.01|1418.01|1419.79|1419.79|1429.2|1429.2|1415.35|1415.35|0
1587718800000|2020-04-24 09:00:00|1420.33|1420.33|1429.07|1429.07|1436.64|1436.64|1420.33|1420.33|0
1587722400000|2020-04-24 10:00:00|1428.53|1428.53|1435.85|1435.85|1438.55|1438.55|1424.21|1424.21|0
1587726000000|2020-04-24 11:00:00|1436.39|1436.39|1432.84|1432.84|1444.54|1444.54|1429.07|1429.07|0
1587729600000|2020-04-24 12:00:00|1432.3|1432.3|1436.11|1436.11|1443.67|1443.67|1427.07|1427.07|0
1587733200000|2020-04-24 13:00:00|1435.57|1435.57|1414.64|1414.64|1436.98|1436.98|1414.1|1414.1|0
1587736800000|2020-04-24 14:00:00|1415.18|1415.18|1410.7|1410.7|1420.22|1420.22|1403.68|1403.68|0
1587740400000|2020-04-24 15:00:00|1410.16|1410.16|1403.89|1403.89|1410.16|1410.16|1399.03|1399.03|0
1587970800000|2020-04-27 07:00:00|1423.12|1423.12|1422.44|1422.44|1427.87|1427.87|1420.28|1420.28|0
1587974400000|2020-04-27 08:00:00|1422.98|1422.98|1411.35|1411.35|1423.52|1423.52|1408.69|1408.69|0
1587978000000|2020-04-27 09:00:00|1411.89|1411.89|1420.87|1420.87|1424|1424|1410.27|1410.27|0
1587981600000|2020-04-27 10:00:00|1420.99|1420.99|1412.61|1412.61|1422.07|1422.07|1411.12|1411.12|0
1587985200000|2020-04-27 11:00:00|1415.85|1415.85|1421.31|1421.31|1426.13|1426.13|1409.38|1409.38|0
1587988800000|2020-04-27 12:00:00|1421.39|1421.39|1421.39|1421.39|1425.05|1425.05|1419.19|1419.19|0
1587992400000|2020-04-27 13:00:00|1421.93|1421.93|1410.76|1410.76|1426.47|1426.47|1406.28|1406.28|0
1587996000000|2020-04-27 14:00:00|1411.3|1411.3|1414.63|1414.63|1418.4|1418.4|1408.27|1408.27|0
1587999600000|2020-04-27 15:00:00|1414.09|1414.09|1420.95|1420.95|1422.61|1422.61|1411.56|1411.56|0
1588057200000|2020-04-28 07:00:00|1411.7|1411.7|1418.68|1418.68|1419.5|1419.5|1406.3|1406.3|0
1588060800000|2020-04-28 08:00:00|1419.22|1419.22|1420.26|1420.26|1424.58|1424.58|1411.7|1411.7|0
1588064400000|2020-04-28 09:00:00|1420.4|1420.4|1430.86|1430.86|1431.4|1431.4|1417.34|1417.34|0
1588068000000|2020-04-28 10:00:00|1431|1431|1434.33|1434.33|1438.04|1438.04|1426.39|1426.39|0
1588071600000|2020-04-28 11:00:00|1437.57|1437.57|1449.37|1449.37|1449.37|1449.37|1432.9|1432.9|0
1588075200000|2020-04-28 12:00:00|1448.83|1448.83|1460.21|1460.21|1460.21|1460.21|1447.75|1447.75|0
1588078800000|2020-04-28 13:00:00|1460.75|1460.75|1455.74|1455.74|1467.24|1467.24|1455.14|1455.14|0
1588082400000|2020-04-28 14:00:00|1454.66|1454.66|1450.61|1450.61|1462.86|1462.86|1450.07|1450.07|0
1588086000000|2020-04-28 15:00:00|1451.15|1451.15|1462.61|1462.61|1462.61|1462.61|1450.12|1450.12|0
1588143600000|2020-04-29 07:00:00|1462.93|1462.93|1490.46|1490.46|1494.78|1494.78|1461.85|1461.85|0
1588147200000|2020-04-29 08:00:00|1489.92|1489.92|1490.94|1490.94|1497.38|1497.38|1482.01|1482.01|0
1588150800000|2020-04-29 09:00:00|1490.4|1490.4|1489.1|1489.1|1499.16|1499.16|1486.62|1486.62|0
1588154400000|2020-04-29 10:00:00|1488.56|1488.56|1486.67|1486.67|1490.56|1490.56|1477.66|1477.66|0
1588158000000|2020-04-29 11:00:00|1485.59|1485.59|1483.32|1483.32|1488.37|1488.37|1480.26|1480.26|0
1588161600000|2020-04-29 12:00:00|1482.78|1482.78|1491.02|1491.02|1492.1|1492.1|1481.27|1481.27|0
1588165200000|2020-04-29 13:00:00|1491.1|1491.1|1478.65|1478.65|1493.4|1493.4|1475.41|1475.41|0
1588168800000|2020-04-29 14:00:00|1477.03|1477.03|1467.78|1467.78|1477.61|1477.61|1467.56|1467.56|0
1588172400000|2020-04-29 15:00:00|1468.32|1468.32|1463.1|1463.1|1469.14|1469.14|1462.42|1462.42|0
1588230000000|2020-04-30 07:00:00|1462.51|1462.51|1452.62|1452.62|1467.35|1467.35|1440.18|1440.18|0
1588233600000|2020-04-30 08:00:00|1451.54|1451.54|1460.8|1460.8|1464.2|1464.2|1450.46|1450.46|0
1588237200000|2020-04-30 09:00:00|1461.88|1461.88|1455.87|1455.87|1470.66|1470.66|1451.08|1451.08|0
1588240800000|2020-04-30 10:00:00|1456.95|1456.95|1446.8|1446.8|1458.53|1458.53|1442.84|1442.84|0
1588244400000|2020-04-30 11:00:00|1447.01|1447.01|1425.31|1425.31|1447.4|1447.4|1425.31|1425.31|0
1588248000000|2020-04-30 12:00:00|1425.85|1425.85|1442.94|1442.94|1443.33|1443.33|1425.65|1425.65|0
1588251600000|2020-04-30 13:00:00|1441.32|1441.32|1439.7|1439.7|1442.9|1442.9|1432.06|1432.06|0
1588255200000|2020-04-30 14:00:00|1439.16|1439.16|1422.86|1422.86|1442.4|1442.4|1416.01|1416.01|0
1588258800000|2020-04-30 15:00:00|1423.4|1423.4|1423.34|1423.34|1431.72|1431.72|1423.34|1423.34|0
1588316400000|2020-05-01 07:00:00|1390.46|1390.46|1410.42|1410.42|1410.42|1410.42|1382.78|1382.78|0
1588320000000|2020-05-01 08:00:00|1409.88|1409.88|1409.36|1409.36|1424|1424|1409.36|1409.36|0
1588323600000|2020-05-01 09:00:00|1408.28|1408.28|1416.62|1416.62|1417.16|1417.16|1402.79|1402.79|0
1588327200000|2020-05-01 10:00:00|1417.7|1417.7|1413.18|1413.18|1420.19|1420.19|1413.18|1413.18|0
1588330800000|2020-05-01 11:00:00|1414.26|1414.26|1408.61|1408.61|1416.42|1416.42|1405.74|1405.74|0
1588334400000|2020-05-01 12:00:00|1402.6|1402.6|1402.61|1402.61|1405.38|1405.38|1402.06|1402.06|0
1588338000000|2020-05-01 13:00:00|1402.08|1402.08|1394.97|1394.97|1405.4|1405.4|1394.44|1394.44|0
1588341600000|2020-05-01 14:00:00|1396.59|1396.59|1393.19|1393.19|1397.13|1397.13|1388.58|1388.58|0
1588345200000|2020-05-01 15:00:00|1393.23|1393.23|1392.71|1392.71|1394.71|1394.71|1382.1|1382.1|0
1588575600000|2020-05-04 07:00:00|1335.32|1335.32|1368.06|1368.06|1368.74|1368.74|1327.22|1327.22|0
1588579200000|2020-05-04 08:00:00|1366.98|1366.98|1362.29|1362.29|1368.06|1368.06|1356.18|1356.18|0
1588582800000|2020-05-04 09:00:00|1361.75|1361.75|1364.68|1364.68|1367.14|1367.14|1350.1|1350.1|0
1588586400000|2020-05-04 10:00:00|1364.14|1364.14|1374.49|1374.49|1375.19|1375.19|1354.74|1354.74|0
1588590000000|2020-05-04 11:00:00|1374.91|1374.91|1397.9|1397.9|1397.9|1397.9|1373.98|1373.98|0
1588593600000|2020-05-04 12:00:00|1396.82|1396.82|1387.31|1387.31|1398.46|1398.46|1385.48|1385.48|0
1588597200000|2020-05-04 13:00:00|1388.39|1388.39|1396.41|1396.41|1396.41|1396.41|1381.81|1381.81|0
1588600800000|2020-05-04 14:00:00|1396.75|1396.75|1404.41|1404.41|1408.58|1408.58|1395.13|1395.13|0
1588604400000|2020-05-04 15:00:00|1403.87|1403.87|1404.94|1404.94|1408.23|1408.23|1400.2|1400.2|0
1588662000000|2020-05-05 07:00:00|1418.82|1418.82|1428.63|1428.63|1431.33|1431.33|1410.18|1410.18|0
1588665600000|2020-05-05 08:00:00|1428.09|1428.09|1419.82|1419.82|1438.11|1438.11|1419.28|1419.28|0
1588669200000|2020-05-05 09:00:00|1418.2|1418.2|1428.42|1428.42|1432.12|1432.12|1418.2|1418.2|0
1588672800000|2020-05-05 10:00:00|1429.5|1429.5|1428.8|1428.8|1439.36|1439.36|1421.33|1421.33|0
1588676400000|2020-05-05 11:00:00|1428.59|1428.59|1442.86|1442.86|1445.56|1445.56|1428.59|1428.59|0
1588680000000|2020-05-05 12:00:00|1441.78|1441.78|1440.8|1440.8|1444.48|1444.48|1433.64|1433.64|0
1588683600000|2020-05-05 13:00:00|1440.94|1440.94|1437.26|1437.26|1446.47|1446.47|1435.42|1435.42|0
1588687200000|2020-05-05 14:00:00|1436.72|1436.72|1413.5|1413.5|1436.72|1436.72|1411.51|1411.51|0
1588690800000|2020-05-05 15:00:00|1412.96|1412.96|1420.23|1420.23|1420.23|1420.23|1411.98|1411.98|0
1588748400000|2020-05-06 07:00:00|1414.9|1414.9|1426.48|1426.48|1428.5|1428.5|1413.11|1413.11|0
1588752000000|2020-05-06 08:00:00|1425.94|1425.94|1436.62|1436.62|1440.36|1440.36|1425.61|1425.61|0
1588755600000|2020-05-06 09:00:00|1436.08|1436.08|1431.74|1431.74|1437.16|1437.16|1425.67|1425.67|0
1588759200000|2020-05-06 10:00:00|1432.28|1432.28|1426.08|1426.08|1432.82|1432.82|1424.46|1424.46|0
1588762800000|2020-05-06 11:00:00|1423.38|1423.38|1428.08|1428.08|1430.33|1430.33|1423.38|1423.38|0
1588766400000|2020-05-06 12:00:00|1428.62|1428.62|1427.63|1427.63|1429.16|1429.16|1423.23|1423.23|0
1588770000000|2020-05-06 13:00:00|1428.17|1428.17|1412.61|1412.61|1429.14|1429.14|1412.61|1412.61|0
1588773600000|2020-05-06 14:00:00|1412.07|1412.07|1405.23|1405.23|1415.7|1415.7|1405.23|1405.23|0
1588777200000|2020-05-06 15:00:00|1404.69|1404.69|1405.3|1405.3|1406.42|1406.42|1399.38|1399.38|0
1588834800000|2020-05-07 07:00:00|1313.48|1313.48|1299.16|1299.16|1346.91|1346.91|1296.46|1296.46|0
1588838400000|2020-05-07 08:00:00|1298.95|1298.95|1292.39|1292.39|1315.07|1315.07|1289.78|1289.78|0
1588842000000|2020-05-07 09:00:00|1291.85|1291.85|1305|1305|1306.08|1306.08|1275.28|1275.28|0
1588845600000|2020-05-07 10:00:00|1305.54|1305.54|1315.68|1315.68|1323.13|1323.13|1301.22|1301.22|0
1588849200000|2020-05-07 11:00:00|1315.48|1315.48|1289.68|1289.68|1320.87|1320.87|1283.03|1283.03|0
1588852800000|2020-05-07 12:00:00|1288.06|1288.06|1308.21|1308.21|1312.53|1312.53|1280.84|1280.84|0
1588856400000|2020-05-07 13:00:00|1306.59|1306.59|1306.08|1306.08|1308.75|1308.75|1290.51|1290.51|0
1588860000000|2020-05-07 14:00:00|1305.54|1305.54|1311.37|1311.37|1312.99|1312.99|1291.19|1291.19|0
1588863600000|2020-05-07 15:00:00|1311.91|1311.91|1302.9|1302.9|1313.39|1313.39|1296.06|1296.06|0
1589180400000|2020-05-11 07:00:00|1337.04|1337.04|1329.08|1329.08|1339.2|1339.2|1325.37|1325.37|0
1589184000000|2020-05-11 08:00:00|1330.16|1330.16|1310.96|1310.96|1331.78|1331.78|1306.64|1306.64|0
1589187600000|2020-05-11 09:00:00|1310.42|1310.42|1312.61|1312.61|1312.98|1312.98|1301.5|1301.5|0
1589191200000|2020-05-11 10:00:00|1312.07|1312.07|1313.34|1313.34|1313.34|1313.34|1303.41|1303.41|0
1589194800000|2020-05-11 11:00:00|1313.22|1313.22|1300.01|1300.01|1313.47|1313.47|1298.93|1298.93|0
1589198400000|2020-05-11 12:00:00|1300.55|1300.55|1298.39|1298.39|1302.17|1302.17|1296.77|1296.77|0
1589202000000|2020-05-11 13:00:00|1298.93|1298.93|1310.57|1310.57|1312.13|1312.13|1298.93|1298.93|0
1589205600000|2020-05-11 14:00:00|1311.11|1311.11|1311.83|1311.83|1316.51|1316.51|1307.87|1307.87|0
1589209200000|2020-05-11 15:00:00|1312.37|1312.37|1316.94|1316.94|1317.64|1317.64|1311.33|1311.33|0
1589266800000|2020-05-12 07:00:00|1333.91|1333.91|1333.88|1333.88|1339.31|1339.31|1329.69|1329.69|0
1589270400000|2020-05-12 08:00:00|1333.34|1333.34|1327.4|1327.4|1333.88|1333.88|1325.91|1325.91|0
1589274000000|2020-05-12 09:00:00|1326.86|1326.86|1323.69|1323.69|1327|1327|1315.72|1315.72|0
1589277600000|2020-05-12 10:00:00|1324.23|1324.23|1330.42|1330.42|1330.42|1330.42|1320.48|1320.48|0
1589281200000|2020-05-12 11:00:00|1329.34|1329.34|1341.49|1341.49|1346.35|1346.35|1329.02|1329.02|0
1589284800000|2020-05-12 12:00:00|1342.03|1342.03|1340.37|1340.37|1342.57|1342.57|1334.68|1334.68|0
1589288400000|2020-05-12 13:00:00|1340.91|1340.91|1344.97|1344.97|1347.39|1347.39|1340.14|1340.14|0
1589292000000|2020-05-12 14:00:00|1345.51|1345.51|1357.18|1357.18|1361.66|1361.66|1345.51|1345.51|0
1589295600000|2020-05-12 15:00:00|1356.64|1356.64|1350.64|1350.64|1358.85|1358.85|1349.93|1349.93|0
1589353200000|2020-05-13 07:00:00|1305.87|1305.87|1300.78|1300.78|1311.81|1311.81|1287.42|1287.42|0
1589356800000|2020-05-13 08:00:00|1300.24|1300.24|1305.88|1305.88|1317.22|1317.22|1297.11|1297.11|0
1589360400000|2020-05-13 09:00:00|1304.26|1304.26|1303.63|1303.63|1309.03|1309.03|1294.78|1294.78|0
1589364000000|2020-05-13 10:00:00|1303.09|1303.09|1306.64|1306.64|1307.95|1307.95|1299.62|1299.62|0
1589367600000|2020-05-13 11:00:00|1307.18|1307.18|1304.9|1304.9|1309.88|1309.88|1302.74|1302.74|0
1589371200000|2020-05-13 12:00:00|1305.44|1305.44|1301.07|1301.07|1308.91|1308.91|1299.58|1299.58|0
1589374800000|2020-05-13 13:00:00|1300.53|1300.53|1284.27|1284.27|1301.61|1301.61|1279.37|1279.37|0
1589378400000|2020-05-13 14:00:00|1284.81|1284.81|1285.6|1285.6|1290.55|1290.55|1280.76|1280.76|0
1589382000000|2020-05-13 15:00:00|1286.14|1286.14|1272.71|1272.71|1286.14|1286.14|1271.78|1271.78|0
1589439600000|2020-05-14 07:00:00|1251.49|1251.49|1247.82|1247.82|1253.11|1253.11|1245.7|1245.7|0
1589443200000|2020-05-14 08:00:00|1247.91|1247.91|1250.66|1250.66|1256.72|1256.72|1245.23|1245.23|0
1589446800000|2020-05-14 09:00:00|1249.04|1249.04|1261.8|1261.8|1265.98|1265.98|1249.04|1249.04|0
1589450400000|2020-05-14 10:00:00|1262.34|1262.34|1249.11|1249.11|1262.34|1262.34|1248.53|1248.53|0
1589454000000|2020-05-14 11:00:00|1248.4|1248.4|1241.92|1241.92|1251.58|1251.58|1240.88|1240.88|0
1589457600000|2020-05-14 12:00:00|1242.35|1242.35|1241.41|1241.41|1243.2|1243.2|1235.57|1235.57|0
1589461200000|2020-05-14 13:00:00|1241.84|1241.84|1235.43|1235.43|1247.33|1247.33|1234.14|1234.14|0
1589464800000|2020-05-14 14:00:00|1235.22|1235.22|1263.54|1263.54|1269.77|1269.77|1229.32|1229.32|0
1589468400000|2020-05-14 15:00:00|1264.08|1264.08|1271.8|1271.8|1275.97|1275.97|1260.33|1260.33|0
1589439600000|2020-05-14 07:00:00|1251.49|1251.49|1247.82|1247.82|1253.11|1253.11|1245.7|1245.7|0
1589443200000|2020-05-14 08:00:00|1247.91|1247.91|1250.66|1250.66|1256.72|1256.72|1245.23|1245.23|0
1589446800000|2020-05-14 09:00:00|1249.04|1249.04|1261.8|1261.8|1265.98|1265.98|1249.04|1249.04|0
1589450400000|2020-05-14 10:00:00|1262.34|1262.34|1249.11|1249.11|1262.34|1262.34|1248.53|1248.53|0
1589454000000|2020-05-14 11:00:00|1248.4|1248.4|1241.92|1241.92|1251.58|1251.58|1240.88|1240.88|0
1589457600000|2020-05-14 12:00:00|1242.35|1242.35|1241.41|1241.41|1243.2|1243.2|1235.57|1235.57|0
1589461200000|2020-05-14 13:00:00|1241.84|1241.84|1235.43|1235.43|1247.33|1247.33|1234.14|1234.14|0
1589464800000|2020-05-14 14:00:00|1235.22|1235.22|1263.54|1263.54|1269.77|1269.77|1229.32|1229.32|0
1589468400000|2020-05-14 15:00:00|1264.08|1264.08|1271.8|1271.8|1275.97|1275.97|1260.33|1260.33|0
1589526000000|2020-05-15 07:00:00|1385.27|1385.27|1352.44|1352.44|1385.27|1385.27|1335.2|1335.2|0
1589529600000|2020-05-15 08:00:00|1354.06|1354.06|1373.07|1373.07|1375.96|1375.96|1344.88|1344.88|0
1589533200000|2020-05-15 09:00:00|1373.61|1373.61|1336.57|1336.57|1375.23|1375.23|1322.86|1322.86|0
1589536800000|2020-05-15 10:00:00|1337.11|1337.11|1326.89|1326.89|1345.06|1345.06|1318.01|1318.01|0
1589540400000|2020-05-15 11:00:00|1327.45|1327.45|1331.73|1331.73|1342.5|1342.5|1323.32|1323.32|0
1589544000000|2020-05-15 12:00:00|1331.19|1331.19|1331.87|1331.87|1337.87|1337.87|1324.29|1324.29|0
1589547600000|2020-05-15 13:00:00|1332.41|1332.41|1336.76|1336.76|1346.19|1346.19|1329.43|1329.43|0
1589551200000|2020-05-15 14:00:00|1337.3|1337.3|1337.27|1337.27|1339.6|1339.6|1331.77|1331.77|0
1589554800000|2020-05-15 15:00:00|1337.13|1337.13|1329.49|1329.49|1337.67|1337.67|1329.02|1329.02|0
1589785200000|2020-05-18 07:00:00|1356.1|1356.1|1348.09|1348.09|1357.35|1357.35|1336.59|1336.59|0
1589788800000|2020-05-18 08:00:00|1348.63|1348.63|1346.06|1346.06|1352.3|1352.3|1343.36|1343.36|0
1589792400000|2020-05-18 09:00:00|1347.14|1347.14|1339.74|1339.74|1347.96|1347.96|1339.74|1339.74|0
1589796000000|2020-05-18 10:00:00|1339.7|1339.7|1330.44|1330.44|1340.11|1340.11|1325.74|1325.74|0
1589799600000|2020-05-18 11:00:00|1330.98|1330.98|1337.3|1337.3|1337.3|1337.3|1330.23|1330.23|0
1589803200000|2020-05-18 12:00:00|1337.84|1337.84|1345.9|1345.9|1349.35|1349.35|1337.84|1337.84|0
1589806800000|2020-05-18 13:00:00|1345.36|1345.36|1342.2|1342.2|1345.9|1345.9|1334.16|1334.16|0
1589810400000|2020-05-18 14:00:00|1341.12|1341.12|1344.62|1344.62|1346.24|1346.24|1335.55|1335.55|0
1589814000000|2020-05-18 15:00:00|1344.08|1344.08|1354.88|1354.88|1356.84|1356.84|1342.26|1342.26|0
1589871600000|2020-05-19 07:00:00|1357.41|1357.41|1357.26|1357.26|1363.81|1363.81|1351.4|1351.4|0
1589875200000|2020-05-19 08:00:00|1357.8|1357.8|1365.14|1365.14|1366.76|1366.76|1348.45|1348.45|0
1589878800000|2020-05-19 09:00:00|1365.26|1365.26|1372.88|1372.88|1379.05|1379.05|1364.72|1364.72|0
1589882400000|2020-05-19 10:00:00|1371.8|1371.8|1375.79|1375.79|1376.07|1376.07|1365.24|1365.24|0
1589886000000|2020-05-19 11:00:00|1375.99|1375.99|1374.77|1374.77|1378.01|1378.01|1368.38|1368.38|0
1589889600000|2020-05-19 12:00:00|1375.31|1375.31|1376.13|1376.13|1378.83|1378.83|1370.04|1370.04|0
1589893200000|2020-05-19 13:00:00|1375.59|1375.59|1369.92|1369.92|1379.82|1379.82|1364.56|1364.56|0
1589896800000|2020-05-19 14:00:00|1370.46|1370.46|1379.76|1379.76|1382.03|1382.03|1369.92|1369.92|0
1589900400000|2020-05-19 15:00:00|1380.3|1380.3|1381.24|1381.24|1384.22|1384.22|1378.65|1378.65|0
1589958000000|2020-05-20 07:00:00|1339.56|1339.56|1336.4|1336.4|1352.76|1352.76|1333.7|1333.7|0
1589961600000|2020-05-20 08:00:00|1335.86|1335.86|1364.09|1364.09|1365.71|1365.71|1335.86|1335.86|0
1589965200000|2020-05-20 09:00:00|1363.01|1363.01|1360.42|1360.42|1368.72|1368.72|1358.18|1358.18|0
1589968800000|2020-05-20 10:00:00|1360.96|1360.96|1362.76|1362.76|1371.18|1371.18|1360.96|1360.96|0
1589972400000|2020-05-20 11:00:00|1362.33|1362.33|1360.54|1360.54|1367.19|1367.19|1360.26|1360.26|0
1589976000000|2020-05-20 12:00:00|1361.08|1361.08|1363.66|1363.66|1365.94|1365.94|1360.54|1360.54|0
1589979600000|2020-05-20 13:00:00|1364.2|1364.2|1363.51|1363.51|1369.6|1369.6|1359.76|1359.76|0
1589983200000|2020-05-20 14:00:00|1363.59|1363.59|1364.04|1364.04|1365.98|1365.98|1360.34|1360.34|0
1589986800000|2020-05-20 15:00:00|1364.58|1364.58|1367.64|1367.64|1368.92|1368.92|1361.86|1361.86|0
1590044400000|2020-05-21 07:00:00|1361.21|1361.21|1374.11|1374.11|1375.19|1375.19|1361.21|1361.21|0
1590048000000|2020-05-21 08:00:00|1374.65|1374.65|1371|1371|1376.81|1376.81|1362.36|1362.36|0
1590051600000|2020-05-21 09:00:00|1370.72|1370.72|1383.92|1383.92|1384.46|1384.46|1370.55|1370.55|0
1590055200000|2020-05-21 10:00:00|1382.3|1382.3|1379.91|1379.91|1385.69|1385.69|1377.98|1377.98|0
1590058800000|2020-05-21 11:00:00|1380.45|1380.45|1385.72|1385.72|1388.83|1388.83|1378.78|1378.78|0
1590062400000|2020-05-21 12:00:00|1386.26|1386.26|1390.78|1390.78|1391.96|1391.96|1384.64|1384.64|0
1590066000000|2020-05-21 13:00:00|1391.32|1391.32|1409.73|1409.73|1409.73|1409.73|1390.78|1390.78|0
1590069600000|2020-05-21 14:00:00|1409.19|1409.19|1417.76|1417.76|1420.95|1420.95|1403.58|1403.58|0
1590073200000|2020-05-21 15:00:00|1417.22|1417.22|1411.04|1411.04|1417.76|1417.76|1406.04|1406.04|0
1590130800000|2020-05-22 07:00:00|1380.74|1380.74|1383.24|1383.24|1387.7|1387.7|1374.27|1374.27|0
1590134400000|2020-05-22 08:00:00|1380.01|1380.01|1393.16|1393.16|1393.16|1393.16|1372.79|1372.79|0
1590138000000|2020-05-22 09:00:00|1394.24|1394.24|1393.2|1393.2|1395.41|1395.41|1390.21|1390.21|0
1590141600000|2020-05-22 10:00:00|1394.28|1394.28|1411.29|1411.29|1413.59|1413.59|1394.28|1394.28|0
1590145200000|2020-05-22 11:00:00|1411.08|1411.08|1419.06|1419.06|1420.68|1420.68|1408.93|1408.93|0
1590148800000|2020-05-22 12:00:00|1419.6|1419.6|1421.16|1421.16|1423.69|1423.69|1418.25|1418.25|0
1590152400000|2020-05-22 13:00:00|1421.7|1421.7|1420.31|1420.31|1426.1|1426.1|1414.96|1414.96|0
1590156000000|2020-05-22 14:00:00|1420.45|1420.45|1421.33|1421.33|1426.37|1426.37|1415.12|1415.12|0
1590159600000|2020-05-22 15:00:00|1420.79|1420.79|1422.57|1422.57|1425.07|1425.07|1419.88|1419.88|0
1590476400000|2020-05-26 07:00:00|1453.79|1453.79|1423.17|1423.17|1463.46|1463.46|1422.63|1422.63|0
1590480000000|2020-05-26 08:00:00|1421.01|1421.01|1418.02|1418.02|1426.2|1426.2|1413.16|1413.16|0
1590483600000|2020-05-26 09:00:00|1418.56|1418.56|1418.87|1418.87|1422.34|1422.34|1414.24|1414.24|0
1590487200000|2020-05-26 10:00:00|1419.41|1419.41|1418.5|1418.5|1421.9|1421.9|1410.64|1410.64|0
1590490800000|2020-05-26 11:00:00|1418.64|1418.64|1414.25|1414.25|1420.8|1420.8|1409.87|1409.87|0
1590494400000|2020-05-26 12:00:00|1414.79|1414.79|1409.47|1409.47|1415.87|1415.87|1408.97|1408.97|0
1590498000000|2020-05-26 13:00:00|1410.01|1410.01|1407.21|1407.21|1411.89|1411.89|1400.46|1400.46|0
1590501600000|2020-05-26 14:00:00|1406.67|1406.67|1414.11|1414.11|1416.2|1416.2|1402.6|1402.6|0
1590505200000|2020-05-26 15:00:00|1414.65|1414.65|1416.34|1416.34|1418.35|1418.35|1412.12|1412.12|0
1590562800000|2020-05-27 07:00:00|1439.29|1439.29|1454.86|1454.86|1455.4|1455.4|1428.12|1428.12|0
1590566400000|2020-05-27 08:00:00|1454.32|1454.32|1477.37|1477.37|1478.74|1478.74|1454.32|1454.32|0
1590570000000|2020-05-27 09:00:00|1477.91|1477.91|1467.75|1467.75|1493.67|1493.67|1466.6|1466.6|0
1590573600000|2020-05-27 10:00:00|1467.67|1467.67|1459.29|1459.29|1469.16|1469.16|1456.38|1456.38|0
1590577200000|2020-05-27 11:00:00|1461.45|1461.45|1468.18|1468.18|1471.91|1471.91|1458.25|1458.25|0
1590580800000|2020-05-27 12:00:00|1467.64|1467.64|1470.81|1470.81|1472.89|1472.89|1457.89|1457.89|0
1590584400000|2020-05-27 13:00:00|1470.28|1470.28|1458.61|1458.61|1472.15|1472.15|1451.64|1451.64|0
1590588000000|2020-05-27 14:00:00|1459.69|1459.69|1468.78|1468.78|1470.98|1470.98|1453.07|1453.07|0
1590591600000|2020-05-27 15:00:00|1468.24|1468.24|1469.46|1469.46|1473.19|1473.19|1465.17|1465.17|0
1590649200000|2020-05-28 07:00:00|1470.74|1470.74|1475.21|1475.21|1477.62|1477.62|1462.51|1462.51|0
1590652800000|2020-05-28 08:00:00|1474.67|1474.67|1460.43|1460.43|1478.99|1478.99|1456.11|1456.11|0
1590656400000|2020-05-28 09:00:00|1459.89|1459.89|1464.48|1464.48|1467.04|1467.04|1458.81|1458.81|0
1590660000000|2020-05-28 10:00:00|1465.02|1465.02|1474.38|1474.38|1476.5|1476.5|1465.02|1465.02|0
1590663600000|2020-05-28 11:00:00|1471.14|1471.14|1482.98|1482.98|1485.34|1485.34|1471.14|1471.14|0
1590667200000|2020-05-28 12:00:00|1481.9|1481.9|1472.65|1472.65|1482.44|1482.44|1470.2|1470.2|0
1590670800000|2020-05-28 13:00:00|1472.79|1472.79|1476.63|1476.63|1483.59|1483.59|1464.86|1464.86|0
1590674400000|2020-05-28 14:00:00|1477.17|1477.17|1471.71|1471.71|1479|1479|1469.61|1469.61|0
1590678000000|2020-05-28 15:00:00|1471.17|1471.17|1466.84|1466.84|1471.17|1471.17|1461.69|1461.69|0
1590735600000|2020-05-29 07:00:00|1454.1|1454.1|1464.82|1464.82|1469.34|1469.34|1454.1|1454.1|0
1590739200000|2020-05-29 08:00:00|1464.28|1464.28|1454.82|1454.82|1465.9|1465.9|1453.2|1453.2|0
1590742800000|2020-05-29 09:00:00|1454.28|1454.28|1456.02|1456.02|1458.72|1458.72|1451.04|1451.04|0
1590746400000|2020-05-29 10:00:00|1455.48|1455.48|1452.22|1452.22|1457.03|1457.03|1448.32|1448.32|0
1590750000000|2020-05-29 11:00:00|1452.01|1452.01|1449.25|1449.25|1454.65|1454.65|1445.73|1445.73|0
1590753600000|2020-05-29 12:00:00|1450.87|1450.87|1451.98|1451.98|1455.36|1455.36|1449.23|1449.23|0
1590757200000|2020-05-29 13:00:00|1452.52|1452.52|1450.22|1450.22|1453.33|1453.33|1446.78|1446.78|0
1590760800000|2020-05-29 14:00:00|1449.68|1449.68|1441.64|1441.64|1449.68|1449.68|1440.76|1440.76|0
1590764400000|2020-05-29 15:00:00|1442.18|1442.18|1431.17|1431.17|1444.11|1444.11|1431.17|1431.17|0
1590994800000|2020-06-01 07:00:00|1456.15|1456.15|1475.91|1475.91|1477.99|1477.99|1455.07|1455.07|0
1590998400000|2020-06-01 08:00:00|1473.75|1473.75|1480.77|1480.77|1481.85|1481.85|1469.43|1469.43|0
1591002000000|2020-06-01 09:00:00|1481.31|1481.31|1480.04|1480.04|1483.5|1483.5|1479.98|1479.98|0
1591005600000|2020-06-01 10:00:00|1480.58|1480.58|1474.56|1474.56|1480.58|1480.58|1473.22|1473.22|0
1591009200000|2020-06-01 11:00:00|1474|1474|1469.2|1469.2|1476.2|1476.2|1469.2|1469.2|0
1591012800000|2020-06-01 12:00:00|1469.74|1469.74|1451.69|1451.69|1471.64|1471.64|1451.69|1451.69|0
1591016400000|2020-06-01 13:00:00|1451.15|1451.15|1463.07|1463.07|1463.07|1463.07|1448.23|1448.23|0
1591020000000|2020-06-01 14:00:00|1463.61|1463.61|1466.23|1466.23|1467.87|1467.87|1459.38|1459.38|0
1591023600000|2020-06-01 15:00:00|1466.77|1466.77|1464.91|1464.91|1467.35|1467.35|1460.58|1460.58|0
1591081200000|2020-06-02 07:00:00|1473.32|1473.32|1466.47|1466.47|1474.31|1474.31|1453.84|1453.84|0
1591084800000|2020-06-02 08:00:00|1467.01|1467.01|1470.31|1470.31|1476.23|1476.23|1461.65|1461.65|0
1591088400000|2020-06-02 09:00:00|1470.85|1470.85|1467.01|1467.01|1475.17|1475.17|1464.26|1464.26|0
1591092000000|2020-06-02 10:00:00|1466.47|1466.47|1460.08|1460.08|1469.71|1469.71|1458.03|1458.03|0
1591095600000|2020-06-02 11:00:00|1459.23|1459.23|1464.68|1464.68|1471.7|1471.7|1458.36|1458.36|0
1591099200000|2020-06-02 12:00:00|1464.14|1464.14|1458.52|1458.52|1464.14|1464.14|1453.8|1453.8|0
1591102800000|2020-06-02 13:00:00|1459.06|1459.06|1456.39|1456.39|1462.21|1462.21|1451.45|1451.45|0
1591106400000|2020-06-02 14:00:00|1456.93|1456.93|1454.02|1454.02|1457.47|1457.47|1447.02|1447.02|0
1591110000000|2020-06-02 15:00:00|1453.48|1453.48|1451.84|1451.84|1454.02|1454.02|1448.73|1448.73|0
1591167600000|2020-06-03 07:00:00|1460.59|1460.59|1443.89|1443.89|1460.59|1460.59|1443.89|1443.89|0
1591171200000|2020-06-03 08:00:00|1444.43|1444.43|1441.45|1441.45|1447.67|1447.67|1439.29|1439.29|0
1591174800000|2020-06-03 09:00:00|1440.91|1440.91|1445.31|1445.31|1450.51|1450.51|1438.73|1438.73|0
1591178400000|2020-06-03 10:00:00|1444.77|1444.77|1447.03|1447.03|1448.55|1448.55|1442.61|1442.61|0
1591182000000|2020-06-03 11:00:00|1445.41|1445.41|1442.66|1442.66|1446.06|1446.06|1438.76|1438.76|0
1591185600000|2020-06-03 12:00:00|1442.12|1442.12|1438.13|1438.13|1443.2|1443.2|1432.02|1432.02|0
1591189200000|2020-06-03 13:00:00|1437.59|1437.59|1444.85|1444.85|1448.6|1448.6|1432.87|1432.87|0
1591192800000|2020-06-03 14:00:00|1444.81|1444.81|1441.75|1441.75|1447.6|1447.6|1439.73|1439.73|0
1591196400000|2020-06-03 15:00:00|1441.21|1441.21|1452.97|1452.97|1453.13|1453.13|1441.21|1441.21|0
1591254000000|2020-06-04 07:00:00|1447.48|1447.48|1463.47|1463.47|1465.09|1465.09|1444.78|1444.78|0
1591257600000|2020-06-04 08:00:00|1462.93|1462.93|1450.89|1450.89|1464.57|1464.57|1450.89|1450.89|0
1591261200000|2020-06-04 09:00:00|1449.81|1449.81|1452.52|1452.52|1455.05|1455.05|1446.72|1446.72|0
1591264800000|2020-06-04 10:00:00|1452.56|1452.56|1452.05|1452.05|1454.65|1454.65|1450.4|1450.4|0
1591268400000|2020-06-04 11:00:00|1452.26|1452.26|1454.25|1454.25|1459.11|1459.11|1450.39|1450.39|0
1591272000000|2020-06-04 12:00:00|1454.79|1454.79|1434.09|1434.09|1455.87|1455.87|1427.07|1427.07|0
1591275600000|2020-06-04 13:00:00|1434.63|1434.63|1442.43|1442.43|1442.43|1442.43|1434.63|1434.63|0
1591279200000|2020-06-04 14:00:00|1442.97|1442.97|1432.04|1432.04|1445.7|1445.7|1431.84|1431.84|0
1591282800000|2020-06-04 15:00:00|1431.5|1431.5|1433.94|1433.94|1436.05|1436.05|1430.78|1430.78|0
1591340400000|2020-06-05 07:00:00|1439.53|1439.53|1441.91|1441.91|1448.46|1448.46|1430.73|1430.73|0
1591344000000|2020-06-05 08:00:00|1441.37|1441.37|1446.04|1446.04|1449.94|1449.94|1436.61|1436.61|0
1591347600000|2020-06-05 09:00:00|1447.12|1447.12|1450.04|1450.04|1450.58|1450.58|1442.12|1442.12|0
1591351200000|2020-06-05 10:00:00|1449.5|1449.5|1453.85|1453.85|1454.88|1454.88|1445.43|1445.43|0
1591354800000|2020-06-05 11:00:00|1453.99|1453.99|1458.54|1458.54|1459.66|1459.66|1448.51|1448.51|0
1591358400000|2020-06-05 12:00:00|1459.08|1459.08|1464.61|1464.61|1469.52|1469.52|1456.64|1456.64|0
1591362000000|2020-06-05 13:00:00|1464.07|1464.07|1479.54|1479.54|1489.7|1489.7|1462.96|1462.96|0
1591365600000|2020-06-05 14:00:00|1480.08|1480.08|1471.16|1471.16|1485.49|1485.49|1470.62|1470.62|0
1591369200000|2020-06-05 15:00:00|1471.7|1471.7|1476.76|1476.76|1479.28|1479.28|1471.16|1471.16|0
1591599600000|2020-06-08 07:00:00|1466.91|1466.91|1516.19|1516.19|1516.19|1516.19|1466.37|1466.37|0
1591603200000|2020-06-08 08:00:00|1515.65|1515.65|1534.06|1534.06|1534.06|1534.06|1509.59|1509.59|0
1591606800000|2020-06-08 09:00:00|1533.52|1533.52|1530.48|1530.48|1537.69|1537.69|1524.16|1524.16|0
1591610400000|2020-06-08 10:00:00|1530.56|1530.56|1530.65|1530.65|1536.99|1536.99|1526.93|1526.93|0
1591614000000|2020-06-08 11:00:00|1531.73|1531.73|1535.55|1535.55|1536.09|1536.09|1528.36|1528.36|0
1591617600000|2020-06-08 12:00:00|1536.63|1536.63|1543.39|1543.39|1543.93|1543.93|1535.07|1535.07|0
1591621200000|2020-06-08 13:00:00|1543.25|1543.25|1562.83|1562.83|1572.79|1572.79|1543.25|1543.25|0
1591624800000|2020-06-08 14:00:00|1562.29|1562.29|1549.12|1549.12|1565.91|1565.91|1541.9|1541.9|0
1591628400000|2020-06-08 15:00:00|1549.66|1549.66|1551.6|1551.6|1553.22|1553.22|1547.28|1547.28|0
1591686000000|2020-06-09 07:00:00|1557.32|1557.32|1534.29|1534.29|1558.31|1558.31|1526.61|1526.61|0
1591689600000|2020-06-09 08:00:00|1533.75|1533.75|1509.75|1509.75|1542.38|1542.38|1505.43|1505.43|0
1591693200000|2020-06-09 09:00:00|1509.58|1509.58|1518.31|1518.31|1527.89|1527.89|1509.58|1509.58|0
1591696800000|2020-06-09 10:00:00|1517.77|1517.77|1518.3|1518.3|1520.76|1520.76|1506.38|1506.38|0
1591700400000|2020-06-09 11:00:00|1518.84|1518.84|1525.68|1525.68|1527.71|1527.71|1518.84|1518.84|0
1591704000000|2020-06-09 12:00:00|1525.14|1525.14|1520.01|1520.01|1529.95|1529.95|1520.01|1520.01|0
1591707600000|2020-06-09 13:00:00|1520.55|1520.55|1512.65|1512.65|1524.33|1524.33|1509.75|1509.75|0
1591711200000|2020-06-09 14:00:00|1512.11|1512.11|1512.88|1512.88|1515.42|1515.42|1508.01|1508.01|0
1591714800000|2020-06-09 15:00:00|1512.26|1512.26|1512.53|1512.53|1516.3|1516.3|1509.57|1509.57|0
1591772400000|2020-06-10 07:00:00|1508.45|1508.45|1512.86|1512.86|1517.63|1517.63|1505.21|1505.21|0
1591776000000|2020-06-10 08:00:00|1512.32|1512.32|1497.18|1497.18|1512.32|1512.32|1497.18|1497.18|0
1591779600000|2020-06-10 09:00:00|1496.64|1496.64|1497.87|1497.87|1498.93|1498.93|1488|1488|0
1591783200000|2020-06-10 10:00:00|1497.33|1497.33|1492.94|1492.94|1497.33|1497.33|1484.33|1484.33|0
1591786800000|2020-06-10 11:00:00|1492.48|1492.48|1500.62|1500.62|1501.78|1501.78|1491.44|1491.44|0
1591790400000|2020-06-10 12:00:00|1500.08|1500.08|1508.84|1508.84|1510.86|1510.86|1500.08|1500.08|0
1591794000000|2020-06-10 13:00:00|1509.17|1509.17|1491.03|1491.03|1511.25|1511.25|1485.64|1485.64|0
1591797600000|2020-06-10 14:00:00|1491.57|1491.57|1479.58|1479.58|1491.57|1491.57|1472.44|1472.44|0
1591801200000|2020-06-10 15:00:00|1480.12|1480.12|1482.36|1482.36|1489.69|1489.69|1479.58|1479.58|0
1591858800000|2020-06-11 07:00:00|1445.79|1445.79|1430.51|1430.51|1447.83|1447.83|1430.51|1430.51|0
1591862400000|2020-06-11 08:00:00|1429.97|1429.97|1420.55|1420.55|1433.59|1433.59|1420.55|1420.55|0
1591866000000|2020-06-11 09:00:00|1419.47|1419.47|1430.63|1430.63|1431.71|1431.71|1415.15|1415.15|0
1591869600000|2020-06-11 10:00:00|1431.17|1431.17|1433.38|1433.38|1435.64|1435.64|1429.61|1429.61|0
1591873200000|2020-06-11 11:00:00|1432.96|1432.96|1423.35|1423.35|1438.65|1438.65|1422.56|1422.56|0
1591876800000|2020-06-11 12:00:00|1422.81|1422.81|1417.25|1417.25|1427.15|1427.15|1413.1|1413.1|0
1591880400000|2020-06-11 13:00:00|1416.71|1416.71|1422.2|1422.2|1425.29|1425.29|1409.32|1409.32|0
1591884000000|2020-06-11 14:00:00|1422.74|1422.74|1402.22|1402.22|1424.35|1424.35|1399.76|1399.76|0
1591887600000|2020-06-11 15:00:00|1402.05|1402.05|1406.22|1406.22|1407.66|1407.66|1401.51|1401.51|0
1591945200000|2020-06-12 07:00:00|1396.55|1396.55|1395.12|1395.12|1402.12|1402.12|1379.07|1379.07|0
1591948800000|2020-06-12 08:00:00|1395.45|1395.45|1423.59|1423.59|1430.82|1430.82|1394.87|1394.87|0
1591952400000|2020-06-12 09:00:00|1424.67|1424.67|1437.66|1437.66|1439.78|1439.78|1422.52|1422.52|0
1591956000000|2020-06-12 10:00:00|1436.04|1436.04|1425.84|1425.84|1439.82|1439.82|1422.43|1422.43|0
1591959600000|2020-06-12 11:00:00|1426.04|1426.04|1427.41|1427.41|1432.12|1432.12|1423.18|1423.18|0
1591963200000|2020-06-12 12:00:00|1426.87|1426.87|1431.4|1431.4|1434.81|1434.81|1420.7|1420.7|0
1591966800000|2020-06-12 13:00:00|1433.01|1433.01|1435.41|1435.41|1443.98|1443.98|1432.71|1432.71|0
1591970400000|2020-06-12 14:00:00|1436.49|1436.49|1415.78|1415.78|1439.39|1439.39|1414.16|1414.16|0
1591974000000|2020-06-12 15:00:00|1416.32|1416.32|1410.9|1410.9|1418.18|1418.18|1405.8|1405.8|0
1592204400000|2020-06-15 07:00:00|1387.57|1387.57|1391.76|1391.76|1394.33|1394.33|1381.63|1381.63|0
1592208000000|2020-06-15 08:00:00|1391.22|1391.22|1406.78|1406.78|1406.9|1406.9|1388.08|1388.08|0
1592211600000|2020-06-15 09:00:00|1406.74|1406.74|1404.66|1404.66|1408.15|1408.15|1393.91|1393.91|0
1592215200000|2020-06-15 10:00:00|1404.12|1404.12|1397.87|1397.87|1405.2|1405.2|1394.78|1394.78|0
1592218800000|2020-06-15 11:00:00|1397.73|1397.73|1399.12|1399.12|1401.02|1401.02|1393.46|1393.46|0
1592222400000|2020-06-15 12:00:00|1399.29|1399.29|1394.34|1394.34|1400.95|1400.95|1391.95|1391.95|0
1592226000000|2020-06-15 13:00:00|1393.8|1393.8|1385.76|1385.76|1395.96|1395.96|1383.22|1383.22|0
1592229600000|2020-06-15 14:00:00|1385.22|1385.22|1389.25|1389.25|1390.6|1390.6|1378.45|1378.45|0
1592233200000|2020-06-15 15:00:00|1389.42|1389.42|1393.52|1393.52|1397.46|1397.46|1389.42|1389.42|0
1592290800000|2020-06-16 07:00:00|1441.92|1441.92|1440.95|1440.95|1458.3|1458.3|1440.05|1440.05|0
1592294400000|2020-06-16 08:00:00|1440.41|1440.41|1434.04|1434.04|1441.17|1441.17|1425.52|1425.52|0
1592298000000|2020-06-16 09:00:00|1434.58|1434.58|1437.8|1437.8|1441.66|1441.66|1434.01|1434.01|0
1592301600000|2020-06-16 10:00:00|1437.26|1437.26|1440.45|1440.45|1445.86|1445.86|1435.77|1435.77|0
1592305200000|2020-06-16 11:00:00|1440.62|1440.62|1443.95|1443.95|1443.95|1443.95|1436.12|1436.12|0
1592308800000|2020-06-16 12:00:00|1444.49|1444.49|1459.65|1459.65|1461.27|1461.27|1441.79|1441.79|0
1592312400000|2020-06-16 13:00:00|1460.19|1460.19|1454.99|1454.99|1460.73|1460.73|1447.24|1447.24|0
1592316000000|2020-06-16 14:00:00|1454.45|1454.45|1429.14|1429.14|1460.6|1460.6|1427.52|1427.52|0
1592319600000|2020-06-16 15:00:00|1428.6|1428.6|1442.74|1442.74|1444.75|1444.75|1424.62|1424.62|0
1592377200000|2020-06-17 07:00:00|1468.58|1468.58|1480.79|1480.79|1484.7|1484.7|1464.61|1464.61|0
1592380800000|2020-06-17 08:00:00|1481.33|1481.33|1475.74|1475.74|1485.49|1485.49|1474.45|1474.45|0
1592384400000|2020-06-17 09:00:00|1475.86|1475.86|1461.46|1461.46|1476.4|1476.4|1460.38|1460.38|0
1592388000000|2020-06-17 10:00:00|1460.92|1460.92|1475.98|1475.98|1477.41|1477.41|1460.38|1460.38|0
1592391600000|2020-06-17 11:00:00|1476.12|1476.12|1470.07|1470.07|1478.49|1478.49|1467.91|1467.91|0
1592395200000|2020-06-17 12:00:00|1470.61|1470.61|1469.67|1469.67|1473.33|1473.33|1469.11|1469.11|0
1592398800000|2020-06-17 13:00:00|1470.21|1470.21|1469.33|1469.33|1475.85|1475.85|1465.43|1465.43|0
1592402400000|2020-06-17 14:00:00|1469.25|1469.25|1461.7|1461.7|1470.33|1470.33|1445.31|1445.31|0
1592406000000|2020-06-17 15:00:00|1462.24|1462.24|1453.78|1453.78|1463.07|1463.07|1452.5|1452.5|0
1592463600000|2020-06-18 07:00:00|1436.53|1436.53|1447.07|1447.07|1447.61|1447.61|1429.76|1429.76|0
1592467200000|2020-06-18 08:00:00|1446.53|1446.53|1458.54|1458.54|1459.08|1459.08|1439.27|1439.27|0
1592470800000|2020-06-18 09:00:00|1458|1458|1441.54|1441.54|1460.41|1460.41|1441.54|1441.54|0
1592474400000|2020-06-18 10:00:00|1442.08|1442.08|1440.81|1440.81|1446.73|1446.73|1437.18|1437.18|0
1592478000000|2020-06-18 11:00:00|1439.82|1439.82|1428.79|1428.79|1440.73|1440.73|1426.63|1426.63|0
1592481600000|2020-06-18 12:00:00|1429.33|1429.33|1437.62|1437.62|1438.3|1438.3|1426.43|1426.43|0
1592485200000|2020-06-18 13:00:00|1438.15|1438.15|1447.52|1447.52|1450.36|1450.36|1430.67|1430.67|0
1592488800000|2020-06-18 14:00:00|1448.6|1448.6|1455.91|1455.91|1460.1|1460.1|1446.38|1446.38|0
1592492400000|2020-06-18 15:00:00|1455.37|1455.37|1452.46|1452.46|1460.66|1460.66|1452.34|1452.34|0
1592550000000|2020-06-19 07:00:00|1447.48|1447.48|1454.56|1454.56|1456.8|1456.8|1445.86|1445.86|0
1592553600000|2020-06-19 08:00:00|1452.4|1452.4|1460.33|1460.33|1462.49|1462.49|1449.44|1449.44|0
1592557200000|2020-06-19 09:00:00|1460.87|1460.87|1474.29|1474.29|1478.73|1478.73|1458.82|1458.82|0
1592560800000|2020-06-19 10:00:00|1474.83|1474.83|1471.63|1471.63|1477.38|1477.38|1468.2|1468.2|0
1592564400000|2020-06-19 11:00:00|1471.21|1471.21|1468.44|1468.44|1472.08|1472.08|1462.36|1462.36|0
1592568000000|2020-06-19 12:00:00|1468.98|1468.98|1465.54|1465.54|1471.52|1471.52|1465.54|1465.54|0
1592571600000|2020-06-19 13:00:00|1465.58|1465.58|1456.59|1456.59|1465.58|1465.58|1452.17|1452.17|0
1592575200000|2020-06-19 14:00:00|1457.67|1457.67|1452.38|1452.38|1459.01|1459.01|1451.84|1451.84|0
1592578800000|2020-06-19 15:00:00|1452.92|1452.92|1450.76|1450.76|1457.4|1457.4|1450.48|1450.48|0
1592809200000|2020-06-22 07:00:00|1470.1|1470.1|1477.47|1477.47|1488.47|1488.47|1464.69|1464.69|0
1592812800000|2020-06-22 08:00:00|1478.01|1478.01|1486.16|1486.16|1490.82|1490.82|1471.46|1471.46|0
1592816400000|2020-06-22 09:00:00|1486.36|1486.36|1497.01|1497.01|1498.63|1498.63|1485.18|1485.18|0
1592820000000|2020-06-22 10:00:00|1496.47|1496.47|1479.17|1479.17|1500.76|1500.76|1478.59|1478.59|0
1592823600000|2020-06-22 11:00:00|1479.38|1479.38|1488.15|1488.15|1488.15|1488.15|1475.87|1475.87|0
1592827200000|2020-06-22 12:00:00|1487.61|1487.61|1503.4|1503.4|1503.94|1503.94|1487.61|1487.61|0
1592830800000|2020-06-22 13:00:00|1503.94|1503.94|1493.58|1493.58|1504.48|1504.48|1491.86|1491.86|0
1592834400000|2020-06-22 14:00:00|1494.12|1494.12|1484.66|1484.66|1496.94|1496.94|1483.23|1483.23|0
1592838000000|2020-06-22 15:00:00|1484.13|1484.13|1485.88|1485.88|1489.95|1489.95|1480.81|1480.81|0
1592895600000|2020-06-23 07:00:00|1485.62|1485.62|1497.62|1497.62|1499.87|1499.87|1484.87|1484.87|0
1592899200000|2020-06-23 08:00:00|1498.16|1498.16|1488.68|1488.68|1500.03|1500.03|1488.68|1488.68|0
1592902800000|2020-06-23 09:00:00|1489.22|1489.22|1501.61|1501.61|1501.61|1501.61|1489.22|1489.22|0
1592906400000|2020-06-23 10:00:00|1501.07|1501.07|1496.12|1496.12|1504.27|1504.27|1493.4|1493.4|0
1592910000000|2020-06-23 11:00:00|1496.5|1496.5|1495.35|1495.35|1497.76|1497.76|1489.59|1489.59|0
1592913600000|2020-06-23 12:00:00|1494.81|1494.81|1489.27|1489.27|1499.66|1499.66|1489.27|1489.27|0
1592917200000|2020-06-23 13:00:00|1490.89|1490.89|1486.8|1486.8|1494.86|1494.86|1486.26|1486.26|0
1592920800000|2020-06-23 14:00:00|1487.34|1487.34|1482.01|1482.01|1488.21|1488.21|1478.73|1478.73|0
1592924400000|2020-06-23 15:00:00|1481.47|1481.47|1490.72|1490.72|1491.2|1491.2|1481.47|1481.47|0
1592982000000|2020-06-24 07:00:00|1471.99|1471.99|1463.54|1463.54|1472.62|1472.62|1456.49|1456.49|0
1592985600000|2020-06-24 08:00:00|1463|1463|1463.26|1463.26|1464.34|1464.34|1451.36|1451.36|0
1592989200000|2020-06-24 09:00:00|1462.72|1462.72|1451.64|1451.64|1465.42|1465.42|1445.17|1445.17|0
1592992800000|2020-06-24 10:00:00|1452.18|1452.18|1454.96|1454.96|1461.91|1461.91|1450.19|1450.19|0
1592996400000|2020-06-24 11:00:00|1455.29|1455.29|1449.33|1449.33|1458.28|1458.28|1449.33|1449.33|0
1593000000000|2020-06-24 12:00:00|1448.79|1448.79|1454.62|1454.62|1457.86|1457.86|1448.79|1448.79|0
1593003600000|2020-06-24 13:00:00|1454.08|1454.08|1446.2|1446.2|1456.78|1456.78|1444.04|1444.04|0
1593007200000|2020-06-24 14:00:00|1445.12|1445.12|1447.41|1447.41|1449.44|1449.44|1442.59|1442.59|0
1593010800000|2020-06-24 15:00:00|1446.87|1446.87|1442.03|1442.03|1448.2|1448.2|1439.34|1439.34|0
1593068400000|2020-06-25 07:00:00|1408.21|1408.21|1423.19|1423.19|1423.23|1423.23|1400.66|1400.66|0
1593072000000|2020-06-25 08:00:00|1423.73|1423.73|1428.55|1428.55|1434.87|1434.87|1417.91|1417.91|0
1593075600000|2020-06-25 09:00:00|1429.09|1429.09|1432.32|1432.32|1434.51|1434.51|1427.6|1427.6|0
1593079200000|2020-06-25 10:00:00|1431.78|1431.78|1429.92|1429.92|1432.89|1432.89|1426.93|1426.93|0
1593082800000|2020-06-25 11:00:00|1431.54|1431.54|1419.56|1419.56|1431.54|1431.54|1418.44|1418.44|0
1593086400000|2020-06-25 12:00:00|1419.02|1419.02|1419.39|1419.39|1420.1|1420.1|1414.79|1414.79|0
1593090000000|2020-06-25 13:00:00|1419.52|1419.52|1428.02|1428.02|1431.79|1431.79|1419.06|1419.06|0
1593093600000|2020-06-25 14:00:00|1427.48|1427.48|1437.85|1437.85|1442.37|1442.37|1427.48|1427.48|0
1593097200000|2020-06-25 15:00:00|1437.31|1437.31|1440.5|1440.5|1442.3|1442.3|1437.07|1437.07|0
1593154800000|2020-06-26 07:00:00|1454.49|1454.49|1463.37|1463.37|1471.21|1471.21|1448.39|1448.39|0
1593158400000|2020-06-26 08:00:00|1462.83|1462.83|1457.81|1457.81|1463.37|1463.37|1445.6|1445.6|0
1593162000000|2020-06-26 09:00:00|1458.35|1458.35|1464.49|1464.49|1466.91|1466.91|1453.61|1453.61|0
1593165600000|2020-06-26 10:00:00|1465.03|1465.03|1460.86|1460.86|1465.03|1465.03|1455.35|1455.35|0
1593169200000|2020-06-26 11:00:00|1460.29|1460.29|1446.44|1446.44|1461.87|1461.87|1445.9|1445.9|0
1593172800000|2020-06-26 12:00:00|1446.3|1446.3|1435.4|1435.4|1446.95|1446.95|1435.15|1435.15|0
1593176400000|2020-06-26 13:00:00|1435.26|1435.26|1431.67|1431.67|1440.15|1440.15|1429.46|1429.46|0
1593180000000|2020-06-26 14:00:00|1431.13|1431.13|1421.81|1421.81|1431.13|1431.13|1419.77|1419.77|0
1593183600000|2020-06-26 15:00:00|1422.35|1422.35|1419.6|1419.6|1423.57|1423.57|1415.65|1415.65|0
1593414000000|2020-06-29 07:00:00|1403.22|1403.22|1389.76|1389.76|1405.38|1405.38|1387.67|1387.67|0
1593417600000|2020-06-29 08:00:00|1389.23|1389.23|1395.15|1395.15|1395.41|1395.41|1384.1|1384.1|0
1593421200000|2020-06-29 09:00:00|1395.69|1395.69|1404.98|1404.98|1407.14|1407.14|1390.92|1390.92|0
1593424800000|2020-06-29 10:00:00|1404.44|1404.44|1406.93|1406.93|1407.43|1407.43|1397.84|1397.84|0
1593428400000|2020-06-29 11:00:00|1408.55|1408.55|1405.18|1405.18|1414.84|1414.84|1403.03|1403.03|0
1593432000000|2020-06-29 12:00:00|1405.72|1405.72|1408.98|1408.98|1410.98|1410.98|1405.44|1405.44|0
1593435600000|2020-06-29 13:00:00|1409.52|1409.52|1407.93|1407.93|1412.11|1412.11|1402.42|1402.42|0
1593439200000|2020-06-29 14:00:00|1408.47|1408.47|1421.41|1421.41|1425.6|1425.6|1408.47|1408.47|0
1593442800000|2020-06-29 15:00:00|1421.95|1421.95|1427.23|1427.23|1428.45|1428.45|1418.92|1418.92|0
1593500400000|2020-06-30 07:00:00|1415.15|1415.15|1408.35|1408.35|1418.93|1418.93|1404.45|1404.45|0
1593504000000|2020-06-30 08:00:00|1408.89|1408.89|1400.13|1400.13|1408.89|1408.89|1398.17|1398.17|0
1593507600000|2020-06-30 09:00:00|1401.21|1401.21|1416.54|1416.54|1416.81|1416.81|1398.47|1398.47|0
1593511200000|2020-06-30 10:00:00|1416.11|1416.11|1414.5|1414.5|1421.48|1421.48|1413.55|1413.55|0
1593514800000|2020-06-30 11:00:00|1414.36|1414.36|1406.72|1406.72|1415.44|1415.44|1406.43|1406.43|0
1593518400000|2020-06-30 12:00:00|1407.26|1407.26|1409.1|1409.1|1411.3|1411.3|1403.75|1403.75|0
1593522000000|2020-06-30 13:00:00|1408.73|1408.73|1403.35|1403.35|1410.75|1410.75|1402.27|1402.27|0
1593525600000|2020-06-30 14:00:00|1403.89|1403.89|1408.76|1408.76|1408.76|1408.76|1401.4|1401.4|0
1593529200000|2020-06-30 15:00:00|1408.22|1408.22|1412.75|1412.75|1412.8|1412.8|1408.07|1408.07|0
1593586800000|2020-07-01 07:00:00|1395.11|1395.11|1393.45|1393.45|1403.25|1403.25|1386.77|1386.77|0
1593590400000|2020-07-01 08:00:00|1392.91|1392.91|1393.66|1393.66|1395.53|1395.53|1389.34|1389.34|0
1593594000000|2020-07-01 09:00:00|1393.58|1393.58|1373.21|1373.21|1395.07|1395.07|1373.21|1373.21|0
1593597600000|2020-07-01 10:00:00|1373.12|1373.12|1372.88|1372.88|1379.33|1379.33|1370.18|1370.18|0
1593601200000|2020-07-01 11:00:00|1369.65|1369.65|1367.88|1367.88|1373.45|1373.45|1365.1|1365.1|0
1593604800000|2020-07-01 12:00:00|1367.35|1367.35|1378.83|1378.83|1381.38|1381.38|1362.82|1362.82|0
1593608400000|2020-07-01 13:00:00|1380.45|1380.45|1393.32|1393.32|1395.33|1395.33|1378.79|1378.79|0
1593612000000|2020-07-01 14:00:00|1393.9|1393.9|1382.55|1382.55|1396.68|1396.68|1382.55|1382.55|0
1593615600000|2020-07-01 15:00:00|1382.84|1382.84|1379.19|1379.19|1384.02|1384.02|1376.93|1376.93|0
1593673200000|2020-07-02 07:00:00|1399.26|1399.26|1405.51|1405.51|1406.59|1406.59|1395.97|1395.97|0
1593676800000|2020-07-02 08:00:00|1406.05|1406.05|1400.71|1400.71|1407.96|1407.96|1400.71|1400.71|0
1593680400000|2020-07-02 09:00:00|1401.25|1401.25|1400.54|1400.54|1404.74|1404.74|1397.44|1397.44|0
1593684000000|2020-07-02 10:00:00|1400|1400|1398.22|1398.22|1401.08|1401.08|1392.1|1392.1|0
1593687600000|2020-07-02 11:00:00|1398.65|1398.65|1399.39|1399.39|1402.01|1402.01|1396.61|1396.61|0
1593691200000|2020-07-02 12:00:00|1399.35|1399.35|1407.08|1407.08|1407.08|1407.08|1388.69|1388.69|0
1593694800000|2020-07-02 13:00:00|1406.54|1406.54|1404.85|1404.85|1407.08|1407.08|1401.09|1401.09|0
1593698400000|2020-07-02 14:00:00|1405.39|1405.39|1392.17|1392.17|1409.04|1409.04|1392.17|1392.17|0
1593702000000|2020-07-02 15:00:00|1391.63|1391.63|1395.47|1395.47|1398.74|1398.74|1383.64|1383.64|0
1593759600000|2020-07-03 07:00:00|1392.92|1392.92|1396.95|1396.95|1397.84|1397.84|1388.64|1388.64|0
1593763200000|2020-07-03 08:00:00|1396.41|1396.41|1385.63|1385.63|1397.55|1397.55|1384.01|1384.01|0
1593766800000|2020-07-03 09:00:00|1385.09|1385.09|1373.18|1373.18|1385.63|1385.63|1368.41|1368.41|0
1593770400000|2020-07-03 10:00:00|1373.26|1373.26|1379.06|1379.06|1379.39|1379.39|1367.24|1367.24|0
1593774000000|2020-07-03 11:00:00|1379.14|1379.14|1368.28|1368.28|1380.76|1380.76|1368.28|1368.28|0
1593777600000|2020-07-03 12:00:00|1369.36|1369.36|1375.3|1375.3|1377.08|1377.08|1366.5|1366.5|0
1593781200000|2020-07-03 13:00:00|1375.84|1375.84|1377.4|1377.4|1384.61|1384.61|1375.79|1375.79|0
1593784800000|2020-07-03 14:00:00|1377.61|1377.61|1379.51|1379.51|1379.51|1379.51|1373.2|1373.2|0
1593788400000|2020-07-03 15:00:00|1378.97|1378.97|1378.68|1378.68|1382.25|1382.25|1377.55|1377.55|0
1594018800000|2020-07-06 07:00:00|1393.35|1393.35|1399.97|1399.97|1401.59|1401.59|1390.34|1390.34|0
1594022400000|2020-07-06 08:00:00|1399.43|1399.43|1392.2|1392.2|1401.16|1401.16|1391.12|1391.12|0
1594026000000|2020-07-06 09:00:00|1391.12|1391.12|1385.5|1385.5|1391.12|1391.12|1380.69|1380.69|0
1594029600000|2020-07-06 10:00:00|1386.03|1386.03|1381.36|1381.36|1390.76|1390.76|1379.38|1379.38|0
1594033200000|2020-07-06 11:00:00|1381.22|1381.22|1377.19|1377.19|1382.29|1382.29|1374.87|1374.87|0
1594036800000|2020-07-06 12:00:00|1377.73|1377.73|1373.25|1373.25|1378.27|1378.27|1371.09|1371.09|0
1594040400000|2020-07-06 13:00:00|1372.71|1372.71|1368.6|1368.6|1376.36|1376.36|1368.6|1368.6|0
1594044000000|2020-07-06 14:00:00|1369.68|1369.68|1365.36|1365.36|1373.83|1373.83|1361.07|1361.07|0
1594047600000|2020-07-06 15:00:00|1365.9|1365.9|1365.57|1365.57|1366.87|1366.87|1364.09|1364.09|0
1594105200000|2020-07-07 07:00:00|1354.54|1354.54|1355.59|1355.59|1358.46|1358.46|1351.64|1351.64|0
1594108800000|2020-07-07 08:00:00|1356.13|1356.13|1351.13|1351.13|1358.58|1358.58|1349.89|1349.89|0
1594112400000|2020-07-07 09:00:00|1350.88|1350.88|1348.8|1348.8|1352.48|1352.48|1346.78|1346.78|0
1594116000000|2020-07-07 10:00:00|1347.72|1347.72|1343.23|1343.23|1347.72|1347.72|1342.53|1342.53|0
1594119600000|2020-07-07 11:00:00|1346.47|1346.47|1340.28|1340.28|1346.47|1346.47|1340.28|1340.28|0
1594123200000|2020-07-07 12:00:00|1339.74|1339.74|1337.28|1337.28|1339.74|1339.74|1334.74|1334.74|0
1594126800000|2020-07-07 13:00:00|1337.82|1337.82|1336.45|1336.45|1340.18|1340.18|1334.29|1334.29|0
1594130400000|2020-07-07 14:00:00|1335.91|1335.91|1334.46|1334.46|1339.02|1339.02|1326.78|1326.78|0
1594134000000|2020-07-07 15:00:00|1333.92|1333.92|1333.35|1333.35|1335|1335|1328.58|1328.58|0
1594191600000|2020-07-08 07:00:00|1326.38|1326.38|1326.2|1326.2|1335.43|1335.43|1322.81|1322.81|0
1594195200000|2020-07-08 08:00:00|1326.63|1326.63|1331.58|1331.58|1342.88|1342.88|1324.04|1324.04|0
1594198800000|2020-07-08 09:00:00|1332.11|1332.11|1321.41|1321.41|1332.11|1332.11|1317.57|1317.57|0
1594202400000|2020-07-08 10:00:00|1321.95|1321.95|1339.41|1339.41|1340.49|1340.49|1321.95|1321.95|0
1594206000000|2020-07-08 11:00:00|1339.16|1339.16|1332.82|1332.82|1341.29|1341.29|1328.25|1328.25|0
1594209600000|2020-07-08 12:00:00|1331.74|1331.74|1329.36|1329.36|1332.86|1332.86|1325.85|1325.85|0
1594213200000|2020-07-08 13:00:00|1329.9|1329.9|1330.58|1330.58|1333.49|1333.49|1326.85|1326.85|0
1594216800000|2020-07-08 14:00:00|1330.44|1330.44|1323.96|1323.96|1330.97|1330.97|1322.84|1322.84|0
1594220400000|2020-07-08 15:00:00|1323.42|1323.42|1325.75|1325.75|1325.75|1325.75|1318.06|1318.06|0
1594278000000|2020-07-09 07:00:00|1326.57|1326.57|1326.96|1326.96|1327.1|1327.1|1316.57|1316.57|0
1594281600000|2020-07-09 08:00:00|1326.42|1326.42|1324.94|1324.94|1329.66|1329.66|1323.05|1323.05|0
1594285200000|2020-07-09 09:00:00|1324.4|1324.4|1316.74|1316.74|1324.4|1324.4|1314.49|1314.49|0
1594288800000|2020-07-09 10:00:00|1317.28|1317.28|1322.22|1322.22|1324.46|1324.46|1316.48|1316.48|0
1594292400000|2020-07-09 11:00:00|1321.93|1321.93|1322.66|1322.66|1323.74|1323.74|1317.29|1317.29|0
1594296000000|2020-07-09 12:00:00|1323.2|1323.2|1334.97|1334.97|1334.97|1334.97|1323.2|1323.2|0
1594299600000|2020-07-09 13:00:00|1334.43|1334.43|1336.36|1336.36|1339.64|1339.64|1333.42|1333.42|0
1594303200000|2020-07-09 14:00:00|1336.9|1336.9|1334.69|1334.69|1339.75|1339.75|1333.49|1333.49|0
1594306800000|2020-07-09 15:00:00|1334.15|1334.15|1329.35|1329.35|1334.15|1334.15|1326.97|1326.97|0
1594364400000|2020-07-10 07:00:00|1321.05|1321.05|1326.91|1326.91|1326.91|1326.91|1318.37|1318.37|0
1594368000000|2020-07-10 08:00:00|1326.38|1326.38|1325.79|1325.79|1335.16|1335.16|1325.25|1325.25|0
1594371600000|2020-07-10 09:00:00|1326.33|1326.33|1327.24|1327.24|1329.34|1329.34|1323.86|1323.86|0
1594375200000|2020-07-10 10:00:00|1327.77|1327.77|1333.26|1333.26|1334.44|1334.44|1326.22|1326.22|0
1594378800000|2020-07-10 11:00:00|1333.69|1333.69|1335.22|1335.22|1339.26|1339.26|1333.13|1333.13|0
1594382400000|2020-07-10 12:00:00|1336.3|1336.3|1337.11|1337.11|1341.75|1341.75|1329.73|1329.73|0
1594386000000|2020-07-10 13:00:00|1337.65|1337.65|1342.87|1342.87|1345.31|1345.31|1335.46|1335.46|0
1594389600000|2020-07-10 14:00:00|1342.33|1342.33|1350.34|1350.34|1350.88|1350.88|1339.26|1339.26|0
1594393200000|2020-07-10 15:00:00|1349.8|1349.8|1351.05|1351.05|1352.4|1352.4|1347.31|1347.31|0
1594623600000|2020-07-13 07:00:00|1360.64|1360.64|1362.17|1362.17|1370.85|1370.85|1360.64|1360.64|0
1594627200000|2020-07-13 08:00:00|1361.09|1361.09|1354.64|1354.64|1364.77|1364.77|1353.77|1353.77|0
1594630800000|2020-07-13 09:00:00|1355.18|1355.18|1356.43|1356.43|1357.71|1357.71|1352.69|1352.69|0
1594634400000|2020-07-13 10:00:00|1355.35|1355.35|1349.94|1349.94|1355.35|1355.35|1346.31|1346.31|0
1594638000000|2020-07-13 11:00:00|1351.02|1351.02|1357.95|1357.95|1359.57|1359.57|1347.78|1347.78|0
1594641600000|2020-07-13 12:00:00|1358.49|1358.49|1362.22|1362.22|1365.29|1365.29|1356.17|1356.17|0
1594645200000|2020-07-13 13:00:00|1361.68|1361.68|1363.6|1363.6|1368.08|1368.08|1361.64|1361.64|0
1594648800000|2020-07-13 14:00:00|1364.14|1364.14|1361.19|1361.19|1371.04|1371.04|1360.55|1360.55|0
1594652400000|2020-07-13 15:00:00|1361.35|1361.35|1368.25|1368.25|1368.25|1368.25|1361.19|1361.19|0
1594710000000|2020-07-14 07:00:00|1380.89|1380.89|1384.74|1384.74|1385.82|1385.82|1372.26|1372.26|0
1594713600000|2020-07-14 08:00:00|1385.28|1385.28|1381.8|1381.8|1390.26|1390.26|1377.81|1377.81|0
1594717200000|2020-07-14 09:00:00|1382.34|1382.34|1402.86|1402.86|1403.4|1403.4|1382.34|1382.34|0
1594720800000|2020-07-14 10:00:00|1403.4|1403.4|1399.08|1399.08|1405.73|1405.73|1389.05|1389.05|0
1594724400000|2020-07-14 11:00:00|1399.51|1399.51|1404.69|1404.69|1404.69|1404.69|1392.82|1392.82|0
1594728000000|2020-07-14 12:00:00|1405.23|1405.23|1401.99|1401.99|1410.21|1410.21|1400.05|1400.05|0
1594731600000|2020-07-14 13:00:00|1402.53|1402.53|1409.91|1409.91|1410.62|1410.62|1401.22|1401.22|0
1594735200000|2020-07-14 14:00:00|1408.83|1408.83|1416.01|1416.01|1416.72|1416.72|1405.8|1405.8|0
1594738800000|2020-07-14 15:00:00|1415.47|1415.47|1413.21|1413.21|1420.11|1420.11|1412.29|1412.29|0
1594796400000|2020-07-15 07:00:00|1430.07|1430.07|1420.81|1420.81|1434.05|1434.05|1418.11|1418.11|0
1594800000000|2020-07-15 08:00:00|1420.27|1420.27|1375.31|1375.31|1421.38|1421.38|1374.23|1374.23|0
1594803600000|2020-07-15 09:00:00|1375.85|1375.85|1387.16|1387.16|1390.91|1390.91|1375.85|1375.85|0
1594807200000|2020-07-15 10:00:00|1387|1387|1386.3|1386.3|1393.43|1393.43|1386.25|1386.25|0
1594810800000|2020-07-15 11:00:00|1386.13|1386.13|1389.48|1389.48|1392.97|1392.97|1385.08|1385.08|0
1594814400000|2020-07-15 12:00:00|1388.4|1388.4|1401.09|1401.09|1401.09|1401.09|1385.88|1385.88|0
1594818000000|2020-07-15 13:00:00|1401.63|1401.63|1386.56|1386.56|1405.76|1405.76|1384.94|1384.94|0
1594821600000|2020-07-15 14:00:00|1388.18|1388.18|1389.94|1389.94|1393.2|1393.2|1385.51|1385.51|0
1594825200000|2020-07-15 15:00:00|1389.4|1389.4|1386.7|1386.7|1392.34|1392.34|1385.95|1385.95|0
1594882800000|2020-07-16 07:00:00|1386.09|1386.09|1392.76|1392.76|1396.51|1396.51|1382.85|1382.85|0
1594886400000|2020-07-16 08:00:00|1392.22|1392.22|1391.82|1391.82|1393.78|1393.78|1381.39|1381.39|0
1594890000000|2020-07-16 09:00:00|1389.66|1389.66|1388|1388|1397.17|1397.17|1388|1388|0
1594893600000|2020-07-16 10:00:00|1388.54|1388.54|1383.96|1383.96|1389.76|1389.76|1382.35|1382.35|0
1594897200000|2020-07-16 11:00:00|1383.92|1383.92|1388.46|1388.46|1393.6|1393.6|1380.95|1380.95|0
1594900800000|2020-07-16 12:00:00|1387.92|1387.92|1388.33|1388.33|1391.16|1391.16|1385.68|1385.68|0
1594904400000|2020-07-16 13:00:00|1387.79|1387.79|1399.31|1399.31|1401.79|1401.79|1387.79|1387.79|0
1594908000000|2020-07-16 14:00:00|1399.85|1399.85|1402.8|1402.8|1404|1404|1392.83|1392.83|0
1594911600000|2020-07-16 15:00:00|1402.66|1402.66|1404.43|1404.43|1407.42|1407.42|1402.66|1402.66|0
1594969200000|2020-07-17 07:00:00|1394.32|1394.32|1379.94|1379.94|1402.54|1402.54|1379.8|1379.8|0
1594972800000|2020-07-17 08:00:00|1379.41|1379.41|1391.78|1391.78|1393.65|1393.65|1378.33|1378.33|0
1594976400000|2020-07-17 09:00:00|1391.24|1391.24|1414.58|1414.58|1415.89|1415.89|1388.79|1388.79|0
1594980000000|2020-07-17 10:00:00|1414.31|1414.31|1427.86|1427.86|1427.86|1427.86|1414.31|1414.31|0
1594983600000|2020-07-17 11:00:00|1427.72|1427.72|1422.93|1422.93|1430.81|1430.81|1417.92|1417.92|0
1594987200000|2020-07-17 12:00:00|1423.47|1423.47|1434.36|1434.36|1435.98|1435.98|1421.85|1421.85|0
1594990800000|2020-07-17 13:00:00|1434.9|1434.9|1438.62|1438.62|1438.91|1438.91|1429.7|1429.7|0
1594994400000|2020-07-17 14:00:00|1438.08|1438.08|1426.17|1426.17|1443.81|1443.81|1423.13|1423.13|0
1594998000000|2020-07-17 15:00:00|1425.63|1425.63|1427.54|1427.54|1427.94|1427.94|1421.84|1421.84|0
1595228400000|2020-07-20 07:00:00|1402.17|1402.17|1404.47|1404.47|1405.53|1405.53|1394.53|1394.53|0
1595232000000|2020-07-20 08:00:00|1404.51|1404.51|1411.19|1411.19|1413.35|1413.35|1402.73|1402.73|0
1595235600000|2020-07-20 09:00:00|1411.73|1411.73|1408.46|1408.46|1413.27|1413.27|1406.09|1406.09|0
1595239200000|2020-07-20 10:00:00|1407.92|1407.92|1411.01|1411.01|1412.38|1412.38|1407.39|1407.39|0
1595242800000|2020-07-20 11:00:00|1411.29|1411.29|1415.96|1415.96|1417.36|1417.36|1409.22|1409.22|0
1595246400000|2020-07-20 12:00:00|1416.13|1416.13|1411.02|1411.02|1416.71|1416.71|1407.37|1407.37|0
1595250000000|2020-07-20 13:00:00|1410.49|1410.49|1406.9|1406.9|1411.21|1411.21|1401.94|1401.94|0
1595253600000|2020-07-20 14:00:00|1406.36|1406.36|1408.33|1408.33|1410.15|1410.15|1403.12|1403.12|0
1595257200000|2020-07-20 15:00:00|1408.04|1408.04|1408.49|1408.49|1411.61|1411.61|1403.95|1403.95|0
1595314800000|2020-07-21 07:00:00|1405.31|1405.31|1405.01|1405.01|1410.91|1410.91|1402.86|1402.86|0
1595318400000|2020-07-21 08:00:00|1404.47|1404.47|1406.03|1406.03|1407.86|1407.86|1401.22|1401.22|0
1595322000000|2020-07-21 09:00:00|1406.57|1406.57|1406.32|1406.32|1411.55|1411.55|1404.7|1404.7|0
1595325600000|2020-07-21 10:00:00|1406.86|1406.86|1405.53|1405.53|1408.8|1408.8|1401.57|1401.57|0
1595329200000|2020-07-21 11:00:00|1402.83|1402.83|1404.1|1404.1|1407.26|1407.26|1402.83|1402.83|0
1595332800000|2020-07-21 12:00:00|1404.64|1404.64|1405.47|1405.47|1407.18|1407.18|1403.12|1403.12|0
1595336400000|2020-07-21 13:00:00|1406.01|1406.01|1413.03|1413.03|1415.73|1415.73|1405.47|1405.47|0
1595340000000|2020-07-21 14:00:00|1412.49|1412.49|1406.39|1406.39|1413.27|1413.27|1402.22|1402.22|0
1595343600000|2020-07-21 15:00:00|1405.85|1405.85|1407.5|1407.5|1410.55|1410.55|1404.09|1404.09|0
1595401200000|2020-07-22 07:00:00|1417.23|1417.23|1420.65|1420.65|1420.65|1420.65|1410.43|1410.43|0
1595404800000|2020-07-22 08:00:00|1420.77|1420.77|1402.5|1402.5|1424.1|1424.1|1398.33|1398.33|0
1595408400000|2020-07-22 09:00:00|1403.04|1403.04|1395.58|1395.58|1403.04|1403.04|1392.94|1392.94|0
1595412000000|2020-07-22 10:00:00|1395.04|1395.04|1384.92|1384.92|1395.5|1395.5|1377.93|1377.93|0
1595415600000|2020-07-22 11:00:00|1385.09|1385.09|1394.94|1394.94|1395.91|1395.91|1382.42|1382.42|0
1595419200000|2020-07-22 12:00:00|1395.48|1395.48|1391.12|1391.12|1395.48|1395.48|1388.38|1388.38|0
1595422800000|2020-07-22 13:00:00|1390.58|1390.58|1396.44|1396.44|1401.04|1401.04|1388.43|1388.43|0
1595426400000|2020-07-22 14:00:00|1397.51|1397.51|1396|1396|1398.8|1398.8|1389.26|1389.26|0
1595430000000|2020-07-22 15:00:00|1395.46|1395.46|1392.26|1392.26|1395.46|1395.46|1389.86|1389.86|0
1595487600000|2020-07-23 07:00:00|1383.9|1383.9|1379.36|1379.36|1388.21|1388.21|1377.74|1377.74|0
1595491200000|2020-07-23 08:00:00|1380.44|1380.44|1381.48|1381.48|1390.57|1390.57|1376.66|1376.66|0
1595494800000|2020-07-23 09:00:00|1379.87|1379.87|1379.58|1379.58|1386.07|1386.07|1376.88|1376.88|0
1595498400000|2020-07-23 10:00:00|1380.12|1380.12|1382.05|1382.05|1384.16|1384.16|1378.23|1378.23|0
1595502000000|2020-07-23 11:00:00|1382.19|1382.19|1380.98|1380.98|1383.44|1383.44|1378.5|1378.5|0
1595505600000|2020-07-23 12:00:00|1381.12|1381.12|1368.84|1368.84|1381.12|1381.12|1368.84|1368.84|0
1595509200000|2020-07-23 13:00:00|1367.22|1367.22|1375.76|1375.76|1376.59|1376.59|1367.22|1367.22|0
1595512800000|2020-07-23 14:00:00|1376.3|1376.3|1380.45|1380.45|1382.69|1382.69|1376.3|1376.3|0
1595516400000|2020-07-23 15:00:00|1380.99|1380.99|1382.19|1382.19|1383.19|1383.19|1379.83|1379.83|0
1595574000000|2020-07-24 07:00:00|1372.53|1372.53|1361.67|1361.67|1374.15|1374.15|1358.64|1358.64|0
1595577600000|2020-07-24 08:00:00|1361.39|1361.39|1369.62|1369.62|1373.6|1373.6|1360.17|1360.17|0
1595581200000|2020-07-24 09:00:00|1369.95|1369.95|1374.41|1374.41|1374.95|1374.95|1368.62|1368.62|0
1595584800000|2020-07-24 10:00:00|1373.87|1373.87|1383.95|1383.95|1384.52|1384.52|1373.33|1373.33|0
1595588400000|2020-07-24 11:00:00|1383.66|1383.66|1383.45|1383.45|1390.01|1390.01|1382.25|1382.25|0
1595592000000|2020-07-24 12:00:00|1383.37|1383.37|1379.9|1379.9|1383.57|1383.57|1376.77|1376.77|0
1595595600000|2020-07-24 13:00:00|1380.44|1380.44|1376.85|1376.85|1383.14|1383.14|1374.16|1374.16|0
1595599200000|2020-07-24 14:00:00|1377.39|1377.39|1376.25|1376.25|1381.13|1381.13|1373.33|1373.33|0
1595602800000|2020-07-24 15:00:00|1375.71|1375.71|1377.54|1377.54|1379.92|1379.92|1375.71|1375.71|0
1595833200000|2020-07-27 07:00:00|1357.15|1357.15|1348.18|1348.18|1357.69|1357.69|1345.74|1345.74|0
1595836800000|2020-07-27 08:00:00|1347.64|1347.64|1331.27|1331.27|1348.89|1348.89|1331.27|1331.27|0
1595840400000|2020-07-27 09:00:00|1332.35|1332.35|1343.08|1343.08|1345.24|1345.24|1332.35|1332.35|0
1595844000000|2020-07-27 10:00:00|1343.62|1343.62|1342.91|1342.91|1345.4|1345.4|1341.83|1341.83|0
1595847600000|2020-07-27 11:00:00|1343.07|1343.07|1342.98|1342.98|1343.61|1343.61|1337.16|1337.16|0
1595851200000|2020-07-27 12:00:00|1341.9|1341.9|1339.28|1339.28|1343.56|1343.56|1338.16|1338.16|0
1595854800000|2020-07-27 13:00:00|1339.16|1339.16|1337.65|1337.65|1346.32|1346.32|1337.54|1337.54|0
1595858400000|2020-07-27 14:00:00|1338.19|1338.19|1331.74|1331.74|1338.19|1338.19|1328.11|1328.11|0
1595862000000|2020-07-27 15:00:00|1331.2|1331.2|1336.46|1336.46|1337.54|1337.54|1329.58|1329.58|0
1595919600000|2020-07-28 07:00:00|1359.88|1359.88|1363.13|1363.13|1370.99|1370.99|1355.65|1355.65|0
1595923200000|2020-07-28 08:00:00|1363.67|1363.67|1351.89|1351.89|1365.54|1365.54|1348.19|1348.19|0
1595926800000|2020-07-28 09:00:00|1350.81|1350.81|1335.53|1335.53|1350.81|1350.81|1332.85|1332.85|0
1595930400000|2020-07-28 10:00:00|1336.07|1336.07|1331.98|1331.98|1336.07|1336.07|1326.32|1326.32|0
1595934000000|2020-07-28 11:00:00|1332.14|1332.14|1327.19|1327.19|1335.81|1335.81|1324.32|1324.32|0
1595937600000|2020-07-28 12:00:00|1327.15|1327.15|1324.32|1324.32|1329.72|1329.72|1324.32|1324.32|0
1595941200000|2020-07-28 13:00:00|1323.78|1323.78|1317.99|1317.99|1329.73|1329.73|1317.61|1317.61|0
1595944800000|2020-07-28 14:00:00|1318.53|1318.53|1342.42|1342.42|1355.92|1355.92|1318.53|1318.53|0
1595948400000|2020-07-28 15:00:00|1341.88|1341.88|1342.35|1342.35|1347.15|1347.15|1339.68|1339.68|0
1596006000000|2020-07-29 07:00:00|1333.73|1333.73|1340.12|1340.12|1343.36|1343.36|1328.17|1328.17|0
1596009600000|2020-07-29 08:00:00|1340.66|1340.66|1343.97|1343.97|1345.05|1345.05|1335.09|1335.09|0
1596013200000|2020-07-29 09:00:00|1344.51|1344.51|1359.35|1359.35|1359.89|1359.89|1343.97|1343.97|0
1596016800000|2020-07-29 10:00:00|1359.89|1359.89|1355.05|1355.05|1361.05|1361.05|1355.05|1355.05|0
1596020400000|2020-07-29 11:00:00|1355.3|1355.3|1356.26|1356.26|1357.92|1357.92|1352.52|1352.52|0
1596024000000|2020-07-29 12:00:00|1357.34|1357.34|1363.82|1363.82|1363.82|1363.82|1355.18|1355.18|0
1596027600000|2020-07-29 13:00:00|1364.36|1364.36|1367.77|1367.77|1377.45|1377.45|1364.01|1364.01|0
1596031200000|2020-07-29 14:00:00|1367.23|1367.23|1366.73|1366.73|1370.74|1370.74|1361.94|1361.94|0
1596034800000|2020-07-29 15:00:00|1367.27|1367.27|1367.27|1367.27|1373.7|1373.7|1363.78|1363.78|0
1596092400000|2020-07-30 07:00:00|1340.27|1340.27|1332.76|1332.76|1340.27|1340.27|1328.45|1328.45|0
1596096000000|2020-07-30 08:00:00|1332.22|1332.22|1312.03|1312.03|1334.92|1334.92|1310.95|1310.95|0
1596099600000|2020-07-30 09:00:00|1310.95|1310.95|1319.12|1319.12|1320.32|1320.32|1310.34|1310.34|0
1596103200000|2020-07-30 10:00:00|1319.66|1319.66|1318.97|1318.97|1323.35|1323.35|1317.08|1317.08|0
1596106800000|2020-07-30 11:00:00|1320.59|1320.59|1330.45|1330.45|1332.6|1332.6|1316.19|1316.19|0
1596110400000|2020-07-30 12:00:00|1330.98|1330.98|1330.5|1330.5|1335.44|1335.44|1328.36|1328.36|0
1596114000000|2020-07-30 13:00:00|1329.96|1329.96|1314.31|1314.31|1332.46|1332.46|1313.77|1313.77|0
1596117600000|2020-07-30 14:00:00|1314.85|1314.85|1317.47|1317.47|1320.12|1320.12|1309.02|1309.02|0
1596121200000|2020-07-30 15:00:00|1318.01|1318.01|1310.34|1310.34|1318.83|1318.83|1310.34|1310.34|0
1596178800000|2020-07-31 07:00:00|1319.19|1319.19|1308.23|1308.23|1338.61|1338.61|1305.65|1305.65|0
1596182400000|2020-07-31 08:00:00|1309.84|1309.84|1288.37|1288.37|1312|1312|1285|1285|0
1596186000000|2020-07-31 09:00:00|1288.91|1288.91|1275.56|1275.56|1288.91|1288.91|1275.56|1275.56|0
1596189600000|2020-07-31 10:00:00|1276.1|1276.1|1282.18|1282.18|1284.92|1284.92|1271.68|1271.68|0
1596193200000|2020-07-31 11:00:00|1282.72|1282.72|1274.58|1274.58|1292.18|1292.18|1271.48|1271.48|0
1596196800000|2020-07-31 12:00:00|1274.04|1274.04|1264.9|1264.9|1274.04|1274.04|1260.03|1260.03|0
1596200400000|2020-07-31 13:00:00|1264.36|1264.36|1244.41|1244.41|1265.44|1265.44|1238.3|1238.3|0
1596204000000|2020-07-31 14:00:00|1244.95|1244.95|1237.35|1237.35|1256.66|1256.66|1228.24|1228.24|0
1596207600000|2020-07-31 15:00:00|1237.89|1237.89|1231.32|1231.32|1240|1240|1228.64|1228.64|0
1596438000000|2020-08-03 07:00:00|1194.8|1194.8|1194.9|1194.9|1199.78|1199.78|1173.46|1173.46|0
1596441600000|2020-08-03 08:00:00|1194.68|1194.68|1203.07|1203.07|1212.13|1212.13|1194.68|1194.68|0
1596445200000|2020-08-03 09:00:00|1203.5|1203.5|1199.93|1199.93|1205.36|1205.36|1192.29|1192.29|0
1596448800000|2020-08-03 10:00:00|1200.58|1200.58|1204.67|1204.67|1209.83|1209.83|1199.07|1199.07|0
1596452400000|2020-08-03 11:00:00|1206.18|1206.18|1204.5|1204.5|1206.18|1206.18|1198.06|1198.06|0
1596456000000|2020-08-03 12:00:00|1205.15|1205.15|1198.37|1198.37|1206.1|1206.1|1197.55|1197.55|0
1596459600000|2020-08-03 13:00:00|1198.58|1198.58|1191.77|1191.77|1201.5|1201.5|1185.39|1185.39|0
1596463200000|2020-08-03 14:00:00|1192.63|1192.63|1202.52|1202.52|1202.52|1202.52|1191.77|1191.77|0
1596466800000|2020-08-03 15:00:00|1202.95|1202.95|1213.7|1213.7|1213.7|1213.7|1201.71|1201.71|0
1596524400000|2020-08-04 07:00:00|1242.59|1242.59|1272.55|1272.55|1273.09|1273.09|1237.19|1237.19|0
1596528000000|2020-08-04 08:00:00|1273.09|1273.09|1276.69|1276.69|1287.41|1287.41|1264.46|1264.46|0
1596531600000|2020-08-04 09:00:00|1276.15|1276.15|1284.16|1284.16|1284.7|1284.7|1274.53|1274.53|0
1596535200000|2020-08-04 10:00:00|1283.62|1283.62|1285.06|1285.06|1285.06|1285.06|1274.13|1274.13|0
1596538800000|2020-08-04 11:00:00|1285.6|1285.6|1282.89|1282.89|1285.89|1285.89|1275.38|1275.38|0
1596542400000|2020-08-04 12:00:00|1282.35|1282.35|1287.45|1287.45|1292.94|1292.94|1281.27|1281.27|0
1596546000000|2020-08-04 13:00:00|1286.91|1286.91|1301.11|1301.11|1301.11|1301.11|1284.02|1284.02|0
1596549600000|2020-08-04 14:00:00|1300.57|1300.57|1302.19|1302.19|1303.12|1303.12|1289.27|1289.27|0
1596553200000|2020-08-04 15:00:00|1301.65|1301.65|1297.62|1297.62|1305.42|1305.42|1295.16|1295.16|0
1596610800000|2020-08-05 07:00:00|1316.63|1316.63|1319|1319|1329.71|1329.71|1314.48|1314.48|0
1596614400000|2020-08-05 08:00:00|1318.46|1318.46|1303.85|1303.85|1318.46|1318.46|1301.53|1301.53|0
1596618000000|2020-08-05 09:00:00|1303.31|1303.31|1300.4|1300.4|1309.25|1309.25|1297.7|1297.7|0
1596621600000|2020-08-05 10:00:00|1301.48|1301.48|1308.14|1308.14|1308.14|1308.14|1297.83|1297.83|0
1596625200000|2020-08-05 11:00:00|1307.85|1307.85|1303.12|1303.12|1309.47|1309.47|1299.12|1299.12|0
1596628800000|2020-08-05 12:00:00|1302.58|1302.58|1298.31|1298.31|1302.58|1302.58|1295.03|1295.03|0
1596632400000|2020-08-05 13:00:00|1297.77|1297.77|1292.81|1292.81|1299.97|1299.97|1290.94|1290.94|0
1596636000000|2020-08-05 14:00:00|1293.89|1293.89|1291.5|1291.5|1294.51|1294.51|1284.35|1284.35|0
1596639600000|2020-08-05 15:00:00|1292.04|1292.04|1294.3|1294.3|1294.3|1294.3|1289.84|1289.84|0
1596697200000|2020-08-06 07:00:00|1270.9|1270.9|1270.9|1270.9|1281.15|1281.15|1267.66|1267.66|0
1596700800000|2020-08-06 08:00:00|1269.82|1269.82|1265.61|1265.61|1269.82|1269.82|1258.38|1258.38|0
1596704400000|2020-08-06 09:00:00|1265.69|1265.69|1272.16|1272.16|1276.47|1276.47|1263.07|1263.07|0
1596708000000|2020-08-06 10:00:00|1271.62|1271.62|1258.53|1258.53|1272.7|1272.7|1257.45|1257.45|0
1596711600000|2020-08-06 11:00:00|1259.07|1259.07|1255.76|1255.76|1263.62|1263.62|1253.94|1253.94|0
1596715200000|2020-08-06 12:00:00|1255.23|1255.23|1275.25|1275.25|1278.19|1278.19|1254.64|1254.64|0
1596718800000|2020-08-06 13:00:00|1274.96|1274.96|1273.07|1273.07|1275.5|1275.5|1268.82|1268.82|0
1596722400000|2020-08-06 14:00:00|1273.61|1273.61|1274.77|1274.77|1280.93|1280.93|1270.91|1270.91|0
1596726000000|2020-08-06 15:00:00|1274.85|1274.85|1278.69|1278.69|1278.69|1278.69|1272.53|1272.53|0
1596783600000|2020-08-07 07:00:00|1275.22|1275.22|1284.93|1284.93|1285.47|1285.47|1275.22|1275.22|0
1596787200000|2020-08-07 08:00:00|1285.47|1285.47|1287.43|1287.43|1290.51|1290.51|1282.86|1282.86|0
1596790800000|2020-08-07 09:00:00|1286.35|1286.35|1279.41|1279.41|1286.35|1286.35|1277.8|1277.8|0
1596794400000|2020-08-07 10:00:00|1279.95|1279.95|1280.05|1280.05|1281.13|1281.13|1275.64|1275.64|0
1596798000000|2020-08-07 11:00:00|1279.77|1279.77|1275.72|1275.72|1280.24|1280.24|1273.48|1273.48|0
1596801600000|2020-08-07 12:00:00|1275.18|1275.18|1281.71|1281.71|1284|1284|1274.62|1274.62|0
1596805200000|2020-08-07 13:00:00|1281.67|1281.67|1292.18|1292.18|1292.18|1292.18|1281.25|1281.25|0
1596808800000|2020-08-07 14:00:00|1292.72|1292.72|1298.37|1298.37|1300.27|1300.27|1292.22|1292.22|0
1596812400000|2020-08-07 15:00:00|1298.91|1298.91|1299.37|1299.37|1302.68|1302.68|1298.53|1298.53|0
1597042800000|2020-08-10 07:00:00|1314.26|1314.26|1318.08|1318.08|1326.96|1326.96|1313.72|1313.72|0
1597046400000|2020-08-10 08:00:00|1317.54|1317.54|1308.26|1308.26|1317.54|1317.54|1305.12|1305.12|0
1597050000000|2020-08-10 09:00:00|1308.8|1308.8|1310.99|1310.99|1314.88|1314.88|1306.23|1306.23|0
1597053600000|2020-08-10 10:00:00|1311.53|1311.53|1316.52|1316.52|1319.01|1319.01|1311.42|1311.42|0
1597057200000|2020-08-10 11:00:00|1316.81|1316.81|1311.55|1311.55|1317.18|1317.18|1309.85|1309.85|0
1597060800000|2020-08-10 12:00:00|1312.09|1312.09|1322.94|1322.94|1324.56|1324.56|1312.09|1312.09|0
1597064400000|2020-08-10 13:00:00|1323.48|1323.48|1325.26|1325.26|1332.44|1332.44|1320.32|1320.32|0
1597068000000|2020-08-10 14:00:00|1324.72|1324.72|1327.31|1327.31|1329.79|1329.79|1323.64|1323.64|0
1597071600000|2020-08-10 15:00:00|1327.17|1327.17|1331.19|1331.19|1333.17|1333.17|1326.63|1326.63|0
1597129200000|2020-08-11 07:00:00|1341.43|1341.43|1346.88|1346.88|1350.59|1350.59|1341.43|1341.43|0
1597132800000|2020-08-11 08:00:00|1346.34|1346.34|1356.28|1356.28|1361.14|1361.14|1346.09|1346.09|0
1597136400000|2020-08-11 09:00:00|1355.75|1355.75|1356.51|1356.51|1362.98|1362.98|1353.59|1353.59|0
1597140000000|2020-08-11 10:00:00|1357.05|1357.05|1354.68|1354.68|1359.75|1359.75|1350.37|1350.37|0
1597143600000|2020-08-11 11:00:00|1354.97|1354.97|1349.2|1349.2|1357.5|1357.5|1348.33|1348.33|0
1597147200000|2020-08-11 12:00:00|1349.74|1349.74|1360.45|1360.45|1360.99|1360.99|1349.74|1349.74|0
1597150800000|2020-08-11 13:00:00|1360.32|1360.32|1349.33|1349.33|1360.32|1360.32|1349.24|1349.24|0
1597154400000|2020-08-11 14:00:00|1349.45|1349.45|1347.62|1347.62|1352.54|1352.54|1344.59|1344.59|0
1597158000000|2020-08-11 15:00:00|1348.7|1348.7|1338.75|1338.75|1349.31|1349.31|1338.57|1338.57|0
1597215600000|2020-08-12 07:00:00|1370.83|1370.83|1359.32|1359.32|1371.61|1371.61|1357.71|1357.71|0
1597219200000|2020-08-12 08:00:00|1358.79|1358.79|1361.32|1361.32|1363.93|1363.93|1351.83|1351.83|0
1597222800000|2020-08-12 09:00:00|1360.78|1360.78|1355.43|1355.43|1364.32|1364.32|1354.89|1354.89|0
1597226400000|2020-08-12 10:00:00|1355.97|1355.97|1363.8|1363.8|1364.34|1364.34|1353.23|1353.23|0
1597230000000|2020-08-12 11:00:00|1362.18|1362.18|1362.86|1362.86|1367.71|1367.71|1359.62|1359.62|0
1597233600000|2020-08-12 12:00:00|1363.4|1363.4|1370.74|1370.74|1373.02|1373.02|1362.73|1362.73|0
1597237200000|2020-08-12 13:00:00|1370.2|1370.2|1362.58|1362.58|1373.39|1373.39|1362.58|1362.58|0
1597240800000|2020-08-12 14:00:00|1362.04|1362.04|1365.76|1365.76|1369.15|1369.15|1360.42|1360.42|0
1597244400000|2020-08-12 15:00:00|1365.22|1365.22|1364.06|1364.06|1366.43|1366.43|1361.44|1361.44|0
1597302000000|2020-08-13 07:00:00|1341.08|1341.08|1345.23|1345.23|1351.08|1351.08|1339.75|1339.75|0
1597305600000|2020-08-13 08:00:00|1346.31|1346.31|1340.06|1340.06|1346.31|1346.31|1332.51|1332.51|0
1597309200000|2020-08-13 09:00:00|1339.94|1339.94|1346.27|1346.27|1347.22|1347.22|1338.07|1338.07|0
1597312800000|2020-08-13 10:00:00|1345.73|1345.73|1342.07|1342.07|1347.24|1347.24|1339.91|1339.91|0
1597316400000|2020-08-13 11:00:00|1342.24|1342.24|1340.02|1340.02|1342.52|1342.52|1335.25|1335.25|0
1597320000000|2020-08-13 12:00:00|1339.48|1339.48|1342.34|1342.34|1345.58|1345.58|1335.87|1335.87|0
1597323600000|2020-08-13 13:00:00|1342.88|1342.88|1339.66|1339.66|1345.35|1345.35|1335.6|1335.6|0
1597327200000|2020-08-13 14:00:00|1338.58|1338.58|1329.24|1329.24|1340.57|1340.57|1329.24|1329.24|0
1597330800000|2020-08-13 15:00:00|1329.78|1329.78|1333.22|1333.22|1333.78|1333.78|1329.24|1329.24|0
1597388400000|2020-08-14 07:00:00|1322.68|1322.68|1309.36|1309.36|1326.99|1326.99|1307.04|1307.04|0
1597392000000|2020-08-14 08:00:00|1308.28|1308.28|1309.39|1309.39|1310.47|1310.47|1291.55|1291.55|0
1597395600000|2020-08-14 09:00:00|1308.85|1308.85|1302.4|1302.4|1309.39|1309.39|1298.46|1298.46|0
1597399200000|2020-08-14 10:00:00|1302.94|1302.94|1317.44|1317.44|1318.52|1318.52|1301.32|1301.32|0
1597402800000|2020-08-14 11:00:00|1317.48|1317.48|1316.9|1316.9|1322.33|1322.33|1316.9|1316.9|0
1597406400000|2020-08-14 12:00:00|1317.44|1317.44|1317.54|1317.54|1323.48|1323.48|1315.82|1315.82|0
1597410000000|2020-08-14 13:00:00|1318.08|1318.08|1324.53|1324.53|1324.53|1324.53|1314.7|1314.7|0
1597413600000|2020-08-14 14:00:00|1325.07|1325.07|1326.31|1326.31|1332.12|1332.12|1325.07|1325.07|0
1597417200000|2020-08-14 15:00:00|1325.77|1325.77|1330.12|1330.12|1330.37|1330.37|1325.63|1325.63|0
1597647600000|2020-08-17 07:00:00|1311.42|1311.42|1319.47|1319.47|1320.55|1320.55|1303.7|1303.7|0
1597651200000|2020-08-17 08:00:00|1317.85|1317.85|1321.56|1321.56|1322.64|1322.64|1309.47|1309.47|0
1597654800000|2020-08-17 09:00:00|1322.1|1322.1|1323.48|1323.48|1325.88|1325.88|1319.8|1319.8|0
1597658400000|2020-08-17 10:00:00|1323.56|1323.56|1331.24|1331.24|1331.24|1331.24|1321.73|1321.73|0
1597662000000|2020-08-17 11:00:00|1330.16|1330.16|1326.42|1326.42|1333.73|1333.73|1325.97|1325.97|0
1597665600000|2020-08-17 12:00:00|1326.96|1326.96|1326|1326|1328.16|1328.16|1321.15|1321.15|0
1597669200000|2020-08-17 13:00:00|1323.31|1323.31|1318.94|1318.94|1327.02|1327.02|1318.4|1318.4|0
1597672800000|2020-08-17 14:00:00|1319.48|1319.48|1312.57|1312.57|1319.75|1319.75|1309.32|1309.32|0
1597676400000|2020-08-17 15:00:00|1313.11|1313.11|1311.99|1311.99|1315.15|1315.15|1311.25|1311.25|0
1597734000000|2020-08-18 07:00:00|1297.15|1297.15|1317.61|1317.61|1322.19|1322.19|1294.49|1294.49|0
1597737600000|2020-08-18 08:00:00|1316.53|1316.53|1322.45|1322.45|1330.85|1330.85|1316.53|1316.53|0
1597741200000|2020-08-18 09:00:00|1322.99|1322.99|1317.88|1317.88|1325.61|1325.61|1317.88|1317.88|0
1597744800000|2020-08-18 10:00:00|1318.42|1318.42|1323.48|1323.48|1323.48|1323.48|1315.97|1315.97|0
1597748400000|2020-08-18 11:00:00|1323.65|1323.65|1315.15|1315.15|1324.73|1324.73|1315.15|1315.15|0
1597752000000|2020-08-18 12:00:00|1314.61|1314.61|1304.53|1304.53|1320|1320|1303.99|1303.99|0
1597755600000|2020-08-18 13:00:00|1303.45|1303.45|1299.21|1299.21|1306.15|1306.15|1290.81|1290.81|0
1597759200000|2020-08-18 14:00:00|1298.13|1298.13|1290.96|1290.96|1299.89|1299.89|1289.95|1289.95|0
1597762800000|2020-08-18 15:00:00|1291.5|1291.5|1286.74|1286.74|1291.64|1291.64|1285.7|1285.7|0
1597820400000|2020-08-19 07:00:00|1294.98|1294.98|1288.93|1288.93|1297.84|1297.84|1285.19|1285.19|0
1597824000000|2020-08-19 08:00:00|1288.39|1288.39|1285.32|1285.32|1288.39|1288.39|1283.08|1283.08|0
1597827600000|2020-08-19 09:00:00|1285.86|1285.86|1290.14|1290.14|1293.54|1293.54|1285.86|1285.86|0
1597831200000|2020-08-19 10:00:00|1290.68|1290.68|1284.38|1284.38|1291.22|1291.22|1282.45|1282.45|0
1597834800000|2020-08-19 11:00:00|1283.3|1283.3|1287.74|1287.74|1288.86|1288.86|1281.14|1281.14|0
1597838400000|2020-08-19 12:00:00|1288.28|1288.28|1285.6|1285.6|1289.9|1289.9|1284.8|1284.8|0
1597842000000|2020-08-19 13:00:00|1285.64|1285.64|1299.1|1299.1|1302.27|1302.27|1284.68|1284.68|0
1597845600000|2020-08-19 14:00:00|1297.48|1297.48|1304.23|1304.23|1304.23|1304.23|1297.48|1297.48|0
1597849200000|2020-08-19 15:00:00|1303.15|1303.15|1303.92|1303.92|1305.35|1305.35|1298.96|1298.96|0
1597906800000|2020-08-20 07:00:00|1283.09|1283.09|1285.96|1285.96|1297.04|1297.04|1283.09|1283.09|0
1597910400000|2020-08-20 08:00:00|1287.04|1287.04|1286.26|1286.26|1292.97|1292.97|1280.85|1280.85|0
1597914000000|2020-08-20 09:00:00|1286.8|1286.8|1285.77|1285.77|1289.9|1289.9|1283.96|1283.96|0
1597917600000|2020-08-20 10:00:00|1286.31|1286.31|1283.76|1283.76|1287.51|1287.51|1282.13|1282.13|0
1597921200000|2020-08-20 11:00:00|1283.72|1283.72|1281.19|1281.19|1286.3|1286.3|1279.04|1279.04|0
1597924800000|2020-08-20 12:00:00|1281.73|1281.73|1281.97|1281.97|1284.13|1284.13|1280.65|1280.65|0
1597928400000|2020-08-20 13:00:00|1281.89|1281.89|1281.58|1281.58|1284.05|1284.05|1279.24|1279.24|0
1597932000000|2020-08-20 14:00:00|1281.04|1281.04|1279.97|1279.97|1281.58|1281.58|1274.54|1274.54|0
1597935600000|2020-08-20 15:00:00|1279.43|1279.43|1277.47|1277.47|1279.97|1279.97|1275.6|1275.6|0
1597993200000|2020-08-21 07:00:00|1268.31|1268.31|1265.66|1265.66|1270.51|1270.51|1260.76|1260.76|0
1597996800000|2020-08-21 08:00:00|1265.12|1265.12|1268.47|1268.47|1275.57|1275.57|1262.25|1262.25|0
1598000400000|2020-08-21 09:00:00|1267.93|1267.93|1272.25|1272.25|1275.49|1275.49|1266.85|1266.85|0
1598004000000|2020-08-21 10:00:00|1271.71|1271.71|1268.02|1268.02|1271.71|1271.71|1265.73|1265.73|0
1598007600000|2020-08-21 11:00:00|1266.4|1266.4|1262.51|1262.51|1274.28|1274.28|1261.97|1261.97|0
1598011200000|2020-08-21 12:00:00|1262.82|1262.82|1252.2|1252.2|1262.82|1262.82|1252.2|1252.2|0
1598014800000|2020-08-21 13:00:00|1252.07|1252.07|1259.63|1259.63|1260.18|1260.18|1250.31|1250.31|0
1598018400000|2020-08-21 14:00:00|1260.71|1260.71|1257.23|1257.23|1261.25|1261.25|1254.56|1254.56|0
1598022000000|2020-08-21 15:00:00|1256.69|1256.69|1256.63|1256.63|1259.27|1259.27|1255.61|1255.61|0
1598252400000|2020-08-24 07:00:00|1334.52|1334.52|1323.75|1323.75|1349.38|1349.38|1322.14|1322.14|0
1598256000000|2020-08-24 08:00:00|1324.29|1324.29|1317.62|1317.62|1327.95|1327.95|1300.57|1300.57|0
1598259600000|2020-08-24 09:00:00|1317.37|1317.37|1319.29|1319.29|1327.51|1327.51|1313.3|1313.3|0
1598263200000|2020-08-24 10:00:00|1320.37|1320.37|1320.55|1320.55|1324.71|1324.71|1315.17|1315.17|0
1598266800000|2020-08-24 11:00:00|1322.17|1322.17|1322.17|1322.17|1329.22|1329.22|1319.2|1319.2|0
1598270400000|2020-08-24 12:00:00|1322.71|1322.71|1319.59|1319.59|1322.71|1322.71|1318.76|1318.76|0
1598274000000|2020-08-24 13:00:00|1320.13|1320.13|1322.21|1322.21|1326.24|1326.24|1316.4|1316.4|0
1598277600000|2020-08-24 14:00:00|1323.29|1323.29|1334.95|1334.95|1335.49|1335.49|1320.6|1320.6|0
1598281200000|2020-08-24 15:00:00|1335.04|1335.04|1340.79|1340.79|1340.79|1340.79|1335.01|1335.01|0
1598338800000|2020-08-25 07:00:00|1366.5|1366.5|1365.8|1365.8|1374.27|1374.27|1355.01|1355.01|0
1598342400000|2020-08-25 08:00:00|1364.18|1364.18|1359.11|1359.11|1364.18|1364.18|1352.3|1352.3|0
1598346000000|2020-08-25 09:00:00|1358.03|1358.03|1360.98|1360.98|1368.32|1368.32|1356.95|1356.95|0
1598349600000|2020-08-25 10:00:00|1362.06|1362.06|1366.65|1366.65|1367.58|1367.58|1355.26|1355.26|0
1598353200000|2020-08-25 11:00:00|1366.49|1366.49|1360.45|1360.45|1367.56|1367.56|1359.37|1359.37|0
1598356800000|2020-08-25 12:00:00|1359.37|1359.37|1349.32|1349.32|1362.6|1362.6|1341.23|1341.23|0
1598360400000|2020-08-25 13:00:00|1349.86|1349.86|1340.13|1340.13|1349.86|1349.86|1339.59|1339.59|0
1598364000000|2020-08-25 14:00:00|1339.05|1339.05|1327.04|1327.04|1339.05|1339.05|1322.08|1322.08|0
1598367600000|2020-08-25 15:00:00|1327.58|1327.58|1314.59|1314.59|1328.12|1328.12|1314.31|1314.31|0
1598425200000|2020-08-26 07:00:00|1315.01|1315.01|1322.86|1322.86|1327.5|1327.5|1315.01|1315.01|0
1598428800000|2020-08-26 08:00:00|1323.4|1323.4|1308.72|1308.72|1325.01|1325.01|1308.22|1308.22|0
1598432400000|2020-08-26 09:00:00|1309.26|1309.26|1310.5|1310.5|1316.27|1316.27|1307.64|1307.64|0
1598436000000|2020-08-26 10:00:00|1308.88|1308.88|1312.17|1312.17|1312.9|1312.9|1305.13|1305.13|0
1598439600000|2020-08-26 11:00:00|1312.38|1312.38|1313.44|1313.44|1318.58|1318.58|1309.28|1309.28|0
1598443200000|2020-08-26 12:00:00|1313.98|1313.98|1314.89|1314.89|1316.51|1316.51|1309.99|1309.99|0
1598446800000|2020-08-26 13:00:00|1313.81|1313.81|1309.31|1309.31|1315.03|1315.03|1307.69|1307.69|0
1598450400000|2020-08-26 14:00:00|1312.01|1312.01|1306.55|1306.55|1312.01|1312.01|1304.4|1304.4|0
1598454000000|2020-08-26 15:00:00|1306.01|1306.01|1309.92|1309.92|1310.48|1310.48|1306.01|1306.01|0
1598511600000|2020-08-27 07:00:00|1304.15|1304.15|1308.86|1308.86|1312.64|1312.64|1298.75|1298.75|0
1598515200000|2020-08-27 08:00:00|1307.78|1307.78|1304.25|1304.25|1310.02|1310.02|1302.93|1302.93|0
1598518800000|2020-08-27 09:00:00|1303.97|1303.97|1305.92|1305.92|1307|1307|1302.4|1302.4|0
1598522400000|2020-08-27 10:00:00|1306.46|1306.46|1316|1316|1316.54|1316.54|1306.46|1306.46|0
1598526000000|2020-08-27 11:00:00|1316.43|1316.43|1315.84|1315.84|1317.67|1317.67|1311.98|1311.98|0
1598529600000|2020-08-27 12:00:00|1316.38|1316.38|1317.75|1317.75|1322.03|1322.03|1315.3|1315.3|0
1598533200000|2020-08-27 13:00:00|1318.29|1318.29|1321.63|1321.63|1325.8|1325.8|1316.8|1316.8|0
1598536800000|2020-08-27 14:00:00|1320.01|1320.01|1317.46|1317.46|1323.25|1323.25|1314.69|1314.69|0
1598540400000|2020-08-27 15:00:00|1316.92|1316.92|1311.39|1311.39|1317.29|1317.29|1308.28|1308.28|0
1598598000000|2020-08-28 07:00:00|1303.22|1303.22|1316.49|1316.49|1319.19|1319.19|1295.21|1295.21|0
1598601600000|2020-08-28 08:00:00|1314.33|1314.33|1312|1312|1320.63|1320.63|1307.68|1307.68|0
1598605200000|2020-08-28 09:00:00|1311.46|1311.46|1309.8|1309.8|1313.61|1313.61|1306.56|1306.56|0
1598608800000|2020-08-28 10:00:00|1309.26|1309.26|1299.13|1299.13|1309.26|1309.26|1299.13|1299.13|0
1598612400000|2020-08-28 11:00:00|1300.41|1300.41|1300.82|1300.82|1303.36|1303.36|1297.98|1297.98|0
1598616000000|2020-08-28 12:00:00|1300.28|1300.28|1303.77|1303.77|1304.97|1304.97|1296.96|1296.96|0
1598619600000|2020-08-28 13:00:00|1304.85|1304.85|1299.92|1299.92|1310.86|1310.86|1296.42|1296.42|0
1598623200000|2020-08-28 14:00:00|1300.07|1300.07|1292.94|1292.94|1300.07|1300.07|1290.14|1290.14|0
1598626800000|2020-08-28 15:00:00|1293.48|1293.48|1293.11|1293.11|1295.03|1295.03|1292.04|1292.04|0
1598943600000|2020-09-01 07:00:00|1283.93|1283.93|1285.92|1285.92|1300.61|1300.61|1277.79|1277.79|0
1598947200000|2020-09-01 08:00:00|1286.46|1286.46|1269.11|1269.11|1289.84|1289.84|1263.03|1263.03|0
1598950800000|2020-09-01 09:00:00|1268.57|1268.57|1259.58|1259.58|1270.19|1270.19|1257.78|1257.78|0
1598954400000|2020-09-01 10:00:00|1259.53|1259.53|1263.76|1263.76|1269.74|1269.74|1258.7|1258.7|0
1598958000000|2020-09-01 11:00:00|1263.84|1263.84|1259.74|1259.74|1264.27|1264.27|1254.68|1254.68|0
1598961600000|2020-09-01 12:00:00|1259.99|1259.99|1247.84|1247.84|1260.53|1260.53|1247.84|1247.84|0
1598965200000|2020-09-01 13:00:00|1247.3|1247.3|1245.74|1245.74|1248.77|1248.77|1237.86|1237.86|0
1598968800000|2020-09-01 14:00:00|1246.28|1246.28|1238.78|1238.78|1254.6|1254.6|1237.31|1237.31|0
1598972400000|2020-09-01 15:00:00|1238.25|1238.25|1239.29|1239.29|1240.87|1240.87|1234.79|1234.79|0
1599030000000|2020-09-02 07:00:00|1243.43|1243.43|1233.68|1233.68|1245.58|1245.58|1232.07|1232.07|0
1599033600000|2020-09-02 08:00:00|1233.25|1233.25|1256.56|1256.56|1256.56|1256.56|1230.78|1230.78|0
1599037200000|2020-09-02 09:00:00|1257.1|1257.1|1252.86|1252.86|1258.2|1258.2|1251.12|1251.12|0
1599040800000|2020-09-02 10:00:00|1252.44|1252.44|1247.71|1247.71|1255.24|1255.24|1247.71|1247.71|0
1599044400000|2020-09-02 11:00:00|1247.85|1247.85|1253|1253|1254.61|1254.61|1247.23|1247.23|0
1599048000000|2020-09-02 12:00:00|1253.54|1253.54|1251.83|1251.83|1258.68|1258.68|1251.29|1251.29|0
1599051600000|2020-09-02 13:00:00|1251.29|1251.29|1258.69|1258.69|1258.69|1258.69|1241.16|1241.16|0
1599055200000|2020-09-02 14:00:00|1259.23|1259.23|1256.27|1256.27|1262.52|1262.52|1256.27|1256.27|0
1599058800000|2020-09-02 15:00:00|1256.81|1256.81|1252.57|1252.57|1258.84|1258.84|1248.65|1248.65|0
1599116400000|2020-09-03 07:00:00|1268.9|1268.9|1277.49|1277.49|1278.61|1278.61|1266.57|1266.57|0
1599120000000|2020-09-03 08:00:00|1276.95|1276.95|1291.31|1291.31|1294.71|1294.71|1276.91|1276.91|0
1599123600000|2020-09-03 09:00:00|1290.77|1290.77|1294.99|1294.99|1295.39|1295.39|1287.96|1287.96|0
1599127200000|2020-09-03 10:00:00|1295.53|1295.53|1299.08|1299.08|1299.62|1299.62|1292.67|1292.67|0
1599130800000|2020-09-03 11:00:00|1300.7|1300.7|1285.47|1285.47|1303.64|1303.64|1284.52|1284.52|0
1599134400000|2020-09-03 12:00:00|1284.93|1284.93|1287.19|1287.19|1291.38|1291.38|1283.85|1283.85|0
1599138000000|2020-09-03 13:00:00|1286.91|1286.91|1280.33|1280.33|1286.91|1286.91|1276.85|1276.85|0
1599141600000|2020-09-03 14:00:00|1280.18|1280.18|1280.01|1280.01|1284.26|1284.26|1276.4|1276.4|0
1599145200000|2020-09-03 15:00:00|1279.47|1279.47|1276.03|1276.03|1281.82|1281.82|1271.02|1271.02|0
1599202800000|2020-09-04 07:00:00|1277.17|1277.17|1273.77|1273.77|1280.2|1280.2|1267.5|1267.5|0
1599206400000|2020-09-04 08:00:00|1273.23|1273.23|1259.59|1259.59|1274.92|1274.92|1257.43|1257.43|0
1599210000000|2020-09-04 09:00:00|1260.13|1260.13|1265|1265|1266.62|1266.62|1257.43|1257.43|0
1599213600000|2020-09-04 10:00:00|1265.54|1265.54|1264.47|1264.47|1267.16|1267.16|1260.37|1260.37|0
1599217200000|2020-09-04 11:00:00|1264.63|1264.63|1263.27|1263.27|1268.98|1268.98|1262.19|1262.19|0
1599220800000|2020-09-04 12:00:00|1262.73|1262.73|1265.78|1265.78|1271.57|1271.57|1262.19|1262.19|0
1599224400000|2020-09-04 13:00:00|1265.24|1265.24|1268.27|1268.27|1269.55|1269.55|1262.22|1262.22|0
1599228000000|2020-09-04 14:00:00|1269.35|1269.35|1257.3|1257.3|1274.86|1274.86|1256.59|1256.59|0
1599231600000|2020-09-04 15:00:00|1257.84|1257.84|1256.38|1256.38|1257.84|1257.84|1247.38|1247.38|0
1599462000000|2020-09-07 07:00:00|1246.22|1246.22|1243.41|1243.41|1247.17|1247.17|1236.55|1236.55|0
1599465600000|2020-09-07 08:00:00|1242.33|1242.33|1245.14|1245.14|1251.41|1251.41|1239.84|1239.84|0
1599469200000|2020-09-07 09:00:00|1245.68|1245.68|1251.49|1251.49|1254.77|1254.77|1242.44|1242.44|0
1599472800000|2020-09-07 10:00:00|1250.95|1250.95|1253.54|1253.54|1261.82|1261.82|1250.41|1250.41|0
1599476400000|2020-09-07 11:00:00|1253.49|1253.49|1259.35|1259.35|1259.35|1259.35|1246.53|1246.53|0
1599480000000|2020-09-07 12:00:00|1259.2|1259.2|1257|1257|1259.58|1259.58|1253.89|1253.89|0
1599483600000|2020-09-07 13:00:00|1257.54|1257.54|1259.8|1259.8|1264.47|1264.47|1255.75|1255.75|0
1599487200000|2020-09-07 14:00:00|1260.34|1260.34|1270.57|1270.57|1272.42|1272.42|1260.34|1260.34|0
1599490800000|2020-09-07 15:00:00|1271.11|1271.11|1267.96|1267.96|1272.65|1272.65|1267.45|1267.45|0
1599548400000|2020-09-08 07:00:00|1312.85|1312.85|1301.89|1301.89|1315.01|1315.01|1296.12|1296.12|0
1599552000000|2020-09-08 08:00:00|1300.81|1300.81|1279.91|1279.91|1311.06|1311.06|1278.54|1278.54|0
1599555600000|2020-09-08 09:00:00|1279.99|1279.99|1290.1|1290.1|1291.72|1291.72|1277.05|1277.05|0
1599559200000|2020-09-08 10:00:00|1289.56|1289.56|1294.16|1294.16|1301.74|1301.74|1289.29|1289.29|0
1599562800000|2020-09-08 11:00:00|1295.01|1295.01|1296.16|1296.16|1299.63|1299.63|1289.46|1289.46|0
1599566400000|2020-09-08 12:00:00|1296.7|1296.7|1289.17|1289.17|1297.81|1297.81|1279.12|1279.12|0
1599570000000|2020-09-08 13:00:00|1288.63|1288.63|1281.19|1281.19|1289.12|1289.12|1276.59|1276.59|0
1599573600000|2020-09-08 14:00:00|1280.66|1280.66|1277.51|1277.51|1283.13|1283.13|1270.99|1270.99|0
1599577200000|2020-09-08 15:00:00|1276.97|1276.97|1280.69|1280.69|1286.25|1286.25|1276.43|1276.43|0
1599634800000|2020-09-09 07:00:00|1286.2|1286.2|1308.5|1308.5|1313.95|1313.95|1285.66|1285.66|0
1599638400000|2020-09-09 08:00:00|1309.04|1309.04|1309.91|1309.91|1319.75|1319.75|1306.18|1306.18|0
1599642000000|2020-09-09 09:00:00|1308.84|1308.84|1318.73|1318.73|1319.27|1319.27|1305.31|1305.31|0
1599645600000|2020-09-09 10:00:00|1318.94|1318.94|1320.59|1320.59|1321.03|1321.03|1313.13|1313.13|0
1599649200000|2020-09-09 11:00:00|1320.63|1320.63|1326.71|1326.71|1331.88|1331.88|1317.99|1317.99|0
1599652800000|2020-09-09 12:00:00|1326.17|1326.17|1337.83|1337.83|1337.83|1337.83|1322.75|1322.75|0
1599656400000|2020-09-09 13:00:00|1337.29|1337.29|1347.75|1347.75|1347.75|1347.75|1335.67|1335.67|0
1599660000000|2020-09-09 14:00:00|1348.29|1348.29|1345.9|1345.9|1349.47|1349.47|1343.57|1343.57|0
1599663600000|2020-09-09 15:00:00|1346.44|1346.44|1348.76|1348.76|1349.67|1349.67|1345.01|1345.01|0
1599721200000|2020-09-10 07:00:00|1347.13|1347.13|1340.22|1340.22|1352.78|1352.78|1336.44|1336.44|0
1599724800000|2020-09-10 08:00:00|1339.68|1339.68|1338.75|1338.75|1340.76|1340.76|1331.34|1331.34|0
1599728400000|2020-09-10 09:00:00|1338.21|1338.21|1339.78|1339.78|1341.4|1341.4|1335.59|1335.59|0
1599732000000|2020-09-10 10:00:00|1339.24|1339.24|1342.34|1342.34|1342.5|1342.5|1337.5|1337.5|0
1599735600000|2020-09-10 11:00:00|1342.88|1342.88|1356.07|1356.07|1356.07|1356.07|1342.34|1342.34|0
1599739200000|2020-09-10 12:00:00|1356.61|1356.61|1357|1357|1360.31|1360.31|1356.33|1356.33|0
1599742800000|2020-09-10 13:00:00|1356.46|1356.46|1358.35|1358.35|1359.69|1359.69|1350.44|1350.44|0
1599746400000|2020-09-10 14:00:00|1358.89|1358.89|1351.5|1351.5|1360.51|1360.51|1348.72|1348.72|0
1599750000000|2020-09-10 15:00:00|1352.04|1352.04|1352.58|1352.58|1354.28|1354.28|1348.97|1348.97|0
1599807600000|2020-09-11 07:00:00|1345.37|1345.37|1348.97|1348.97|1353.04|1353.04|1343.21|1343.21|0
1599811200000|2020-09-11 08:00:00|1349.51|1349.51|1339.7|1339.7|1349.51|1349.51|1336.73|1336.73|0
1599814800000|2020-09-11 09:00:00|1339.55|1339.55|1342.29|1342.29|1343.91|1343.91|1339.06|1339.06|0
1599818400000|2020-09-11 10:00:00|1342.83|1342.83|1344.83|1344.83|1346.53|1346.53|1335.82|1335.82|0
1599822000000|2020-09-11 11:00:00|1344.66|1344.66|1339.43|1339.43|1347.64|1347.64|1338.18|1338.18|0
1599825600000|2020-09-11 12:00:00|1338.89|1338.89|1339.62|1339.62|1341.3|1341.3|1336.23|1336.23|0
1599829200000|2020-09-11 13:00:00|1339.76|1339.76|1342.46|1342.46|1348.6|1348.6|1338.68|1338.68|0
1599832800000|2020-09-11 14:00:00|1343|1343|1339.9|1339.9|1350.6|1350.6|1338.96|1338.96|0
1599836400000|2020-09-11 15:00:00|1339.81|1339.81|1342.84|1342.84|1344.73|1344.73|1339.73|1339.73|0
1600066800000|2020-09-14 07:00:00|1349.31|1349.31|1339.26|1339.26|1354.45|1354.45|1338.62|1338.62|0
1600070400000|2020-09-14 08:00:00|1338.72|1338.72|1339.94|1339.94|1341.82|1341.82|1338.18|1338.18|0
1600074000000|2020-09-14 09:00:00|1339.4|1339.4|1338.18|1338.18|1343.29|1343.29|1337.64|1337.64|0
1600077600000|2020-09-14 10:00:00|1337.64|1337.64|1343.64|1343.64|1343.68|1343.68|1334.15|1334.15|0
1600081200000|2020-09-14 11:00:00|1344.72|1344.72|1354.83|1354.83|1354.83|1354.83|1340.97|1340.97|0
1600084800000|2020-09-14 12:00:00|1355.37|1355.37|1363.74|1363.74|1363.74|1363.74|1352.67|1352.67|0
1600088400000|2020-09-14 13:00:00|1363.78|1363.78|1359.28|1359.28|1366.35|1366.35|1349.53|1349.53|0
1600092000000|2020-09-14 14:00:00|1358.74|1358.74|1362.85|1362.85|1366.08|1366.08|1355.86|1355.86|0
1600095600000|2020-09-14 15:00:00|1362.31|1362.31|1366.47|1366.47|1367.06|1367.06|1361.23|1361.23|0
1600153200000|2020-09-15 07:00:00|1351|1351|1339.84|1339.84|1359.01|1359.01|1339.3|1339.3|0
1600156800000|2020-09-15 08:00:00|1338.76|1338.76|1340.92|1340.92|1344.2|1344.2|1333.03|1333.03|0
1600160400000|2020-09-15 09:00:00|1340.88|1340.88|1348.35|1348.35|1349.43|1349.43|1338.72|1338.72|0
1600164000000|2020-09-15 10:00:00|1347.81|1347.81|1355.63|1355.63|1356.66|1356.66|1346.15|1346.15|0
1600167600000|2020-09-15 11:00:00|1354.01|1354.01|1355.4|1355.4|1358.51|1358.51|1352.45|1352.45|0
1600171200000|2020-09-15 12:00:00|1354.32|1354.32|1362.6|1362.6|1362.6|1362.6|1352.7|1352.7|0
1600174800000|2020-09-15 13:00:00|1363.14|1363.14|1356.6|1356.6|1363.8|1363.8|1356.6|1356.6|0
1600178400000|2020-09-15 14:00:00|1356.06|1356.06|1367.27|1367.27|1368.35|1368.35|1356.06|1356.06|0
1600182000000|2020-09-15 15:00:00|1367.81|1367.81|1369.21|1369.21|1371.69|1371.69|1367.32|1367.32|0
1600239600000|2020-09-16 07:00:00|1352.92|1352.92|1339.67|1339.67|1356.87|1356.87|1339.67|1339.67|0
1600243200000|2020-09-16 08:00:00|1339.13|1339.13|1345.3|1345.3|1350.29|1350.29|1339.13|1339.13|0
1600246800000|2020-09-16 09:00:00|1346.38|1346.38|1362.25|1362.25|1364.86|1364.86|1346.38|1346.38|0
1600250400000|2020-09-16 10:00:00|1362.79|1362.79|1355.22|1355.22|1363.33|1363.33|1354.14|1354.14|0
1600254000000|2020-09-16 11:00:00|1353.61|1353.61|1357.97|1357.97|1357.97|1357.97|1352.28|1352.28|0
1600257600000|2020-09-16 12:00:00|1357.83|1357.83|1356.72|1356.72|1359.65|1359.65|1355.63|1355.63|0
1600261200000|2020-09-16 13:00:00|1357.26|1357.26|1363.52|1363.52|1365.14|1365.14|1355.15|1355.15|0
1600264800000|2020-09-16 14:00:00|1363.56|1363.56|1360.81|1360.81|1370.49|1370.49|1360.4|1360.4|0
1600268400000|2020-09-16 15:00:00|1360.77|1360.77|1365.85|1365.85|1365.87|1365.87|1359.63|1359.63|0
1600326000000|2020-09-17 07:00:00|1334.4|1334.4|1343.95|1343.95|1346.56|1346.56|1333.2|1333.2|0
1600329600000|2020-09-17 08:00:00|1343.74|1343.74|1354.3|1354.3|1354.3|1354.3|1342.29|1342.29|0
1600333200000|2020-09-17 09:00:00|1354.84|1354.84|1347.15|1347.15|1356.23|1356.23|1345.95|1345.95|0
1600336800000|2020-09-17 10:00:00|1346.61|1346.61|1350.43|1350.43|1354.27|1354.27|1345.39|1345.39|0
1600340400000|2020-09-17 11:00:00|1348.3|1348.3|1351.24|1351.24|1354.39|1354.39|1345.48|1345.48|0
1600344000000|2020-09-17 12:00:00|1350.7|1350.7|1350.66|1350.66|1354.63|1354.63|1349.58|1349.58|0
1600347600000|2020-09-17 13:00:00|1350.12|1350.12|1339.2|1339.2|1351.2|1351.2|1337.69|1337.69|0
1600351200000|2020-09-17 14:00:00|1340.28|1340.28|1339.33|1339.33|1348.72|1348.72|1338.88|1338.88|0
1600354800000|2020-09-17 15:00:00|1339.87|1339.87|1347.53|1347.53|1348.77|1348.77|1339.87|1339.87|0
1600412400000|2020-09-18 07:00:00|1335.78|1335.78|1341.65|1341.65|1341.65|1341.65|1334.16|1334.16|0
1600416000000|2020-09-18 08:00:00|1340.04|1340.04|1346.15|1346.15|1352.86|1352.86|1337.88|1337.88|0
1600419600000|2020-09-18 09:00:00|1346.69|1346.69|1349.91|1349.91|1360.86|1360.86|1345.6|1345.6|0
1600423200000|2020-09-18 10:00:00|1348.29|1348.29|1350.72|1350.72|1352.2|1352.2|1346.8|1346.8|0
1600426800000|2020-09-18 11:00:00|1348.56|1348.56|1357.25|1357.25|1358.23|1358.23|1348.56|1348.56|0
1600430400000|2020-09-18 12:00:00|1357.79|1357.79|1355.78|1355.78|1358.33|1358.33|1345.86|1345.86|0
1600434000000|2020-09-18 13:00:00|1355.69|1355.69|1357.86|1357.86|1359.8|1359.8|1353.3|1353.3|0
1600437600000|2020-09-18 14:00:00|1358.94|1358.94|1346.87|1346.87|1360.16|1360.16|1346.87|1346.87|0
1600441200000|2020-09-18 15:00:00|1346.33|1346.33|1347.07|1347.07|1353.27|1353.27|1346.19|1346.19|0
1600671600000|2020-09-21 07:00:00|1310.96|1310.96|1301.12|1301.12|1316.7|1316.7|1296|1296|0
1600675200000|2020-09-21 08:00:00|1300.59|1300.59|1285.96|1285.96|1301.16|1301.16|1280.55|1280.55|0
1600678800000|2020-09-21 09:00:00|1284.88|1284.88|1276.62|1276.62|1288.18|1288.18|1275.7|1275.7|0
1600682400000|2020-09-21 10:00:00|1275.55|1275.55|1273.23|1273.23|1277.54|1277.54|1269.48|1269.48|0
1600686000000|2020-09-21 11:00:00|1273.14|1273.14|1283.12|1283.12|1283.12|1283.12|1270.54|1270.54|0
1600689600000|2020-09-21 12:00:00|1283.66|1283.66|1292.84|1292.84|1297.41|1297.41|1281.93|1281.93|0
1600693200000|2020-09-21 13:00:00|1293.37|1293.37|1290.91|1290.91|1295.16|1295.16|1287.88|1287.88|0
1600696800000|2020-09-21 14:00:00|1290.38|1290.38|1284.01|1284.01|1294.1|1294.1|1276.38|1276.38|0
1600700400000|2020-09-21 15:00:00|1282.4|1282.4|1275.21|1275.21|1284.16|1284.16|1274.9|1274.9|0
1600758000000|2020-09-22 07:00:00|1268.54|1268.54|1274.01|1274.01|1276.65|1276.65|1265.04|1265.04|0
1600761600000|2020-09-22 08:00:00|1274.14|1274.14|1257.45|1257.45|1276.32|1276.32|1253.74|1253.74|0
1600765200000|2020-09-22 09:00:00|1257.99|1257.99|1264.43|1264.43|1264.43|1264.43|1256.38|1256.38|0
1600768800000|2020-09-22 10:00:00|1262.82|1262.82|1270.58|1270.58|1270.58|1270.58|1255.7|1255.7|0
1600772400000|2020-09-22 11:00:00|1271.12|1271.12|1284.76|1284.76|1284.76|1284.76|1270.58|1270.58|0
1600776000000|2020-09-22 12:00:00|1284.64|1284.64|1285.89|1285.89|1288.04|1288.04|1283.44|1283.44|0
1600779600000|2020-09-22 13:00:00|1285.36|1285.36|1282.82|1282.82|1291.4|1291.4|1282.29|1282.29|0
1600783200000|2020-09-22 14:00:00|1283.36|1283.36|1275.05|1275.05|1286.29|1286.29|1274.97|1274.97|0
1600786800000|2020-09-22 15:00:00|1275.59|1275.59|1280.68|1280.68|1282.57|1282.57|1275.05|1275.05|0
1600844400000|2020-09-23 07:00:00|1270.18|1270.18|1276.44|1276.44|1278.73|1278.73|1263.21|1263.21|0
1600848000000|2020-09-23 08:00:00|1276.31|1276.31|1273.11|1273.11|1278.63|1278.63|1269.31|1269.31|0
1600851600000|2020-09-23 09:00:00|1273.64|1273.64|1282.81|1282.81|1283.23|1283.23|1270.63|1270.63|0
1600855200000|2020-09-23 10:00:00|1282.28|1282.28|1289.25|1289.25|1290.29|1290.29|1278.7|1278.7|0
1600858800000|2020-09-23 11:00:00|1289.17|1289.17|1281.64|1281.64|1289.71|1289.71|1281.1|1281.1|0
1600862400000|2020-09-23 12:00:00|1281.1|1281.1|1278.36|1278.36|1283.49|1283.49|1276.28|1276.28|0
1600866000000|2020-09-23 13:00:00|1278.9|1278.9|1273.31|1273.31|1285.01|1285.01|1271.7|1271.7|0
1600869600000|2020-09-23 14:00:00|1274.38|1274.38|1265.1|1265.1|1274.38|1274.38|1261.79|1261.79|0
1600873200000|2020-09-23 15:00:00|1265.18|1265.18|1259.35|1259.35|1265.87|1265.87|1258.5|1258.5|0
1600930800000|2020-09-24 07:00:00|1249.31|1249.31|1269.32|1269.32|1269.32|1269.32|1246.42|1246.42|0
1600934400000|2020-09-24 08:00:00|1268.79|1268.79|1254.55|1254.55|1269.32|1269.32|1252.2|1252.2|0
1600938000000|2020-09-24 09:00:00|1254.02|1254.02|1260.82|1260.82|1260.82|1260.82|1249.56|1249.56|0
1600941600000|2020-09-24 10:00:00|1260.28|1260.28|1261|1261|1263.72|1263.72|1259.4|1259.4|0
1600945200000|2020-09-24 11:00:00|1262.08|1262.08|1257.86|1257.86|1264.98|1264.98|1257.37|1257.37|0
1600948800000|2020-09-24 12:00:00|1256.25|1256.25|1248.37|1248.37|1256.25|1256.25|1247.83|1247.83|0
1600952400000|2020-09-24 13:00:00|1247.83|1247.83|1248.19|1248.19|1250.68|1250.68|1236.64|1236.64|0
1600956000000|2020-09-24 14:00:00|1248.73|1248.73|1239.65|1239.65|1249.27|1249.27|1237.55|1237.55|0
1600959600000|2020-09-24 15:00:00|1240.19|1240.19|1244.36|1244.36|1245.22|1245.22|1238.74|1238.74|0
1601017200000|2020-09-25 07:00:00|1243.81|1243.81|1247.93|1247.93|1252.15|1252.15|1239.66|1239.66|0
1601020800000|2020-09-25 08:00:00|1246.32|1246.32|1237.56|1237.56|1246.86|1246.86|1234.51|1234.51|0
1601024400000|2020-09-25 09:00:00|1237.03|1237.03|1232.01|1232.01|1237.18|1237.18|1225.49|1225.49|0
1601028000000|2020-09-25 10:00:00|1231.58|1231.58|1224.44|1224.44|1232.03|1232.03|1221.01|1221.01|0
1601031600000|2020-09-25 11:00:00|1225.29|1225.29|1235.53|1235.53|1236.17|1236.17|1223.55|1223.55|0
1601035200000|2020-09-25 12:00:00|1235.1|1235.1|1226.83|1226.83|1236.38|1236.38|1222.38|1222.38|0
1601038800000|2020-09-25 13:00:00|1227.04|1227.04|1237.65|1237.65|1238.72|1238.72|1224.98|1224.98|0
1601042400000|2020-09-25 14:00:00|1238.72|1238.72|1228.58|1228.58|1238.72|1238.72|1225.34|1225.34|0
1601046000000|2020-09-25 15:00:00|1229|1229|1227.26|1227.26|1229.9|1229.9|1224.16|1224.16|0
1601276400000|2020-09-28 07:00:00|1244.6|1244.6|1241.77|1241.77|1247.28|1247.28|1233.67|1233.67|0
1601280000000|2020-09-28 08:00:00|1238.66|1238.66|1232.86|1232.86|1241.23|1241.23|1231.57|1231.57|0
1601283600000|2020-09-28 09:00:00|1233.07|1233.07|1235.45|1235.45|1239.36|1239.36|1230.41|1230.41|0
1601287200000|2020-09-28 10:00:00|1234.81|1234.81|1244.11|1244.11|1248.52|1248.52|1234.81|1234.81|0
1601290800000|2020-09-28 11:00:00|1243.57|1243.57|1247.64|1247.64|1249.17|1249.17|1243.03|1243.03|0
1601294400000|2020-09-28 12:00:00|1248.18|1248.18|1253.94|1253.94|1256.07|1256.07|1247.06|1247.06|0
1601298000000|2020-09-28 13:00:00|1254.1|1254.1|1245.94|1245.94|1254.1|1254.1|1241.66|1241.66|0
1601301600000|2020-09-28 14:00:00|1245.41|1245.41|1244.19|1244.19|1248.58|1248.58|1240.47|1240.47|0
1601305200000|2020-09-28 15:00:00|1243.66|1243.66|1243.04|1243.04|1244.23|1244.23|1239.98|1239.98|0
1601362800000|2020-09-29 07:00:00|1236.85|1236.85|1238.11|1238.11|1247|1247|1229.91|1229.91|0
1601366400000|2020-09-29 08:00:00|1238.65|1238.65|1233.86|1233.86|1245.88|1245.88|1232.38|1232.38|0
1601370000000|2020-09-29 09:00:00|1233.64|1233.64|1232.53|1232.53|1237.79|1237.79|1231.33|1231.33|0
1601373600000|2020-09-29 10:00:00|1233.17|1233.17|1237.49|1237.49|1238.05|1238.05|1232.96|1232.96|0
1601377200000|2020-09-29 11:00:00|1237.71|1237.71|1236.67|1236.67|1241.8|1241.8|1235.38|1235.38|0
1601380800000|2020-09-29 12:00:00|1236.24|1236.24|1235.43|1235.43|1236.87|1236.87|1231.87|1231.87|0
1601384400000|2020-09-29 13:00:00|1234.79|1234.79|1224.77|1224.77|1238.7|1238.7|1222.69|1222.69|0
1601388000000|2020-09-29 14:00:00|1225.2|1225.2|1217.01|1217.01|1231.22|1231.22|1215.21|1215.21|0
1601391600000|2020-09-29 15:00:00|1216.37|1216.37|1217.99|1217.99|1219.58|1219.58|1216.15|1216.15|0
1601449200000|2020-09-30 07:00:00|1217.52|1217.52|1212.76|1212.76|1224.23|1224.23|1209.59|1209.59|0
1601452800000|2020-09-30 08:00:00|1212.11|1212.11|1217.49|1217.49|1220.06|1220.06|1204.95|1204.95|0
1601456400000|2020-09-30 09:00:00|1217.28|1217.28|1211.15|1211.15|1218.74|1218.74|1209.44|1209.44|0
1601460000000|2020-09-30 10:00:00|1210.51|1210.51|1211.09|1211.09|1215.84|1215.84|1206.3|1206.3|0
1601463600000|2020-09-30 11:00:00|1210.02|1210.02|1213.67|1213.67|1215.94|1215.94|1209.8|1209.8|0
1601467200000|2020-09-30 12:00:00|1213.88|1213.88|1224.86|1224.86|1227.02|1227.02|1213.11|1213.11|0
1601470800000|2020-09-30 13:00:00|1225.07|1225.07|1236.1|1236.1|1238.17|1238.17|1222.68|1222.68|0
1601474400000|2020-09-30 14:00:00|1235.95|1235.95|1238.35|1238.35|1245.47|1245.47|1235.31|1235.31|0
1601478000000|2020-09-30 15:00:00|1238.13|1238.13|1225.37|1225.37|1238.29|1238.29|1224.51|1224.51|0
1601535600000|2020-10-01 07:00:00|1247.1|1247.1|1234.94|1234.94|1249.06|1249.06|1230.8|1230.8|0
1601539200000|2020-10-01 08:00:00|1234.3|1234.3|1217.64|1217.64|1235.4|1235.4|1217|1217|0
1601542800000|2020-10-01 09:00:00|1216.78|1216.78|1232.69|1232.69|1237.06|1237.06|1216.78|1216.78|0
1601546400000|2020-10-01 10:00:00|1232.9|1232.9|1236.09|1236.09|1236.84|1236.84|1231.83|1231.83|0
1601550000000|2020-10-01 11:00:00|1236.17|1236.17|1242.73|1242.73|1242.73|1242.73|1234.37|1234.37|0
1601553600000|2020-10-01 12:00:00|1242.88|1242.88|1231.05|1231.05|1242.88|1242.88|1229.64|1229.64|0
1601557200000|2020-10-01 13:00:00|1231.26|1231.26|1232.23|1232.23|1234.93|1234.93|1229.09|1229.09|0
1601560800000|2020-10-01 14:00:00|1231.59|1231.59|1233.52|1233.52|1233.67|1233.67|1225.25|1225.25|0
1601564400000|2020-10-01 15:00:00|1234.38|1234.38|1231.27|1231.27|1235.48|1235.48|1230.9|1230.9|0
1601622000000|2020-10-02 07:00:00|1228.64|1228.64|1222.61|1222.61|1230.96|1230.96|1220.64|1220.64|0
1601625600000|2020-10-02 08:00:00|1223.04|1223.04|1225.14|1225.14|1230.2|1230.2|1223.04|1223.04|0
1601629200000|2020-10-02 09:00:00|1224.28|1224.28|1219.88|1219.88|1226.08|1226.08|1217.74|1217.74|0
1601632800000|2020-10-02 10:00:00|1219.67|1219.67|1218.9|1218.9|1222.88|1222.88|1215.78|1215.78|0
1601636400000|2020-10-02 11:00:00|1218.26|1218.26|1215.42|1215.42|1218.26|1218.26|1213.11|1213.11|0
1601640000000|2020-10-02 12:00:00|1215.64|1215.64|1217.33|1217.33|1221.3|1221.3|1214.46|1214.46|0
1601643600000|2020-10-02 13:00:00|1216.69|1216.69|1217.87|1217.87|1220.23|1220.23|1210.22|1210.22|0
1601647200000|2020-10-02 14:00:00|1217.66|1217.66|1217.07|1217.07|1223.45|1223.45|1211.92|1211.92|0
1601650800000|2020-10-02 15:00:00|1217.11|1217.11|1224.97|1224.97|1226.98|1226.98|1216.9|1216.9|0
1601881200000|2020-10-05 07:00:00|1249.19|1249.19|1243.14|1243.14|1249.73|1249.73|1238.69|1238.69|0
1601884800000|2020-10-05 08:00:00|1244.97|1244.97|1253.41|1253.41|1253.94|1253.94|1242.12|1242.12|0
1601888400000|2020-10-05 09:00:00|1252.33|1252.33|1255.04|1255.04|1258.34|1258.34|1251.26|1251.26|0
1601892000000|2020-10-05 10:00:00|1255.58|1255.58|1260.83|1260.83|1261.36|1261.36|1253.19|1253.19|0
1601895600000|2020-10-05 11:00:00|1261.11|1261.11|1267.26|1267.26|1269.4|1269.4|1258.76|1258.76|0
1601899200000|2020-10-05 12:00:00|1267.34|1267.34|1258.59|1258.59|1267.34|1267.34|1257.32|1257.32|0
1601902800000|2020-10-05 13:00:00|1258.63|1258.63|1238.44|1238.44|1261.15|1261.15|1235.69|1235.69|0
1601906400000|2020-10-05 14:00:00|1239.72|1239.72|1239.3|1239.3|1240.8|1240.8|1234.88|1234.88|0
1601910000000|2020-10-05 15:00:00|1239.94|1239.94|1245.31|1245.31|1247.33|1247.33|1238.49|1238.49|0
1601967600000|2020-10-06 07:00:00|1250.91|1250.91|1267.28|1267.28|1268.89|1268.89|1245.55|1245.55|0
1601971200000|2020-10-06 08:00:00|1266.74|1266.74|1267.05|1267.05|1276.02|1276.02|1265.34|1265.34|0
1601974800000|2020-10-06 09:00:00|1267.59|1267.59|1272.49|1272.49|1277.19|1277.19|1263.22|1263.22|0
1601978400000|2020-10-06 10:00:00|1271.96|1271.96|1278.84|1278.84|1285.27|1285.27|1270.27|1270.27|0
1601982000000|2020-10-06 11:00:00|1279.38|1279.38|1280.13|1280.13|1282.06|1282.06|1277.11|1277.11|0
1601985600000|2020-10-06 12:00:00|1279.59|1279.59|1275.95|1275.95|1282.8|1282.8|1275.95|1275.95|0
1601989200000|2020-10-06 13:00:00|1277.03|1277.03|1272.52|1272.52|1279.17|1279.17|1271.99|1271.99|0
1601992800000|2020-10-06 14:00:00|1271.99|1271.99|1285.92|1285.92|1285.92|1285.92|1268.77|1268.77|0
1601996400000|2020-10-06 15:00:00|1285.38|1285.38|1287.23|1287.23|1288.01|1288.01|1283.47|1283.47|0
1602054000000|2020-10-07 07:00:00|1283.44|1283.44|1256.24|1256.24|1284.51|1284.51|1254.06|1254.06|0
1602057600000|2020-10-07 08:00:00|1257.31|1257.31|1253.49|1253.49|1258.77|1258.77|1245.33|1245.33|0
1602061200000|2020-10-07 09:00:00|1252.95|1252.95|1270|1270|1270|1270|1252.95|1252.95|0
1602064800000|2020-10-07 10:00:00|1268.92|1268.92|1268.05|1268.05|1272.5|1272.5|1259.28|1259.28|0
1602068400000|2020-10-07 11:00:00|1266.98|1266.98|1264.11|1264.11|1266.98|1266.98|1258.75|1258.75|0
1602072000000|2020-10-07 12:00:00|1264.65|1264.65|1259.65|1259.65|1266.62|1266.62|1259.11|1259.11|0
1602075600000|2020-10-07 13:00:00|1260.18|1260.18|1257.98|1257.98|1263.44|1263.44|1251.25|1251.25|0
1602079200000|2020-10-07 14:00:00|1258.51|1258.51|1264.93|1264.93|1266.51|1266.51|1256.91|1256.91|0
1602082800000|2020-10-07 15:00:00|1264.4|1264.4|1272.56|1272.56|1273.76|1273.76|1263.33|1263.33|0
1602140400000|2020-10-08 07:00:00|1284.8|1284.8|1300.02|1300.02|1300.14|1300.14|1283.9|1283.9|0
1602144000000|2020-10-08 08:00:00|1299.48|1299.48|1304.56|1304.56|1307.65|1307.65|1299.48|1299.48|0
1602147600000|2020-10-08 09:00:00|1304.02|1304.02|1310.42|1310.42|1310.73|1310.73|1301.72|1301.72|0
1602151200000|2020-10-08 10:00:00|1310.38|1310.38|1312.89|1312.89|1316.17|1316.17|1309.31|1309.31|0
1602154800000|2020-10-08 11:00:00|1312.35|1312.35|1321.56|1321.56|1323.91|1323.91|1311.77|1311.77|0
1602158400000|2020-10-08 12:00:00|1319.95|1319.95|1323.64|1323.64|1327.07|1327.07|1318.1|1318.1|0
1602162000000|2020-10-08 13:00:00|1323.49|1323.49|1318.86|1318.86|1329.76|1329.76|1316.93|1316.93|0
1602165600000|2020-10-08 14:00:00|1318.74|1318.74|1326.52|1326.52|1328.63|1328.63|1314.99|1314.99|0
1602169200000|2020-10-08 15:00:00|1325.98|1325.98|1326.85|1326.85|1328.88|1328.88|1321.65|1321.65|0
1602226800000|2020-10-09 07:00:00|1326.44|1326.44|1344.77|1344.77|1346.09|1346.09|1325.49|1325.49|0
1602230400000|2020-10-09 08:00:00|1343.7|1343.7|1333.83|1333.83|1346.77|1346.77|1333.83|1333.83|0
1602234000000|2020-10-09 09:00:00|1333.62|1333.62|1342.89|1342.89|1342.89|1342.89|1332.84|1332.84|0
1602237600000|2020-10-09 10:00:00|1342.35|1342.35|1334.53|1334.53|1343.18|1343.18|1334.53|1334.53|0
1602241200000|2020-10-09 11:00:00|1333.99|1333.99|1336.89|1336.89|1340.07|1340.07|1329.72|1329.72|0
1602244800000|2020-10-09 12:00:00|1336.93|1336.93|1341.18|1341.18|1341.29|1341.29|1332.94|1332.94|0
1602248400000|2020-10-09 13:00:00|1341.33|1341.33|1338.36|1338.36|1345.7|1345.7|1332.84|1332.84|0
1602252000000|2020-10-09 14:00:00|1338.89|1338.89|1334.03|1334.03|1339.97|1339.97|1333.7|1333.7|0
1602255600000|2020-10-09 15:00:00|1334.18|1334.18|1334.92|1334.92|1338.45|1338.45|1333.39|1333.39|0
1602486000000|2020-10-12 07:00:00|1350.57|1350.57|1349.87|1349.87|1363.96|1363.96|1346.82|1346.82|0
1602489600000|2020-10-12 08:00:00|1349.33|1349.33|1339.85|1339.85|1350.69|1350.69|1339.31|1339.31|0
1602493200000|2020-10-12 09:00:00|1339.31|1339.31|1345.74|1345.74|1348.09|1348.09|1339.31|1339.31|0
1602496800000|2020-10-12 10:00:00|1346.28|1346.28|1347.2|1347.2|1348.01|1348.01|1341.46|1341.46|0
1602500400000|2020-10-12 11:00:00|1346.66|1346.66|1343.98|1343.98|1348.04|1348.04|1340.76|1340.76|0
1602504000000|2020-10-12 12:00:00|1344.52|1344.52|1342.37|1342.37|1346.12|1346.12|1337.35|1337.35|0
1602507600000|2020-10-12 13:00:00|1341.84|1341.84|1340.89|1340.89|1343.9|1343.9|1338.55|1338.55|0
1602511200000|2020-10-12 14:00:00|1341.96|1341.96|1340.29|1340.29|1344.11|1344.11|1337.76|1337.76|0
1602514800000|2020-10-12 15:00:00|1340.14|1340.14|1340.96|1340.96|1344.38|1344.38|1338.07|1338.07|0
1602572400000|2020-10-13 07:00:00|1335.37|1335.37|1337.37|1337.37|1340.61|1340.61|1332.77|1332.77|0
1602576000000|2020-10-13 08:00:00|1336.29|1336.29|1340.34|1340.34|1342.12|1342.12|1335.92|1335.92|0
1602579600000|2020-10-13 09:00:00|1339.81|1339.81|1339.06|1339.06|1344.79|1344.79|1337.57|1337.57|0
1602583200000|2020-10-13 10:00:00|1339.15|1339.15|1339.74|1339.74|1342.33|1342.33|1338.08|1338.08|0
1602586800000|2020-10-13 11:00:00|1339.21|1339.21|1335|1335|1342.63|1342.63|1335|1335|0
1602590400000|2020-10-13 12:00:00|1335.13|1335.13|1332.47|1332.47|1337.01|1337.01|1328.93|1328.93|0
1602594000000|2020-10-13 13:00:00|1331.93|1331.93|1324.78|1324.78|1333.01|1333.01|1322.67|1322.67|0
1602597600000|2020-10-13 14:00:00|1324.24|1324.24|1324.44|1324.44|1324.94|1324.94|1317.94|1317.94|0
1602601200000|2020-10-13 15:00:00|1325.51|1325.51|1327.54|1327.54|1330.5|1330.5|1323.61|1323.61|0
1602658800000|2020-10-14 07:00:00|1323.63|1323.63|1321.01|1321.01|1323.63|1323.63|1313.5|1313.5|0
1602662400000|2020-10-14 08:00:00|1322.09|1322.09|1334.15|1334.15|1334.69|1334.69|1322.09|1322.09|0
1602666000000|2020-10-14 09:00:00|1333.08|1333.08|1328.73|1328.73|1337.52|1337.52|1328.73|1328.73|0
1602669600000|2020-10-14 10:00:00|1329.27|1329.27|1322.43|1322.43|1331.37|1331.37|1319.06|1319.06|0
1602673200000|2020-10-14 11:00:00|1321.89|1321.89|1325.21|1325.21|1326.63|1326.63|1321.89|1321.89|0
1602676800000|2020-10-14 12:00:00|1325.75|1325.75|1326.39|1326.39|1326.82|1326.82|1322.36|1322.36|0
1602680400000|2020-10-14 13:00:00|1325.32|1325.32|1323.29|1323.29|1325.97|1325.97|1322.71|1322.71|0
1602684000000|2020-10-14 14:00:00|1323.37|1323.37|1321.11|1321.11|1324.9|1324.9|1319.09|1319.09|0
1602687600000|2020-10-14 15:00:00|1321.27|1321.27|1324.08|1324.08|1325.39|1325.39|1318.9|1318.9|0
1602745200000|2020-10-15 07:00:00|1287.26|1287.26|1295.6|1295.6|1296.14|1296.14|1277.57|1277.57|0
1602748800000|2020-10-15 08:00:00|1295.06|1295.06|1292.12|1292.12|1295.06|1295.06|1287.73|1287.73|0
1602752400000|2020-10-15 09:00:00|1291.58|1291.58|1277.58|1277.58|1293.72|1293.72|1274.91|1274.91|0
1602756000000|2020-10-15 10:00:00|1278.12|1278.12|1282.47|1282.47|1283.39|1283.39|1273.37|1273.37|0
1602759600000|2020-10-15 11:00:00|1281.94|1281.94|1284.61|1284.61|1287.03|1287.03|1278.82|1278.82|0
1602763200000|2020-10-15 12:00:00|1284.07|1284.07|1273.98|1273.98|1284.61|1284.61|1270.69|1270.69|0
1602766800000|2020-10-15 13:00:00|1274.51|1274.51|1280.47|1280.47|1282.97|1282.97|1273.44|1273.44|0
1602770400000|2020-10-15 14:00:00|1280.56|1280.56|1281.54|1281.54|1288.76|1288.76|1278.97|1278.97|0
1602774000000|2020-10-15 15:00:00|1281|1281|1273|1273|1282.61|1282.61|1272.81|1272.81|0
1602831600000|2020-10-16 07:00:00|1272.14|1272.14|1263.1|1263.1|1272.14|1272.14|1259.23|1259.23|0
1602835200000|2020-10-16 08:00:00|1263.41|1263.41|1264.66|1264.66|1265.93|1265.93|1254.63|1254.63|0
1602838800000|2020-10-16 09:00:00|1264.13|1264.13|1250.71|1250.71|1264.13|1264.13|1249.85|1249.85|0
1602842400000|2020-10-16 10:00:00|1251.14|1251.14|1264.78|1264.78|1268.19|1268.19|1249.42|1249.42|0
1602846000000|2020-10-16 11:00:00|1266.39|1266.39|1258.11|1258.11|1266.92|1266.92|1256.81|1256.81|0
1602849600000|2020-10-16 12:00:00|1258.65|1258.65|1250.78|1250.78|1261.86|1261.86|1250.78|1250.78|0
1602853200000|2020-10-16 13:00:00|1250.57|1250.57|1250.2|1250.2|1255.47|1255.47|1248.22|1248.22|0
1602856800000|2020-10-16 14:00:00|1250.84|1250.84|1255.7|1255.7|1257.35|1257.35|1250.49|1250.49|0
1602860400000|2020-10-16 15:00:00|1256.24|1256.24|1256.32|1256.32|1258.11|1258.11|1254.09|1254.09|0
1603090800000|2020-10-19 07:00:00|1266.83|1266.83|1262.5|1262.5|1275.65|1275.65|1261.97|1261.97|0
1603094400000|2020-10-19 08:00:00|1261.97|1261.97|1252.21|1252.21|1263.24|1263.24|1250.2|1250.2|0
1603098000000|2020-10-19 09:00:00|1251.57|1251.57|1253.12|1253.12|1255.67|1255.67|1249.68|1249.68|0
1603101600000|2020-10-19 10:00:00|1252.27|1252.27|1254.16|1254.16|1254.16|1254.16|1249.48|1249.48|0
1603105200000|2020-10-19 11:00:00|1254.25|1254.25|1249.29|1249.29|1254.25|1254.25|1248.63|1248.63|0
1603108800000|2020-10-19 12:00:00|1249.5|1249.5|1240.94|1240.94|1251.68|1251.68|1239.44|1239.44|0
1603112400000|2020-10-19 13:00:00|1241.37|1241.37|1241.92|1241.92|1248.44|1248.44|1237.21|1237.21|0
1603116000000|2020-10-19 14:00:00|1242.14|1242.14|1245.15|1245.15|1248.19|1248.19|1239.69|1239.69|0
1603119600000|2020-10-19 15:00:00|1244.5|1244.5|1245.34|1245.34|1247.99|1247.99|1241.44|1241.44|0
1603177200000|2020-10-20 07:00:00|1227.71|1227.71|1241.88|1241.88|1242.74|1242.74|1223.04|1223.04|0
1603180800000|2020-10-20 08:00:00|1242.53|1242.53|1249.58|1249.58|1256.26|1256.26|1242.53|1242.53|0
1603184400000|2020-10-20 09:00:00|1249.83|1249.83|1245.76|1245.76|1254.11|1254.11|1244.43|1244.43|0
1603188000000|2020-10-20 10:00:00|1245.55|1245.55|1244.99|1244.99|1245.85|1245.85|1237.63|1237.63|0
1603191600000|2020-10-20 11:00:00|1244.78|1244.78|1248.48|1248.48|1249.34|1249.34|1243.66|1243.66|0
1603195200000|2020-10-20 12:00:00|1248.27|1248.27|1252.01|1252.01|1252.65|1252.65|1247.25|1247.25|0
1603198800000|2020-10-20 13:00:00|1251.97|1251.97|1247.86|1247.86|1255.76|1255.76|1247.22|1247.22|0
1603202400000|2020-10-20 14:00:00|1247.65|1247.65|1256.13|1256.13|1258.85|1258.85|1245.56|1245.56|0
1603206000000|2020-10-20 15:00:00|1255.06|1255.06|1255.09|1255.09|1256.67|1256.67|1251.17|1251.17|0
1603263600000|2020-10-21 07:00:00|1256.72|1256.72|1265.35|1265.35|1270.77|1270.77|1256.72|1256.72|0
1603267200000|2020-10-21 08:00:00|1263.75|1263.75|1261.7|1261.7|1271.59|1271.59|1260.76|1260.76|0
1603270800000|2020-10-21 09:00:00|1261.17|1261.17|1259.89|1259.89|1264.71|1264.71|1258.69|1258.69|0
1603274400000|2020-10-21 10:00:00|1260.43|1260.43|1260.66|1260.66|1266.84|1266.84|1260.43|1260.43|0
1603278000000|2020-10-21 11:00:00|1259.59|1259.59|1262.03|1262.03|1264.04|1264.04|1259.06|1259.06|0
1603281600000|2020-10-21 12:00:00|1261.5|1261.5|1252.46|1252.46|1262.03|1262.03|1250.85|1250.85|0
1603285200000|2020-10-21 13:00:00|1251.39|1251.39|1259.62|1259.62|1261.03|1261.03|1248.36|1248.36|0
1603288800000|2020-10-21 14:00:00|1259.09|1259.09|1252.85|1252.85|1259.09|1259.09|1250.16|1250.16|0
1603292400000|2020-10-21 15:00:00|1253.01|1253.01|1253.69|1253.69|1253.77|1253.77|1248.85|1248.85|0
1603350000000|2020-10-22 07:00:00|1243.18|1243.18|1240|1240|1249.33|1249.33|1233.85|1233.85|0
1603353600000|2020-10-22 08:00:00|1240.21|1240.21|1242.75|1242.75|1246.17|1246.17|1238.63|1238.63|0
1603357200000|2020-10-22 09:00:00|1242.67|1242.67|1247.61|1247.61|1247.61|1247.61|1240.87|1240.87|0
1603360800000|2020-10-22 10:00:00|1248.47|1248.47|1255.83|1255.83|1255.85|1255.85|1244.74|1244.74|0
1603364400000|2020-10-22 11:00:00|1256.37|1256.37|1258.76|1258.76|1261.44|1261.44|1253.69|1253.69|0
1603368000000|2020-10-22 12:00:00|1259.29|1259.29|1246.47|1246.47|1260.36|1260.36|1245.83|1245.83|0
1603371600000|2020-10-22 13:00:00|1247.12|1247.12|1256.78|1256.78|1257.42|1257.42|1245.72|1245.72|0
1603375200000|2020-10-22 14:00:00|1256.24|1256.24|1262.6|1262.6|1265.52|1265.52|1256.24|1256.24|0
1603378800000|2020-10-22 15:00:00|1263.14|1263.14|1266.56|1266.56|1269.13|1269.13|1263.14|1263.14|0
1603436400000|2020-10-23 07:00:00|1281.53|1281.53|1288.56|1288.56|1291.24|1291.24|1279.92|1279.92|0
1603440000000|2020-10-23 08:00:00|1286.96|1286.96|1283.75|1283.75|1291.88|1291.88|1282.56|1282.56|0
1603443600000|2020-10-23 09:00:00|1284.83|1284.83|1292.9|1292.9|1293.98|1293.98|1282.64|1282.64|0
1603447200000|2020-10-23 10:00:00|1293.44|1293.44|1287.55|1287.55|1296.61|1296.61|1287.01|1287.01|0
1603450800000|2020-10-23 11:00:00|1286.47|1286.47|1294.25|1294.25|1294.25|1294.25|1285.2|1285.2|0
1603454400000|2020-10-23 12:00:00|1293.71|1293.71|1293.96|1293.96|1296.56|1296.56|1289.96|1289.96|0
1603458000000|2020-10-23 13:00:00|1293.42|1293.42|1297.34|1297.34|1297.34|1297.34|1289.63|1289.63|0
1603461600000|2020-10-23 14:00:00|1296.81|1296.81|1296.65|1296.65|1300.87|1300.87|1290.69|1290.69|0
1603465200000|2020-10-23 15:00:00|1297.19|1297.19|1297.5|1297.5|1298.56|1298.56|1294.11|1294.11|0
1603699200000|2020-10-26 08:00:00|1313.69|1313.69|1319.71|1319.71|1323.34|1323.34|1311.55|1311.55|0
1603702800000|2020-10-26 09:00:00|1319.17|1319.17|1322.28|1322.28|1324.55|1324.55|1316.49|1316.49|0
1603706400000|2020-10-26 10:00:00|1322.82|1322.82|1337.87|1337.87|1338.07|1338.07|1322.35|1322.35|0
1603710000000|2020-10-26 11:00:00|1337.34|1337.34|1336.39|1336.39|1346.21|1346.21|1335.85|1335.85|0
1603713600000|2020-10-26 12:00:00|1335.32|1335.32|1325.29|1325.29|1337.08|1337.08|1320.47|1320.47|0
1603717200000|2020-10-26 13:00:00|1324.75|1324.75|1322.37|1322.37|1330.42|1330.42|1321.31|1321.31|0
1603720800000|2020-10-26 14:00:00|1322.9|1322.9|1324.08|1324.08|1324.59|1324.59|1320.38|1320.38|0
1603724400000|2020-10-26 15:00:00|1324.04|1324.04|1327.86|1327.86|1334.72|1334.72|1322.43|1322.43|0
1603728000000|2020-10-26 16:00:00|1327.32|1327.32|1323.79|1323.79|1329.27|1329.27|1323.79|1323.79|0
1603785600000|2020-10-27 08:00:00|1318.54|1318.54|1313.72|1313.72|1321.75|1321.75|1312.81|1312.81|0
1603789200000|2020-10-27 09:00:00|1313.18|1313.18|1314.37|1314.37|1316.56|1316.56|1307.28|1307.28|0
1603792800000|2020-10-27 10:00:00|1314.91|1314.91|1318.44|1318.44|1318.91|1318.91|1312.55|1312.55|0
1603796400000|2020-10-27 11:00:00|1318.98|1318.98|1319.02|1319.02|1321.82|1321.82|1314|1314|0
1603800000000|2020-10-27 12:00:00|1318.49|1318.49|1310.46|1310.46|1318.49|1318.49|1310.46|1310.46|0
1603803600000|2020-10-27 13:00:00|1309.39|1309.39|1308.68|1308.68|1311.16|1311.16|1303|1303|0
1603807200000|2020-10-27 14:00:00|1309.76|1309.76|1296.98|1296.98|1309.76|1309.76|1296.44|1296.44|0
1603810800000|2020-10-27 15:00:00|1297.51|1297.51|1298.15|1298.15|1300.21|1300.21|1294|1294|0
1603814400000|2020-10-27 16:00:00|1298.69|1298.69|1295.06|1295.06|1298.85|1298.85|1293.64|1293.64|0
1603872000000|2020-10-28 08:00:00|1263.53|1263.53|1266.99|1266.99|1267.52|1267.52|1252.82|1252.82|0
1603875600000|2020-10-28 09:00:00|1270.74|1270.74|1278.19|1278.19|1279.02|1279.02|1268.75|1268.75|0
1603879200000|2020-10-28 10:00:00|1279.8|1279.8|1277.24|1277.24|1288.68|1288.68|1277.24|1277.24|0
1603882800000|2020-10-28 11:00:00|1278.31|1278.31|1280.5|1280.5|1283.67|1283.67|1275.83|1275.83|0
1603886400000|2020-10-28 12:00:00|1281.04|1281.04|1274.03|1274.03|1281.04|1281.04|1271.8|1271.8|0
1603890000000|2020-10-28 13:00:00|1274.57|1274.57|1268.74|1268.74|1276.17|1276.17|1267.18|1267.18|0
1603893600000|2020-10-28 14:00:00|1268.21|1268.21|1262.07|1262.07|1271.57|1271.57|1259.39|1259.39|0
1603897200000|2020-10-28 15:00:00|1262.6|1262.6|1271.98|1271.98|1272.77|1272.77|1258.16|1258.16|0
1603900800000|2020-10-28 16:00:00|1272.51|1272.51|1268.25|1268.25|1275.36|1275.36|1268.12|1268.12|0
1603958400000|2020-10-29 08:00:00|1357.94|1357.94|1328.73|1328.73|1367.6|1367.6|1321.48|1321.48|0
1603962000000|2020-10-29 09:00:00|1327.66|1327.66|1347.78|1347.78|1351.69|1351.69|1324.98|1324.98|0
1603965600000|2020-10-29 10:00:00|1347.24|1347.24|1295.02|1295.02|1348.15|1348.15|1292.34|1292.34|0
1603969200000|2020-10-29 11:00:00|1294.49|1294.49|1290.3|1290.3|1313.74|1313.74|1288.96|1288.96|0
1603972800000|2020-10-29 12:00:00|1290.84|1290.84|1288.53|1288.53|1297.8|1297.8|1286.38|1286.38|0
1603976400000|2020-10-29 13:00:00|1287.99|1287.99|1270.64|1270.64|1291.74|1291.74|1254.19|1254.19|0
1603980000000|2020-10-29 14:00:00|1270.1|1270.1|1251.61|1251.61|1270.1|1270.1|1249.68|1249.68|0
1603983600000|2020-10-29 15:00:00|1251.7|1251.7|1253.32|1253.32|1265.37|1265.37|1249.4|1249.4|0
1603987200000|2020-10-29 16:00:00|1253.53|1253.53|1252.64|1252.64|1255.85|1255.85|1250.93|1250.93|0
1604044800000|2020-10-30 08:00:00|1256.89|1256.89|1272.08|1272.08|1277.04|1277.04|1252.28|1252.28|0
1604048400000|2020-10-30 09:00:00|1273.15|1273.15|1273.32|1273.32|1286.39|1286.39|1269.44|1269.44|0
1604052000000|2020-10-30 10:00:00|1271.71|1271.71|1269.1|1269.1|1278.45|1278.45|1263.65|1263.65|0
1604055600000|2020-10-30 11:00:00|1268.56|1268.56|1263.26|1263.26|1269.63|1269.63|1259.99|1259.99|0
1604059200000|2020-10-30 12:00:00|1262.73|1262.73|1270.62|1270.62|1272.15|1272.15|1257.74|1257.74|0
1604062800000|2020-10-30 13:00:00|1270.46|1270.46|1263.38|1263.38|1272.92|1272.92|1260.7|1260.7|0
1604066400000|2020-10-30 14:00:00|1263.92|1263.92|1255.77|1255.77|1266.2|1266.2|1255.23|1255.23|0
1604070000000|2020-10-30 15:00:00|1255.23|1255.23|1269.64|1269.64|1271.83|1271.83|1255.07|1255.07|0
1604073600000|2020-10-30 16:00:00|1269.1|1269.1|1270.83|1270.83|1271.59|1271.59|1264.72|1264.72|0
1604304000000|2020-11-02 08:00:00|1259.87|1259.87|1260.08|1260.08|1260.94|1260.94|1246.9|1246.9|0
1604307600000|2020-11-02 09:00:00|1259.55|1259.55|1266.04|1266.04|1270.29|1270.29|1254.65|1254.65|0
1604311200000|2020-11-02 10:00:00|1265.5|1265.5|1275.15|1275.15|1276.76|1276.76|1265.5|1265.5|0
1604314800000|2020-11-02 11:00:00|1274.61|1274.61|1268.54|1268.54|1274.61|1274.61|1265.74|1265.74|0
1604318400000|2020-11-02 12:00:00|1268.01|1268.01|1260.93|1260.93|1268.01|1268.01|1259.32|1259.32|0
1604322000000|2020-11-02 13:00:00|1260.89|1260.89|1265.17|1265.17|1266.6|1266.6|1259.47|1259.47|0
1604325600000|2020-11-02 14:00:00|1264.64|1264.64|1259.07|1259.07|1267.32|1267.32|1251.98|1251.98|0
1604329200000|2020-11-02 15:00:00|1259.61|1259.61|1257.39|1257.39|1263.34|1263.34|1255.96|1255.96|0
1604332800000|2020-11-02 16:00:00|1257.93|1257.93|1263.1|1263.1|1263.77|1263.77|1255.63|1255.63|0
1604390400000|2020-11-03 08:00:00|1275.35|1275.35|1267.44|1267.44|1280.3|1280.3|1264.22|1264.22|0
1604394000000|2020-11-03 09:00:00|1267.98|1267.98|1269.1|1269.1|1274.16|1274.16|1259.4|1259.4|0
1604397600000|2020-11-03 10:00:00|1269.63|1269.63|1261.5|1261.5|1270.17|1270.17|1260.72|1260.72|0
1604401200000|2020-11-03 11:00:00|1261.63|1261.63|1268.17|1268.17|1269.24|1269.24|1259.15|1259.15|0
1604404800000|2020-11-03 12:00:00|1267.64|1267.64|1267.34|1267.34|1271.1|1271.1|1265.65|1265.65|0
1604408400000|2020-11-03 13:00:00|1267.38|1267.38|1266.35|1266.35|1273.49|1273.49|1263.43|1263.43|0
1604412000000|2020-11-03 14:00:00|1266.88|1266.88|1267.21|1267.21|1268.28|1268.28|1256.9|1256.9|0
1604415600000|2020-11-03 15:00:00|1266.68|1266.68|1264.15|1264.15|1266.68|1266.68|1255.71|1255.71|0
1604419200000|2020-11-03 16:00:00|1263.62|1263.62|1264.43|1264.43|1264.64|1264.64|1261.23|1261.23|0
1604476800000|2020-11-04 08:00:00|1256.12|1256.12|1255.52|1255.52|1260.51|1260.51|1251.4|1251.4|0
1604480400000|2020-11-04 09:00:00|1254.45|1254.45|1249.79|1249.79|1255.64|1255.64|1247.47|1247.47|0
1604484000000|2020-11-04 10:00:00|1250.1|1250.1|1251.33|1251.33|1251.54|1251.54|1243.27|1243.27|0
1604487600000|2020-11-04 11:00:00|1251.54|1251.54|1248.52|1248.52|1252.56|1252.56|1245.74|1245.74|0
1604491200000|2020-11-04 12:00:00|1249.59|1249.59|1251.51|1251.51|1253.47|1253.47|1246.2|1246.2|0
1604494800000|2020-11-04 13:00:00|1251.29|1251.29|1251.28|1251.28|1255.46|1255.46|1249.38|1249.38|0
1604498400000|2020-11-04 14:00:00|1251.71|1251.71|1252.61|1252.61|1255.13|1255.13|1238.6|1238.6|0
1604502000000|2020-11-04 15:00:00|1253.47|1253.47|1247.7|1247.7|1254.76|1254.76|1245.93|1245.93|0
1604505600000|2020-11-04 16:00:00|1247.86|1247.86|1251.01|1251.01|1251.25|1251.25|1244.81|1244.81|0
1604563200000|2020-11-05 08:00:00|1254.05|1254.05|1248.94|1248.94|1256.09|1256.09|1243.88|1243.88|0
1604566800000|2020-11-05 09:00:00|1249.37|1249.37|1247.51|1247.51|1251.37|1251.37|1245.02|1245.02|0
1604570400000|2020-11-05 10:00:00|1247.47|1247.47|1264.7|1264.7|1264.7|1264.7|1247.25|1247.25|0
1604574000000|2020-11-05 11:00:00|1264.16|1264.16|1260.4|1260.4|1265.74|1265.74|1259.31|1259.31|0
1604577600000|2020-11-05 12:00:00|1259.86|1259.86|1265.91|1265.91|1268.59|1268.59|1258.25|1258.25|0
1604581200000|2020-11-05 13:00:00|1266.45|1266.45|1267.07|1267.07|1269.83|1269.83|1264.8|1264.8|0
1604584800000|2020-11-05 14:00:00|1267.61|1267.61|1273.46|1273.46|1273.46|1273.46|1264.85|1264.85|0
1604588400000|2020-11-05 15:00:00|1273.5|1273.5|1278.79|1278.79|1284.29|1284.29|1270.74|1270.74|0
1604592000000|2020-11-05 16:00:00|1279.33|1279.33|1274.02|1274.02|1279.86|1279.86|1273.25|1273.25|0
1604649600000|2020-11-06 08:00:00|1298.92|1298.92|1295.61|1295.61|1302.7|1302.7|1292.12|1292.12|0
1604653200000|2020-11-06 09:00:00|1294.53|1294.53|1279.4|1279.4|1296.14|1296.14|1278.87|1278.87|0
1604656800000|2020-11-06 10:00:00|1280.48|1280.48|1277.96|1277.96|1282.33|1282.33|1275.2|1275.2|0
1604660400000|2020-11-06 11:00:00|1278.5|1278.5|1272.67|1272.67|1280.07|1280.07|1270.53|1270.53|0
1604664000000|2020-11-06 12:00:00|1273.21|1273.21|1271.8|1271.8|1276.14|1276.14|1267.8|1267.8|0
1604667600000|2020-11-06 13:00:00|1271.26|1271.26|1278.37|1278.37|1280.59|1280.59|1267.5|1267.5|0
1604671200000|2020-11-06 14:00:00|1278.91|1278.91|1278.44|1278.44|1284.95|1284.95|1276.45|1276.45|0
1604674800000|2020-11-06 15:00:00|1277.9|1277.9|1268.77|1268.77|1278.44|1278.44|1268.77|1268.77|0
1604678400000|2020-11-06 16:00:00|1269.31|1269.31|1265.85|1265.85|1271.08|1271.08|1264.93|1264.93|0
1604908800000|2020-11-09 08:00:00|1278.12|1278.12|1269.62|1269.62|1278.65|1278.65|1263.57|1263.57|0
1604912400000|2020-11-09 09:00:00|1271.22|1271.22|1261.41|1261.41|1271.22|1271.22|1261.41|1261.41|0
1604916000000|2020-11-09 10:00:00|1261.95|1261.95|1270.02|1270.02|1270.55|1270.55|1261.95|1261.95|0
1604919600000|2020-11-09 11:00:00|1270.55|1270.55|1299.85|1299.85|1303.28|1303.28|1267.08|1267.08|0
1604923200000|2020-11-09 12:00:00|1300.01|1300.01|1322.33|1322.33|1330.99|1330.99|1296.26|1296.26|0
1604926800000|2020-11-09 13:00:00|1322.87|1322.87|1326.28|1326.28|1336.88|1336.88|1316.85|1316.85|0
1604930400000|2020-11-09 14:00:00|1325.74|1325.74|1328.46|1328.46|1333.61|1333.61|1322.27|1322.27|0
1604934000000|2020-11-09 15:00:00|1329.54|1329.54|1320.28|1320.28|1337.55|1337.55|1316.87|1316.87|0
1604937600000|2020-11-09 16:00:00|1320.82|1320.82|1317.98|1317.98|1323.7|1323.7|1316.74|1316.74|0
1604995200000|2020-11-10 08:00:00|1321.57|1321.57|1348.4|1348.4|1348.4|1348.4|1317.28|1317.28|0
1604998800000|2020-11-10 09:00:00|1348.94|1348.94|1372.52|1372.52|1372.52|1372.52|1346.15|1346.15|0
1605002400000|2020-11-10 10:00:00|1373.06|1373.06|1363.26|1363.26|1374.13|1374.13|1358.85|1358.85|0
1605006000000|2020-11-10 11:00:00|1363.11|1363.11|1371.3|1371.3|1375.64|1375.64|1353.95|1353.95|0
1605009600000|2020-11-10 12:00:00|1370.23|1370.23|1394.44|1394.44|1394.97|1394.97|1363.8|1363.8|0
1605013200000|2020-11-10 13:00:00|1393.9|1393.9|1386.1|1386.1|1396.58|1396.58|1384.58|1384.58|0
1605016800000|2020-11-10 14:00:00|1385.79|1385.79|1409.37|1409.37|1412.04|1412.04|1384.68|1384.68|0
1605020400000|2020-11-10 15:00:00|1410.44|1410.44|1430.71|1430.71|1431.25|1431.25|1404.55|1404.55|0
1605024000000|2020-11-10 16:00:00|1430.63|1430.63|1448.78|1448.78|1450.3|1450.3|1430.63|1430.63|0
1605081600000|2020-11-11 08:00:00|1473.63|1473.63|1468.54|1468.54|1475.38|1475.38|1451.38|1451.38|0
1605085200000|2020-11-11 09:00:00|1468|1468|1472.42|1472.42|1476.68|1476.68|1460.97|1460.97|0
1605088800000|2020-11-11 10:00:00|1472.96|1472.96|1472.99|1472.99|1481.42|1481.42|1467.28|1467.28|0
1605092400000|2020-11-11 11:00:00|1472.46|1472.46|1483.14|1483.14|1485.37|1485.37|1472.41|1472.41|0
1605096000000|2020-11-11 12:00:00|1482.61|1482.61|1491.65|1491.65|1492.72|1492.72|1480.49|1480.49|0
1605099600000|2020-11-11 13:00:00|1492.72|1492.72|1484.96|1484.96|1492.72|1492.72|1484.29|1484.29|0
1605103200000|2020-11-11 14:00:00|1485.5|1485.5|1490.67|1490.67|1491.11|1491.11|1477.46|1477.46|0
1605106800000|2020-11-11 15:00:00|1490.13|1490.13|1493.72|1493.72|1495.32|1495.32|1488.21|1488.21|0
1605110400000|2020-11-11 16:00:00|1494.25|1494.25|1494.72|1494.72|1494.72|1494.72|1487.62|1487.62|0
1605168000000|2020-11-12 08:00:00|1467.1|1467.1|1471.66|1471.66|1482.45|1482.45|1462.27|1462.27|0
1605171600000|2020-11-12 09:00:00|1472.13|1472.13|1471.97|1471.97|1476.19|1476.19|1465.61|1465.61|0
1605175200000|2020-11-12 10:00:00|1472.28|1472.28|1472.38|1472.38|1477.3|1477.3|1470.87|1470.87|0
1605178800000|2020-11-12 11:00:00|1472.53|1472.53|1475.33|1475.33|1477.89|1477.89|1472.53|1472.53|0
1605182400000|2020-11-12 12:00:00|1474.79|1474.79|1470.86|1470.86|1479.05|1479.05|1470.86|1470.86|0
1605186000000|2020-11-12 13:00:00|1471.4|1471.4|1475.59|1475.59|1477.88|1477.88|1471.4|1471.4|0
1605189600000|2020-11-12 14:00:00|1476.12|1476.12|1493.7|1493.7|1520.45|1520.45|1472.37|1472.37|0
1605193200000|2020-11-12 15:00:00|1493.16|1493.16|1494.64|1494.64|1498.39|1498.39|1491.24|1491.24|0
1605196800000|2020-11-12 16:00:00|1494.1|1494.1|1509.18|1509.18|1509.55|1509.55|1492.33|1492.33|0
1605254400000|2020-11-13 08:00:00|1484.74|1484.74|1517.72|1517.72|1519.63|1519.63|1481.28|1481.28|0
1605258000000|2020-11-13 09:00:00|1518.79|1518.79|1523.81|1523.81|1530.2|1530.2|1518.25|1518.25|0
1605261600000|2020-11-13 10:00:00|1523.27|1523.27|1525.86|1525.86|1528.83|1528.83|1523.27|1523.27|0
1605265200000|2020-11-13 11:00:00|1525.55|1525.55|1512.78|1512.78|1525.55|1525.55|1511.2|1511.2|0
1605268800000|2020-11-13 12:00:00|1513.31|1513.31|1501.2|1501.2|1513.85|1513.85|1500.66|1500.66|0
1605272400000|2020-11-13 13:00:00|1500.66|1500.66|1500.78|1500.78|1502.1|1502.1|1494.94|1494.94|0
1605276000000|2020-11-13 14:00:00|1501.32|1501.32|1516.53|1516.53|1519.66|1519.66|1501.32|1501.32|0
1605279600000|2020-11-13 15:00:00|1515.99|1515.99|1501.85|1501.85|1515.99|1515.99|1501.85|1501.85|0
1605283200000|2020-11-13 16:00:00|1502.93|1502.93|1507.93|1507.93|1509.36|1509.36|1502.69|1502.69|0
1605513600000|2020-11-16 08:00:00|1517.57|1517.57|1525.05|1525.05|1528.68|1528.68|1515.14|1515.14|0
1605517200000|2020-11-16 09:00:00|1526.66|1526.66|1529.87|1529.87|1532.14|1532.14|1524.52|1524.52|0
1605520800000|2020-11-16 10:00:00|1528.8|1528.8|1531.28|1531.28|1532.81|1532.81|1525.43|1525.43|0
1605524400000|2020-11-16 11:00:00|1531.82|1531.82|1538.65|1538.65|1539.72|1539.72|1526.05|1526.05|0
1605528000000|2020-11-16 12:00:00|1538.89|1538.89|1544.14|1544.14|1553.9|1553.9|1538.36|1538.36|0
1605531600000|2020-11-16 13:00:00|1541.99|1541.99|1550.19|1550.19|1554.04|1554.04|1541.99|1541.99|0
1605535200000|2020-11-16 14:00:00|1550.73|1550.73|1550.5|1550.5|1552.26|1552.26|1541.94|1541.94|0
1605538800000|2020-11-16 15:00:00|1549.97|1549.97|1553.19|1553.19|1553.23|1553.23|1539.44|1539.44|0
1605542400000|2020-11-16 16:00:00|1553.23|1553.23|1550.44|1550.44|1554.31|1554.31|1547.09|1547.09|0
1605600000000|2020-11-17 08:00:00|1545.37|1545.37|1524.29|1524.29|1545.91|1545.91|1522.26|1522.26|0
1605603600000|2020-11-17 09:00:00|1523.76|1523.76|1535.8|1535.8|1536.87|1536.87|1523.07|1523.07|0
1605607200000|2020-11-17 10:00:00|1535.27|1535.27|1536.94|1536.94|1540.63|1540.63|1533.01|1533.01|0
1605610800000|2020-11-17 11:00:00|1536.63|1536.63|1529.64|1529.64|1537.24|1537.24|1520.72|1520.72|0
1605614400000|2020-11-17 12:00:00|1529.8|1529.8|1530.49|1530.49|1530.95|1530.95|1525.9|1525.9|0
1605618000000|2020-11-17 13:00:00|1529.96|1529.96|1527.91|1527.91|1530.14|1530.14|1522.15|1522.15|0
1605621600000|2020-11-17 14:00:00|1528.44|1528.44|1530.95|1530.95|1533.6|1533.6|1525.65|1525.65|0
1605625200000|2020-11-17 15:00:00|1531.49|1531.49|1538.33|1538.33|1539.4|1539.4|1528.78|1528.78|0
1605628800000|2020-11-17 16:00:00|1538.87|1538.87|1540.68|1540.68|1543.07|1543.07|1538.83|1538.83|0
1605686400000|2020-11-18 08:00:00|1544.41|1544.41|1552.52|1552.52|1554.45|1554.45|1542.27|1542.27|0
1605690000000|2020-11-18 09:00:00|1553.05|1553.05|1557.41|1557.41|1572.02|1572.02|1550.66|1550.66|0
1605693600000|2020-11-18 10:00:00|1558.48|1558.48|1564.95|1564.95|1566.87|1566.87|1557.74|1557.74|0
1605697200000|2020-11-18 11:00:00|1566.56|1566.56|1574.67|1574.67|1579.51|1579.51|1566.03|1566.03|0
1605700800000|2020-11-18 12:00:00|1574.14|1574.14|1577.24|1577.24|1579.5|1579.5|1572.53|1572.53|0
1605704400000|2020-11-18 13:00:00|1577.16|1577.16|1573.86|1573.86|1577.16|1577.16|1569.49|1569.49|0
1605708000000|2020-11-18 14:00:00|1573.32|1573.32|1574.49|1574.49|1579.9|1579.9|1573.32|1573.32|0
1605711600000|2020-11-18 15:00:00|1575.02|1575.02|1584.32|1584.32|1590.3|1590.3|1575.02|1575.02|0
1605715200000|2020-11-18 16:00:00|1584.4|1584.4|1584.26|1584.26|1588.6|1588.6|1582.85|1582.85|0
1605772800000|2020-11-19 08:00:00|1562.78|1562.78|1563.48|1563.48|1569.38|1569.38|1553.92|1553.92|0
1605776400000|2020-11-19 09:00:00|1564.55|1564.55|1566.58|1566.58|1573.37|1573.37|1561.26|1561.26|0
1605780000000|2020-11-19 10:00:00|1567.11|1567.11|1559.38|1559.38|1567.11|1567.11|1558.57|1558.57|0
1605783600000|2020-11-19 11:00:00|1559.92|1559.92|1562.61|1562.61|1565.33|1565.33|1554.92|1554.92|0
1605787200000|2020-11-19 12:00:00|1563.14|1563.14|1563.91|1563.91|1567.51|1567.51|1560.46|1560.46|0
1605790800000|2020-11-19 13:00:00|1563.76|1563.76|1569.9|1569.9|1571.01|1571.01|1561.45|1561.45|0
1605794400000|2020-11-19 14:00:00|1570.44|1570.44|1567.6|1567.6|1572.04|1572.04|1563.24|1563.24|0
1605798000000|2020-11-19 15:00:00|1567.07|1567.07|1563.85|1563.85|1568.67|1568.67|1560.21|1560.21|0
1605801600000|2020-11-19 16:00:00|1563.69|1563.69|1562.97|1562.97|1568.15|1568.15|1561.97|1561.97|0
1605859200000|2020-11-20 08:00:00|1538.41|1538.41|1531.99|1531.99|1540.55|1540.55|1524.33|1524.33|0
1605862800000|2020-11-20 09:00:00|1530.92|1530.92|1529.85|1529.85|1536.59|1536.59|1522.51|1522.51|0
1605866400000|2020-11-20 10:00:00|1529.32|1529.32|1534|1534|1538.82|1538.82|1529.32|1529.32|0
1605870000000|2020-11-20 11:00:00|1533.46|1533.46|1527.43|1527.43|1537.75|1537.75|1525.45|1525.45|0
1605873600000|2020-11-20 12:00:00|1526.9|1526.9|1525.39|1525.39|1527.74|1527.74|1523.62|1523.62|0
1605877200000|2020-11-20 13:00:00|1524.86|1524.86|1525.95|1525.95|1527.88|1527.88|1522.23|1522.23|0
1605880800000|2020-11-20 14:00:00|1525.41|1525.41|1517.04|1517.04|1526.49|1526.49|1516.51|1516.51|0
1605884400000|2020-11-20 15:00:00|1517.58|1517.58|1504.49|1504.49|1517.58|1517.58|1504.49|1504.49|0
1605888000000|2020-11-20 16:00:00|1505.03|1505.03|1501.03|1501.03|1505.65|1505.65|1497.73|1497.73|0
1606118400000|2020-11-23 08:00:00|1505.06|1505.06|1484.86|1484.86|1506.13|1506.13|1480.57|1480.57|0
1606122000000|2020-11-23 09:00:00|1484.33|1484.33|1483.72|1483.72|1486.15|1486.15|1479.5|1479.5|0
1606125600000|2020-11-23 10:00:00|1485.86|1485.86|1488.71|1488.71|1493.9|1493.9|1485.86|1485.86|0
1606129200000|2020-11-23 11:00:00|1487.63|1487.63|1483.38|1483.38|1488.48|1488.48|1481.45|1481.45|0
1606132800000|2020-11-23 12:00:00|1482.31|1482.31|1472.09|1472.09|1482.46|1482.46|1471.02|1471.02|0
1606136400000|2020-11-23 13:00:00|1471.56|1471.56|1476.52|1476.52|1480.6|1480.6|1470.49|1470.49|0
1606140000000|2020-11-23 14:00:00|1477.05|1477.05|1478.12|1478.12|1480.49|1480.49|1476.3|1476.3|0
1606143600000|2020-11-23 15:00:00|1478.66|1478.66|1480.51|1480.51|1485.42|1485.42|1474.77|1474.77|0
1606147200000|2020-11-23 16:00:00|1481.05|1481.05|1480.9|1480.9|1482.16|1482.16|1477.4|1477.4|0
1606204800000|2020-11-24 08:00:00|1477.21|1477.21|1496.6|1496.6|1498.75|1498.75|1474.74|1474.74|0
1606208400000|2020-11-24 09:00:00|1496.44|1496.44|1511.28|1511.28|1516.84|1516.84|1493.88|1493.88|0
1606212000000|2020-11-24 10:00:00|1510.74|1510.74|1517.5|1517.5|1518.57|1518.57|1505.01|1505.01|0
1606215600000|2020-11-24 11:00:00|1516.97|1516.97|1521.28|1521.28|1527.46|1527.46|1516.97|1516.97|0
1606219200000|2020-11-24 12:00:00|1521.81|1521.81|1520.28|1520.28|1522.87|1522.87|1516.29|1516.29|0
1606222800000|2020-11-24 13:00:00|1520.82|1520.82|1515.42|1515.42|1523.42|1523.42|1514.63|1514.63|0
1606226400000|2020-11-24 14:00:00|1515.96|1515.96|1515.39|1515.39|1517.71|1517.71|1510.01|1510.01|0
1606230000000|2020-11-24 15:00:00|1514.86|1514.86|1509.43|1509.43|1515.01|1515.01|1503.02|1503.02|0
1606233600000|2020-11-24 16:00:00|1508.9|1508.9|1526.55|1526.55|1527.09|1527.09|1508.28|1508.28|0
1606291200000|2020-11-25 08:00:00|1540.16|1540.16|1544.45|1544.45|1556.86|1556.86|1534.31|1534.31|0
1606294800000|2020-11-25 09:00:00|1544.99|1544.99|1532.84|1532.84|1553.41|1553.41|1527.79|1527.79|0
1606298400000|2020-11-25 10:00:00|1533.91|1533.91|1531.07|1531.07|1537.02|1537.02|1528.81|1528.81|0
1606302000000|2020-11-25 11:00:00|1530|1530|1522.23|1522.23|1531.61|1531.61|1520.38|1520.38|0
1606305600000|2020-11-25 12:00:00|1523.3|1523.3|1526.73|1526.73|1531.65|1531.65|1520.09|1520.09|0
1606309200000|2020-11-25 13:00:00|1527.8|1527.8|1539.25|1539.25|1539.25|1539.25|1527.26|1527.26|0
1606312800000|2020-11-25 14:00:00|1538.71|1538.71|1539.91|1539.91|1550.49|1550.49|1536.91|1536.91|0
1606316400000|2020-11-25 15:00:00|1540.44|1540.44|1535.38|1535.38|1549.36|1549.36|1533.24|1533.24|0
1606320000000|2020-11-25 16:00:00|1535.92|1535.92|1535.72|1535.72|1541.66|1541.66|1535.47|1535.47|0
1606377600000|2020-11-26 08:00:00|1520.18|1520.18|1506.2|1506.2|1521.02|1521.02|1502.68|1502.68|0
1606381200000|2020-11-26 09:00:00|1505.13|1505.13|1506.54|1506.54|1515.27|1515.27|1501.21|1501.21|0
1606384800000|2020-11-26 10:00:00|1507.08|1507.08|1494.83|1494.83|1507.61|1507.61|1489.81|1489.81|0
1606388400000|2020-11-26 11:00:00|1493.76|1493.76|1499.71|1499.71|1501.4|1501.4|1491.78|1491.78|0
1606392000000|2020-11-26 12:00:00|1500.78|1500.78|1502.62|1502.62|1504.22|1504.22|1499.21|1499.21|0
1606395600000|2020-11-26 13:00:00|1502.08|1502.08|1499.42|1499.42|1508.47|1508.47|1497.05|1497.05|0
1606399200000|2020-11-26 14:00:00|1499.96|1499.96|1495.89|1495.89|1502.33|1502.33|1495.89|1495.89|0
1606402800000|2020-11-26 15:00:00|1495.35|1495.35|1491.93|1491.93|1495.35|1495.35|1486.65|1486.65|0
1606406400000|2020-11-26 16:00:00|1492.47|1492.47|1494.33|1494.33|1494.49|1494.49|1489.77|1489.77|0
1606464000000|2020-11-27 08:00:00|1485.19|1485.19|1496.94|1496.94|1497.47|1497.47|1474.7|1474.7|0
1606467600000|2020-11-27 09:00:00|1496.4|1496.4|1498.34|1498.34|1506.73|1506.73|1494.17|1494.17|0
1606471200000|2020-11-27 10:00:00|1497.8|1497.8|1500.12|1500.12|1501.71|1501.71|1491.05|1491.05|0
1606474800000|2020-11-27 11:00:00|1500.66|1500.66|1502.34|1502.34|1505.37|1505.37|1496.79|1496.79|0
1606478400000|2020-11-27 12:00:00|1502.87|1502.87|1511.86|1511.86|1512.93|1512.93|1502.34|1502.34|0
1606482000000|2020-11-27 13:00:00|1512.4|1512.4|1508.38|1508.38|1512.93|1512.93|1505.05|1505.05|0
1606485600000|2020-11-27 14:00:00|1508.42|1508.42|1505|1505|1516.03|1516.03|1504.08|1504.08|0
1606489200000|2020-11-27 15:00:00|1504.46|1504.46|1489.82|1489.82|1504.46|1504.46|1489.82|1489.82|0
1606492800000|2020-11-27 16:00:00|1489.65|1489.65|1492.97|1492.97|1493.13|1493.13|1488.55|1488.55|0
1606723200000|2020-11-30 08:00:00|1470.22|1470.22|1464.66|1464.66|1472.36|1472.36|1461.25|1461.25|0
1606726800000|2020-11-30 09:00:00|1463.58|1463.58|1469.36|1469.36|1470.55|1470.55|1457.88|1457.88|0
1606730400000|2020-11-30 10:00:00|1469.89|1469.89|1461.8|1461.8|1469.89|1469.89|1461.8|1461.8|0
1606734000000|2020-11-30 11:00:00|1463.4|1463.4|1465.19|1465.19|1466.31|1466.31|1461.8|1461.8|0
1606737600000|2020-11-30 12:00:00|1464.65|1464.65|1461.01|1461.01|1467.47|1467.47|1458.74|1458.74|0
1606741200000|2020-11-30 13:00:00|1460.48|1460.48|1461.19|1461.19|1461.55|1461.55|1457.11|1457.11|0
1606744800000|2020-11-30 14:00:00|1461.72|1461.72|1459.71|1459.71|1462.67|1462.67|1457.03|1457.03|0
1606748400000|2020-11-30 15:00:00|1461.86|1461.86|1455.94|1455.94|1461.86|1461.86|1451.88|1451.88|0
1606752000000|2020-11-30 16:00:00|1455.41|1455.41|1444.7|1444.7|1458.66|1458.66|1444.7|1444.7|0
1606809600000|2020-12-01 08:00:00|1441.51|1441.51|1472.38|1472.38|1473.99|1473.99|1441.51|1441.51|0
1606813200000|2020-12-01 09:00:00|1471.84|1471.84|1460.82|1460.82|1476.67|1476.67|1460.82|1460.82|0
1606816800000|2020-12-01 10:00:00|1461.35|1461.35|1468.78|1468.78|1468.78|1468.78|1461.2|1461.2|0
1606820400000|2020-12-01 11:00:00|1467.71|1467.71|1474.73|1474.73|1478.9|1478.9|1467.71|1467.71|0
1606824000000|2020-12-01 12:00:00|1474.19|1474.19|1477.74|1477.74|1478.81|1478.81|1471.02|1471.02|0
1606827600000|2020-12-01 13:00:00|1478.27|1478.27|1480.55|1480.55|1481.09|1481.09|1476.57|1476.57|0
1606831200000|2020-12-01 14:00:00|1480.02|1480.02|1491.81|1491.81|1491.81|1491.81|1479.4|1479.4|0
1606834800000|2020-12-01 15:00:00|1491.27|1491.27|1488.6|1488.6|1491.59|1491.59|1483.59|1483.59|0
1606838400000|2020-12-01 16:00:00|1488.72|1488.72|1520.33|1520.33|1527.55|1527.55|1486.25|1486.25|0
1606896000000|2020-12-02 08:00:00|1493.29|1493.29|1515.22|1515.22|1516.29|1516.29|1492.22|1492.22|0
1606899600000|2020-12-02 09:00:00|1514.15|1514.15|1520.63|1520.63|1521.7|1521.7|1507.21|1507.21|0
1606903200000|2020-12-02 10:00:00|1521.7|1521.7|1538.26|1538.26|1540.03|1540.03|1519.02|1519.02|0
1606906800000|2020-12-02 11:00:00|1538.8|1538.8|1538.14|1538.14|1541.32|1541.32|1520.64|1520.64|0
1606910400000|2020-12-02 12:00:00|1537.61|1537.61|1536.78|1536.78|1538.48|1538.48|1529.33|1529.33|0
1606914000000|2020-12-02 13:00:00|1536.61|1536.61|1525.36|1525.36|1537.85|1537.85|1521.84|1521.84|0
1606917600000|2020-12-02 14:00:00|1525.32|1525.32|1536.91|1536.91|1537.45|1537.45|1522.55|1522.55|0
1606921200000|2020-12-02 15:00:00|1537.98|1537.98|1539.76|1539.76|1540.87|1540.87|1533.62|1533.62|0
1606924800000|2020-12-02 16:00:00|1539.72|1539.72|1544.23|1544.23|1547.79|1547.79|1539.18|1539.18|0
1606982400000|2020-12-03 08:00:00|1523.35|1523.35|1527.72|1527.72|1535.38|1535.38|1520.67|1520.67|0
1606986000000|2020-12-03 09:00:00|1527.18|1527.18|1521.19|1521.19|1531.47|1531.47|1515.62|1515.62|0
1606989600000|2020-12-03 10:00:00|1521.72|1521.72|1547.51|1547.51|1547.51|1547.51|1521.19|1521.19|0
1606993200000|2020-12-03 11:00:00|1548.05|1548.05|1579.18|1579.18|1579.18|1579.18|1548.05|1548.05|0
1606996800000|2020-12-03 12:00:00|1579.72|1579.72|1584.68|1584.68|1585.54|1585.54|1576.12|1576.12|0
1607000400000|2020-12-03 13:00:00|1584.14|1584.14|1614.27|1614.27|1643.93|1643.93|1583.61|1583.61|0
1607004000000|2020-12-03 14:00:00|1613.74|1613.74|1621.9|1621.9|1629.09|1629.09|1601.14|1601.14|0
1607007600000|2020-12-03 15:00:00|1622.44|1622.44|1637.55|1637.55|1639.69|1639.69|1620.29|1620.29|0
1607011200000|2020-12-03 16:00:00|1637.01|1637.01|1643.7|1643.7|1645.27|1645.27|1635.9|1635.9|0
1607068800000|2020-12-04 08:00:00|1655.87|1655.87|1645.93|1645.93|1667.74|1667.74|1644.85|1644.85|0
1607072400000|2020-12-04 09:00:00|1647|1647|1634.7|1634.7|1647|1647|1626.68|1626.68|0
1607076000000|2020-12-04 10:00:00|1634.17|1634.17|1656.82|1656.82|1658.51|1658.51|1632.18|1632.18|0
1607079600000|2020-12-04 11:00:00|1657.36|1657.36|1652.9|1652.9|1665.82|1665.82|1652.9|1652.9|0
1607083200000|2020-12-04 12:00:00|1653.43|1653.43|1656.09|1656.09|1656.09|1656.09|1647.84|1647.84|0
1607086800000|2020-12-04 13:00:00|1655.55|1655.55|1643.92|1643.92|1656.62|1656.62|1643.76|1643.76|0
1607090400000|2020-12-04 14:00:00|1644.45|1644.45|1647.22|1647.22|1648.41|1648.41|1639.67|1639.67|0
1607094000000|2020-12-04 15:00:00|1647.75|1647.75|1633.58|1633.58|1653.56|1653.56|1633.36|1633.36|0
1607097600000|2020-12-04 16:00:00|1634.12|1634.12|1637.51|1637.51|1640.21|1640.21|1633.5|1633.5|0
1607328000000|2020-12-07 08:00:00|1610.27|1610.27|1602.53|1602.53|1613.11|1613.11|1588.27|1588.27|0
1607331600000|2020-12-07 09:00:00|1600.92|1600.92|1611.77|1611.77|1613.61|1613.61|1599.31|1599.31|0
1607335200000|2020-12-07 10:00:00|1613.37|1613.37|1605.17|1605.17|1613.37|1613.37|1604.28|1604.28|0
1607338800000|2020-12-07 11:00:00|1605.71|1605.71|1616.99|1616.99|1617|1617|1605.71|1605.71|0
1607342400000|2020-12-07 12:00:00|1616.45|1616.45|1621.23|1621.23|1623.09|1623.09|1611.8|1611.8|0
1607346000000|2020-12-07 13:00:00|1620.69|1620.69|1604.79|1604.79|1621.23|1621.23|1604.79|1604.79|0
1607349600000|2020-12-07 14:00:00|1604.75|1604.75|1608.38|1608.38|1611.7|1611.7|1604.14|1604.14|0
1607353200000|2020-12-07 15:00:00|1608.43|1608.43|1608.67|1608.67|1613.77|1613.77|1604.13|1604.13|0
1607356800000|2020-12-07 16:00:00|1608.52|1608.52|1615.17|1615.17|1615.17|1615.17|1606.14|1606.14|0
1607414400000|2020-12-08 08:00:00|1612.32|1612.32|1612.09|1612.09|1622.98|1622.98|1609.95|1609.95|0
1607418000000|2020-12-08 09:00:00|1612.22|1612.22|1607.66|1607.66|1617.95|1617.95|1604.44|1604.44|0
1607421600000|2020-12-08 10:00:00|1608.24|1608.24|1611.5|1611.5|1617.19|1617.19|1607.55|1607.55|0
1607425200000|2020-12-08 11:00:00|1609.9|1609.9|1609.62|1609.62|1613.41|1613.41|1608.01|1608.01|0
1607428800000|2020-12-08 12:00:00|1610.15|1610.15|1610.36|1610.36|1615.72|1615.72|1608.55|1608.55|0
1607432400000|2020-12-08 13:00:00|1609.82|1609.82|1616.91|1616.91|1619.65|1619.65|1609.82|1609.82|0
1607436000000|2020-12-08 14:00:00|1617.07|1617.07|1619.65|1619.65|1627.27|1627.27|1610.64|1610.64|0
1607439600000|2020-12-08 15:00:00|1620.72|1620.72|1616.68|1616.68|1621.25|1621.25|1616.08|1616.08|0
1607443200000|2020-12-08 16:00:00|1616.64|1616.64|1624.72|1624.72|1626.11|1626.11|1616.02|1616.02|0
1607500800000|2020-12-09 08:00:00|1648.51|1648.51|1655|1655|1670.46|1670.46|1643.69|1643.69|0
1607504400000|2020-12-09 09:00:00|1656.08|1656.08|1659.74|1659.74|1662.93|1662.93|1650.68|1650.68|0
1607508000000|2020-12-09 10:00:00|1659.21|1659.21|1668.75|1668.75|1670.5|1670.5|1658.67|1658.67|0
1607511600000|2020-12-09 11:00:00|1668.22|1668.22|1672.6|1672.6|1673.74|1673.74|1664.22|1664.22|0
1607515200000|2020-12-09 12:00:00|1672.06|1672.06|1669.98|1669.98|1672.06|1672.06|1664.09|1664.09|0
1607518800000|2020-12-09 13:00:00|1670.51|1670.51|1682.63|1682.63|1689.6|1689.6|1670.43|1670.43|0
1607522400000|2020-12-09 14:00:00|1682.1|1682.1|1685.9|1685.9|1689.4|1689.4|1678.47|1678.47|0
1607526000000|2020-12-09 15:00:00|1685.59|1685.59|1685.11|1685.11|1703.19|1703.19|1685.11|1685.11|0
1607529600000|2020-12-09 16:00:00|1685.64|1685.64|1676.14|1676.14|1691.83|1691.83|1675.58|1675.58|0
1607587200000|2020-12-10 08:00:00|1644.06|1644.06|1648.49|1648.49|1656.06|1656.06|1636.72|1636.72|0
1607590800000|2020-12-10 09:00:00|1648.53|1648.53|1650.25|1650.25|1660.15|1660.15|1644.25|1644.25|0
1607594400000|2020-12-10 10:00:00|1650.21|1650.21|1648.03|1648.03|1651.28|1651.28|1646.42|1646.42|0
1607598000000|2020-12-10 11:00:00|1645.35|1645.35|1656.11|1656.11|1656.11|1656.11|1642.09|1642.09|0
1607601600000|2020-12-10 12:00:00|1655.03|1655.03|1641.91|1641.91|1655.03|1655.03|1640.76|1640.76|0
1607605200000|2020-12-10 13:00:00|1643.52|1643.52|1639.12|1639.12|1648.22|1648.22|1638.13|1638.13|0
1607608800000|2020-12-10 14:00:00|1639.2|1639.2|1653.07|1653.07|1653.07|1653.07|1631.81|1631.81|0
1607612400000|2020-12-10 15:00:00|1653.61|1653.61|1643.93|1643.93|1656.05|1656.05|1641.94|1641.94|0
1607616000000|2020-12-10 16:00:00|1643.84|1643.84|1642.29|1642.29|1651.07|1651.07|1642.13|1642.13|0
1607673600000|2020-12-11 08:00:00|1609.08|1609.08|1597.04|1597.04|1614.21|1614.21|1588.01|1588.01|0
1607677200000|2020-12-11 09:00:00|1598.11|1598.11|1606.89|1606.89|1619.79|1619.79|1595.97|1595.97|0
1607680800000|2020-12-11 10:00:00|1607.43|1607.43|1598.38|1598.38|1610.11|1610.11|1598.03|1598.03|0
1607684400000|2020-12-11 11:00:00|1598.92|1598.92|1595.08|1595.08|1599.45|1599.45|1588.65|1588.65|0
1607688000000|2020-12-11 12:00:00|1595.61|1595.61|1599.21|1599.21|1599.75|1599.75|1588.96|1588.96|0
1607691600000|2020-12-11 13:00:00|1599.75|1599.75|1606.01|1606.01|1608.19|1608.19|1599.75|1599.75|0
1607695200000|2020-12-11 14:00:00|1605.47|1605.47|1606.22|1606.22|1617.38|1617.38|1605.15|1605.15|0
1607698800000|2020-12-11 15:00:00|1606.75|1606.75|1595.57|1595.57|1608.36|1608.36|1593.47|1593.47|0
1607702400000|2020-12-11 16:00:00|1595.53|1595.53|1591.36|1591.36|1598.13|1598.13|1590.39|1590.39|0
1607932800000|2020-12-14 08:00:00|1634.49|1634.49|1644.16|1644.16|1645.75|1645.75|1632.72|1632.72|0
1607936400000|2020-12-14 09:00:00|1645.23|1645.23|1646.64|1646.64|1648.13|1648.13|1640.67|1640.67|0
1607940000000|2020-12-14 10:00:00|1646.1|1646.1|1659.52|1659.52|1665.72|1665.72|1645.57|1645.57|0
1607943600000|2020-12-14 11:00:00|1658.45|1658.45|1668.85|1668.85|1670.76|1670.76|1656.3|1656.3|0
1607947200000|2020-12-14 12:00:00|1668.54|1668.54|1658.68|1658.68|1668.54|1668.54|1654.09|1654.09|0
1607950800000|2020-12-14 13:00:00|1659.21|1659.21|1663.94|1663.94|1663.94|1663.94|1654.5|1654.5|0
1607954400000|2020-12-14 14:00:00|1664.48|1664.48|1654.11|1654.11|1664.48|1664.48|1652.28|1652.28|0
1607958000000|2020-12-14 15:00:00|1654.65|1654.65|1653.44|1653.44|1669.58|1669.58|1648.6|1648.6|0
1607961600000|2020-12-14 16:00:00|1652.9|1652.9|1639.72|1639.72|1653.6|1653.6|1638.41|1638.41|0
1608019200000|2020-12-15 08:00:00|1636.58|1636.58|1646.45|1646.45|1646.45|1646.45|1633.9|1633.9|0
1608022800000|2020-12-15 09:00:00|1645.38|1645.38|1649.84|1649.84|1652.35|1652.35|1644.31|1644.31|0
1608026400000|2020-12-15 10:00:00|1649.31|1649.31|1656.75|1656.75|1657.28|1657.28|1646.03|1646.03|0
1608030000000|2020-12-15 11:00:00|1655.68|1655.68|1664.71|1664.71|1665.78|1665.78|1653.53|1653.53|0
1608033600000|2020-12-15 12:00:00|1665.78|1665.78|1660.35|1660.35|1671.34|1671.34|1660.35|1660.35|0
1608037200000|2020-12-15 13:00:00|1658.74|1658.74|1656|1656|1660.18|1660.18|1653.64|1653.64|0
1608040800000|2020-12-15 14:00:00|1655.53|1655.53|1645.22|1645.22|1658.75|1658.75|1639.79|1639.79|0
1608044400000|2020-12-15 15:00:00|1645.75|1645.75|1652.42|1652.42|1654.18|1654.18|1645.75|1645.75|0
1608048000000|2020-12-15 16:00:00|1652.96|1652.96|1664.83|1664.83|1665.36|1665.36|1650.28|1650.28|0
1608105600000|2020-12-16 08:00:00|1669.72|1669.72|1677.01|1677.01|1678.62|1678.62|1660.24|1660.24|0
1608109200000|2020-12-16 09:00:00|1675.4|1675.4|1671.97|1671.97|1676.76|1676.76|1665.19|1665.19|0
1608112800000|2020-12-16 10:00:00|1672.13|1672.13|1670.3|1670.3|1672.13|1672.13|1665.17|1665.17|0
1608116400000|2020-12-16 11:00:00|1670.84|1670.84|1670.85|1670.85|1671.91|1671.91|1665.5|1665.5|0
1608120000000|2020-12-16 12:00:00|1670.31|1670.31|1671.62|1671.62|1672.08|1672.08|1668.39|1668.39|0
1608123600000|2020-12-16 13:00:00|1670.55|1670.55|1668.47|1668.47|1673.19|1673.19|1666.73|1666.73|0
1608127200000|2020-12-16 14:00:00|1669|1669|1666.92|1666.92|1670.81|1670.81|1663.17|1663.17|0
1608130800000|2020-12-16 15:00:00|1666.38|1666.38|1663.87|1663.87|1667.85|1667.85|1660.41|1660.41|0
1608134400000|2020-12-16 16:00:00|1663.56|1663.56|1655.22|1655.22|1666.69|1666.69|1654.2|1654.2|0
1608192000000|2020-12-17 08:00:00|1664.77|1664.77|1681.93|1681.93|1685.28|1685.28|1662.62|1662.62|0
1608195600000|2020-12-17 09:00:00|1681.4|1681.4|1679.23|1679.23|1686.91|1686.91|1677.04|1677.04|0
1608199200000|2020-12-17 10:00:00|1679.76|1679.76|1658.84|1658.84|1679.76|1679.76|1656.15|1656.15|0
1608202800000|2020-12-17 11:00:00|1658.97|1658.97|1664.3|1664.3|1667.98|1667.98|1658.97|1658.97|0
1608206400000|2020-12-17 12:00:00|1663.23|1663.23|1668.3|1668.3|1668.84|1668.84|1662.01|1662.01|0
1608210000000|2020-12-17 13:00:00|1667.77|1667.77|1675.05|1675.05|1675.71|1675.71|1666.74|1666.74|0
1608213600000|2020-12-17 14:00:00|1675.59|1675.59|1678.47|1678.47|1678.55|1678.55|1672.14|1672.14|0
1608217200000|2020-12-17 15:00:00|1679|1679|1682.81|1682.81|1686.59|1686.59|1678.96|1678.96|0
1608220800000|2020-12-17 16:00:00|1682.31|1682.31|1686.42|1686.42|1689.61|1689.61|1681.5|1681.5|0
1608278400000|2020-12-18 08:00:00|1660.74|1660.74|1676.58|1676.58|1677.27|1677.27|1660.21|1660.21|0
1608282000000|2020-12-18 09:00:00|1678.19|1678.19|1664.48|1664.48|1680.8|1680.8|1662.18|1662.18|0
1608285600000|2020-12-18 10:00:00|1663.95|1663.95|1654.68|1654.68|1666.41|1666.41|1653.07|1653.07|0
1608289200000|2020-12-18 11:00:00|1656.29|1656.29|1653.54|1653.54|1659.99|1659.99|1649.86|1649.86|0
1608292800000|2020-12-18 12:00:00|1653.5|1653.5|1650.26|1650.26|1655.77|1655.77|1650.06|1650.06|0
1608296400000|2020-12-18 13:00:00|1649.73|1649.73|1646.05|1646.05|1652.47|1652.47|1645.44|1645.44|0
1608300000000|2020-12-18 14:00:00|1645.97|1645.97|1636.98|1636.98|1649.02|1649.02|1636.98|1636.98|0
1608303600000|2020-12-18 15:00:00|1637.52|1637.52|1641.15|1641.15|1641.72|1641.72|1632.29|1632.29|0
1608307200000|2020-12-18 16:00:00|1641.3|1641.3|1641.58|1641.58|1643.57|1643.57|1641.3|1641.3|0
1608537600000|2020-12-21 08:00:00|1591.43|1591.43|1618.89|1618.89|1620.17|1620.17|1582.86|1582.86|0
1608541200000|2020-12-21 09:00:00|1617.28|1617.28|1586.54|1586.54|1617.28|1617.28|1584.68|1584.68|0
1608544800000|2020-12-21 10:00:00|1585.47|1585.47|1579.13|1579.13|1590.84|1590.84|1574.1|1574.1|0
1608548400000|2020-12-21 11:00:00|1578.06|1578.06|1601.59|1601.59|1606.9|1606.9|1578.06|1578.06|0
1608552000000|2020-12-21 12:00:00|1603.2|1603.2|1598|1598|1610.98|1610.98|1598|1598|0
1608555600000|2020-12-21 13:00:00|1596.93|1596.93|1593.15|1593.15|1596.93|1596.93|1590.09|1590.09|0
1608559200000|2020-12-21 14:00:00|1592.61|1592.61|1603.65|1603.65|1609.13|1609.13|1592.57|1592.57|0
1608562800000|2020-12-21 15:00:00|1602.58|1602.58|1607.96|1607.96|1611.16|1611.16|1596.25|1596.25|0
1608566400000|2020-12-21 16:00:00|1607.92|1607.92|1609.15|1609.15|1612.63|1612.63|1606.81|1606.81|0
1608624000000|2020-12-22 08:00:00|1611.41|1611.41|1626.48|1626.48|1632.42|1632.42|1611.41|1611.41|0
1608627600000|2020-12-22 09:00:00|1628.09|1628.09|1618.24|1618.24|1628.63|1628.63|1617.62|1617.62|0
1608631200000|2020-12-22 10:00:00|1617.7|1617.7|1611.91|1611.91|1619.86|1619.86|1608.73|1608.73|0
1608634800000|2020-12-22 11:00:00|1611.37|1611.37|1617.47|1617.47|1620.47|1620.47|1609.76|1609.76|0
1608638400000|2020-12-22 12:00:00|1617.63|1617.63|1624.13|1624.13|1626.81|1626.81|1616.27|1616.27|0
1608642000000|2020-12-22 13:00:00|1624.67|1624.67|1621|1621|1625.29|1625.29|1619.31|1619.31|0
1608645600000|2020-12-22 14:00:00|1620.46|1620.46|1613.96|1613.96|1620.46|1620.46|1611.33|1611.33|0
1608649200000|2020-12-22 15:00:00|1615.03|1615.03|1624.62|1624.62|1625.01|1625.01|1614.82|1614.82|0
1608652800000|2020-12-22 16:00:00|1624.08|1624.08|1626.87|1626.87|1629.82|1629.82|1622.66|1622.66|0
1608710400000|2020-12-23 08:00:00|1631.61|1631.61|1645.17|1645.17|1652.13|1652.13|1631.61|1631.61|0
1608714000000|2020-12-23 09:00:00|1646.24|1646.24|1638.27|1638.27|1647.31|1647.31|1635.59|1635.59|0
1608717600000|2020-12-23 10:00:00|1638.8|1638.8|1639.1|1639.1|1641.48|1641.48|1635.81|1635.81|0
1608721200000|2020-12-23 11:00:00|1638.57|1638.57|1645.88|1645.88|1645.88|1645.88|1636.42|1636.42|0
1608724800000|2020-12-23 12:00:00|1646.42|1646.42|1640.75|1640.75|1646.96|1646.96|1639.68|1639.68|0
1608728400000|2020-12-23 13:00:00|1641.29|1641.29|1651.17|1651.17|1651.71|1651.71|1640.64|1640.64|0
1608732000000|2020-12-23 14:00:00|1651.25|1651.25|1672.76|1672.76|1679.77|1679.77|1649|1649|0
1608735600000|2020-12-23 15:00:00|1672.23|1672.23|1665.52|1665.52|1684.51|1684.51|1662.68|1662.68|0
1608739200000|2020-12-23 16:00:00|1664.98|1664.98|1661.43|1661.43|1666.59|1666.59|1654.27|1654.27|0
1608796800000|2020-12-24 08:00:00|1691.68|1691.68|1672.14|1672.14|1698.11|1698.11|1671.61|1671.61|0
1608800400000|2020-12-24 09:00:00|1672.68|1672.68|1658.82|1658.82|1683.93|1683.93|1658.82|1658.82|0
1608804000000|2020-12-24 10:00:00|1659.35|1659.35|1658.75|1658.75|1670.23|1670.23|1650.05|1650.05|0
1608807600000|2020-12-24 11:00:00|1658.21|1658.21|1671.06|1671.06|1671.06|1671.06|1658.21|1658.21|0
1608811200000|2020-12-24 12:00:00|1670.91|1670.91|1669.75|1669.75|1671.22|1671.22|1666.64|1666.64|0
1609228800000|2020-12-29 08:00:00|1693.14|1693.14|1693.43|1693.43|1698.48|1698.48|1682.74|1682.74|0
1609232400000|2020-12-29 09:00:00|1693.96|1693.96|1679.01|1679.01|1702.65|1702.65|1677.59|1677.59|0
1609236000000|2020-12-29 10:00:00|1678.48|1678.48|1668.19|1668.19|1678.93|1678.93|1664.61|1664.61|0
1609239600000|2020-12-29 11:00:00|1668.04|1668.04|1658.4|1658.4|1668.57|1668.57|1654.93|1654.93|0
1609243200000|2020-12-29 12:00:00|1658.94|1658.94|1656.41|1656.41|1660.16|1660.16|1654.65|1654.65|0
1609246800000|2020-12-29 13:00:00|1655.87|1655.87|1660.49|1660.49|1661.19|1661.19|1653.92|1653.92|0
1609250400000|2020-12-29 14:00:00|1660.45|1660.45|1655.06|1655.06|1661.07|1661.07|1652.76|1652.76|0
1609254000000|2020-12-29 15:00:00|1655.02|1655.02|1656.13|1656.13|1660.73|1660.73|1653.23|1653.23|0
1609257600000|2020-12-29 16:00:00|1656.28|1656.28|1649.8|1649.8|1656.94|1656.94|1649.41|1649.41|0
1609315200000|2020-12-30 08:00:00|1656.58|1656.58|1660.78|1660.78|1666.56|1666.56|1652.83|1652.83|0
1609318800000|2020-12-30 09:00:00|1661.86|1661.86|1661.37|1661.37|1664.48|1664.48|1656.93|1656.93|0
1609322400000|2020-12-30 10:00:00|1660.83|1660.83|1656.21|1656.21|1662.44|1662.44|1655.68|1655.68|0
1609326000000|2020-12-30 11:00:00|1656.75|1656.75|1656.71|1656.71|1661.46|1661.46|1655.64|1655.64|0
1609329600000|2020-12-30 12:00:00|1655.64|1655.64|1652.95|1652.95|1655.64|1655.64|1651.8|1651.8|0
1609333200000|2020-12-30 13:00:00|1653.11|1653.11|1646.56|1646.56|1657.4|1657.4|1645.98|1645.98|0
1609336800000|2020-12-30 14:00:00|1646.02|1646.02|1643.14|1643.14|1649.28|1649.28|1642.61|1642.61|0
1609340400000|2020-12-30 15:00:00|1642.61|1642.61|1645.04|1645.04|1646.28|1646.28|1638.4|1638.4|0
1609344000000|2020-12-30 16:00:00|1643.97|1643.97|1637.76|1637.76|1645.53|1645.53|1637.76|1637.76|0
1609401600000|2020-12-31 08:00:00|1606.34|1606.34|1615.41|1615.41|1619.61|1619.61|1599.37|1599.37|0
1609405200000|2020-12-31 09:00:00|1613.26|1613.26|1618.85|1618.85|1618.85|1618.85|1608.89|1608.89|0
1609408800000|2020-12-31 10:00:00|1618.31|1618.31|1617.83|1617.83|1620.61|1620.61|1605.72|1605.72|0
1609412400000|2020-12-31 11:00:00|1618.37|1618.37|1614.08|1614.08|1619.44|1619.44|1611.2|1611.2|0
1609416000000|2020-12-31 12:00:00|1615.15|1615.15|1617.27|1617.27|1620.16|1620.16|1611.36|1611.36|0
1609747200000|2021-01-04 08:00:00|1643.12|1643.12|1631.34|1631.34|1644.19|1644.19|1622.77|1622.77|0
1609750800000|2021-01-04 09:00:00|1632.41|1632.41|1656.31|1656.31|1663.16|1663.16|1630.81|1630.81|0
1609754400000|2021-01-04 10:00:00|1657.38|1657.38|1662.6|1662.6|1668.21|1668.21|1657.38|1657.38|0
1609758000000|2021-01-04 11:00:00|1662.06|1662.06|1661.17|1661.17|1672.78|1672.78|1660.65|1660.65|0
1609761600000|2021-01-04 12:00:00|1661.25|1661.25|1664.76|1664.76|1669.59|1669.59|1657.11|1657.11|0
1609765200000|2021-01-04 13:00:00|1664.23|1664.23|1662.28|1662.28|1666.37|1666.37|1659.1|1659.1|0
1609768800000|2021-01-04 14:00:00|1662.44|1662.44|1669.45|1669.45|1675.43|1675.43|1660.98|1660.98|0
1609772400000|2021-01-04 15:00:00|1669.99|1669.99|1652.32|1652.32|1672.13|1672.13|1643.5|1643.5|0
1609776000000|2021-01-04 16:00:00|1651.78|1651.78|1659.19|1659.19|1659.55|1659.55|1650.38|1650.38|0
1609833600000|2021-01-05 08:00:00|1661.43|1661.43|1657.98|1657.98|1666.64|1666.64|1651.9|1651.9|0
1609837200000|2021-01-05 09:00:00|1657.45|1657.45|1652.24|1652.24|1657.45|1657.45|1648.37|1648.37|0
1609840800000|2021-01-05 10:00:00|1652.78|1652.78|1641.74|1641.74|1652.78|1652.78|1641.21|1641.21|0
1609844400000|2021-01-05 11:00:00|1642.28|1642.28|1648.14|1648.14|1648.21|1648.21|1641.21|1641.21|0
1609848000000|2021-01-05 12:00:00|1648.29|1648.29|1633.29|1633.29|1648.45|1648.45|1627.51|1627.51|0
1609851600000|2021-01-05 13:00:00|1632.75|1632.75|1633.02|1633.02|1636.96|1636.96|1629.37|1629.37|0
1609855200000|2021-01-05 14:00:00|1631.95|1631.95|1638.04|1638.04|1639.8|1639.8|1630.34|1630.34|0
1609858800000|2021-01-05 15:00:00|1639.11|1639.11|1641.24|1641.24|1644.87|1644.87|1637.84|1637.84|0
1609862400000|2021-01-05 16:00:00|1641.77|1641.77|1640.59|1640.59|1643.84|1643.84|1637.75|1637.75|0
1609920000000|2021-01-06 08:00:00|1664.72|1664.72|1656.62|1656.62|1667.64|1667.64|1652.86|1652.86|0
1609923600000|2021-01-06 09:00:00|1657.16|1657.16|1683.24|1683.24|1686.13|1686.13|1656.62|1656.62|0
1609927200000|2021-01-06 10:00:00|1682.17|1682.17|1698.72|1698.72|1698.72|1698.72|1679.65|1679.65|0
1609930800000|2021-01-06 11:00:00|1698.19|1698.19|1705.27|1705.27|1707.39|1707.39|1694.43|1694.43|0
1609934400000|2021-01-06 12:00:00|1703.66|1703.66|1702.7|1702.7|1710.03|1710.03|1701.78|1701.78|0
1609938000000|2021-01-06 13:00:00|1703.77|1703.77|1713.99|1713.99|1714.53|1714.53|1702.7|1702.7|0
1609941600000|2021-01-06 14:00:00|1714.53|1714.53|1725.69|1725.69|1728.17|1728.17|1707.56|1707.56|0
1609945200000|2021-01-06 15:00:00|1726.22|1726.22|1709.86|1709.86|1730.91|1730.91|1709.86|1709.86|0
1609948800000|2021-01-06 16:00:00|1709.32|1709.32|1714.56|1714.56|1715.63|1715.63|1707.04|1707.04|0
1610006400000|2021-01-07 08:00:00|1702|1702|1727.38|1727.38|1728.45|1728.45|1702|1702|0
1610010000000|2021-01-07 09:00:00|1726.84|1726.84|1738.93|1738.93|1740.52|1740.52|1725.24|1725.24|0
1610013600000|2021-01-07 10:00:00|1738.39|1738.39|1737.24|1737.24|1743.21|1743.21|1732.07|1732.07|0
1610017200000|2021-01-07 11:00:00|1736.16|1736.16|1736.89|1736.89|1744.97|1744.97|1734.47|1734.47|0
1610020800000|2021-01-07 12:00:00|1736.73|1736.73|1742.36|1742.36|1742.36|1742.36|1732.66|1732.66|0
1610024400000|2021-01-07 13:00:00|1740.75|1740.75|1742.61|1742.61|1743.69|1743.69|1736.76|1736.76|0
1610028000000|2021-01-07 14:00:00|1743.69|1743.69|1763.93|1763.93|1768.69|1768.69|1743.69|1743.69|0
1610031600000|2021-01-07 15:00:00|1765.01|1765.01|1778.97|1778.97|1779.5|1779.5|1765.01|1765.01|0
1610035200000|2021-01-07 16:00:00|1778.43|1778.43|1778.39|1778.39|1781.69|1781.69|1773.46|1773.46|0
1610092800000|2021-01-08 08:00:00|1745.51|1745.51|1746.03|1746.03|1751.33|1751.33|1739.6|1739.6|0
1610096400000|2021-01-08 09:00:00|1745.49|1745.49|1742.63|1742.63|1745.49|1745.49|1731.31|1731.31|0
1610100000000|2021-01-08 10:00:00|1742.1|1742.1|1724.78|1724.78|1742.63|1742.63|1724.78|1724.78|0
1610103600000|2021-01-08 11:00:00|1725.32|1725.32|1716.85|1716.85|1725.32|1725.32|1713.63|1713.63|0
1610107200000|2021-01-08 12:00:00|1717.38|1717.38|1711.76|1711.76|1720.83|1720.83|1707.4|1707.4|0
1610110800000|2021-01-08 13:00:00|1712.83|1712.83|1720.12|1720.12|1725.22|1725.22|1711.76|1711.76|0
1610114400000|2021-01-08 14:00:00|1721.19|1721.19|1727.86|1727.86|1729.55|1729.55|1715.07|1715.07|0
1610118000000|2021-01-08 15:00:00|1728.93|1728.93|1724.34|1724.34|1730|1730|1720.98|1720.98|0
1610121600000|2021-01-08 16:00:00|1724.87|1724.87|1719.8|1719.8|1724.87|1724.87|1717.24|1717.24|0
1610352000000|2021-01-11 08:00:00|1724.58|1724.58|1715.08|1715.08|1725.11|1725.11|1708.65|1708.65|0
1610355600000|2021-01-11 09:00:00|1714.55|1714.55|1720.07|1720.07|1721.68|1721.68|1710.42|1710.42|0
1610359200000|2021-01-11 10:00:00|1720.61|1720.61|1724.72|1724.72|1726.78|1726.78|1720.61|1720.61|0
1610362800000|2021-01-11 11:00:00|1724.18|1724.18|1717.16|1717.16|1726.02|1726.02|1716.63|1716.63|0
1610366400000|2021-01-11 12:00:00|1717.7|1717.7|1724.99|1724.99|1724.99|1724.99|1716.88|1716.88|0
1610370000000|2021-01-11 13:00:00|1724.83|1724.83|1717.85|1717.85|1727.74|1727.74|1713.57|1713.57|0
1610373600000|2021-01-11 14:00:00|1718.39|1718.39|1730.31|1730.31|1730.85|1730.85|1711.76|1711.76|0
1610377200000|2021-01-11 15:00:00|1728.71|1728.71|1723.12|1723.12|1729.24|1729.24|1718.25|1718.25|0
1610380800000|2021-01-11 16:00:00|1723.65|1723.65|1724.65|1724.65|1725.99|1725.99|1720.48|1720.48|0
1610438400000|2021-01-12 08:00:00|1727.04|1727.04|1723.59|1723.59|1730.29|1730.29|1723.05|1723.05|0
1610442000000|2021-01-12 09:00:00|1725.2|1725.2|1721.74|1721.74|1728.49|1728.49|1718.75|1718.75|0
1610445600000|2021-01-12 10:00:00|1722.21|1722.21|1717.07|1717.07|1725.04|1725.04|1715.09|1715.09|0
1610449200000|2021-01-12 11:00:00|1717.03|1717.03|1718.29|1718.29|1722.66|1722.66|1712.25|1712.25|0
1610452800000|2021-01-12 12:00:00|1718.83|1718.83|1719.95|1719.95|1722.9|1722.9|1716.39|1716.39|0
1610456400000|2021-01-12 13:00:00|1719.41|1719.41|1720.01|1720.01|1721.63|1721.63|1717.29|1717.29|0
1610460000000|2021-01-12 14:00:00|1720.55|1720.55|1731.31|1731.31|1732.38|1732.38|1720.01|1720.01|0
1610463600000|2021-01-12 15:00:00|1730.77|1730.77|1738.44|1738.44|1741.16|1741.16|1730.39|1730.39|0
1610467200000|2021-01-12 16:00:00|1738.98|1738.98|1734.8|1734.8|1741.12|1741.12|1734.65|1734.65|0
1610524800000|2021-01-13 08:00:00|1726.79|1726.79|1742.33|1742.33|1744.48|1744.48|1721.43|1721.43|0
1610528400000|2021-01-13 09:00:00|1741.8|1741.8|1733.13|1733.13|1744.5|1744.5|1727.76|1727.76|0
1610532000000|2021-01-13 10:00:00|1734.2|1734.2|1733.53|1733.53|1737.96|1737.96|1729.9|1729.9|0
1610535600000|2021-01-13 11:00:00|1733|1733|1733.87|1733.87|1736.21|1736.21|1730.12|1730.12|0
1610539200000|2021-01-13 12:00:00|1732.8|1732.8|1730.73|1730.73|1735.71|1735.71|1729.35|1729.35|0
1610542800000|2021-01-13 13:00:00|1729.66|1729.66|1730.33|1730.33|1732.42|1732.42|1727.87|1727.87|0
1610546400000|2021-01-13 14:00:00|1729.79|1729.79|1733.66|1733.66|1736.19|1736.19|1729.79|1729.79|0
1610550000000|2021-01-13 15:00:00|1733.12|1733.12|1732.26|1732.26|1735.96|1735.96|1729.31|1729.31|0
1610553600000|2021-01-13 16:00:00|1732.8|1732.8|1729.32|1729.32|1733.87|1733.87|1728.81|1728.81|0
1610611200000|2021-01-14 08:00:00|1717.77|1717.77|1732.83|1732.83|1737.66|1737.66|1717.24|1717.24|0
1610614800000|2021-01-14 09:00:00|1731.76|1731.76|1730.04|1730.04|1736.2|1736.2|1729.07|1729.07|0
1610618400000|2021-01-14 10:00:00|1730.57|1730.57|1726.18|1726.18|1730.57|1730.57|1723.73|1723.73|0
1610622000000|2021-01-14 11:00:00|1725.65|1725.65|1723.08|1723.08|1726.38|1726.38|1720.7|1720.7|0
1610625600000|2021-01-14 12:00:00|1723|1723|1724.63|1724.63|1724.64|1724.64|1720.11|1720.11|0
1610629200000|2021-01-14 13:00:00|1724.09|1724.09|1717.42|1717.42|1725|1725|1715.81|1715.81|0
1610632800000|2021-01-14 14:00:00|1717.96|1717.96|1720.31|1720.31|1721.38|1721.38|1713.61|1713.61|0
1610636400000|2021-01-14 15:00:00|1720.22|1720.22|1712.91|1712.91|1723.21|1723.21|1712.91|1712.91|0
1610640000000|2021-01-14 16:00:00|1713.44|1713.44|1704.44|1704.44|1713.87|1713.87|1703.07|1703.07|0
1610697600000|2021-01-15 08:00:00|1688.23|1688.23|1696.51|1696.51|1697.21|1697.21|1686.55|1686.55|0
1610701200000|2021-01-15 09:00:00|1694.9|1694.9|1697.71|1697.71|1699.15|1699.15|1689.01|1689.01|0
1610704800000|2021-01-15 10:00:00|1698.24|1698.24|1689.74|1689.74|1698.86|1698.86|1685.92|1685.92|0
1610708400000|2021-01-15 11:00:00|1689.89|1689.89|1689.32|1689.32|1691.84|1691.84|1684.65|1684.65|0
1610712000000|2021-01-15 12:00:00|1689.85|1689.85|1690.98|1690.98|1695.49|1695.49|1685.76|1685.76|0
1610715600000|2021-01-15 13:00:00|1692.05|1692.05|1693.22|1693.22|1700.02|1700.02|1692.05|1692.05|0
1610719200000|2021-01-15 14:00:00|1692.91|1692.91|1693.29|1693.29|1697.89|1697.89|1690.23|1690.23|0
1610722800000|2021-01-15 15:00:00|1692.76|1692.76|1692.95|1692.95|1694.94|1694.94|1679.19|1679.19|0
1610726400000|2021-01-15 16:00:00|1692.42|1692.42|1695.66|1695.66|1697.34|1697.34|1691.35|1691.35|0
1610956800000|2021-01-18 08:00:00|1660.18|1660.18|1658.86|1658.86|1663.93|1663.93|1654.62|1654.62|0
1610960400000|2021-01-18 09:00:00|1657.79|1657.79|1664.63|1664.63|1668.15|1668.15|1652.38|1652.38|0
1610964000000|2021-01-18 10:00:00|1665.16|1665.16|1661.72|1661.72|1670.75|1670.75|1661.18|1661.18|0
1610967600000|2021-01-18 11:00:00|1662.79|1662.79|1666.23|1666.23|1667.84|1667.84|1661.72|1661.72|0
1610971200000|2021-01-18 12:00:00|1665.61|1665.61|1669.45|1669.45|1671.14|1671.14|1665.61|1665.61|0
1610974800000|2021-01-18 13:00:00|1669.6|1669.6|1673.36|1673.36|1675.47|1675.47|1667.61|1667.61|0
1610978400000|2021-01-18 14:00:00|1672.29|1672.29|1672.04|1672.04|1675.89|1675.89|1665.3|1665.3|0
1610982000000|2021-01-18 15:00:00|1672.58|1672.58|1669.33|1669.33|1672.58|1672.58|1666.87|1666.87|0
1610985600000|2021-01-18 16:00:00|1668.8|1668.8|1670.94|1670.94|1673.32|1673.32|1667.11|1667.11|0
1611043200000|2021-01-19 08:00:00|1668.42|1668.42|1669.45|1669.45|1672.38|1672.38|1662.52|1662.52|0
1611046800000|2021-01-19 09:00:00|1668.91|1668.91|1662.25|1662.25|1670.92|1670.92|1660.6|1660.6|0
1611050400000|2021-01-19 10:00:00|1662.1|1662.1|1651.61|1651.61|1662.1|1662.1|1650.54|1650.54|0
1611054000000|2021-01-19 11:00:00|1651.07|1651.07|1664.71|1664.71|1664.71|1664.71|1651.07|1651.07|0
1611057600000|2021-01-19 12:00:00|1664.17|1664.17|1663.49|1663.49|1664.53|1664.53|1658.81|1658.81|0
1611061200000|2021-01-19 13:00:00|1664.03|1664.03|1675.98|1675.98|1676.71|1676.71|1664.03|1664.03|0
1611064800000|2021-01-19 14:00:00|1674.91|1674.91|1666.79|1666.79|1676.13|1676.13|1665.59|1665.59|0
1611068400000|2021-01-19 15:00:00|1666.25|1666.25|1667.08|1667.08|1670.61|1670.61|1659.36|1659.36|0
1611072000000|2021-01-19 16:00:00|1667.13|1667.13|1666.87|1666.87|1668.97|1668.97|1664.87|1664.87|0
1611129600000|2021-01-20 08:00:00|1664.7|1664.7|1660.93|1660.93|1664.7|1664.7|1644.43|1644.43|0
1611133200000|2021-01-20 09:00:00|1661.47|1661.47|1661.21|1661.21|1662.24|1662.24|1652.15|1652.15|0
1611136800000|2021-01-20 10:00:00|1661.75|1661.75|1659.5|1659.5|1669.29|1669.29|1656.82|1656.82|0
1611140400000|2021-01-20 11:00:00|1660.04|1660.04|1650.23|1650.23|1660.65|1660.65|1648.49|1648.49|0
1611144000000|2021-01-20 12:00:00|1650.39|1650.39|1648.6|1648.6|1652.76|1652.76|1648.6|1648.6|0
1611147600000|2021-01-20 13:00:00|1649.13|1649.13|1648.48|1648.48|1649.63|1649.63|1641.32|1641.32|0
1611151200000|2021-01-20 14:00:00|1649.55|1649.55|1653.26|1653.26|1655.33|1655.33|1648.94|1648.94|0
1611154800000|2021-01-20 15:00:00|1653.8|1653.8|1660.62|1660.62|1661.78|1661.78|1652.73|1652.73|0
1611158400000|2021-01-20 16:00:00|1661.16|1661.16|1663.69|1663.69|1665.44|1665.44|1661.16|1661.16|0
1611216000000|2021-01-21 08:00:00|1681.81|1681.81|1658.6|1658.6|1681.81|1681.81|1656.05|1656.05|0
1611219600000|2021-01-21 09:00:00|1658.07|1658.07|1648.11|1648.11|1659.14|1659.14|1645.97|1645.97|0
1611223200000|2021-01-21 10:00:00|1648.42|1648.42|1647.65|1647.65|1648.58|1648.58|1643.61|1643.61|0
1611226800000|2021-01-21 11:00:00|1647.11|1647.11|1645.51|1645.51|1650.24|1650.24|1642.74|1642.74|0
1611230400000|2021-01-21 12:00:00|1645.56|1645.56|1643.4|1643.4|1649.31|1649.31|1641.95|1641.95|0
1611234000000|2021-01-21 13:00:00|1642.87|1642.87|1635.65|1635.65|1645.2|1645.2|1634.04|1634.04|0
1611237600000|2021-01-21 14:00:00|1636.19|1636.19|1637.12|1637.12|1639.94|1639.94|1629.9|1629.9|0
1611241200000|2021-01-21 15:00:00|1637.33|1637.33|1641.78|1641.78|1644.83|1644.83|1637.33|1637.33|0
1611244800000|2021-01-21 16:00:00|1642.32|1642.32|1643.37|1643.37|1645.09|1645.09|1642.32|1642.32|0
1611302400000|2021-01-22 08:00:00|1638.38|1638.38|1640.81|1640.81|1642.96|1642.96|1634.63|1634.63|0
1611306000000|2021-01-22 09:00:00|1639.74|1639.74|1638.12|1638.12|1644.69|1644.69|1637.25|1637.25|0
1611309600000|2021-01-22 10:00:00|1638.65|1638.65|1638.46|1638.46|1642.4|1642.4|1635.91|1635.91|0
1611313200000|2021-01-22 11:00:00|1639|1639|1629.78|1629.78|1641.64|1641.64|1627.21|1627.21|0
1611316800000|2021-01-22 12:00:00|1630.31|1630.31|1629.24|1629.24|1630.85|1630.85|1626.56|1626.56|0
1611320400000|2021-01-22 13:00:00|1628.7|1628.7|1632.37|1632.37|1635.63|1635.63|1626.48|1626.48|0
1611324000000|2021-01-22 14:00:00|1632.91|1632.91|1633.67|1633.67|1642.98|1642.98|1632.06|1632.06|0
1611327600000|2021-01-22 15:00:00|1634.21|1634.21|1627.93|1627.93|1635.86|1635.86|1626.82|1626.82|0
1611331200000|2021-01-22 16:00:00|1628.47|1628.47|1624.86|1624.86|1630.99|1630.99|1624.86|1624.86|0
1611561600000|2021-01-25 08:00:00|1626.44|1626.44|1619.2|1619.2|1626.44|1626.44|1615.03|1615.03|0
1611565200000|2021-01-25 09:00:00|1618.66|1618.66|1620.99|1620.99|1622.38|1622.38|1614.38|1614.38|0
1611568800000|2021-01-25 10:00:00|1619.92|1619.92|1618.56|1618.56|1628.87|1628.87|1618.56|1618.56|0
1611572400000|2021-01-25 11:00:00|1617.49|1617.49|1617.08|1617.08|1624.15|1624.15|1614.73|1614.73|0
1611576000000|2021-01-25 12:00:00|1616.54|1616.54|1597.1|1597.1|1618.15|1618.15|1590.83|1590.83|0
1611579600000|2021-01-25 13:00:00|1596.57|1596.57|1593.86|1593.86|1596.57|1596.57|1581.89|1581.89|0
1611583200000|2021-01-25 14:00:00|1593.32|1593.32|1585.96|1585.96|1595.24|1595.24|1585.64|1585.64|0
1611586800000|2021-01-25 15:00:00|1586.49|1586.49|1591.41|1591.41|1601|1601|1586.49|1586.49|0
1611590400000|2021-01-25 16:00:00|1590.34|1590.34|1595.64|1595.64|1598.57|1598.57|1588.03|1588.03|0
1611648000000|2021-01-26 08:00:00|1618.19|1618.19|1608.01|1608.01|1622.48|1622.48|1605.87|1605.87|0
1611651600000|2021-01-26 09:00:00|1607.89|1607.89|1621.54|1621.54|1626.94|1626.94|1607.89|1607.89|0
1611655200000|2021-01-26 10:00:00|1621.01|1621.01|1609.85|1609.85|1621.54|1621.54|1609.85|1609.85|0
1611658800000|2021-01-26 11:00:00|1608.78|1608.78|1622.61|1622.61|1624.15|1624.15|1608.78|1608.78|0
1611662400000|2021-01-26 12:00:00|1622.08|1622.08|1621.17|1621.17|1628.18|1628.18|1617.63|1617.63|0
1611666000000|2021-01-26 13:00:00|1620.64|1620.64|1624.51|1624.51|1624.51|1624.51|1614.33|1614.33|0
1611669600000|2021-01-26 14:00:00|1625.58|1625.58|1611.58|1611.58|1626.12|1626.12|1609.23|1609.23|0
1611673200000|2021-01-26 15:00:00|1611.04|1611.04|1612.77|1612.77|1619.61|1619.61|1611.04|1611.04|0
1611676800000|2021-01-26 16:00:00|1613.31|1613.31|1612|1612|1613.46|1613.46|1609.24|1609.24|0
1611734400000|2021-01-27 08:00:00|1622.57|1622.57|1621.94|1621.94|1633.08|1633.08|1621.33|1621.33|0
1611738000000|2021-01-27 09:00:00|1623.01|1623.01|1639.39|1639.39|1641.39|1641.39|1623.01|1623.01|0
1611741600000|2021-01-27 10:00:00|1638.86|1638.86|1637.51|1637.51|1647.77|1647.77|1631.39|1631.39|0
1611745200000|2021-01-27 11:00:00|1636.98|1636.98|1627.58|1627.58|1641.24|1641.24|1624.75|1624.75|0
1611748800000|2021-01-27 12:00:00|1628.65|1628.65|1621.71|1621.71|1629.04|1629.04|1617.47|1617.47|0
1611752400000|2021-01-27 13:00:00|1621.18|1621.18|1610.25|1610.25|1623.24|1623.24|1610.25|1610.25|0
1611756000000|2021-01-27 14:00:00|1610.78|1610.78|1597.51|1597.51|1611.85|1611.85|1584.2|1584.2|0
1611759600000|2021-01-27 15:00:00|1596.43|1596.43|1590.79|1590.79|1601.74|1601.74|1581.12|1581.12|0
1611763200000|2021-01-27 16:00:00|1590.25|1590.25|1594.29|1594.29|1595.81|1595.81|1589.41|1589.41|0
1611820800000|2021-01-28 08:00:00|1597.88|1597.88|1576.33|1576.33|1599.49|1599.49|1573.49|1573.49|0
1611824400000|2021-01-28 09:00:00|1575.26|1575.26|1559.61|1559.61|1579.01|1579.01|1555.86|1555.86|0
1611828000000|2021-01-28 10:00:00|1558.54|1558.54|1566.07|1566.07|1571.79|1571.79|1556.52|1556.52|0
1611831600000|2021-01-28 11:00:00|1564.46|1564.46|1559.45|1559.45|1568.72|1568.72|1558.36|1558.36|0
1611835200000|2021-01-28 12:00:00|1559.98|1559.98|1567.12|1567.12|1572.78|1572.78|1559.98|1559.98|0
1611838800000|2021-01-28 13:00:00|1567.65|1567.65|1570.28|1570.28|1570.43|1570.43|1563.01|1563.01|0
1611842400000|2021-01-28 14:00:00|1569.74|1569.74|1554.84|1554.84|1570.28|1570.28|1553.23|1553.23|0
1611846000000|2021-01-28 15:00:00|1555.38|1555.38|1563.03|1563.03|1564.28|1564.28|1548.71|1548.71|0
1611849600000|2021-01-28 16:00:00|1562.88|1562.88|1569.72|1569.72|1570.92|1570.92|1562.88|1562.88|0
1611907200000|2021-01-29 08:00:00|1538.34|1538.34|1558.51|1558.51|1563.78|1563.78|1536.2|1536.2|0
1611910800000|2021-01-29 09:00:00|1557.97|1557.97|1556.84|1556.84|1564.96|1564.96|1553.46|1553.46|0
1611914400000|2021-01-29 10:00:00|1556.3|1556.3|1550.68|1550.68|1561.04|1561.04|1548.53|1548.53|0
1611918000000|2021-01-29 11:00:00|1550.14|1550.14|1529.16|1529.16|1550.14|1550.14|1529.01|1529.01|0
1611921600000|2021-01-29 12:00:00|1529.7|1529.7|1532.46|1532.46|1537.34|1537.34|1528.62|1528.62|0
1611925200000|2021-01-29 13:00:00|1532.99|1532.99|1527.64|1527.64|1533.53|1533.53|1520.04|1520.04|0
1611928800000|2021-01-29 14:00:00|1527.11|1527.11|1530.22|1530.22|1537.82|1537.82|1525.09|1525.09|0
1611932400000|2021-01-29 15:00:00|1529.68|1529.68|1530.62|1530.62|1534.52|1534.52|1525.93|1525.93|0
1611936000000|2021-01-29 16:00:00|1531.16|1531.16|1525.27|1525.27|1532.88|1532.88|1523.39|1523.39|0
1612166400000|2021-02-01 08:00:00|1520.65|1520.65|1540.18|1540.18|1540.39|1540.39|1520.11|1520.11|0
1612170000000|2021-02-01 09:00:00|1540.72|1540.72|1532.3|1532.3|1549.46|1549.46|1532.3|1532.3|0
1612173600000|2021-02-01 10:00:00|1533.37|1533.37|1541.74|1541.74|1543.84|1543.84|1531.23|1531.23|0
1612177200000|2021-02-01 11:00:00|1541.9|1541.9|1549|1549|1553.24|1553.24|1539.6|1539.6|0
1612180800000|2021-02-01 12:00:00|1549.53|1549.53|1561.69|1561.69|1561.69|1561.69|1548.94|1548.94|0
1612184400000|2021-02-01 13:00:00|1561.16|1561.16|1550.42|1550.42|1564.25|1564.25|1549.5|1549.5|0
1612188000000|2021-02-01 14:00:00|1550.38|1550.38|1541.52|1541.52|1553.04|1553.04|1539.91|1539.91|0
1612191600000|2021-02-01 15:00:00|1540.99|1540.99|1547.08|1547.08|1550.03|1550.03|1540.99|1540.99|0
1612195200000|2021-02-01 16:00:00|1547.61|1547.61|1554.13|1554.13|1557.51|1557.51|1544.85|1544.85|0
1612252800000|2021-02-02 08:00:00|1561.95|1561.95|1560.77|1560.77|1569.45|1569.45|1557.58|1557.58|0
1612256400000|2021-02-02 09:00:00|1559.17|1559.17|1561.03|1561.03|1565.6|1565.6|1559.08|1559.08|0
1612260000000|2021-02-02 10:00:00|1561.57|1561.57|1553.81|1553.81|1561.57|1561.57|1552.73|1552.73|0
1612263600000|2021-02-02 11:00:00|1554.34|1554.34|1548.24|1548.24|1561.24|1561.24|1547.39|1547.39|0
1612267200000|2021-02-02 12:00:00|1548.09|1548.09|1546.41|1546.41|1549.85|1549.85|1542.66|1542.66|0
1612270800000|2021-02-02 13:00:00|1544.8|1544.8|1550.73|1550.73|1551.27|1551.27|1538.75|1538.75|0
1612274400000|2021-02-02 14:00:00|1550.2|1550.2|1542.85|1542.85|1550.2|1550.2|1541.94|1541.94|0
1612278000000|2021-02-02 15:00:00|1543.39|1543.39|1544.43|1544.43|1548.03|1548.03|1541.2|1541.2|0
1612281600000|2021-02-02 16:00:00|1543.89|1543.89|1538.18|1538.18|1543.89|1543.89|1538.18|1538.18|0
1612339200000|2021-02-03 08:00:00|1556.32|1556.32|1551.52|1551.52|1556.65|1556.65|1547.44|1547.44|0
1612342800000|2021-02-03 09:00:00|1550.45|1550.45|1547.66|1547.66|1554.13|1554.13|1543.48|1543.48|0
1612346400000|2021-02-03 10:00:00|1548.19|1548.19|1554.67|1554.67|1566.66|1566.66|1547.12|1547.12|0
1612350000000|2021-02-03 11:00:00|1555.74|1555.74|1553.39|1553.39|1558.04|1558.04|1552.14|1552.14|0
1612353600000|2021-02-03 12:00:00|1552.85|1552.85|1564.71|1564.71|1572.23|1572.23|1551.81|1551.81|0
1612357200000|2021-02-03 13:00:00|1565.24|1565.24|1569.4|1569.4|1569.4|1569.4|1563.63|1563.63|0
1612360800000|2021-02-03 14:00:00|1568.86|1568.86|1554.44|1554.44|1568.86|1568.86|1554.44|1554.44|0
1612364400000|2021-02-03 15:00:00|1554.48|1554.48|1559.37|1559.37|1567.14|1567.14|1550.96|1550.96|0
1612368000000|2021-02-03 16:00:00|1559.9|1559.9|1558.82|1558.82|1561.12|1561.12|1557.02|1557.02|0
1612425600000|2021-02-04 08:00:00|1588.93|1588.93|1577.83|1577.83|1598.82|1598.82|1577.83|1577.83|0
1612429200000|2021-02-04 09:00:00|1578.37|1578.37|1549.39|1549.39|1581.05|1581.05|1542.96|1542.96|0
1612432800000|2021-02-04 10:00:00|1547.78|1547.78|1552.94|1552.94|1555.44|1555.44|1544.72|1544.72|0
1612436400000|2021-02-04 11:00:00|1553.48|1553.48|1530.03|1530.03|1554.02|1554.02|1523.06|1523.06|0
1612440000000|2021-02-04 12:00:00|1530.56|1530.56|1523.05|1523.05|1532.81|1532.81|1520.37|1520.37|0
1612443600000|2021-02-04 13:00:00|1525.19|1525.19|1515.07|1515.07|1527.62|1527.62|1507.88|1507.88|0
1612447200000|2021-02-04 14:00:00|1516.14|1516.14|1511.57|1511.57|1518.72|1518.72|1502.3|1502.3|0
1612450800000|2021-02-04 15:00:00|1511.03|1511.03|1510.88|1510.88|1522.02|1522.02|1498.28|1498.28|0
1612454400000|2021-02-04 16:00:00|1510.34|1510.34|1516.19|1516.19|1517.02|1517.02|1509.81|1509.81|0
1612512000000|2021-02-05 08:00:00|1499.16|1499.16|1518.88|1518.88|1521.48|1521.48|1497.02|1497.02|0
1612515600000|2021-02-05 09:00:00|1519.42|1519.42|1508.95|1508.95|1519.96|1519.96|1505.35|1505.35|0
1612519200000|2021-02-05 10:00:00|1508.41|1508.41|1511.74|1511.74|1515.46|1515.46|1505.73|1505.73|0
1612522800000|2021-02-05 11:00:00|1511.21|1511.21|1518.75|1518.75|1519.82|1519.82|1507.71|1507.71|0
1612526400000|2021-02-05 12:00:00|1517.14|1517.14|1535.32|1535.32|1535.32|1535.32|1517.14|1517.14|0
1612530000000|2021-02-05 13:00:00|1533.71|1533.71|1524.87|1524.87|1533.71|1533.71|1522.05|1522.05|0
1612533600000|2021-02-05 14:00:00|1524.33|1524.33|1517.95|1517.95|1527.18|1527.18|1515.97|1515.97|0
1612537200000|2021-02-05 15:00:00|1516.87|1516.87|1516.22|1516.22|1518.78|1518.78|1500.37|1500.37|0
1612540800000|2021-02-05 16:00:00|1516.76|1516.76|1513.53|1513.53|1520.06|1520.06|1512.6|1512.6|0
1612771200000|2021-02-08 08:00:00|1507.32|1507.32|1509.61|1509.61|1519.73|1519.73|1501.43|1501.43|0
1612774800000|2021-02-08 09:00:00|1510.68|1510.68|1514.62|1514.62|1516.76|1516.76|1504.79|1504.79|0
1612778400000|2021-02-08 10:00:00|1515.15|1515.15|1514.1|1514.1|1517.36|1517.36|1510.71|1510.71|0
1612782000000|2021-02-08 11:00:00|1514.64|1514.64|1523.21|1523.21|1527.37|1527.37|1514.64|1514.64|0
1612785600000|2021-02-08 12:00:00|1522.14|1522.14|1518.07|1518.07|1522.99|1522.99|1517.1|1517.1|0
1612789200000|2021-02-08 13:00:00|1517|1517|1519.98|1519.98|1522.56|1522.56|1517|1517|0
1612792800000|2021-02-08 14:00:00|1519.45|1519.45|1513.35|1513.35|1519.98|1519.98|1513|1513|0
1612796400000|2021-02-08 15:00:00|1512.81|1512.81|1506.91|1506.91|1514.42|1514.42|1502.42|1502.42|0
1612800000000|2021-02-08 16:00:00|1507.44|1507.44|1496.29|1496.29|1509.01|1509.01|1493.5|1493.5|0
1612857600000|2021-02-09 08:00:00|1490.05|1490.05|1491.33|1491.33|1496.15|1496.15|1486.59|1486.59|0
1612861200000|2021-02-09 09:00:00|1489.18|1489.18|1497.53|1497.53|1497.83|1497.83|1486.16|1486.16|0
1612864800000|2021-02-09 10:00:00|1498.6|1498.6|1497.92|1497.92|1501.06|1501.06|1494.55|1494.55|0
1612868400000|2021-02-09 11:00:00|1497.77|1497.77|1490.76|1490.76|1498.1|1498.1|1490.22|1490.22|0
1612872000000|2021-02-09 12:00:00|1490.68|1490.68|1490.22|1490.22|1492.99|1492.99|1488.53|1488.53|0
1612875600000|2021-02-09 13:00:00|1489.69|1489.69|1494.13|1494.13|1496.47|1496.47|1484.71|1484.71|0
1612879200000|2021-02-09 14:00:00|1493.59|1493.59|1488.81|1488.81|1494.06|1494.06|1486.67|1486.67|0
1612882800000|2021-02-09 15:00:00|1489.35|1489.35|1491.83|1491.83|1493.56|1493.56|1487.2|1487.2|0
1612886400000|2021-02-09 16:00:00|1491.29|1491.29|1492.61|1492.61|1492.61|1492.61|1487.88|1487.88|0
1612944000000|2021-02-10 08:00:00|1505.87|1505.87|1511.34|1511.34|1514.32|1514.32|1503.37|1503.37|0
1612947600000|2021-02-10 09:00:00|1510.8|1510.8|1504.43|1504.43|1511.48|1511.48|1502.29|1502.29|0
1612951200000|2021-02-10 10:00:00|1504.97|1504.97|1504.26|1504.26|1504.97|1504.97|1499.45|1499.45|0
1612954800000|2021-02-10 11:00:00|1503.18|1503.18|1502.42|1502.42|1506.33|1506.33|1502.42|1502.42|0
1612958400000|2021-02-10 12:00:00|1502.96|1502.96|1501.55|1501.55|1503.49|1503.49|1499.16|1499.16|0
1612962000000|2021-02-10 13:00:00|1501.02|1501.02|1502.05|1502.05|1504.23|1504.23|1497.96|1497.96|0
1612965600000|2021-02-10 14:00:00|1501.51|1501.51|1494.86|1494.86|1503.35|1503.35|1494.32|1494.32|0
1612969200000|2021-02-10 15:00:00|1495.39|1495.39|1496.07|1496.07|1499.8|1499.8|1487.84|1487.84|0
1612972800000|2021-02-10 16:00:00|1496.61|1496.61|1496.83|1496.83|1500.82|1500.82|1495.8|1495.8|0
1613030400000|2021-02-11 08:00:00|1478.69|1478.69|1489.85|1489.85|1491.99|1491.99|1477.21|1477.21|0
1613034000000|2021-02-11 09:00:00|1490.38|1490.38|1486.73|1486.73|1491.45|1491.45|1484.59|1484.59|0
1613037600000|2021-02-11 10:00:00|1486.2|1486.2|1488.2|1488.2|1489.27|1489.27|1483.75|1483.75|0
1613041200000|2021-02-11 11:00:00|1488.73|1488.73|1488.57|1488.57|1490.79|1490.79|1484.4|1484.4|0
1613044800000|2021-02-11 12:00:00|1487.5|1487.5|1488.79|1488.79|1493.93|1493.93|1487.5|1487.5|0
1613048400000|2021-02-11 13:00:00|1488.26|1488.26|1490.1|1490.1|1491.71|1491.71|1487.44|1487.44|0
1613052000000|2021-02-11 14:00:00|1490.64|1490.64|1485.91|1485.91|1492.89|1492.89|1481.13|1481.13|0
1613055600000|2021-02-11 15:00:00|1485.38|1485.38|1486.72|1486.72|1487.83|1487.83|1483.8|1483.8|0
1613059200000|2021-02-11 16:00:00|1487.25|1487.25|1488.95|1488.95|1488.95|1488.95|1485.84|1485.84|0
1613116800000|2021-02-12 08:00:00|1494.07|1494.07|1486.93|1486.93|1494.22|1494.22|1481.13|1481.13|0
1613120400000|2021-02-12 09:00:00|1486.4|1486.4|1489.17|1489.17|1494.23|1494.23|1486.4|1486.4|0
1613124000000|2021-02-12 10:00:00|1489.71|1489.71|1491.36|1491.36|1494.53|1494.53|1489.71|1489.71|0
1613127600000|2021-02-12 11:00:00|1490.82|1490.82|1497.09|1497.09|1499.59|1499.59|1490.29|1490.29|0
1613131200000|2021-02-12 12:00:00|1497.4|1497.4|1493.61|1493.61|1500.35|1500.35|1493.08|1493.08|0
1613134800000|2021-02-12 13:00:00|1494.15|1494.15|1493.12|1493.12|1497.41|1497.41|1491.47|1491.47|0
1613138400000|2021-02-12 14:00:00|1494.19|1494.19|1495.21|1495.21|1498.32|1498.32|1491.51|1491.51|0
1613142000000|2021-02-12 15:00:00|1495.29|1495.29|1501.34|1501.34|1506.3|1506.3|1493.56|1493.56|0
1613145600000|2021-02-12 16:00:00|1500.81|1500.81|1506.24|1506.24|1507|1507|1500.5|1500.5|0
1613376000000|2021-02-15 08:00:00|1520.88|1520.88|1532.67|1532.67|1532.67|1532.67|1517.67|1517.67|0
1613379600000|2021-02-15 09:00:00|1533.74|1533.74|1538.19|1538.19|1541.41|1541.41|1531.23|1531.23|0
1613383200000|2021-02-15 10:00:00|1537.12|1537.12|1548.6|1548.6|1550.87|1550.87|1533.78|1533.78|0
1613386800000|2021-02-15 11:00:00|1548.07|1548.07|1557.17|1557.17|1557.17|1557.17|1547.53|1547.53|0
1613390400000|2021-02-15 12:00:00|1555.56|1555.56|1549.82|1549.82|1556.63|1556.63|1548.29|1548.29|0
1613394000000|2021-02-15 13:00:00|1550.36|1550.36|1550.58|1550.58|1553.03|1553.03|1548.27|1548.27|0
1613397600000|2021-02-15 14:00:00|1550.43|1550.43|1561.73|1561.73|1565.48|1565.48|1549.35|1549.35|0
1613401200000|2021-02-15 15:00:00|1562.27|1562.27|1571.53|1571.53|1576.27|1576.27|1562.27|1562.27|0
1613404800000|2021-02-15 16:00:00|1572.6|1572.6|1570.66|1570.66|1572.6|1572.6|1561.76|1561.76|0
1613462400000|2021-02-16 08:00:00|1575.02|1575.02|1577.81|1577.81|1577.81|1577.81|1567.35|1567.35|0
1613466000000|2021-02-16 09:00:00|1577.28|1577.28|1565.09|1565.09|1577.28|1577.28|1564.25|1564.25|0
1613469600000|2021-02-16 10:00:00|1564.55|1564.55|1559.59|1559.59|1566.16|1566.16|1559.59|1559.59|0
1613473200000|2021-02-16 11:00:00|1558.52|1558.52|1556.79|1556.79|1558.52|1558.52|1548.47|1548.47|0
1613476800000|2021-02-16 12:00:00|1555.72|1555.72|1557.83|1557.83|1561.04|1561.04|1555.72|1555.72|0
1613480400000|2021-02-16 13:00:00|1557.29|1557.29|1555.85|1555.85|1559.93|1559.93|1555.7|1555.7|0
1613484000000|2021-02-16 14:00:00|1555.32|1555.32|1552.36|1552.36|1555.32|1555.32|1543.22|1543.22|0
1613487600000|2021-02-16 15:00:00|1552.2|1552.2|1553.95|1553.95|1558.14|1558.14|1551.06|1551.06|0
1613491200000|2021-02-16 16:00:00|1554.49|1554.49|1551.84|1551.84|1555.87|1555.87|1550.8|1550.8|0
1613548800000|2021-02-17 08:00:00|1546.82|1546.82|1547.6|1547.6|1549.9|1549.9|1541.39|1541.39|0
1613552400000|2021-02-17 09:00:00|1547.06|1547.06|1542.49|1542.49|1548.31|1548.31|1539.73|1539.73|0
1613556000000|2021-02-17 10:00:00|1543.03|1543.03|1546.38|1546.38|1548.5|1548.5|1542.61|1542.61|0
1613559600000|2021-02-17 11:00:00|1546.91|1546.91|1555.38|1555.38|1556.64|1556.64|1545.97|1545.97|0
1613563200000|2021-02-17 12:00:00|1554.31|1554.31|1556.04|1556.04|1556.37|1556.37|1554.31|1554.31|0
1613566800000|2021-02-17 13:00:00|1558.3|1558.3|1555.05|1555.05|1562.67|1562.67|1553.98|1553.98|0
1613570400000|2021-02-17 14:00:00|1555.59|1555.59|1560.72|1560.72|1561.26|1561.26|1553.02|1553.02|0
1613574000000|2021-02-17 15:00:00|1561.26|1561.26|1569.33|1569.33|1572.25|1572.25|1559.12|1559.12|0
1613577600000|2021-02-17 16:00:00|1568.79|1568.79|1571.67|1571.67|1574.28|1574.28|1566.46|1566.46|0
1613635200000|2021-02-18 08:00:00|1577.14|1577.14|1583.91|1583.91|1583.91|1583.91|1572.32|1572.32|0
1613638800000|2021-02-18 09:00:00|1584.45|1584.45|1578.42|1578.42|1584.45|1584.45|1573.65|1573.65|0
1613642400000|2021-02-18 10:00:00|1579.49|1579.49|1567.48|1567.48|1580.03|1580.03|1565.87|1565.87|0
1613646000000|2021-02-18 11:00:00|1567.43|1567.43|1566.02|1566.02|1567.67|1567.67|1562.03|1562.03|0
1613649600000|2021-02-18 12:00:00|1565.49|1565.49|1564.88|1564.88|1570.8|1570.8|1564.19|1564.19|0
1613653200000|2021-02-18 13:00:00|1564.34|1564.34|1549.48|1549.48|1564.88|1564.88|1547.41|1547.41|0
1613656800000|2021-02-18 14:00:00|1549.32|1549.32|1541.55|1541.55|1549.32|1549.32|1533.47|1533.47|0
1613660400000|2021-02-18 15:00:00|1542.09|1542.09|1545.91|1545.91|1545.91|1545.91|1532.42|1532.42|0
1613664000000|2021-02-18 16:00:00|1546.45|1546.45|1540.71|1540.71|1548.28|1548.28|1538.94|1538.94|0
1613721600000|2021-02-19 08:00:00|1540.94|1540.94|1552.36|1552.36|1552.36|1552.36|1538.26|1538.26|0
1613725200000|2021-02-19 09:00:00|1552.9|1552.9|1554.59|1554.59|1557.8|1557.8|1550.71|1550.71|0
1613728800000|2021-02-19 10:00:00|1555.13|1555.13|1560.44|1560.44|1560.44|1560.44|1549.68|1549.68|0
1613732400000|2021-02-19 11:00:00|1560.98|1560.98|1563.97|1563.97|1566.32|1566.32|1558.82|1558.82|0
1613736000000|2021-02-19 12:00:00|1563.43|1563.43|1573.3|1573.3|1577.75|1577.75|1563.43|1563.43|0
1613739600000|2021-02-19 13:00:00|1574.38|1574.38|1584.72|1584.72|1585.26|1585.26|1573.84|1573.84|0
1613743200000|2021-02-19 14:00:00|1584.19|1584.19|1586.19|1586.19|1590.7|1590.7|1581.93|1581.93|0
1613746800000|2021-02-19 15:00:00|1585.65|1585.65|1582.59|1582.59|1585.65|1585.65|1580.18|1580.18|0
1613750400000|2021-02-19 16:00:00|1582.05|1582.05|1588.64|1588.64|1590.21|1590.21|1581.52|1581.52|0
1613980800000|2021-02-22 08:00:00|1567.44|1567.44|1570.35|1570.35|1570.66|1570.66|1557.29|1557.29|0
1613984400000|2021-02-22 09:00:00|1570.89|1570.89|1567.04|1567.04|1578.51|1578.51|1559.45|1559.45|0
1613988000000|2021-02-22 10:00:00|1568.11|1568.11|1565.47|1565.47|1568.65|1568.65|1562.22|1562.22|0
1613991600000|2021-02-22 11:00:00|1566.01|1566.01|1568.61|1568.61|1569.15|1569.15|1560.49|1560.49|0
1613995200000|2021-02-22 12:00:00|1569.15|1569.15|1572.95|1572.95|1574.02|1574.02|1567.52|1567.52|0
1613998800000|2021-02-22 13:00:00|1572.42|1572.42|1570.81|1570.81|1572.42|1572.42|1568.75|1568.75|0
1614002400000|2021-02-22 14:00:00|1570.77|1570.77|1574.41|1574.41|1579.81|1579.81|1570.77|1570.77|0
1614006000000|2021-02-22 15:00:00|1573.87|1573.87|1589.58|1589.58|1590.82|1590.82|1569.66|1569.66|0
1614009600000|2021-02-22 16:00:00|1590.12|1590.12|1591.88|1591.88|1592.56|1592.56|1587.44|1587.44|0
1614067200000|2021-02-23 08:00:00|1592.31|1592.31|1582.3|1582.3|1593.67|1593.67|1581.3|1581.3|0
1614070800000|2021-02-23 09:00:00|1582.38|1582.38|1578.9|1578.9|1582.38|1582.38|1573|1573|0
1614074400000|2021-02-23 10:00:00|1579.97|1579.97|1571.62|1571.62|1581.97|1581.97|1565.54|1565.54|0
1614078000000|2021-02-23 11:00:00|1572.16|1572.16|1576.95|1576.95|1578.18|1578.18|1569.48|1569.48|0
1614081600000|2021-02-23 12:00:00|1576.91|1576.91|1583.65|1583.65|1583.65|1583.65|1572.62|1572.62|0
1614085200000|2021-02-23 13:00:00|1583.11|1583.11|1582.76|1582.76|1587.4|1587.4|1579.7|1579.7|0
1614088800000|2021-02-23 14:00:00|1583.3|1583.3|1572.38|1572.38|1584.26|1584.26|1569.73|1569.73|0
1614092400000|2021-02-23 15:00:00|1573.46|1573.46|1588.92|1588.92|1591.6|1591.6|1573.07|1573.07|0
1614096000000|2021-02-23 16:00:00|1588.39|1588.39|1595.94|1595.94|1596.86|1596.86|1587.85|1587.85|0
1614153600000|2021-02-24 08:00:00|1591.66|1591.66|1572.32|1572.32|1591.66|1591.66|1571.75|1571.75|0
1614157200000|2021-02-24 09:00:00|1572.86|1572.86|1579.95|1579.95|1583.7|1583.7|1571.48|1571.48|0
1614160800000|2021-02-24 10:00:00|1579.41|1579.41|1575.43|1575.43|1585.23|1585.23|1574.89|1574.89|0
1614164400000|2021-02-24 11:00:00|1574.35|1574.35|1573.03|1573.03|1577.12|1577.12|1568.92|1568.92|0
1614168000000|2021-02-24 12:00:00|1573.56|1573.56|1567.2|1567.2|1576.82|1576.82|1567.2|1567.2|0
1614171600000|2021-02-24 13:00:00|1569.35|1569.35|1540.57|1540.57|1570.96|1570.96|1540.57|1540.57|0
1614175200000|2021-02-24 14:00:00|1540.03|1540.03|1557.81|1557.81|1560.65|1560.65|1540.03|1540.03|0
1614178800000|2021-02-24 15:00:00|1557.28|1557.28|1571.32|1571.32|1579.4|1579.4|1557.28|1557.28|0
1614182400000|2021-02-24 16:00:00|1572.93|1572.93|1574.76|1574.76|1578.02|1578.02|1572.4|1572.4|0
1614240000000|2021-02-25 08:00:00|1566.57|1566.57|1564.15|1564.15|1569.25|1569.25|1560.4|1560.4|0
1614243600000|2021-02-25 09:00:00|1564.68|1564.68|1552.88|1552.88|1564.68|1564.68|1552.35|1552.35|0
1614247200000|2021-02-25 10:00:00|1553.42|1553.42|1550.71|1550.71|1553.96|1553.96|1546.3|1546.3|0
1614250800000|2021-02-25 11:00:00|1551.24|1551.24|1547.44|1547.44|1552.73|1552.73|1547.44|1547.44|0
1614254400000|2021-02-25 12:00:00|1546.9|1546.9|1551.84|1551.84|1552.91|1552.91|1544.88|1544.88|0
1614258000000|2021-02-25 13:00:00|1551.31|1551.31|1547.09|1547.09|1551.31|1551.31|1547.09|1547.09|0
1614261600000|2021-02-25 14:00:00|1546.55|1546.55|1549.73|1549.73|1550.26|1550.26|1542.35|1542.35|0
1614265200000|2021-02-25 15:00:00|1549.19|1549.19|1539.21|1539.21|1550.8|1550.8|1536.99|1536.99|0
1614268800000|2021-02-25 16:00:00|1539.74|1539.74|1537.38|1537.38|1540.94|1540.94|1535.28|1535.28|0
1614326400000|2021-02-26 08:00:00|1532.25|1532.25|1534.21|1534.21|1541.36|1541.36|1532.25|1532.25|0
1614330000000|2021-02-26 09:00:00|1534.74|1534.74|1534.28|1534.28|1536.73|1536.73|1530.42|1530.42|0
1614333600000|2021-02-26 10:00:00|1534.82|1534.82|1522.87|1522.87|1535.35|1535.35|1522.87|1522.87|0
1614337200000|2021-02-26 11:00:00|1522.34|1522.34|1512.55|1512.55|1524.48|1524.48|1512.55|1512.55|0
1614340800000|2021-02-26 12:00:00|1513.63|1513.63|1499.66|1499.66|1518|1518|1499.66|1499.66|0
1614344400000|2021-02-26 13:00:00|1500.2|1500.2|1503.46|1503.46|1506.63|1506.63|1498.06|1498.06|0
1614348000000|2021-02-26 14:00:00|1503.99|1503.99|1497.32|1497.32|1505.98|1505.98|1495.33|1495.33|0
1614351600000|2021-02-26 15:00:00|1496.25|1496.25|1492.7|1492.7|1502.15|1502.15|1486.65|1486.65|0
1614355200000|2021-02-26 16:00:00|1493.77|1493.77|1488.78|1488.78|1498.09|1498.09|1486.75|1486.75|0
1614585600000|2021-03-01 08:00:00|1511.89|1511.89|1518.81|1518.81|1522.6|1522.6|1510.29|1510.29|0
1614589200000|2021-03-01 09:00:00|1519.35|1519.35|1515.58|1515.58|1523.41|1523.41|1515.04|1515.04|0
1614592800000|2021-03-01 10:00:00|1516.11|1516.11|1522.52|1522.52|1523.75|1523.75|1515.42|1515.42|0
1614596400000|2021-03-01 11:00:00|1523.06|1523.06|1519.92|1519.92|1523.06|1523.06|1514.17|1514.17|0
1614600000000|2021-03-01 12:00:00|1520.99|1520.99|1520.09|1520.09|1522.77|1522.77|1517.78|1517.78|0
1614603600000|2021-03-01 13:00:00|1519.55|1519.55|1515.72|1515.72|1522.23|1522.23|1513.81|1513.81|0
1614607200000|2021-03-01 14:00:00|1516.79|1516.79|1519.24|1519.24|1522.04|1522.04|1515.18|1515.18|0
1614610800000|2021-03-01 15:00:00|1520.31|1520.31|1524.76|1524.76|1524.76|1524.76|1517.75|1517.75|0
1614614400000|2021-03-01 16:00:00|1525.29|1525.29|1521.69|1521.69|1525.83|1525.83|1520.24|1520.24|0
1614672000000|2021-03-02 08:00:00|1537.77|1537.77|1535.82|1535.82|1545.82|1545.82|1534.74|1534.74|0
1614675600000|2021-03-02 09:00:00|1535.28|1535.28|1535.16|1535.16|1536.89|1536.89|1518.39|1518.39|0
1614679200000|2021-03-02 10:00:00|1535.24|1535.24|1533.01|1533.01|1539.98|1539.98|1531.98|1531.98|0
1614682800000|2021-03-02 11:00:00|1533.55|1533.55|1528.46|1528.46|1534.66|1534.66|1528.46|1528.46|0
1614686400000|2021-03-02 12:00:00|1528.99|1528.99|1523.44|1523.44|1530.07|1530.07|1522.75|1522.75|0
1614690000000|2021-03-02 13:00:00|1522.9|1522.9|1523.97|1523.97|1523.97|1523.97|1520.22|1520.22|0
1614693600000|2021-03-02 14:00:00|1524.02|1524.02|1528.61|1528.61|1536.34|1536.34|1523.97|1523.97|0
1614697200000|2021-03-02 15:00:00|1528.08|1528.08|1524.67|1524.67|1528.08|1528.08|1521.03|1521.03|0
1614700800000|2021-03-02 16:00:00|1525.2|1525.2|1524.93|1524.93|1525.2|1525.2|1521.49|1521.49|0
1614758400000|2021-03-03 08:00:00|1534.41|1534.41|1530.1|1530.1|1535.33|1535.33|1528.37|1528.37|0
1614762000000|2021-03-03 09:00:00|1529.56|1529.56|1538.71|1538.71|1540.28|1540.28|1527.95|1527.95|0
1614765600000|2021-03-03 10:00:00|1539.25|1539.25|1537.1|1537.1|1542.46|1542.46|1534.65|1534.65|0
1614769200000|2021-03-03 11:00:00|1536.57|1536.57|1533.85|1533.85|1536.99|1536.99|1533.62|1533.62|0
1614772800000|2021-03-03 12:00:00|1534.38|1534.38|1532.24|1532.24|1535.99|1535.99|1529.94|1529.94|0
1614776400000|2021-03-03 13:00:00|1531.7|1531.7|1558.03|1558.03|1559.64|1559.64|1530.63|1530.63|0
1614780000000|2021-03-03 14:00:00|1557.5|1557.5|1598.6|1598.6|1654.26|1654.26|1557.5|1557.5|0
1614783600000|2021-03-03 15:00:00|1599.14|1599.14|1613.06|1613.06|1615.2|1615.2|1597.53|1597.53|0
1614787200000|2021-03-03 16:00:00|1612.52|1612.52|1611.31|1611.31|1614.28|1614.28|1606.25|1606.25|0
1614844800000|2021-03-04 08:00:00|1608.95|1608.95|1599.22|1599.22|1608.95|1608.95|1585.94|1585.94|0
1614848400000|2021-03-04 09:00:00|1599.76|1599.76|1596.54|1596.54|1606.16|1606.16|1594.93|1594.93|0
1614852000000|2021-03-04 10:00:00|1596.01|1596.01|1595.47|1595.47|1601.9|1601.9|1595.47|1595.47|0
1614855600000|2021-03-04 11:00:00|1596.01|1596.01|1593.68|1593.68|1597.08|1597.08|1588.5|1588.5|0
1614859200000|2021-03-04 12:00:00|1593.14|1593.14|1588.32|1588.32|1596.89|1596.89|1587.78|1587.78|0
1614862800000|2021-03-04 13:00:00|1588.85|1588.85|1595.83|1595.83|1597.89|1597.89|1588.32|1588.32|0
1614866400000|2021-03-04 14:00:00|1596.37|1596.37|1607.96|1607.96|1607.96|1607.96|1596.37|1596.37|0
1614870000000|2021-03-04 15:00:00|1607.43|1607.43|1621.1|1621.1|1622.29|1622.29|1603.79|1603.79|0
1614873600000|2021-03-04 16:00:00|1621.06|1621.06|1620.03|1620.03|1623.74|1623.74|1617.85|1617.85|0
1614931200000|2021-03-05 08:00:00|1609.54|1609.54|1621.25|1621.25|1621.78|1621.78|1599.93|1599.93|0
1614934800000|2021-03-05 09:00:00|1620.18|1620.18|1634.5|1634.5|1634.5|1634.5|1617.69|1617.69|0
1614938400000|2021-03-05 10:00:00|1635.04|1635.04|1659.54|1659.54|1672.4|1672.4|1633.78|1633.78|0
1614942000000|2021-03-05 11:00:00|1660.08|1660.08|1662.25|1662.25|1666.1|1666.1|1656.65|1656.65|0
1614945600000|2021-03-05 12:00:00|1661.71|1661.71|1673.5|1673.5|1678.48|1678.48|1661.71|1661.71|0
1614949200000|2021-03-05 13:00:00|1672.97|1672.97|1700.97|1700.97|1706.87|1706.87|1664.62|1664.62|0
1614952800000|2021-03-05 14:00:00|1701.51|1701.51|1715.82|1715.82|1723.86|1723.86|1696.34|1696.34|0
1614956400000|2021-03-05 15:00:00|1715.29|1715.29|1714.13|1714.13|1720.42|1720.42|1707.9|1707.9|0
1614960000000|2021-03-05 16:00:00|1713.06|1713.06|1700.24|1700.24|1715.2|1715.2|1699.28|1699.28|0
1615190400000|2021-03-08 08:00:00|1661.41|1661.41|1674.99|1674.99|1680.88|1680.88|1659.8|1659.8|0
1615194000000|2021-03-08 09:00:00|1674.94|1674.94|1632.37|1632.37|1676.55|1676.55|1629.16|1629.16|0
1615197600000|2021-03-08 10:00:00|1632.91|1632.91|1637.8|1637.8|1644.39|1644.39|1632.37|1632.37|0
1615201200000|2021-03-08 11:00:00|1638.87|1638.87|1647.69|1647.69|1648.6|1648.6|1629.76|1629.76|0
1615204800000|2021-03-08 12:00:00|1647.15|1647.15|1639.83|1639.83|1647.69|1647.69|1637.5|1637.5|0
1615208400000|2021-03-08 13:00:00|1640.37|1640.37|1654.07|1654.07|1660.62|1660.62|1639.3|1639.3|0
1615212000000|2021-03-08 14:00:00|1653.54|1653.54|1653.17|1653.17|1660.67|1660.67|1643.02|1643.02|0
1615215600000|2021-03-08 15:00:00|1654.24|1654.24|1651.32|1651.32|1657.84|1657.84|1645.13|1645.13|0
1615219200000|2021-03-08 16:00:00|1650.79|1650.79|1647.32|1647.32|1652.39|1652.39|1643.37|1643.37|0
1615276800000|2021-03-09 08:00:00|1652.22|1652.22|1673.73|1673.73|1674.27|1674.27|1644.72|1644.72|0
1615280400000|2021-03-09 09:00:00|1674.27|1674.27|1687.52|1687.52|1689.67|1689.67|1670.51|1670.51|0
1615284000000|2021-03-09 10:00:00|1687.37|1687.37|1662.07|1662.07|1687.52|1687.52|1654.61|1654.61|0
1615287600000|2021-03-09 11:00:00|1661.53|1661.53|1657.26|1657.26|1665.26|1665.26|1656.1|1656.1|0
1615291200000|2021-03-09 12:00:00|1657.79|1657.79|1655.07|1655.07|1661.84|1661.84|1651.7|1651.7|0
1615294800000|2021-03-09 13:00:00|1654.54|1654.54|1650.97|1650.97|1655.26|1655.26|1647.22|1647.22|0
1615298400000|2021-03-09 14:00:00|1651.51|1651.51|1654.34|1654.34|1658.63|1658.63|1646.68|1646.68|0
1615302000000|2021-03-09 15:00:00|1653.27|1653.27|1643.99|1643.99|1654.34|1654.34|1638.49|1638.49|0
1615305600000|2021-03-09 16:00:00|1645.06|1645.06|1645.06|1645.06|1645.06|1645.06|1640.73|1640.73|0
1615363200000|2021-03-10 08:00:00|1635.5|1635.5|1622.71|1622.71|1637.11|1637.11|1620.65|1620.65|0
1615366800000|2021-03-10 09:00:00|1623.25|1623.25|1641.23|1641.23|1644.98|1644.98|1622.71|1622.71|0
1615370400000|2021-03-10 10:00:00|1640.16|1640.16|1649.27|1649.27|1650.34|1650.34|1639.09|1639.09|0
1615374000000|2021-03-10 11:00:00|1647.66|1647.66|1641.38|1641.38|1654.86|1654.86|1640.31|1640.31|0
1615377600000|2021-03-10 12:00:00|1640.85|1640.85|1647.97|1647.97|1650.11|1650.11|1639.78|1639.78|0
1615381200000|2021-03-10 13:00:00|1647.43|1647.43|1648.58|1648.58|1648.58|1648.58|1641.07|1641.07|0
1615384800000|2021-03-10 14:00:00|1649.11|1649.11|1640.59|1640.59|1655.36|1655.36|1640.59|1640.59|0
1615388400000|2021-03-10 15:00:00|1640.75|1640.75|1645.46|1645.46|1645.46|1645.46|1636.88|1636.88|0
1615392000000|2021-03-10 16:00:00|1645.99|1645.99|1644.24|1644.24|1645.99|1645.99|1639.6|1639.6|0
1615449600000|2021-03-11 08:00:00|1647.06|1647.06|1643.74|1643.74|1650.52|1650.52|1643.09|1643.09|0
1615453200000|2021-03-11 09:00:00|1644.81|1644.81|1645.37|1645.37|1649.48|1649.48|1642.66|1642.66|0
1615456800000|2021-03-11 10:00:00|1644.84|1644.84|1641.09|1641.09|1648.59|1648.59|1639.48|1639.48|0
1615460400000|2021-03-11 11:00:00|1642.16|1642.16|1630.68|1630.68|1644.84|1644.84|1629.61|1629.61|0
1615464000000|2021-03-11 12:00:00|1631.22|1631.22|1630.95|1630.95|1638.76|1638.76|1629.3|1629.3|0
1615467600000|2021-03-11 13:00:00|1631.48|1631.48|1628.45|1628.45|1632.55|1632.55|1626.62|1626.62|0
1615471200000|2021-03-11 14:00:00|1627.92|1627.92|1637.11|1637.11|1637.65|1637.65|1625.77|1625.77|0
1615474800000|2021-03-11 15:00:00|1638.18|1638.18|1636.26|1636.26|1638.18|1638.18|1628.23|1628.23|0
1615478400000|2021-03-11 16:00:00|1635.73|1635.73|1633.43|1633.43|1635.73|1635.73|1630.37|1630.37|0
1615536000000|2021-03-12 08:00:00|1633.39|1633.39|1638.47|1638.47|1646.92|1646.92|1633.39|1633.39|0
1615539600000|2021-03-12 09:00:00|1639.03|1639.03|1642.01|1642.01|1644.66|1644.66|1629.61|1629.61|0
1615543200000|2021-03-12 10:00:00|1642.17|1642.17|1643.3|1643.3|1647.24|1647.24|1641.61|1641.61|0
1615546800000|2021-03-12 11:00:00|1642.74|1642.74|1646.84|1646.84|1647.97|1647.97|1638.72|1638.72|0
1615550400000|2021-03-12 12:00:00|1647.41|1647.41|1646.6|1646.6|1648.53|1648.53|1642.9|1642.9|0
1615554000000|2021-03-12 13:00:00|1647.17|1647.17|1647.73|1647.73|1653.37|1653.37|1646.04|1646.04|0
1615557600000|2021-03-12 14:00:00|1648.86|1648.86|1655.86|1655.86|1660.93|1660.93|1644.91|1644.91|0
1615561200000|2021-03-12 15:00:00|1656.42|1656.42|1651.82|1651.82|1657.71|1657.71|1646.03|1646.03|0
1615564800000|2021-03-12 16:00:00|1652.39|1652.39|1649.01|1649.01|1654.08|1654.08|1648.28|1648.28|0
1615795200000|2021-03-15 08:00:00|1687.32|1687.32|1688.37|1688.37|1691.19|1691.19|1679.36|1679.36|0
1615798800000|2021-03-15 09:00:00|1689.5|1689.5|1700.37|1700.37|1700.93|1700.93|1687.97|1687.97|0
1615802400000|2021-03-15 10:00:00|1700.93|1700.93|1669.78|1669.78|1700.93|1700.93|1668.09|1668.09|0
1615806000000|2021-03-15 11:00:00|1668.65|1668.65|1672.11|1672.11|1677.67|1677.67|1664.55|1664.55|0
1615809600000|2021-03-15 12:00:00|1670.98|1670.98|1671.95|1671.95|1672.51|1672.51|1661.24|1661.24|0
1615813200000|2021-03-15 13:00:00|1671.38|1671.38|1669.05|1669.05|1677.02|1677.02|1666.24|1666.24|0
1615816800000|2021-03-15 14:00:00|1668.49|1668.49|1666.31|1666.31|1669.13|1669.13|1662.93|1662.93|0
1615820400000|2021-03-15 15:00:00|1665.75|1665.75|1661.89|1661.89|1667.44|1667.44|1655.53|1655.53|0
1615824000000|2021-03-15 16:00:00|1662.46|1662.46|1661.73|1661.73|1665.27|1665.27|1657.22|1657.22|0
1615881600000|2021-03-16 08:00:00|1671.55|1671.55|1659.64|1659.64|1671.55|1671.55|1655.21|1655.21|0
1615885200000|2021-03-16 09:00:00|1660.2|1660.2|1656.66|1656.66|1664.55|1664.55|1654.97|1654.97|0
1615888800000|2021-03-16 10:00:00|1656.09|1656.09|1670.51|1670.51|1671.07|1671.07|1653.84|1653.84|0
1615892400000|2021-03-16 11:00:00|1669.94|1669.94|1677.51|1677.51|1683.07|1683.07|1669.94|1669.94|0
1615896000000|2021-03-16 12:00:00|1678.07|1678.07|1669.62|1669.62|1678.07|1678.07|1667.93|1667.93|0
1615899600000|2021-03-16 13:00:00|1669.05|1669.05|1678.07|1678.07|1678.47|1678.47|1666.8|1666.8|0
1615903200000|2021-03-16 14:00:00|1678.63|1678.63|1711.8|1711.8|1711.8|1711.8|1676.38|1676.38|0
1615906800000|2021-03-16 15:00:00|1711.24|1711.24|1713.73|1713.73|1723.96|1723.96|1707.86|1707.86|0
1615910400000|2021-03-16 16:00:00|1712.6|1712.6|1715.74|1715.74|1715.74|1715.74|1711.87|1711.87|0
1615968000000|2021-03-17 08:00:00|1764.67|1764.67|1777.78|1777.78|1787.85|1787.85|1763.39|1763.39|0
1615971600000|2021-03-17 09:00:00|1778.35|1778.35|1793.89|1793.89|1793.89|1793.89|1770.86|1770.86|0
1615975200000|2021-03-17 10:00:00|1795.01|1795.01|1784.54|1784.54|1803.86|1803.86|1780.76|1780.76|0
1615978800000|2021-03-17 11:00:00|1785.11|1785.11|1791.94|1791.94|1804.83|1804.83|1785.11|1785.11|0
1615982400000|2021-03-17 12:00:00|1792.51|1792.51|1787.44|1787.44|1794.03|1794.03|1777.13|1777.13|0
1615986000000|2021-03-17 13:00:00|1788|1788|1813.35|1813.35|1815.04|1815.04|1785.75|1785.75|0
1615989600000|2021-03-17 14:00:00|1811.1|1811.1|1815.68|1815.68|1816.81|1816.81|1792.02|1792.02|0
1615993200000|2021-03-17 15:00:00|1814.56|1814.56|1824.7|1824.7|1825.26|1825.26|1805.54|1805.54|0
1615996800000|2021-03-17 16:00:00|1824.13|1824.13|1819.3|1819.3|1826.3|1826.3|1817.05|1817.05|0
1616054400000|2021-03-18 08:00:00|1763.6|1763.6|1764.88|1764.88|1771.65|1771.65|1738.4|1738.4|0
1616058000000|2021-03-18 09:00:00|1763.76|1763.76|1779.3|1779.3|1801.27|1801.27|1762.63|1762.63|0
1616061600000|2021-03-18 10:00:00|1776.48|1776.48|1774.79|1774.79|1787.18|1787.18|1770.85|1770.85|0
1616065200000|2021-03-18 11:00:00|1774.23|1774.23|1780.41|1780.41|1782.1|1782.1|1766.17|1766.17|0
1616068800000|2021-03-18 12:00:00|1783.23|1783.23|1790.71|1790.71|1791.84|1791.84|1774.54|1774.54|0
1616072400000|2021-03-18 13:00:00|1791.28|1791.28|1814.63|1814.63|1817.85|1817.85|1790.71|1790.71|0
1616076000000|2021-03-18 14:00:00|1816.32|1816.32|1816.4|1816.4|1832.26|1832.26|1815.43|1815.43|0
1616079600000|2021-03-18 15:00:00|1817.52|1817.52|1809.47|1809.47|1821.47|1821.47|1808.11|1808.11|0
1616083200000|2021-03-18 16:00:00|1810.03|1810.03|1799.17|1799.17|1810.03|1810.03|1797.88|1797.88|0
1616140800000|2021-03-19 08:00:00|1806.25|1806.25|1841.02|1841.02|1847.22|1847.22|1806.25|1806.25|0
1616144400000|2021-03-19 09:00:00|1840.46|1840.46|1837.32|1837.32|1840.46|1840.46|1825.25|1825.25|0
1616148000000|2021-03-19 10:00:00|1839.01|1839.01|1830.56|1830.56|1842.39|1842.39|1826.05|1826.05|0
1616151600000|2021-03-19 11:00:00|1829.99|1829.99|1807.45|1807.45|1831.68|1831.68|1802.38|1802.38|0
1616155200000|2021-03-19 12:00:00|1806.89|1806.89|1805.6|1805.6|1816.87|1816.87|1803.91|1803.91|0
1616158800000|2021-03-19 13:00:00|1804.47|1804.47|1768.41|1768.41|1806.73|1806.73|1764.47|1764.47|0
1616162400000|2021-03-19 14:00:00|1767.85|1767.85|1774.05|1774.05|1778.16|1778.16|1756.75|1756.75|0
1616166000000|2021-03-19 15:00:00|1774.61|1774.61|1763.58|1763.58|1783.86|1783.86|1760.19|1760.19|0
1616169600000|2021-03-19 16:00:00|1764.71|1764.71|1747.4|1747.4|1766.4|1766.4|1745.39|1745.39|0