1580803200000|2020-02-04 08:00:00|39514.45|39514.45|39421.62|39421.62|39619.85|39619.85|39421.62|39421.62|0
1580806800000|2020-02-04 09:00:00|39417.99|39417.99|39225.16|39225.16|39421.62|39421.62|39146.05|39146.05|0
1580810400000|2020-02-04 10:00:00|39239.71|39239.71|39267.91|39267.91|39288.82|39288.82|39214.14|39214.14|0
1580814000000|2020-02-04 11:00:00|39271.54|39271.54|39289.65|39289.65|39362.01|39362.01|39248.37|39248.37|0
1580817600000|2020-02-04 12:00:00|39289.4|39289.4|39339.92|39339.92|39350.84|39350.84|39226.93|39226.93|0
1580821200000|2020-02-04 13:00:00|39343.56|39343.56|39305.95|39305.95|39347.2|39347.2|39255.95|39255.95|0
1580824800000|2020-02-04 14:00:00|39313.23|39313.23|39380.73|39380.73|39435.94|39435.94|39290.83|39290.83|0
1580828400000|2020-02-04 15:00:00|39384.37|39384.37|39328.81|39328.81|39415.63|39415.63|39327.89|39327.89|0
1580832000000|2020-02-04 16:00:00|39332.44|39332.44|39382.01|39382.01|39405.3|39405.3|39332.44|39332.44|0
1580889600000|2020-02-05 08:00:00|39147.72|39147.72|39348.05|39348.05|39389.31|39389.31|39126.81|39126.81|0
1580893200000|2020-02-05 09:00:00|39345.33|39345.33|39363.13|39363.13|39456.29|39456.29|39293.49|39293.49|0
1580896800000|2020-02-05 10:00:00|39366.76|39366.76|39453|39453|39456.64|39456.64|39351.32|39351.32|0
1580900400000|2020-02-05 11:00:00|39456.64|39456.64|39328.96|39328.96|39512.36|39512.36|39328.96|39328.96|0
1580904000000|2020-02-05 12:00:00|39339.86|39339.86|39443.73|39443.73|39473.74|39473.74|39337.14|39337.14|0
1580907600000|2020-02-05 13:00:00|39447.36|39447.36|39553.58|39553.58|39619.03|39619.03|39418.94|39418.94|0
1580911200000|2020-02-05 14:00:00|39564.49|39564.49|39579.64|39579.64|39663.39|39663.39|39536.73|39536.73|0
1580914800000|2020-02-05 15:00:00|39590.55|39590.55|39766.79|39766.79|39770.43|39770.43|39517.37|39517.37|0
1580918400000|2020-02-05 16:00:00|39763.16|39763.16|39682.32|39682.32|39770.43|39770.43|39653.64|39653.64|0
1580976000000|2020-02-06 08:00:00|39849.02|39849.02|39909.31|39909.31|39956.62|39956.62|39826.46|39826.46|0
1580979600000|2020-02-06 09:00:00|39912.95|39912.95|39974.28|39974.28|40048.41|40048.41|39884.78|39884.78|0
1580983200000|2020-02-06 10:00:00|39967.01|39967.01|40059.87|40059.87|40077.15|40077.15|39942.5|39942.5|0
1580986800000|2020-02-06 11:00:00|40056.23|40056.23|39988.64|39988.64|40080.77|40080.77|39935.92|39935.92|0
1580990400000|2020-02-06 12:00:00|40006.83|40006.83|39978.05|39978.05|40058.9|40058.9|39965.25|39965.25|0
1580994000000|2020-02-06 13:00:00|39974.41|39974.41|40112.64|40112.64|40133.55|40133.55|39963.53|39963.53|0
1580997600000|2020-02-06 14:00:00|40109|40109|40091.64|40091.64|40141.08|40141.08|40030.15|40030.15|0
1581001200000|2020-02-06 15:00:00|40098|40098|40153.49|40153.49|40174.38|40174.38|40066.19|40066.19|0
1581004800000|2020-02-06 16:00:00|40157.12|40157.12|40165.9|40165.9|40192.34|40192.34|40140.44|40140.44|0
1581062400000|2020-02-07 08:00:00|39938.46|39938.46|40066.67|40066.67|40087.58|40087.58|39897.7|39897.7|0
1581066000000|2020-02-07 09:00:00|40068.03|40068.03|39929.11|39929.11|40068.03|40068.03|39851.11|39851.11|0
1581069600000|2020-02-07 10:00:00|39925.48|39925.48|39946.49|39946.49|39972.72|39972.72|39874.99|39874.99|0
1581073200000|2020-02-07 11:00:00|39950.13|39950.13|40042.95|40042.95|40048.41|40048.41|39926.44|39926.44|0
1581076800000|2020-02-07 12:00:00|40042.45|40042.45|39952.03|39952.03|40087|40087|39952.03|39952.03|0
1581080400000|2020-02-07 13:00:00|39949.3|39949.3|40092.13|40092.13|40107.32|40107.32|39939.75|39939.75|0
1581084000000|2020-02-07 14:00:00|40095.77|40095.77|39897.63|39897.63|40124.42|40124.42|39813.57|39813.57|0
1581087600000|2020-02-07 15:00:00|39893.99|39893.99|39959.66|39959.66|39970.07|39970.07|39890.35|39890.35|0
1581091200000|2020-02-07 16:00:00|39961.03|39961.03|40118.29|40118.29|40118.29|40118.29|39958.75|39958.75|0
1581321600000|2020-02-10 08:00:00|39953.1|39953.1|39889.41|39889.41|40004.8|40004.8|39860.31|39860.31|0
1581325200000|2020-02-10 09:00:00|39885.77|39885.77|39809.17|39809.17|39893.72|39893.72|39777.35|39777.35|0
1581328800000|2020-02-10 10:00:00|39805.54|39805.54|39806.22|39806.22|39864.05|39864.05|39781.92|39781.92|0
1581332400000|2020-02-10 11:00:00|39802.58|39802.58|39865.49|39865.49|39869.12|39869.12|39748.64|39748.64|0
1581336000000|2020-02-10 12:00:00|39861.85|39861.85|39887.87|39887.87|39895.15|39895.15|39845.15|39845.15|0
1581339600000|2020-02-10 13:00:00|39891.51|39891.51|39848.14|39848.14|39891.51|39891.51|39825.63|39825.63|0
1581343200000|2020-02-10 14:00:00|39844.51|39844.51|39888.47|39888.47|39898.93|39898.93|39808.01|39808.01|0
1581346800000|2020-02-10 15:00:00|39892.11|39892.11|39901.17|39901.17|39949.79|39949.79|39832.53|39832.53|0
1581350400000|2020-02-10 16:00:00|39899.81|39899.81|39956.89|39956.89|39959.01|39959.01|39883.84|39883.84|0
1581408000000|2020-02-11 08:00:00|40084.34|40084.34|40186.22|40186.22|40211.7|40211.7|40077.08|40077.08|0
1581411600000|2020-02-11 09:00:00|40189.86|40189.86|39998.46|39998.46|40265.52|40265.52|39998|39998|0
1581415200000|2020-02-11 10:00:00|39994.82|39994.82|40038.43|40038.43|40063.89|40063.89|39965.03|39965.03|0
1581418800000|2020-02-11 11:00:00|40035.71|40035.71|39934.36|39934.36|40099.82|40099.82|39925.85|39925.85|0
1581422400000|2020-02-11 12:00:00|39927.55|39927.55|39931.33|39931.33|39966.03|39966.03|39870.88|39870.88|0
1581426000000|2020-02-11 13:00:00|39920.42|39920.42|39932.69|39932.69|39959.47|39959.47|39911.78|39911.78|0
1581429600000|2020-02-11 14:00:00|39929.05|39929.05|39927.94|39927.94|39958.82|39958.82|39861.58|39861.58|0
1581433200000|2020-02-11 15:00:00|39931.58|39931.58|39949.43|39949.43|40027.06|40027.06|39911.04|39911.04|0
1581436800000|2020-02-11 16:00:00|39942.16|39942.16|39981.33|39981.33|39984.97|39984.97|39931.91|39931.91|0
1581494400000|2020-02-12 08:00:00|39897.12|39897.12|39855.23|39855.23|39994.36|39994.36|39836.14|39836.14|0
1581498000000|2020-02-12 09:00:00|39857.04|39857.04|39777.37|39777.37|39898.66|39898.66|39767.48|39767.48|0
1581501600000|2020-02-12 10:00:00|39770.09|39770.09|39828.27|39828.27|39849.84|39849.84|39747.37|39747.37|0
1581505200000|2020-02-12 11:00:00|39825.55|39825.55|39902.4|39902.4|39921.04|39921.04|39804.64|39804.64|0
1581508800000|2020-02-12 12:00:00|39898.76|39898.76|39876.73|39876.73|39953.12|39953.12|39855.82|39855.82|0
1581512400000|2020-02-12 13:00:00|39880.37|39880.37|39852.93|39852.93|39896.13|39896.13|39830.16|39830.16|0
1581516000000|2020-02-12 14:00:00|39856.57|39856.57|39856.01|39856.01|39895.07|39895.07|39807.84|39807.84|0
1581519600000|2020-02-12 15:00:00|39853.29|39853.29|39856.3|39856.3|39885.4|39885.4|39825.41|39825.41|0
1581523200000|2020-02-12 16:00:00|39859.94|39859.94|39889.82|39889.82|39899.95|39899.95|39855.28|39855.28|0
1581580800000|2020-02-13 08:00:00|39562.7|39562.7|39674.13|39674.13|39772.31|39772.31|39559.96|39559.96|0
1581584400000|2020-02-13 09:00:00|39676.86|39676.86|39560.64|39560.64|39729.59|39729.59|39520.55|39520.55|0
1581588000000|2020-02-13 10:00:00|39553.37|39553.37|39390.6|39390.6|39553.37|39553.37|39386.64|39386.64|0
1581591600000|2020-02-13 11:00:00|39394.23|39394.23|39374.34|39374.34|39427.22|39427.22|39304.84|39304.84|0
1581595200000|2020-02-13 12:00:00|39375.84|39375.84|39282.53|39282.53|39389.72|39389.72|39171.61|39171.61|0
1581598800000|2020-02-13 13:00:00|39297.08|39297.08|39320.33|39320.33|39343.96|39343.96|39206.35|39206.35|0
1581602400000|2020-02-13 14:00:00|39327.6|39327.6|39381.31|39381.31|39482|39482|39298.52|39298.52|0
1581606000000|2020-02-13 15:00:00|39377.68|39377.68|39409.48|39409.48|39425.92|39425.92|39308.94|39308.94|0
1581609600000|2020-02-13 16:00:00|39405.84|39405.84|39496.09|39496.09|39524.56|39524.56|39398.1|39398.1|0
1581667200000|2020-02-14 08:00:00|39462.85|39462.85|39402.53|39402.53|39523.46|39523.46|39387.97|39387.97|0
1581670800000|2020-02-14 09:00:00|39398.89|39398.89|39465.71|39465.71|39504.58|39504.58|39335.68|39335.68|0
1581674400000|2020-02-14 10:00:00|39462.98|39462.98|39470.51|39470.51|39543.24|39543.24|39447.79|39447.79|0
1581678000000|2020-02-14 11:00:00|39474.15|39474.15|39487.3|39487.3|39542.5|39542.5|39431.41|39431.41|0
1581681600000|2020-02-14 12:00:00|39483.78|39483.78|39517.03|39517.03|39538.38|39538.38|39473.65|39473.65|0
1581685200000|2020-02-14 13:00:00|39513.4|39513.4|39568.55|39568.55|39614.61|39614.61|39509.76|39509.76|0
1581688800000|2020-02-14 14:00:00|39583.1|39583.1|39532.95|39532.95|39594.01|39594.01|39495.9|39495.9|0
1581692400000|2020-02-14 15:00:00|39530.22|39530.22|39435.14|39435.14|39533.86|39533.86|39428.37|39428.37|0
1581696000000|2020-02-14 16:00:00|39438.78|39438.78|39380.65|39380.65|39447.86|39447.86|39369.68|39369.68|0
1581926400000|2020-02-17 08:00:00|39528.66|39528.66|39550.46|39550.46|39599.91|39599.91|39492.6|39492.6|0
1581930000000|2020-02-17 09:00:00|39554.1|39554.1|39671.66|39671.66|39711.32|39711.32|39548.54|39548.54|0
1581933600000|2020-02-17 10:00:00|39674.39|39674.39|39589.16|39589.16|39702.57|39702.57|39585.52|39585.52|0
1581937200000|2020-02-17 11:00:00|39594.61|39594.61|39627.66|39627.66|39641.86|39641.86|39560.97|39560.97|0
1581940800000|2020-02-17 12:00:00|39629.17|39629.17|39554.34|39554.34|39632.85|39632.85|39523.4|39523.4|0
1581944400000|2020-02-17 13:00:00|39557.98|39557.98|39531.52|39531.52|39625.61|39625.61|39513.33|39513.33|0
1581948000000|2020-02-17 14:00:00|39536.97|39536.97|39562.32|39562.32|39597.78|39597.78|39512.43|39512.43|0
1581951600000|2020-02-17 15:00:00|39558.68|39558.68|39555.19|39555.19|39601.56|39601.56|39536.34|39536.34|0
1581955200000|2020-02-17 16:00:00|39557.91|39557.91|39600.25|39600.25|39600.25|39600.25|39535.83|39535.83|0
1582012800000|2020-02-18 08:00:00|39545|39545|39668.01|39668.01|39692.25|39692.25|39466.37|39466.37|0
1582016400000|2020-02-18 09:00:00|39669.37|39669.37|39688.64|39688.64|39747.21|39747.21|39601.36|39601.36|0
1582020000000|2020-02-18 10:00:00|39685|39685|39471.79|39471.79|39685|39685|39460.43|39460.43|0
1582023600000|2020-02-18 11:00:00|39475.43|39475.43|39352.16|39352.16|39475.43|39475.43|39311.37|39311.37|0
1582027200000|2020-02-18 12:00:00|39349.14|39349.14|39390.71|39390.71|39411.62|39411.62|39320.86|39320.86|0
1582030800000|2020-02-18 13:00:00|39401.62|39401.62|39415.44|39415.44|39467.5|39467.5|39397.99|39397.99|0
1582034400000|2020-02-18 14:00:00|39419.08|39419.08|39550.58|39550.58|39565.13|39565.13|39412.25|39412.25|0
1582038000000|2020-02-18 15:00:00|39561.94|39561.94|39517.25|39517.25|39604.56|39604.56|39493.18|39493.18|0
1582041600000|2020-02-18 16:00:00|39515.89|39515.89|39503.45|39503.45|39532.2|39532.2|39490.43|39490.43|0
1582099200000|2020-02-19 08:00:00|39419.68|39419.68|39634.92|39634.92|39654.91|39654.91|39416.03|39416.03|0
1582102800000|2020-02-19 09:00:00|39631.28|39631.28|39589.07|39589.07|39780.32|39780.32|39567.66|39567.66|0
1582106400000|2020-02-19 10:00:00|39592.71|39592.71|39657.67|39657.67|39756.56|39756.56|39584.52|39584.52|0
1582110000000|2020-02-19 11:00:00|39654.03|39654.03|39618.02|39618.02|39661.58|39661.58|39561.68|39561.68|0
1582113600000|2020-02-19 12:00:00|39614.38|39614.38|39584.02|39584.02|39631.51|39631.51|39537.87|39537.87|0
1582117200000|2020-02-19 13:00:00|39580.38|39580.38|39515.67|39515.67|39604.93|39604.93|39512.03|39512.03|0
1582120800000|2020-02-19 14:00:00|39512.94|39512.94|39556.59|39556.59|39591.12|39591.12|39442.02|39442.02|0
1582124400000|2020-02-19 15:00:00|39560.23|39560.23|39555.29|39555.29|39677.88|39677.88|39540.59|39540.59|0
1582128000000|2020-02-19 16:00:00|39551.65|39551.65|39578.78|39578.78|39613.35|39613.35|39527.1|39527.1|0
1582185600000|2020-02-20 08:00:00|39156.06|39156.06|38977.47|38977.47|39156.06|39156.06|38948.82|38948.82|0
1582189200000|2020-02-20 09:00:00|38973.83|38973.83|39001.06|39001.06|39066.58|39066.58|38923.37|38923.37|0
1582192800000|2020-02-20 10:00:00|39008.33|39008.33|38877.31|38877.31|39014.24|39014.24|38863.47|38863.47|0
1582196400000|2020-02-20 11:00:00|38870.03|38870.03|38918.11|38918.11|39048.57|39048.57|38859.58|38859.58|0
1582200000000|2020-02-20 12:00:00|38914.47|38914.47|38927.15|38927.15|38992.09|38992.09|38889.48|38889.48|0
1582203600000|2020-02-20 13:00:00|38924.42|38924.42|39130.19|39130.19|39141.1|39141.1|38910.34|38910.34|0
1582207200000|2020-02-20 14:00:00|39126.55|39126.55|39167.25|39167.25|39245.75|39245.75|39059.59|39059.59|0
1582210800000|2020-02-20 15:00:00|39178.16|39178.16|39247.53|39247.53|39250.99|39250.99|39158|39158|0
1582214400000|2020-02-20 16:00:00|39240.26|39240.26|39148|39148|39267.18|39267.18|39143.67|39143.67|0
1582272000000|2020-02-21 08:00:00|38828.59|38828.59|38821.55|38821.55|38962.24|38962.24|38765.19|38765.19|0
1582275600000|2020-02-21 09:00:00|38822.91|38822.91|38753.79|38753.79|38842.09|38842.09|38689.05|38689.05|0
1582279200000|2020-02-21 10:00:00|38756.52|38756.52|38895.26|38895.26|38922.94|38922.94|38752.88|38752.88|0
1582282800000|2020-02-21 11:00:00|38887.99|38887.99|38861.79|38861.79|38939.84|38939.84|38842.59|38842.59|0
1582286400000|2020-02-21 12:00:00|38860.43|38860.43|38980.86|38980.86|39005.87|39005.87|38860.43|38860.43|0
1582290000000|2020-02-21 13:00:00|38991.77|38991.77|38969.01|38969.01|39041.13|39041.13|38965.37|38965.37|0
1582293600000|2020-02-21 14:00:00|38972.65|38972.65|38910.75|38910.75|39028.36|39028.36|38861.51|38861.51|0
1582297200000|2020-02-21 15:00:00|38914.39|38914.39|38880.15|38880.15|38968.81|38968.81|38809.45|38809.45|0
1582300800000|2020-02-21 16:00:00|38891.06|38891.06|38946|38946|38961.94|38961.94|38872.43|38872.43|0
1582531200000|2020-02-24 08:00:00|38294.37|38294.37|38036.83|38036.83|38300.72|38300.72|38009.37|38009.37|0
1582534800000|2020-02-24 09:00:00|38029.56|38029.56|38008.05|38008.05|38088.2|38088.2|37884.25|37884.25|0
1582538400000|2020-02-24 10:00:00|38018.96|38018.96|37753.24|37753.24|38018.96|38018.96|37720.3|37720.3|0
1582542000000|2020-02-24 11:00:00|37756.88|37756.88|37848.94|37848.94|37850.8|37850.8|37717.7|37717.7|0
1582545600000|2020-02-24 12:00:00|37850.31|37850.31|37800.98|37800.98|38018.11|38018.11|37792.34|37792.34|0
1582549200000|2020-02-24 13:00:00|37811.89|37811.89|37662.14|37662.14|37852.91|37852.91|37642.59|37642.59|0
1582552800000|2020-02-24 14:00:00|37669.41|37669.41|37686.75|37686.75|37778.33|37778.33|37496.69|37496.69|0
1582556400000|2020-02-24 15:00:00|37680.39|37680.39|37835.57|37835.57|37843.55|37843.55|37607.1|37607.1|0
1582560000000|2020-02-24 16:00:00|37828.3|37828.3|37881.32|37881.32|37942.69|37942.69|37769.67|37769.67|0
1582617600000|2020-02-25 08:00:00|37922.18|37922.18|37720.54|37720.54|37945.52|37945.52|37712.81|37712.81|0
1582621200000|2020-02-25 09:00:00|37716.9|37716.9|37549.94|37549.94|37792.83|37792.83|37548.79|37548.79|0
1582624800000|2020-02-25 10:00:00|37539.03|37539.03|37427.03|37427.03|37611.31|37611.31|37327.01|37327.01|0
1582628400000|2020-02-25 11:00:00|37419.75|37419.75|37446.14|37446.14|37559.91|37559.91|37364.33|37364.33|0
1582632000000|2020-02-25 12:00:00|37467.97|37467.97|37550.46|37550.46|37575.35|37575.35|37382.83|37382.83|0
1582635600000|2020-02-25 13:00:00|37539.54|37539.54|37370.76|37370.76|37539.54|37539.54|37337.07|37337.07|0
1582639200000|2020-02-25 14:00:00|37367.12|37367.12|37373.89|37373.89|37406.87|37406.87|37241.75|37241.75|0
1582642800000|2020-02-25 15:00:00|37348.43|37348.43|37151.87|37151.87|37418.13|37418.13|37089.35|37089.35|0
1582646400000|2020-02-25 16:00:00|37155.51|37155.51|37221.94|37221.94|37282.79|37282.79|37144.15|37144.15|0
1582704000000|2020-02-26 08:00:00|36913.06|36913.06|36609.97|36609.97|36956.25|36956.25|36453.36|36453.36|0
1582707600000|2020-02-26 09:00:00|36606.34|36606.34|36615.11|36615.11|36734.64|36734.64|36292.22|36292.22|0
1582711200000|2020-02-26 10:00:00|36626.02|36626.02|36561.34|36561.34|36892.47|36892.47|36536.09|36536.09|0
1582714800000|2020-02-26 11:00:00|36564.97|36564.97|36710.95|36710.95|36823.27|36823.27|36544.98|36544.98|0
1582718400000|2020-02-26 12:00:00|36709.44|36709.44|36642.52|36642.52|36814|36814|36616.83|36616.83|0
1582722000000|2020-02-26 13:00:00|36646.16|36646.16|36702.1|36702.1|36855.11|36855.11|36594.45|36594.45|0
1582725600000|2020-02-26 14:00:00|36698.47|36698.47|36857.74|36857.74|37027.3|37027.3|36698.47|36698.47|0
1582729200000|2020-02-26 15:00:00|36850.47|36850.47|36972.3|36972.3|36992.3|36992.3|36760.77|36760.77|0
1582732800000|2020-02-26 16:00:00|36970.93|36970.93|37071.94|37071.94|37083.97|37083.97|36903.2|36903.2|0
1582790400000|2020-02-27 08:00:00|36472.57|36472.57|36778.04|36778.04|36822.13|36822.13|36418.64|36418.64|0
1582794000000|2020-02-27 09:00:00|36785.31|36785.31|37005.39|37005.39|37047.28|37047.28|36776.68|36776.68|0
1582797600000|2020-02-27 10:00:00|37006.75|37006.75|36862.32|36862.32|37147.2|37147.2|36858.69|36858.69|0
1582801200000|2020-02-27 11:00:00|36866.41|36866.41|37011.53|37011.53|37093.94|37093.94|36822.79|36822.79|0
1582804800000|2020-02-27 12:00:00|37008.81|37008.81|36669.41|36669.41|37047.35|37047.35|36654.32|36654.32|0
1582808400000|2020-02-27 13:00:00|36665.77|36665.77|36490.12|36490.12|36758|36758|36436.2|36436.2|0
1582812000000|2020-02-27 14:00:00|36486.48|36486.48|36456.9|36456.9|36568.98|36568.98|36319.5|36319.5|0
1582815600000|2020-02-27 15:00:00|36455.54|36455.54|36516.2|36516.2|36516.2|36516.2|36162.02|36162.02|0
1582819200000|2020-02-27 16:00:00|36508.92|36508.92|36368.93|36368.93|36644.79|36644.79|36357.06|36357.06|0
1582876800000|2020-02-28 08:00:00|35523.19|35523.19|35353.73|35353.73|35763.67|35763.67|35248.52|35248.52|0
1582880400000|2020-02-28 09:00:00|35364.64|35364.64|35324.12|35324.12|35398.92|35398.92|35004.68|35004.68|0
1582884000000|2020-02-28 10:00:00|35305.93|35305.93|35443.7|35443.7|35507.32|35507.32|35162.41|35162.41|0
1582887600000|2020-02-28 11:00:00|35445.06|35445.06|35345.73|35345.73|35539.21|35539.21|35321.64|35321.64|0
1582891200000|2020-02-28 12:00:00|35352.55|35352.55|35389.44|35389.44|35540.27|35540.27|35346.44|35346.44|0
1582894800000|2020-02-28 13:00:00|35385.8|35385.8|35271.63|35271.63|35511.32|35511.32|35256.7|35256.7|0
1582898400000|2020-02-28 14:00:00|35267.99|35267.99|34880.82|34880.82|35325.56|35325.56|34758.06|34758.06|0
1582902000000|2020-02-28 15:00:00|34858.99|34858.99|34957.21|34957.21|35027.19|35027.19|34567.24|34567.24|0
1582905600000|2020-02-28 16:00:00|34953.57|34953.57|35125.35|35125.35|35125.35|35125.35|34761.98|34761.98|0
1583136000000|2020-03-02 08:00:00|36114.88|36114.88|36158.17|36158.17|36261.49|36261.49|35927.55|35927.55|0
1583139600000|2020-03-02 09:00:00|36159.53|36159.53|35841.97|35841.97|36308.09|36308.09|35753.63|35753.63|0
1583143200000|2020-03-02 10:00:00|35845.6|35845.6|35635.58|35635.58|35845.6|35845.6|35588.93|35588.93|0
1583146800000|2020-03-02 11:00:00|35624.67|35624.67|35167.18|35167.18|35679.19|35679.19|35129.91|35129.91|0
1583150400000|2020-03-02 12:00:00|35338.13|35338.13|35627.92|35627.92|35672.01|35672.01|35221.03|35221.03|0
1583154000000|2020-03-02 13:00:00|35632|35632|35869.66|35869.66|35909.06|35909.06|35595.04|35595.04|0
1583157600000|2020-03-02 14:00:00|35887.85|35887.85|35895.61|35895.61|36005.28|36005.28|35725|35725|0
1583161200000|2020-03-02 15:00:00|35891.97|35891.97|36170.59|36170.59|36225.14|36225.14|35798.58|35798.58|0
1583164800000|2020-03-02 16:00:00|36181.5|36181.5|36367.9|36367.9|36470.27|36470.27|36164.23|36164.23|0
1583222400000|2020-03-03 08:00:00|36586.05|36586.05|36851.14|36851.14|36897.71|36897.71|36586.05|36586.05|0
1583226000000|2020-03-03 09:00:00|36843.87|36843.87|36994.21|36994.21|36994.21|36994.21|36767.51|36767.51|0
1583229600000|2020-03-03 10:00:00|36990.57|36990.57|36960.53|36960.53|37013.95|37013.95|36799.87|36799.87|0
1583233200000|2020-03-03 11:00:00|36949.62|36949.62|36706.85|36706.85|36949.62|36949.62|36662.16|36662.16|0
1583236800000|2020-03-03 12:00:00|36715.03|36715.03|36746.74|36746.74|36958.42|36958.42|36645.16|36645.16|0
1583240400000|2020-03-03 13:00:00|36745.38|36745.38|36786.6|36786.6|36856.27|36856.27|36634.76|36634.76|0
1583244000000|2020-03-03 14:00:00|36782.96|36782.96|36766.84|36766.84|36950.2|36950.2|36750.83|36750.83|0
1583247600000|2020-03-03 15:00:00|36781.38|36781.38|37373.65|37373.65|37398.44|37398.44|36781.38|36781.38|0
1583251200000|2020-03-03 16:00:00|37369.56|37369.56|36934.01|36934.01|37430.38|37430.38|36844.84|36844.84|0
1583308800000|2020-03-04 08:00:00|36993.66|36993.66|37329.6|37329.6|37351.43|37351.43|36985.18|36985.18|0
1583312400000|2020-03-04 09:00:00|37322.33|37322.33|37485.36|37485.36|37504.99|37504.99|37244.12|37244.12|0
1583316000000|2020-03-04 10:00:00|37484|37484|37287.83|37287.83|37484|37484|37253.9|37253.9|0
1583319600000|2020-03-04 11:00:00|37298.74|37298.74|37327.97|37327.97|37338.88|37338.88|37192.1|37192.1|0
1583323200000|2020-03-04 12:00:00|37333.42|37333.42|37347.11|37347.11|37535.04|37535.04|37239.17|37239.17|0
1583326800000|2020-03-04 13:00:00|37332.56|37332.56|37266.37|37266.37|37349.33|37349.33|37132.03|37132.03|0
1583330400000|2020-03-04 14:00:00|37277.29|37277.29|37062.27|37062.27|37521.74|37521.74|37042.41|37042.41|0
1583334000000|2020-03-04 15:00:00|37063.63|37063.63|37360.19|37360.19|37442.6|37442.6|37012.97|37012.97|0
1583337600000|2020-03-04 16:00:00|37356.55|37356.55|37470.23|37470.23|37478.09|37478.09|37343.85|37343.85|0
1583395200000|2020-03-05 08:00:00|37650.42|37650.42|37346.1|37346.1|37706.82|37706.82|37344.51|37344.51|0
1583398800000|2020-03-05 09:00:00|37344.73|37344.73|37243.66|37243.66|37392.3|37392.3|37161.37|37161.37|0
1583402400000|2020-03-05 10:00:00|37247.29|37247.29|37059.61|37059.61|37271|37271|36992.78|36992.78|0
1583406000000|2020-03-05 11:00:00|37063.7|37063.7|37291.52|37291.52|37306.07|37306.07|37063.7|37063.7|0
1583409600000|2020-03-05 12:00:00|37294.09|37294.09|37284.72|37284.72|37427.94|37427.94|37214.45|37214.45|0
1583413200000|2020-03-05 13:00:00|37286.09|37286.09|37358.88|37358.88|37389.34|37389.34|37254.59|37254.59|0
1583416800000|2020-03-05 14:00:00|37357.52|37357.52|37385.54|37385.54|37450.3|37450.3|37277.47|37277.47|0
1583420400000|2020-03-05 15:00:00|37374.63|37374.63|37443.42|37443.42|37484.08|37484.08|37275.48|37275.48|0
1583424000000|2020-03-05 16:00:00|37447.06|37447.06|37620.89|37620.89|37671.97|37671.97|37443.42|37443.42|0
1583481600000|2020-03-06 08:00:00|37207.83|37207.83|37454.8|37454.8|37462.08|37462.08|37207.83|37207.83|0
1583485200000|2020-03-06 09:00:00|37462.08|37462.08|37320.16|37320.16|37539.36|37539.36|37312.88|37312.88|0
1583488800000|2020-03-06 10:00:00|37312.88|37312.88|36836.22|36836.22|37358.34|37358.34|36715.48|36715.48|0
1583492400000|2020-03-06 11:00:00|36832.59|36832.59|36952.39|36952.39|37047.34|37047.34|36815.31|36815.31|0
1583496000000|2020-03-06 12:00:00|36953.9|36953.9|36821.35|36821.35|37031.46|37031.46|36726.27|36726.27|0
1583499600000|2020-03-06 13:00:00|36828.63|36828.63|36734.48|36734.48|36842.26|36842.26|36608.09|36608.09|0
1583503200000|2020-03-06 14:00:00|36733.12|36733.12|36452.67|36452.67|36733.12|36733.12|36284.52|36284.52|0
1583506800000|2020-03-06 15:00:00|36438.12|36438.12|36392.07|36392.07|36503.56|36503.56|36233.79|36233.79|0
1583510400000|2020-03-06 16:00:00|36406.62|36406.62|36429.51|36429.51|36440.87|36440.87|36240.4|36240.4|0
1583740800000|2020-03-09 08:00:00|35103.84|35103.84|35038.17|35038.17|35272.92|35272.92|34694.47|34694.47|0
1583744400000|2020-03-09 09:00:00|35012.71|35012.71|34947.47|34947.47|35431.83|35431.83|34905.39|34905.39|0
1583748000000|2020-03-09 10:00:00|34951.1|34951.1|35105.91|35105.91|35162.74|35162.74|34698.46|34698.46|0
1583751600000|2020-03-09 11:00:00|35098.64|35098.64|34864.83|34864.83|35111.95|35111.95|34821.65|34821.65|0
1583755200000|2020-03-09 12:00:00|34865.84|34865.84|35065.83|35065.83|35098.56|35098.56|34658.75|34658.75|0
1583758800000|2020-03-09 13:00:00|35064.47|35064.47|34838.94|34838.94|35065.83|35065.83|34479.08|34479.08|0
1583762400000|2020-03-09 14:00:00|34864.4|34864.4|34834.78|34834.78|35428.12|35428.12|34819.18|34819.18|0
1583766000000|2020-03-09 15:00:00|34820.23|34820.23|35068.59|35068.59|35188.63|35188.63|34766.13|34766.13|0
1583769600000|2020-03-09 16:00:00|35068.91|35068.91|34859.44|34859.44|35140.05|35140.05|34810.43|34810.43|0
1583827200000|2020-03-10 08:00:00|34962.98|34962.98|35373.19|35373.19|35373.19|35373.19|34897.51|34897.51|0
1583830800000|2020-03-10 09:00:00|35358.64|35358.64|35527.72|35527.72|35574.1|35574.1|35277.73|35277.73|0
1583834400000|2020-03-10 10:00:00|35524.99|35524.99|35458.85|35458.85|35593.32|35593.32|35400.16|35400.16|0
1583838000000|2020-03-10 11:00:00|35455.21|35455.21|35210.08|35210.08|35463.85|35463.85|35177.75|35177.75|0
1583841600000|2020-03-10 12:00:00|35216.89|35216.89|34994.51|34994.51|35280.7|35280.7|34905.22|34905.22|0
1583845200000|2020-03-10 13:00:00|34994.07|34994.07|34740.02|34740.02|35085.54|35085.54|34716.83|34716.83|0
1583848800000|2020-03-10 14:00:00|34754.57|34754.57|34455.63|34455.63|35087.82|35087.82|34295.63|34295.63|0
1583852400000|2020-03-10 15:00:00|34448.36|34448.36|34270.16|34270.16|34588.37|34588.37|34044.79|34044.79|0
1583856000000|2020-03-10 16:00:00|34288.35|34288.35|34220.63|34220.63|34620.86|34620.86|34220.63|34220.63|0
1583913600000|2020-03-11 08:00:00|34673.19|34673.19|34592.71|34592.71|34723.31|34723.31|34285.13|34285.13|0
1583917200000|2020-03-11 09:00:00|34581.8|34581.8|34605.37|34605.37|34794.66|34794.66|34228.84|34228.84|0
1583920800000|2020-03-11 10:00:00|34606.74|34606.74|34629.89|34629.89|34694.88|34694.88|34456.35|34456.35|0
1583924400000|2020-03-11 11:00:00|34626.26|34626.26|34552.38|34552.38|34738.43|34738.43|34371.33|34371.33|0
1583928000000|2020-03-11 12:00:00|34555.11|34555.11|34190.27|34190.27|34576.18|34576.18|34141.57|34141.57|0
1583931600000|2020-03-11 13:00:00|34179.35|34179.35|34351.8|34351.8|34422.97|34422.97|34141.91|34141.91|0
1583935200000|2020-03-11 14:00:00|34348.16|34348.16|34090.88|34090.88|34420.13|34420.13|34031.58|34031.58|0
1583938800000|2020-03-11 15:00:00|34086.79|34086.79|33992.11|33992.11|34201.31|34201.31|33918.62|33918.62|0
1583942400000|2020-03-11 16:00:00|33981.2|33981.2|33821.53|33821.53|34118.88|34118.88|33794.12|33794.12|0
1584000000000|2020-03-12 08:00:00|32572.05|32572.05|32183.97|32183.97|32659.32|32659.32|31933.9|31933.9|0
1584003600000|2020-03-12 09:00:00|32181.24|32181.24|32429.08|32429.08|32514.09|32514.09|32141.22|32141.22|0
1584007200000|2020-03-12 10:00:00|32421.8|32421.8|32836.03|32836.03|32839.92|32839.92|32292.74|32292.74|0
1584010800000|2020-03-12 11:00:00|32839.67|32839.67|32421.84|32421.84|32860.58|32860.58|32307.87|32307.87|0
1584014400000|2020-03-12 12:00:00|32392.74|32392.74|31906.05|31906.05|32680.38|32680.38|31545.54|31545.54|0
1584018000000|2020-03-12 13:00:00|31899.24|31899.24|31934.69|31934.69|32059.06|32059.06|31292.39|31292.39|0
1584021600000|2020-03-12 14:00:00|31937.41|31937.41|31820.69|31820.69|31937.41|31937.41|31402.47|31402.47|0
1584025200000|2020-03-12 15:00:00|31809.78|31809.78|31777.08|31777.08|31959.12|31959.12|31407.37|31407.37|0
1584028800000|2020-03-12 16:00:00|31766.17|31766.17|32016.45|32016.45|32036.42|32036.42|31706.63|31706.63|0
1584086400000|2020-03-13 08:00:00|33356.73|33356.73|32444.72|32444.72|33356.73|33356.73|32170.55|32170.55|0
1584090000000|2020-03-13 09:00:00|32437.45|32437.45|32782.82|32782.82|32852.19|32852.19|32323.3|32323.3|0
1584093600000|2020-03-13 10:00:00|32779.19|32779.19|32814.79|32814.79|32968.9|32968.9|32585.56|32585.56|0
1584097200000|2020-03-13 11:00:00|32829.34|32829.34|33514.6|33514.6|33694.4|33694.4|32772.31|32772.31|0
1584100800000|2020-03-13 12:00:00|33460.04|33460.04|33678.19|33678.19|34037.56|34037.56|33460.04|33460.04|0
1584104400000|2020-03-13 13:00:00|33681.83|33681.83|32597.69|32597.69|33722.74|33722.74|32514.48|32514.48|0
1584108000000|2020-03-13 14:00:00|32619.52|32619.52|31943.36|31943.36|32838.47|32838.47|31868.36|31868.36|0
1584111600000|2020-03-13 15:00:00|31957.91|31957.91|31985.43|31985.43|32340.19|32340.19|31578.97|31578.97|0
1584115200000|2020-03-13 16:00:00|31989.07|31989.07|31961.01|31961.01|32142.43|32142.43|31873.65|31873.65|0
1584345600000|2020-03-16 08:00:00|31242.77|31242.77|31092.21|31092.21|31328.51|31328.51|30207.3|30207.3|0
1584349200000|2020-03-16 09:00:00|31059.48|31059.48|30884.52|30884.52|31439.7|31439.7|30538.94|30538.94|0
1584352800000|2020-03-16 10:00:00|30899.07|30899.07|30541.76|30541.76|30919.57|30919.57|30471.55|30471.55|0
1584356400000|2020-03-16 11:00:00|30534.49|30534.49|30225.38|30225.38|30626.95|30626.95|30207.43|30207.43|0
1584360000000|2020-03-16 12:00:00|30225.44|30225.44|30112.1|30112.1|30546.93|30546.93|29700.38|29700.38|0
1584363600000|2020-03-16 13:00:00|30126.65|30126.65|30509.19|30509.19|30600.11|30600.11|29732.67|29732.67|0
1584367200000|2020-03-16 14:00:00|30510.55|30510.55|30288.94|30288.94|30732.04|30732.04|30145.71|30145.71|0
1584370800000|2020-03-16 15:00:00|30281.66|30281.66|30828.69|30828.69|30994.2|30994.2|30082.33|30082.33|0
1584374400000|2020-03-16 16:00:00|30810.51|30810.51|30581.83|30581.83|31090.2|31090.2|30559.53|30559.53|0
1584432000000|2020-03-17 08:00:00|31920.71|31920.71|31584.87|31584.87|31920.71|31920.71|31356.97|31356.97|0
1584435600000|2020-03-17 09:00:00|31599.42|31599.42|30967.57|30967.57|31736.08|31736.08|30812.35|30812.35|0
1584439200000|2020-03-17 10:00:00|30971.66|30971.66|32004.65|32004.65|32032.85|32032.85|30971.41|30971.41|0
1584442800000|2020-03-17 11:00:00|32006.02|32006.02|31115.54|31115.54|32016.93|32016.93|31096.05|31096.05|0
1584446400000|2020-03-17 12:00:00|31107.37|31107.37|31197.67|31197.67|31308.39|31308.39|30929.15|30929.15|0
1584450000000|2020-03-17 13:00:00|31200.39|31200.39|31393.65|31393.65|31535.42|31535.42|31037.38|31037.38|0
1584453600000|2020-03-17 14:00:00|31405.93|31405.93|32496.06|32496.06|32528.8|32528.8|31248.21|31248.21|0
1584457200000|2020-03-17 15:00:00|32510.61|32510.61|33367.75|33367.75|33691.15|33691.15|32465.64|32465.64|0
1584460800000|2020-03-17 16:00:00|33366.39|33366.39|33390.86|33390.86|33511.92|33511.92|33255.08|33255.08|0
1584518400000|2020-03-18 08:00:00|32686.65|32686.65|32782.07|32782.07|33083.64|33083.64|32676.4|32676.4|0
1584522000000|2020-03-18 09:00:00|32778.43|32778.43|32546.22|32546.22|32825.25|32825.25|32154.55|32154.55|0
1584525600000|2020-03-18 10:00:00|32535.31|32535.31|32569.51|32569.51|32707.46|32707.46|32160.35|32160.35|0
1584529200000|2020-03-18 11:00:00|32565.88|32565.88|33139.25|33139.25|33348.44|33348.44|32402.01|32402.01|0
1584532800000|2020-03-18 12:00:00|33204.72|33204.72|32956.6|32956.6|33227.42|33227.42|32747.61|32747.61|0
1584536400000|2020-03-18 13:00:00|32953.87|32953.87|33770.01|33770.01|33791.83|33791.83|32591.72|32591.72|0
1584540000000|2020-03-18 14:00:00|33740.91|33740.91|34294.1|34294.1|34667.82|34667.82|33684.09|33684.09|0
1584543600000|2020-03-18 15:00:00|34272.28|34272.28|33051.37|33051.37|34440.53|34440.53|32751.48|32751.48|0
1584547200000|2020-03-18 16:00:00|33076.83|33076.83|33352.24|33352.24|33352.24|33352.24|32801.55|32801.55|0
1584604800000|2020-03-19 08:00:00|34404.03|34404.03|34223.96|34223.96|34907.84|34907.84|34133.59|34133.59|0
1584608400000|2020-03-19 09:00:00|34227.59|34227.59|33533.4|33533.4|34333.21|34333.21|33533.4|33533.4|0
1584612000000|2020-03-19 10:00:00|33555.22|33555.22|33338.83|33338.83|33575.7|33575.7|33038.9|33038.9|0
1584615600000|2020-03-19 11:00:00|33317.01|33317.01|32698.19|32698.19|33443.49|33443.49|32512.48|32512.48|0
1584619200000|2020-03-19 12:00:00|32698.44|32698.44|33340.09|33340.09|33465.55|33465.55|32698.44|32698.44|0
1584622800000|2020-03-19 13:00:00|33351.01|33351.01|33653|33653|33815.5|33815.5|33160.98|33160.98|0
1584626400000|2020-03-19 14:00:00|33667.55|33667.55|34760.45|34760.45|34918.02|34918.02|33608.2|33608.2|0
1584630000000|2020-03-19 15:00:00|34771.36|34771.36|34779.68|34779.68|35517.92|35517.92|34687.96|34687.96|0
1584633600000|2020-03-19 16:00:00|34739.67|34739.67|34922.7|34922.7|34922.7|34922.7|34520.45|34520.45|0
1584691200000|2020-03-20 08:00:00|36274.58|36274.58|34298.7|34298.7|36326.85|36326.85|34007.83|34007.83|0
1584694800000|2020-03-20 09:00:00|34291.89|34291.89|34722.26|34722.26|35097.02|35097.02|34228.7|34228.7|0
1584698400000|2020-03-20 10:00:00|34707.71|34707.71|33954.39|33954.39|34735.13|34735.13|33650.18|33650.18|0
1584702000000|2020-03-20 11:00:00|33955.75|33955.75|33662.45|33662.45|33955.75|33955.75|33190.93|33190.93|0
1584705600000|2020-03-20 12:00:00|33644.74|33644.74|33725.14|33725.14|34027.58|34027.58|33584.52|33584.52|0
1584709200000|2020-03-20 13:00:00|33677.41|33677.41|33653.52|33653.52|34028|34028|33499.87|33499.87|0
1584712800000|2020-03-20 14:00:00|33656.24|33656.24|33144.76|33144.76|33656.24|33656.24|33079.99|33079.99|0
1584716400000|2020-03-20 15:00:00|33130.21|33130.21|33621.45|33621.45|33736.47|33736.47|32841.01|32841.01|0
1584720000000|2020-03-20 16:00:00|33628.73|33628.73|33450.05|33450.05|33713.87|33713.87|33449.84|33449.84|0
1584950400000|2020-03-23 08:00:00|32300.15|32300.15|32259.77|32259.77|32668.27|32668.27|32073.4|32073.4|0
1584954000000|2020-03-23 09:00:00|32261.11|32261.11|32505.39|32505.39|32656.63|32656.63|32164.87|32164.87|0
1584957600000|2020-03-23 10:00:00|32490.84|32490.84|32720.65|32720.65|32743.62|32743.62|32374.4|32374.4|0
1584961200000|2020-03-23 11:00:00|32731.56|32731.56|32368.02|32368.02|32755.1|32755.1|32283.88|32283.88|0
1584964800000|2020-03-23 12:00:00|32388.12|32388.12|32775.89|32775.89|33723.04|33723.04|32372.8|32372.8|0
1584968400000|2020-03-23 13:00:00|32786.8|32786.8|32411.92|32411.92|33020.09|33020.09|31969.45|31969.45|0
1584972000000|2020-03-23 14:00:00|32404.64|32404.64|31850.16|31850.16|32581|32581|31850.16|31850.16|0
1584975600000|2020-03-23 15:00:00|31846.52|31846.52|31726.56|31726.56|31996.91|31996.91|31506.91|31506.91|0
1584979200000|2020-03-23 16:00:00|31722.93|31722.93|31604.39|31604.39|31944.56|31944.56|31561.83|31561.83|0
1585036800000|2020-03-24 08:00:00|32332.57|32332.57|31854.9|31854.9|32361.47|32361.47|31695.72|31695.72|0
1585040400000|2020-03-24 09:00:00|31836.72|31836.72|31860.01|31860.01|31962.41|31962.41|31506.49|31506.49|0
1585044000000|2020-03-24 10:00:00|31849.1|31849.1|31676.17|31676.17|31952.97|31952.97|31493.96|31493.96|0
1585047600000|2020-03-24 11:00:00|31679.81|31679.81|31832.61|31832.61|32016.28|32016.28|31651.91|31651.91|0
1585051200000|2020-03-24 12:00:00|31828.32|31828.32|31461.13|31461.13|31884.04|31884.04|31382.81|31382.81|0
1585054800000|2020-03-24 13:00:00|31450.22|31450.22|31639.31|31639.31|31882.04|31882.04|31359.97|31359.97|0
1585058400000|2020-03-24 14:00:00|31639.79|31639.79|32052.37|32052.37|32068.25|32068.25|31430.6|31430.6|0
1585062000000|2020-03-24 15:00:00|32052.11|32052.11|32252.37|32252.37|32266.92|32266.92|31894.96|31894.96|0
1585065600000|2020-03-24 16:00:00|32259.64|32259.64|32329.82|32329.82|32335.15|32335.15|31961.95|31961.95|0
1585123200000|2020-03-25 08:00:00|32917.37|32917.37|33635.44|33635.44|33766.93|33766.93|32908.1|32908.1|0
1585126800000|2020-03-25 09:00:00|33675.44|33675.44|32818.18|32818.18|33960.26|33960.26|32682.41|32682.41|0
1585130400000|2020-03-25 10:00:00|32803.63|32803.63|32495.77|32495.77|33093.04|33093.04|32356.81|32356.81|0
1585134000000|2020-03-25 11:00:00|32517.59|32517.59|32919.34|32919.34|32922.66|32922.66|32481.22|32481.22|0
1585137600000|2020-03-25 12:00:00|32934.07|32934.07|32584.63|32584.63|33029.29|33029.29|32400.9|32400.9|0
1585141200000|2020-03-25 13:00:00|32591.9|32591.9|32472.43|32472.43|32759.29|32759.29|32397.06|32397.06|0
1585144800000|2020-03-25 14:00:00|32461.52|32461.52|32581.07|32581.07|32709.24|32709.24|32341.04|32341.04|0
1585148400000|2020-03-25 15:00:00|32595.61|32595.61|32615.26|32615.26|32696.77|32696.77|32363.48|32363.48|0
1585152000000|2020-03-25 16:00:00|32611.62|32611.62|32676.96|32676.96|32786.89|32786.89|32573.54|32573.54|0
1585209600000|2020-03-26 08:00:00|32529.19|32529.19|32515.89|32515.89|32587.56|32587.56|32220.76|32220.76|0
1585213200000|2020-03-26 09:00:00|32511.87|32511.87|32676.73|32676.73|32742.29|32742.29|32475.51|32475.51|0
1585216800000|2020-03-26 10:00:00|32691.28|32691.28|32811.1|32811.1|32977.41|32977.41|32645.66|32645.66|0
1585220400000|2020-03-26 11:00:00|32800.19|32800.19|32620.74|32620.74|32818.37|32818.37|32426.5|32426.5|0
1585224000000|2020-03-26 12:00:00|32624.76|32624.76|32608.29|32608.29|32679.87|32679.87|32502.8|32502.8|0
1585227600000|2020-03-26 13:00:00|32601.02|32601.02|33155.1|33155.1|33166.01|33166.01|32500.76|32500.76|0
1585231200000|2020-03-26 14:00:00|33166.01|33166.01|32752.88|32752.88|33173.29|33173.29|32742.42|32742.42|0
1585234800000|2020-03-26 15:00:00|32756.52|32756.52|33030.76|33030.76|33198.4|33198.4|32730.41|32730.41|0
1585238400000|2020-03-26 16:00:00|33023.49|33023.49|33114.14|33114.14|33185.99|33185.99|32962.75|32962.75|0
1585296000000|2020-03-27 08:00:00|32806.76|32806.76|32575.52|32575.52|32953.08|32953.08|32504.14|32504.14|0
1585299600000|2020-03-27 09:00:00|32590.07|32590.07|32684.16|32684.16|32770.45|32770.45|32384.48|32384.48|0
1585303200000|2020-03-27 10:00:00|32682.82|32682.82|32322.76|32322.76|32732.17|32732.17|32300.94|32300.94|0
1585306800000|2020-03-27 11:00:00|32321.43|32321.43|32351.42|32351.42|32631.66|32631.66|32314.15|32314.15|0
1585310400000|2020-03-27 12:00:00|32376.87|32376.87|32103.53|32103.53|32420.83|32420.83|32029.07|32029.07|0
1585314000000|2020-03-27 13:00:00|32104.87|32104.87|32410.28|32410.28|32502.77|32502.77|32001.15|32001.15|0
1585317600000|2020-03-27 14:00:00|32395.74|32395.74|32082.17|32082.17|32395.74|32395.74|31862.88|31862.88|0
1585321200000|2020-03-27 15:00:00|32089.45|32089.45|32289.43|32289.43|32525.49|32525.49|32082.17|32082.17|0
1585324800000|2020-03-27 16:00:00|32278.52|32278.52|32305.24|32305.24|32393.64|32393.64|32200.34|32200.34|0
1585551600000|2020-03-30 07:00:00|32103.16|32103.16|31762.51|31762.51|32189.47|32189.47|31689.08|31689.08|0
1585555200000|2020-03-30 08:00:00|31773.42|31773.42|32016.33|32016.33|32202.23|32202.23|31739.35|31739.35|0
1585558800000|2020-03-30 09:00:00|32023.6|32023.6|31839.3|31839.3|32108.26|32108.26|31803.12|31803.12|0
1585562400000|2020-03-30 10:00:00|31846.58|31846.58|32073.39|32073.39|32169.86|32169.86|31839.56|31839.56|0
1585566000000|2020-03-30 11:00:00|32062.48|32062.48|32033.71|32033.71|32183.31|32183.31|31908.53|31908.53|0
1585569600000|2020-03-30 12:00:00|32051.89|32051.89|32311.68|32311.68|32556.39|32556.39|32009.23|32009.23|0
1585573200000|2020-03-30 13:00:00|32326.22|32326.22|32510.51|32510.51|32682.09|32682.09|32196.54|32196.54|0
1585576800000|2020-03-30 14:00:00|32525.06|32525.06|32570.99|32570.99|32630.79|32630.79|32428.99|32428.99|0
1585580400000|2020-03-30 15:00:00|32565.63|32565.63|32949.01|32949.01|33000.11|33000.11|32554.25|32554.25|0
1585638000000|2020-03-31 07:00:00|33800.96|33800.96|33724.34|33724.34|33885.75|33885.75|33472.45|33472.45|0
1585641600000|2020-03-31 08:00:00|33698.88|33698.88|33848.64|33848.64|33945.9|33945.9|33652.18|33652.18|0
1585645200000|2020-03-31 09:00:00|33844.62|33844.62|33637.42|33637.42|33861.88|33861.88|33575.1|33575.1|0
1585648800000|2020-03-31 10:00:00|33644.7|33644.7|33215.94|33215.94|33743.06|33743.06|33133.91|33133.91|0
1585652400000|2020-03-31 11:00:00|33197.75|33197.75|33239.76|33239.76|33347.84|33347.84|33070.37|33070.37|0
1585656000000|2020-03-31 12:00:00|33239.03|33239.03|33247.22|33247.22|33271.76|33271.76|32846.49|32846.49|0
1585659600000|2020-03-31 13:00:00|33242.24|33242.24|33037.62|33037.62|33466.44|33466.44|33008.03|33008.03|0
1585663200000|2020-03-31 14:00:00|33019.43|33019.43|33108.08|33108.08|33364.25|33364.25|32910.56|32910.56|0
1585666800000|2020-03-31 15:00:00|33108.33|33108.33|33386.56|33386.56|33418.88|33418.88|32964.26|32964.26|0
1585724400000|2020-04-01 07:00:00|32449.22|32449.22|32364.58|32364.58|32658.5|32658.5|32058.17|32058.17|0
1585728000000|2020-04-01 08:00:00|32379.13|32379.13|32328.3|32328.3|32631.25|32631.25|32273.82|32273.82|0
1585731600000|2020-04-01 09:00:00|32321.02|32321.02|32535.85|32535.85|32652.86|32652.86|32275.59|32275.59|0
1585735200000|2020-04-01 10:00:00|32550.39|32550.39|32316.4|32316.4|32594.83|32594.83|32265.74|32265.74|0
1585738800000|2020-04-01 11:00:00|32312.52|32312.52|32280.91|32280.91|32383.95|32383.95|32191.94|32191.94|0
1585742400000|2020-04-01 12:00:00|32282.67|32282.67|32380.87|32380.87|32435.23|32435.23|32201.61|32201.61|0
1585746000000|2020-04-01 13:00:00|32380.62|32380.62|32593.01|32593.01|32624.44|32624.44|32307.62|32307.62|0
1585749600000|2020-04-01 14:00:00|32594.35|32594.35|32679.82|32679.82|32754.51|32754.51|32441.01|32441.01|0
1585753200000|2020-04-01 15:00:00|32672.54|32672.54|32487.13|32487.13|32884.63|32884.63|32453.78|32453.78|0
1585810800000|2020-04-02 07:00:00|32764.82|32764.82|32853.25|32853.25|32887.7|32887.7|32625.86|32625.86|0
1585814400000|2020-04-02 08:00:00|32858.61|32858.61|32486|32486|32919|32919|32468.2|32468.2|0
1585818000000|2020-04-02 09:00:00|32487.34|32487.34|32504.46|32504.46|32636.72|32636.72|32419.96|32419.96|0
1585821600000|2020-04-02 10:00:00|32504.21|32504.21|32693.8|32693.8|32701.08|32701.08|32403.53|32403.53|0
1585825200000|2020-04-02 11:00:00|32692.04|32692.04|32718.63|32718.63|32766.82|32766.82|32550.42|32550.42|0
1585828800000|2020-04-02 12:00:00|32719.97|32719.97|32792.66|32792.66|32836.49|32836.49|32573.04|32573.04|0
1585832400000|2020-04-02 13:00:00|32799.93|32799.93|32698.18|32698.18|32820.77|32820.77|32474.72|32474.72|0
1585836000000|2020-04-02 14:00:00|32712.72|32712.72|33054.57|33054.57|33148.27|33148.27|32688.22|32688.22|0
1585839600000|2020-04-02 15:00:00|33061.84|33061.84|33059.38|33059.38|33088.39|33088.39|32867.97|32867.97|0
1585897200000|2020-04-03 07:00:00|33391.83|33391.83|32982.46|32982.46|33391.83|33391.83|32967.91|32967.91|0
1585900800000|2020-04-03 08:00:00|32967.91|32967.91|33100.23|33100.23|33174.24|33174.24|32951.91|32951.91|0
1585904400000|2020-04-03 09:00:00|33107.51|33107.51|32901.67|32901.67|33122.82|33122.82|32848.08|32848.08|0
1585908000000|2020-04-03 10:00:00|32900.33|32900.33|32990.23|32990.23|33047.84|33047.84|32858.03|32858.03|0
1585911600000|2020-04-03 11:00:00|32990.48|32990.48|33061.74|33061.74|33107.49|33107.49|32882.09|32882.09|0
1585915200000|2020-04-03 12:00:00|33062.5|33062.5|32976.91|32976.91|33078.38|33078.38|32845.1|32845.1|0
1585918800000|2020-04-03 13:00:00|32972.89|32972.89|33222.98|33222.98|33269.88|33269.88|32946.17|32946.17|0
1585922400000|2020-04-03 14:00:00|33224.32|33224.32|33118.67|33118.67|33309.11|33309.11|33056.89|33056.89|0
1585926000000|2020-04-03 15:00:00|33125.94|33125.94|33003.61|33003.61|33195.58|33195.58|32973.82|32973.82|0
1586156400000|2020-04-06 07:00:00|33938.26|33938.26|34041.78|34041.78|34090.96|34090.96|33897.85|33897.85|0
1586160000000|2020-04-06 08:00:00|34043.12|34043.12|33837.63|33837.63|34043.12|34043.12|33807.2|33807.2|0
1586163600000|2020-04-06 09:00:00|33823.09|33823.09|33881.97|33881.97|33944.43|33944.43|33715.74|33715.74|0
1586167200000|2020-04-06 10:00:00|33889.24|33889.24|33897.8|33897.8|33973.11|33973.11|33841.51|33841.51|0
1586170800000|2020-04-06 11:00:00|33896.29|33896.29|33791.7|33791.7|33900.66|33900.66|33712.43|33712.43|0
1586174400000|2020-04-06 12:00:00|33784.42|33784.42|33875.39|33875.39|33985.61|33985.61|33762.6|33762.6|0
1586178000000|2020-04-06 13:00:00|33872.72|33872.72|34008.28|34008.28|34028.19|34028.19|33846.02|33846.02|0
1586181600000|2020-04-06 14:00:00|34015.55|34015.55|33983.21|33983.21|34066.72|34066.72|33783.31|33783.31|0
1586185200000|2020-04-06 15:00:00|33984.55|33984.55|34070.83|34070.83|34135.62|34135.62|33963.14|33963.14|0
1586242800000|2020-04-07 07:00:00|34627.6|34627.6|34667.28|34667.28|34884.3|34884.3|34397.9|34397.9|0
1586246400000|2020-04-07 08:00:00|34681.83|34681.83|34408.19|34408.19|34742.08|34742.08|34362.45|34362.45|0
1586250000000|2020-04-07 09:00:00|34400.92|34400.92|34358.5|34358.5|34526.23|34526.23|34299.48|34299.48|0
1586253600000|2020-04-07 10:00:00|34357.16|34357.16|34600.73|34600.73|34639.72|34639.72|34343.19|34343.19|0
1586257200000|2020-04-07 11:00:00|34598.72|34598.72|34429.33|34429.33|34684.23|34684.23|34406.75|34406.75|0
1586260800000|2020-04-07 12:00:00|34443.88|34443.88|34618.28|34618.28|34619.62|34619.62|34318.56|34318.56|0
1586264400000|2020-04-07 13:00:00|34625.55|34625.55|34372.9|34372.9|34663.7|34663.7|34345.13|34345.13|0
1586268000000|2020-04-07 14:00:00|34374.24|34374.24|34300.38|34300.38|34382.85|34382.85|34131.55|34131.55|0
1586271600000|2020-04-07 15:00:00|34307.65|34307.65|34428.72|34428.72|34465.5|34465.5|34192.76|34192.76|0
1586329200000|2020-04-08 07:00:00|33637.89|33637.89|33876.02|33876.02|33906.62|33906.62|33554.82|33554.82|0
1586332800000|2020-04-08 08:00:00|33878.7|33878.7|33764.34|33764.34|33878.7|33878.7|33669.17|33669.17|0
1586336400000|2020-04-08 09:00:00|33765.67|33765.67|33827.24|33827.24|33919.49|33919.49|33729.31|33729.31|0
1586340000000|2020-04-08 10:00:00|33833.17|33833.17|34028.45|34028.45|34028.45|34028.45|33806.33|33806.33|0
1586343600000|2020-04-08 11:00:00|34013.9|34013.9|34038.73|34038.73|34072.31|34072.31|33975.25|33975.25|0
1586347200000|2020-04-08 12:00:00|34033.37|34033.37|34055.49|34055.49|34155.23|34155.23|34021.13|34021.13|0
1586350800000|2020-04-08 13:00:00|34040.94|34040.94|33622.5|33622.5|34165.01|34165.01|33615.23|33615.23|0
1586354400000|2020-04-08 14:00:00|33623.84|33623.84|33893.95|33893.95|33945.69|33945.69|33623.84|33623.84|0
1586358000000|2020-04-08 15:00:00|33896.63|33896.63|33944.87|33944.87|33965.6|33965.6|33743.21|33743.21|0
1586415600000|2020-04-09 07:00:00|34215.09|34215.09|34271.4|34271.4|34430.76|34430.76|34191.74|34191.74|0
1586419200000|2020-04-09 08:00:00|34256.86|34256.86|33841.2|33841.2|34321.65|34321.65|33838.52|33838.52|0
1586422800000|2020-04-09 09:00:00|33833.93|33833.93|33718.85|33718.85|33885.38|33885.38|33620.13|33620.13|0
1586426400000|2020-04-09 10:00:00|33726.12|33726.12|33927.84|33927.84|33988.05|33988.05|33706.22|33706.22|0
1586430000000|2020-04-09 11:00:00|33926.84|33926.84|34032.74|34032.74|34138.53|34138.53|33875.67|33875.67|0
1586433600000|2020-04-09 12:00:00|34040.02|34040.02|34380.52|34380.52|34438.24|34438.24|33969.62|33969.62|0
1586437200000|2020-04-09 13:00:00|34381.86|34381.86|34270.87|34270.87|34474.39|34474.39|34245.03|34245.03|0
1586440800000|2020-04-09 14:00:00|34269.53|34269.53|34294.98|34294.98|34354.29|34354.29|33943.56|33943.56|0
1586444400000|2020-04-09 15:00:00|34302.25|34302.25|34285.22|34285.22|34302.25|34302.25|34092.29|34092.29|0
1586847600000|2020-04-14 07:00:00|34423.84|34423.84|34685.26|34685.26|34742.87|34742.87|34248.55|34248.55|0
1586851200000|2020-04-14 08:00:00|34677.98|34677.98|34655.57|34655.57|34790.11|34790.11|34638.5|34638.5|0
1586854800000|2020-04-14 09:00:00|34670.12|34670.12|34691.44|34691.44|34852.07|34852.07|34655.57|34655.57|0
1586858400000|2020-04-14 10:00:00|34684.17|34684.17|34905.35|34905.35|34944.53|34944.53|34662.22|34662.22|0
1586862000000|2020-04-14 11:00:00|34899.28|34899.28|34838.64|34838.64|34928.38|34928.38|34661.17|34661.17|0
1586865600000|2020-04-14 12:00:00|34831.37|34831.37|34767.51|34767.51|34899.79|34899.79|34668.02|34668.02|0
1586869200000|2020-04-14 13:00:00|34766.7|34766.7|34706.71|34706.71|34809.73|34809.73|34534.84|34534.84|0
1586872800000|2020-04-14 14:00:00|34713.98|34713.98|34812.37|34812.37|34900.99|34900.99|34682.21|34682.21|0
1586876400000|2020-04-14 15:00:00|34819.64|34819.64|34717.42|34717.42|34943.22|34943.22|34686.59|34686.59|0
1586934000000|2020-04-15 07:00:00|35042.66|35042.66|34694.32|34694.32|35163.79|35163.79|34655.22|34655.22|0
1586937600000|2020-04-15 08:00:00|34701.59|34701.59|34413.4|34413.4|34825.3|34825.3|34413.4|34413.4|0
1586941200000|2020-04-15 09:00:00|34420.67|34420.67|34505.44|34505.44|34520.18|34520.18|34335.96|34335.96|0
1586944800000|2020-04-15 10:00:00|34498.17|34498.17|34532.26|34532.26|34563|34563|34432.66|34432.66|0
1586948400000|2020-04-15 11:00:00|34529.02|34529.02|34439.26|34439.26|34604.19|34604.19|34390.26|34390.26|0
1586952000000|2020-04-15 12:00:00|34446.53|34446.53|34036.95|34036.95|34486.34|34486.34|34029.68|34029.68|0
1586955600000|2020-04-15 13:00:00|34029.68|34029.68|34291.3|34291.3|34419.72|34419.72|34013.79|34013.79|0
1586959200000|2020-04-15 14:00:00|34269.48|34269.48|34301.35|34301.35|34362.22|34362.22|34070.59|34070.59|0
1586962800000|2020-04-15 15:00:00|34286.8|34286.8|34146.67|34146.67|34306.77|34306.77|34019.82|34019.82|0
1587020400000|2020-04-16 07:00:00|34129.92|34129.92|33954.5|33954.5|34151.74|34151.74|33925.61|33925.61|0
1587024000000|2020-04-16 08:00:00|33950.87|33950.87|33916.71|33916.71|34049.87|34049.87|33804.04|33804.04|0
1587027600000|2020-04-16 09:00:00|33915.37|33915.37|33810.57|33810.57|33945.12|33945.12|33770.31|33770.31|0
1587031200000|2020-04-16 10:00:00|33825.11|33825.11|33920.79|33920.79|33973.92|33973.92|33762.78|33762.78|0
1587034800000|2020-04-16 11:00:00|33922.41|33922.41|33823.07|33823.07|33926.01|33926.01|33732.95|33732.95|0
1587038400000|2020-04-16 12:00:00|33825.75|33825.75|33900.68|33900.68|33923.85|33923.85|33745.91|33745.91|0
1587042000000|2020-04-16 13:00:00|33899.34|33899.34|33999.18|33999.18|34194.56|34194.56|33876.19|33876.19|0
1587045600000|2020-04-16 14:00:00|34006.45|34006.45|34089.29|34089.29|34204.34|34204.34|33885.91|33885.91|0
1587049200000|2020-04-16 15:00:00|34096.56|34096.56|34200.45|34200.45|34237.24|34237.24|34089.29|34089.29|0
1587106800000|2020-04-17 07:00:00|34835.28|34835.28|34796.87|34796.87|35014.87|35014.87|34738.2|34738.2|0
1587110400000|2020-04-17 08:00:00|34789.6|34789.6|34691.98|34691.98|34885.23|34885.23|34673.79|34673.79|0
1587114000000|2020-04-17 09:00:00|34700.01|34700.01|34833.07|34833.07|35009.68|35009.68|34648.44|34648.44|0
1587117600000|2020-04-17 10:00:00|34825.8|34825.8|34905.63|34905.63|34911.69|34911.69|34781.46|34781.46|0
1587121200000|2020-04-17 11:00:00|34904.42|34904.42|34650.92|34650.92|34944.81|34944.81|34610.54|34610.54|0
1587124800000|2020-04-17 12:00:00|34652.26|34652.26|34625.31|34625.31|34694.77|34694.77|34583.16|34583.16|0
1587128400000|2020-04-17 13:00:00|34632.58|34632.58|34398.38|34398.38|34702.36|34702.36|34370.62|34370.62|0
1587132000000|2020-04-17 14:00:00|34401.05|34401.05|34295.85|34295.85|34482.6|34482.6|34182.17|34182.17|0
1587135600000|2020-04-17 15:00:00|34288.57|34288.57|34157.57|34157.57|34310.57|34310.57|34097.19|34097.19|0
1587366000000|2020-04-20 07:00:00|34760.94|34760.94|35154.32|35154.32|35154.32|35154.32|34668.88|34668.88|0
1587369600000|2020-04-20 08:00:00|35139.77|35139.77|35068.61|35068.61|35250.21|35250.21|34951.09|34951.09|0
1587373200000|2020-04-20 09:00:00|35083.16|35083.16|35080.46|35080.46|35295.13|35295.13|35044.09|35044.09|0
1587376800000|2020-04-20 10:00:00|35102.27|35102.27|35034.48|35034.48|35124.09|35124.09|34884.43|34884.43|0
1587380400000|2020-04-20 11:00:00|35035.24|35035.24|34714.1|34714.1|35069.21|35069.21|34714.1|34714.1|0
1587384000000|2020-04-20 12:00:00|34721.37|34721.37|34973.81|34973.81|34982.43|34982.43|34721.37|34721.37|0
1587387600000|2020-04-20 13:00:00|34975.15|34975.15|35029.92|35029.92|35101.05|35101.05|34855.73|34855.73|0
1587391200000|2020-04-20 14:00:00|35015.37|35015.37|35423.52|35423.52|35423.52|35423.52|34983.86|34983.86|0
1587394800000|2020-04-20 15:00:00|35416.25|35416.25|35495.51|35495.51|35527.28|35527.28|35337.17|35337.17|0
1587452400000|2020-04-21 07:00:00|35551.82|35551.82|34929.32|34929.32|35616.12|35616.12|34929.32|34929.32|0
1587456000000|2020-04-21 08:00:00|34943.87|34943.87|35073.08|35073.08|35194.02|35194.02|34929.32|34929.32|0
1587459600000|2020-04-21 09:00:00|35087.63|35087.63|35237.3|35237.3|35259.98|35259.98|35087.63|35087.63|0
1587463200000|2020-04-21 10:00:00|35215.48|35215.48|35098.8|35098.8|35233.69|35233.69|35039.42|35039.42|0
1587466800000|2020-04-21 11:00:00|35099.3|35099.3|34975.92|34975.92|35125.02|35125.02|34898.02|34898.02|0
1587470400000|2020-04-21 12:00:00|34968.65|34968.65|34984.09|34984.09|35096.06|35096.06|34931.02|34931.02|0
1587474000000|2020-04-21 13:00:00|34976.82|34976.82|34924.13|34924.13|35058.62|35058.62|34874.66|34874.66|0
1587477600000|2020-04-21 14:00:00|34934.08|34934.08|34770.6|34770.6|35003.73|35003.73|34770.6|34770.6|0
1587481200000|2020-04-21 15:00:00|34763.32|34763.32|34577.17|34577.17|34794.33|34794.33|34560.05|34560.05|0
1587538800000|2020-04-22 07:00:00|34979.91|34979.91|34812.91|34812.91|35074.28|35074.28|34812.91|34812.91|0
1587542400000|2020-04-22 08:00:00|34814.92|34814.92|34948.67|34948.67|35148.32|35148.32|34809.41|34809.41|0
1587546000000|2020-04-22 09:00:00|34947.42|34947.42|34720.36|34720.36|34950.09|34950.09|34720.36|34720.36|0
1587549600000|2020-04-22 10:00:00|34734.9|34734.9|34727.81|34727.81|34810.78|34810.78|34674.93|34674.93|0
1587553200000|2020-04-22 11:00:00|34756.91|34756.91|34701.93|34701.93|34770.39|34770.39|34654.09|34654.09|0
1587556800000|2020-04-22 12:00:00|34694.66|34694.66|34922.33|34922.33|34949.26|34949.26|34651.52|34651.52|0
1587560400000|2020-04-22 13:00:00|34929.6|34929.6|34969.2|34969.2|35028.61|35028.61|34883.21|34883.21|0
1587564000000|2020-04-22 14:00:00|34967.86|34967.86|34676.17|34676.17|35009.06|35009.06|34629.85|34629.85|0
1587567600000|2020-04-22 15:00:00|34668.89|34668.89|34875.48|34875.48|34939.44|34939.44|34649.18|34649.18|0
1587625200000|2020-04-23 07:00:00|33361.29|33361.29|33247.48|33247.48|33432.1|33432.1|33106.53|33106.53|0
1587628800000|2020-04-23 08:00:00|33254.76|33254.76|33471.25|33471.25|33539.38|33539.38|33233.02|33233.02|0
1587632400000|2020-04-23 09:00:00|33485.79|33485.79|34123.78|34123.78|34123.78|34123.78|33479.86|33479.86|0
1587636000000|2020-04-23 10:00:00|34116.51|34116.51|34021.45|34021.45|34346.88|34346.88|33969.03|33969.03|0
1587639600000|2020-04-23 11:00:00|34079.64|34079.64|34199.87|34199.87|34239.98|34239.98|33935.52|33935.52|0
1587643200000|2020-04-23 12:00:00|34201.21|34201.21|34365.78|34365.78|34365.78|34365.78|34177.88|34177.88|0
1587646800000|2020-04-23 13:00:00|34358.51|34358.51|34218.93|34218.93|34484.48|34484.48|34161.02|34161.02|0
1587650400000|2020-04-23 14:00:00|34233.48|34233.48|34520.67|34520.67|34523.35|34523.35|34135.08|34135.08|0
1587654000000|2020-04-23 15:00:00|34527.95|34527.95|34301.19|34301.19|34535.79|34535.79|34224.61|34224.61|0
1587711600000|2020-04-24 07:00:00|33893.16|33893.16|33887.78|33887.78|34013.57|34013.57|33805.13|33805.13|0
1587715200000|2020-04-24 08:00:00|33890.46|33890.46|33810.31|33810.31|34058.46|34058.46|33790.41|33790.41|0
1587718800000|2020-04-24 09:00:00|33811.65|33811.65|33804.52|33804.52|33863.34|33863.34|33731.71|33731.71|0
1587722400000|2020-04-24 10:00:00|33789.97|33789.97|33810.02|33810.02|33815.95|33815.95|33688.95|33688.95|0
1587726000000|2020-04-24 11:00:00|33875.48|33875.48|33744.02|33744.02|33876.82|33876.82|33742.68|33742.68|0
1587729600000|2020-04-24 12:00:00|33751.29|33751.29|33736.03|33736.03|33833.41|33833.41|33702.31|33702.31|0
1587733200000|2020-04-24 13:00:00|33743.3|33743.3|33608.78|33608.78|33787.75|33787.75|33585.48|33585.48|0
1587736800000|2020-04-24 14:00:00|33611.46|33611.46|33676.48|33676.48|33749.71|33749.71|33591.23|33591.23|0
1587740400000|2020-04-24 15:00:00|33677.82|33677.82|33547.04|33547.04|33699.14|33699.14|33525.22|33525.22|0
1587970800000|2020-04-27 07:00:00|34096.13|34096.13|34059.67|34059.67|34216.63|34216.63|33981.71|33981.71|0
1587974400000|2020-04-27 08:00:00|34061.01|34061.01|34070.25|34070.25|34119.79|34119.79|33938.34|33938.34|0
1587978000000|2020-04-27 09:00:00|34074.27|34074.27|34095.24|34095.24|34210.18|34210.18|34059.38|34059.38|0
1587981600000|2020-04-27 10:00:00|34087.97|34087.97|33981.2|33981.2|34125.17|34125.17|33934.34|33934.34|0
1587985200000|2020-04-27 11:00:00|33975.94|33975.94|34060.91|34060.91|34074.13|34074.13|33926.65|33926.65|0
1587988800000|2020-04-27 12:00:00|34053.64|34053.64|34067.91|34067.91|34169.41|34169.41|34050.68|34050.68|0
1587992400000|2020-04-27 13:00:00|34053.36|34053.36|33829.48|33829.48|34053.36|34053.36|33778.31|33778.31|0
1587996000000|2020-04-27 14:00:00|33830.81|33830.81|33721.88|33721.88|33838.09|33838.09|33666.54|33666.54|0
1587999600000|2020-04-27 15:00:00|33729.15|33729.15|33863.07|33863.07|33931.2|33931.2|33708.67|33708.67|0
1588057200000|2020-04-28 07:00:00|33756.42|33756.42|33660.8|33660.8|33777.27|33777.27|33594.5|33594.5|0
1588060800000|2020-04-28 08:00:00|33659.79|33659.79|33511.12|33511.12|33659.79|33659.79|33493.48|33493.48|0
1588064400000|2020-04-28 09:00:00|33510.11|33510.11|33812.64|33812.64|33813.14|33813.14|33504.75|33504.75|0
1588068000000|2020-04-28 10:00:00|33819.92|33819.92|33660.88|33660.88|33819.92|33819.92|33642.26|33642.26|0
1588071600000|2020-04-28 11:00:00|33602.7|33602.7|33679.49|33679.49|33720.82|33720.82|33572.73|33572.73|0
1588075200000|2020-04-28 12:00:00|33682.17|33682.17|33699.39|33699.39|33725.53|33725.53|33629.89|33629.89|0
1588078800000|2020-04-28 13:00:00|33692.11|33692.11|33704.79|33704.79|33841.77|33841.77|33692.11|33692.11|0
1588082400000|2020-04-28 14:00:00|33697.51|33697.51|33775.29|33775.29|33826.22|33826.22|33672.24|33672.24|0
1588086000000|2020-04-28 15:00:00|33782.56|33782.56|33693.04|33693.04|33795.99|33795.99|33641.12|33641.12|0
1588143600000|2020-04-29 07:00:00|33662.21|33662.21|33573.1|33573.1|33693.11|33693.11|33555.3|33555.3|0
1588147200000|2020-04-29 08:00:00|33580.37|33580.37|33740.05|33740.05|33740.05|33740.05|33544.61|33544.61|0
1588150800000|2020-04-29 09:00:00|33725.5|33725.5|33685.09|33685.09|33772.42|33772.42|33633.26|33633.26|0
1588154400000|2020-04-29 10:00:00|33677.81|33677.81|33790.16|33790.16|33790.16|33790.16|33591.71|33591.71|0
1588158000000|2020-04-29 11:00:00|33782.89|33782.89|33859.88|33859.88|33894.91|33894.91|33760.37|33760.37|0
1588161600000|2020-04-29 12:00:00|33874.43|33874.43|34042.82|34042.82|34102.53|34102.53|33805.22|33805.22|0
1588165200000|2020-04-29 13:00:00|34045.5|34045.5|34077.58|34077.58|34153.85|34153.85|33964.52|33964.52|0
1588168800000|2020-04-29 14:00:00|34070.3|34070.3|34075.33|34075.33|34189.59|34189.59|34001.9|34001.9|0
1588172400000|2020-04-29 15:00:00|34082.6|34082.6|34158.9|34158.9|34219.24|34219.24|34001.65|34001.65|0
1588230000000|2020-04-30 07:00:00|34459.63|34459.63|34611.19|34611.19|34741.14|34741.14|34376.86|34376.86|0
1588233600000|2020-04-30 08:00:00|34640.29|34640.29|34510.76|34510.76|34668.23|34668.23|34376.85|34376.85|0
1588237200000|2020-04-30 09:00:00|34518.03|34518.03|34466.34|34466.34|34574.52|34574.52|34405.89|34405.89|0
1588240800000|2020-04-30 10:00:00|34466.75|34466.75|34453.59|34453.59|34512.96|34512.96|34421.05|34421.05|0
1588244400000|2020-04-30 11:00:00|34446.32|34446.32|34392.31|34392.31|34526.87|34526.87|34250.68|34250.68|0
1588248000000|2020-04-30 12:00:00|34385.04|34385.04|34583.28|34583.28|34705.56|34705.56|34385.04|34385.04|0
1588251600000|2020-04-30 13:00:00|34590.55|34590.55|34195.58|34195.58|34640.7|34640.7|34169.29|34169.29|0
1588255200000|2020-04-30 14:00:00|34188.3|34188.3|33838.76|33838.76|34248.59|34248.59|33814.13|33814.13|0
1588258800000|2020-04-30 15:00:00|33846.03|33846.03|33930.28|33930.28|34098.05|34098.05|33846.03|33846.03|0
1588316400000|2020-05-01 07:00:00|33396.54|33396.54|33623.94|33623.94|33623.94|33623.94|33365.02|33365.02|0
1588320000000|2020-05-01 08:00:00|33625.28|33625.28|33791.62|33791.62|33844|33844|33607.48|33607.48|0
1588323600000|2020-05-01 09:00:00|33784.34|33784.34|33923.6|33923.6|33929.7|33929.7|33688.45|33688.45|0
1588327200000|2020-05-01 10:00:00|33918.24|33918.24|33830.57|33830.57|33950.29|33950.29|33794.46|33794.46|0
1588330800000|2020-05-01 11:00:00|33859.67|33859.67|34029.33|34029.33|34076.41|34076.41|33856.99|33856.99|0
1588334400000|2020-05-01 12:00:00|33947.9|33947.9|33861.3|33861.3|33995.6|33995.6|33822.7|33822.7|0
1588338000000|2020-05-01 13:00:00|33831.6|33831.6|33916.9|33916.9|33921.4|33921.4|33728.8|33728.8|0
1588341600000|2020-05-01 14:00:00|33924.1|33924.1|33895.2|33895.2|33986.8|33986.8|33874.8|33874.8|0
1588345200000|2020-05-01 15:00:00|33892.6|33892.6|33859.6|33859.6|33909.8|33909.8|33821.7|33821.7|0
1588575600000|2020-05-04 07:00:00|33791.58|33791.58|33668.92|33668.92|33805.55|33805.55|33522.78|33522.78|0
1588579200000|2020-05-04 08:00:00|33683.47|33683.47|33601.63|33601.63|33740.5|33740.5|33592.15|33592.15|0
1588582800000|2020-05-04 09:00:00|33616.18|33616.18|33551.52|33551.52|33616.18|33616.18|33445.68|33445.68|0
1588586400000|2020-05-04 10:00:00|33550.18|33550.18|33488.48|33488.48|33611.92|33611.92|33473.94|33473.94|0
1588590000000|2020-05-04 11:00:00|33481.21|33481.21|33483.41|33483.41|33518.72|33518.72|33418.06|33418.06|0
1588593600000|2020-05-04 12:00:00|33480.73|33480.73|33422.84|33422.84|33496.61|33496.61|33371.23|33371.23|0
1588597200000|2020-05-04 13:00:00|33437.39|33437.39|33197.59|33197.59|33442.51|33442.51|33128.03|33128.03|0
1588600800000|2020-05-04 14:00:00|33204.86|33204.86|33403.62|33403.62|33425.19|33425.19|33145.34|33145.34|0
1588604400000|2020-05-04 15:00:00|33396.35|33396.35|33347.63|33347.63|33470.85|33470.85|33335.08|33335.08|0
1588662000000|2020-05-05 07:00:00|33398.41|33398.41|33397.07|33397.07|33484.54|33484.54|33325.68|33325.68|0
1588665600000|2020-05-05 08:00:00|33389.8|33389.8|33063.18|33063.18|33486.91|33486.91|33056.48|33056.48|0
1588669200000|2020-05-05 09:00:00|33070.45|33070.45|33199.53|33199.53|33243.17|33243.17|33057.25|33057.25|0
1588672800000|2020-05-05 10:00:00|33198.19|33198.19|33198.27|33198.27|33254.46|33254.46|33117.77|33117.77|0
1588676400000|2020-05-05 11:00:00|33199.28|33199.28|33152.9|33152.9|33256.89|33256.89|33046.61|33046.61|0
1588680000000|2020-05-05 12:00:00|33167.44|33167.44|33178.92|33178.92|33292.88|33292.88|33153.48|33153.48|0
1588683600000|2020-05-05 13:00:00|33177.58|33177.58|33185.75|33185.75|33266.93|33266.93|33126.64|33126.64|0
1588687200000|2020-05-05 14:00:00|33184.41|33184.41|33286.32|33286.32|33339.3|33339.3|33163.43|33163.43|0
1588690800000|2020-05-05 15:00:00|33279.05|33279.05|33408.9|33408.9|33484.31|33484.31|33222.47|33222.47|0
1588748400000|2020-05-06 07:00:00|33442.97|33442.97|33361.44|33361.44|33590.16|33590.16|33350.91|33350.91|0
1588752000000|2020-05-06 08:00:00|33368.71|33368.71|33391.55|33391.55|33459.37|33459.37|33302.27|33302.27|0
1588755600000|2020-05-06 09:00:00|33392.89|33392.89|33458.01|33458.01|33458.01|33458.01|33333.47|33333.47|0
1588759200000|2020-05-06 10:00:00|33459.35|33459.35|33504.28|33504.28|33504.28|33504.28|33409.02|33409.02|0
1588762800000|2020-05-06 11:00:00|33533.37|33533.37|33538.74|33538.74|33552.31|33552.31|33461.9|33461.9|0
1588766400000|2020-05-06 12:00:00|33546.01|33546.01|33505.37|33505.37|33552.71|33552.71|33465.62|33465.62|0
1588770000000|2020-05-06 13:00:00|33498.1|33498.1|33392.71|33392.71|33540|33540|33325.08|33325.08|0
1588773600000|2020-05-06 14:00:00|33392.21|33392.21|33264.67|33264.67|33417.17|33417.17|33198.82|33198.82|0
1588777200000|2020-05-06 15:00:00|33263.33|33263.33|33197.76|33197.76|33305.48|33305.48|33153.89|33153.89|0
1588834800000|2020-05-07 07:00:00|33139.91|33139.91|33264.02|33264.02|33273.97|33273.97|33060.01|33060.01|0
1588838400000|2020-05-07 08:00:00|33256.74|33256.74|33337.14|33337.14|33395.51|33395.51|33198.56|33198.56|0
1588842000000|2020-05-07 09:00:00|33344.41|33344.41|33412.7|33412.7|33447.6|33447.6|33286.41|33286.41|0
1588845600000|2020-05-07 10:00:00|33411.94|33411.94|33380.29|33380.29|33456.29|33456.29|33330.07|33330.07|0
1588849200000|2020-05-07 11:00:00|33369.58|33369.58|33570.54|33570.54|33597.42|33597.42|33369.58|33369.58|0
1588852800000|2020-05-07 12:00:00|33569.2|33569.2|33698.48|33698.48|33732.67|33732.67|33545.83|33545.83|0
1588856400000|2020-05-07 13:00:00|33691.21|33691.21|33737.15|33737.15|33761.03|33761.03|33609.89|33609.89|0
1588860000000|2020-05-07 14:00:00|33729.88|33729.88|33566.02|33566.02|33747.68|33747.68|33524.84|33524.84|0
1588863600000|2020-05-07 15:00:00|33573.29|33573.29|33776.89|33776.89|33784.16|33784.16|33546.03|33546.03|0
1589180400000|2020-05-11 07:00:00|34046.19|34046.19|34173.28|34173.28|34287.14|34287.14|34038.92|34038.92|0
1589184000000|2020-05-11 08:00:00|34180.55|34180.55|34078.03|34078.03|34336.22|34336.22|34056.76|34056.76|0
1589187600000|2020-05-11 09:00:00|34056.21|34056.21|34090.94|34090.94|34103.69|34103.69|34002.04|34002.04|0
1589191200000|2020-05-11 10:00:00|34082.9|34082.9|34233.27|34233.27|34240.55|34240.55|34052.72|34052.72|0
1589194800000|2020-05-11 11:00:00|34222.56|34222.56|34181.18|34181.18|34290.66|34290.66|34162.21|34162.21|0
1589198400000|2020-05-11 12:00:00|34183.86|34183.86|34150.19|34150.19|34191.13|34191.13|34014.86|34014.86|0
1589202000000|2020-05-11 13:00:00|34147.76|34147.76|34125.19|34125.19|34274.95|34274.95|34065.95|34065.95|0
1589205600000|2020-05-11 14:00:00|34132.47|34132.47|34294.28|34294.28|34310.13|34310.13|34125.19|34125.19|0
1589209200000|2020-05-11 15:00:00|34287|34287|34418.46|34418.46|34453.97|34453.97|34284.32|34284.32|0
1589266800000|2020-05-12 07:00:00|34519.27|34519.27|34273.93|34273.93|34686.78|34686.78|34266.65|34266.65|0
1589270400000|2020-05-12 08:00:00|34266.65|34266.65|34427.6|34427.6|34478.7|34478.7|34177.46|34177.46|0
1589274000000|2020-05-12 09:00:00|34434.88|34434.88|34566.36|34566.36|34569.04|34569.04|34413.06|34413.06|0
1589277600000|2020-05-12 10:00:00|34567.7|34567.7|34508.56|34508.56|34569.04|34569.04|34429.76|34429.76|0
1589281200000|2020-05-12 11:00:00|34512.58|34512.58|34508.54|34508.54|34557.67|34557.67|34433.33|34433.33|0
1589284800000|2020-05-12 12:00:00|34509.88|34509.88|34609.71|34609.71|34648.32|34648.32|34509.88|34509.88|0
1589288400000|2020-05-12 13:00:00|34605.69|34605.69|34728.85|34728.85|34752.01|34752.01|34539.35|34539.35|0
1589292000000|2020-05-12 14:00:00|34724.83|34724.83|34801.19|34801.19|34811.56|34811.56|34661.97|34661.97|0
1589295600000|2020-05-12 15:00:00|34799.85|34799.85|34800.64|34800.64|34825.79|34825.79|34702.43|34702.43|0
1589353200000|2020-05-13 07:00:00|34909.39|34909.39|34632.27|34632.27|34909.39|34909.39|34372.01|34372.01|0
1589356800000|2020-05-13 08:00:00|34639.54|34639.54|34397.16|34397.16|34699.97|34699.97|34389.88|34389.88|0
1589360400000|2020-05-13 09:00:00|34395.82|34395.82|34571.29|34571.29|34590.43|34590.43|34384.78|34384.78|0
1589364000000|2020-05-13 10:00:00|34572.63|34572.63|34586.57|34586.57|34661.88|34661.88|34493.53|34493.53|0
1589367600000|2020-05-13 11:00:00|34608.39|34608.39|34634.36|34634.36|34641.64|34641.64|34524.2|34524.2|0
1589371200000|2020-05-13 12:00:00|34641.64|34641.64|34643.03|34643.03|34665.16|34665.16|34581.02|34581.02|0
1589374800000|2020-05-13 13:00:00|34642.78|34642.78|34644.39|34644.39|34669.29|34669.29|34508.56|34508.56|0
1589378400000|2020-05-13 14:00:00|34651.66|34651.66|34655.28|34655.28|34828.23|34828.23|34637.11|34637.11|0
1589382000000|2020-05-13 15:00:00|34669.82|34669.82|34623.97|34623.97|34775.6|34775.6|34573.99|34573.99|0
1589439600000|2020-05-14 07:00:00|34263.57|34263.57|34092.64|34092.64|34263.57|34263.57|34059.16|34059.16|0
1589443200000|2020-05-14 08:00:00|34082.69|34082.69|33987.26|33987.26|34082.69|34082.69|33858.25|33858.25|0
1589446800000|2020-05-14 09:00:00|34001.8|34001.8|34129.61|34129.61|34134.21|34134.21|33965.75|33965.75|0
1589450400000|2020-05-14 10:00:00|34122.34|34122.34|34095.05|34095.05|34136.89|34136.89|33991.33|33991.33|0
1589454000000|2020-05-14 11:00:00|34102.32|34102.32|34058.69|34058.69|34176.4|34176.4|33989.76|33989.76|0
1589457600000|2020-05-14 12:00:00|34051.41|34051.41|33914.55|33914.55|34078.33|34078.33|33768.42|33768.42|0
1589461200000|2020-05-14 13:00:00|33917.23|33917.23|33670.66|33670.66|33942.71|33942.71|33660.83|33660.83|0
1589464800000|2020-05-14 14:00:00|33663.38|33663.38|33638.6|33638.6|33695.86|33695.86|33513.83|33513.83|0
1589468400000|2020-05-14 15:00:00|33641.28|33641.28|33739.33|33739.33|33747.32|33747.32|33599.06|33599.06|0
1589439600000|2020-05-14 07:00:00|34263.57|34263.57|34092.64|34092.64|34263.57|34263.57|34059.16|34059.16|0
1589443200000|2020-05-14 08:00:00|34082.69|34082.69|33987.26|33987.26|34082.69|34082.69|33858.25|33858.25|0
1589446800000|2020-05-14 09:00:00|34001.8|34001.8|34129.61|34129.61|34134.21|34134.21|33965.75|33965.75|0
1589450400000|2020-05-14 10:00:00|34122.34|34122.34|34095.05|34095.05|34136.89|34136.89|33991.33|33991.33|0
1589454000000|2020-05-14 11:00:00|34102.32|34102.32|34058.69|34058.69|34176.4|34176.4|33989.76|33989.76|0
1589457600000|2020-05-14 12:00:00|34051.41|34051.41|33914.55|33914.55|34078.33|34078.33|33768.42|33768.42|0
1589461200000|2020-05-14 13:00:00|33917.23|33917.23|33670.66|33670.66|33942.71|33942.71|33660.83|33660.83|0
1589464800000|2020-05-14 14:00:00|33663.38|33663.38|33638.6|33638.6|33695.86|33695.86|33513.83|33513.83|0
1589468400000|2020-05-14 15:00:00|33641.28|33641.28|33739.33|33739.33|33747.32|33747.32|33599.06|33599.06|0
1589526000000|2020-05-15 07:00:00|34011.01|34011.01|33938.21|33938.21|34095.31|34095.31|33905.12|33905.12|0
1589529600000|2020-05-15 08:00:00|33930.93|33930.93|33865.22|33865.22|33930.93|33930.93|33676.98|33676.98|0
1589533200000|2020-05-15 09:00:00|33872.49|33872.49|33816.91|33816.91|33892.23|33892.23|33750.11|33750.11|0
1589536800000|2020-05-15 10:00:00|33824.18|33824.18|33790.91|33790.91|33865.14|33865.14|33705.91|33705.91|0
1589540400000|2020-05-15 11:00:00|33798.18|33798.18|33867.87|33867.87|33879.74|33879.74|33726.77|33726.77|0
1589544000000|2020-05-15 12:00:00|33866.53|33866.53|33870.71|33870.71|33943.8|33943.8|33783.56|33783.56|0
1589547600000|2020-05-15 13:00:00|33892.53|33892.53|34001.73|34001.73|34027.57|34027.57|33769.37|33769.37|0
1589551200000|2020-05-15 14:00:00|34009|34009|34038.1|34038.1|34085.92|34085.92|33963.99|33963.99|0
1589554800000|2020-05-15 15:00:00|34039.44|34039.44|33983.86|33983.86|34039.44|34039.44|33967.86|33967.86|0
1589785200000|2020-05-18 07:00:00|34582.03|34582.03|34519.27|34519.27|34636.38|34636.38|34394.54|34394.54|0
1589788800000|2020-05-18 08:00:00|34526.54|34526.54|34654.22|34654.22|34674.22|34674.22|34512|34512|0
1589792400000|2020-05-18 09:00:00|34646.95|34646.95|34547.73|34547.73|34651.13|34651.13|34479.48|34479.48|0
1589796000000|2020-05-18 10:00:00|34540.46|34540.46|34582.51|34582.51|34589.78|34589.78|34508.76|34508.76|0
1589799600000|2020-05-18 11:00:00|34586.03|34586.03|34587.58|34587.58|34641.28|34641.28|34539.36|34539.36|0
1589803200000|2020-05-18 12:00:00|34602.12|34602.12|34573.81|34573.81|34644.15|34644.15|34508.01|34508.01|0
1589806800000|2020-05-18 13:00:00|34581.08|34581.08|34611.45|34611.45|34670.05|34670.05|34510.38|34510.38|0
1589810400000|2020-05-18 14:00:00|34626|34626|34766.85|34766.85|34766.85|34766.85|34544.09|34544.09|0
1589814000000|2020-05-18 15:00:00|34769.53|34769.53|34958.02|34958.02|35010.53|35010.53|34726.46|34726.46|0
1589871600000|2020-05-19 07:00:00|34898.14|34898.14|34811.5|34811.5|34953.91|34953.91|34746.62|34746.62|0
1589875200000|2020-05-19 08:00:00|34804.23|34804.23|34863.42|34863.42|34924.82|34924.82|34740.12|34740.12|0
1589878800000|2020-05-19 09:00:00|34867.44|34867.44|34726.76|34726.76|34889.26|34889.26|34689.55|34689.55|0
1589882400000|2020-05-19 10:00:00|34724.08|34724.08|34761.85|34761.85|34767.21|34767.21|34658.71|34658.71|0
1589886000000|2020-05-19 11:00:00|34772.57|34772.57|34650.81|34650.81|34772.57|34772.57|34589.8|34589.8|0
1589889600000|2020-05-19 12:00:00|34658.09|34658.09|34549.07|34549.07|34700.39|34700.39|34547.73|34547.73|0
1589893200000|2020-05-19 13:00:00|34550.41|34550.41|34292.28|34292.28|34550.41|34550.41|34275.05|34275.05|0
1589896800000|2020-05-19 14:00:00|34277.73|34277.73|34351.88|34351.88|34396.86|34396.86|34214.65|34214.65|0
1589900400000|2020-05-19 15:00:00|34344.61|34344.61|34258.69|34258.69|34344.61|34344.61|34251.42|34251.42|0
1589958000000|2020-05-20 07:00:00|34208.28|34208.28|34335.83|34335.83|34357.65|34357.65|34139.16|34139.16|0
1589961600000|2020-05-20 08:00:00|34328.56|34328.56|34299.18|34299.18|34544.59|34544.59|34254.6|34254.6|0
1589965200000|2020-05-20 09:00:00|34296.5|34296.5|34225.9|34225.9|34345.31|34345.31|34141.74|34141.74|0
1589968800000|2020-05-20 10:00:00|34228.58|34228.58|34187.23|34187.23|34270.92|34270.92|34146.83|34146.83|0
1589972400000|2020-05-20 11:00:00|34188.74|34188.74|34195.37|34195.37|34248.8|34248.8|34100.66|34100.66|0
1589976000000|2020-05-20 12:00:00|34198.05|34198.05|34225.48|34225.48|34240.18|34240.18|34165.92|34165.92|0
1589979600000|2020-05-20 13:00:00|34218.21|34218.21|34146.71|34146.71|34249.98|34249.98|34096.83|34096.83|0
1589983200000|2020-05-20 14:00:00|34153.99|34153.99|34266.76|34266.76|34283.98|34283.98|34117.86|34117.86|0
1589986800000|2020-05-20 15:00:00|34274.03|34274.03|34424.79|34424.79|34435.5|34435.5|34244.76|34244.76|0
1590044400000|2020-05-21 07:00:00|34261.83|34261.83|34270.6|34270.6|34303.97|34303.97|34198.48|34198.48|0
1590048000000|2020-05-21 08:00:00|34285.14|34285.14|34245.22|34245.22|34311.74|34311.74|34214.63|34214.63|0
1590051600000|2020-05-21 09:00:00|34252.49|34252.49|34171.03|34171.03|34281.77|34281.77|34152.47|34152.47|0
1590055200000|2020-05-21 10:00:00|34168.36|34168.36|34206.55|34206.55|34245.06|34245.06|34143.26|34143.26|0
1590058800000|2020-05-21 11:00:00|34211.91|34211.91|34231.04|34231.04|34269.1|34269.1|34207.48|34207.48|0
1590062400000|2020-05-21 12:00:00|34228.36|34228.36|34345.59|34345.59|34454.12|34454.12|34225.68|34225.68|0
1590066000000|2020-05-21 13:00:00|34344.25|34344.25|34355.94|34355.94|34409.53|34409.53|34299.87|34299.87|0
1590069600000|2020-05-21 14:00:00|34363.21|34363.21|34265.61|34265.61|34377.18|34377.18|34265.61|34265.61|0
1590073200000|2020-05-21 15:00:00|34264.27|34264.27|34136.1|34136.1|34319.78|34319.78|34086.47|34086.47|0
1590130800000|2020-05-22 07:00:00|33816.03|33816.03|33662.15|33662.15|33912.68|33912.68|33656.79|33656.79|0
1590134400000|2020-05-22 08:00:00|33654.88|33654.88|33868.82|33868.82|33905.73|33905.73|33650.28|33650.28|0
1590138000000|2020-05-22 09:00:00|33864.81|33864.81|33810.16|33810.16|33880.5|33880.5|33744.62|33744.62|0
1590141600000|2020-05-22 10:00:00|33814.18|33814.18|33891.66|33891.66|34024.21|34024.21|33814.18|33814.18|0
1590145200000|2020-05-22 11:00:00|33898.93|33898.93|33979.28|33979.28|34010.98|34010.98|33888.57|33888.57|0
1590148800000|2020-05-22 12:00:00|33986.55|33986.55|33960.01|33960.01|34074.79|34074.79|33928.24|33928.24|0
1590152400000|2020-05-22 13:00:00|33960.29|33960.29|34069.27|34069.27|34097.79|34097.79|33849.87|33849.87|0
1590156000000|2020-05-22 14:00:00|34076.55|34076.55|34163.01|34163.01|34253.83|34253.83|34021.62|34021.62|0
1590159600000|2020-05-22 15:00:00|34155.74|34155.74|34233.62|34233.62|34264.64|34264.64|34141.83|34141.83|0
1590476400000|2020-05-26 07:00:00|34576.46|34576.46|34439.32|34439.32|34714.25|34714.25|34423.43|34423.43|0
1590480000000|2020-05-26 08:00:00|34446.59|34446.59|34297.7|34297.7|34553.56|34553.56|34289.07|34289.07|0
1590483600000|2020-05-26 09:00:00|34304.97|34304.97|34212.11|34212.11|34317.01|34317.01|34198.58|34198.58|0
1590487200000|2020-05-26 10:00:00|34213.45|34213.45|34208.88|34208.88|34229.33|34229.33|34122.69|34122.69|0
1590490800000|2020-05-26 11:00:00|34206.36|34206.36|34193.94|34193.94|34298.39|34298.39|34171.37|34171.37|0
1590494400000|2020-05-26 12:00:00|34192.6|34192.6|34306.1|34306.1|34333.46|34333.46|34145.26|34145.26|0
1590498000000|2020-05-26 13:00:00|34298.82|34298.82|34309.59|34309.59|34387.35|34387.35|34270.31|34270.31|0
1590501600000|2020-05-26 14:00:00|34302.32|34302.32|34306.45|34306.45|34348.75|34348.75|34218.47|34218.47|0
1590505200000|2020-05-26 15:00:00|34305.11|34305.11|34352.6|34352.6|34382.63|34382.63|34264.55|34264.55|0
1590562800000|2020-05-27 07:00:00|34187.35|34187.35|34235.57|34235.57|34258.73|34258.73|34043.3|34043.3|0
1590566400000|2020-05-27 08:00:00|34236.91|34236.91|34127.09|34127.09|34251.83|34251.83|34046.84|34046.84|0
1590570000000|2020-05-27 09:00:00|34125.75|34125.75|34099.46|34099.46|34242.15|34242.15|34078.6|34078.6|0
1590573600000|2020-05-27 10:00:00|34095.82|34095.82|34023.55|34023.55|34140.23|34140.23|33998.29|33998.29|0
1590577200000|2020-05-27 11:00:00|34030.25|34030.25|34118.27|34118.27|34138.26|34138.26|34009.83|34009.83|0
1590580800000|2020-05-27 12:00:00|34116.93|34116.93|34071.55|34071.55|34159.53|34159.53|34030.02|34030.02|0
1590584400000|2020-05-27 13:00:00|34064.28|34064.28|34282.69|34282.69|34294.59|34294.59|34052.99|34052.99|0
1590588000000|2020-05-27 14:00:00|34284.03|34284.03|34674.02|34674.02|34719.29|34719.29|34263.55|34263.55|0
1590591600000|2020-05-27 15:00:00|34675.36|34675.36|34830.57|34830.57|34948.61|34948.61|34653.54|34653.54|0
1590649200000|2020-05-28 07:00:00|35155.52|35155.52|35442.03|35442.03|35480.49|35480.49|35083.36|35083.36|0
1590652800000|2020-05-28 08:00:00|35451.4|35451.4|35637.86|35637.86|35687.83|35687.83|35398|35398|0
1590656400000|2020-05-28 09:00:00|35623.31|35623.31|35749.38|35749.38|35785.17|35785.17|35592.28|35592.28|0
1590660000000|2020-05-28 10:00:00|35756.66|35756.66|35806.64|35806.64|35899.06|35899.06|35742.11|35742.11|0
1590663600000|2020-05-28 11:00:00|35817.36|35817.36|35881.01|35881.01|35909.7|35909.7|35718.11|35718.11|0
1590667200000|2020-05-28 12:00:00|35878.33|35878.33|35805.35|35805.35|35899|35899|35741.3|35741.3|0
1590670800000|2020-05-28 13:00:00|35812.62|35812.62|35837.86|35837.86|35998.47|35998.47|35812.62|35812.62|0
1590674400000|2020-05-28 14:00:00|35845.14|35845.14|36022.71|36022.71|36087.31|36087.31|35823.32|35823.32|0
1590678000000|2020-05-28 15:00:00|36024.05|36024.05|36162.61|36162.61|36162.61|36162.61|36022.71|36022.71|0
1590735600000|2020-05-29 07:00:00|35940.67|35940.67|35698.23|35698.23|35996.34|35996.34|35532.65|35532.65|0
1590739200000|2020-05-29 08:00:00|35690.96|35690.96|35880.55|35880.55|35880.55|35880.55|35612.19|35612.19|0
1590742800000|2020-05-29 09:00:00|35887.82|35887.82|36159.62|36159.62|36198.34|36198.34|35870.21|35870.21|0
1590746400000|2020-05-29 10:00:00|36152.34|36152.34|36156.41|36156.41|36223.4|36223.4|36092.86|36092.86|0
1590750000000|2020-05-29 11:00:00|36149.71|36149.71|36110.22|36110.22|36165.14|36165.14|36051.53|36051.53|0
1590753600000|2020-05-29 12:00:00|36117.5|36117.5|36160.9|36160.9|36316.03|36316.03|36117.5|36117.5|0
1590757200000|2020-05-29 13:00:00|36162.24|36162.24|36048.03|36048.03|36289.19|36289.19|35995.67|35995.67|0
1590760800000|2020-05-29 14:00:00|36050.71|36050.71|35921.36|35921.36|36182.2|36182.2|35850.12|35850.12|0
1590764400000|2020-05-29 15:00:00|35928.64|35928.64|35730.46|35730.46|35947.78|35947.78|35725.18|35725.18|0
1590994800000|2020-06-01 07:00:00|36024.09|36024.09|35892.06|35892.06|36025.33|36025.33|35844.4|35844.4|0
1590998400000|2020-06-01 08:00:00|35893.4|35893.4|35712.96|35712.96|35973.15|35973.15|35670.66|35670.66|0
1591002000000|2020-06-01 09:00:00|35720.23|35720.23|35684.26|35684.26|35765.87|35765.87|35653.06|35653.06|0
1591005600000|2020-06-01 10:00:00|35686.94|35686.94|35729.03|35729.03|35778.03|35778.03|35622.1|35622.1|0
1591009200000|2020-06-01 11:00:00|35728.63|35728.63|35790.01|35790.01|35807.24|35807.24|35701.11|35701.11|0
1591012800000|2020-06-01 12:00:00|35787.33|35787.33|35709.64|35709.64|35821.28|35821.28|35676.97|35676.97|0
1591016400000|2020-06-01 13:00:00|35702.37|35702.37|35794.42|35794.42|35867.14|35867.14|35701.03|35701.03|0
1591020000000|2020-06-01 14:00:00|35801.7|35801.7|35806.08|35806.08|35806.08|35806.08|35681.36|35681.36|0
1591023600000|2020-06-01 15:00:00|35798.8|35798.8|35905.31|35905.31|35908.58|35908.58|35784.83|35784.83|0
1591081200000|2020-06-02 07:00:00|35942.9|35942.9|36044.81|36044.81|36125.04|36125.04|35931.81|35931.81|0
1591084800000|2020-06-02 08:00:00|36044.06|36044.06|36030.26|36030.26|36139.45|36139.45|36019.76|36019.76|0
1591088400000|2020-06-02 09:00:00|36035.52|36035.52|36053.59|36053.59|36079.04|36079.04|35904.1|35904.1|0
1591092000000|2020-06-02 10:00:00|36052.25|36052.25|35993.32|35993.32|36090.79|36090.79|35973.49|35973.49|0
1591095600000|2020-06-02 11:00:00|35996|35996|35988.08|35988.08|36067.64|36067.64|35958.99|35958.99|0
1591099200000|2020-06-02 12:00:00|35980.81|35980.81|35918.02|35918.02|36078.38|36078.38|35917.43|35917.43|0
1591102800000|2020-06-02 13:00:00|35925.29|35925.29|35948.56|35948.56|35994.51|35994.51|35865.51|35865.51|0
1591106400000|2020-06-02 14:00:00|35963.11|35963.11|36007.83|36007.83|36071.9|36071.9|35930.18|35930.18|0
1591110000000|2020-06-02 15:00:00|36005.15|36005.15|36068.2|36068.2|36096.89|36096.89|35931.65|35931.65|0
1591167600000|2020-06-03 07:00:00|36097.02|36097.02|36269.68|36269.68|36288.25|36288.25|36075.2|36075.2|0
1591171200000|2020-06-03 08:00:00|36276.96|36276.96|36184.94|36184.94|36285.57|36285.57|36090.96|36090.96|0
1591174800000|2020-06-03 09:00:00|36192.21|36192.21|36365.5|36365.5|36375.46|36375.46|36149.73|36149.73|0
1591178400000|2020-06-03 10:00:00|36372.78|36372.78|36243.61|36243.61|36443.65|36443.65|36240.93|36240.93|0
1591182000000|2020-06-03 11:00:00|36229.07|36229.07|36206.17|36206.17|36270.31|36270.31|36144.14|36144.14|0
1591185600000|2020-06-03 12:00:00|36204.83|36204.83|36233.68|36233.68|36237.44|36237.44|36099.83|36099.83|0
1591189200000|2020-06-03 13:00:00|36231|36231|36528.41|36528.41|36610.03|36610.03|36186.02|36186.02|0
1591192800000|2020-06-03 14:00:00|36535.68|36535.68|36672.75|36672.75|36762.5|36762.5|36466.18|36466.18|0
1591196400000|2020-06-03 15:00:00|36665.48|36665.48|36881.01|36881.01|36953.57|36953.57|36664.14|36664.14|0
1591254000000|2020-06-04 07:00:00|36763.67|36763.67|36995.51|36995.51|37014.64|37014.64|36754.99|36754.99|0
1591257600000|2020-06-04 08:00:00|37010.05|37010.05|36569.18|36569.18|37032.12|37032.12|36545.94|36545.94|0
1591261200000|2020-06-04 09:00:00|36570.52|36570.52|36696.81|36696.81|36709.45|36709.45|36541.75|36541.75|0
1591264800000|2020-06-04 10:00:00|36695.48|36695.48|36758.25|36758.25|36795.75|36795.75|36660.77|36660.77|0
1591268400000|2020-06-04 11:00:00|36760.93|36760.93|36952.77|36952.77|36987.01|36987.01|36716.19|36716.19|0
1591272000000|2020-06-04 12:00:00|36952.27|36952.27|36725.11|36725.11|36952.27|36952.27|36725.11|36725.11|0
1591275600000|2020-06-04 13:00:00|36726.45|36726.45|36992.4|36992.4|37043.31|37043.31|36720.51|36720.51|0
1591279200000|2020-06-04 14:00:00|36991.64|36991.64|36832.1|36832.1|37016.14|37016.14|36769.27|36769.27|0
1591282800000|2020-06-04 15:00:00|36829.42|36829.42|36844.62|36844.62|36863.86|36863.86|36713.76|36713.76|0
1591340400000|2020-06-05 07:00:00|36703.91|36703.91|36941.5|36941.5|36952.6|36952.6|36633.55|36633.55|0
1591344000000|2020-06-05 08:00:00|36956.05|36956.05|37080.99|37080.99|37155.11|37155.11|36857.84|36857.84|0
1591347600000|2020-06-05 09:00:00|37088.26|37088.26|37151.69|37151.69|37158.97|37158.97|36921.32|36921.32|0
1591351200000|2020-06-05 10:00:00|37154.37|37154.37|36956.45|36956.45|37156.29|37156.29|36934.77|36934.77|0
1591354800000|2020-06-05 11:00:00|36964.23|36964.23|36815.12|36815.12|36985.11|36985.11|36815.12|36815.12|0
1591358400000|2020-06-05 12:00:00|36817.8|36817.8|37074.73|37074.73|37150.75|37150.75|36740.1|36740.1|0
1591362000000|2020-06-05 13:00:00|37060.18|37060.18|37095.26|37095.26|37162.11|37162.11|36924.3|36924.3|0
1591365600000|2020-06-05 14:00:00|37096.59|37096.59|36922.96|36922.96|37134.54|37134.54|36922.96|36922.96|0
1591369200000|2020-06-05 15:00:00|36921.62|36921.62|37205.37|37205.37|37226.68|37226.68|36921.62|36921.62|0
1591599600000|2020-06-08 07:00:00|36457.16|36457.16|36525.53|36525.53|36725.55|36725.55|36457.16|36457.16|0
1591603200000|2020-06-08 08:00:00|36532.8|36532.8|36673.87|36673.87|36715.97|36715.97|36463.56|36463.56|0
1591606800000|2020-06-08 09:00:00|36675.21|36675.21|36668.74|36668.74|36777.61|36777.61|36649.84|36649.84|0
1591610400000|2020-06-08 10:00:00|36667.4|36667.4|36650.91|36650.91|36689|36689|36587.78|36587.78|0
1591614000000|2020-06-08 11:00:00|36649.15|36649.15|36744.75|36744.75|36778.17|36778.17|36648.53|36648.53|0
1591617600000|2020-06-08 12:00:00|36743.42|36743.42|36909.83|36909.83|36909.83|36909.83|36695.73|36695.73|0
1591621200000|2020-06-08 13:00:00|36902.55|36902.55|36925.88|36925.88|37026.05|37026.05|36850.9|36850.9|0
1591624800000|2020-06-08 14:00:00|36918.61|36918.61|36902.82|36902.82|37079.1|37079.1|36854.44|36854.44|0
1591628400000|2020-06-08 15:00:00|36917.37|36917.37|36951.16|36951.16|36971.76|36971.76|36892.87|36892.87|0
1591686000000|2020-06-09 07:00:00|36938.98|36938.98|37218.73|37218.73|37225.94|37225.94|36938.98|36938.98|0
1591689600000|2020-06-09 08:00:00|37226|37226|36816|36816|37250.69|37250.69|36787.7|36787.7|0
1591693200000|2020-06-09 09:00:00|36830.54|36830.54|36822.05|36822.05|36995.84|36995.84|36718.38|36718.38|0
1591696800000|2020-06-09 10:00:00|36829.33|36829.33|36703.7|36703.7|36885.02|36885.02|36640.91|36640.91|0
1591700400000|2020-06-09 11:00:00|36698.03|36698.03|36557.96|36557.96|36698.03|36698.03|36498.62|36498.62|0
1591704000000|2020-06-09 12:00:00|36556.62|36556.62|36446.46|36446.46|36608.11|36608.11|36441.11|36441.11|0
1591707600000|2020-06-09 13:00:00|36443.79|36443.79|36446.69|36446.69|36561.87|36561.87|36378.13|36378.13|0
1591711200000|2020-06-09 14:00:00|36439.41|36439.41|36559.29|36559.29|36598.34|36598.34|36380.39|36380.39|0
1591714800000|2020-06-09 15:00:00|36555.27|36555.27|36445.31|36445.31|36581.03|36581.03|36385.37|36385.37|0
1591772400000|2020-06-10 07:00:00|36430.25|36430.25|36719.95|36719.95|36767.62|36767.62|36430.25|36430.25|0
1591776000000|2020-06-10 08:00:00|36727.23|36727.23|36804.39|36804.39|36866.75|36866.75|36725.12|36725.12|0
1591779600000|2020-06-10 09:00:00|36801.71|36801.71|36773.6|36773.6|36818.75|36818.75|36650.62|36650.62|0
1591783200000|2020-06-10 10:00:00|36766.32|36766.32|36813.48|36813.48|36844.42|36844.42|36643.86|36643.86|0
1591786800000|2020-06-10 11:00:00|36812.67|36812.67|36749.32|36749.32|36875.41|36875.41|36721.91|36721.91|0
1591790400000|2020-06-10 12:00:00|36727.5|36727.5|36752.93|36752.93|36765.16|36765.16|36681.99|36681.99|0
1591794000000|2020-06-10 13:00:00|36738.39|36738.39|36930.94|36930.94|36963.29|36963.29|36652.62|36652.62|0
1591797600000|2020-06-10 14:00:00|36941.47|36941.47|36777.51|36777.51|36969.22|36969.22|36750.33|36750.33|0
1591801200000|2020-06-10 15:00:00|36778.85|36778.85|36812.82|36812.82|36894.45|36894.45|36757.27|36757.27|0
1591858800000|2020-06-11 07:00:00|37182.63|37182.63|37085.1|37085.1|37267.23|37267.23|36804.23|36804.23|0
1591862400000|2020-06-11 08:00:00|37082.42|37082.42|36721.5|36721.5|37187.5|37187.5|36712.89|36712.89|0
1591866000000|2020-06-11 09:00:00|36720.16|36720.16|36678.73|36678.73|36796.84|36796.84|36548.39|36548.39|0
1591869600000|2020-06-11 10:00:00|36686|36686|36443.08|36443.08|36730.98|36730.98|36433.36|36433.36|0
1591873200000|2020-06-11 11:00:00|36449.55|36449.55|36470.63|36470.63|36547.64|36547.64|36318.34|36318.34|0
1591876800000|2020-06-11 12:00:00|36477.91|36477.91|36319.13|36319.13|36517.89|36517.89|36261.71|36261.71|0
1591880400000|2020-06-11 13:00:00|36311.85|36311.85|36459.71|36459.71|36533.56|36533.56|36279.07|36279.07|0
1591884000000|2020-06-11 14:00:00|36466.98|36466.98|36257.55|36257.55|36490.1|36490.1|36221.56|36221.56|0
1591887600000|2020-06-11 15:00:00|36257.81|36257.81|36204.6|36204.6|36325.56|36325.56|36170.15|36170.15|0
1591945200000|2020-06-12 07:00:00|35804.46|35804.46|35643.25|35643.25|35870.31|35870.31|35469.39|35469.39|0
1591948800000|2020-06-12 08:00:00|35650.52|35650.52|36036.29|36036.29|36043.56|36043.56|35634.06|35634.06|0
1591952400000|2020-06-12 09:00:00|36036.54|36036.54|35862.34|35862.34|36049.17|36049.17|35782.72|35782.72|0
1591956000000|2020-06-12 10:00:00|35859.66|35859.66|35863.24|35863.24|36027.64|36027.64|35836.2|35836.2|0
1591959600000|2020-06-12 11:00:00|35864.5|35864.5|35933.18|35933.18|35982.66|35982.66|35861.66|35861.66|0
1591963200000|2020-06-12 12:00:00|35925.91|35925.91|35938.8|35938.8|35964.28|35964.28|35810.5|35810.5|0
1591966800000|2020-06-12 13:00:00|35953.35|35953.35|36105.4|36105.4|36207.83|36207.83|35909.71|35909.71|0
1591970400000|2020-06-12 14:00:00|36098.13|36098.13|36126.45|36126.45|36264.15|36264.15|36076.31|36076.31|0
1591974000000|2020-06-12 15:00:00|36111.91|36111.91|36019.43|36019.43|36182.72|36182.72|35946.27|35946.27|0
1592204400000|2020-06-15 07:00:00|35376.49|35376.49|35053.19|35053.19|35383.76|35383.76|35013.19|35013.19|0
1592208000000|2020-06-15 08:00:00|35067.74|35067.74|35567.94|35567.94|35569.28|35569.28|34938.23|34938.23|0
1592211600000|2020-06-15 09:00:00|35575.21|35575.21|35564.42|35564.42|35656.81|35656.81|35487.56|35487.56|0
1592215200000|2020-06-15 10:00:00|35549.88|35549.88|35562.26|35562.26|35614.76|35614.76|35490.87|35490.87|0
1592218800000|2020-06-15 11:00:00|35562.01|35562.01|35677.55|35677.55|35774.97|35774.97|35500.2|35500.2|0
1592222400000|2020-06-15 12:00:00|35670.28|35670.28|35790.23|35790.23|35805.54|35805.54|35633.41|35633.41|0
1592226000000|2020-06-15 13:00:00|35791.56|35791.56|35624.7|35624.7|35791.56|35791.56|35447.53|35447.53|0
1592229600000|2020-06-15 14:00:00|35626.04|35626.04|35709.58|35709.58|35818.76|35818.76|35579.2|35579.2|0
1592233200000|2020-06-15 15:00:00|35702.31|35702.31|35783.57|35783.57|35885.3|35885.3|35692.36|35692.36|0
1592290800000|2020-06-16 07:00:00|36016.52|36016.52|36197.82|36197.82|36317.29|36317.29|36016.52|36016.52|0
1592294400000|2020-06-16 08:00:00|36190.55|36190.55|36154.04|36154.04|36279.31|36279.31|36126.84|36126.84|0
1592298000000|2020-06-16 09:00:00|36155.38|36155.38|36252.59|36252.59|36271.73|36271.73|36125.31|36125.31|0
1592301600000|2020-06-16 10:00:00|36251.25|36251.25|36236.22|36236.22|36251.25|36251.25|36115.91|36115.91|0
1592305200000|2020-06-16 11:00:00|36265.31|36265.31|36314.44|36314.44|36328.99|36328.99|36147.09|36147.09|0
1592308800000|2020-06-16 12:00:00|36328.99|36328.99|36581.95|36581.95|36593.24|36593.24|36328.99|36328.99|0
1592312400000|2020-06-16 13:00:00|36589.22|36589.22|36661.24|36661.24|36754.36|36754.36|36472.12|36472.12|0
1592316000000|2020-06-16 14:00:00|36653.96|36653.96|36595.98|36595.98|36815.6|36815.6|36564.21|36564.21|0
1592319600000|2020-06-16 15:00:00|36588.71|36588.71|36831.22|36831.22|36842.82|36842.82|36448.99|36448.99|0
1592377200000|2020-06-17 07:00:00|36927.76|36927.76|37125.75|37125.75|37236.06|37236.06|36926.8|36926.8|0
1592380800000|2020-06-17 08:00:00|37124.25|37124.25|37017|37017|37175.85|37175.85|36970.25|36970.25|0
1592384400000|2020-06-17 09:00:00|37024.27|37024.27|37039.27|37039.27|37081.57|37081.57|36955.61|36955.61|0
1592388000000|2020-06-17 10:00:00|37046.54|37046.54|37217.2|37217.2|37243.71|37243.71|37006.92|37006.92|0
1592391600000|2020-06-17 11:00:00|37202.66|37202.66|37147.19|37147.19|37324.82|37324.82|37132.64|37132.64|0
1592395200000|2020-06-17 12:00:00|37149.86|37149.86|37204|37204|37261.94|37261.94|37147.19|37147.19|0
1592398800000|2020-06-17 13:00:00|37196.72|37196.72|37200.1|37200.1|37317.39|37317.39|37152.02|37152.02|0
1592402400000|2020-06-17 14:00:00|37207.38|37207.38|37432.97|37432.97|37447.52|37447.52|37144.77|37144.77|0
1592406000000|2020-06-17 15:00:00|37439.45|37439.45|37513.11|37513.11|37524.54|37524.54|37429.23|37429.23|0
1592463600000|2020-06-18 07:00:00|37280.62|37280.62|37365.48|37365.48|37393.57|37393.57|37237.61|37237.61|0
1592467200000|2020-06-18 08:00:00|37369.5|37369.5|37550.48|37550.48|37589.17|37589.17|37348.26|37348.26|0
1592470800000|2020-06-18 09:00:00|37535.93|37535.93|37581.11|37581.11|37655.88|37655.88|37450.2|37450.2|0
1592474400000|2020-06-18 10:00:00|37588.38|37588.38|37540.18|37540.18|37595.66|37595.66|37505.7|37505.7|0
1592478000000|2020-06-18 11:00:00|37536.53|37536.53|37328.84|37328.84|37536.53|37536.53|37273.65|37273.65|0
1592481600000|2020-06-18 12:00:00|37336.12|37336.12|37369.43|37369.43|37421.04|37421.04|37286.72|37286.72|0
1592485200000|2020-06-18 13:00:00|37376.71|37376.71|37536.2|37536.2|37552.26|37552.26|37333.64|37333.64|0
1592488800000|2020-06-18 14:00:00|37543.47|37543.47|37488.62|37488.62|37576.58|37576.58|37268.8|37268.8|0
1592492400000|2020-06-18 15:00:00|37491.3|37491.3|37398.77|37398.77|37591.95|37591.95|37386.78|37386.78|0
1592550000000|2020-06-19 07:00:00|37686.37|37686.37|37629.15|37629.15|37686.37|37686.37|37562.93|37562.93|0
1592553600000|2020-06-19 08:00:00|37634.51|37634.51|37689.86|37689.86|37689.86|37689.86|37564.84|37564.84|0
1592557200000|2020-06-19 09:00:00|37697.13|37697.13|38082.65|38082.65|38148.62|38148.62|37677.01|37677.01|0
1592560800000|2020-06-19 10:00:00|38081.31|38081.31|38310.44|38310.44|38350.66|38350.66|38005.13|38005.13|0
1592564400000|2020-06-19 11:00:00|38308.68|38308.68|38265.01|38265.01|38340.89|38340.89|38224.63|38224.63|0
1592568000000|2020-06-19 12:00:00|38257.74|38257.74|38299.53|38299.53|38322.94|38322.94|38203.57|38203.57|0
1592571600000|2020-06-19 13:00:00|38284.98|38284.98|38199.43|38199.43|38377.19|38377.19|38155.22|38155.22|0
1592575200000|2020-06-19 14:00:00|38206.71|38206.71|38281.91|38281.91|38384.43|38384.43|38178.95|38178.95|0
1592578800000|2020-06-19 15:00:00|38284.59|38284.59|38285.51|38285.51|38336.54|38336.54|38252.14|38252.14|0
1592809200000|2020-06-22 07:00:00|37916.17|37916.17|37962.74|37962.74|38038.18|38038.18|37792.91|37792.91|0
1592812800000|2020-06-22 08:00:00|37955.46|37955.46|38148.18|38148.18|38202.02|38202.02|37873.94|37873.94|0
1592816400000|2020-06-22 09:00:00|38140.9|38140.9|38246.99|38246.99|38318.08|38318.08|38103.3|38103.3|0
1592820000000|2020-06-22 10:00:00|38239.72|38239.72|38074.04|38074.04|38245.07|38245.07|38027.72|38027.72|0
1592823600000|2020-06-22 11:00:00|38059.49|38059.49|38111.45|38111.45|38127.88|38127.88|38033.57|38033.57|0
1592827200000|2020-06-22 12:00:00|38112.78|38112.78|38087.19|38087.19|38129.43|38129.43|38051.74|38051.74|0
1592830800000|2020-06-22 13:00:00|38094.46|38094.46|37923.76|37923.76|38113.33|38113.33|37881.46|37881.46|0
1592834400000|2020-06-22 14:00:00|37938.31|37938.31|37587.72|37587.72|37947|37947|37581.79|37581.79|0
1592838000000|2020-06-22 15:00:00|37586.38|37586.38|37609.07|37609.07|37676.17|37676.17|37569.16|37569.16|0
1592895600000|2020-06-23 07:00:00|37530.56|37530.56|37616.56|37616.56|37661.09|37661.09|37465.54|37465.54|0
1592899200000|2020-06-23 08:00:00|37609.28|37609.28|37656.08|37656.08|37707.91|37707.91|37576|37576|0
1592902800000|2020-06-23 09:00:00|37663.35|37663.35|37684.18|37684.18|37752.58|37752.58|37663.35|37663.35|0
1592906400000|2020-06-23 10:00:00|37682.84|37682.84|37781.65|37781.65|37781.65|37781.65|37681.5|37681.5|0
1592910000000|2020-06-23 11:00:00|37787|37787|37740.46|37740.46|37788.17|37788.17|37710.66|37710.66|0
1592913600000|2020-06-23 12:00:00|37747.73|37747.73|37687.22|37687.22|37799.51|37799.51|37636.3|37636.3|0
1592917200000|2020-06-23 13:00:00|37694.49|37694.49|37676.08|37676.08|37706.69|37706.69|37583.62|37583.62|0
1592920800000|2020-06-23 14:00:00|37677.42|37677.42|37683.18|37683.18|37795.8|37795.8|37660.2|37660.2|0
1592924400000|2020-06-23 15:00:00|37675.91|37675.91|37782.19|37782.19|37792.47|37792.47|37651.99|37651.99|0
1592982000000|2020-06-24 07:00:00|37299.38|37299.38|37167.75|37167.75|37312.66|37312.66|37126.61|37126.61|0
1592985600000|2020-06-24 08:00:00|37189.58|37189.58|37226.5|37226.5|37251|37251|37109.05|37109.05|0
1592989200000|2020-06-24 09:00:00|37227.84|37227.84|37202.34|37202.34|37291.73|37291.73|37103.19|37103.19|0
1592992800000|2020-06-24 10:00:00|37201|37201|37232.85|37232.85|37285.28|37285.28|37185.77|37185.77|0
1592996400000|2020-06-24 11:00:00|37233.35|37233.35|37256.97|37256.97|37286.6|37286.6|37184.76|37184.76|0
1593000000000|2020-06-24 12:00:00|37255.63|37255.63|37302.05|37302.05|37370.77|37370.77|37239.74|37239.74|0
1593003600000|2020-06-24 13:00:00|37303.39|37303.39|37252|37252|37445.82|37445.82|37231.51|37231.51|0
1593007200000|2020-06-24 14:00:00|37237.45|37237.45|37207.48|37207.48|37260.61|37260.61|37047.19|37047.19|0
1593010800000|2020-06-24 15:00:00|37192.93|37192.93|37066.58|37066.58|37223.36|37223.36|37028.08|37028.08|0
1593068400000|2020-06-25 07:00:00|36667.41|36667.41|36792.46|36792.46|36800.89|36800.89|36547.09|36547.09|0
1593072000000|2020-06-25 08:00:00|36791.12|36791.12|36970.31|36970.31|37139.39|37139.39|36759.93|36759.93|0
1593075600000|2020-06-25 09:00:00|36984.85|36984.85|37066.66|37066.66|37178.87|37178.87|36974.34|36974.34|0
1593079200000|2020-06-25 10:00:00|37060.72|37060.72|37054.97|37054.97|37095.94|37095.94|37008.29|37008.29|0
1593082800000|2020-06-25 11:00:00|37076.79|37076.79|36935.87|36935.87|37106.23|37106.23|36919.4|36919.4|0
1593086400000|2020-06-25 12:00:00|36943.15|36943.15|36884.57|36884.57|36970.32|36970.32|36801.07|36801.07|0
1593090000000|2020-06-25 13:00:00|36891.84|36891.84|36843.77|36843.77|37076.72|37076.72|36790.17|36790.17|0
1593093600000|2020-06-25 14:00:00|36842.43|36842.43|37006.98|37006.98|37008.32|37008.32|36783.84|36783.84|0
1593097200000|2020-06-25 15:00:00|36999.7|36999.7|37073|37073|37073|37073|36924.04|36924.04|0
1593154800000|2020-06-26 07:00:00|37207.65|37207.65|37450.79|37450.79|37489.66|37489.66|37149.2|37149.2|0
1593158400000|2020-06-26 08:00:00|37436.24|37436.24|37627.65|37627.65|37653.49|37653.49|37365.77|37365.77|0
1593162000000|2020-06-26 09:00:00|37620.38|37620.38|37684.69|37684.69|37716.28|37716.28|37546.12|37546.12|0
1593165600000|2020-06-26 10:00:00|37688.7|37688.7|37716.19|37716.19|37752.67|37752.67|37605.34|37605.34|0
1593169200000|2020-06-26 11:00:00|37708.16|37708.16|37663.16|37663.16|37726.4|37726.4|37591.1|37591.1|0
1593172800000|2020-06-26 12:00:00|37661.82|37661.82|37714.63|37714.63|37761.38|37761.38|37576.43|37576.43|0
1593176400000|2020-06-26 13:00:00|37715.97|37715.97|37629.58|37629.58|37763.7|37763.7|37569.3|37569.3|0
1593180000000|2020-06-26 14:00:00|37622.31|37622.31|37400.96|37400.96|37649.31|37649.31|37330.8|37330.8|0
1593183600000|2020-06-26 15:00:00|37408.23|37408.23|37535.48|37535.48|37539.54|37539.54|37399.62|37399.62|0
1593414000000|2020-06-29 07:00:00|36922.41|36922.41|36810.85|36810.85|36922.41|36922.41|36675.5|36675.5|0
1593417600000|2020-06-29 08:00:00|36805.5|36805.5|36786.15|36786.15|36820.05|36820.05|36666.9|36666.9|0
1593421200000|2020-06-29 09:00:00|36778.88|36778.88|36911.52|36911.52|36911.52|36911.52|36739.65|36739.65|0
1593424800000|2020-06-29 10:00:00|36933.35|36933.35|36918.2|36918.2|36970.64|36970.64|36873.31|36873.31|0
1593428400000|2020-06-29 11:00:00|36922.65|36922.65|36971.27|36971.27|36987.15|36987.15|36854.23|36854.23|0
1593432000000|2020-06-29 12:00:00|36963.99|36963.99|36819.97|36819.97|36981.22|36981.22|36766.95|36766.95|0
1593435600000|2020-06-29 13:00:00|36834.51|36834.51|36814.78|36814.78|36929.5|36929.5|36760.84|36760.84|0
1593439200000|2020-06-29 14:00:00|36822.05|36822.05|37056.93|37056.93|37128.71|37128.71|36769.8|36769.8|0
1593442800000|2020-06-29 15:00:00|37058.27|37058.27|37153.77|37153.77|37184.23|37184.23|37027.58|37027.58|0
1593500400000|2020-06-30 07:00:00|36946.85|36946.85|36787.56|36787.56|36976.7|36976.7|36779.88|36779.88|0
1593504000000|2020-06-30 08:00:00|36802.1|36802.1|36788.66|36788.66|36825.26|36825.26|36717.49|36717.49|0
1593507600000|2020-06-30 09:00:00|36785.98|36785.98|36856.05|36856.05|36898.18|36898.18|36768.76|36768.76|0
1593511200000|2020-06-30 10:00:00|36848.77|36848.77|36809.15|36809.15|36860.22|36860.22|36787.55|36787.55|0
1593514800000|2020-06-30 11:00:00|36787.33|36787.33|36716.3|36716.3|36865.3|36865.3|36716.3|36716.3|0
1593518400000|2020-06-30 12:00:00|36714.96|36714.96|36556.2|36556.2|36722.24|36722.24|36502.36|36502.36|0
1593522000000|2020-06-30 13:00:00|36541.66|36541.66|36565.93|36565.93|36617.43|36617.43|36374.46|36374.46|0
1593525600000|2020-06-30 14:00:00|36567.27|36567.27|36482.61|36482.61|36621.09|36621.09|36432.37|36432.37|0
1593529200000|2020-06-30 15:00:00|36481.27|36481.27|36525.48|36525.48|36547.87|36547.87|36472.66|36472.66|0
1593586800000|2020-07-01 07:00:00|36262.32|36262.32|36345.9|36345.9|36345.9|36345.9|36177.96|36177.96|0
1593590400000|2020-07-01 08:00:00|36344.56|36344.56|36424.68|36424.68|36435.46|36435.46|36301.5|36301.5|0
1593594000000|2020-07-01 09:00:00|36439.23|36439.23|36173.67|36173.67|36549.98|36549.98|36166.4|36166.4|0
1593597600000|2020-07-01 10:00:00|36175.01|36175.01|36072.76|36072.76|36322.24|36322.24|36017.65|36017.65|0
1593601200000|2020-07-01 11:00:00|36054.02|36054.02|36050.61|36050.61|36092.49|36092.49|35898.5|35898.5|0
1593604800000|2020-07-01 12:00:00|36057.88|36057.88|36439.19|36439.19|36445.13|36445.13|36057.88|36057.88|0
1593608400000|2020-07-01 13:00:00|36446.46|36446.46|36428.21|36428.21|36470.52|36470.52|36353.22|36353.22|0
1593612000000|2020-07-01 14:00:00|36448.12|36448.12|36527.55|36527.55|36623.83|36623.83|36437.58|36437.58|0
1593615600000|2020-07-01 15:00:00|36530.22|36530.22|36422.53|36422.53|36530.22|36530.22|36398.58|36398.58|0
1593673200000|2020-07-02 07:00:00|36528.2|36528.2|36436.69|36436.69|36581.66|36581.66|36410.27|36410.27|0
1593676800000|2020-07-02 08:00:00|36435.35|36435.35|36572.17|36572.17|36596.67|36596.67|36430.57|36430.57|0
1593680400000|2020-07-02 09:00:00|36570.83|36570.83|36653.14|36653.14|36670.37|36670.37|36521.83|36521.83|0
1593684000000|2020-07-02 10:00:00|36655.82|36655.82|36716.03|36716.03|36720.63|36720.63|36593.72|36593.72|0
1593687600000|2020-07-02 11:00:00|36745.12|36745.12|36657.42|36657.42|36745.12|36745.12|36612.69|36612.69|0
1593691200000|2020-07-02 12:00:00|36657.17|36657.17|36865.43|36865.43|36874.05|36874.05|36629.41|36629.41|0
1593694800000|2020-07-02 13:00:00|36864.09|36864.09|36996.43|36996.43|37020.93|37020.93|36846.87|36846.87|0
1593698400000|2020-07-02 14:00:00|37010.98|37010.98|36967.31|36967.31|37107.51|37107.51|36958.7|36958.7|0
1593702000000|2020-07-02 15:00:00|36960.04|36960.04|37083.55|37083.55|37084.98|37084.98|36946.3|36946.3|0
1593759600000|2020-07-03 07:00:00|36979.29|36979.29|37082.98|37082.98|37137.74|37137.74|36948.09|36948.09|0
1593763200000|2020-07-03 08:00:00|37075.7|37075.7|36846.03|36846.03|37078.38|37078.38|36819.49|36819.49|0
1593766800000|2020-07-03 09:00:00|36840.68|36840.68|36655.41|36655.41|36847.95|36847.95|36650.06|36650.06|0
1593770400000|2020-07-03 10:00:00|36652.73|36652.73|36606.05|36606.05|36667.28|36667.28|36568.13|36568.13|0
1593774000000|2020-07-03 11:00:00|36594|36594|36419.77|36419.77|36603.29|36603.29|36415.25|36415.25|0
1593777600000|2020-07-03 12:00:00|36419.01|36419.01|36330.56|36330.56|36432.17|36432.17|36318.69|36318.69|0
1593781200000|2020-07-03 13:00:00|36337.84|36337.84|36368.31|36368.31|36426.56|36426.56|36325.49|36325.49|0
1593784800000|2020-07-03 14:00:00|36375.58|36375.58|36209.72|36209.72|36379.02|36379.02|36181.49|36181.49|0
1593788400000|2020-07-03 15:00:00|36217|36217|36219.31|36219.31|36248.42|36248.42|36170.85|36170.85|0
1594018800000|2020-07-06 07:00:00|36759.74|36759.74|36852.18|36852.18|36914.41|36914.41|36758.66|36758.66|0
1594022400000|2020-07-06 08:00:00|36859.45|36859.45|36790.32|36790.32|36901.93|36901.93|36775.77|36775.77|0
1594026000000|2020-07-06 09:00:00|36783.04|36783.04|36661.82|36661.82|36783.04|36783.04|36623.78|36623.78|0
1594029600000|2020-07-06 10:00:00|36647.28|36647.28|36760.25|36760.25|36780.81|36780.81|36647.28|36647.28|0
1594033200000|2020-07-06 11:00:00|36767.52|36767.52|36611.11|36611.11|36767.52|36767.52|36611.11|36611.11|0
1594036800000|2020-07-06 12:00:00|36613.78|36613.78|36527.54|36527.54|36658.16|36658.16|36512.86|36512.86|0
1594040400000|2020-07-06 13:00:00|36528.87|36528.87|36510.06|36510.06|36682.38|36682.38|36484.98|36484.98|0
1594044000000|2020-07-06 14:00:00|36512.74|36512.74|36395.55|36395.55|36696.1|36696.1|36391.13|36391.13|0
1594047600000|2020-07-06 15:00:00|36396.89|36396.89|36526.5|36526.5|36526.5|36526.5|36354.13|36354.13|0
1594105200000|2020-07-07 07:00:00|36334.8|36334.8|36314.67|36314.67|36421.11|36421.11|36247.37|36247.37|0
1594108800000|2020-07-07 08:00:00|36300.13|36300.13|36129.12|36129.12|36359.66|36359.66|36102.71|36102.71|0
1594112400000|2020-07-07 09:00:00|36121.85|36121.85|35956.82|35956.82|36129.28|36129.28|35956.82|35956.82|0
1594116000000|2020-07-07 10:00:00|35958.16|35958.16|36023.43|36023.43|36081.12|36081.12|35860.85|35860.85|0
1594119600000|2020-07-07 11:00:00|36026.11|36026.11|35932.7|35932.7|36052.52|36052.52|35894.42|35894.42|0
1594123200000|2020-07-07 12:00:00|35925.43|35925.43|35875.1|35875.1|35951.85|35951.85|35839.42|35839.42|0
1594126800000|2020-07-07 13:00:00|35867.82|35867.82|35822.28|35822.28|35934.37|35934.37|35797.78|35797.78|0
1594130400000|2020-07-07 14:00:00|35829.55|35829.55|35827.06|35827.06|35914.16|35914.16|35744.87|35744.87|0
1594134000000|2020-07-07 15:00:00|35819.78|35819.78|35802.07|35802.07|35841.6|35841.6|35775.05|35775.05|0
1594191600000|2020-07-08 07:00:00|35732.55|35732.55|35821.91|35821.91|35880.66|35880.66|35678.78|35678.78|0
1594195200000|2020-07-08 08:00:00|35825.93|35825.93|35731.39|35731.39|35861.54|35861.54|35731.39|35731.39|0
1594198800000|2020-07-08 09:00:00|35728.72|35728.72|35711.76|35711.76|35732.73|35732.73|35566.58|35566.58|0
1594202400000|2020-07-08 10:00:00|35704.49|35704.49|35726.34|35726.34|35761.7|35761.7|35664.28|35664.28|0
1594206000000|2020-07-08 11:00:00|35730.35|35730.35|35730.1|35730.1|35766.78|35766.78|35703.23|35703.23|0
1594209600000|2020-07-08 12:00:00|35731.44|35731.44|35703.51|35703.51|35737.2|35737.2|35657.18|35657.18|0
1594213200000|2020-07-08 13:00:00|35702.17|35702.17|35645.94|35645.94|35706.05|35706.05|35627.92|35627.92|0
1594216800000|2020-07-08 14:00:00|35644.6|35644.6|35630.51|35630.51|35711.91|35711.91|35554.01|35554.01|0
1594220400000|2020-07-08 15:00:00|35633.19|35633.19|35607.84|35607.84|35633.19|35633.19|35499.96|35499.96|0
1594278000000|2020-07-09 07:00:00|35624.2|35624.2|35648.44|35648.44|35677.72|35677.72|35557.14|35557.14|0
1594281600000|2020-07-09 08:00:00|35654.9|35654.9|35610.63|35610.63|35683.42|35683.42|35515.54|35515.54|0
1594285200000|2020-07-09 09:00:00|35603.36|35603.36|35523.8|35523.8|35603.36|35603.36|35484.75|35484.75|0
1594288800000|2020-07-09 10:00:00|35525.14|35525.14|35513.88|35513.88|35525.14|35525.14|35426.17|35426.17|0
1594292400000|2020-07-09 11:00:00|35542.98|35542.98|35566.79|35566.79|35629.23|35629.23|35459.86|35459.86|0
1594296000000|2020-07-09 12:00:00|35559.52|35559.52|35662.54|35662.54|35704.11|35704.11|35559.52|35559.52|0
1594299600000|2020-07-09 13:00:00|35663.87|35663.87|35700.88|35700.88|35739.85|35739.85|35621.12|35621.12|0
1594303200000|2020-07-09 14:00:00|35698.2|35698.2|35410.19|35410.19|35707.49|35707.49|35390.14|35390.14|0
1594306800000|2020-07-09 15:00:00|35402.92|35402.92|35372.31|35372.31|35420.29|35420.29|35296.26|35296.26|0
1594364400000|2020-07-10 07:00:00|35072.77|35072.77|35041.9|35041.9|35148.56|35148.56|34955.05|34955.05|0
1594368000000|2020-07-10 08:00:00|35056.45|35056.45|35142.16|35142.16|35298.76|35298.76|35056.45|35056.45|0
1594371600000|2020-07-10 09:00:00|35149.44|35149.44|35181.04|35181.04|35181.04|35181.04|35081.87|35081.87|0
1594375200000|2020-07-10 10:00:00|35195.59|35195.59|35162.25|35162.25|35200.94|35200.94|35100.17|35100.17|0
1594378800000|2020-07-10 11:00:00|35140.43|35140.43|35194.7|35194.7|35280.45|35280.45|35133.06|35133.06|0
1594382400000|2020-07-10 12:00:00|35192.03|35192.03|35281.69|35281.69|35291.64|35291.64|35139.72|35139.72|0
1594386000000|2020-07-10 13:00:00|35284.36|35284.36|35218.81|35218.81|35291.64|35291.64|35197.74|35197.74|0
1594389600000|2020-07-10 14:00:00|35212.87|35212.87|35301.09|35301.09|35373.09|35373.09|35174|35174|0
1594393200000|2020-07-10 15:00:00|35293.81|35293.81|35232.33|35232.33|35339.3|35339.3|35232.33|35232.33|0
1594623600000|2020-07-13 07:00:00|35674.99|35674.99|35799.95|35799.95|35866.17|35866.17|35663.12|35663.12|0
1594627200000|2020-07-13 08:00:00|35795.93|35795.93|35628.67|35628.67|35803.2|35803.2|35603.46|35603.46|0
1594630800000|2020-07-13 09:00:00|35635.94|35635.94|35726.39|35726.39|35738.63|35738.63|35634.6|35634.6|0
1594634400000|2020-07-13 10:00:00|35711.84|35711.84|35755.55|35755.55|35771.27|35771.27|35659.15|35659.15|0
1594638000000|2020-07-13 11:00:00|35766.26|35766.26|35848.59|35848.59|35876.93|35876.93|35751.71|35751.71|0
1594641600000|2020-07-13 12:00:00|35834.05|35834.05|35719.71|35719.71|35841.32|35841.32|35694.63|35694.63|0
1594645200000|2020-07-13 13:00:00|35718.37|35718.37|35570.03|35570.03|35741.64|35741.64|35542.65|35542.65|0
1594648800000|2020-07-13 14:00:00|35577.3|35577.3|35660.11|35660.11|35668.75|35668.75|35573.01|35573.01|0
1594652400000|2020-07-13 15:00:00|35661.45|35661.45|35804.32|35804.32|35810.67|35810.67|35661.45|35661.45|0
1594710000000|2020-07-14 07:00:00|35783.69|35783.69|35770.71|35770.71|35853.58|35853.58|35627.73|35627.73|0
1594713600000|2020-07-14 08:00:00|35766.69|35766.69|35798.28|35798.28|35902.07|35902.07|35766.69|35766.69|0
1594717200000|2020-07-14 09:00:00|35791.01|35791.01|35903.86|35903.86|35987.56|35987.56|35789.67|35789.67|0
1594720800000|2020-07-14 10:00:00|35911.13|35911.13|35859.15|35859.15|35931.62|35931.62|35831.9|35831.9|0
1594724400000|2020-07-14 11:00:00|35873.7|35873.7|35998.39|35998.39|35998.39|35998.39|35807.23|35807.23|0
1594728000000|2020-07-14 12:00:00|36005.67|36005.67|35872.79|35872.79|36008.67|36008.67|35864.18|35864.18|0
1594731600000|2020-07-14 13:00:00|35865.52|35865.52|36008.55|36008.55|36048.37|36048.37|35848.82|35848.82|0
1594735200000|2020-07-14 14:00:00|36001.27|36001.27|35964.87|35964.87|36049.76|36049.76|35943.66|35943.66|0
1594738800000|2020-07-14 15:00:00|35972.15|35972.15|35906.02|35906.02|35980.51|35980.51|35901.25|35901.25|0
1594796400000|2020-07-15 07:00:00|35883.43|35883.43|36172.84|36172.84|36214.39|36214.39|35871.38|35871.38|0
1594800000000|2020-07-15 08:00:00|36180.12|36180.12|35947.25|35947.25|36233.94|36233.94|35947.25|35947.25|0
1594803600000|2020-07-15 09:00:00|35949.93|35949.93|35963.07|35963.07|36091.79|36091.79|35947.25|35947.25|0
1594807200000|2020-07-15 10:00:00|35960.39|35960.39|36107.76|36107.76|36180.67|36180.67|35903.87|35903.87|0
1594810800000|2020-07-15 11:00:00|36106.14|36106.14|36034.24|36034.24|36145.75|36145.75|36034.24|36034.24|0
1594814400000|2020-07-15 12:00:00|36035.57|36035.57|36001.4|36001.4|36125.61|36125.61|35961.02|35961.02|0
1594818000000|2020-07-15 13:00:00|35992.79|35992.79|35933.44|35933.44|36014.03|36014.03|35883.1|35883.1|0
1594821600000|2020-07-15 14:00:00|35934.78|35934.78|36042.24|36042.24|36152.99|36152.99|35904.34|35904.34|0
1594825200000|2020-07-15 15:00:00|36043.58|36043.58|36091.34|36091.34|36126.85|36126.85|36029.23|36029.23|0
1594882800000|2020-07-16 07:00:00|35654.76|35654.76|35524.41|35524.41|35699.39|35699.39|35524.41|35524.41|0
1594886400000|2020-07-16 08:00:00|35517.14|35517.14|35477.05|35477.05|35567.57|35567.57|35443.18|35443.18|0
1594890000000|2020-07-16 09:00:00|35478.39|35478.39|35611.43|35611.43|35612.77|35612.77|35368.85|35368.85|0
1594893600000|2020-07-16 10:00:00|35633.25|35633.25|35669.83|35669.83|35717.79|35717.79|35615.86|35615.86|0
1594897200000|2020-07-16 11:00:00|35666.59|35666.59|35669.65|35669.65|35741.23|35741.23|35624.49|35624.49|0
1594900800000|2020-07-16 12:00:00|35668.31|35668.31|35612.58|35612.58|35744.69|35744.69|35559.48|35559.48|0
1594904400000|2020-07-16 13:00:00|35619.85|35619.85|35755.75|35755.75|35777.57|35777.57|35619.85|35619.85|0
1594908000000|2020-07-16 14:00:00|35770.3|35770.3|35699.89|35699.89|35839.02|35839.02|35685.26|35685.26|0
1594911600000|2020-07-16 15:00:00|35701.22|35701.22|35630.43|35630.43|35737.27|35737.27|35623.15|35623.15|0
1594969200000|2020-07-17 07:00:00|35907.44|35907.44|35866.65|35866.65|35988.75|35988.75|35840.18|35840.18|0
1594972800000|2020-07-17 08:00:00|35881.2|35881.2|36031.33|36031.33|36041.28|36041.28|35840.23|35840.23|0
1594976400000|2020-07-17 09:00:00|36038.6|36038.6|36310.51|36310.51|36321.8|36321.8|35971.27|35971.27|0
1594980000000|2020-07-17 10:00:00|36309.17|36309.17|36192.21|36192.21|36309.17|36309.17|36166.55|36166.55|0
1594983600000|2020-07-17 11:00:00|36202.92|36202.92|36275.49|36275.49|36306.33|36306.33|36138.59|36138.59|0
1594987200000|2020-07-17 12:00:00|36272.81|36272.81|36238.43|36238.43|36324.21|36324.21|36222.14|36222.14|0
1594990800000|2020-07-17 13:00:00|36237.1|36237.1|36151.4|36151.4|36251.64|36251.64|36139.53|36139.53|0
1594994400000|2020-07-17 14:00:00|36150.06|36150.06|36259.19|36259.19|36267.8|36267.8|36110.31|36110.31|0
1594998000000|2020-07-17 15:00:00|36257.85|36257.85|36250.58|36250.58|36326.09|36326.09|36231.26|36231.26|0
1595228400000|2020-07-20 07:00:00|36019.75|36019.75|35967.43|35967.43|36024.35|36024.35|35875.15|35875.15|0
1595232000000|2020-07-20 08:00:00|35974.7|35974.7|36199.91|36199.91|36207.19|36207.19|35931.06|35931.06|0
1595235600000|2020-07-20 09:00:00|36207.19|36207.19|36199.37|36199.37|36281.53|36281.53|36138.49|36138.49|0
1595239200000|2020-07-20 10:00:00|36200.71|36200.71|36004.5|36004.5|36207.99|36207.99|35984.02|35984.02|0
1595242800000|2020-07-20 11:00:00|36001.82|36001.82|36005.33|36005.33|36081.78|36081.78|35993.16|35993.16|0
1595246400000|2020-07-20 12:00:00|36012.6|36012.6|36037.38|36037.38|36055.94|36055.94|35948.33|35948.33|0
1595250000000|2020-07-20 13:00:00|36038.72|36038.72|35980.73|35980.73|36143.15|36143.15|35947.59|35947.59|0
1595253600000|2020-07-20 14:00:00|35973.46|35973.46|35871.22|35871.22|36003.89|36003.89|35865.28|35865.28|0
1595257200000|2020-07-20 15:00:00|35872.56|35872.56|35855.15|35855.15|35902.99|35902.99|35796.96|35796.96|0
1595314800000|2020-07-21 07:00:00|35864.37|35864.37|35850.04|35850.04|35904.17|35904.17|35707.54|35707.54|0
1595318400000|2020-07-21 08:00:00|35857.31|35857.31|35848.67|35848.67|35938.98|35938.98|35747.36|35747.36|0
1595322000000|2020-07-21 09:00:00|35852.68|35852.68|35886.55|35886.55|35951.13|35951.13|35826.26|35826.26|0
1595325600000|2020-07-21 10:00:00|35887.89|35887.89|36034.92|36034.92|36070.64|36070.64|35874.1|35874.1|0
1595329200000|2020-07-21 11:00:00|36030.15|36030.15|36194.97|36194.97|36210.35|36210.35|36014.96|36014.96|0
1595332800000|2020-07-21 12:00:00|36196.31|36196.31|36066.75|36066.75|36219.36|36219.36|36033.31|36033.31|0
1595336400000|2020-07-21 13:00:00|36064.07|36064.07|36122.92|36122.92|36138.81|36138.81|35999.62|35999.62|0
1595340000000|2020-07-21 14:00:00|36115.65|36115.65|35946.76|35946.76|36145.72|36145.72|35875.93|35875.93|0
1595343600000|2020-07-21 15:00:00|35939.49|35939.49|35888.54|35888.54|35951.36|35951.36|35829.16|35829.16|0
1595401200000|2020-07-22 07:00:00|35843.82|35843.82|35781.84|35781.84|35972.25|35972.25|35754.84|35754.84|0
1595404800000|2020-07-22 08:00:00|35774.56|35774.56|35682.86|35682.86|35796.38|35796.38|35682.85|35682.85|0
1595408400000|2020-07-22 09:00:00|35684.2|35684.2|35787.54|35787.54|35832.02|35832.02|35664.29|35664.29|0
1595412000000|2020-07-22 10:00:00|35784.31|35784.31|35786.68|35786.68|35857.61|35857.61|35754.38|35754.38|0
1595415600000|2020-07-22 11:00:00|35779.98|35779.98|35854.83|35854.83|35870.71|35870.71|35749.97|35749.97|0
1595419200000|2020-07-22 12:00:00|35847.55|35847.55|35881.21|35881.21|35911.24|35911.24|35814.44|35814.44|0
1595422800000|2020-07-22 13:00:00|35873.93|35873.93|35729.01|35729.01|35954.53|35954.53|35668.9|35668.9|0
1595426400000|2020-07-22 14:00:00|35727.67|35727.67|35503.62|35503.62|35727.67|35727.67|35492.33|35492.33|0
1595430000000|2020-07-22 15:00:00|35510.89|35510.89|35472.84|35472.84|35512.23|35512.23|35410.87|35410.87|0
1595487600000|2020-07-23 07:00:00|37705.64|37705.64|38080.68|38080.68|38128.08|38128.08|37519.02|37519.02|0
1595491200000|2020-07-23 08:00:00|38102.5|38102.5|37832.59|37832.59|38268.6|38268.6|37832.59|37832.59|0
1595494800000|2020-07-23 09:00:00|37854.41|37854.41|38120.56|38120.56|38135.11|38135.11|37843.02|37843.02|0
1595498400000|2020-07-23 10:00:00|38149.66|38149.66|38167.34|38167.34|38220.94|38220.94|38077.63|38077.63|0
1595502000000|2020-07-23 11:00:00|38160.07|38160.07|38435.18|38435.18|38435.18|38435.18|38055.95|38055.95|0
1595505600000|2020-07-23 12:00:00|38433.84|38433.84|38207.12|38207.12|38541.61|38541.61|38178.13|38178.13|0
1595509200000|2020-07-23 13:00:00|38185.3|38185.3|38475.84|38475.84|38658.9|38658.9|38185.3|38185.3|0
1595512800000|2020-07-23 14:00:00|38497.66|38497.66|37958.25|37958.25|38571.23|38571.23|37950.98|37950.98|0
1595516400000|2020-07-23 15:00:00|37943.7|37943.7|38089.83|38089.83|38168.41|38168.41|37937.77|37937.77|0
1595574000000|2020-07-24 07:00:00|38033.48|38033.48|37722.86|37722.86|38056.65|38056.65|37722.86|37722.86|0
1595577600000|2020-07-24 08:00:00|37724.2|37724.2|37682.3|37682.3|37814.91|37814.91|37563.99|37563.99|0
1595581200000|2020-07-24 09:00:00|37689.57|37689.57|38044.18|38044.18|38060.07|38060.07|37689.57|37689.57|0
1595584800000|2020-07-24 10:00:00|38051.46|38051.46|38073.01|38073.01|38203.96|38203.96|38009.97|38009.97|0
1595588400000|2020-07-24 11:00:00|38065.73|38065.73|38216.25|38216.25|38230.8|38230.8|38033.24|38033.24|0
1595592000000|2020-07-24 12:00:00|38223.52|38223.52|38383.55|38383.55|38419.67|38419.67|38199.02|38199.02|0
1595595600000|2020-07-24 13:00:00|38376.27|38376.27|38253|38253|38444.42|38444.42|38253|38253|0
1595599200000|2020-07-24 14:00:00|38251.66|38251.66|38102.13|38102.13|38331.04|38331.04|38012.86|38012.86|0
1595602800000|2020-07-24 15:00:00|38109.4|38109.4|37967.74|37967.74|38146.58|38146.58|37919.96|37919.96|0
1595833200000|2020-07-27 07:00:00|37935.1|37935.1|38023.77|38023.77|38023.77|38023.77|37820.1|37820.1|0
1595836800000|2020-07-27 08:00:00|38016.49|38016.49|38050.86|38050.86|38166.04|38166.04|37995.95|37995.95|0
1595840400000|2020-07-27 09:00:00|38043.59|38043.59|38240.64|38240.64|38289.59|38289.59|38039.07|38039.07|0
1595844000000|2020-07-27 10:00:00|38233.37|38233.37|38217.58|38217.58|38256.72|38256.72|38191.47|38191.47|0
1595847600000|2020-07-27 11:00:00|38216.24|38216.24|38308.96|38308.96|38333.46|38333.46|38161.99|38161.99|0
1595851200000|2020-07-27 12:00:00|38316.24|38316.24|38285.53|38285.53|38390.16|38390.16|38241.89|38241.89|0
1595854800000|2020-07-27 13:00:00|38278.25|38278.25|38260.62|38260.62|38386.45|38386.45|38216.26|38216.26|0
1595858400000|2020-07-27 14:00:00|38267.89|38267.89|38138|38138|38284.59|38284.59|38051.19|38051.19|0
1595862000000|2020-07-27 15:00:00|38123.45|38123.45|38100.51|38100.51|38217.3|38217.3|38091.63|38091.63|0
1595919600000|2020-07-28 07:00:00|37956.98|37956.98|37908.05|37908.05|38026.23|38026.23|37777.99|37777.99|0
1595923200000|2020-07-28 08:00:00|37849.86|37849.86|37931.18|37931.18|37990.56|37990.56|37839.33|37839.33|0
1595926800000|2020-07-28 09:00:00|37923.91|37923.91|37795.92|37795.92|37947.14|37947.14|37768.75|37768.75|0
1595930400000|2020-07-28 10:00:00|37781.38|37781.38|37758.12|37758.12|37811.38|37811.38|37714.3|37714.3|0
1595934000000|2020-07-28 11:00:00|37755.69|37755.69|37569.05|37569.05|37782.57|37782.57|37560.56|37560.56|0
1595937600000|2020-07-28 12:00:00|37567.71|37567.71|37541.55|37541.55|37593.55|37593.55|37476.26|37476.26|0
1595941200000|2020-07-28 13:00:00|37556.09|37556.09|37683.77|37683.77|37736.15|37736.15|37520.43|37520.43|0
1595944800000|2020-07-28 14:00:00|37676.5|37676.5|37880.93|37880.93|37926.13|37926.13|37673.24|37673.24|0
1595948400000|2020-07-28 15:00:00|37888.2|37888.2|37910.95|37910.95|37962.55|37962.55|37833.37|37833.37|0
1596006000000|2020-07-29 07:00:00|38390.5|38390.5|38679.06|38679.06|38744.52|38744.52|38375.95|38375.95|0
1596009600000|2020-07-29 08:00:00|38693.6|38693.6|38686.38|38686.38|38759.07|38759.07|38591.52|38591.52|0
1596013200000|2020-07-29 09:00:00|38689.06|38689.06|38673.93|38673.93|38700.35|38700.35|38470.67|38470.67|0
1596016800000|2020-07-29 10:00:00|38695.76|38695.76|38626.58|38626.58|38750.84|38750.84|38594.81|38594.81|0
1596020400000|2020-07-29 11:00:00|38662.95|38662.95|38743.43|38743.43|38771.1|38771.1|38618.34|38618.34|0
1596024000000|2020-07-29 12:00:00|38746.1|38746.1|38780.88|38780.88|38862.15|38862.15|38731.56|38731.56|0
1596027600000|2020-07-29 13:00:00|38782.22|38782.22|38654.75|38654.75|38782.22|38782.22|38559.45|38559.45|0
1596031200000|2020-07-29 14:00:00|38640.2|38640.2|38758.63|38758.63|38777.19|38777.19|38538.44|38538.44|0
1596034800000|2020-07-29 15:00:00|38765.9|38765.9|38607.78|38607.78|38765.9|38765.9|38569.67|38569.67|0
1596092400000|2020-07-30 07:00:00|38220.42|38220.42|37942.86|37942.86|38228.94|38228.94|37921.12|37921.12|0
1596096000000|2020-07-30 08:00:00|37938.84|37938.84|37682.88|37682.88|38096.95|38096.95|37682.88|37682.88|0
1596099600000|2020-07-30 09:00:00|37684.22|37684.22|37848.64|37848.64|37931.03|37931.03|37616.08|37616.08|0
1596103200000|2020-07-30 10:00:00|37855.91|37855.91|37726.37|37726.37|37904.2|37904.2|37687.32|37687.32|0
1596106800000|2020-07-30 11:00:00|37755.46|37755.46|37943.87|37943.87|37949.81|37949.81|37746.09|37746.09|0
1596110400000|2020-07-30 12:00:00|37941.19|37941.19|37648.29|37648.29|37944.78|37944.78|37635.05|37635.05|0
1596114000000|2020-07-30 13:00:00|37646.95|37646.95|37400.64|37400.64|37646.95|37646.95|37371.8|37371.8|0
1596117600000|2020-07-30 14:00:00|37393.37|37393.37|37610.79|37610.79|37656.84|37656.84|37201.72|37201.72|0
1596121200000|2020-07-30 15:00:00|37609.45|37609.45|37605.25|37605.25|37718.56|37718.56|37584.01|37584.01|0
1596178800000|2020-07-31 07:00:00|37412.64|37412.64|37487.7|37487.7|37635.12|37635.12|37335.13|37335.13|0
1596182400000|2020-07-31 08:00:00|37493.05|37493.05|37436.4|37436.4|37711.47|37711.47|37414.75|37414.75|0
1596186000000|2020-07-31 09:00:00|37433.72|37433.72|37280.44|37280.44|37496.86|37496.86|37262.63|37262.63|0
1596189600000|2020-07-31 10:00:00|37294.98|37294.98|37337.47|37337.47|37391.67|37391.67|37293.67|37293.67|0
1596193200000|2020-07-31 11:00:00|37342.73|37342.73|37378.99|37378.99|37381.94|37381.94|37335.92|37335.92|0
1596196800000|2020-07-31 12:00:00|37386.26|37386.26|37386.85|37386.85|37471.63|37471.63|37318.27|37318.27|0
1596200400000|2020-07-31 13:00:00|37394.12|37394.12|37285.13|37285.13|37440.54|37440.54|37273.03|37273.03|0
1596204000000|2020-07-31 14:00:00|37277.86|37277.86|37132.05|37132.05|37303.62|37303.62|37102.7|37102.7|0
1596207600000|2020-07-31 15:00:00|37130.71|37130.71|37216.79|37216.79|37248.78|37248.78|37064.87|37064.87|0
1596438000000|2020-08-03 07:00:00|37159.94|37159.94|37289.93|37289.93|37308.14|37308.14|36993.02|36993.02|0
1596441600000|2020-08-03 08:00:00|37297.2|37297.2|37364.84|37364.84|37443.27|37443.27|37223.2|37223.2|0
1596445200000|2020-08-03 09:00:00|37350.3|37350.3|37532.99|37532.99|37547.54|37547.54|37287.51|37287.51|0
1596448800000|2020-08-03 10:00:00|37531.65|37531.65|37719.43|37719.43|37743.93|37743.93|37504.47|37504.47|0
1596452400000|2020-08-03 11:00:00|37720.77|37720.77|37905.71|37905.71|37919.25|37919.25|37696.75|37696.75|0
1596456000000|2020-08-03 12:00:00|37907.05|37907.05|37945.86|37945.86|37993.52|37993.52|37852.6|37852.6|0
1596459600000|2020-08-03 13:00:00|37938.59|37938.59|37981.61|37981.61|38030.39|38030.39|37846.79|37846.79|0
1596463200000|2020-08-03 14:00:00|37996.16|37996.16|37898.21|37898.21|38125.36|38125.36|37866.44|37866.44|0
1596466800000|2020-08-03 15:00:00|37890.94|37890.94|37966.27|37966.27|37966.27|37966.27|37848.63|37848.63|0
1596524400000|2020-08-04 07:00:00|37733.23|37733.23|37598.46|37598.46|37806.75|37806.75|37567.45|37567.45|0
1596528000000|2020-08-04 08:00:00|37597.13|37597.13|37788.94|37788.94|37868.96|37868.96|37583.92|37583.92|0
1596531600000|2020-08-04 09:00:00|37796.21|37796.21|37859.43|37859.43|37956.24|37956.24|37796.21|37796.21|0
1596535200000|2020-08-04 10:00:00|37866.7|37866.7|37884.64|37884.64|37923.1|37923.1|37780.66|37780.66|0
1596538800000|2020-08-04 11:00:00|37891.91|37891.91|37808.16|37808.16|37946.97|37946.97|37779.15|37779.15|0
1596542400000|2020-08-04 12:00:00|37805.49|37805.49|37721.1|37721.1|37863.37|37863.37|37709.81|37709.81|0
1596546000000|2020-08-04 13:00:00|37706.55|37706.55|37690.77|37690.77|37745.88|37745.88|37538.77|37538.77|0
1596549600000|2020-08-04 14:00:00|37719.86|37719.86|37800.95|37800.95|37829.29|37829.29|37687.24|37687.24|0
1596553200000|2020-08-04 15:00:00|37815.5|37815.5|37800.5|37800.5|37859.5|37859.5|37781.4|37781.4|0
1596610800000|2020-08-05 07:00:00|38018.06|38018.06|38199.58|38199.58|38228.67|38228.67|37973.83|37973.83|0
1596614400000|2020-08-05 08:00:00|38198.24|38198.24|38049.91|38049.91|38227.33|38227.33|37926.83|37926.83|0
1596618000000|2020-08-05 09:00:00|38057.19|38057.19|38164.24|38164.24|38194.42|38194.42|38019.48|38019.48|0
1596621600000|2020-08-05 10:00:00|38178.79|38178.79|38284.19|38284.19|38284.19|38284.19|38150.27|38150.27|0
1596625200000|2020-08-05 11:00:00|38283.68|38283.68|38217.94|38217.94|38283.68|38283.68|38147.53|38147.53|0
1596628800000|2020-08-05 12:00:00|38203.39|38203.39|38192.26|38192.26|38282.57|38282.57|38142.53|38142.53|0
1596632400000|2020-08-05 13:00:00|38190.92|38190.92|38098.35|38098.35|38190.92|38190.92|38025.64|38025.64|0
1596636000000|2020-08-05 14:00:00|38099.69|38099.69|37893.26|37893.26|38099.69|38099.69|37864.04|37864.04|0
1596639600000|2020-08-05 15:00:00|37885.99|37885.99|37823.35|37823.35|37895.59|37895.59|37806.08|37806.08|0
1596697200000|2020-08-06 07:00:00|37229.99|37229.99|37086.39|37086.39|37229.99|37229.99|37018.91|37018.91|0
1596700800000|2020-08-06 08:00:00|37079.12|37079.12|37053.62|37053.62|37089.3|37089.3|36908.04|36908.04|0
1596704400000|2020-08-06 09:00:00|37052.28|37052.28|37127.43|37127.43|37129.46|37129.46|37045|37045|0
1596708000000|2020-08-06 10:00:00|37124.75|37124.75|36949.41|36949.41|37141.32|37141.32|36939.46|36939.46|0
1596711600000|2020-08-06 11:00:00|36978.5|36978.5|37045.1|37045.1|37095.71|37095.71|36940.38|36940.38|0
1596715200000|2020-08-06 12:00:00|37037.83|37037.83|37240.71|37240.71|37247.99|37247.99|37003.38|37003.38|0
1596718800000|2020-08-06 13:00:00|37233.44|37233.44|37182.57|37182.57|37240.71|37240.71|37069.98|37069.98|0
1596722400000|2020-08-06 14:00:00|37186.59|37186.59|37269.2|37269.2|37326.1|37326.1|37132.04|37132.04|0
1596726000000|2020-08-06 15:00:00|37270.54|37270.54|37242.15|37242.15|37325.15|37325.15|37192.85|37192.85|0
1596783600000|2020-08-07 07:00:00|37037|37037|37195.22|37195.22|37195.22|37195.22|36995.98|36995.98|0
1596787200000|2020-08-07 08:00:00|37187.95|37187.95|37048.38|37048.38|37215.13|37215.13|36994.86|36994.86|0
1596790800000|2020-08-07 09:00:00|37047.04|37047.04|36978.59|36978.59|37052.39|37052.39|36899.47|36899.47|0
1596794400000|2020-08-07 10:00:00|36977.26|36977.26|37100.51|37100.51|37126.52|37126.52|36976.25|36976.25|0
1596798000000|2020-08-07 11:00:00|37101.26|37101.26|37109.98|37109.98|37129.55|37129.55|37029.89|37029.89|0
1596801600000|2020-08-07 12:00:00|37117.25|37117.25|37115.01|37115.01|37244.45|37244.45|37040.9|37040.9|0
1596805200000|2020-08-07 13:00:00|37107.73|37107.73|37040.65|37040.65|37149.18|37149.18|37024.77|37024.77|0
1596808800000|2020-08-07 14:00:00|37026.1|37026.1|37016.51|37016.51|37123.24|37123.24|36977.11|36977.11|0
1596812400000|2020-08-07 15:00:00|37001.96|37001.96|36964.23|36964.23|37053.84|37053.84|36940.13|36940.13|0
1597042800000|2020-08-10 07:00:00|37065.89|37065.89|37272.63|37272.63|37321.48|37321.48|37065.89|37065.89|0
1597046400000|2020-08-10 08:00:00|37271.29|37271.29|37075.5|37075.5|37297.13|37297.13|37017.69|37017.69|0
1597050000000|2020-08-10 09:00:00|37046.41|37046.41|37158.53|37158.53|37168.48|37168.48|37029.18|37029.18|0
1597053600000|2020-08-10 10:00:00|37157.19|37157.19|37235.21|37235.21|37242.73|37242.73|37089.05|37089.05|0
1597057200000|2020-08-10 11:00:00|37244.58|37244.58|37223.08|37223.08|37281.65|37281.65|37215.81|37215.81|0
1597060800000|2020-08-10 12:00:00|37224.42|37224.42|37183.4|37183.4|37224.42|37224.42|37106.32|37106.32|0
1597064400000|2020-08-10 13:00:00|37180.73|37180.73|37108.19|37108.19|37246.69|37246.69|37084.17|37084.17|0
1597068000000|2020-08-10 14:00:00|37100.92|37100.92|36910.3|36910.3|37121.4|37121.4|36895.75|36895.75|0
1597071600000|2020-08-10 15:00:00|36903.03|36903.03|36938.04|36938.04|36959.58|36959.58|36875.61|36875.61|0
1597129200000|2020-08-11 07:00:00|37105.59|37105.59|37422.5|37422.5|37422.5|37422.5|37105.59|37105.59|0
1597132800000|2020-08-11 08:00:00|37419.82|37419.82|37498.62|37498.62|37522.94|37522.94|37346.33|37346.33|0
1597136400000|2020-08-11 09:00:00|37497.28|37497.28|37505.92|37505.92|37536.36|37536.36|37418.61|37418.61|0
1597140000000|2020-08-11 10:00:00|37507.26|37507.26|37497.67|37497.67|37543.05|37543.05|37410.96|37410.96|0
1597143600000|2020-08-11 11:00:00|37512.21|37512.21|37334.25|37334.25|37517.7|37517.7|37325.64|37325.64|0
1597147200000|2020-08-11 12:00:00|37326.98|37326.98|37305.78|37305.78|37366.6|37366.6|37296.54|37296.54|0
1597150800000|2020-08-11 13:00:00|37313.06|37313.06|36934.82|36934.82|37314.39|37314.39|36934.82|36934.82|0
1597154400000|2020-08-11 14:00:00|36942.09|36942.09|36777.35|36777.35|36942.09|36942.09|36715.26|36715.26|0
1597158000000|2020-08-11 15:00:00|36784.62|36784.62|36783.13|36783.13|36819.54|36819.54|36755.42|36755.42|0
1597215600000|2020-08-12 07:00:00|36941.13|36941.13|36968.13|36968.13|37099.85|37099.85|36927.17|36927.17|0
1597219200000|2020-08-12 08:00:00|36960.86|36960.86|36944.87|36944.87|37009.32|37009.32|36874.73|36874.73|0
1597222800000|2020-08-12 09:00:00|36952.14|36952.14|37030.66|37030.66|37038.51|37038.51|36889.35|36889.35|0
1597226400000|2020-08-12 10:00:00|37034.67|37034.67|37174.19|37174.19|37223.37|37223.37|36991.31|36991.31|0
1597230000000|2020-08-12 11:00:00|37159.65|37159.65|37185.66|37185.66|37223.72|37223.72|37122.07|37122.07|0
1597233600000|2020-08-12 12:00:00|37192.93|37192.93|37447.73|37447.73|37449.07|37449.07|37192.93|37192.93|0
1597237200000|2020-08-12 13:00:00|37449.07|37449.07|37507.71|37507.71|37514.98|37514.98|37379.46|37379.46|0
1597240800000|2020-08-12 14:00:00|37514.98|37514.98|37659.17|37659.17|37790.47|37790.47|37501.77|37501.77|0
1597244400000|2020-08-12 15:00:00|37660.51|37660.51|37651.27|37651.27|37699.56|37699.56|37588.38|37588.38|0
1597302000000|2020-08-13 07:00:00|37689.52|37689.52|37616.75|37616.75|37744.98|37744.98|37590.71|37590.71|0
1597305600000|2020-08-13 08:00:00|37614.72|37614.72|37550.82|37550.82|37614.72|37614.72|37430.21|37430.21|0
1597309200000|2020-08-13 09:00:00|37543.54|37543.54|37562.27|37562.27|37665.81|37665.81|37535.44|37535.44|0
1597312800000|2020-08-13 10:00:00|37547.73|37547.73|37564.38|37564.38|37631.83|37631.83|37530.92|37530.92|0
1597316400000|2020-08-13 11:00:00|37563.12|37563.12|37633.2|37633.2|37662.98|37662.98|37550.04|37550.04|0
1597320000000|2020-08-13 12:00:00|37632.4|37632.4|37594.05|37594.05|37643.08|37643.08|37570.67|37570.67|0
1597323600000|2020-08-13 13:00:00|37586.78|37586.78|37547.5|37547.5|37595.79|37595.79|37434.1|37434.1|0
1597327200000|2020-08-13 14:00:00|37540.23|37540.23|37615.29|37615.29|37638.32|37638.32|37486.63|37486.63|0
1597330800000|2020-08-13 15:00:00|37613.95|37613.95|37656.73|37656.73|37660.11|37660.11|37559.57|37559.57|0
1597388400000|2020-08-14 07:00:00|37302.91|37302.91|37098.49|37098.49|37342.81|37342.81|37015.5|37015.5|0
1597392000000|2020-08-14 08:00:00|37091.21|37091.21|36771.47|36771.47|37091.21|37091.21|36706.83|36706.83|0
1597395600000|2020-08-14 09:00:00|36778.74|36778.74|36828.43|36828.43|36830.75|36830.75|36740.53|36740.53|0
1597399200000|2020-08-14 10:00:00|36835.7|36835.7|36862.26|36862.26|36883.84|36883.84|36766.52|36766.52|0
1597402800000|2020-08-14 11:00:00|36860.38|36860.38|37017.76|37017.76|37017.76|37017.76|36851.49|36851.49|0
1597406400000|2020-08-14 12:00:00|37016.42|37016.42|37123.26|37123.26|37141.83|37141.83|36998.45|36998.45|0
1597410000000|2020-08-14 13:00:00|37115.99|37115.99|37122.66|37122.66|37195.4|37195.4|37004.96|37004.96|0
1597413600000|2020-08-14 14:00:00|37137.2|37137.2|37209.54|37209.54|37243.41|37243.41|37059.32|37059.32|0
1597417200000|2020-08-14 15:00:00|37202.27|37202.27|37266.12|37266.12|37273.09|37273.09|37202.27|37202.27|0
1597647600000|2020-08-17 07:00:00|37115.07|37115.07|37185.48|37185.48|37214|37214|36932.21|36932.21|0
1597651200000|2020-08-17 08:00:00|37207.3|37207.3|37150.52|37150.52|37207.3|37207.3|37038.69|37038.69|0
1597654800000|2020-08-17 09:00:00|37172.35|37172.35|37225.57|37225.57|37262.28|37262.28|37147.27|37147.27|0
1597658400000|2020-08-17 10:00:00|37226.91|37226.91|37255.91|37255.91|37260.51|37260.51|37154.48|37154.48|0
1597662000000|2020-08-17 11:00:00|37257.25|37257.25|37226.98|37226.98|37266.07|37266.07|37194.85|37194.85|0
1597665600000|2020-08-17 12:00:00|37234.25|37234.25|37243.09|37243.09|37280.8|37280.8|37184.72|37184.72|0
1597669200000|2020-08-17 13:00:00|37244.43|37244.43|37257.96|37257.96|37271.57|37271.57|37197.32|37197.32|0
1597672800000|2020-08-17 14:00:00|37260.64|37260.64|37398.3|37398.3|37449.75|37449.75|37224.95|37224.95|0
1597676400000|2020-08-17 15:00:00|37405.58|37405.58|37404.7|37404.7|37440.49|37440.49|37352.69|37352.69|0
1597734000000|2020-08-18 07:00:00|37118.99|37118.99|37274.4|37274.4|37305.49|37305.49|37043.43|37043.43|0
1597737600000|2020-08-18 08:00:00|37273.06|37273.06|37262|37262|37447.46|37447.46|37260.66|37260.66|0
1597741200000|2020-08-18 09:00:00|37266.02|37266.02|37312.51|37312.51|37404.4|37404.4|37253.39|37253.39|0
1597744800000|2020-08-18 10:00:00|37319.79|37319.79|37397.74|37397.74|37405.01|37405.01|37252.76|37252.76|0
1597748400000|2020-08-18 11:00:00|37398.99|37398.99|37277.12|37277.12|37410.25|37410.25|37269.26|37269.26|0
1597752000000|2020-08-18 12:00:00|37278.46|37278.46|37303.08|37303.08|37324.32|37324.32|37244.79|37244.79|0
1597755600000|2020-08-18 13:00:00|37295.81|37295.81|37198.27|37198.27|37313.67|37313.67|37127.3|37127.3|0
1597759200000|2020-08-18 14:00:00|37199.61|37199.61|37086.03|37086.03|37220.09|37220.09|37040.77|37040.77|0
1597762800000|2020-08-18 15:00:00|37086.84|37086.84|37013.47|37013.47|37155.61|37155.61|37004.13|37004.13|0
1597820400000|2020-08-19 07:00:00|37047.86|37047.86|37121.76|37121.76|37173.44|37173.44|36966.43|36966.43|0
1597824000000|2020-08-19 08:00:00|37138.99|37138.99|37164.9|37164.9|37207.88|37207.88|37089.23|37089.23|0
1597827600000|2020-08-19 09:00:00|37157.63|37157.63|37211.93|37211.93|37219.21|37219.21|37132.5|37132.5|0
1597831200000|2020-08-19 10:00:00|37213.27|37213.27|37405.27|37405.27|37405.27|37405.27|37197.21|37197.21|0
1597834800000|2020-08-19 11:00:00|37419.82|37419.82|37416.13|37416.13|37464.22|37464.22|37350.23|37350.23|0
1597838400000|2020-08-19 12:00:00|37417.47|37417.47|37453.64|37453.64|37453.64|37453.64|37317.4|37317.4|0
1597842000000|2020-08-19 13:00:00|37454.98|37454.98|37424.14|37424.14|37553.2|37553.2|37370.32|37370.32|0
1597845600000|2020-08-19 14:00:00|37421.46|37421.46|37405.98|37405.98|37476.98|37476.98|37376.48|37376.48|0
1597849200000|2020-08-19 15:00:00|37413.25|37413.25|37528.64|37528.64|37528.64|37528.64|37387.5|37387.5|0
1597906800000|2020-08-20 07:00:00|37256.8|37256.8|37398.5|37398.5|37463.57|37463.57|37201.86|37201.86|0
1597910400000|2020-08-20 08:00:00|37405.78|37405.78|37188.31|37188.31|37434.87|37434.87|37120.45|37120.45|0
1597914000000|2020-08-20 09:00:00|37202.86|37202.86|37308.59|37308.59|37308.59|37308.59|37166.01|37166.01|0
1597917600000|2020-08-20 10:00:00|37315.86|37315.86|37440.47|37440.47|37447.74|37447.74|37299.97|37299.97|0
1597921200000|2020-08-20 11:00:00|37441.1|37441.1|37260.69|37260.69|37448.37|37448.37|37252.08|37252.08|0
1597924800000|2020-08-20 12:00:00|37267.97|37267.97|37323.59|37323.59|37323.59|37323.59|37237.28|37237.28|0
1597928400000|2020-08-20 13:00:00|37322.97|37322.97|37363.12|37363.12|37363.12|37363.12|37196.23|37196.23|0
1597932000000|2020-08-20 14:00:00|37355.85|37355.85|37284.81|37284.81|37358.35|37358.35|37183.28|37183.28|0
1597935600000|2020-08-20 15:00:00|37277.54|37277.54|37287.33|37287.33|37361.69|37361.69|37256.55|37256.55|0
1597993200000|2020-08-21 07:00:00|36980.22|36980.22|37094.41|37094.41|37114.89|37114.89|36812.9|36812.9|0
1597996800000|2020-08-21 08:00:00|37087.13|37087.13|37033.64|37033.64|37125.42|37125.42|36989.24|36989.24|0
1598000400000|2020-08-21 09:00:00|37026.37|37026.37|37185.25|37185.25|37303.83|37303.83|36985.98|36985.98|0
1598004000000|2020-08-21 10:00:00|37168.03|37168.03|37065.98|37065.98|37230.29|37230.29|37026.3|37026.3|0
1598007600000|2020-08-21 11:00:00|37064.77|37064.77|36958.16|36958.16|37083.3|37083.3|36936.97|36936.97|0
1598011200000|2020-08-21 12:00:00|36950.89|36950.89|36720.85|36720.85|36950.89|36950.89|36713.13|36713.13|0
1598014800000|2020-08-21 13:00:00|36728.12|36728.12|36915.18|36915.18|36922.45|36922.45|36633.39|36633.39|0
1598018400000|2020-08-21 14:00:00|36919.19|36919.19|36997.17|36997.17|37062.86|37062.86|36810.26|36810.26|0
1598022000000|2020-08-21 15:00:00|36989.9|36989.9|36955.81|36955.81|37046.5|37046.5|36942.54|36942.54|0
1598252400000|2020-08-24 07:00:00|37436.01|37436.01|37449.54|37449.54|37540.74|37540.74|37413.93|37413.93|0
1598256000000|2020-08-24 08:00:00|37427.72|37427.72|37656.34|37656.34|37656.34|37656.34|37372.71|37372.71|0
1598259600000|2020-08-24 09:00:00|37649.06|37649.06|37621.8|37621.8|37685.43|37685.43|37621.8|37621.8|0
1598263200000|2020-08-24 10:00:00|37623.14|37623.14|37728.13|37728.13|37767.53|37767.53|37570.51|37570.51|0
1598266800000|2020-08-24 11:00:00|37722.78|37722.78|37725.06|37725.06|37755.5|37755.5|37696.55|37696.55|0
1598270400000|2020-08-24 12:00:00|37732.34|37732.34|37746.61|37746.61|37786.34|37786.34|37689.86|37689.86|0
1598274000000|2020-08-24 13:00:00|37747.94|37747.94|37575.46|37575.46|37792.17|37792.17|37575.46|37575.46|0
1598277600000|2020-08-24 14:00:00|37576.8|37576.8|37674.95|37674.95|37711.37|37711.37|37564.81|37564.81|0
1598281200000|2020-08-24 15:00:00|37676.29|37676.29|37599.09|37599.09|37696.19|37696.19|37583.16|37583.16|0
1598338800000|2020-08-25 07:00:00|37941.34|37941.34|37811.54|37811.54|38018.68|38018.68|37785.12|37785.12|0
1598342400000|2020-08-25 08:00:00|37797|37797|37805.61|37805.61|37867.34|37867.34|37753.17|37753.17|0
1598346000000|2020-08-25 09:00:00|37804.27|37804.27|37749.41|37749.41|37804.27|37804.27|37683.94|37683.94|0
1598349600000|2020-08-25 10:00:00|37742.13|37742.13|37718.45|37718.45|37781.44|37781.44|37687.2|37687.2|0
1598353200000|2020-08-25 11:00:00|37696.63|37696.63|37643.09|37643.09|37735.42|37735.42|37634.48|37634.48|0
1598356800000|2020-08-25 12:00:00|37641.75|37641.75|37787.33|37787.33|37803.22|37803.22|37619.93|37619.93|0
1598360400000|2020-08-25 13:00:00|37785.99|37785.99|37606.82|37606.82|37785.99|37785.99|37559.74|37559.74|0
1598364000000|2020-08-25 14:00:00|37614.1|37614.1|37475.17|37475.17|37616.77|37616.77|37410.2|37410.2|0
1598367600000|2020-08-25 15:00:00|37460.62|37460.62|37457.5|37457.5|37495.7|37495.7|37411.67|37411.67|0
1598425200000|2020-08-26 07:00:00|37229.79|37229.79|37105.63|37105.63|37289.32|37289.32|37086.66|37086.66|0
1598428800000|2020-08-26 08:00:00|37104.29|37104.29|37141.17|37141.17|37175.47|37175.47|37034.23|37034.23|0
1598432400000|2020-08-26 09:00:00|37148.44|37148.44|37226.22|37226.22|37311.29|37311.29|37125.28|37125.28|0
1598436000000|2020-08-26 10:00:00|37248.04|37248.04|37216.75|37216.75|37255.36|37255.36|37191.62|37191.62|0
1598439600000|2020-08-26 11:00:00|37231.29|37231.29|37197.52|37197.52|37256.42|37256.42|37189.88|37189.88|0
1598443200000|2020-08-26 12:00:00|37201.54|37201.54|37354.32|37354.32|37357|37357|37178.51|37178.51|0
1598446800000|2020-08-26 13:00:00|37353.69|37353.69|37380.62|37380.62|37474.5|37474.5|37314.98|37314.98|0
1598450400000|2020-08-26 14:00:00|37373.35|37373.35|37341.27|37341.27|37411.63|37411.63|37314.22|37314.22|0
1598454000000|2020-08-26 15:00:00|37348.54|37348.54|37499.51|37499.51|37506.78|37506.78|37313.92|37313.92|0
1598511600000|2020-08-27 07:00:00|37572.72|37572.72|37481.44|37481.44|37572.72|37572.72|37442.14|37442.14|0
1598515200000|2020-08-27 08:00:00|37484.12|37484.12|37736.58|37736.58|37741.17|37741.17|37400.49|37400.49|0
1598518800000|2020-08-27 09:00:00|37735.24|37735.24|37693.91|37693.91|37735.24|37735.24|37656.43|37656.43|0
1598522400000|2020-08-27 10:00:00|37686.64|37686.64|37799.82|37799.82|37808.43|37808.43|37679.37|37679.37|0
1598526000000|2020-08-27 11:00:00|37801.08|37801.08|37800.1|37800.1|37832.32|37832.32|37705.05|37705.05|0
1598529600000|2020-08-27 12:00:00|37807.37|37807.37|37895.64|37895.64|37905.01|37905.01|37799.69|37799.69|0
1598533200000|2020-08-27 13:00:00|37891.63|37891.63|37954.01|37954.01|37981.94|37981.94|37818.43|37818.43|0
1598536800000|2020-08-27 14:00:00|37946.73|37946.73|37797.87|37797.87|37998.71|37998.71|37757.18|37757.18|0
1598540400000|2020-08-27 15:00:00|37796.53|37796.53|37697.76|37697.76|37819.69|37819.69|37613.73|37613.73|0
1598598000000|2020-08-28 07:00:00|37474|37474|37387.59|37387.59|37480.69|37480.69|37194.86|37194.86|0
1598601600000|2020-08-28 08:00:00|37390.27|37390.27|37431.01|37431.01|37532.06|37532.06|37364.43|37364.43|0
1598605200000|2020-08-28 09:00:00|37429.67|37429.67|37379.33|37379.33|37439.04|37439.04|37320.38|37320.38|0
1598608800000|2020-08-28 10:00:00|37357.51|37357.51|37199.1|37199.1|37357.51|37357.51|37142.3|37142.3|0
1598612400000|2020-08-28 11:00:00|37205.8|37205.8|37154.95|37154.95|37284.69|37284.69|37139.07|37139.07|0
1598616000000|2020-08-28 12:00:00|37140.41|37140.41|37130.27|37130.27|37162.17|37162.17|37060.13|37060.13|0
1598619600000|2020-08-28 13:00:00|37144.82|37144.82|37052.73|37052.73|37186.14|37186.14|37038.18|37038.18|0
1598623200000|2020-08-28 14:00:00|37045.45|37045.45|36930.61|36930.61|37046.79|37046.79|36784.13|36784.13|0
1598626800000|2020-08-28 15:00:00|36931.95|36931.95|36867.82|36867.82|36971.75|36971.75|36864.11|36864.11|0
1598943600000|2020-09-01 07:00:00|36766.96|36766.96|36604.96|36604.96|36905.81|36905.81|36582.56|36582.56|0
1598947200000|2020-09-01 08:00:00|36619.51|36619.51|36405.64|36405.64|36628.12|36628.12|36405.64|36405.64|0
1598950800000|2020-09-01 09:00:00|36398.36|36398.36|36367.93|36367.93|36508.23|36508.23|36367.35|36367.35|0
1598954400000|2020-09-01 10:00:00|36375.2|36375.2|36527.55|36527.55|36544.78|36544.78|36343.43|36343.43|0
1598958000000|2020-09-01 11:00:00|36520.28|36520.28|36514.79|36514.79|36522.96|36522.96|36432.68|36432.68|0
1598961600000|2020-09-01 12:00:00|36507.52|36507.52|36415.4|36415.4|36551.52|36551.52|36414.07|36414.07|0
1598965200000|2020-09-01 13:00:00|36414.07|36414.07|36147.82|36147.82|36414.07|36414.07|36059.82|36059.82|0
1598968800000|2020-09-01 14:00:00|36134.61|36134.61|36248.89|36248.89|36358.56|36358.56|36075.73|36075.73|0
1598972400000|2020-09-01 15:00:00|36250.23|36250.23|36354.14|36354.14|36397.63|36397.63|36219.8|36219.8|0
1599030000000|2020-09-02 07:00:00|36857.09|36857.09|37121.45|37121.45|37170.45|37170.45|36857.09|36857.09|0
1599033600000|2020-09-02 08:00:00|37096.95|37096.95|37292.34|37292.34|37365.28|37365.28|37096.95|37096.95|0
1599037200000|2020-09-02 09:00:00|37299.61|37299.61|37334.12|37334.12|37417.54|37417.54|37231.1|37231.1|0
1599040800000|2020-09-02 10:00:00|37326.85|37326.85|37226.15|37226.15|37383.12|37383.12|37206.75|37206.75|0
1599044400000|2020-09-02 11:00:00|37224.81|37224.81|37237.16|37237.16|37290.56|37290.56|37154.65|37154.65|0
1599048000000|2020-09-02 12:00:00|37238.49|37238.49|37161.99|37161.99|37273.09|37273.09|37131.07|37131.07|0
1599051600000|2020-09-02 13:00:00|37160.65|37160.65|37353.13|37353.13|37434.46|37434.46|37117.16|37117.16|0
1599055200000|2020-09-02 14:00:00|37354.47|37354.47|37379.78|37379.78|37431.71|37431.71|37290.98|37290.98|0
1599058800000|2020-09-02 15:00:00|37372.51|37372.51|37367.25|37367.25|37418.83|37418.83|37326.61|37326.61|0
1599116400000|2020-09-03 07:00:00|37739.05|37739.05|37625.27|37625.27|37832.48|37832.48|37625.27|37625.27|0
1599120000000|2020-09-03 08:00:00|37623.93|37623.93|37767.92|37767.92|37852.66|37852.66|37616.66|37616.66|0
1599123600000|2020-09-03 09:00:00|37746.09|37746.09|37782.24|37782.24|37858.42|37858.42|37702.27|37702.27|0
1599127200000|2020-09-03 10:00:00|37789.52|37789.52|37813.56|37813.56|37955.15|37955.15|37789.24|37789.24|0
1599130800000|2020-09-03 11:00:00|37806.28|37806.28|37784.41|37784.41|37887.71|37887.71|37677.3|37677.3|0
1599134400000|2020-09-03 12:00:00|37777.14|37777.14|37730.37|37730.37|37810|37810|37642.52|37642.52|0
1599138000000|2020-09-03 13:00:00|37720.41|37720.41|37761.25|37761.25|37799.09|37799.09|37638.23|37638.23|0
1599141600000|2020-09-03 14:00:00|37783.08|37783.08|37505.81|37505.81|37819.45|37819.45|37396.75|37396.75|0
1599145200000|2020-09-03 15:00:00|37508.49|37508.49|37168.25|37168.25|37508.49|37508.49|37119.61|37119.61|0
1599202800000|2020-09-04 07:00:00|37065.1|37065.1|37186.15|37186.15|37200.7|37200.7|36996.05|36996.05|0
1599206400000|2020-09-04 08:00:00|37178.88|37178.88|37086.5|37086.5|37255.44|37255.44|37057.4|37057.4|0
1599210000000|2020-09-04 09:00:00|37101.05|37101.05|37246.12|37246.12|37253.4|37253.4|37036.52|37036.52|0
1599213600000|2020-09-04 10:00:00|37253.4|37253.4|37163.48|37163.48|37306.99|37306.99|37148.93|37148.93|0
1599217200000|2020-09-04 11:00:00|37156.21|37156.21|36972.11|36972.11|37172.42|37172.42|36950.87|36950.87|0
1599220800000|2020-09-04 12:00:00|36979.39|36979.39|37157.72|37157.72|37195.03|37195.03|36979.39|36979.39|0
1599224400000|2020-09-04 13:00:00|37156.38|37156.38|37152.79|37152.79|37267.56|37267.56|37082.73|37082.73|0
1599228000000|2020-09-04 14:00:00|37160.07|37160.07|36669.21|36669.21|37215.76|37215.76|36515.82|36515.82|0
1599231600000|2020-09-04 15:00:00|36676.48|36676.48|36593.49|36593.49|36702.9|36702.9|36472.66|36472.66|0
1599462000000|2020-09-07 07:00:00|36933.53|36933.53|36922.16|36922.16|36986.04|36986.04|36793.31|36793.31|0
1599465600000|2020-09-07 08:00:00|36929.44|36929.44|36930.95|36930.95|37076.02|37076.02|36873.34|36873.34|0
1599469200000|2020-09-07 09:00:00|36928.27|36928.27|36938.73|36938.73|37031.25|37031.25|36912.39|36912.39|0
1599472800000|2020-09-07 10:00:00|36936.05|36936.05|37111|37111|37182.88|37182.88|36905.77|36905.77|0
1599476400000|2020-09-07 11:00:00|37118.28|37118.28|37377.96|37377.96|37392.51|37392.51|37118.28|37118.28|0
1599480000000|2020-09-07 12:00:00|37392.51|37392.51|37365.89|37365.89|37470.63|37470.63|37322.83|37322.83|0
1599483600000|2020-09-07 13:00:00|37358.62|37358.62|37353.84|37353.84|37477.14|37477.14|37332.78|37332.78|0
1599487200000|2020-09-07 14:00:00|37361.11|37361.11|37396.14|37396.14|37504.09|37504.09|37352.5|37352.5|0
1599490800000|2020-09-07 15:00:00|37394.81|37394.81|37369.7|37369.7|37493.79|37493.79|37359.01|37359.01|0
1599548400000|2020-09-08 07:00:00|37645.33|37645.33|37662.37|37662.37|37732.79|37732.79|37543.31|37543.31|0
1599552000000|2020-09-08 08:00:00|37665.05|37665.05|37557.45|37557.45|37666.39|37666.39|37382.53|37382.53|0
1599555600000|2020-09-08 09:00:00|37556.11|37556.11|37693.74|37693.74|37748.67|37748.67|37512.87|37512.87|0
1599559200000|2020-09-08 10:00:00|37686.47|37686.47|37591.1|37591.1|37788.88|37788.88|37575.21|37575.21|0
1599562800000|2020-09-08 11:00:00|37584.63|37584.63|37629.51|37629.51|37667.3|37667.3|37530.96|37530.96|0
1599566400000|2020-09-08 12:00:00|37614.97|37614.97|37612.77|37612.77|37651.1|37651.1|37412.16|37412.16|0
1599570000000|2020-09-08 13:00:00|37608.75|37608.75|37579.92|37579.92|37622.22|37622.22|37407.42|37407.42|0
1599573600000|2020-09-08 14:00:00|37558.1|37558.1|37696.49|37696.49|37727.05|37727.05|37399.09|37399.09|0
1599577200000|2020-09-08 15:00:00|37689.22|37689.22|37793.78|37793.78|37872.45|37872.45|37631.61|37631.61|0
1599634800000|2020-09-09 07:00:00|38467.95|38467.95|38435.97|38435.97|38725.51|38725.51|38428.7|38428.7|0
1599638400000|2020-09-09 08:00:00|38450.52|38450.52|38409.39|38409.39|38642.45|38642.45|38351.32|38351.32|0
1599642000000|2020-09-09 09:00:00|38380.3|38380.3|38507.05|38507.05|38527.28|38527.28|38347.18|38347.18|0
1599645600000|2020-09-09 10:00:00|38514.32|38514.32|38637.74|38637.74|38671.92|38671.92|38512.98|38512.98|0
1599649200000|2020-09-09 11:00:00|38636.12|38636.12|38659.07|38659.07|38711.32|38711.32|38514.53|38514.53|0
1599652800000|2020-09-09 12:00:00|38673.61|38673.61|38891|38891|38900.95|38900.95|38607.17|38607.17|0
1599656400000|2020-09-09 13:00:00|38905.55|38905.55|39097.86|39097.86|39142.69|39142.69|38755.32|38755.32|0
1599660000000|2020-09-09 14:00:00|39105.14|39105.14|39082.25|39082.25|39264.68|39264.68|39032.14|39032.14|0
1599663600000|2020-09-09 15:00:00|39089.52|39089.52|39110.13|39110.13|39161.63|39161.63|39052.65|39052.65|0
1599721200000|2020-09-10 07:00:00|38960.81|38960.81|38877.67|38877.67|38975.95|38975.95|38786.95|38786.95|0
1599724800000|2020-09-10 08:00:00|38882.27|38882.27|38873.99|38873.99|38923.39|38923.39|38718.81|38718.81|0
1599728400000|2020-09-10 09:00:00|38866.71|38866.71|38933.29|38933.29|38972.92|38972.92|38846.81|38846.81|0
1599732000000|2020-09-10 10:00:00|38931.95|38931.95|38799.03|38799.03|38973.62|38973.62|38780.34|38780.34|0
1599735600000|2020-09-10 11:00:00|38796.2|38796.2|38936.69|38936.69|38951.24|38951.24|38774.38|38774.38|0
1599739200000|2020-09-10 12:00:00|38929.42|38929.42|39048.07|39048.07|39058.03|39058.03|38854.76|38854.76|0
1599742800000|2020-09-10 13:00:00|39055.35|39055.35|39146.3|39146.3|39266.82|39266.82|38930.35|38930.35|0
1599746400000|2020-09-10 14:00:00|39139.03|39139.03|39107.31|39107.31|39210.97|39210.97|39025.32|39025.32|0
1599750000000|2020-09-10 15:00:00|39108.65|39108.65|39359.44|39359.44|39377.41|39377.41|39080.84|39080.84|0
1599807600000|2020-09-11 07:00:00|39352.65|39352.65|39347.73|39347.73|39498.99|39498.99|39254.18|39254.18|0
1599811200000|2020-09-11 08:00:00|39325.91|39325.91|39417.95|39417.95|39522|39522|39325.91|39325.91|0
1599814800000|2020-09-11 09:00:00|39415.27|39415.27|39609.38|39609.38|39619.33|39619.33|39406.66|39406.66|0
1599818400000|2020-09-11 10:00:00|39610.71|39610.71|39671.31|39671.31|39736.42|39736.42|39580.46|39580.46|0
1599822000000|2020-09-11 11:00:00|39673.19|39673.19|39749.37|39749.37|39800.67|39800.67|39647.3|39647.3|0
1599825600000|2020-09-11 12:00:00|39742.1|39742.1|39755.34|39755.34|39827.11|39827.11|39690.43|39690.43|0
1599829200000|2020-09-11 13:00:00|39751.33|39751.33|39601.58|39601.58|39885.62|39885.62|39594.31|39594.31|0
1599832800000|2020-09-11 14:00:00|39608.86|39608.86|39896.75|39896.75|39918.97|39918.97|39592.32|39592.32|0
1599836400000|2020-09-11 15:00:00|39898.08|39898.08|39981.93|39981.93|40115.59|40115.59|39877.6|39877.6|0
1600066800000|2020-09-14 07:00:00|40113.62|40113.62|39945.69|39945.69|40128.93|40128.93|39924.45|39924.45|0
1600070400000|2020-09-14 08:00:00|39952.96|39952.96|39876.84|39876.84|40060.03|40060.03|39827.67|39827.67|0
1600074000000|2020-09-14 09:00:00|39875.5|39875.5|39805.23|39805.23|39882.77|39882.77|39688.67|39688.67|0
1600077600000|2020-09-14 10:00:00|39802.55|39802.55|39974.65|39974.65|39974.65|39974.65|39729.25|39729.25|0
1600081200000|2020-09-14 11:00:00|39980.01|39980.01|39866.7|39866.7|39984.45|39984.45|39847.5|39847.5|0
1600084800000|2020-09-14 12:00:00|39868.04|39868.04|39982.93|39982.93|40033.27|40033.27|39868.04|39868.04|0
1600088400000|2020-09-14 13:00:00|39975.66|39975.66|39650.15|39650.15|40002.7|40002.7|39630.35|39630.35|0
1600092000000|2020-09-14 14:00:00|39652.83|39652.83|39600.69|39600.69|39771.83|39771.83|39585.43|39585.43|0
1600095600000|2020-09-14 15:00:00|39586.14|39586.14|39729.11|39729.11|39741|39741|39572.71|39572.71|0
1600153200000|2020-09-15 07:00:00|39604.2|39604.2|39704.75|39704.75|39716.98|39716.98|39588.85|39588.85|0
1600156800000|2020-09-15 08:00:00|39703.5|39703.5|39839.65|39839.65|39906.76|39906.76|39665.79|39665.79|0
1600160400000|2020-09-15 09:00:00|39840.99|39840.99|39862.61|39862.61|39887.51|39887.51|39784.44|39784.44|0
1600164000000|2020-09-15 10:00:00|39861.27|39861.27|39957.95|39957.95|39993.08|39993.08|39836.77|39836.77|0
1600167600000|2020-09-15 11:00:00|39955.44|39955.44|40041.11|40041.11|40058.33|40058.33|39878.58|39878.58|0
1600171200000|2020-09-15 12:00:00|40033.84|40033.84|40132.78|40132.78|40132.78|40132.78|40022.55|40022.55|0
1600174800000|2020-09-15 13:00:00|40134.12|40134.12|40074.61|40074.61|40136.79|40136.79|39984.72|39984.72|0
1600178400000|2020-09-15 14:00:00|40067.34|40067.34|40167.65|40167.65|40170.2|40170.2|40035.92|40035.92|0
1600182000000|2020-09-15 15:00:00|40168.99|40168.99|40117.21|40117.21|40230.54|40230.54|40090.32|40090.32|0
1600239600000|2020-09-16 07:00:00|39991.79|39991.79|40022.63|40022.63|40184.1|40184.1|39991.79|39991.79|0
1600243200000|2020-09-16 08:00:00|40037.18|40037.18|40008.84|40008.84|40122.55|40122.55|40006.17|40006.17|0
1600246800000|2020-09-16 09:00:00|40016.12|40016.12|40071.45|40071.45|40109.7|40109.7|40013.44|40013.44|0
1600250400000|2020-09-16 10:00:00|40064.18|40064.18|39924.99|39924.99|40071.45|40071.45|39890.42|39890.42|0
1600254000000|2020-09-16 11:00:00|39924.36|39924.36|39955.7|39955.7|39988.69|39988.69|39891.71|39891.71|0
1600257600000|2020-09-16 12:00:00|39950.35|39950.35|39904.56|39904.56|40005.31|40005.31|39862.25|39862.25|0
1600261200000|2020-09-16 13:00:00|39905.37|39905.37|39822.55|39822.55|39929.16|39929.16|39784.82|39784.82|0
1600264800000|2020-09-16 14:00:00|39829.83|39829.83|39697.96|39697.96|39841.65|39841.65|39675.2|39675.2|0
1600268400000|2020-09-16 15:00:00|39690.68|39690.68|39715.39|39715.39|39735.42|39735.42|39635.66|39635.66|0
1600326000000|2020-09-17 07:00:00|39514.8|39514.8|39542.44|39542.44|39568.99|39568.99|39412.86|39412.86|0
1600329600000|2020-09-17 08:00:00|39549.72|39549.72|39485.72|39485.72|39592.2|39592.2|39420.71|39420.71|0
1600333200000|2020-09-17 09:00:00|39492.99|39492.99|39558.33|39558.33|39585.86|39585.86|39472.05|39472.05|0
1600336800000|2020-09-17 10:00:00|39565.6|39565.6|39532.65|39532.65|39580.15|39580.15|39489.1|39489.1|0
1600340400000|2020-09-17 11:00:00|39524.62|39524.62|39736.9|39736.9|39771.17|39771.17|39523.36|39523.36|0
1600344000000|2020-09-17 12:00:00|39744.17|39744.17|39881.79|39881.79|39956.63|39956.63|39740.56|39740.56|0
1600347600000|2020-09-17 13:00:00|39867.24|39867.24|39801.96|39801.96|39869.74|39869.74|39683.88|39683.88|0
1600351200000|2020-09-17 14:00:00|39809.23|39809.23|39803.92|39803.92|39885.98|39885.98|39693.43|39693.43|0
1600354800000|2020-09-17 15:00:00|39805.26|39805.26|39965.31|39965.31|39968.55|39968.55|39799.33|39799.33|0
1600412400000|2020-09-18 07:00:00|39737.77|39737.77|39619.63|39619.63|39777.69|39777.69|39569.29|39569.29|0
1600416000000|2020-09-18 08:00:00|39616.95|39616.95|39571.61|39571.61|39646.81|39646.81|39555.99|39555.99|0
1600419600000|2020-09-18 09:00:00|39586.16|39586.16|39483.36|39483.36|39621.19|39621.19|39396.48|39396.48|0
1600423200000|2020-09-18 10:00:00|39476.09|39476.09|39515.82|39515.82|39528.83|39528.83|39338.29|39338.29|0
1600426800000|2020-09-18 11:00:00|39479.45|39479.45|39326.62|39326.62|39523.07|39523.07|39319.35|39319.35|0
1600430400000|2020-09-18 12:00:00|39342.51|39342.51|39285.86|39285.86|39382.27|39382.27|39265.33|39265.33|0
1600434000000|2020-09-18 13:00:00|39293.14|39293.14|39285.23|39285.23|39322.33|39322.33|39147.81|39147.81|0
1600437600000|2020-09-18 14:00:00|39292.5|39292.5|39258.33|39258.33|39317|39317|39176.5|39176.5|0
1600441200000|2020-09-18 15:00:00|39265.61|39265.61|39252.21|39252.21|39301.53|39301.53|39228.13|39228.13|0
1600671600000|2020-09-21 07:00:00|38773.6|38773.6|38857.81|38857.81|38880.39|38880.39|38664.24|38664.24|0
1600675200000|2020-09-21 08:00:00|38859.07|38859.07|38618.89|38618.89|38874.95|38874.95|38575.29|38575.29|0
1600678800000|2020-09-21 09:00:00|38611.61|38611.61|38469.67|38469.67|38754.82|38754.82|38468.33|38468.33|0
1600682400000|2020-09-21 10:00:00|38466.99|38466.99|38567.08|38567.08|38622.01|38622.01|38397.81|38397.81|0
1600686000000|2020-09-21 11:00:00|38568.42|38568.42|38390.44|38390.44|38581.05|38581.05|38316.94|38316.94|0
1600689600000|2020-09-21 12:00:00|38389.1|38389.1|38425.17|38425.17|38425.17|38425.17|38225.01|38225.01|0
1600693200000|2020-09-21 13:00:00|38422.49|38422.49|38440.05|38440.05|38526.98|38526.98|38336.06|38336.06|0
1600696800000|2020-09-21 14:00:00|38432.77|38432.77|38354.91|38354.91|38455.3|38455.3|38213.17|38213.17|0
1600700400000|2020-09-21 15:00:00|38347.64|38347.64|38360.67|38360.67|38429.07|38429.07|38276.41|38276.41|0
1600758000000|2020-09-22 07:00:00|38587.36|38587.36|38445.68|38445.68|38608.6|38608.6|38398.39|38398.39|0
1600761600000|2020-09-22 08:00:00|38444.35|38444.35|38477.56|38477.56|38509.15|38509.15|38347.52|38347.52|0
1600765200000|2020-09-22 09:00:00|38470.28|38470.28|38779.5|38779.5|38791.62|38791.62|38448.46|38448.46|0
1600768800000|2020-09-22 10:00:00|38764.95|38764.95|38688.51|38688.51|38829.96|38829.96|38679.9|38679.9|0
1600772400000|2020-09-22 11:00:00|38691.19|38691.19|38690.06|38690.06|38830.33|38830.33|38662.09|38662.09|0
1600776000000|2020-09-22 12:00:00|38682.79|38682.79|38753.53|38753.53|38778.03|38778.03|38663.47|38663.47|0
1600779600000|2020-09-22 13:00:00|38760.81|38760.81|38977.42|38977.42|39009.15|39009.15|38760.81|38760.81|0
1600783200000|2020-09-22 14:00:00|38976.08|38976.08|39221.99|39221.99|39307.47|39307.47|38968.81|38968.81|0
1600786800000|2020-09-22 15:00:00|39213.38|39213.38|39240.92|39240.92|39274.59|39274.59|39072.5|39072.5|0
1600844400000|2020-09-23 07:00:00|39462.85|39462.85|39748.42|39748.42|39787.19|39787.19|39450.28|39450.28|0
1600848000000|2020-09-23 08:00:00|39741.15|39741.15|39720.87|39720.87|39810.63|39810.63|39603.28|39603.28|0
1600851600000|2020-09-23 09:00:00|39718.19|39718.19|39769.28|39769.28|39793.88|39793.88|39688.34|39688.34|0
1600855200000|2020-09-23 10:00:00|39766.6|39766.6|39785.11|39785.11|39843.3|39843.3|39696.82|39696.82|0
1600858800000|2020-09-23 11:00:00|39786.44|39786.44|39673.31|39673.31|39832.76|39832.76|39669.3|39669.3|0
1600862400000|2020-09-23 12:00:00|39680.59|39680.59|39650.25|39650.25|39684.6|39684.6|39585.84|39585.84|0
1600866000000|2020-09-23 13:00:00|39642.97|39642.97|39371.29|39371.29|39708.29|39708.29|39344.29|39344.29|0
1600869600000|2020-09-23 14:00:00|39373.97|39373.97|39405.88|39405.88|39438.81|39438.81|39241.62|39241.62|0
1600873200000|2020-09-23 15:00:00|39413.15|39413.15|39297|39297|39430.29|39430.29|39265.22|39265.22|0
1600930800000|2020-09-24 07:00:00|39059.11|39059.11|39352.45|39352.45|39363.23|39363.23|39059.11|39059.11|0
1600934400000|2020-09-24 08:00:00|39359.72|39359.72|39323.7|39323.7|39516.71|39516.71|39297.87|39297.87|0
1600938000000|2020-09-24 09:00:00|39316.43|39316.43|39376.01|39376.01|39413.72|39413.72|39219.77|39219.77|0
1600941600000|2020-09-24 10:00:00|39377.35|39377.35|39521.37|39521.37|39528.64|39528.64|39295.42|39295.42|0
1600945200000|2020-09-24 11:00:00|39524.04|39524.04|39462.08|39462.08|39598.94|39598.94|39462.08|39462.08|0
1600948800000|2020-09-24 12:00:00|39454.81|39454.81|39325.76|39325.76|39454.81|39454.81|39323.09|39323.09|0
1600952400000|2020-09-24 13:00:00|39311.22|39311.22|39250.72|39250.72|39325.1|39325.1|39066.42|39066.42|0
1600956000000|2020-09-24 14:00:00|39236.18|39236.18|39083.24|39083.24|39305.61|39305.61|38874.13|38874.13|0
1600959600000|2020-09-24 15:00:00|39075.97|39075.97|39022.93|39022.93|39096.35|39096.35|38960.65|38960.65|0
1601017200000|2020-09-25 07:00:00|39136.03|39136.03|39447.53|39447.53|39498.37|39498.37|39136.03|39136.03|0
1601020800000|2020-09-25 08:00:00|39446.91|39446.91|39404.96|39404.96|39456.86|39456.86|39293.77|39293.77|0
1601024400000|2020-09-25 09:00:00|39413.57|39413.57|39134.29|39134.29|39451.28|39451.28|39027.1|39027.1|0
1601028000000|2020-09-25 10:00:00|39148.84|39148.84|38895.46|38895.46|39156.74|39156.74|38831.91|38831.91|0
1601031600000|2020-09-25 11:00:00|38902.73|38902.73|39031.39|39031.39|39063.79|39063.79|38898.01|38898.01|0
1601035200000|2020-09-25 12:00:00|39030.05|39030.05|38977.26|38977.26|39066.47|39066.47|38945.31|38945.31|0
1601038800000|2020-09-25 13:00:00|38984.54|38984.54|39262.91|39262.91|39262.91|39262.91|38956.78|38956.78|0
1601042400000|2020-09-25 14:00:00|39255.64|39255.64|39229.04|39229.04|39285.44|39285.44|39065.58|39065.58|0
1601046000000|2020-09-25 15:00:00|39243.59|39243.59|39259.37|39259.37|39300.36|39300.36|39168.22|39168.22|0
1601276400000|2020-09-28 07:00:00|39410.06|39410.06|39401.97|39401.97|39477.04|39477.04|39245.55|39245.55|0
1601280000000|2020-09-28 08:00:00|39404.64|39404.64|39234.27|39234.27|39500.67|39500.67|39213.02|39213.02|0
1601283600000|2020-09-28 09:00:00|39241.54|39241.54|39233.03|39233.03|39289.88|39289.88|39100.89|39100.89|0
1601287200000|2020-09-28 10:00:00|39247.57|39247.57|39267.52|39267.52|39343.12|39343.12|39219.82|39219.82|0
1601290800000|2020-09-28 11:00:00|39274.8|39274.8|39433.28|39433.28|39433.28|39433.28|39216.56|39216.56|0
1601294400000|2020-09-28 12:00:00|39440.56|39440.56|39612.65|39612.65|39712.44|39712.44|39418.74|39418.74|0
1601298000000|2020-09-28 13:00:00|39619.93|39619.93|39772.93|39772.93|39790.15|39790.15|39584.77|39584.77|0
1601301600000|2020-09-28 14:00:00|39794.75|39794.75|39866.53|39866.53|39954.19|39954.19|39775.48|39775.48|0
1601305200000|2020-09-28 15:00:00|39867.87|39867.87|39901.35|39901.35|39930.45|39930.45|39781.48|39781.48|0
1601362800000|2020-09-29 07:00:00|39655.46|39655.46|39514.54|39514.54|39716.19|39716.19|39486.79|39486.79|0
1601366400000|2020-09-29 08:00:00|39521.82|39521.82|39552.2|39552.2|39638.91|39638.91|39392.31|39392.31|0
1601370000000|2020-09-29 09:00:00|39544.93|39544.93|39567.34|39567.34|39602.49|39602.49|39485.35|39485.35|0
1601373600000|2020-09-29 10:00:00|39560.06|39560.06|39598.3|39598.3|39692.68|39692.68|39538.24|39538.24|0
1601377200000|2020-09-29 11:00:00|39605.58|39605.58|39719.13|39719.13|39737.59|39737.59|39605.58|39605.58|0
1601380800000|2020-09-29 12:00:00|39717.79|39717.79|39755.57|39755.57|39765.52|39765.52|39612.17|39612.17|0
1601384400000|2020-09-29 13:00:00|39748.29|39748.29|39650.3|39650.3|39794.33|39794.33|39615.27|39615.27|0
1601388000000|2020-09-29 14:00:00|39658.91|39658.91|39748.29|39748.29|39843.79|39843.79|39639.94|39639.94|0
1601391600000|2020-09-29 15:00:00|39746.95|39746.95|39721.16|39721.16|39777.58|39777.58|39690.65|39690.65|0
1601449200000|2020-09-30 07:00:00|39799.13|39799.13|39668.96|39668.96|39992.84|39992.84|39661.68|39661.68|0
1601452800000|2020-09-30 08:00:00|39661.68|39661.68|39763.5|39763.5|39778.05|39778.05|39603.43|39603.43|0
1601456400000|2020-09-30 09:00:00|39760.82|39760.82|39709.28|39709.28|39760.82|39760.82|39635.2|39635.2|0
1601460000000|2020-09-30 10:00:00|39702.01|39702.01|39725.58|39725.58|39833.53|39833.53|39578.17|39578.17|0
1601463600000|2020-09-30 11:00:00|39718.31|39718.31|39768.11|39768.11|39805.64|39805.64|39671.99|39671.99|0
1601467200000|2020-09-30 12:00:00|39769.45|39769.45|39784.72|39784.72|39885.62|39885.62|39762.18|39762.18|0
1601470800000|2020-09-30 13:00:00|39786.06|39786.06|39717.26|39717.26|39799.82|39799.82|39624.61|39624.61|0
1601474400000|2020-09-30 14:00:00|39739.08|39739.08|39573.25|39573.25|39770.35|39770.35|39559.41|39559.41|0
1601478000000|2020-09-30 15:00:00|39565.97|39565.97|39530.2|39530.2|39635.86|39635.86|39495.01|39495.01|0
1601535600000|2020-10-01 07:00:00|39857.44|39857.44|39871.45|39871.45|39998.37|39998.37|39741.11|39741.11|0
1601539200000|2020-10-01 08:00:00|39864.18|39864.18|39759.54|39759.54|40001.49|40001.49|39744.99|39744.99|0
1601542800000|2020-10-01 09:00:00|39752.27|39752.27|39979.88|39979.88|40041.38|40041.38|39752.27|39752.27|0
1601546400000|2020-10-01 10:00:00|39972.61|39972.61|39935.18|39935.18|40034.41|40034.41|39855.47|39855.47|0
1601550000000|2020-10-01 11:00:00|39920.63|39920.63|39664.51|39664.51|39954.45|39954.45|39614.18|39614.18|0
1601553600000|2020-10-01 12:00:00|39649.96|39649.96|39563.13|39563.13|39656.53|39656.53|39469.68|39469.68|0
1601557200000|2020-10-01 13:00:00|39561.79|39561.79|39550.23|39550.23|39704.14|39704.14|39519.39|39519.39|0
1601560800000|2020-10-01 14:00:00|39535.68|39535.68|39828.18|39828.18|39847.38|39847.38|39498.91|39498.91|0
1601564400000|2020-10-01 15:00:00|39826.85|39826.85|39766.69|39766.69|39859.62|39859.62|39753.77|39753.77|0
1601622000000|2020-10-02 07:00:00|39493.98|39493.98|39596.02|39596.02|39718.31|39718.31|39489.56|39489.56|0
1601625600000|2020-10-02 08:00:00|39610.57|39610.57|39595.45|39595.45|39777.99|39777.99|39536.04|39536.04|0
1601629200000|2020-10-02 09:00:00|39588.17|39588.17|39489.99|39489.99|39656.31|39656.31|39414.66|39414.66|0
1601632800000|2020-10-02 10:00:00|39491.33|39491.33|39737.79|39737.79|39749.08|39749.08|39458.22|39458.22|0
1601636400000|2020-10-02 11:00:00|39740.47|39740.47|39567.05|39567.05|39769.56|39769.56|39517.47|39517.47|0
1601640000000|2020-10-02 12:00:00|39565.71|39565.71|39570.3|39570.3|39643.8|39643.8|39538.53|39538.53|0
1601643600000|2020-10-02 13:00:00|39568.97|39568.97|39754.26|39754.26|39858.57|39858.57|39537.19|39537.19|0
1601647200000|2020-10-02 14:00:00|39756.94|39756.94|39797.54|39797.54|39825.89|39825.89|39670.01|39670.01|0
1601650800000|2020-10-02 15:00:00|39800.37|39800.37|39882.61|39882.61|39921.6|39921.6|39775.87|39775.87|0
1601881200000|2020-10-05 07:00:00|40272.92|40272.92|40167.8|40167.8|40304.11|40304.11|40116.41|40116.41|0
1601884800000|2020-10-05 08:00:00|40196.89|40196.89|40037.2|40037.2|40200.51|40200.51|39972.37|39972.37|0
1601888400000|2020-10-05 09:00:00|40029.93|40029.93|40214.45|40214.45|40225.74|40225.74|39985.53|39985.53|0
1601892000000|2020-10-05 10:00:00|40207.17|40207.17|40291.76|40291.76|40297.74|40297.74|40154.94|40154.94|0
1601895600000|2020-10-05 11:00:00|40290.42|40290.42|40182.03|40182.03|40371.9|40371.9|40182.03|40182.03|0
1601899200000|2020-10-05 12:00:00|40174.75|40174.75|40131.82|40131.82|40224.43|40224.43|40128.56|40128.56|0
1601902800000|2020-10-05 13:00:00|40124.54|40124.54|39944.24|39944.24|40141.64|40141.64|39920.9|39920.9|0
1601906400000|2020-10-05 14:00:00|39958.79|39958.79|40075.86|40075.86|40078.54|40078.54|39905.88|39905.88|0
1601910000000|2020-10-05 15:00:00|40083.13|40083.13|40055.65|40055.65|40095.25|40095.25|39987.86|39987.86|0
1601967600000|2020-10-06 07:00:00|39912.88|39912.88|39850.24|39850.24|40024.29|40024.29|39817.33|39817.33|0
1601971200000|2020-10-06 08:00:00|39851.58|39851.58|39734.53|39734.53|39852.21|39852.21|39719.24|39719.24|0
1601974800000|2020-10-06 09:00:00|39726.67|39726.67|39752.96|39752.96|39761.05|39761.05|39655.98|39655.98|0
1601978400000|2020-10-06 10:00:00|39750.29|39750.29|39867.2|39867.2|39876.39|39876.39|39701.11|39701.11|0
1601982000000|2020-10-06 11:00:00|39874.47|39874.47|39894.12|39894.12|39951.81|39951.81|39834.85|39834.85|0
1601985600000|2020-10-06 12:00:00|39901.4|39901.4|39913.24|39913.24|39941.12|39941.12|39864.27|39864.27|0
1601989200000|2020-10-06 13:00:00|39914.46|39914.46|39896.88|39896.88|39961.89|39961.89|39809.41|39809.41|0
1601992800000|2020-10-06 14:00:00|39895.54|39895.54|39740.6|39740.6|39912.64|39912.64|39694.27|39694.27|0
1601996400000|2020-10-06 15:00:00|39739.26|39739.26|39750.04|39750.04|39763.28|39763.28|39701.75|39701.75|0
1602054000000|2020-10-07 07:00:00|39768.04|39768.04|39735.42|39735.42|39823.21|39823.21|39587.48|39587.48|0
1602057600000|2020-10-07 08:00:00|39757.24|39757.24|39794.57|39794.57|39836.77|39836.77|39716.85|39716.85|0
1602061200000|2020-10-07 09:00:00|39792.15|39792.15|39911.96|39911.96|39942.4|39942.4|39751.76|39751.76|0
1602064800000|2020-10-07 10:00:00|39909.28|39909.28|40040.16|40040.16|40064.66|40064.66|39877.51|39877.51|0
1602068400000|2020-10-07 11:00:00|40032.89|40032.89|39855.06|39855.06|40032.89|40032.89|39787.5|39787.5|0
1602072000000|2020-10-07 12:00:00|39847.78|39847.78|39818.79|39818.79|39872.6|39872.6|39789.47|39789.47|0
1602075600000|2020-10-07 13:00:00|39817.45|39817.45|39727.94|39727.94|39850.91|39850.91|39684.39|39684.39|0
1602079200000|2020-10-07 14:00:00|39729.28|39729.28|39739|39739|39863.47|39863.47|39729.28|39729.28|0
1602082800000|2020-10-07 15:00:00|39731.73|39731.73|39696.61|39696.61|39739|39739|39588.35|39588.35|0
1602140400000|2020-10-08 07:00:00|39832.27|39832.27|39817.29|39817.29|39832.27|39832.27|39629.18|39629.18|0
1602144000000|2020-10-08 08:00:00|39813.27|39813.27|39728.99|39728.99|39814.61|39814.61|39532.53|39532.53|0
1602147600000|2020-10-08 09:00:00|39727.65|39727.65|39749.62|39749.62|39834.73|39834.73|39695.88|39695.88|0
1602151200000|2020-10-08 10:00:00|39748.28|39748.28|39882.48|39882.48|39885.24|39885.24|39655.06|39655.06|0
1602154800000|2020-10-08 11:00:00|39885.16|39885.16|39832.94|39832.94|39919.39|39919.39|39769.4|39769.4|0
1602158400000|2020-10-08 12:00:00|39834.27|39834.27|39813.03|39813.03|39858.14|39858.14|39791.92|39791.92|0
1602162000000|2020-10-08 13:00:00|39821.65|39821.65|39882.28|39882.28|39882.28|39882.28|39764.61|39764.61|0
1602165600000|2020-10-08 14:00:00|39896.83|39896.83|39810.05|39810.05|39951.78|39951.78|39785.14|39785.14|0
1602169200000|2020-10-08 15:00:00|39811.38|39811.38|39942.36|39942.36|39971.51|39971.51|39811.38|39811.38|0
1602226800000|2020-10-09 07:00:00|39860.65|39860.65|39896.44|39896.44|39919.63|39919.63|39673.63|39673.63|0
1602230400000|2020-10-09 08:00:00|39889.17|39889.17|40049.74|40049.74|40116.55|40116.55|39873.28|39873.28|0
1602234000000|2020-10-09 09:00:00|40047.07|40047.07|39956.08|39956.08|40068.88|40068.88|39926.4|39926.4|0
1602237600000|2020-10-09 10:00:00|39963.35|39963.35|39864.9|39864.9|40044.07|40044.07|39850.35|39850.35|0
1602241200000|2020-10-09 11:00:00|39850.35|39850.35|40274.85|40274.85|40334.96|40334.96|39714.83|39714.83|0
1602244800000|2020-10-09 12:00:00|40276.18|40276.18|40076.24|40076.24|40305.28|40305.28|40004.29|40004.29|0
1602248400000|2020-10-09 13:00:00|40068.97|40068.97|40120.63|40120.63|40200.52|40200.52|39979|39979|0
1602252000000|2020-10-09 14:00:00|40113.36|40113.36|40177.41|40177.41|40230.37|40230.37|40047.89|40047.89|0
1602255600000|2020-10-09 15:00:00|40184.68|40184.68|40201.66|40201.66|40317.54|40317.54|40178.75|40178.75|0
1602486000000|2020-10-12 07:00:00|39943.46|39943.46|40026.24|40026.24|40040.78|40040.78|39881.09|39881.09|0
1602489600000|2020-10-12 08:00:00|40023.56|40023.56|40121.53|40121.53|40259.15|40259.15|40015.23|40015.23|0
1602493200000|2020-10-12 09:00:00|40122.87|40122.87|40128.27|40128.27|40200.43|40200.43|40084.62|40084.62|0
1602496800000|2020-10-12 10:00:00|40135.54|40135.54|40199.09|40199.09|40203.73|40203.73|40085.72|40085.72|0
1602500400000|2020-10-12 11:00:00|40184.54|40184.54|40132.08|40132.08|40233.47|40233.47|40102.99|40102.99|0
1602504000000|2020-10-12 12:00:00|40139.36|40139.36|40116.15|40116.15|40210.18|40210.18|40116.15|40116.15|0
1602507600000|2020-10-12 13:00:00|40117.49|40117.49|40086.16|40086.16|40189.52|40189.52|40006.94|40006.94|0
1602511200000|2020-10-12 14:00:00|40088.84|40088.84|40132.87|40132.87|40267.84|40267.84|40082.56|40082.56|0
1602514800000|2020-10-12 15:00:00|40140.15|40140.15|40183.29|40183.29|40203.46|40203.46|40140.15|40140.15|0
1602572400000|2020-10-13 07:00:00|39945.24|39945.24|40012.9|40012.9|40028.96|40028.96|39794.84|39794.84|0
1602576000000|2020-10-13 08:00:00|40015.57|40015.57|40142.97|40142.97|40207.1|40207.1|40015.57|40015.57|0
1602579600000|2020-10-13 09:00:00|40144.31|40144.31|40245.56|40245.56|40245.56|40245.56|40093.39|40093.39|0
1602583200000|2020-10-13 10:00:00|40238.29|40238.29|40259.49|40259.49|40273.32|40273.32|40209.02|40209.02|0
1602586800000|2020-10-13 11:00:00|40252.22|40252.22|40216.74|40216.74|40361.68|40361.68|40216.74|40216.74|0
1602590400000|2020-10-13 12:00:00|40209.46|40209.46|40232.55|40232.55|40267.2|40267.2|40183.93|40183.93|0
1602594000000|2020-10-13 13:00:00|40239.82|40239.82|40251.01|40251.01|40265.56|40265.56|40104.9|40104.9|0
1602597600000|2020-10-13 14:00:00|40236.46|40236.46|40199.95|40199.95|40336.21|40336.21|40146.28|40146.28|0
1602601200000|2020-10-13 15:00:00|40207.22|40207.22|40227.35|40227.35|40237.89|40237.89|40174.87|40174.87|0
1602658800000|2020-10-14 07:00:00|40524.79|40524.79|40591.2|40591.2|40696.36|40696.36|40515.8|40515.8|0
1602662400000|2020-10-14 08:00:00|40598.47|40598.47|40696.77|40696.77|40842.91|40842.91|40598.47|40598.47|0
1602666000000|2020-10-14 09:00:00|40695.43|40695.43|40778.01|40778.01|40813.93|40813.93|40526.62|40526.62|0
1602669600000|2020-10-14 10:00:00|40779.35|40779.35|40652.39|40652.39|40779.35|40779.35|40578.21|40578.21|0
1602673200000|2020-10-14 11:00:00|40645.11|40645.11|40529.16|40529.16|40687.42|40687.42|40479.58|40479.58|0
1602676800000|2020-10-14 12:00:00|40536.43|40536.43|40226.69|40226.69|40536.43|40536.43|40124.03|40124.03|0
1602680400000|2020-10-14 13:00:00|40233.96|40233.96|40308.92|40308.92|40334.68|40334.68|40136.07|40136.07|0
1602684000000|2020-10-14 14:00:00|40301.65|40301.65|40329.19|40329.19|40389.85|40389.85|40187.66|40187.66|0
1602687600000|2020-10-14 15:00:00|40336.46|40336.46|40399.09|40399.09|40436.58|40436.58|40298.76|40298.76|0
1602745200000|2020-10-15 07:00:00|40015.51|40015.51|39794.68|39794.68|40022.78|40022.78|39787.58|39787.58|0
1602748800000|2020-10-15 08:00:00|39801.95|39801.95|39569.21|39569.21|39829.71|39829.71|39517.66|39517.66|0
1602752400000|2020-10-15 09:00:00|39583.75|39583.75|39596.42|39596.42|39711.43|39711.43|39553.32|39553.32|0
1602756000000|2020-10-15 10:00:00|39599.09|39599.09|39707.62|39707.62|39725.91|39725.91|39545.91|39545.91|0
1602759600000|2020-10-15 11:00:00|39714.9|39714.9|39744.92|39744.92|39837.34|39837.34|39666.38|39666.38|0
1602763200000|2020-10-15 12:00:00|39743.58|39743.58|39601.99|39601.99|39761.26|39761.26|39584.77|39584.77|0
1602766800000|2020-10-15 13:00:00|39600.65|39600.65|39784.64|39784.64|39796.51|39796.51|39579.82|39579.82|0
1602770400000|2020-10-15 14:00:00|39777.36|39777.36|39746.4|39746.4|39802.27|39802.27|39656.12|39656.12|0
1602774000000|2020-10-15 15:00:00|39747.74|39747.74|39693.89|39693.89|39780.73|39780.73|39658.73|39658.73|0
1602831600000|2020-10-16 07:00:00|40064.94|40064.94|40053.38|40053.38|40185.33|40185.33|40006.29|40006.29|0
1602835200000|2020-10-16 08:00:00|40054.72|40054.72|40098.9|40098.9|40127.18|40127.18|40000.58|40000.58|0
1602838800000|2020-10-16 09:00:00|40113.45|40113.45|40057.42|40057.42|40114.78|40114.78|39960.72|39960.72|0
1602842400000|2020-10-16 10:00:00|40064.7|40064.7|40255.01|40255.01|40262.29|40262.29|40034.26|40034.26|0
1602846000000|2020-10-16 11:00:00|40247.74|40247.74|40166.83|40166.83|40276.46|40276.46|40140.2|40140.2|0
1602849600000|2020-10-16 12:00:00|40174.11|40174.11|40128.38|40128.38|40220.35|40220.35|40122.4|40122.4|0
1602853200000|2020-10-16 13:00:00|40129.72|40129.72|40154.18|40154.18|40243.57|40243.57|40125.63|40125.63|0
1602856800000|2020-10-16 14:00:00|40161.46|40161.46|40089.94|40089.94|40222.08|40222.08|40078.29|40078.29|0
1602860400000|2020-10-16 15:00:00|40097.21|40097.21|40113.43|40113.43|40164|40164|39974.76|39974.76|0
1603090800000|2020-10-19 07:00:00|40465.58|40465.58|40304.88|40304.88|40493.34|40493.34|40293.89|40293.89|0
1603094400000|2020-10-19 08:00:00|40290.33|40290.33|40268.32|40268.32|40337.48|40337.48|40234.86|40234.86|0
1603098000000|2020-10-19 09:00:00|40261.04|40261.04|40183.66|40183.66|40268.4|40268.4|40143.27|40143.27|0
1603101600000|2020-10-19 10:00:00|40182.32|40182.32|40135.16|40135.16|40202.54|40202.54|40047.12|40047.12|0
1603105200000|2020-10-19 11:00:00|40120.61|40120.61|39974.13|39974.13|40135.74|40135.74|39974.13|39974.13|0
1603108800000|2020-10-19 12:00:00|39981.41|39981.41|39923.47|39923.47|40052.05|40052.05|39858.31|39858.31|0
1603112400000|2020-10-19 13:00:00|39946.63|39946.63|39777.16|39777.16|39999.64|39999.64|39652.92|39652.92|0
1603116000000|2020-10-19 14:00:00|39774.48|39774.48|39686.64|39686.64|39833.2|39833.2|39668.84|39668.84|0
1603119600000|2020-10-19 15:00:00|39679.37|39679.37|39672.17|39672.17|39777.82|39777.82|39654.79|39654.79|0
1603177200000|2020-10-20 07:00:00|39598.4|39598.4|39775.83|39775.83|39838.27|39838.27|39544.5|39544.5|0
1603180800000|2020-10-20 08:00:00|39783.11|39783.11|39838.29|39838.29|39930.68|39930.68|39768.56|39768.56|0
1603184400000|2020-10-20 09:00:00|39839.62|39839.62|39813.09|39813.09|39870.06|39870.06|39779.4|39779.4|0
1603188000000|2020-10-20 10:00:00|39820.37|39820.37|39823.93|39823.93|39829.87|39829.87|39677.39|39677.39|0
1603191600000|2020-10-20 11:00:00|39838.48|39838.48|40098.5|40098.5|40140.8|40140.8|39817.19|39817.19|0
1603195200000|2020-10-20 12:00:00|40113.04|40113.04|40056.32|40056.32|40120.32|40120.32|39901.84|39901.84|0
1603198800000|2020-10-20 13:00:00|40049.05|40049.05|39941.43|39941.43|40105.19|40105.19|39874.62|39874.62|0
1603202400000|2020-10-20 14:00:00|39926.88|39926.88|39979.21|39979.21|40031.53|40031.53|39885.46|39885.46|0
1603206000000|2020-10-20 15:00:00|39977.87|39977.87|39927.98|39927.98|39986.4|39986.4|39873.35|39873.35|0
1603263600000|2020-10-21 07:00:00|39890.75|39890.75|39448.06|39448.06|39890.75|39890.75|39445.39|39445.39|0
1603267200000|2020-10-21 08:00:00|39446.72|39446.72|39072.85|39072.85|39446.72|39446.72|39037.82|39037.82|0
1603270800000|2020-10-21 09:00:00|39065.58|39065.58|39240.68|39240.68|39338.78|39338.78|39054.29|39054.29|0
1603274400000|2020-10-21 10:00:00|39233.41|39233.41|39137.17|39137.17|39289.69|39289.69|39137.17|39137.17|0
1603278000000|2020-10-21 11:00:00|39131.81|39131.81|39067.06|39067.06|39162.42|39162.42|39052.51|39052.51|0
1603281600000|2020-10-21 12:00:00|39074.33|39074.33|39039.38|39039.38|39112.85|39112.85|39022.07|39022.07|0
1603285200000|2020-10-21 13:00:00|39024.83|39024.83|39214.99|39214.99|39276.44|39276.44|39016.32|39016.32|0
1603288800000|2020-10-21 14:00:00|39222.26|39222.26|38924.57|38924.57|39222.26|39222.26|38924.57|38924.57|0
1603292400000|2020-10-21 15:00:00|38931.84|38931.84|38822.96|38822.96|38940.45|38940.45|38774.04|38774.04|0
1603350000000|2020-10-22 07:00:00|38867.82|38867.82|39058.07|39058.07|39073.2|39073.2|38643.26|38643.26|0
1603353600000|2020-10-22 08:00:00|39050.8|39050.8|38983.84|38983.84|39275|39275|38983.84|38983.84|0
1603357200000|2020-10-22 09:00:00|38991.12|38991.12|38894.56|38894.56|39026.9|39026.9|38862.69|38862.69|0
1603360800000|2020-10-22 10:00:00|38891.88|38891.88|38996.77|38996.77|39013.97|39013.97|38806.64|38806.64|0
1603364400000|2020-10-22 11:00:00|39011.32|39011.32|38998.96|38998.96|39049.29|39049.29|38934.11|38934.11|0
1603368000000|2020-10-22 12:00:00|39001.63|39001.63|38980.92|38980.92|39116.9|39116.9|38895.14|38895.14|0
1603371600000|2020-10-22 13:00:00|39002.74|39002.74|38915.22|38915.22|39020.09|39020.09|38878.67|38878.67|0
1603375200000|2020-10-22 14:00:00|38907.95|38907.95|38828.79|38828.79|38948.47|38948.47|38806.86|38806.86|0
1603378800000|2020-10-22 15:00:00|38836.06|38836.06|38888.23|38888.23|38964.2|38964.2|38822.85|38822.85|0
1603436400000|2020-10-23 07:00:00|38779.04|38779.04|38737.32|38737.32|38863.4|38863.4|38620.03|38620.03|0
1603440000000|2020-10-23 08:00:00|38744.59|38744.59|38623.58|38623.58|38770.43|38770.43|38546.2|38546.2|0
1603443600000|2020-10-23 09:00:00|38616.31|38616.31|38738.2|38738.2|38786.29|38786.29|38604.06|38604.06|0
1603447200000|2020-10-23 10:00:00|38740.88|38740.88|38977.54|38977.54|39023.46|39023.46|38740.88|38740.88|0
1603450800000|2020-10-23 11:00:00|38978.88|38978.88|38984.51|38984.51|39039.44|39039.44|38925.11|38925.11|0
1603454400000|2020-10-23 12:00:00|38977.23|38977.23|39006.46|39006.46|39065.23|39065.23|38905.78|38905.78|0
1603458000000|2020-10-23 13:00:00|38999.18|38999.18|39078.11|39078.11|39089.4|39089.4|38962.84|38962.84|0
1603461600000|2020-10-23 14:00:00|39092.66|39092.66|38804.73|38804.73|39116.31|39116.31|38804.73|38804.73|0
1603465200000|2020-10-23 15:00:00|38797.46|38797.46|38703.43|38703.43|38809.33|38809.33|38658.19|38658.19|0
1603699200000|2020-10-26 08:00:00|38736.19|38736.19|38545.4|38545.4|38758.01|38758.01|38318.82|38318.82|0
1603702800000|2020-10-26 09:00:00|38541.39|38541.39|38418.8|38418.8|38615.99|38615.99|38404.25|38404.25|0
1603706400000|2020-10-26 10:00:00|38404.83|38404.83|38301.76|38301.76|38433.93|38433.93|38160.25|38160.25|0
1603710000000|2020-10-26 11:00:00|38303.1|38303.1|38167.62|38167.62|38338.89|38338.89|38167.62|38167.62|0
1603713600000|2020-10-26 12:00:00|38153.07|38153.07|38203.18|38203.18|38210.46|38210.46|38070.91|38070.91|0
1603717200000|2020-10-26 13:00:00|38217.73|38217.73|38318.81|38318.81|38399.04|38399.04|38217.73|38217.73|0
1603720800000|2020-10-26 14:00:00|38326.08|38326.08|38274.94|38274.94|38412.15|38412.15|38236.15|38236.15|0
1603724400000|2020-10-26 15:00:00|38273.6|38273.6|38167.91|38167.91|38299.27|38299.27|38138.29|38138.29|0
1603728000000|2020-10-26 16:00:00|38160.64|38160.64|38144.98|38144.98|38259.21|38259.21|38117.7|38117.7|0
1603785600000|2020-10-27 08:00:00|38047.5|38047.5|37992.3|37992.3|38114.48|38114.48|37872.17|37872.17|0
1603789200000|2020-10-27 09:00:00|37993.64|37993.64|37998.73|37998.73|38041.21|38041.21|37829.91|37829.91|0
1603792800000|2020-10-27 10:00:00|38006|38006|38166.05|38166.05|38234.64|38234.64|38006|38006|0
1603796400000|2020-10-27 11:00:00|38173.32|38173.32|38166.12|38166.12|38210.32|38210.32|38107.73|38107.73|0
1603800000000|2020-10-27 12:00:00|38164.78|38164.78|38157.41|38157.41|38251.97|38251.97|38142.38|38142.38|0
1603803600000|2020-10-27 13:00:00|38156.07|38156.07|38234.97|38234.97|38272.68|38272.68|38092.93|38092.93|0
1603807200000|2020-10-27 14:00:00|38220.42|38220.42|38172.66|38172.66|38292.38|38292.38|38129.66|38129.66|0
1603810800000|2020-10-27 15:00:00|38179.93|38179.93|38510.16|38510.16|38511.37|38511.37|38145.48|38145.48|0
1603814400000|2020-10-27 16:00:00|38502.88|38502.88|38579.55|38579.55|38627.17|38627.17|38465.18|38465.18|0
1603872000000|2020-10-28 08:00:00|37954.3|37954.3|37859.64|37859.64|37988.83|37988.83|37763.48|37763.48|0
1603875600000|2020-10-28 09:00:00|37845.09|37845.09|37840.23|37840.23|37930.68|37930.68|37693.61|37693.61|0
1603879200000|2020-10-28 10:00:00|37841.57|37841.57|37848.35|37848.35|38027.52|38027.52|37841.57|37841.57|0
1603882800000|2020-10-28 11:00:00|37855.62|37855.62|37647.24|37647.24|37855.62|37855.62|37517.82|37517.82|0
1603886400000|2020-10-28 12:00:00|37639.97|37639.97|37589.98|37589.98|37662.95|37662.95|37510.95|37510.95|0
1603890000000|2020-10-28 13:00:00|37597.25|37597.25|37601.27|37601.27|37639.11|37639.11|37377.88|37377.88|0
1603893600000|2020-10-28 14:00:00|37594|37594|37105.85|37105.85|37601.19|37601.19|36998.66|36998.66|0
1603897200000|2020-10-28 15:00:00|37107.19|37107.19|37196.13|37196.13|37227.68|37227.68|36760.24|36760.24|0
1603900800000|2020-10-28 16:00:00|37203.41|37203.41|37091.2|37091.2|37241.5|37241.5|37079.76|37079.76|0
1603958400000|2020-10-29 08:00:00|36850.86|36850.86|36829.81|36829.81|37062.38|37062.38|36759.58|36759.58|0
1603962000000|2020-10-29 09:00:00|36831.15|36831.15|36958.44|36958.44|37045.04|37045.04|36831.15|36831.15|0
1603965600000|2020-10-29 10:00:00|36951.16|36951.16|36733.28|36733.28|36951.16|36951.16|36681.02|36681.02|0
1603969200000|2020-10-29 11:00:00|36740.55|36740.55|36357.32|36357.32|36768.31|36768.31|36357.32|36357.32|0
1603972800000|2020-10-29 12:00:00|36364.59|36364.59|36647.64|36647.64|36700.38|36700.38|36364.59|36364.59|0
1603976400000|2020-10-29 13:00:00|36633.09|36633.09|36716.15|36716.15|36716.15|36716.15|36425.21|36425.21|0
1603980000000|2020-10-29 14:00:00|36718.82|36718.82|36674.68|36674.68|36879.27|36879.27|36667.4|36667.4|0
1603983600000|2020-10-29 15:00:00|36681.95|36681.95|36663.78|36663.78|36883.61|36883.61|36630.67|36630.67|0
1603987200000|2020-10-29 16:00:00|36671.06|36671.06|36613.58|36613.58|36715.85|36715.85|36584.91|36584.91|0
1604044800000|2020-10-30 08:00:00|36282.16|36282.16|36288.3|36288.3|36443.4|36443.4|36138.54|36138.54|0
1604048400000|2020-10-30 09:00:00|36279.69|36279.69|36248.92|36248.92|36366.24|36366.24|36198.01|36198.01|0
1604052000000|2020-10-30 10:00:00|36241.65|36241.65|36207.51|36207.51|36293.45|36293.45|36103.45|36103.45|0
1604055600000|2020-10-30 11:00:00|36200.23|36200.23|36206.74|36206.74|36278.13|36278.13|36119.46|36119.46|0
1604059200000|2020-10-30 12:00:00|36205.41|36205.41|36250.89|36250.89|36291.28|36291.28|36025.38|36025.38|0
1604062800000|2020-10-30 13:00:00|36248.22|36248.22|36269.84|36269.84|36275.77|36275.77|36111.93|36111.93|0
1604066400000|2020-10-30 14:00:00|36271.17|36271.17|36059.29|36059.29|36286.4|36286.4|36058.21|36058.21|0
1604070000000|2020-10-30 15:00:00|36060.63|36060.63|36203.96|36203.96|36265.13|36265.13|36059.29|36059.29|0
1604073600000|2020-10-30 16:00:00|36196.69|36196.69|36315.91|36315.91|36355.41|36355.41|36180.8|36180.8|0
1604304000000|2020-11-02 08:00:00|36294.95|36294.95|36381.6|36381.6|36390.21|36390.21|36079.29|36079.29|0
1604307600000|2020-11-02 09:00:00|36388.87|36388.87|36434.92|36434.92|36642.62|36642.62|36375.69|36375.69|0
1604311200000|2020-11-02 10:00:00|36442.2|36442.2|36517.1|36517.1|36540.32|36540.32|36386.68|36386.68|0
1604314800000|2020-11-02 11:00:00|36518.44|36518.44|36652.68|36652.68|36688.47|36688.47|36486.67|36486.67|0
1604318400000|2020-11-02 12:00:00|36645.4|36645.4|36571.3|36571.3|36645.4|36645.4|36533.75|36533.75|0
1604322000000|2020-11-02 13:00:00|36569.69|36569.69|36723.36|36723.36|36731.44|36731.44|36557.82|36557.82|0
1604325600000|2020-11-02 14:00:00|36716.09|36716.09|36867.97|36867.97|36881.17|36881.17|36689.13|36689.13|0
1604329200000|2020-11-02 15:00:00|36869.3|36869.3|36799.11|36799.11|36938.78|36938.78|36751.32|36751.32|0
1604332800000|2020-11-02 16:00:00|36797.77|36797.77|36916.08|36916.08|36918.76|36918.76|36740.33|36740.33|0
1604390400000|2020-11-03 08:00:00|36862.17|36862.17|36938.06|36938.06|37013.53|37013.53|36778.9|36778.9|0
1604394000000|2020-11-03 09:00:00|36952.61|36952.61|37233.89|37233.89|37267.58|37267.58|36928.69|36928.69|0
1604397600000|2020-11-03 10:00:00|37236.57|37236.57|37285.95|37285.95|37337.67|37337.67|37199.44|37199.44|0
1604401200000|2020-11-03 11:00:00|37289.97|37289.97|37304.97|37304.97|37311.92|37311.92|37209.88|37209.88|0
1604404800000|2020-11-03 12:00:00|37297.7|37297.7|37330.03|37330.03|37449.09|37449.09|37297.7|37297.7|0
1604408400000|2020-11-03 13:00:00|37323.33|37323.33|37312.51|37312.51|37433.36|37433.36|37278.13|37278.13|0
1604412000000|2020-11-03 14:00:00|37311.17|37311.17|37273.25|37273.25|37334.33|37334.33|37119.47|37119.47|0
1604415600000|2020-11-03 15:00:00|37263.29|37263.29|37402.19|37402.19|37409.47|37409.47|37243.15|37243.15|0
1604419200000|2020-11-03 16:00:00|37394.92|37394.92|37435.24|37435.24|37509.13|37509.13|37350.52|37350.52|0
1604476800000|2020-11-04 08:00:00|37310.08|37310.08|37596.29|37596.29|37640.69|37640.69|37310.08|37310.08|0
1604480400000|2020-11-04 09:00:00|37567.19|37567.19|37721.3|37721.3|37968.96|37968.96|37557.24|37557.24|0
1604484000000|2020-11-04 10:00:00|37714.02|37714.02|37692.76|37692.76|37783.5|37783.5|37595.59|37595.59|0
1604487600000|2020-11-04 11:00:00|37714.58|37714.58|37794.54|37794.54|37878.9|37878.9|37702.71|37702.71|0
1604491200000|2020-11-04 12:00:00|37787.26|37787.26|37793.48|37793.48|37905.64|37905.64|37748.8|37748.8|0
1604494800000|2020-11-04 13:00:00|37808.03|37808.03|37981.77|37981.77|38081.28|38081.28|37790.53|37790.53|0
1604498400000|2020-11-04 14:00:00|37989.04|37989.04|38136.63|38136.63|38160.38|38160.38|37724.63|37724.63|0
1604502000000|2020-11-04 15:00:00|38129.36|38129.36|38274.23|38274.23|38315.3|38315.3|38105.59|38105.59|0
1604505600000|2020-11-04 16:00:00|38281.5|38281.5|38311.77|38311.77|38369.31|38369.31|38193.69|38193.69|0
1604563200000|2020-11-05 08:00:00|38642.68|38642.68|38711.25|38711.25|38740.34|38740.34|38455.94|38455.94|0
1604566800000|2020-11-05 09:00:00|38718.52|38718.52|38712.19|38712.19|38767.45|38767.45|38654.33|38654.33|0
1604570400000|2020-11-05 10:00:00|38713.53|38713.53|38887.6|38887.6|38935.08|38935.08|38707.07|38707.07|0
1604574000000|2020-11-05 11:00:00|38880.32|38880.32|38783.72|38783.72|38881.66|38881.66|38682.29|38682.29|0
1604577600000|2020-11-05 12:00:00|38785.06|38785.06|38943.82|38943.82|38993.4|38993.4|38739.32|38739.32|0
1604581200000|2020-11-05 13:00:00|38936.54|38936.54|38945.06|38945.06|39035.2|39035.2|38872.62|38872.62|0
1604584800000|2020-11-05 14:00:00|38947.74|38947.74|38784.81|38784.81|38963.63|38963.63|38719.8|38719.8|0
1604588400000|2020-11-05 15:00:00|38792.09|38792.09|38554.2|38554.2|38799.36|38799.36|38539.65|38539.65|0
1604592000000|2020-11-05 16:00:00|38561.48|38561.48|38512.16|38512.16|38598.47|38598.47|38496.98|38496.98|0
1604649600000|2020-11-06 08:00:00|38393.13|38393.13|38339.16|38339.16|38398.48|38398.48|38188.1|38188.1|0
1604653200000|2020-11-06 09:00:00|38341.84|38341.84|38051.06|38051.06|38370.17|38370.17|38051.06|38051.06|0
1604656800000|2020-11-06 10:00:00|38049.72|38049.72|38340.52|38340.52|38379.7|38379.7|38039.14|38039.14|0
1604660400000|2020-11-06 11:00:00|38339.18|38339.18|38314.57|38314.57|38441.32|38441.32|38293.68|38293.68|0
1604664000000|2020-11-06 12:00:00|38313.23|38313.23|38296.1|38296.1|38329.16|38329.16|38226.22|38226.22|0
1604667600000|2020-11-06 13:00:00|38295.47|38295.47|38534.52|38534.52|38543.89|38543.89|38270.02|38270.02|0
1604671200000|2020-11-06 14:00:00|38533.18|38533.18|38730.72|38730.72|38730.72|38730.72|38490.08|38490.08|0
1604674800000|2020-11-06 15:00:00|38723.45|38723.45|38637.2|38637.2|38777.75|38777.75|38631.26|38631.26|0
1604678400000|2020-11-06 16:00:00|38644.47|38644.47|38634.92|38634.92|38709.98|38709.98|38599.97|38599.97|0
1604908800000|2020-11-09 08:00:00|39050.75|39050.75|38905.03|38905.03|39150.83|39150.83|38828.43|38828.43|0
1604912400000|2020-11-09 09:00:00|38919.58|38919.58|38961.24|38961.24|39022.92|39022.92|38889.14|38889.14|0
1604916000000|2020-11-09 10:00:00|38975.79|38975.79|39023.74|39023.74|39086.59|39086.59|38939.49|38939.49|0
1604919600000|2020-11-09 11:00:00|39016.47|39016.47|39759.59|39759.59|39996.33|39996.33|38888.68|38888.68|0
1604923200000|2020-11-09 12:00:00|39781.41|39781.41|40137.87|40137.87|40278.7|40278.7|39566.15|39566.15|0
1604926800000|2020-11-09 13:00:00|40140.55|40140.55|39836.5|39836.5|40230.79|40230.79|39777.73|39777.73|0
1604930400000|2020-11-09 14:00:00|39843.77|39843.77|39385.98|39385.98|39951.72|39951.72|39359.56|39359.56|0
1604934000000|2020-11-09 15:00:00|39393.25|39393.25|39232.89|39232.89|39601.74|39601.74|39144.49|39144.49|0
1604937600000|2020-11-09 16:00:00|39228.87|39228.87|39226.96|39226.96|39257.49|39257.49|39112.84|39112.84|0
1604995200000|2020-11-10 08:00:00|39042.44|39042.44|39075.43|39075.43|39211.16|39211.16|38901.5|38901.5|0
1604998800000|2020-11-10 09:00:00|39072.75|39072.75|38843.78|38843.78|39138.92|39138.92|38843.78|38843.78|0
1605002400000|2020-11-10 10:00:00|38851.05|38851.05|38634.42|38634.42|38856.4|38856.4|38581|38581|0
1605006000000|2020-11-10 11:00:00|38641.69|38641.69|38766.94|38766.94|38972.8|38972.8|38623.13|38623.13|0
1605009600000|2020-11-10 12:00:00|38765.6|38765.6|38810.46|38810.46|38891.55|38891.55|38745.12|38745.12|0
1605013200000|2020-11-10 13:00:00|38811.8|38811.8|38894.87|38894.87|38988.44|38988.44|38805.86|38805.86|0
1605016800000|2020-11-10 14:00:00|38893.53|38893.53|38889.54|38889.54|38895.83|38895.83|38682.36|38682.36|0
1605020400000|2020-11-10 15:00:00|38882.27|38882.27|38902.85|38902.85|38993.65|38993.65|38773.46|38773.46|0
1605024000000|2020-11-10 16:00:00|38895.57|38895.57|39035.76|39035.76|39069.99|39069.99|38868.4|38868.4|0
1605081600000|2020-11-11 08:00:00|39069.99|39069.99|39226.53|39226.53|39226.53|39226.53|38980.97|38980.97|0
1605085200000|2020-11-11 09:00:00|39225.19|39225.19|39120.64|39120.64|39265.58|39265.58|39004.5|39004.5|0
1605088800000|2020-11-11 10:00:00|39106.09|39106.09|39299.1|39299.1|39343.92|39343.92|39059.01|39059.01|0
1605092400000|2020-11-11 11:00:00|39306.37|39306.37|39467.13|39467.13|39496.22|39496.22|39269.57|39269.57|0
1605096000000|2020-11-11 12:00:00|39464.45|39464.45|39562.16|39562.16|39615.85|39615.85|39454.5|39454.5|0
1605099600000|2020-11-11 13:00:00|39563.5|39563.5|39486.38|39486.38|39629.89|39629.89|39481.48|39481.48|0
1605103200000|2020-11-11 14:00:00|39493.66|39493.66|39694.74|39694.74|39722.95|39722.95|39446.71|39446.71|0
1605106800000|2020-11-11 15:00:00|39716.56|39716.56|39969.82|39969.82|39996.82|39996.82|39696.48|39696.48|0
1605110400000|2020-11-11 16:00:00|39962.55|39962.55|39880.34|39880.34|40014.22|40014.22|39843.66|39843.66|0
1605168000000|2020-11-12 08:00:00|40034.22|40034.22|40123.97|40123.97|40243.28|40243.28|40016.64|40016.64|0
1605171600000|2020-11-12 09:00:00|40138.52|40138.52|40244.96|40244.96|40329.17|40329.17|40123.97|40123.97|0
1605175200000|2020-11-12 10:00:00|40252.24|40252.24|40265.24|40265.24|40349.2|40349.2|40227.24|40227.24|0
1605178800000|2020-11-12 11:00:00|40272.51|40272.51|40159.53|40159.53|40272.51|40272.51|40150.92|40150.92|0
1605182400000|2020-11-12 12:00:00|40161.55|40161.55|39857.29|39857.29|40162.36|40162.36|39857.29|39857.29|0
1605186000000|2020-11-12 13:00:00|39851.93|39851.93|39877.84|39877.84|39937.34|39937.34|39786.79|39786.79|0
1605189600000|2020-11-12 14:00:00|39885.12|39885.12|39709.64|39709.64|39892.39|39892.39|39692.63|39692.63|0
1605193200000|2020-11-12 15:00:00|39713.66|39713.66|39742.95|39742.95|39787.15|39787.15|39661.9|39661.9|0
1605196800000|2020-11-12 16:00:00|39748.89|39748.89|39829.44|39829.44|39859.64|39859.64|39687.74|39687.74|0
1605254400000|2020-11-13 08:00:00|39629.95|39629.95|39583.72|39583.72|39691.97|39691.97|39514.15|39514.15|0
1605258000000|2020-11-13 09:00:00|39582.38|39582.38|39649.11|39649.11|39665.83|39665.83|39511.84|39511.84|0
1605261600000|2020-11-13 10:00:00|39650.45|39650.45|39624.69|39624.69|39662.47|39662.47|39548.66|39548.66|0
1605265200000|2020-11-13 11:00:00|39626.03|39626.03|39592.26|39592.26|39636.13|39636.13|39544.05|39544.05|0
1605268800000|2020-11-13 12:00:00|39584.99|39584.99|39501.63|39501.63|39618.87|39618.87|39501.63|39501.63|0
1605272400000|2020-11-13 13:00:00|39508.9|39508.9|39576.34|39576.34|39576.34|39576.34|39500.92|39500.92|0
1605276000000|2020-11-13 14:00:00|39569.07|39569.07|39623.02|39623.02|39625.22|39625.22|39503.33|39503.33|0
1605279600000|2020-11-13 15:00:00|39608.47|39608.47|39582.91|39582.91|39617.77|39617.77|39516.06|39516.06|0
1605283200000|2020-11-13 16:00:00|39585.59|39585.59|39528.13|39528.13|39643.73|39643.73|39520.57|39520.57|0
1605513600000|2020-11-16 08:00:00|39334.18|39334.18|39322.44|39322.44|39418.57|39418.57|39249.68|39249.68|0
1605517200000|2020-11-16 09:00:00|39329.71|39329.71|39356.82|39356.82|39379.73|39379.73|39256.91|39256.91|0
1605520800000|2020-11-16 10:00:00|39358.16|39358.16|39380.14|39380.14|39415.75|39415.75|39317.63|39317.63|0
1605524400000|2020-11-16 11:00:00|39387.41|39387.41|39409.51|39409.51|39445.3|39445.3|39278.05|39278.05|0
1605528000000|2020-11-16 12:00:00|39431.33|39431.33|39542.14|39542.14|39604.97|39604.97|39415.5|39415.5|0
1605531600000|2020-11-16 13:00:00|39540.8|39540.8|39342.66|39342.66|39540.8|39540.8|39216.26|39216.26|0
1605535200000|2020-11-16 14:00:00|39344|39344|39262.2|39262.2|39347.49|39347.49|39237.3|39237.3|0
1605538800000|2020-11-16 15:00:00|39263.54|39263.54|39108.64|39108.64|39308.34|39308.34|39105.61|39105.61|0
1605542400000|2020-11-16 16:00:00|39115.91|39115.91|38910.27|38910.27|39117.25|39117.25|38809.27|38809.27|0
1605600000000|2020-11-17 08:00:00|38712.84|38712.84|38765.27|38765.27|38816.34|38816.34|38614.7|38614.7|0
1605603600000|2020-11-17 09:00:00|38763.93|38763.93|38625.27|38625.27|38838.81|38838.81|38608.07|38608.07|0
1605607200000|2020-11-17 10:00:00|38627.95|38627.95|38562.36|38562.36|38710.18|38710.18|38553.74|38553.74|0
1605610800000|2020-11-17 11:00:00|38569.63|38569.63|38292.53|38292.53|38569.63|38569.63|38263.55|38263.55|0
1605614400000|2020-11-17 12:00:00|38299.81|38299.81|38329.51|38329.51|38343.89|38343.89|38266.47|38266.47|0
1605618000000|2020-11-17 13:00:00|38328.17|38328.17|38321.98|38321.98|38343.8|38343.8|38235.33|38235.33|0
1605621600000|2020-11-17 14:00:00|38320.64|38320.64|38179.79|38179.79|38389.23|38389.23|38166.58|38166.58|0
1605625200000|2020-11-17 15:00:00|38172.51|38172.51|38202.9|38202.9|38229.32|38229.32|38126.68|38126.68|0
1605628800000|2020-11-17 16:00:00|38210.18|38210.18|38295.29|38295.29|38380.65|38380.65|38210.18|38210.18|0
1605686400000|2020-11-18 08:00:00|37865.05|37865.05|38155.58|38155.58|38243.66|38243.66|37865.05|37865.05|0
1605690000000|2020-11-18 09:00:00|38162.86|38162.86|38101.84|38101.84|38170.13|38170.13|37935.35|37935.35|0
1605693600000|2020-11-18 10:00:00|38109.11|38109.11|38179.97|38179.97|38250.96|38250.96|38103.18|38103.18|0
1605697200000|2020-11-18 11:00:00|38172.69|38172.69|38238.76|38238.76|38279.27|38279.27|38155.47|38155.47|0
1605700800000|2020-11-18 12:00:00|38253.31|38253.31|38310.59|38310.59|38368.88|38368.88|38245.33|38245.33|0
1605704400000|2020-11-18 13:00:00|38308.97|38308.97|38048.5|38048.5|38308.97|38308.97|38010.79|38010.79|0
1605708000000|2020-11-18 14:00:00|38047.16|38047.16|38037.38|38037.38|38096.89|38096.89|37982.37|37982.37|0
1605711600000|2020-11-18 15:00:00|38030.11|38030.11|37924.87|37924.87|38124.42|38124.42|37924.87|37924.87|0
1605715200000|2020-11-18 16:00:00|37932.14|37932.14|37952.49|37952.49|37972.31|37972.31|37919.42|37919.42|0
1605772800000|2020-11-19 08:00:00|37930.5|37930.5|37784.86|37784.86|37979.9|37979.9|37777.59|37777.59|0
1605776400000|2020-11-19 09:00:00|37786.2|37786.2|37784.51|37784.51|37824.67|37824.67|37679.37|37679.37|0
1605780000000|2020-11-19 10:00:00|37777.23|37777.23|37615.13|37615.13|37777.23|37777.23|37598.43|37598.43|0
1605783600000|2020-11-19 11:00:00|37617.81|37617.81|37609.72|37609.72|37685.74|37685.74|37602.12|37602.12|0
1605787200000|2020-11-19 12:00:00|37617|37617|37643.32|37643.32|37663.57|37663.57|37543.58|37543.58|0
1605790800000|2020-11-19 13:00:00|37640.64|37640.64|37642.56|37642.56|37746.14|37746.14|37626.67|37626.67|0
1605794400000|2020-11-19 14:00:00|37641.23|37641.23|37477.86|37477.86|37653.89|37653.89|37469.24|37469.24|0
1605798000000|2020-11-19 15:00:00|37476.52|37476.52|37419.17|37419.17|37476.52|37476.52|37362.84|37362.84|0
1605801600000|2020-11-19 16:00:00|37411.89|37411.89|37465.45|37465.45|37532.71|37532.71|37411.89|37411.89|0
1605859200000|2020-11-20 08:00:00|37449.75|37449.75|37417.48|37417.48|37488.22|37488.22|37395.66|37395.66|0
1605862800000|2020-11-20 09:00:00|37432.03|37432.03|37432.29|37432.29|37473.25|37473.25|37338.86|37338.86|0
1605866400000|2020-11-20 10:00:00|37439.56|37439.56|37569.64|37569.64|37569.64|37569.64|37417.87|37417.87|0
1605870000000|2020-11-20 11:00:00|37576.92|37576.92|37576.65|37576.65|37640.18|37640.18|37502.44|37502.44|0
1605873600000|2020-11-20 12:00:00|37569.37|37569.37|37604.11|37604.11|37604.11|37604.11|37498.65|37498.65|0
1605877200000|2020-11-20 13:00:00|37602.77|37602.77|37686.11|37686.11|37689.42|37689.42|37566.11|37566.11|0
1605880800000|2020-11-20 14:00:00|37671.57|37671.57|37532.95|37532.95|37679.47|37679.47|37501.18|37501.18|0
1605884400000|2020-11-20 15:00:00|37525.68|37525.68|37385.94|37385.94|37532.95|37532.95|37326.33|37326.33|0
1605888000000|2020-11-20 16:00:00|37384.6|37384.6|37448.19|37448.19|37479.84|37479.84|37383.26|37383.26|0
1606118400000|2020-11-23 08:00:00|37395.09|37395.09|37336.57|37336.57|37405.57|37405.57|37272.39|37272.39|0
1606122000000|2020-11-23 09:00:00|37340.59|37340.59|37199.98|37199.98|37349.2|37349.2|37199.98|37199.98|0
1606125600000|2020-11-23 10:00:00|37202.65|37202.65|37251.41|37251.41|37265.83|37265.83|37160.5|37160.5|0
1606129200000|2020-11-23 11:00:00|37248.73|37248.73|37105.21|37105.21|37266.54|37266.54|37096.06|37096.06|0
1606132800000|2020-11-23 12:00:00|37101.19|37101.19|37135.11|37135.11|37182.21|37182.21|36984.48|36984.48|0
1606136400000|2020-11-23 13:00:00|37134.7|37134.7|37026.1|37026.1|37157.86|37157.86|36980.29|36980.29|0
1606140000000|2020-11-23 14:00:00|37018.82|37018.82|36986.71|36986.71|37064.21|37064.21|36967.38|36967.38|0
1606143600000|2020-11-23 15:00:00|36988.04|36988.04|37135.22|37135.22|37172.53|37172.53|36942.96|36942.96|0
1606147200000|2020-11-23 16:00:00|37133.88|37133.88|37044.98|37044.98|37133.88|37133.88|37003.03|37003.03|0
1606204800000|2020-11-24 08:00:00|36839.95|36839.95|36612.52|36612.52|36894.12|36894.12|36593.38|36593.38|0
1606208400000|2020-11-24 09:00:00|36619.79|36619.79|36868.72|36868.72|36924.36|36924.36|36572.61|36572.61|0
1606212000000|2020-11-24 10:00:00|36870.06|36870.06|37004.37|37004.37|37084.79|37084.79|36849.58|36849.58|0
1606215600000|2020-11-24 11:00:00|36997.1|36997.1|37144.47|37144.47|37145.15|37145.15|36982.55|36982.55|0
1606219200000|2020-11-24 12:00:00|37137.19|37137.19|37159.04|37159.04|37159.04|37159.04|36975.28|36975.28|0
1606222800000|2020-11-24 13:00:00|37144.49|37144.49|36971.56|36971.56|37188.14|37188.14|36933.85|36933.85|0
1606226400000|2020-11-24 14:00:00|36971.97|36971.97|36957.9|36957.9|37050.29|37050.29|36896.22|36896.22|0
1606230000000|2020-11-24 15:00:00|36950.62|36950.62|36649.28|36649.28|36950.62|36950.62|36644.55|36644.55|0
1606233600000|2020-11-24 16:00:00|36650.62|36650.62|36633.9|36633.9|36690.55|36690.55|36625.18|36625.18|0
1606291200000|2020-11-25 08:00:00|36911.59|36911.59|37258.61|37258.61|37339.33|37339.33|36911.59|36911.59|0
1606294800000|2020-11-25 09:00:00|37244.06|37244.06|37393.75|37393.75|37482.38|37482.38|37173.21|37173.21|0
1606298400000|2020-11-25 10:00:00|37401.03|37401.03|37647.55|37647.55|37686.6|37686.6|37364.66|37364.66|0
1606302000000|2020-11-25 11:00:00|37662.1|37662.1|37860.32|37860.32|37921.34|37921.34|37644.3|37644.3|0
1606305600000|2020-11-25 12:00:00|37867.6|37867.6|37881.51|37881.51|37911.34|37911.34|37811.62|37811.62|0
1606309200000|2020-11-25 13:00:00|37888.78|37888.78|38111.65|38111.65|38204.19|38204.19|37878.83|37878.83|0
1606312800000|2020-11-25 14:00:00|38118.92|38118.92|38237.55|38237.55|38297.71|38297.71|38091.04|38091.04|0
1606316400000|2020-11-25 15:00:00|38244.82|38244.82|38331.76|38331.76|38468.21|38468.21|38201.71|38201.71|0
1606320000000|2020-11-25 16:00:00|38330.42|38330.42|38499.71|38499.71|38505.07|38505.07|38291.38|38291.38|0
1606377600000|2020-11-26 08:00:00|38960.09|38960.09|38606.73|38606.73|39108.35|39108.35|38526.09|38526.09|0
1606381200000|2020-11-26 09:00:00|38608.07|38608.07|38373.74|38373.74|38639.84|38639.84|38197.96|38197.96|0
1606384800000|2020-11-26 10:00:00|38388.28|38388.28|38380.69|38380.69|38500.33|38500.33|38275.8|38275.8|0
1606388400000|2020-11-26 11:00:00|38379.35|38379.35|38640.51|38640.51|38680.82|38680.82|38358.79|38358.79|0
1606392000000|2020-11-26 12:00:00|38647.79|38647.79|38744.33|38744.33|38751.6|38751.6|38565.58|38565.58|0
1606395600000|2020-11-26 13:00:00|38737.05|38737.05|38836.18|38836.18|38898.79|38898.79|38703.08|38703.08|0
1606399200000|2020-11-26 14:00:00|38843.46|38843.46|38914.85|38914.85|38946.33|38946.33|38753.45|38753.45|0
1606402800000|2020-11-26 15:00:00|38907.58|38907.58|38642.26|38642.26|38920.79|38920.79|38627.18|38627.18|0
1606406400000|2020-11-26 16:00:00|38640.92|38640.92|38683.48|38683.48|38720.9|38720.9|38594.52|38594.52|0
1606464000000|2020-11-27 08:00:00|38396.2|38396.2|38592.22|38592.22|38623.99|38623.99|38369.74|38369.74|0
1606467600000|2020-11-27 09:00:00|38593.56|38593.56|38466.05|38466.05|38624.53|38624.53|38405.94|38405.94|0
1606471200000|2020-11-27 10:00:00|38458.78|38458.78|38770.62|38770.62|38770.62|38770.62|38432.89|38432.89|0
1606474800000|2020-11-27 11:00:00|38767.94|38767.94|38802.64|38802.64|38911.38|38911.38|38722.63|38722.63|0
1606478400000|2020-11-27 12:00:00|38788.09|38788.09|38753.35|38753.35|38830.98|38830.98|38731.69|38731.69|0
1606482000000|2020-11-27 13:00:00|38755.77|38755.77|38714.4|38714.4|38763.68|38763.68|38577.37|38577.37|0
1606485600000|2020-11-27 14:00:00|38707.13|38707.13|38629.76|38629.76|38738.11|38738.11|38612.54|38612.54|0
1606489200000|2020-11-27 15:00:00|38622.49|38622.49|38206.57|38206.57|38656.89|38656.89|38112.61|38112.61|0
1606492800000|2020-11-27 16:00:00|38205.23|38205.23|38212.66|38212.66|38242.48|38242.48|38047.88|38047.88|0
1606723200000|2020-11-30 08:00:00|38824.25|38824.25|39233.71|39233.71|39314.66|39314.66|38824.25|38824.25|0
1606726800000|2020-11-30 09:00:00|39225.82|39225.82|39217.86|39217.86|39310.62|39310.62|39088.69|39088.69|0
1606730400000|2020-11-30 10:00:00|39233.64|39233.64|38718.16|38718.16|39243.4|39243.4|38702.38|38702.38|0
1606734000000|2020-11-30 11:00:00|38710.27|38710.27|38765.07|38765.07|38765.07|38765.07|38478.54|38478.54|0
1606737600000|2020-11-30 12:00:00|38772.96|38772.96|38664.28|38664.28|39034.69|39034.69|38640.6|38640.6|0
1606741200000|2020-11-30 13:00:00|38663.03|38663.03|38588.35|38588.35|38663.03|38663.03|38472.27|38472.27|0
1606744800000|2020-11-30 14:00:00|38588.97|38588.97|38659.19|38659.19|38703.81|38703.81|38308.58|38308.58|0
1606748400000|2020-11-30 15:00:00|38659.81|38659.81|38800.86|38800.86|38909.18|38909.18|38606.44|38606.44|0
1606752000000|2020-11-30 16:00:00|38792.97|38792.97|38641.2|38641.2|38887.47|38887.47|38641.2|38641.2|0
1606809600000|2020-12-01 08:00:00|38505.04|38505.04|38549.12|38549.12|38591.82|38591.82|38396|38396|0
1606813200000|2020-12-01 09:00:00|38541.23|38541.23|38488.4|38488.4|38609.04|38609.04|38426.48|38426.48|0
1606816800000|2020-12-01 10:00:00|38486.54|38486.54|38470.63|38470.63|38512.7|38512.7|38414.44|38414.44|0
1606820400000|2020-12-01 11:00:00|38478.52|38478.52|38464.28|38464.28|38522.75|38522.75|38437.49|38437.49|0
1606824000000|2020-12-01 12:00:00|38456.39|38456.39|38218.89|38218.89|38478.81|38478.81|38186.7|38186.7|0
1606827600000|2020-12-01 13:00:00|38226.78|38226.78|38222.5|38222.5|38385.68|38385.68|38215.23|38215.23|0
1606831200000|2020-12-01 14:00:00|38230.39|38230.39|38223.08|38223.08|38331.82|38331.82|38197.48|38197.48|0
1606834800000|2020-12-01 15:00:00|38238.86|38238.86|37867.18|37867.18|38325.67|38325.67|37843.51|37843.51|0
1606838400000|2020-12-01 16:00:00|37859.29|37859.29|37535.88|37535.88|37860.21|37860.21|37505.8|37505.8|0
1606896000000|2020-12-02 08:00:00|37580.94|37580.94|37690.41|37690.41|37698.3|37698.3|37430.16|37430.16|0
1606899600000|2020-12-02 09:00:00|37688.54|37688.54|37694.34|37694.34|37775.35|37775.35|37562.36|37562.36|0
1606903200000|2020-12-02 10:00:00|37702.23|37702.23|37702.7|37702.7|37738.42|37738.42|37626.91|37626.91|0
1606906800000|2020-12-02 11:00:00|37702.08|37702.08|37453.7|37453.7|37717.86|37717.86|37435.67|37435.67|0
1606910400000|2020-12-02 12:00:00|37453.08|37453.08|37337.54|37337.54|37545.05|37545.05|37330.56|37330.56|0
1606914000000|2020-12-02 13:00:00|37361.21|37361.21|37413.76|37413.76|37512.52|37512.52|37322.51|37322.51|0
1606917600000|2020-12-02 14:00:00|37413.14|37413.14|37343.34|37343.34|37507.51|37507.51|37306.14|37306.14|0
1606921200000|2020-12-02 15:00:00|37342.78|37342.78|37142.97|37142.97|37365.52|37365.52|37107.39|37107.39|0
1606924800000|2020-12-02 16:00:00|37150.86|37150.86|37166.13|37166.13|37167.26|37167.26|37064.97|37064.97|0
1606982400000|2020-12-03 08:00:00|37358.96|37358.96|36993.59|36993.59|37369.34|37369.34|36967.42|36967.42|0
1606986000000|2020-12-03 09:00:00|37001.48|37001.48|36794.78|36794.78|37043.54|37043.54|36745.73|36745.73|0
1606989600000|2020-12-03 10:00:00|36795.41|36795.41|36868.55|36868.55|36891.35|36891.35|36713.11|36713.11|0
1606993200000|2020-12-03 11:00:00|36884.34|36884.34|36739.74|36739.74|36927.83|36927.83|36712.33|36712.33|0
1606996800000|2020-12-03 12:00:00|36747.63|36747.63|36850.44|36850.44|36903.41|36903.41|36739.24|36739.24|0
1607000400000|2020-12-03 13:00:00|36849.2|36849.2|36692.53|36692.53|36971.92|36971.92|36585.58|36585.58|0
1607004000000|2020-12-03 14:00:00|36684.64|36684.64|36772.28|36772.28|36780.17|36780.17|36619.01|36619.01|0
1607007600000|2020-12-03 15:00:00|36780.17|36780.17|36407.31|36407.31|36780.79|36780.79|36395.19|36395.19|0
1607011200000|2020-12-03 16:00:00|36406.69|36406.69|36357.9|36357.9|36468.41|36468.41|36310.34|36310.34|0
1607068800000|2020-12-04 08:00:00|37032.42|37032.42|36564.43|36564.43|37032.42|37032.42|36564.43|36564.43|0
1607072400000|2020-12-04 09:00:00|36572.32|36572.32|36356.06|36356.06|36732.88|36732.88|36356.06|36356.06|0
1607076000000|2020-12-04 10:00:00|36363.95|36363.95|36283.06|36283.06|36406.57|36406.57|36235.13|36235.13|0
1607079600000|2020-12-04 11:00:00|36275.17|36275.17|36384.44|36384.44|36431.16|36431.16|36152.98|36152.98|0
1607083200000|2020-12-04 12:00:00|36392.33|36392.33|36278.4|36278.4|36459.4|36459.4|36260.95|36260.95|0
1607086800000|2020-12-04 13:00:00|36286.29|36286.29|36153.81|36153.81|36301.45|36301.45|36147.16|36147.16|0
1607090400000|2020-12-04 14:00:00|36161.7|36161.7|36501.69|36501.69|36555.26|36555.26|36145.03|36145.03|0
1607094000000|2020-12-04 15:00:00|36493.8|36493.8|36675.51|36675.51|36745.43|36745.43|36383.94|36383.94|0
1607097600000|2020-12-04 16:00:00|36667.62|36667.62|36764.62|36764.62|36821.77|36821.77|36647.41|36647.41|0
1607328000000|2020-12-07 08:00:00|36839.15|36839.15|37127.95|37127.95|37129.2|37129.2|36766.55|36766.55|0
1607331600000|2020-12-07 09:00:00|37127.33|37127.33|37062.02|37062.02|37211.22|37211.22|36953.29|36953.29|0
1607335200000|2020-12-07 10:00:00|37069.91|37069.91|36827.37|36827.37|37094.29|37094.29|36819.47|36819.47|0
1607338800000|2020-12-07 11:00:00|36835.26|36835.26|36909.38|36909.38|36972.52|36972.52|36835.26|36835.26|0
1607342400000|2020-12-07 12:00:00|36908.76|36908.76|36905.93|36905.93|36917.28|36917.28|36674.81|36674.81|0
1607346000000|2020-12-07 13:00:00|36906.55|36906.55|36732.41|36732.41|36906.55|36906.55|36695.49|36695.49|0
1607349600000|2020-12-07 14:00:00|36724.51|36724.51|36729.91|36729.91|36806.41|36806.41|36559.09|36559.09|0
1607353200000|2020-12-07 15:00:00|36730.53|36730.53|36545.54|36545.54|36755.45|36755.45|36525.8|36525.8|0
1607356800000|2020-12-07 16:00:00|36544.92|36544.92|36767.63|36767.63|36787.44|36787.44|36537.65|36537.65|0
1607414400000|2020-12-08 08:00:00|36741.38|36741.38|36607.5|36607.5|36763.39|36763.39|36553.15|36553.15|0
1607418000000|2020-12-08 09:00:00|36608.12|36608.12|36438.15|36438.15|36608.74|36608.74|36330.28|36330.28|0
1607421600000|2020-12-08 10:00:00|36438.44|36438.44|36401.65|36401.65|36440.31|36440.31|36343.92|36343.92|0
1607425200000|2020-12-08 11:00:00|36393.75|36393.75|36521.32|36521.32|36634.86|36634.86|36392.51|36392.51|0
1607428800000|2020-12-08 12:00:00|36529.21|36529.21|36694.49|36694.49|36694.49|36694.49|36502.04|36502.04|0
1607432400000|2020-12-08 13:00:00|36686.6|36686.6|36557.86|36557.86|36736.44|36736.44|36510.52|36510.52|0
1607436000000|2020-12-08 14:00:00|36549.97|36549.97|36842.72|36842.72|36842.72|36842.72|36525.67|36525.67|0
1607439600000|2020-12-08 15:00:00|36843.34|36843.34|36929.72|36929.72|36941.48|36941.48|36715.3|36715.3|0
1607443200000|2020-12-08 16:00:00|36930.35|36930.35|36846|36846|36938.48|36938.48|36792.59|36792.59|0
1607500800000|2020-12-09 08:00:00|36768.64|36768.64|36751.69|36751.69|36845.56|36845.56|36713.41|36713.41|0
1607504400000|2020-12-09 09:00:00|36751.4|36751.4|36596.18|36596.18|36790.2|36790.2|36424.56|36424.56|0
1607508000000|2020-12-09 10:00:00|36594.94|36594.94|36387.15|36387.15|36594.94|36594.94|36379.88|36379.88|0
1607511600000|2020-12-09 11:00:00|36395.04|36395.04|36262.14|36262.14|36415.6|36415.6|36254.25|36254.25|0
1607515200000|2020-12-09 12:00:00|36262.76|36262.76|36498.17|36498.17|36506.65|36506.65|36233.07|36233.07|0
1607518800000|2020-12-09 13:00:00|36498.79|36498.79|36667.04|36667.04|36675.55|36675.55|36483.64|36483.64|0
1607522400000|2020-12-09 14:00:00|36674.93|36674.93|36646.36|36646.36|36738.06|36738.06|36618.57|36618.57|0
1607526000000|2020-12-09 15:00:00|36630.58|36630.58|36735.65|36735.65|36805.21|36805.21|36600.88|36600.88|0
1607529600000|2020-12-09 16:00:00|36736.27|36736.27|36900.17|36900.17|36900.17|36900.17|36736.27|36736.27|0
1607587200000|2020-12-10 08:00:00|37251.17|37251.17|37152.29|37152.29|37251.17|37251.17|37022.24|37022.24|0
1607590800000|2020-12-10 09:00:00|37160.18|37160.18|37170.69|37170.69|37268.37|37268.37|37038.36|37038.36|0
1607594400000|2020-12-10 10:00:00|37178.58|37178.58|37231.29|37231.29|37231.29|37231.29|37153.62|37153.62|0
1607598000000|2020-12-10 11:00:00|37230.99|37230.99|37465.3|37465.3|37465.3|37465.3|37135.68|37135.68|0
1607601600000|2020-12-10 12:00:00|37457.41|37457.41|37275.85|37275.85|37462.43|37462.43|37253.43|37253.43|0
1607605200000|2020-12-10 13:00:00|37283.74|37283.74|37418.05|37418.05|37460.67|37460.67|37242.42|37242.42|0
1607608800000|2020-12-10 14:00:00|37425.94|37425.94|37502.89|37502.89|37550.23|37550.23|37349.47|37349.47|0
1607612400000|2020-12-10 15:00:00|37503.51|37503.51|37411.94|37411.94|37515.27|37515.27|37277.96|37277.96|0
1607616000000|2020-12-10 16:00:00|37427.73|37427.73|37207.97|37207.97|37431.4|37431.4|37206.59|37206.59|0
1607673600000|2020-12-11 08:00:00|37145.76|37145.76|37178.22|37178.22|37348.76|37348.76|37130.1|37130.1|0
1607677200000|2020-12-11 09:00:00|37194|37194|37310.49|37310.49|37424.17|37424.17|37190.99|37190.99|0
1607680800000|2020-12-11 10:00:00|37302.6|37302.6|37351.11|37351.11|37517.69|37517.69|37301.98|37301.98|0
1607684400000|2020-12-11 11:00:00|37343.22|37343.22|37366.64|37366.64|37390.31|37390.31|37277.22|37277.22|0
1607688000000|2020-12-11 12:00:00|37367.88|37367.88|37481.81|37481.81|37481.81|37481.81|37301.02|37301.02|0
1607691600000|2020-12-11 13:00:00|37473.91|37473.91|37482.3|37482.3|37600.67|37600.67|37453.32|37453.32|0
1607695200000|2020-12-11 14:00:00|37482.92|37482.92|37463.78|37463.78|37514.49|37514.49|37367.85|37367.85|0
1607698800000|2020-12-11 15:00:00|37455.89|37455.89|37521.39|37521.39|37521.39|37521.39|37378.8|37378.8|0
1607702400000|2020-12-11 16:00:00|37513.49|37513.49|37521.57|37521.57|37582.1|37582.1|37505.27|37505.27|0
1607932800000|2020-12-14 08:00:00|37242.13|37242.13|37192.13|37192.13|37283.49|37283.49|37131.91|37131.91|0
1607936400000|2020-12-14 09:00:00|37194|37194|37141.5|37141.5|37200.98|37200.98|37104.67|37104.67|0
1607940000000|2020-12-14 10:00:00|37133.61|37133.61|37096.1|37096.1|37142.82|37142.82|37052.03|37052.03|0
1607943600000|2020-12-14 11:00:00|37103.99|37103.99|37278.09|37278.09|37278.09|37278.09|37103.99|37103.99|0
1607947200000|2020-12-14 12:00:00|37270.2|37270.2|37269.19|37269.19|37309.19|37309.19|37213.71|37213.71|0
1607950800000|2020-12-14 13:00:00|37277.08|37277.08|37022.78|37022.78|37278.95|37278.95|37015.38|37015.38|0
1607954400000|2020-12-14 14:00:00|37023.4|37023.4|37247.2|37247.2|37325.45|37325.45|37015.13|37015.13|0
1607958000000|2020-12-14 15:00:00|37239.31|37239.31|37272.62|37272.62|37340.73|37340.73|37204.54|37204.54|0
1607961600000|2020-12-14 16:00:00|37272|37272|37107.08|37107.08|37272|37272|37107.08|37107.08|0
1608019200000|2020-12-15 08:00:00|37134.21|37134.21|37271.55|37271.55|37353.64|37353.64|37108.68|37108.68|0
1608022800000|2020-12-15 09:00:00|37272.18|37272.18|37171.96|37171.96|37346.31|37346.31|37129.39|37129.39|0
1608026400000|2020-12-15 10:00:00|37164.06|37164.06|37134.16|37134.16|37228.68|37228.68|37099.07|37099.07|0
1608030000000|2020-12-15 11:00:00|37134.78|37134.78|36988.48|36988.48|37170.59|37170.59|36963.81|36963.81|0
1608033600000|2020-12-15 12:00:00|36980.59|36980.59|36887.96|36887.96|37052.1|37052.1|36844.14|36844.14|0
1608037200000|2020-12-15 13:00:00|36880.07|36880.07|36957.98|36957.98|36974.26|36974.26|36863.71|36863.71|0
1608040800000|2020-12-15 14:00:00|36958.6|36958.6|36962.33|36962.33|37049.6|37049.6|36876.17|36876.17|0
1608044400000|2020-12-15 15:00:00|36970.22|36970.22|36852.02|36852.02|37011.3|37011.3|36823.11|36823.11|0
1608048000000|2020-12-15 16:00:00|36859.91|36859.91|36724.85|36724.85|36880.8|36880.8|36635.8|36635.8|0
1608105600000|2020-12-16 08:00:00|36717.54|36717.54|36928.64|36928.64|36946.12|36946.12|36678.32|36678.32|0
1608109200000|2020-12-16 09:00:00|36926.77|36926.77|36666.46|36666.46|36934.66|36934.66|36634.89|36634.89|0
1608112800000|2020-12-16 10:00:00|36658.57|36658.57|36717.82|36717.82|36717.82|36717.82|36544.8|36544.8|0
1608116400000|2020-12-16 11:00:00|36717.2|36717.2|36695.04|36695.04|36767.3|36767.3|36581.7|36581.7|0
1608120000000|2020-12-16 12:00:00|36695.42|36695.42|36698.36|36698.36|36798.94|36798.94|36631.96|36631.96|0
1608123600000|2020-12-16 13:00:00|36690.47|36690.47|36776.23|36776.23|36812.83|36812.83|36648.62|36648.62|0
1608127200000|2020-12-16 14:00:00|36784.12|36784.12|36980.78|36980.78|36980.78|36980.78|36729.3|36729.3|0
1608130800000|2020-12-16 15:00:00|36972.89|36972.89|37175.98|37175.98|37210.79|37210.79|36908.52|36908.52|0
1608134400000|2020-12-16 16:00:00|37176.6|37176.6|37194.17|37194.17|37253.35|37253.35|37133.29|37133.29|0
1608192000000|2020-12-17 08:00:00|37105.51|37105.51|36872.59|36872.59|37112.77|37112.77|36872.59|36872.59|0
1608195600000|2020-12-17 09:00:00|36873.21|36873.21|36839.29|36839.29|36979.33|36979.33|36819.03|36819.03|0
1608199200000|2020-12-17 10:00:00|36855.08|36855.08|36770.53|36770.53|36907.63|36907.63|36769.28|36769.28|0
1608202800000|2020-12-17 11:00:00|36762.64|36762.64|36685.3|36685.3|36811.85|36811.85|36661.92|36661.92|0
1608206400000|2020-12-17 12:00:00|36701.09|36701.09|36901.22|36901.22|36923.03|36923.03|36697.47|36697.47|0
1608210000000|2020-12-17 13:00:00|36885.44|36885.44|36822.87|36822.87|36937.56|36937.56|36797.32|36797.32|0
1608213600000|2020-12-17 14:00:00|36814.97|36814.97|36828.02|36828.02|36971.59|36971.59|36780.18|36780.18|0
1608217200000|2020-12-17 15:00:00|36835.91|36835.91|36812.72|36812.72|36943.03|36943.03|36795.26|36795.26|0
1608220800000|2020-12-17 16:00:00|36813.34|36813.34|36804.12|36804.12|36865.14|36865.14|36768.83|36768.83|0
1608278400000|2020-12-18 08:00:00|37049.46|37049.46|37025.93|37025.93|37069.5|37069.5|36956.47|36956.47|0
1608282000000|2020-12-18 09:00:00|37024.68|37024.68|37183.73|37183.73|37214.05|37214.05|36988.34|36988.34|0
1608285600000|2020-12-18 10:00:00|37183.43|37183.43|36966.16|36966.16|37224.94|37224.94|36907.72|36907.72|0
1608289200000|2020-12-18 11:00:00|36968.03|36968.03|36933.81|36933.81|36992.37|36992.37|36893.6|36893.6|0
1608292800000|2020-12-18 12:00:00|36925.92|36925.92|36857.63|36857.63|36974.51|36974.51|36831.02|36831.02|0
1608296400000|2020-12-18 13:00:00|36856.39|36856.39|37005.65|37005.65|37015.7|37015.7|36821.33|36821.33|0
1608300000000|2020-12-18 14:00:00|36997.76|36997.76|37027.02|37027.02|37074|37074|36914.61|36914.61|0
1608303600000|2020-12-18 15:00:00|37019.13|37019.13|36861.44|36861.44|37024.49|37024.49|36853.3|36853.3|0
1608307200000|2020-12-18 16:00:00|36869.33|36869.33|36873.03|36873.03|36908.41|36908.41|36812.63|36812.63|0
1608537600000|2020-12-21 08:00:00|36922.39|36922.39|37001.67|37001.67|37066|37066|36823.49|36823.49|0
1608541200000|2020-12-21 09:00:00|37017.43|37017.43|36850.28|36850.28|37121.43|37121.43|36843.64|36843.64|0
1608544800000|2020-12-21 10:00:00|36849.66|36849.66|36533.13|36533.13|36849.66|36849.66|36410.16|36410.16|0
1608548400000|2020-12-21 11:00:00|36541|36541|36673.25|36673.25|36755.11|36755.11|36514.26|36514.26|0
1608552000000|2020-12-21 12:00:00|36681.13|36681.13|36834.15|36834.15|36884.34|36884.34|36673.25|36673.25|0
1608555600000|2020-12-21 13:00:00|36818.39|36818.39|36795.09|36795.09|36832.1|36832.1|36704.63|36704.63|0
1608559200000|2020-12-21 14:00:00|36818.73|36818.73|36437.58|36437.58|36819.35|36819.35|36420.58|36420.58|0
1608562800000|2020-12-21 15:00:00|36445.46|36445.46|36502.96|36502.96|36526.11|36526.11|36353.2|36353.2|0
1608566400000|2020-12-21 16:00:00|36503.58|36503.58|36425.27|36425.27|36504.2|36504.2|36403.44|36403.44|0
1608624000000|2020-12-22 08:00:00|36397.44|36397.44|36553.24|36553.24|36568.99|36568.99|36391.76|36391.76|0
1608627600000|2020-12-22 09:00:00|36552.28|36552.28|36552.01|36552.01|36626.74|36626.74|36475.7|36475.7|0
1608631200000|2020-12-22 10:00:00|36544.13|36544.13|36585.1|36585.1|36711.03|36711.03|36536.25|36536.25|0
1608634800000|2020-12-22 11:00:00|36577.22|36577.22|36609.79|36609.79|36700.37|36700.37|36575.35|36575.35|0
1608638400000|2020-12-22 12:00:00|36601.91|36601.91|36749.95|36749.95|36789.34|36789.34|36585.53|36585.53|0
1608642000000|2020-12-22 13:00:00|36757.82|36757.82|36886.79|36886.79|36938.42|36938.42|36745.59|36745.59|0
1608645600000|2020-12-22 14:00:00|36888.04|36888.04|36769.45|36769.45|36947.76|36947.76|36737.93|36737.93|0
1608649200000|2020-12-22 15:00:00|36761.57|36761.57|36838.08|36838.08|36838.7|36838.7|36656.46|36656.46|0
1608652800000|2020-12-22 16:00:00|36845.96|36845.96|36881.34|36881.34|36903.74|36903.74|36777.8|36777.8|0
1608710400000|2020-12-23 08:00:00|36661.28|36661.28|36606.64|36606.64|36718.3|36718.3|36592.59|36592.59|0
1608714000000|2020-12-23 09:00:00|36608.51|36608.51|36633.87|36633.87|36673.93|36673.93|36579.34|36579.34|0
1608717600000|2020-12-23 10:00:00|36635.73|36635.73|36601.18|36601.18|36636.35|36636.35|36546.58|36546.58|0
1608721200000|2020-12-23 11:00:00|36593.3|36593.3|36680.84|36680.84|36680.84|36680.84|36560.63|36560.63|0
1608724800000|2020-12-23 12:00:00|36672.96|36672.96|36645.37|36645.37|36677.69|36677.69|36629.32|36629.32|0
1608728400000|2020-12-23 13:00:00|36653.25|36653.25|36619.83|36619.83|36724.49|36724.49|36603.93|36603.93|0
1608732000000|2020-12-23 14:00:00|36619.21|36619.21|36441.37|36441.37|36635.59|36635.59|36441.37|36441.37|0
1608735600000|2020-12-23 15:00:00|36417.73|36417.73|36423.25|36423.25|36482.65|36482.65|36382.2|36382.2|0
1608739200000|2020-12-23 16:00:00|36422.63|36422.63|36578.21|36578.21|36589.72|36589.72|36399.76|36399.76|0
1608796800000|2020-12-24 08:00:00|36355.74|36355.74|36365.99|36365.99|36382.81|36382.81|36253.62|36253.62|0
1608800400000|2020-12-24 09:00:00|36389.63|36389.63|36355.53|36355.53|36401.04|36401.04|36282.03|36282.03|0
1608804000000|2020-12-24 10:00:00|36356.78|36356.78|36315.56|36315.56|36470.33|36470.33|36310.74|36310.74|0
1608807600000|2020-12-24 11:00:00|36316.04|36316.04|36452.14|36452.14|36469.28|36469.28|36294.22|36294.22|0
1608811200000|2020-12-24 12:00:00|36452.76|36452.76|36609.09|36609.09|36670.59|36670.59|36409.3|36409.3|0
1609228800000|2020-12-29 08:00:00|37551.57|37551.57|37735.73|37735.73|37746.72|37746.72|37444.99|37444.99|0
1609232400000|2020-12-29 09:00:00|37727.86|37727.86|37977.03|37977.03|37996.6|37996.6|37727.86|37727.86|0
1609236000000|2020-12-29 10:00:00|37984.91|37984.91|37757.13|37757.13|37984.91|37984.91|37757.13|37757.13|0
1609239600000|2020-12-29 11:00:00|37756.5|37756.5|37736.86|37736.86|37802.53|37802.53|37692.37|37692.37|0
1609243200000|2020-12-29 12:00:00|37728.98|37728.98|37644.19|37644.19|37777.66|37777.66|37615.11|37615.11|0
1609246800000|2020-12-29 13:00:00|37643.23|37643.23|37768.13|37768.13|37816.89|37816.89|37641.37|37641.37|0
1609250400000|2020-12-29 14:00:00|37776.01|37776.01|37797.04|37797.04|37812.8|37812.8|37673.81|37673.81|0
1609254000000|2020-12-29 15:00:00|37796.42|37796.42|37827.26|37827.26|37942.77|37942.77|37781.81|37781.81|0
1609257600000|2020-12-29 16:00:00|37819.38|37819.38|37862.22|37862.22|37883.22|37883.22|37776.88|37776.88|0
1609315200000|2020-12-30 08:00:00|37655.74|37655.74|37727.13|37727.13|37753.74|37753.74|37602.11|37602.11|0
1609318800000|2020-12-30 09:00:00|37725.89|37725.89|37776.23|37776.23|37805.07|37805.07|37677.44|37677.44|0
1609322400000|2020-12-30 10:00:00|37776.86|37776.86|37669.63|37669.63|37806.65|37806.65|37662.38|37662.38|0
1609326000000|2020-12-30 11:00:00|37669.93|37669.93|37634.34|37634.34|37711.19|37711.19|37617.97|37617.97|0
1609329600000|2020-12-30 12:00:00|37626.47|37626.47|37729.7|37729.7|37759.5|37759.5|37617.34|37617.34|0
1609333200000|2020-12-30 13:00:00|37730.95|37730.95|37676.46|37676.46|37771.54|37771.54|37574.03|37574.03|0
1609336800000|2020-12-30 14:00:00|37684.34|37684.34|37739.25|37739.25|37794.21|37794.21|37668.58|37668.58|0
1609340400000|2020-12-30 15:00:00|37737.38|37737.38|37830.83|37830.83|37831.45|37831.45|37721.62|37721.62|0
1609344000000|2020-12-30 16:00:00|37822.95|37822.95|38005.79|38005.79|38012.71|38012.71|37822.33|37822.33|0
1609401600000|2020-12-31 08:00:00|37147.53|37147.53|37151.67|37151.67|37293.71|37293.71|37084.5|37084.5|0
1609405200000|2020-12-31 09:00:00|37151.04|37151.04|37034.09|37034.09|37185.67|37185.67|36988.57|36988.57|0
1609408800000|2020-12-31 10:00:00|37057.72|37057.72|37234.14|37234.14|37254.25|37254.25|37041.67|37041.67|0
1609412400000|2020-12-31 11:00:00|37228.12|37228.12|37367.15|37367.15|37403.3|37403.3|37186.38|37186.38|0
1609416000000|2020-12-31 12:00:00|37359.27|37359.27|37371.08|37371.08|37387.88|37387.88|37274.63|37274.63|0
1609747200000|2021-01-04 08:00:00|37873.76|37873.76|37803.23|37803.23|37909.95|37909.95|37769.09|37769.09|0
1609750800000|2021-01-04 09:00:00|37803.86|37803.86|37915.13|37915.13|38105.35|38105.35|37784.16|37784.16|0
1609754400000|2021-01-04 10:00:00|37907.25|37907.25|37919.46|37919.46|38007.72|38007.72|37868.32|37868.32|0
1609758000000|2021-01-04 11:00:00|37920.09|37920.09|38076.92|38076.92|38139.53|38139.53|37895.83|37895.83|0
1609761600000|2021-01-04 12:00:00|38077.21|38077.21|38060.77|38060.77|38100|38100|37915.57|37915.57|0
1609765200000|2021-01-04 13:00:00|38060.15|38060.15|38180.07|38180.07|38210.96|38210.96|38029.4|38029.4|0
1609768800000|2021-01-04 14:00:00|38164.31|38164.31|38199.91|38199.91|38217.29|38217.29|38087.41|38087.41|0
1609772400000|2021-01-04 15:00:00|38200.53|38200.53|38015.7|38015.7|38307.97|38307.97|37965.46|37965.46|0
1609776000000|2021-01-04 16:00:00|38007.82|38007.82|37920.04|37920.04|38040.47|38040.47|37854.01|37854.01|0
1609833600000|2021-01-05 08:00:00|37717.69|37717.69|37784.93|37784.93|37885.06|37885.06|37638.69|37638.69|0
1609837200000|2021-01-05 09:00:00|37777.05|37777.05|37736.33|37736.33|37798.74|37798.74|37617.7|37617.7|0
1609840800000|2021-01-05 10:00:00|37744.21|37744.21|37759.59|37759.59|37809.73|37809.73|37692.79|37692.79|0
1609844400000|2021-01-05 11:00:00|37775.34|37775.34|37688.42|37688.42|37800.85|37800.85|37653.46|37653.46|0
1609848000000|2021-01-05 12:00:00|37687.8|37687.8|37759.53|37759.53|37785.03|37785.03|37671.13|37671.13|0
1609851600000|2021-01-05 13:00:00|37751.65|37751.65|37689.32|37689.32|37842.92|37842.92|37689.32|37689.32|0
1609855200000|2021-01-05 14:00:00|37688.08|37688.08|37616.53|37616.53|37743.62|37743.62|37516.2|37516.2|0
1609858800000|2021-01-05 15:00:00|37632.29|37632.29|37471.01|37471.01|37657.79|37657.79|37425.04|37425.04|0
1609862400000|2021-01-05 16:00:00|37470.39|37470.39|37482.05|37482.05|37497.8|37497.8|37407.51|37407.51|0
1609920000000|2021-01-06 08:00:00|37464.13|37464.13|37420|37420|37504.98|37504.98|37240.58|37240.58|0
1609923600000|2021-01-06 09:00:00|37427.88|37427.88|37425.55|37425.55|37489.63|37489.63|37343.84|37343.84|0
1609927200000|2021-01-06 10:00:00|37401.91|37401.91|37469.22|37469.22|37503.84|37503.84|37335.4|37335.4|0
1609930800000|2021-01-06 11:00:00|37468.6|37468.6|37496.73|37496.73|37508.72|37508.72|37413.41|37413.41|0
1609934400000|2021-01-06 12:00:00|37488.85|37488.85|37679.79|37679.79|37733.28|37733.28|37477.87|37477.87|0
1609938000000|2021-01-06 13:00:00|37681.03|37681.03|37857.15|37857.15|37857.15|37857.15|37607.36|37607.36|0
1609941600000|2021-01-06 14:00:00|37865.03|37865.03|38107.86|38107.86|38145.25|38145.25|37786.24|37786.24|0
1609945200000|2021-01-06 15:00:00|38115.74|38115.74|37973.18|37973.18|38133.98|38133.98|37962.48|37962.48|0
1609948800000|2021-01-06 16:00:00|37981.06|37981.06|37884.28|37884.28|37999.45|37999.45|37868.18|37868.18|0
1610006400000|2021-01-07 08:00:00|38026.86|38026.86|37680.77|37680.77|38161.19|38161.19|37633.5|37633.5|0
1610010000000|2021-01-07 09:00:00|37679.53|37679.53|37623.65|37623.65|37693|37693|37442.12|37442.12|0
1610013600000|2021-01-07 10:00:00|37615.77|37615.77|37735.06|37735.06|37739.12|37739.12|37569.12|37569.12|0
1610017200000|2021-01-07 11:00:00|37742.94|37742.94|37637.4|37637.4|37855.38|37855.38|37605.88|37605.88|0
1610020800000|2021-01-07 12:00:00|37629.52|37629.52|37649.47|37649.47|37685.15|37685.15|37598.62|37598.62|0
1610024400000|2021-01-07 13:00:00|37633.71|37633.71|37542.85|37542.85|37633.71|37633.71|37438.22|37438.22|0
1610028000000|2021-01-07 14:00:00|37550.11|37550.11|37579.65|37579.65|37660.77|37660.77|37532.66|37532.66|0
1610031600000|2021-01-07 15:00:00|37580.89|37580.89|37666.93|37666.93|37726.78|37726.78|37579.6|37579.6|0
1610035200000|2021-01-07 16:00:00|37674.81|37674.81|37846.93|37846.93|37853.37|37853.37|37665.07|37665.07|0
1610092800000|2021-01-08 08:00:00|37510.15|37510.15|37470.98|37470.98|37514.9|37514.9|37390.18|37390.18|0
1610096400000|2021-01-08 09:00:00|37463.1|37463.1|37590.43|37590.43|37596.75|37596.75|37462.48|37462.48|0
1610100000000|2021-01-08 10:00:00|37582.55|37582.55|37628.83|37628.83|37674.45|37674.45|37504.84|37504.84|0
1610103600000|2021-01-08 11:00:00|37620.96|37620.96|37506.13|37506.13|37637.54|37637.54|37506.13|37506.13|0
1610107200000|2021-01-08 12:00:00|37490.37|37490.37|37385.12|37385.12|37500.12|37500.12|37368.75|37368.75|0
1610110800000|2021-01-08 13:00:00|37384.49|37384.49|37201.43|37201.43|37408.27|37408.27|37201.43|37201.43|0
1610114400000|2021-01-08 14:00:00|37209.31|37209.31|37370.09|37370.09|37562.71|37562.71|37208.35|37208.35|0
1610118000000|2021-01-08 15:00:00|37369.47|37369.47|37271.47|37271.47|37481.02|37481.02|37247.36|37247.36|0
1610121600000|2021-01-08 16:00:00|37263.59|37263.59|37854.61|37854.61|37854.61|37854.61|37263.59|37263.59|0
1610352000000|2021-01-11 08:00:00|37788.22|37788.22|37677.74|37677.74|37841.51|37841.51|37618.36|37618.36|0
1610355600000|2021-01-11 09:00:00|37669.86|37669.86|37692.63|37692.63|37761.26|37761.26|37649.85|37649.85|0
1610359200000|2021-01-11 10:00:00|37700.51|37700.51|37859.73|37859.73|37874.39|37874.39|37692.01|37692.01|0
1610362800000|2021-01-11 11:00:00|37859.25|37859.25|37798.34|37798.34|37889.04|37889.04|37726.53|37726.53|0
1610366400000|2021-01-11 12:00:00|37790.46|37790.46|37733.31|37733.31|37826.63|37826.63|37733.31|37733.31|0
1610370000000|2021-01-11 13:00:00|37741.19|37741.19|37624.42|37624.42|37794.25|37794.25|37622.55|37622.55|0
1610373600000|2021-01-11 14:00:00|37623.8|37623.8|37727.82|37727.82|37760.58|37760.58|37531.35|37531.35|0
1610377200000|2021-01-11 15:00:00|37735.7|37735.7|37527.52|37527.52|37735.7|37735.7|37439.13|37439.13|0
1610380800000|2021-01-11 16:00:00|37528.47|37528.47|37487.49|37487.49|37540.27|37540.27|37466.62|37466.62|0
1610438400000|2021-01-12 08:00:00|37386.09|37386.09|37153.16|37153.16|37411.59|37411.59|37119.36|37119.36|0
1610442000000|2021-01-12 09:00:00|37145.28|37145.28|36861.83|36861.83|37174.99|37174.99|36853.19|36853.19|0
1610445600000|2021-01-12 10:00:00|36869.71|36869.71|36835.17|36835.17|36902.95|36902.95|36776.49|36776.49|0
1610449200000|2021-01-12 11:00:00|36843.05|36843.05|36609.62|36609.62|36867.5|36867.5|36602.84|36602.84|0
1610452800000|2021-01-12 12:00:00|36601.74|36601.74|36612.68|36612.68|36614.26|36614.26|36478.51|36478.51|0
1610456400000|2021-01-12 13:00:00|36604.81|36604.81|36650.92|36650.92|36690.57|36690.57|36575.72|36575.72|0
1610460000000|2021-01-12 14:00:00|36651.88|36651.88|36739.73|36739.73|36745.6|36745.6|36621.11|36621.11|0
1610463600000|2021-01-12 15:00:00|36755.49|36755.49|36699.37|36699.37|36765.23|36765.23|36629.38|36629.38|0
1610467200000|2021-01-12 16:00:00|36699.99|36699.99|36651.7|36651.7|36757.44|36757.44|36650.74|36650.74|0
1610524800000|2021-01-13 08:00:00|36744.7|36744.7|36642.13|36642.13|36793.22|36793.22|36556.74|36556.74|0
1610528400000|2021-01-13 09:00:00|36634.25|36634.25|36640.29|36640.29|36733.35|36733.35|36611.23|36611.23|0
1610532000000|2021-01-13 10:00:00|36632.41|36632.41|36532.19|36532.19|36682.69|36682.69|36503.75|36503.75|0
1610535600000|2021-01-13 11:00:00|36524.31|36524.31|36402.93|36402.93|36566.19|36566.19|36373.82|36373.82|0
1610539200000|2021-01-13 12:00:00|36418.69|36418.69|36400.16|36400.16|36431.34|36431.34|36330.34|36330.34|0
1610542800000|2021-01-13 13:00:00|36392.28|36392.28|36516.93|36516.93|36547.26|36547.26|36392.28|36392.28|0
1610546400000|2021-01-13 14:00:00|36516.31|36516.31|36723.07|36723.07|36758.32|36758.32|36451.69|36451.69|0
1610550000000|2021-01-13 15:00:00|36730.95|36730.95|36859.4|36859.4|36870.8|36870.8|36695.04|36695.04|0
1610553600000|2021-01-13 16:00:00|36851.52|36851.52|36834.95|36834.95|36874.49|36874.49|36812.46|36812.46|0
1610611200000|2021-01-14 08:00:00|36788.9|36788.9|36868.12|36868.12|36920.22|36920.22|36759.25|36759.25|0
1610614800000|2021-01-14 09:00:00|36868.74|36868.74|36881.39|36881.39|37023.77|37023.77|36847.2|36847.2|0
1610618400000|2021-01-14 10:00:00|36873.51|36873.51|36979.24|36979.24|36987.12|36987.12|36862.34|36862.34|0
1610622000000|2021-01-14 11:00:00|36979.87|36979.87|37012.4|37012.4|37043.91|37043.91|36910.54|36910.54|0
1610625600000|2021-01-14 12:00:00|37004.52|37004.52|36864.08|36864.08|37004.52|37004.52|36828.83|36828.83|0
1610629200000|2021-01-14 13:00:00|36871.96|36871.96|36880.42|36880.42|36969.28|36969.28|36864.85|36864.85|0
1610632800000|2021-01-14 14:00:00|36881.37|36881.37|36853.23|36853.23|36935.9|36935.9|36741.8|36741.8|0
1610636400000|2021-01-14 15:00:00|36852.6|36852.6|36847.75|36847.75|36921.62|36921.62|36760.44|36760.44|0
1610640000000|2021-01-14 16:00:00|36847.12|36847.12|36794.31|36794.31|36889.05|36889.05|36785.19|36785.19|0
1610697600000|2021-01-15 08:00:00|36930.01|36930.01|36912.26|36912.26|36968.04|36968.04|36850.95|36850.95|0
1610701200000|2021-01-15 09:00:00|36920.14|36920.14|37071.75|37071.75|37079.63|37079.63|36904.42|36904.42|0
1610704800000|2021-01-15 10:00:00|37079.63|37079.63|37189.72|37189.72|37223.1|37223.1|36993.84|36993.84|0
1610708400000|2021-01-15 11:00:00|37189.1|37189.1|37199.07|37199.07|37228.49|37228.49|37064.42|37064.42|0
1610712000000|2021-01-15 12:00:00|37191.81|37191.81|36992|36992|37193.09|37193.09|36973.9|36973.9|0
1610715600000|2021-01-15 13:00:00|36999.88|36999.88|37024.96|37024.96|37073.68|37073.68|36961.13|36961.13|0
1610719200000|2021-01-15 14:00:00|37025.44|37025.44|37098.52|37098.52|37176.05|37176.05|36986.66|36986.66|0
1610722800000|2021-01-15 15:00:00|37106.4|37106.4|37038.9|37038.9|37210.95|37210.95|36929.64|36929.64|0
1610726400000|2021-01-15 16:00:00|37039.52|37039.52|37048.72|37048.72|37087.62|37087.62|36961.32|36961.32|0
1610956800000|2021-01-18 08:00:00|37115.54|37115.54|37136.48|37136.48|37201.17|37201.17|37099.99|37099.99|0
1610960400000|2021-01-18 09:00:00|37135.85|37135.85|37008.19|37008.19|37143.73|37143.73|37001.12|37001.12|0
1610964000000|2021-01-18 10:00:00|36992.43|36992.43|37160.04|37160.04|37181.38|37181.38|36990.99|36990.99|0
1610967600000|2021-01-18 11:00:00|37159.42|37159.42|37134.07|37134.07|37203.32|37203.32|37129.72|37129.72|0
1610971200000|2021-01-18 12:00:00|37132.2|37132.2|37175.54|37175.54|37214.5|37214.5|37117.54|37117.54|0
1610974800000|2021-01-18 13:00:00|37167.66|37167.66|37042.81|37042.81|37202.5|37202.5|37042.33|37042.33|0
1610978400000|2021-01-18 14:00:00|37043.43|37043.43|36990.1|36990.1|37083.31|37083.31|36957.48|36957.48|0
1610982000000|2021-01-18 15:00:00|36982.22|36982.22|36970.27|36970.27|37026.56|37026.56|36935.79|36935.79|0
1610985600000|2021-01-18 16:00:00|36969.65|36969.65|37067.01|37067.01|37076.75|37076.75|36969.17|36969.17|0
1611043200000|2021-01-19 08:00:00|37280.23|37280.23|37104.61|37104.61|37343.12|37343.12|37064.18|37064.18|0
1611046800000|2021-01-19 09:00:00|37096.75|37096.75|37120.03|37120.03|37120.65|37120.65|37029.72|37029.72|0
1611050400000|2021-01-19 10:00:00|37112.17|37112.17|37136.33|37136.33|37148.53|37148.53|37050.29|37050.29|0
1611054000000|2021-01-19 11:00:00|37144.19|37144.19|37189.51|37189.51|37244.7|37244.7|37144.19|37144.19|0
1611057600000|2021-01-19 12:00:00|37188.89|37188.89|37186.99|37186.99|37195.48|37195.48|37123.26|37123.26|0
1611061200000|2021-01-19 13:00:00|37185.13|37185.13|37155.71|37155.71|37193|37193|37143.1|37143.1|0
1611064800000|2021-01-19 14:00:00|37163.57|37163.57|37250.9|37250.9|37250.9|37250.9|37097.65|37097.65|0
1611068400000|2021-01-19 15:00:00|37243.04|37243.04|37188.06|37188.06|37245.52|37245.52|37114.39|37114.39|0
1611072000000|2021-01-19 16:00:00|37180.2|37180.2|37153.26|37153.26|37237.73|37237.73|37111.11|37111.11|0
1611129600000|2021-01-20 08:00:00|36867.71|36867.71|36973.3|36973.3|37122.1|37122.1|36764.17|36764.17|0
1611133200000|2021-01-20 09:00:00|36981.16|36981.16|36923.06|36923.06|36981.16|36981.16|36831.35|36831.35|0
1611136800000|2021-01-20 10:00:00|36915.2|36915.2|36786.03|36786.03|36941.54|36941.54|36723.24|36723.24|0
1611140400000|2021-01-20 11:00:00|36793.89|36793.89|36776.18|36776.18|36845.65|36845.65|36774.03|36774.03|0
1611144000000|2021-01-20 12:00:00|36791.91|36791.91|36916.52|36916.52|36936.38|36936.38|36791.91|36791.91|0
1611147600000|2021-01-20 13:00:00|36914.66|36914.66|36980.53|36980.53|37027.6|37027.6|36910.9|36910.9|0
1611151200000|2021-01-20 14:00:00|36979.91|36979.91|37036.01|37036.01|37036.01|37036.01|36899.7|36899.7|0
1611154800000|2021-01-20 15:00:00|37037.25|37037.25|37058.01|37058.01|37195.06|37195.06|36967.7|36967.7|0
1611158400000|2021-01-20 16:00:00|37058.63|37058.63|37013.66|37013.66|37059.46|37059.46|36960.46|36960.46|0
1611216000000|2021-01-21 08:00:00|37094.36|37094.36|37068.48|37068.48|37201.78|37201.78|37062.48|37062.48|0
1611219600000|2021-01-21 09:00:00|37076.34|37076.34|36978.48|36978.48|37107.79|37107.79|36832.2|36832.2|0
1611223200000|2021-01-21 10:00:00|36986.34|36986.34|36915.07|36915.07|37005.9|37005.9|36907.83|36907.83|0
1611226800000|2021-01-21 11:00:00|36914.45|36914.45|37016.42|37016.42|37019.52|37019.52|36893.35|36893.35|0
1611230400000|2021-01-21 12:00:00|37024.28|37024.28|36876.84|36876.84|37033.38|37033.38|36862.34|36862.34|0
1611234000000|2021-01-21 13:00:00|36878.08|36878.08|36880.83|36880.83|36935.73|36935.73|36841.64|36841.64|0
1611237600000|2021-01-21 14:00:00|36881.45|36881.45|36949.83|36949.83|37012.14|37012.14|36836.04|36836.04|0
1611241200000|2021-01-21 15:00:00|36948.62|36948.62|36950.91|36950.91|36981.08|36981.08|36912.61|36912.61|0
1611244800000|2021-01-21 16:00:00|36951.53|36951.53|37009.9|37009.9|37011.52|37011.52|36916.68|36916.68|0
1611302400000|2021-01-22 08:00:00|36998.96|36998.96|36953.22|36953.22|37000.82|37000.82|36805.2|36805.2|0
1611306000000|2021-01-22 09:00:00|36961.08|36961.08|36999.75|36999.75|37039.69|37039.69|36921.14|36921.14|0
1611309600000|2021-01-22 10:00:00|37007.61|37007.61|37037.16|37037.16|37063.22|37063.22|36968.29|36968.29|0
1611313200000|2021-01-22 11:00:00|37037.78|37037.78|37031.42|37031.42|37079.76|37079.76|36977.64|36977.64|0
1611316800000|2021-01-22 12:00:00|37039.28|37039.28|37022.67|37022.67|37075.84|37075.84|36979.2|36979.2|0
1611320400000|2021-01-22 13:00:00|37024.53|37024.53|37150.17|37150.17|37158.03|37158.03|37007.29|37007.29|0
1611324000000|2021-01-22 14:00:00|37158.03|37158.03|37072.28|37072.28|37174.37|37174.37|36992.95|36992.95|0
1611327600000|2021-01-22 15:00:00|37064.42|37064.42|37098.69|37098.69|37121.65|37121.65|37030.18|37030.18|0
1611331200000|2021-01-22 16:00:00|37106.55|37106.55|37122.58|37122.58|37175.78|37175.78|37088.97|37088.97|0
1611561600000|2021-01-25 08:00:00|37217.91|37217.91|37099.36|37099.36|37217.91|37217.91|37051.46|37051.46|0
1611565200000|2021-01-25 09:00:00|37101.22|37101.22|37205.32|37205.32|37243.23|37243.23|37061.94|37061.94|0
1611568800000|2021-01-25 10:00:00|37197.46|37197.46|37132.93|37132.93|37225.08|37225.08|37117.2|37117.2|0
1611572400000|2021-01-25 11:00:00|37131.71|37131.71|37083.13|37083.13|37137.28|37137.28|37029.98|37029.98|0
1611576000000|2021-01-25 12:00:00|37082.51|37082.51|37102.39|37102.39|37122.25|37122.25|37030.53|37030.53|0
1611579600000|2021-01-25 13:00:00|37101.77|37101.77|37103.25|37103.25|37178.74|37178.74|37038.68|37038.68|0
1611583200000|2021-01-25 14:00:00|37105.07|37105.07|37270.01|37270.01|37277.87|37277.87|37078.3|37078.3|0
1611586800000|2021-01-25 15:00:00|37277.87|37277.87|37660.92|37660.92|37703.01|37703.01|37277.87|37277.87|0
1611590400000|2021-01-25 16:00:00|37661.54|37661.54|37756.86|37756.86|37852.73|37852.73|37584.94|37584.94|0
1611648000000|2021-01-26 08:00:00|37858.37|37858.37|37845.51|37845.51|37900.94|37900.94|37510.81|37510.81|0
1611651600000|2021-01-26 09:00:00|37846.13|37846.13|37784.08|37784.08|37869.11|37869.11|37720.46|37720.46|0
1611655200000|2021-01-26 10:00:00|37787.18|37787.18|37621.42|37621.42|37830.93|37830.93|37620.8|37620.8|0
1611658800000|2021-01-26 11:00:00|37637.14|37637.14|37618.88|37618.88|37688.9|37688.9|37586.31|37586.31|0
1611662400000|2021-01-26 12:00:00|37602.53|37602.53|37656.5|37656.5|37692.11|37692.11|37573.85|37573.85|0
1611666000000|2021-01-26 13:00:00|37657.74|37657.74|37580.42|37580.42|37665.11|37665.11|37571.04|37571.04|0
1611669600000|2021-01-26 14:00:00|37581.04|37581.04|37505.44|37505.44|37619.1|37619.1|37370.73|37370.73|0
1611673200000|2021-01-26 15:00:00|37481.86|37481.86|37485.44|37485.44|37557.62|37557.62|37412.06|37412.06|0
1611676800000|2021-01-26 16:00:00|37493.3|37493.3|37490.39|37490.39|37510.26|37510.26|37410.36|37410.36|0
1611734400000|2021-01-27 08:00:00|37462.54|37462.54|37622.13|37622.13|37691.26|37691.26|37462.54|37462.54|0
1611738000000|2021-01-27 09:00:00|37614.27|37614.27|37523.54|37523.54|37623.85|37623.85|37523.54|37523.54|0
1611741600000|2021-01-27 10:00:00|37531.4|37531.4|37666.54|37666.54|37666.54|37666.54|37483.44|37483.44|0
1611745200000|2021-01-27 11:00:00|37665.92|37665.92|37592.28|37592.28|37665.92|37665.92|37534.95|37534.95|0
1611748800000|2021-01-27 12:00:00|37591.66|37591.66|37382.43|37382.43|37599.49|37599.49|37374.57|37374.57|0
1611752400000|2021-01-27 13:00:00|37374.57|37374.57|37259.29|37259.29|37451.84|37451.84|37259.29|37259.29|0
1611756000000|2021-01-27 14:00:00|37261.77|37261.77|37072.86|37072.86|37306.04|37306.04|37030.11|37030.11|0
1611759600000|2021-01-27 15:00:00|37080.72|37080.72|37201.38|37201.38|37260.13|37260.13|37065|37065|0
1611763200000|2021-01-27 16:00:00|37209.24|37209.24|37208.39|37208.39|37220.5|37220.5|37098.9|37098.9|0
1611820800000|2021-01-28 08:00:00|37054.03|37054.03|36957.47|36957.47|37093.34|37093.34|36916.31|36916.31|0
1611824400000|2021-01-28 09:00:00|36958.09|36958.09|36854.71|36854.71|36983.86|36983.86|36727.17|36727.17|0
1611828000000|2021-01-28 10:00:00|36855.95|36855.95|36796.65|36796.65|36888.27|36888.27|36712.59|36712.59|0
1611831600000|2021-01-28 11:00:00|36780.93|36780.93|36856.95|36856.95|36927.78|36927.78|36774.28|36774.28|0
1611835200000|2021-01-28 12:00:00|36855.71|36855.71|36750.84|36750.84|36918.39|36918.39|36749.61|36749.61|0
1611838800000|2021-01-28 13:00:00|36742.98|36742.98|36794.29|36794.29|36805.6|36805.6|36646.94|36646.94|0
1611842400000|2021-01-28 14:00:00|36793.68|36793.68|36721.83|36721.83|36810.64|36810.64|36566.2|36566.2|0
1611846000000|2021-01-28 15:00:00|36721.21|36721.21|36737.53|36737.53|36780.29|36780.29|36667.1|36667.1|0
1611849600000|2021-01-28 16:00:00|36738.77|36738.77|36725.36|36725.36|36765.26|36765.26|36653.75|36653.75|0
1611907200000|2021-01-29 08:00:00|36348.81|36348.81|36250.67|36250.67|36422.54|36422.54|36196.25|36196.25|0
1611910800000|2021-01-29 09:00:00|36266.39|36266.39|36226.46|36226.46|36286.71|36286.71|36177.78|36177.78|0
1611914400000|2021-01-29 10:00:00|36225.84|36225.84|36146.96|36146.96|36242.8|36242.8|36125.12|36125.12|0
1611918000000|2021-01-29 11:00:00|36147.58|36147.58|36230.25|36230.25|36272.78|36272.78|36137.89|36137.89|0
1611921600000|2021-01-29 12:00:00|36222.39|36222.39|36066.31|36066.31|36249.5|36249.5|36052.72|36052.72|0
1611925200000|2021-01-29 13:00:00|36074.17|36074.17|35927.88|35927.88|36093.62|36093.62|35841.5|35841.5|0
1611928800000|2021-01-29 14:00:00|35920.02|35920.02|36023.03|36023.03|36068.44|36068.44|35890.9|35890.9|0
1611932400000|2021-01-29 15:00:00|36030.9|36030.9|36085.27|36085.27|36116.69|36116.69|35971.53|35971.53|0
1611936000000|2021-01-29 16:00:00|36093.14|36093.14|35980.74|35980.74|36102.25|36102.25|35956.55|35956.55|0
1612166400000|2021-02-01 08:00:00|36268.01|36268.01|36202.02|36202.02|36282.07|36282.07|36113.24|36113.24|0
1612170000000|2021-02-01 09:00:00|36202.64|36202.64|36135|36135|36261.84|36261.84|36100.45|36100.45|0
1612173600000|2021-02-01 10:00:00|36142.86|36142.86|36165.33|36165.33|36204.01|36204.01|36095.08|36095.08|0
1612177200000|2021-02-01 11:00:00|36167.19|36167.19|36272.1|36272.1|36322.28|36322.28|36159.33|36159.33|0
1612180800000|2021-02-01 12:00:00|36264.24|36264.24|36230.52|36230.52|36273.54|36273.54|36220.81|36220.81|0
1612184400000|2021-02-01 13:00:00|36231.14|36231.14|36191.04|36191.04|36240.24|36240.24|36129.16|36129.16|0
1612188000000|2021-02-01 14:00:00|36183.17|36183.17|36173.25|36173.25|36243.14|36243.14|36146.93|36146.93|0
1612191600000|2021-02-01 15:00:00|36165.39|36165.39|36236.11|36236.11|36244.59|36244.59|36145.96|36145.96|0
1612195200000|2021-02-01 16:00:00|36235.49|36235.49|36282.35|36282.35|36332.3|36332.3|36235.49|36235.49|0
1612252800000|2021-02-02 08:00:00|36342.81|36342.81|36326.84|36326.84|36423.71|36423.71|36211.65|36211.65|0
1612256400000|2021-02-02 09:00:00|36318.98|36318.98|36467.9|36467.9|36518.78|36518.78|36303.3|36303.3|0
1612260000000|2021-02-02 10:00:00|36468.52|36468.52|36369.89|36369.89|36468.52|36468.52|36347.72|36347.72|0
1612263600000|2021-02-02 11:00:00|36369.27|36369.27|36279.44|36279.44|36399.19|36399.19|36279.44|36279.44|0
1612267200000|2021-02-02 12:00:00|36287.3|36287.3|36349.31|36349.31|36448.46|36448.46|36287.3|36287.3|0
1612270800000|2021-02-02 13:00:00|36357.17|36357.17|36495.54|36495.54|36505.61|36505.61|36333.01|36333.01|0
1612274400000|2021-02-02 14:00:00|36487.68|36487.68|36457.3|36457.3|36527.63|36527.63|36340.81|36340.81|0
1612278000000|2021-02-02 15:00:00|36456.06|36456.06|36511.76|36511.76|36561.4|36561.4|36427.54|36427.54|0
1612281600000|2021-02-02 16:00:00|36510.52|36510.52|36509.76|36509.76|36562.15|36562.15|36484.42|36484.42|0
1612339200000|2021-02-03 08:00:00|36651.73|36651.73|36666.17|36666.17|36770.74|36770.74|36640.78|36640.78|0
1612342800000|2021-02-03 09:00:00|36681.89|36681.89|36683.23|36683.23|36692.81|36692.81|36547.73|36547.73|0
1612346400000|2021-02-03 10:00:00|36675.37|36675.37|36568.07|36568.07|36686.33|36686.33|36544.48|36544.48|0
1612350000000|2021-02-03 11:00:00|36575.93|36575.93|36740.36|36740.36|36748.83|36748.83|36568.07|36568.07|0
1612353600000|2021-02-03 12:00:00|36732.5|36732.5|36799.09|36799.09|36814.23|36814.23|36605.76|36605.76|0
1612357200000|2021-02-03 13:00:00|36806.95|36806.95|36902.6|36902.6|36984.27|36984.27|36755.42|36755.42|0
1612360800000|2021-02-03 14:00:00|36910.46|36910.46|36659.37|36659.37|36957|36957|36632.69|36632.69|0
1612364400000|2021-02-03 15:00:00|36667.23|36667.23|36659.87|36659.87|36667.23|36667.23|36547.19|36547.19|0
1612368000000|2021-02-03 16:00:00|36650.8|36650.8|36676.67|36676.67|36698.69|36698.69|36639.76|36639.76|0
1612425600000|2021-02-04 08:00:00|35253.46|35253.46|35488.17|35488.17|35597.12|35597.12|35201.53|35201.53|0
1612429200000|2021-02-04 09:00:00|35503.89|35503.89|35245.89|35245.89|35602.57|35602.57|35072.04|35072.04|0
1612432800000|2021-02-04 10:00:00|35253.75|35253.75|35285.52|35285.52|35285.52|35285.52|34964.38|34964.38|0
1612436400000|2021-02-04 11:00:00|35293.38|35293.38|35515.29|35515.29|35570.72|35570.72|35284.57|35284.57|0
1612440000000|2021-02-04 12:00:00|35515.91|35515.91|35309.05|35309.05|35515.91|35515.91|35276.37|35276.37|0
1612443600000|2021-02-04 13:00:00|35309.67|35309.67|35121.08|35121.08|35399.36|35399.36|35121.08|35121.08|0
1612447200000|2021-02-04 14:00:00|35128.94|35128.94|34673.93|34673.93|35182.75|35182.75|34620.14|34620.14|0
1612450800000|2021-02-04 15:00:00|34666.07|34666.07|34681.99|34681.99|34789.67|34789.67|34517.6|34517.6|0
1612454400000|2021-02-04 16:00:00|34689.85|34689.85|34790.54|34790.54|34809|34809|34675.98|34675.98|0
1612512000000|2021-02-05 08:00:00|34603.62|34603.62|34347.19|34347.19|34616.86|34616.86|34301.26|34301.26|0
1612515600000|2021-02-05 09:00:00|34344.7|34344.7|34150.46|34150.46|34384.79|34384.79|34149.22|34149.22|0
1612519200000|2021-02-05 10:00:00|34142.6|34142.6|34284.64|34284.64|34362.7|34362.7|34134.44|34134.44|0
1612522800000|2021-02-05 11:00:00|34292.5|34292.5|34302.6|34302.6|34348.27|34348.27|34272.14|34272.14|0
1612526400000|2021-02-05 12:00:00|34301.98|34301.98|34484.77|34484.77|34523|34523|34211.37|34211.37|0
1612530000000|2021-02-05 13:00:00|34476.91|34476.91|34329.83|34329.83|34499.25|34499.25|34318.89|34318.89|0
1612533600000|2021-02-05 14:00:00|34321.96|34321.96|34291.92|34291.92|34417.09|34417.09|34227.96|34227.96|0
1612537200000|2021-02-05 15:00:00|34284.06|34284.06|34101.65|34101.65|34291.92|34291.92|34049.48|34049.48|0
1612540800000|2021-02-05 16:00:00|34102.27|34102.27|34074.15|34074.15|34125.87|34125.87|34044.75|34044.75|0
1612771200000|2021-02-08 08:00:00|34296.41|34296.41|34236.62|34236.62|34393.68|34393.68|34156.35|34156.35|0
1612774800000|2021-02-08 09:00:00|34237.23|34237.23|34246.65|34246.65|34295.69|34295.69|34193.16|34193.16|0
1612778400000|2021-02-08 10:00:00|34254.51|34254.51|34256.63|34256.63|34280.21|34280.21|34181.46|34181.46|0
1612782000000|2021-02-08 11:00:00|34248.77|34248.77|34297.85|34297.85|34307.37|34307.37|34170.02|34170.02|0
1612785600000|2021-02-08 12:00:00|34289.99|34289.99|34233.73|34233.73|34297.85|34297.85|34176.2|34176.2|0
1612789200000|2021-02-08 13:00:00|34225.87|34225.87|34195.63|34195.63|34239.3|34239.3|34166.07|34166.07|0
1612792800000|2021-02-08 14:00:00|34203.49|34203.49|34041.57|34041.57|34237.57|34237.57|34027.71|34027.71|0
1612796400000|2021-02-08 15:00:00|34049.43|34049.43|34022.81|34022.81|34098.79|34098.79|33932.2|33932.2|0
1612800000000|2021-02-08 16:00:00|34030.67|34030.67|33909.64|33909.64|34049.48|34049.48|33893.3|33893.3|0
1612857600000|2021-02-09 08:00:00|33808.34|33808.34|33742.76|33742.76|33848.59|33848.59|33688.3|33688.3|0
1612861200000|2021-02-09 09:00:00|33734.9|33734.9|33609.95|33609.95|33750.61|33750.61|33602.09|33602.09|0
1612864800000|2021-02-09 10:00:00|33602.09|33602.09|33622.51|33622.51|33638.84|33638.84|33512.21|33512.21|0
1612868400000|2021-02-09 11:00:00|33614.65|33614.65|33548.6|33548.6|33634.77|33634.77|33533.82|33533.82|0
1612872000000|2021-02-09 12:00:00|33549.22|33549.22|33485.1|33485.1|33549.22|33549.22|33477.01|33477.01|0
1612875600000|2021-02-09 13:00:00|33477.24|33477.24|33510.09|33510.09|33552.3|33552.3|33458.91|33458.91|0
1612879200000|2021-02-09 14:00:00|33509.47|33509.47|33592.98|33592.98|33703.06|33703.06|33497.07|33497.07|0
1612882800000|2021-02-09 15:00:00|33585.12|33585.12|33780.29|33780.29|33799.55|33799.55|33583.88|33583.88|0
1612886400000|2021-02-09 16:00:00|33772.43|33772.43|33805.86|33805.86|33817.69|33817.69|33742.85|33742.85|0
1612944000000|2021-02-10 08:00:00|33722.24|33722.24|33805.54|33805.54|33824.38|33824.38|33721|33721|0
1612947600000|2021-02-10 09:00:00|33813.41|33813.41|33858.01|33858.01|33882.5|33882.5|33791.05|33791.05|0
1612951200000|2021-02-10 10:00:00|33859.26|33859.26|33728.19|33728.19|33859.26|33859.26|33611.58|33611.58|0
1612954800000|2021-02-10 11:00:00|33712.47|33712.47|33735.79|33735.79|33802.01|33802.01|33712.47|33712.47|0
1612958400000|2021-02-10 12:00:00|33743.65|33743.65|33801.11|33801.11|33807.11|33807.11|33713.23|33713.23|0
1612962000000|2021-02-10 13:00:00|33800.49|33800.49|33773.26|33773.26|33825.93|33825.93|33762.32|33762.32|0
1612965600000|2021-02-10 14:00:00|33773.88|33773.88|33791.2|33791.2|33803.17|33803.17|33671.85|33671.85|0
1612969200000|2021-02-10 15:00:00|33799.06|33799.06|33760.02|33760.02|33858.11|33858.11|33688.85|33688.85|0
1612972800000|2021-02-10 16:00:00|33767.88|33767.88|33656.26|33656.26|33777.56|33777.56|33656.26|33656.26|0
1613030400000|2021-02-11 08:00:00|33566.53|33566.53|33764.13|33764.13|33787.2|33787.2|33566.53|33566.53|0
1613034000000|2021-02-11 09:00:00|33763.51|33763.51|33761.44|33761.44|33771.37|33771.37|33650.81|33650.81|0
1613037600000|2021-02-11 10:00:00|33762.06|33762.06|33676.17|33676.17|33790.55|33790.55|33657.36|33657.36|0
1613041200000|2021-02-11 11:00:00|33675.55|33675.55|33530.18|33530.18|33675.55|33675.55|33519.84|33519.84|0
1613044800000|2021-02-11 12:00:00|33529.56|33529.56|33385.72|33385.72|33537.42|33537.42|33347.17|33347.17|0
1613048400000|2021-02-11 13:00:00|33377.86|33377.86|33348.26|33348.26|33393.61|33393.61|33331.92|33331.92|0
1613052000000|2021-02-11 14:00:00|33348.88|33348.88|33359.54|33359.54|33396.38|33396.38|33254.07|33254.07|0
1613055600000|2021-02-11 15:00:00|33357.06|33357.06|33411.25|33411.25|33509.99|33509.99|33288.38|33288.38|0
1613059200000|2021-02-11 16:00:00|33419.11|33419.11|33320.18|33320.18|33419.11|33419.11|33291.11|33291.11|0
1613116800000|2021-02-12 08:00:00|33746.44|33746.44|33714.66|33714.66|33777.34|33777.34|33599.6|33599.6|0
1613120400000|2021-02-12 09:00:00|33722.52|33722.52|33878.47|33878.47|33941.78|33941.78|33722.52|33722.52|0
1613124000000|2021-02-12 10:00:00|33870.61|33870.61|33744.55|33744.55|33877.56|33877.56|33711.51|33711.51|0
1613127600000|2021-02-12 11:00:00|33736.69|33736.69|33639.05|33639.05|33784.47|33784.47|33615.72|33615.72|0
1613131200000|2021-02-12 12:00:00|33631.19|33631.19|33643.21|33643.21|33675.9|33675.9|33555.86|33555.86|0
1613134800000|2021-02-12 13:00:00|33644.45|33644.45|33541.39|33541.39|33644.45|33644.45|33534.17|33534.17|0
1613138400000|2021-02-12 14:00:00|33549.25|33549.25|33606.67|33606.67|33627.38|33627.38|33517.34|33517.34|0
1613142000000|2021-02-12 15:00:00|33598.8|33598.8|33718.24|33718.24|33726.72|33726.72|33554.12|33554.12|0
1613145600000|2021-02-12 16:00:00|33710.37|33710.37|33790.83|33790.83|33813.14|33813.14|33709.75|33709.75|0
1613376000000|2021-02-15 08:00:00|33764.31|33764.31|33849.98|33849.98|33849.98|33849.98|33555.59|33555.59|0
1613379600000|2021-02-15 09:00:00|33857.84|33857.84|33835.97|33835.97|33916.89|33916.89|33808.85|33808.85|0
1613383200000|2021-02-15 10:00:00|33834.73|33834.73|33853.62|33853.62|33944.97|33944.97|33804.54|33804.54|0
1613386800000|2021-02-15 11:00:00|33853.91|33853.91|34038.21|34038.21|34038.21|34038.21|33851.43|33851.43|0
1613390400000|2021-02-15 12:00:00|34030.35|34030.35|34037.18|34037.18|34106.36|34106.36|33937.86|33937.86|0
1613394000000|2021-02-15 13:00:00|34029.32|34029.32|34079.02|34079.02|34134.63|34134.63|34006.98|34006.98|0
1613397600000|2021-02-15 14:00:00|34078.4|34078.4|34155.82|34155.82|34203.02|34203.02|34033.09|34033.09|0
1613401200000|2021-02-15 15:00:00|34154.58|34154.58|34259.59|34259.59|34267.45|34267.45|34060.58|34060.58|0
1613404800000|2021-02-15 16:00:00|34258.97|34258.97|34216.1|34216.1|34283.18|34283.18|34156.82|34156.82|0
1613462400000|2021-02-16 08:00:00|34246.65|34246.65|34370.7|34370.7|34370.7|34370.7|34134.33|34134.33|0
1613466000000|2021-02-16 09:00:00|34378.56|34378.56|34383.74|34383.74|34414.63|34414.63|34324.45|34324.45|0
1613469600000|2021-02-16 10:00:00|34375.87|34375.87|34368.47|34368.47|34419.48|34419.48|34293.05|34293.05|0
1613473200000|2021-02-16 11:00:00|34369.09|34369.09|34316.49|34316.49|34369.53|34369.53|34290.59|34290.59|0
1613476800000|2021-02-16 12:00:00|34315.25|34315.25|34378.6|34378.6|34397.42|34397.42|34305.57|34305.57|0
1613480400000|2021-02-16 13:00:00|34377.97|34377.97|34470.45|34470.45|34474.38|34474.38|34377.35|34377.35|0
1613484000000|2021-02-16 14:00:00|34469.83|34469.83|34341|34341|34511.83|34511.83|34324.67|34324.67|0
1613487600000|2021-02-16 15:00:00|34340.38|34340.38|34281.3|34281.3|34365.23|34365.23|34195.7|34195.7|0
1613491200000|2021-02-16 16:00:00|34273.44|34273.44|34291.43|34291.43|34369.65|34369.65|34244.57|34244.57|0
1613548800000|2021-02-17 08:00:00|34032.45|34032.45|33933.33|33933.33|34032.45|34032.45|33842.45|33842.45|0
1613552400000|2021-02-17 09:00:00|33932.71|33932.71|33921.86|33921.86|33932.71|33932.71|33788.85|33788.85|0
1613556000000|2021-02-17 10:00:00|33922.48|33922.48|33971.4|33971.4|34028.11|34028.11|33897.64|33897.64|0
1613559600000|2021-02-17 11:00:00|33972.02|33972.02|34029.41|34029.41|34066.84|34066.84|33958.46|33958.46|0
1613563200000|2021-02-17 12:00:00|34030.65|34030.65|33974.99|33974.99|34060.85|34060.85|33959.28|33959.28|0
1613566800000|2021-02-17 13:00:00|33995.43|33995.43|34030.14|34030.14|34082.48|34082.48|33953.83|33953.83|0
1613570400000|2021-02-17 14:00:00|34030.76|34030.76|34045.04|34045.04|34085.44|34085.44|33990.8|33990.8|0
1613574000000|2021-02-17 15:00:00|34052.9|34052.9|34089.53|34089.53|34186.38|34186.38|34037.18|34037.18|0
1613577600000|2021-02-17 16:00:00|34097.39|34097.39|34162.48|34162.48|34180.02|34180.02|34082.91|34082.91|0
1613635200000|2021-02-18 08:00:00|33964.4|33964.4|34048.48|34048.48|34048.48|34048.48|33800.37|33800.37|0
1613638800000|2021-02-18 09:00:00|34040.62|34040.62|34013.62|34013.62|34052.2|34052.2|33874.16|33874.16|0
1613642400000|2021-02-18 10:00:00|34005.76|34005.76|33986.27|33986.27|34029.97|34029.97|33915.38|33915.38|0
1613646000000|2021-02-18 11:00:00|33978.41|33978.41|33827.44|33827.44|33989.37|33989.37|33806.14|33806.14|0
1613649600000|2021-02-18 12:00:00|33819.58|33819.58|33955.42|33955.42|33956.04|33956.04|33802|33802|0
1613653200000|2021-02-18 13:00:00|33971.15|33971.15|33894.79|33894.79|34018.93|34018.93|33826.35|33826.35|0
1613656800000|2021-02-18 14:00:00|33895.41|33895.41|33850.83|33850.83|33947.03|33947.03|33796.42|33796.42|0
1613660400000|2021-02-18 15:00:00|33842.97|33842.97|33905.68|33905.68|33928.19|33928.19|33799.69|33799.69|0
1613664000000|2021-02-18 16:00:00|33897.82|33897.82|33875.4|33875.4|33948.6|33948.6|33873.84|33873.84|0
1613721600000|2021-02-19 08:00:00|33958.8|33958.8|33742.14|33742.14|33984.86|33984.86|33733.04|33733.04|0
1613725200000|2021-02-19 09:00:00|33742.77|33742.77|33726.6|33726.6|33812.84|33812.84|33631.06|33631.06|0
1613728800000|2021-02-19 10:00:00|33718.73|33718.73|33745.98|33745.98|33830.59|33830.59|33665.07|33665.07|0
1613732400000|2021-02-19 11:00:00|33747.22|33747.22|33701.63|33701.63|33759.75|33759.75|33617.44|33617.44|0
1613736000000|2021-02-19 12:00:00|33702.25|33702.25|33815.93|33815.93|33825.14|33825.14|33686.53|33686.53|0
1613739600000|2021-02-19 13:00:00|33815.31|33815.31|33863.86|33863.86|33903.17|33903.17|33766.22|33766.22|0
1613743200000|2021-02-19 14:00:00|33856|33856|33709.64|33709.64|33869.28|33869.28|33610.51|33610.51|0
1613746800000|2021-02-19 15:00:00|33717.5|33717.5|33558.69|33558.69|33717.5|33717.5|33515.72|33515.72|0
1613750400000|2021-02-19 16:00:00|33557.45|33557.45|33646.6|33646.6|33647.81|33647.81|33550.44|33550.44|0
1613980800000|2021-02-22 08:00:00|33094.14|33094.14|32964.52|32964.52|33178.66|33178.66|32890.95|32890.95|0
1613984400000|2021-02-22 09:00:00|32956.66|32956.66|33036.23|33036.23|33036.23|33036.23|32904.88|32904.88|0
1613988000000|2021-02-22 10:00:00|33044.09|33044.09|33091.65|33091.65|33146.03|33146.03|32989.72|32989.72|0
1613991600000|2021-02-22 11:00:00|33083.79|33083.79|33147.55|33147.55|33147.55|33147.55|33022.11|33022.11|0
1613995200000|2021-02-22 12:00:00|33146.93|33146.93|33004.74|33004.74|33146.93|33146.93|32957.57|32957.57|0
1613998800000|2021-02-22 13:00:00|32989.01|32989.01|33070.1|33070.1|33107.13|33107.13|32989.01|32989.01|0
1614002400000|2021-02-22 14:00:00|33070.73|33070.73|33002.19|33002.19|33134.78|33134.78|32985.23|32985.23|0
1614006000000|2021-02-22 15:00:00|33010.06|33010.06|32932.35|32932.35|33025.78|33025.78|32883.61|32883.61|0
1614009600000|2021-02-22 16:00:00|32931.73|32931.73|32898.04|32898.04|32947.78|32947.78|32886.78|32886.78|0
1614067200000|2021-02-23 08:00:00|33084.92|33084.92|32777.51|32777.51|33084.92|33084.92|32739.75|32739.75|0
1614070800000|2021-02-23 09:00:00|32769.65|32769.65|32858.31|32858.31|32911.46|32911.46|32698.91|32698.91|0
1614074400000|2021-02-23 10:00:00|32850.44|32850.44|33074.14|33074.14|33074.14|33074.14|32792.34|32792.34|0
1614078000000|2021-02-23 11:00:00|33066.28|33066.28|32926.67|32926.67|33066.28|33066.28|32911.57|32911.57|0
1614081600000|2021-02-23 12:00:00|32942.4|32942.4|33108.18|33108.18|33166.76|33166.76|32942.4|32942.4|0
1614085200000|2021-02-23 13:00:00|33100.32|33100.32|33077.36|33077.36|33192.48|33192.48|33070.12|33070.12|0
1614088800000|2021-02-23 14:00:00|33061.64|33061.64|33301.53|33301.53|33345.22|33345.22|33061.36|33061.36|0
1614092400000|2021-02-23 15:00:00|33302.75|33302.75|33502.85|33502.85|33554.51|33554.51|33229.52|33229.52|0
1614096000000|2021-02-23 16:00:00|33503.47|33503.47|33576.4|33576.4|33592.79|33592.79|33502.85|33502.85|0
1614153600000|2021-02-24 08:00:00|33289.54|33289.54|33179.98|33179.98|33319.13|33319.13|33069.28|33069.28|0
1614157200000|2021-02-24 09:00:00|33187.85|33187.85|33302.59|33302.59|33312.3|33312.3|33146.84|33146.84|0
1614160800000|2021-02-24 10:00:00|33303.83|33303.83|33078.56|33078.56|33381.19|33381.19|33070.7|33070.7|0
1614164400000|2021-02-24 11:00:00|33070.7|33070.7|33056.15|33056.15|33146.78|33146.78|33025.37|33025.37|0
1614168000000|2021-02-24 12:00:00|33056.77|33056.77|33136.51|33136.51|33224.36|33224.36|33041.06|33041.06|0
1614171600000|2021-02-24 13:00:00|33137.12|33137.12|32982.8|32982.8|33152.81|33152.81|32930.2|32930.2|0
1614175200000|2021-02-24 14:00:00|32974.94|32974.94|32802.73|32802.73|32994.35|32994.35|32791.63|32791.63|0
1614178800000|2021-02-24 15:00:00|32794.87|32794.87|32946.72|32946.72|33121.42|33121.42|32779.15|32779.15|0
1614182400000|2021-02-24 16:00:00|32947.34|32947.34|32987.42|32987.42|33048.13|33048.13|32946.72|32946.72|0
1614240000000|2021-02-25 08:00:00|32958.77|32958.77|32777.4|32777.4|32969.69|32969.69|32748.49|32748.49|0
1614243600000|2021-02-25 09:00:00|32785.26|32785.26|32946.87|32946.87|32946.87|32946.87|32752.98|32752.98|0
1614247200000|2021-02-25 10:00:00|32931.15|32931.15|32937.26|32937.26|33064.52|33064.52|32930.01|32930.01|0
1614250800000|2021-02-25 11:00:00|32945.12|32945.12|32920.41|32920.41|32959.29|32959.29|32830.22|32830.22|0
1614254400000|2021-02-25 12:00:00|32904.69|32904.69|32902.73|32902.73|32919.07|32919.07|32848.42|32848.42|0
1614258000000|2021-02-25 13:00:00|32903.97|32903.97|32831.33|32831.33|32918.1|32918.1|32830.71|32830.71|0
1614261600000|2021-02-25 14:00:00|32815.61|32815.61|32859.27|32859.27|32915.88|32915.88|32760.75|32760.75|0
1614265200000|2021-02-25 15:00:00|32858.65|32858.65|32972.77|32972.77|33013.58|33013.58|32820.39|32820.39|0
1614268800000|2021-02-25 16:00:00|32972.15|32972.15|32875.5|32875.5|32983.72|32983.72|32859.78|32859.78|0
1614326400000|2021-02-26 08:00:00|33084.76|33084.76|33107.49|33107.49|33221.13|33221.13|33026.61|33026.61|0
1614330000000|2021-02-26 09:00:00|33123.22|33123.22|32970.24|32970.24|33192.18|33192.18|32924.73|32924.73|0
1614333600000|2021-02-26 10:00:00|32970.86|32970.86|32961.75|32961.75|33059.15|33059.15|32944.81|32944.81|0
1614337200000|2021-02-26 11:00:00|32961.12|32961.12|32749.65|32749.65|33002.26|33002.26|32749.65|32749.65|0
1614340800000|2021-02-26 12:00:00|32750.89|32750.89|32650.03|32650.03|32797.8|32797.8|32640.93|32640.93|0
1614344400000|2021-02-26 13:00:00|32642.17|32642.17|32676.88|32676.88|32740.8|32740.8|32619.49|32619.49|0
1614348000000|2021-02-26 14:00:00|32678.12|32678.12|32470.42|32470.42|32678.12|32678.12|32348.38|32348.38|0
1614351600000|2021-02-26 15:00:00|32486.14|32486.14|32356.77|32356.77|32559.4|32559.4|32288.84|32288.84|0
1614355200000|2021-02-26 16:00:00|32357.39|32357.39|32107.38|32107.38|32384.12|32384.12|32099.83|32099.83|0
1614585600000|2021-03-01 08:00:00|32401.2|32401.2|32627.02|32627.02|32636.72|32636.72|32387.34|32387.34|0
1614589200000|2021-03-01 09:00:00|32634.88|32634.88|32570.7|32570.7|32648.74|32648.74|32530.45|32530.45|0
1614592800000|2021-03-01 10:00:00|32578.56|32578.56|32579.6|32579.6|32613.53|32613.53|32510.44|32510.44|0
1614596400000|2021-03-01 11:00:00|32571.74|32571.74|32404.41|32404.41|32598.84|32598.84|32363.24|32363.24|0
1614600000000|2021-03-01 12:00:00|32396.55|32396.55|32425.71|32425.71|32472.89|32472.89|32344.01|32344.01|0
1614603600000|2021-03-01 13:00:00|32433.57|32433.57|32377.79|32377.79|32480.74|32480.74|32345.72|32345.72|0
1614607200000|2021-03-01 14:00:00|32385.65|32385.65|32365.43|32365.43|32474.21|32474.21|32359.95|32359.95|0
1614610800000|2021-03-01 15:00:00|32381.15|32381.15|32481.85|32481.85|32507.09|32507.09|32305.81|32305.81|0
1614614400000|2021-03-01 16:00:00|32473.98|32473.98|32472.14|32472.14|32504.51|32504.51|32456.06|32456.06|0
1614672000000|2021-03-02 08:00:00|32739.57|32739.57|32767.88|32767.88|32879.52|32879.52|32716.61|32716.61|0
1614675600000|2021-03-02 09:00:00|32760.02|32760.02|32766.02|32766.02|32847.44|32847.44|32637.47|32637.47|0
1614679200000|2021-03-02 10:00:00|32766.64|32766.64|32954.01|32954.01|32982.97|32982.97|32752.15|32752.15|0
1614682800000|2021-03-02 11:00:00|32946.15|32946.15|32814.6|32814.6|32989.98|32989.98|32811.5|32811.5|0
1614686400000|2021-03-02 12:00:00|32814.31|32814.31|32856.56|32856.56|32904.21|32904.21|32814.31|32814.31|0
1614690000000|2021-03-02 13:00:00|32848.7|32848.7|32804.27|32804.27|32857.18|32857.18|32769.49|32769.49|0
1614693600000|2021-03-02 14:00:00|32804.89|32804.89|32898|32898|32952.83|32952.83|32769.73|32769.73|0
1614697200000|2021-03-02 15:00:00|32905.86|32905.86|32893.12|32893.12|33037.87|33037.87|32869.29|32869.29|0
1614700800000|2021-03-02 16:00:00|32900.98|32900.98|32853.15|32853.15|32900.98|32900.98|32831.38|32831.38|0
1614758400000|2021-03-03 08:00:00|32896.19|32896.19|32960.58|32960.58|33039.87|33039.87|32864.75|32864.75|0
1614762000000|2021-03-03 09:00:00|32959.34|32959.34|32862.63|32862.63|32975.07|32975.07|32809.91|32809.91|0
1614765600000|2021-03-03 10:00:00|32863.87|32863.87|32794.18|32794.18|32894.89|32894.89|32691.98|32691.98|0
1614769200000|2021-03-03 11:00:00|32787.53|32787.53|32640.6|32640.6|32800.15|32800.15|32632.74|32632.74|0
1614772800000|2021-03-03 12:00:00|32639.98|32639.98|32606.5|32606.5|32654.92|32654.92|32586.46|32586.46|0
1614776400000|2021-03-03 13:00:00|32604.02|32604.02|32670.89|32670.89|32705.56|32705.56|32569.47|32569.47|0
1614780000000|2021-03-03 14:00:00|32670.27|32670.27|32577.21|32577.21|32696.35|32696.35|32476.34|32476.34|0
1614783600000|2021-03-03 15:00:00|32553.63|32553.63|32700.79|32700.79|32817.38|32817.38|32532.34|32532.34|0
1614787200000|2021-03-03 16:00:00|32692.93|32692.93|32723.66|32723.66|32792.02|32792.02|32692.78|32692.78|0
1614844800000|2021-03-04 08:00:00|32954.62|32954.62|32954.04|32954.04|33021.47|33021.47|32827.02|32827.02|0
1614848400000|2021-03-04 09:00:00|32946.18|32946.18|32898.18|32898.18|33011.42|33011.42|32812.95|32812.95|0
1614852000000|2021-03-04 10:00:00|32896.94|32896.94|32952.53|32952.53|32959.15|32959.15|32817.48|32817.48|0
1614855600000|2021-03-04 11:00:00|32960.39|32960.39|32874.5|32874.5|32987.05|32987.05|32846.58|32846.58|0
1614859200000|2021-03-04 12:00:00|32873.9|32873.9|32869.2|32869.2|32918.85|32918.85|32853.21|32853.21|0
1614862800000|2021-03-04 13:00:00|32869.81|32869.81|32922.66|32922.66|33008.93|33008.93|32861.32|32861.32|0
1614866400000|2021-03-04 14:00:00|32923.28|32923.28|33248.6|33248.6|33248.6|33248.6|32923.28|32923.28|0
1614870000000|2021-03-04 15:00:00|33240.74|33240.74|33278.72|33278.72|33400.65|33400.65|33215.62|33215.62|0
1614873600000|2021-03-04 16:00:00|33279.34|33279.34|33121.71|33121.71|33292.5|33292.5|33104.45|33104.45|0
1614931200000|2021-03-05 08:00:00|32953.73|32953.73|32933.75|32933.75|32973.17|32973.17|32813.19|32813.19|0
1614934800000|2021-03-05 09:00:00|32925.89|32925.89|32944.98|32944.98|32955.94|32955.94|32779.06|32779.06|0
1614938400000|2021-03-05 10:00:00|32945.6|32945.6|32880.66|32880.66|32972.57|32972.57|32853.35|32853.35|0
1614942000000|2021-03-05 11:00:00|32888.52|32888.52|33050.07|33050.07|33081.95|33081.95|32872.19|32872.19|0
1614945600000|2021-03-05 12:00:00|33049.45|33049.45|33135.37|33135.37|33151.42|33151.42|33042.82|33042.82|0
1614949200000|2021-03-05 13:00:00|33134.76|33134.76|33284.94|33284.94|33356.64|33356.64|33110.89|33110.89|0
1614952800000|2021-03-05 14:00:00|33284.32|33284.32|33418.62|33418.62|33427.72|33427.72|33128.34|33128.34|0
1614956400000|2021-03-05 15:00:00|33419.86|33419.86|33427.26|33427.26|33564.44|33564.44|33358.25|33358.25|0
1614960000000|2021-03-05 16:00:00|33426.64|33426.64|33446.88|33446.88|33552.94|33552.94|33386.72|33386.72|0
1615190400000|2021-03-08 08:00:00|33055.42|33055.42|33226.63|33226.63|33242.97|33242.97|33021.84|33021.84|0
1615194000000|2021-03-08 09:00:00|33242.35|33242.35|33098.59|33098.59|33247.73|33247.73|33052.88|33052.88|0
1615197600000|2021-03-08 10:00:00|33096.11|33096.11|33093.13|33093.13|33166.42|33166.42|33063.6|33063.6|0
1615201200000|2021-03-08 11:00:00|33100.99|33100.99|33297.43|33297.43|33340.5|33340.5|33079.26|33079.26|0
1615204800000|2021-03-08 12:00:00|33299.3|33299.3|33102.32|33102.32|33309.02|33309.02|33084.38|33084.38|0
1615208400000|2021-03-08 13:00:00|33110.18|33110.18|33096.17|33096.17|33176.32|33176.32|33072.53|33072.53|0
1615212000000|2021-03-08 14:00:00|33094.93|33094.93|33449.34|33449.34|33514.05|33514.05|33077.96|33077.96|0
1615215600000|2021-03-08 15:00:00|33441.48|33441.48|33498.17|33498.17|33623.14|33623.14|33425.76|33425.76|0
1615219200000|2021-03-08 16:00:00|33499.41|33499.41|33574.61|33574.61|33574.61|33574.61|33469.21|33469.21|0
1615276800000|2021-03-09 08:00:00|33659.14|33659.14|33633.09|33633.09|33763.32|33763.32|33612.58|33612.58|0
1615280400000|2021-03-09 09:00:00|33625.23|33625.23|33596.12|33596.12|33666.98|33666.98|33564.13|33564.13|0
1615284000000|2021-03-09 10:00:00|33595.5|33595.5|33761.8|33761.8|33761.8|33761.8|33594.88|33594.88|0
1615287600000|2021-03-09 11:00:00|33769.67|33769.67|33856.28|33856.28|33948.43|33948.43|33745.46|33745.46|0
1615291200000|2021-03-09 12:00:00|33848.42|33848.42|33885.24|33885.24|33939.81|33939.81|33845.32|33845.32|0
1615294800000|2021-03-09 13:00:00|33877.38|33877.38|33752.85|33752.85|33889.37|33889.37|33702.4|33702.4|0
1615298400000|2021-03-09 14:00:00|33753.45|33753.45|33811.92|33811.92|33945.33|33945.33|33753.45|33753.45|0
1615302000000|2021-03-09 15:00:00|33819.78|33819.78|33726.7|33726.7|33888.66|33888.66|33641.49|33641.49|0
1615305600000|2021-03-09 16:00:00|33727.33|33727.33|33750.06|33750.06|33780.33|33780.33|33679.54|33679.54|0
1615363200000|2021-03-10 08:00:00|33793.24|33793.24|33726.23|33726.23|33806.87|33806.87|33572.53|33572.53|0
1615366800000|2021-03-10 09:00:00|33724.36|33724.36|33705.99|33705.99|33846.33|33846.33|33673.91|33673.91|0
1615370400000|2021-03-10 10:00:00|33713.85|33713.85|33838.78|33838.78|33848.49|33848.49|33713.85|33713.85|0
1615374000000|2021-03-10 11:00:00|33838.16|33838.16|33912.14|33912.14|33952.01|33952.01|33834.09|33834.09|0
1615377600000|2021-03-10 12:00:00|33904.28|33904.28|34011.94|34011.94|34013.18|34013.18|33904.28|33904.28|0
1615381200000|2021-03-10 13:00:00|34019.8|34019.8|33934.75|33934.75|34028.28|34028.28|33871.46|33871.46|0
1615384800000|2021-03-10 14:00:00|33934.13|33934.13|33962.01|33962.01|34032.06|34032.06|33798.62|33798.62|0
1615388400000|2021-03-10 15:00:00|33961.39|33961.39|33933.15|33933.15|34024.37|34024.37|33915.62|33915.62|0
1615392000000|2021-03-10 16:00:00|33941.01|33941.01|33985.67|33985.67|34009.42|34009.42|33902.34|33902.34|0
1615449600000|2021-03-11 08:00:00|33884.98|33884.98|33847.65|33847.65|33961.27|33961.27|33814.76|33814.76|0
1615453200000|2021-03-11 09:00:00|33839.79|33839.79|33920.93|33920.93|33991.02|33991.02|33822.83|33822.83|0
1615456800000|2021-03-11 10:00:00|33919.69|33919.69|33799.24|33799.24|33961.89|33961.89|33718.77|33718.77|0
1615460400000|2021-03-11 11:00:00|33798.62|33798.62|33780.05|33780.05|33857.5|33857.5|33731.65|33731.65|0
1615464000000|2021-03-11 12:00:00|33772.19|33772.19|33835.8|33835.8|33926.64|33926.64|33748.61|33748.61|0
1615467600000|2021-03-11 13:00:00|33837.62|33837.62|33787.7|33787.7|33878.8|33878.8|33772.4|33772.4|0
1615471200000|2021-03-11 14:00:00|33779.84|33779.84|33747.45|33747.45|33840.77|33840.77|33723.86|33723.86|0
1615474800000|2021-03-11 15:00:00|33739.59|33739.59|33849.17|33849.17|33858.93|33858.93|33731.72|33731.72|0
1615478400000|2021-03-11 16:00:00|33848.55|33848.55|33853.67|33853.67|33860.91|33860.91|33811.58|33811.58|0
1615536000000|2021-03-12 08:00:00|34001.76|34001.76|34060.61|34060.61|34088.94|34088.94|33994.31|33994.31|0
1615539600000|2021-03-12 09:00:00|34052.75|34052.75|33993.09|33993.09|34112.18|34112.18|33966.61|33966.61|0
1615543200000|2021-03-12 10:00:00|33992.48|33992.48|33886.28|33886.28|34002.82|34002.82|33885.03|33885.03|0
1615546800000|2021-03-12 11:00:00|33888.76|33888.76|33989.55|33989.55|33992.03|33992.03|33872.34|33872.34|0
1615550400000|2021-03-12 12:00:00|33992.03|33992.03|34093.43|34093.43|34101.29|34101.29|33986.66|33986.66|0
1615554000000|2021-03-12 13:00:00|34094.03|34094.03|34112.78|34112.78|34151.74|34151.74|34025.56|34025.56|0
1615557600000|2021-03-12 14:00:00|34114.02|34114.02|34267.94|34267.94|34267.94|34267.94|34095.08|34095.08|0
1615561200000|2021-03-12 15:00:00|34269.18|34269.18|34265.84|34265.84|34356.47|34356.47|34189|34189|0
1615564800000|2021-03-12 16:00:00|34268.32|34268.32|34271.83|34271.83|34276.81|34276.81|34216.4|34216.4|0
1615795200000|2021-03-15 08:00:00|34611.51|34611.51|34572.8|34572.8|34638.79|34638.79|34526.17|34526.17|0
1615798800000|2021-03-15 09:00:00|34580.66|34580.66|34545.23|34545.23|34580.66|34580.66|34492.15|34492.15|0
1615802400000|2021-03-15 10:00:00|34543.99|34543.99|34547.44|34547.44|34562.01|34562.01|34511.91|34511.91|0
1615806000000|2021-03-15 11:00:00|34545.62|34545.62|34659.47|34659.47|34694.26|34694.26|34543.14|34543.14|0
1615809600000|2021-03-15 12:00:00|34660.71|34660.71|34621.56|34621.56|34670.87|34670.87|34585.64|34585.64|0
1615813200000|2021-03-15 13:00:00|34629.42|34629.42|34502.9|34502.9|34650.13|34650.13|34477.45|34477.45|0
1615816800000|2021-03-15 14:00:00|34495.04|34495.04|34298.04|34298.04|34495.04|34495.04|34298.01|34298.01|0
1615820400000|2021-03-15 15:00:00|34290.18|34290.18|34351.85|34351.85|34362.19|34362.19|34241.74|34241.74|0
1615824000000|2021-03-15 16:00:00|34352.43|34352.43|34413.98|34413.98|34413.98|34413.98|34307.72|34307.72|0
1615881600000|2021-03-16 08:00:00|34419.43|34419.43|34404.25|34404.25|34435.42|34435.42|34314.06|34314.06|0
1615885200000|2021-03-16 09:00:00|34403.01|34403.01|34521.57|34521.57|34562.72|34562.72|34381.06|34381.06|0
1615888800000|2021-03-16 10:00:00|34520.33|34520.33|34438.7|34438.7|34528.19|34528.19|34429.6|34429.6|0
1615892400000|2021-03-16 11:00:00|34446.57|34446.57|34524.02|34524.02|34539.77|34539.77|34423.59|34423.59|0
1615896000000|2021-03-16 12:00:00|34523.42|34523.42|34451.31|34451.31|34524.66|34524.66|34433.11|34433.11|0
1615899600000|2021-03-16 13:00:00|34443.45|34443.45|34602.23|34602.23|34617.95|34617.95|34443.45|34443.45|0
1615903200000|2021-03-16 14:00:00|34594.37|34594.37|34761.13|34761.13|34770.23|34770.23|34559.83|34559.83|0
1615906800000|2021-03-16 15:00:00|34753.27|34753.27|34726.9|34726.9|34771.71|34771.71|34686.57|34686.57|0
1615910400000|2021-03-16 16:00:00|34728.14|34728.14|34800.42|34800.42|34817.83|34817.83|34701.25|34701.25|0
1615968000000|2021-03-17 08:00:00|34691.79|34691.79|34831.31|34831.31|34832.55|34832.55|34645.18|34645.18|0
1615971600000|2021-03-17 09:00:00|34839.17|34839.17|34787.79|34787.79|34839.17|34839.17|34666.67|34666.67|0
1615975200000|2021-03-17 10:00:00|34779.93|34779.93|34803.14|34803.14|34850.36|34850.36|34703.85|34703.85|0
1615978800000|2021-03-17 11:00:00|34795.28|34795.28|34757.29|34757.29|34853.34|34853.34|34727.4|34727.4|0
1615982400000|2021-03-17 12:00:00|34749.43|34749.43|34841.98|34841.98|34858.8|34858.8|34749.43|34749.43|0
1615986000000|2021-03-17 13:00:00|34826.25|34826.25|34763.25|34763.25|34834.12|34834.12|34670.04|34670.04|0
1615989600000|2021-03-17 14:00:00|34755.39|34755.39|34832.84|34832.84|34842.55|34842.55|34699.13|34699.13|0
1615993200000|2021-03-17 15:00:00|34840.7|34840.7|34875.82|34875.82|34919.84|34919.84|34808.02|34808.02|0
1615996800000|2021-03-17 16:00:00|34875.53|34875.53|34878.74|34878.74|34887.84|34887.84|34859.8|34859.8|0
1616054400000|2021-03-18 08:00:00|34671.47|34671.47|34586.58|34586.58|34764.51|34764.51|34509.87|34509.87|0
1616058000000|2021-03-18 09:00:00|34578.72|34578.72|34755.81|34755.81|34789.74|34789.74|34513.35|34513.35|0
1616061600000|2021-03-18 10:00:00|34747.95|34747.95|34755.18|34755.18|34838.83|34838.83|34718.36|34718.36|0
1616065200000|2021-03-18 11:00:00|34747.32|34747.32|34612.81|34612.81|34747.32|34747.32|34594.71|34594.71|0
1616068800000|2021-03-18 12:00:00|34604.95|34604.95|34590.13|34590.13|34685.62|34685.62|34585.61|34585.61|0
1616072400000|2021-03-18 13:00:00|34597.99|34597.99|34752.53|34752.53|34859.12|34859.12|34547.44|34547.44|0
1616076000000|2021-03-18 14:00:00|34744.67|34744.67|34614.65|34614.65|34747.73|34747.73|34560.23|34560.23|0
1616079600000|2021-03-18 15:00:00|34622.51|34622.51|34714.9|34714.9|34750.48|34750.48|34549.36|34549.36|0
1616083200000|2021-03-18 16:00:00|34707.03|34707.03|34708.06|34708.06|34714.68|34714.68|34655.93|34655.93|0
1616140800000|2021-03-19 08:00:00|34636.37|34636.37|34367.05|34367.05|34677.39|34677.39|34367.05|34367.05|0
1616144400000|2021-03-19 09:00:00|34351.33|34351.33|34473.94|34473.94|34489.66|34489.66|34345.37|34345.37|0
1616148000000|2021-03-19 10:00:00|34481.8|34481.8|34440.79|34440.79|34489.66|34489.66|34198.62|34198.62|0
1616151600000|2021-03-19 11:00:00|34439.55|34439.55|34400.41|34400.41|34470.17|34470.17|34371.19|34371.19|0
1616155200000|2021-03-19 12:00:00|34408.27|34408.27|34355.04|34355.04|34439.71|34439.71|34222.77|34222.77|0
1616158800000|2021-03-19 13:00:00|34339.32|34339.32|34407.96|34407.96|34493.88|34493.88|34288.43|34288.43|0
1616162400000|2021-03-19 14:00:00|34392.24|34392.24|34302.4|34302.4|34514.66|34514.66|34294.54|34294.54|0
1616166000000|2021-03-19 15:00:00|34310.26|34310.26|34402.57|34402.57|34402.57|34402.57|34243.28|34243.28|0
1616169600000|2021-03-19 16:00:00|34394.71|34394.71|34328.2|34328.2|34405.66|34405.66|34328.2|34328.2|0
1616594400000|2021-03-24 14:00:00|33386.29|33386.29|33397.99|33397.99|33423.9|33423.9|33362.58|33362.58|0
1616598000000|2021-03-24 15:00:00|33391.99|33391.99|33566.94|33566.94|33594.19|33594.19|33345.18|33345.18|0
1616601600000|2021-03-24 16:00:00|33578.68|33578.68|33491.42|33491.42|33602.42|33602.42|33467.38|33467.38|0
1616659200000|2021-03-25 08:00:00|33170.18|33170.18|32888.92|32888.92|33254.17|33254.17|32870.92|32870.92|0
1616662800000|2021-03-25 09:00:00|32900.92|32900.92|32787.14|32787.14|32906.92|32906.92|32601.9|32601.9|0
1616666400000|2021-03-25 10:00:00|32775.14|32775.14|32752.85|32752.85|32890.23|32890.23|32704.38|32704.38|0
1616670000000|2021-03-25 11:00:00|32734.85|32734.85|32071.34|32071.34|32734.85|32734.85|32029.34|32029.34|0
1616673600000|2021-03-25 12:00:00|32077.33|32077.33|31999.16|31999.16|32119.14|32119.14|31904.49|31904.49|0
1616677200000|2021-03-25 13:00:00|31987.16|31987.16|31959.7|31959.7|32005.16|32005.16|31791.72|31791.72|0
1616680800000|2021-03-25 14:00:00|31965.7|31965.7|31927.1|31927.1|32041.28|32041.28|31679.7|31679.7|0
1616684400000|2021-03-25 15:00:00|31933.1|31933.1|32021.69|32021.69|32045.68|32045.68|31818.94|31818.94|0
1616688000000|2021-03-25 16:00:00|32015.69|32015.69|32164.12|32164.12|32196.37|32196.37|32015.69|32015.69|0
1616745600000|2021-03-26 08:00:00|32250.18|32250.18|32270.03|32270.03|32484.15|32484.15|32104.42|32104.42|0
1616749200000|2021-03-26 09:00:00|32240.04|32240.04|31896.74|31896.74|32285.62|32285.62|31831.9|31831.9|0
1616752800000|2021-03-26 10:00:00|31902.74|31902.74|32022.9|32022.9|32032.49|32032.49|31837.93|31837.93|0
1616756400000|2021-03-26 11:00:00|32016.9|32016.9|32108.31|32108.31|32163.12|32163.12|31968.78|31968.78|0
1616760000000|2021-03-26 12:00:00|32096.31|32096.31|31966.55|31966.55|32115.52|32115.52|31948.55|31948.55|0
1616763600000|2021-03-26 13:00:00|31948.55|31948.55|31951.18|31951.18|32024.35|32024.35|31870.82|31870.82|0
1616767200000|2021-03-26 14:00:00|31956|31956|32147.5|32147.5|32147.5|32147.5|31956|31956|0
1616770800000|2021-03-26 15:00:00|32135.5|32135.5|32038.44|32038.44|32135.5|32135.5|31912.56|31912.56|0
1616774400000|2021-03-26 16:00:00|32044.44|32044.44|32315.56|32315.56|32315.56|32315.56|32044.44|32044.44|0
1617001200000|2021-03-29 07:00:00|32521.65|32521.65|32350.34|32350.34|32775.07|32775.07|32350.34|32350.34|0
1617004800000|2021-03-29 08:00:00|32356.34|32356.34|32340.43|32340.43|32397.82|32397.82|32290.67|32290.67|0
1617008400000|2021-03-29 09:00:00|32328.43|32328.43|32523.07|32523.07|32538.66|32538.66|32328.43|32328.43|0
1617012000000|2021-03-29 10:00:00|32528.94|32528.94|32452.14|32452.14|32618.01|32618.01|32452.14|32452.14|0
1617015600000|2021-03-29 11:00:00|32446.14|32446.14|32337.1|32337.1|32486.95|32486.95|32332.15|32332.15|0
1617019200000|2021-03-29 12:00:00|32343.1|32343.1|32474.65|32474.65|32528.9|32528.9|32325.1|32325.1|0
1617022800000|2021-03-29 13:00:00|32444.65|32444.65|32656.06|32656.06|32656.91|32656.91|32432.66|32432.66|0
1617026400000|2021-03-29 14:00:00|32650.06|32650.06|32594.2|32594.2|32656.06|32656.06|32477.68|32477.68|0
1617030000000|2021-03-29 15:00:00|32582.2|32582.2|32624.82|32624.82|32634.41|32634.41|32529.17|32529.17|0
1617087600000|2021-03-30 07:00:00|32748.05|32748.05|32542.29|32542.29|32754.14|32754.14|32237.21|32237.21|0
1617091200000|2021-03-30 08:00:00|32560.29|32560.29|32547.23|32547.23|32583.2|32583.2|32408.02|32408.02|0
1617094800000|2021-03-30 09:00:00|32541.23|32541.23|32562.65|32562.65|32619.22|32619.22|32494.33|32494.33|0
1617098400000|2021-03-30 10:00:00|32574.65|32574.65|32516.7|32516.7|32610.64|32610.64|32504.75|32504.75|0
1617102000000|2021-03-30 11:00:00|32522.7|32522.7|32437.99|32437.99|32533.99|32533.99|32423.58|32423.58|0
1617105600000|2021-03-30 12:00:00|32442.81|32442.81|32347.28|32347.28|32442.81|32442.81|32296.88|32296.88|0
1617109200000|2021-03-30 13:00:00|32340.06|32340.06|32470.93|32470.93|32476.92|32476.92|32326.53|32326.53|0
1617112800000|2021-03-30 14:00:00|32478.15|32478.15|32690.15|32690.15|32816.39|32816.39|32450.26|32450.26|0
1617116400000|2021-03-30 15:00:00|32684.15|32684.15|32699.84|32699.84|32699.84|32699.84|32608.91|32608.91|0
1617174000000|2021-03-31 07:00:00|32491.33|32491.33|32332.08|32332.08|32499.79|32499.79|32287.51|32287.51|0
1617177600000|2021-03-31 08:00:00|32341.71|32341.71|32366.72|32366.72|32414.76|32414.76|32306.73|32306.73|0
1617181200000|2021-03-31 09:00:00|32360.72|32360.72|32281.6|32281.6|32390.71|32390.71|32263.6|32263.6|0
1617184800000|2021-03-31 10:00:00|32279.19|32279.19|32302.98|32302.98|32394.19|32394.19|32232.21|32232.21|0
1617188400000|2021-03-31 11:00:00|32284.98|32284.98|32311.64|32311.64|32321.1|32321.1|32272.98|32272.98|0
1617192000000|2021-03-31 12:00:00|32305.64|32305.64|32209.42|32209.42|32305.64|32305.64|32203.42|32203.42|0
1617195600000|2021-03-31 13:00:00|32203.42|32203.42|32139.04|32139.04|32292.22|32292.22|32139.04|32139.04|0
1617199200000|2021-03-31 14:00:00|32145.03|32145.03|32089.08|32089.08|32242.35|32242.35|32066.44|32066.44|0
1617202800000|2021-03-31 15:00:00|32095.08|32095.08|32195.72|32195.72|32289.22|32289.22|32079.49|32079.49|0
1617260400000|2021-04-01 07:00:00|32242.47|32242.47|32624.45|32624.45|32638.86|32638.86|32242.47|32242.47|0
1617264000000|2021-04-01 08:00:00|32647.94|32647.94|32551.59|32551.59|32669.02|32669.02|32499.56|32499.56|0
1617267600000|2021-04-01 09:00:00|32557.59|32557.59|32511.46|32511.46|32557.59|32557.59|32409.92|32409.92|0
1617271200000|2021-04-01 10:00:00|32517.46|32517.46|32290.88|32290.88|32553.41|32553.41|32272.88|32272.88|0
1617274800000|2021-04-01 11:00:00|32296.75|32296.75|32585.22|32585.22|32645.17|32645.17|32260.63|32260.63|0
1617278400000|2021-04-01 12:00:00|32597.22|32597.22|32593.11|32593.11|32603.22|32603.22|32526.19|32526.19|0
1617282000000|2021-04-01 13:00:00|32587.11|32587.11|32488.52|32488.52|32626.47|32626.47|32488.52|32488.52|0
1617285600000|2021-04-01 14:00:00|32494.52|32494.52|32598.04|32598.04|32693.61|32693.61|32493.34|32493.34|0
1617289200000|2021-04-01 15:00:00|32604.04|32604.04|32626.55|32626.55|32642.11|32642.11|32565.12|32565.12|0
1617696000000|2021-04-06 08:00:00|32761.39|32761.39|32995.09|32995.09|33007.09|33007.09|32751.72|32751.72|0
1617699600000|2021-04-06 09:00:00|33000.96|33000.96|33090.8|33090.8|33115.87|33115.87|32955.42|32955.42|0
1617703200000|2021-04-06 10:00:00|33102.8|33102.8|33111.85|33111.85|33172.22|33172.22|33036.85|33036.85|0
1617706800000|2021-04-06 11:00:00|33105.85|33105.85|33120.78|33120.78|33162.54|33162.54|33095.95|33095.95|0
1617710400000|2021-04-06 12:00:00|33108.78|33108.78|33221.05|33221.05|33278.63|33278.63|33102.79|33102.79|0
1617714000000|2021-04-06 13:00:00|33215.05|33215.05|33448.81|33448.81|33448.81|33448.81|33215.05|33215.05|0
1617717600000|2021-04-06 14:00:00|33430.81|33430.81|33478.98|33478.98|33544.04|33544.04|33362.54|33362.54|0
1617721200000|2021-04-06 15:00:00|33473.11|33473.11|33467.2|33467.2|33565.6|33565.6|33420.6|33420.6|0
1617782400000|2021-04-07 08:00:00|33673.6|33673.6|33748.98|33748.98|33766.97|33766.97|33631.86|33631.86|0
1617786000000|2021-04-07 09:00:00|33737.23|33737.23|33569.64|33569.64|33764.87|33764.87|33539.64|33539.64|0
1617789600000|2021-04-07 10:00:00|33575.64|33575.64|33662.61|33662.61|33668.61|33668.61|33528.52|33528.52|0
1617793200000|2021-04-07 11:00:00|33650.61|33650.61|33523.27|33523.27|33650.61|33650.61|33516.22|33516.22|0
1617796800000|2021-04-07 12:00:00|33511.28|33511.28|33463.27|33463.27|33526.91|33526.91|33415.18|33415.18|0
1617800400000|2021-04-07 13:00:00|33481.27|33481.27|33726.77|33726.77|33726.77|33726.77|33457.27|33457.27|0
1617804000000|2021-04-07 14:00:00|33714.77|33714.77|33600.74|33600.74|33732.64|33732.64|33588.74|33588.74|0
1617807600000|2021-04-07 15:00:00|33588.74|33588.74|33491.81|33491.81|33610.38|33610.38|33479.81|33479.81|0
1617868800000|2021-04-08 08:00:00|33644.46|33644.46|33510.15|33510.15|33667.82|33667.82|33458.52|33458.52|0
1617872400000|2021-04-08 09:00:00|33504.15|33504.15|33767.23|33767.23|33767.23|33767.23|33474.1|33474.1|0
1617876000000|2021-04-08 10:00:00|33791.23|33791.23|33819.07|33819.07|33904.16|33904.16|33791.23|33791.23|0
1617879600000|2021-04-08 11:00:00|33824.95|33824.95|33818.23|33818.23|33893.04|33893.04|33808.59|33808.59|0
1617883200000|2021-04-08 12:00:00|33823.05|33823.05|33722.93|33722.93|33825.46|33825.46|33705.06|33705.06|0
1617886800000|2021-04-08 13:00:00|33710.93|33710.93|33852.15|33852.15|33892.71|33892.71|33709.57|33709.57|0
1617890400000|2021-04-08 14:00:00|33849.74|33849.74|33866.35|33866.35|33926.34|33926.34|33774.34|33774.34|0
1617894000000|2021-04-08 15:00:00|33854.61|33854.61|33881.81|33881.81|33932.21|33932.21|33841.25|33841.25|0
1617955200000|2021-04-09 08:00:00|34326.34|34326.34|34452.47|34452.47|34488.46|34488.46|34244.27|34244.27|0
1617958800000|2021-04-09 09:00:00|34428.47|34428.47|34583.49|34583.49|34583.49|34583.49|34378.11|34378.11|0
1617962400000|2021-04-09 10:00:00|34571.49|34571.49|34438.25|34438.25|34595.49|34595.49|34393.93|34393.93|0
1617966000000|2021-04-09 11:00:00|34426.25|34426.25|34241.62|34241.62|34462.5|34462.5|34241.62|34241.62|0
1617969600000|2021-04-09 12:00:00|34229.62|34229.62|34348.45|34348.45|34380.78|34380.78|34217.87|34217.87|0
1617973200000|2021-04-09 13:00:00|34312.46|34312.46|34315.57|34315.57|34350.86|34350.86|34247.25|34247.25|0
1617976800000|2021-04-09 14:00:00|34327.57|34327.57|34334.29|34334.29|34379.92|34379.92|34242.53|34242.53|0
1617980400000|2021-04-09 15:00:00|34322.29|34322.29|34454.02|34454.02|34458.84|34458.84|34279.07|34279.07|0
1618214400000|2021-04-12 08:00:00|34258.63|34258.63|34242.66|34242.66|34282.62|34282.62|34155.32|34155.32|0
1618218000000|2021-04-12 09:00:00|34248.53|34248.53|34310.83|34310.83|34316.96|34316.96|34218.4|34218.4|0
1618221600000|2021-04-12 10:00:00|34322.83|34322.83|34195.59|34195.59|34378.05|34378.05|34153.72|34153.72|0
1618225200000|2021-04-12 11:00:00|34205.22|34205.22|34291.57|34291.57|34352.86|34352.86|34184.94|34184.94|0
1618228800000|2021-04-12 12:00:00|34296.39|34296.39|34459.6|34459.6|34459.6|34459.6|34296.39|34296.39|0
1618232400000|2021-04-12 13:00:00|34471.6|34471.6|34387.4|34387.4|34580.68|34580.68|34375.4|34375.4|0
1618236000000|2021-04-12 14:00:00|34375.66|34375.66|34394.74|34394.74|34429.48|34429.48|34325.21|34325.21|0
1618239600000|2021-04-12 15:00:00|34400.61|34400.61|34426.32|34426.32|34450.31|34450.31|34376.87|34376.87|0
1618297200000|2021-04-13 07:00:00|34467.13|34467.13|34616.48|34616.48|34757.67|34757.67|34415.04|34415.04|0
1618300800000|2021-04-13 08:00:00|34622.36|34622.36|34602.16|34602.16|34734.7|34734.7|34570.39|34570.39|0
1618304400000|2021-04-13 09:00:00|34594.93|34594.93|34805.51|34805.51|34843.91|34843.91|34594.93|34594.93|0
1618308000000|2021-04-13 10:00:00|34795.87|34795.87|34760.18|34760.18|34864.4|34864.4|34683.32|34683.32|0
1618311600000|2021-04-13 11:00:00|34736.18|34736.18|34658.06|34658.06|34747.92|34747.92|34581.46|34581.46|0
1618315200000|2021-04-13 12:00:00|34646.07|34646.07|34670.32|34670.32|34682.06|34682.06|34589.74|34589.74|0
1618318800000|2021-04-13 13:00:00|34676.19|34676.19|34512.07|34512.07|34727.79|34727.79|34503.79|34503.79|0
1618322400000|2021-04-13 14:00:00|34509.66|34509.66|34484.47|34484.47|34557.8|34557.8|34465.29|34465.29|0
1618326000000|2021-04-13 15:00:00|34489.29|34489.29|34632.15|34632.15|34632.15|34632.15|34489.29|34489.29|0
1618383600000|2021-04-14 07:00:00|35012.62|35012.62|34951.94|34951.94|35136.16|35136.16|34877.33|34877.33|0
1618387200000|2021-04-14 08:00:00|34963.94|34963.94|35096.35|35096.35|35122.71|35122.71|34932.81|34932.81|0
1618390800000|2021-04-14 09:00:00|35098.76|35098.76|35064.33|35064.33|35160.65|35160.65|35054.74|35054.74|0
1618394400000|2021-04-14 10:00:00|35070.2|35070.2|35092.16|35092.16|35103.06|35103.06|35045.47|35045.47|0
1618398000000|2021-04-14 11:00:00|35080.16|35080.16|35036.94|35036.94|35107.57|35107.57|34988.94|34988.94|0
1618401600000|2021-04-14 12:00:00|35044.16|35044.16|34967.36|34967.36|35068.21|35068.21|34924.18|34924.18|0
1618405200000|2021-04-14 13:00:00|34979.35|34979.35|35066.25|35066.25|35102.8|35102.8|34979.35|34979.35|0
1618408800000|2021-04-14 14:00:00|35054.25|35054.25|35316.91|35316.91|35316.91|35316.91|34946.26|34946.26|0
1618412400000|2021-04-14 15:00:00|35328.91|35328.91|35030.62|35030.62|35376.9|35376.9|35030.62|35030.62|0
1618470000000|2021-04-15 07:00:00|35007.82|35007.82|35125.09|35125.09|35160.32|35160.32|34995.82|34995.82|0
1618473600000|2021-04-15 08:00:00|35113.09|35113.09|35233.56|35233.56|35299.82|35299.82|35101.1|35101.1|0
1618477200000|2021-04-15 09:00:00|35243.19|35243.19|35197.99|35197.99|35261.65|35261.65|35167.02|35167.02|0
1618480800000|2021-04-15 10:00:00|35209.74|35209.74|35136.74|35136.74|35265.26|35265.26|35126.89|35126.89|0
1618484400000|2021-04-15 11:00:00|35130.87|35130.87|34902.99|34902.99|35138.09|35138.09|34902.99|34902.99|0
1618488000000|2021-04-15 12:00:00|34926.99|34926.99|35058.56|35058.56|35082.71|35082.71|34855.51|34855.51|0
1618491600000|2021-04-15 13:00:00|35046.56|35046.56|34998.42|34998.42|35094.55|35094.55|34951.48|34951.48|0
1618495200000|2021-04-15 14:00:00|34996.01|34996.01|35096.22|35096.22|35163.44|35163.44|34954.4|34954.4|0
1618498800000|2021-04-15 15:00:00|35108.22|35108.22|35193.26|35193.26|35193.26|35193.26|35108.22|35108.22|0
1618556400000|2021-04-16 07:00:00|35291.87|35291.87|35126.3|35126.3|35303.87|35303.87|35068.67|35068.67|0
1618560000000|2021-04-16 08:00:00|35114.3|35114.3|35149.78|35149.78|35192.96|35192.96|35099.19|35099.19|0
1618563600000|2021-04-16 09:00:00|35125.78|35125.78|35287.52|35287.52|35370.14|35370.14|35055.2|35055.2|0
1618567200000|2021-04-16 10:00:00|35275.52|35275.52|35188.71|35188.71|35275.52|35275.52|35127.78|35127.78|0
1618570800000|2021-04-16 11:00:00|35174.26|35174.26|35180.34|35180.34|35225.97|35225.97|35162.16|35162.16|0
1618574400000|2021-04-16 12:00:00|35168.34|35168.34|35155.59|35155.59|35229.48|35229.48|35155.59|35155.59|0
1618578000000|2021-04-16 13:00:00|35167.59|35167.59|35232.4|35232.4|35280.39|35280.39|35150.82|35150.82|0
1618581600000|2021-04-16 14:00:00|35220.4|35220.4|35212.87|35212.87|35316.13|35316.13|35197.41|35197.41|0
1618585200000|2021-04-16 15:00:00|35201.12|35201.12|35204.94|35204.94|35233.45|35233.45|35164.87|35164.87|0
1618815600000|2021-04-19 07:00:00|35050.18|35050.18|35280.36|35280.36|35355.6|35355.6|34980.86|34980.86|0
1618819200000|2021-04-19 08:00:00|35292.35|35292.35|35194.95|35194.95|35334.22|35334.22|35168.49|35168.49|0
1618822800000|2021-04-19 09:00:00|35200.82|35200.82|35205.99|35205.99|35205.99|35205.99|35134.35|35134.35|0
1618826400000|2021-04-19 10:00:00|35217.98|35217.98|35272.04|35272.04|35277.98|35277.98|35182.39|35182.39|0
1618830000000|2021-04-19 11:00:00|35260.04|35260.04|35206.08|35206.08|35266.17|35266.17|35188.26|35188.26|0
1618833600000|2021-04-19 12:00:00|35194.08|35194.08|35031.1|35031.1|35194.08|35194.08|35021.56|35021.56|0
1618837200000|2021-04-19 13:00:00|35055.1|35055.1|35086.37|35086.37|35130.85|35130.85|35007.61|35007.61|0
1618840800000|2021-04-19 14:00:00|35098.37|35098.37|35001.45|35001.45|35098.37|35098.37|34939|34939|0
1618844400000|2021-04-19 15:00:00|34994.23|34994.23|35060.23|35060.23|35110.63|35110.63|34994.23|34994.23|0
1618902000000|2021-04-20 07:00:00|35071.36|35071.36|34831.48|34831.48|35143.35|35143.35|34831.48|34831.48|0
1618905600000|2021-04-20 08:00:00|34807.48|34807.48|34865.66|34865.66|34893.84|34893.84|34747.4|34747.4|0
1618909200000|2021-04-20 09:00:00|34853.66|34853.66|34777.47|34777.47|34856.07|34856.07|34717.94|34717.94|0
1618912800000|2021-04-20 10:00:00|34765.48|34765.48|34715.12|34715.12|34765.48|34765.48|34655.08|34655.08|0
1618916400000|2021-04-20 11:00:00|34703.12|34703.12|34619.34|34619.34|34714.87|34714.87|34613.47|34613.47|0
1618920000000|2021-04-20 12:00:00|34624.16|34624.16|34383.67|34383.67|34624.16|34624.16|34314.29|34314.29|0
1618923600000|2021-04-20 13:00:00|34395.66|34395.66|34281.36|34281.36|34431.71|34431.71|34262.13|34262.13|0
1618927200000|2021-04-20 14:00:00|34269.36|34269.36|33976.15|33976.15|34329.35|34329.35|33884.93|33884.93|0
1618930800000|2021-04-20 15:00:00|33988.15|33988.15|33972.53|33972.53|33996.43|33996.43|33905.51|33905.51|0
1618988400000|2021-04-21 07:00:00|33914.53|33914.53|34026.62|34026.62|34038.36|34038.36|33767.59|33767.59|0
1618992000000|2021-04-21 08:00:00|34020.75|34020.75|33860.13|33860.13|34131.3|34131.3|33860.13|33860.13|0
1618995600000|2021-04-21 09:00:00|33872.12|33872.12|34080.87|34080.87|34142.01|34142.01|33872.12|33872.12|0
1618999200000|2021-04-21 10:00:00|34092.61|34092.61|34330.36|34330.36|34330.36|34330.36|34008.93|34008.93|0
1619002800000|2021-04-21 11:00:00|34318.36|34318.36|34320.47|34320.47|34416.71|34416.71|34254.72|34254.72|0
1619006400000|2021-04-21 12:00:00|34344.47|34344.47|34343.61|34343.61|34422.54|34422.54|34273.39|34273.39|0
1619010000000|2021-04-21 13:00:00|34355.6|34355.6|34411.03|34411.03|34416.6|34416.6|34239.34|34239.34|0
1619013600000|2021-04-21 14:00:00|34423.03|34423.03|34452.54|34452.54|34494.15|34494.15|34371.83|34371.83|0
1619017200000|2021-04-21 15:00:00|34458.41|34458.41|34353.15|34353.15|34493.89|34493.89|34326.75|34326.75|0
1619074800000|2021-04-22 07:00:00|34838.55|34838.55|34422.83|34422.83|34885.53|34885.53|34387.93|34387.93|0
1619078400000|2021-04-22 08:00:00|34410.83|34410.83|34503.1|34503.1|34565.5|34565.5|34404.75|34404.75|0
1619082000000|2021-04-22 09:00:00|34491.1|34491.1|34581.49|34581.49|34581.49|34581.49|34428.61|34428.61|0
1619085600000|2021-04-22 10:00:00|34587.36|34587.36|34443.7|34443.7|34587.36|34587.36|34411.47|34411.47|0
1619089200000|2021-04-22 11:00:00|34441.29|34441.29|34493.2|34493.2|34522.06|34522.06|34417.3|34417.3|0
1619092800000|2021-04-22 12:00:00|34499.07|34499.07|34532.19|34532.19|34581.8|34581.8|34487.07|34487.07|0
1619096400000|2021-04-22 13:00:00|34544.19|34544.19|34606.69|34606.69|34695.93|34695.93|34544.19|34544.19|0
1619100000000|2021-04-22 14:00:00|34594.69|34594.69|34625.5|34625.5|34688.06|34688.06|34587.46|34587.46|0
1619103600000|2021-04-22 15:00:00|34637.5|34637.5|34755.73|34755.73|34815.21|34815.21|34637.5|34637.5|0
1619161200000|2021-04-23 07:00:00|34578.27|34578.27|34607.88|34607.88|34649.75|34649.75|34458.29|34458.29|0
1619164800000|2021-04-23 08:00:00|34583.89|34583.89|34669.98|34669.98|34670.24|34670.24|34524.41|34524.41|0
1619168400000|2021-04-23 09:00:00|34657.99|34657.99|34565.88|34565.88|34675.35|34675.35|34556.03|34556.03|0
1619172000000|2021-04-23 10:00:00|34577.87|34577.87|34557.34|34557.34|34599.21|34599.21|34529.74|34529.74|0
1619175600000|2021-04-23 11:00:00|34551.47|34551.47|34588.47|34588.47|34612.47|34612.47|34528.18|34528.18|0
1619179200000|2021-04-23 12:00:00|34583.65|34583.65|34571.7|34571.7|34613.52|34613.52|34490.54|34490.54|0
1619182800000|2021-04-23 13:00:00|34583.44|34583.44|34694.52|34694.52|34725.84|34725.84|34564.47|34564.47|0
1619186400000|2021-04-23 14:00:00|34706.27|34706.27|34803.26|34803.26|34857.64|34857.64|34706.27|34706.27|0
1619190000000|2021-04-23 15:00:00|34791.26|34791.26|34824.51|34824.51|34851.3|34851.3|34773.65|34773.65|0
1619420400000|2021-04-26 07:00:00|34687.42|34687.42|34956.29|34956.29|34986.41|34986.41|34644.25|34644.25|0
1619424000000|2021-04-26 08:00:00|34968.29|34968.29|34732.1|34732.1|34992.54|34992.54|34708.1|34708.1|0
1619427600000|2021-04-26 09:00:00|34734.51|34734.51|34593.24|34593.24|34851.72|34851.72|34575.12|34575.12|0
1619431200000|2021-04-26 10:00:00|34581.24|34581.24|34632.79|34632.79|34680.79|34680.79|34518.75|34518.75|0
1619434800000|2021-04-26 11:00:00|34644.79|34644.79|34750.91|34750.91|34758.14|34758.14|34644.79|34644.79|0
1619438400000|2021-04-26 12:00:00|34762.91|34762.91|34851.51|34851.51|34903.27|34903.27|34754.63|34754.63|0
1619442000000|2021-04-26 13:00:00|34857.38|34857.38|34920.63|34920.63|34997.18|34997.18|34844.33|34844.33|0
1619445600000|2021-04-26 14:00:00|34925.45|34925.45|34991.45|34991.45|35117.95|35117.95|34925.45|34925.45|0
1619449200000|2021-04-26 15:00:00|34979.45|34979.45|35032.31|35032.31|35064.54|35064.54|34979.45|34979.45|0
1619506800000|2021-04-27 07:00:00|34580.96|34580.96|34607.63|34607.63|34717.66|34717.66|34567.76|34567.76|0
1619510400000|2021-04-27 08:00:00|34605.23|34605.23|34801.76|34801.76|34818.63|34818.63|34605.23|34605.23|0
1619514000000|2021-04-27 09:00:00|34789.72|34789.72|34811.4|34811.4|34950.56|34950.56|34775.31|34775.31|0
1619517600000|2021-04-27 10:00:00|34799.4|34799.4|34727.27|34727.27|34855.63|34855.63|34720.04|34720.04|0
1619521200000|2021-04-27 11:00:00|34739.27|34739.27|34637.11|34637.11|34756.08|34756.08|34601.11|34601.11|0
1619524800000|2021-04-27 12:00:00|34649.1|34649.1|34609.34|34609.34|34671.75|34671.75|34591.22|34591.22|0
1619528400000|2021-04-27 13:00:00|34606.94|34606.94|34638.11|34638.11|34673.6|34673.6|34503.72|34503.72|0
1619532000000|2021-04-27 14:00:00|34626.11|34626.11|34654.93|34654.93|34678.93|34678.93|34587.71|34587.71|0
1619535600000|2021-04-27 15:00:00|34642.93|34642.93|34545.8|34545.8|34642.93|34642.93|34543.39|34543.39|0
1619593200000|2021-04-28 07:00:00|34813.32|34813.32|34796.34|34796.34|34852.66|34852.66|34724.42|34724.42|0
1619596800000|2021-04-28 08:00:00|34802.21|34802.21|34872.54|34872.54|34919.98|34919.98|34802.21|34802.21|0
1619600400000|2021-04-28 09:00:00|34860.8|34860.8|34946.4|34946.4|35026.67|35026.67|34854.67|34854.67|0
1619604000000|2021-04-28 10:00:00|34943.99|34943.99|34982.35|34982.35|34982.35|34982.35|34912.67|34912.67|0
1619607600000|2021-04-28 11:00:00|34994.35|34994.35|34852.89|34852.89|35018.34|35018.34|34834.76|34834.76|0
1619611200000|2021-04-28 12:00:00|34860.12|34860.12|34913.93|34913.93|34932.11|34932.11|34836.12|34836.12|0
1619614800000|2021-04-28 13:00:00|34901.94|34901.94|34893.1|34893.1|34925.93|34925.93|34814.44|34814.44|0
1619618400000|2021-04-28 14:00:00|34887.23|34887.23|34856.85|34856.85|34945.65|34945.65|34800.57|34800.57|0
1619622000000|2021-04-28 15:00:00|34868.85|34868.85|34884.66|34884.66|34896.3|34896.3|34823.52|34823.52|0
1619679600000|2021-04-29 07:00:00|35127.25|35127.25|35040.97|35040.97|35211.24|35211.24|34967.58|34967.58|0
1619683200000|2021-04-29 08:00:00|35052.97|35052.97|35097.18|35097.18|35119.02|35119.02|34950.86|34950.86|0
1619686800000|2021-04-29 09:00:00|35109.18|35109.18|34974.05|34974.05|35121.18|35121.18|34964.11|34964.11|0
1619690400000|2021-04-29 10:00:00|34981.28|34981.28|34937.19|34937.19|35013.6|35013.6|34909.43|34909.43|0
1619694000000|2021-04-29 11:00:00|34948.93|34948.93|35049.16|35049.16|35103.24|35103.24|34948.93|34948.93|0
1619697600000|2021-04-29 12:00:00|35061.16|35061.16|35038.78|35038.78|35104.38|35104.38|34904.13|34904.13|0
1619701200000|2021-04-29 13:00:00|35044.65|35044.65|34863.94|34863.94|35103.75|35103.75|34853.25|34853.25|0
1619704800000|2021-04-29 14:00:00|34851.94|34851.94|34899.18|34899.18|34905.81|34905.81|34741.8|34741.8|0
1619708400000|2021-04-29 15:00:00|34887.18|34887.18|34810.18|34810.18|34949.38|34949.38|34795.47|34795.47|0
1619766000000|2021-04-30 07:00:00|34783.02|34783.02|34778.09|34778.09|34885.73|34885.73|34755.01|34755.01|0
1619769600000|2021-04-30 08:00:00|34790.09|34790.09|34800.12|34800.12|34821.44|34821.44|34742.4|34742.4|0
1619773200000|2021-04-30 09:00:00|34824.12|34824.12|34862.11|34862.11|34896.4|34896.4|34794.75|34794.75|0
1619776800000|2021-04-30 10:00:00|34847.66|34847.66|34659.35|34659.35|34888.47|34888.47|34647.35|34647.35|0
1619780400000|2021-04-30 11:00:00|34678.62|34678.62|34896.3|34896.3|34901.12|34901.12|34678.62|34678.62|0
1619784000000|2021-04-30 12:00:00|34913.92|34913.92|35028.02|35028.02|35042.42|35042.42|34894.95|34894.95|0
1619787600000|2021-04-30 13:00:00|35040.01|35040.01|35208.77|35208.77|35239.9|35239.9|34983.99|34983.99|0
1619791200000|2021-04-30 14:00:00|35220.77|35220.77|35035.43|35035.43|35251.1|35251.1|35035.13|35035.13|0
1619794800000|2021-04-30 15:00:00|35023.43|35023.43|34783.67|34783.67|35023.43|35023.43|34775.39|34775.39|0
1620111600000|2021-05-04 07:00:00|35093.22|35093.22|34738.57|34738.57|35093.22|35093.22|34720.44|34720.44|0
1620115200000|2021-05-04 08:00:00|34750.57|34750.57|34769.91|34769.91|34782.16|34782.16|34667.54|34667.54|0
1620118800000|2021-05-04 09:00:00|34781.95|34781.95|34890.1|34890.1|34913.84|34913.84|34716.3|34716.3|0
1620122400000|2021-05-04 10:00:00|34878.1|34878.1|35032.27|35032.27|35044.27|35044.27|34873.28|34873.28|0
1620126000000|2021-05-04 11:00:00|35041.91|35041.91|34893.32|34893.32|35112.69|35112.69|34790.71|34790.71|0
1620129600000|2021-05-04 12:00:00|34905.32|34905.32|34961.98|34961.98|35015.89|35015.89|34830.87|34830.87|0
1620133200000|2021-05-04 13:00:00|34964.39|34964.39|34904.2|34904.2|35113.96|35113.96|34867.95|34867.95|0
1620136800000|2021-05-04 14:00:00|34887.33|34887.33|34961.75|34961.75|35122.63|35122.63|34851.59|34851.59|0
1620140400000|2021-05-04 15:00:00|34956.93|34956.93|34812.06|34812.06|34987.9|34987.9|34780.83|34780.83|0
1620198000000|2021-05-05 07:00:00|35044.29|35044.29|35187.8|35187.8|35259.84|35259.84|34972.3|34972.3|0
1620201600000|2021-05-05 08:00:00|35199.8|35199.8|35374.91|35374.91|35421.65|35421.65|35199.8|35199.8|0
1620205200000|2021-05-05 09:00:00|35386.91|35386.91|35454.55|35454.55|35566.3|35566.3|35370|35370|0
1620208800000|2021-05-05 10:00:00|35466.55|35466.55|35404.1|35404.1|35504.9|35504.9|35356.41|35356.41|0
1620212400000|2021-05-05 11:00:00|35398.23|35398.23|35379.3|35379.3|35437.99|35437.99|35341.95|35341.95|0
1620216000000|2021-05-05 12:00:00|35403.3|35403.3|35480.62|35480.62|35659.03|35659.03|35379.3|35379.3|0
1620219600000|2021-05-05 13:00:00|35468.62|35468.62|35471.4|35471.4|35551.46|35551.46|35424.46|35424.46|0
1620223200000|2021-05-05 14:00:00|35477.27|35477.27|35349.16|35349.16|35495.14|35495.14|35279.88|35279.88|0
1620226800000|2021-05-05 15:00:00|35346.75|35346.75|35491.47|35491.47|35532.54|35532.54|35310.76|35310.76|0
1620284400000|2021-05-06 07:00:00|35625.52|35625.52|35549.72|35549.72|35661.52|35661.52|35422.56|35422.56|0
1620288000000|2021-05-06 08:00:00|35561.72|35561.72|35762.97|35762.97|35762.97|35762.97|35561.72|35561.72|0
1620291600000|2021-05-06 09:00:00|35765.38|35765.38|35751.18|35751.18|35839.78|35839.78|35683.8|35683.8|0
1620295200000|2021-05-06 10:00:00|35727.18|35727.18|35703.17|35703.17|35776.05|35776.05|35666.93|35666.93|0
1620298800000|2021-05-06 11:00:00|35715.17|35715.17|35958.89|35958.89|35970.88|35970.88|35637.12|35637.12|0
1620302400000|2021-05-06 12:00:00|35970.88|35970.88|35930.17|35930.17|36008.03|36008.03|35798.39|35798.39|0
1620306000000|2021-05-06 13:00:00|35942.16|35942.16|35789.65|35789.65|35944.81|35944.81|35771.78|35771.78|0
1620309600000|2021-05-06 14:00:00|35777.65|35777.65|35806.13|35806.13|35914.91|35914.91|35690.41|35690.41|0
1620313200000|2021-05-06 15:00:00|35818.13|35818.13|36051.61|36051.61|36051.61|36051.61|35818.13|35818.13|0
1620370800000|2021-05-07 07:00:00|36103.16|36103.16|36181.54|36181.54|36271.24|36271.24|36065.53|36065.53|0
1620374400000|2021-05-07 08:00:00|36179.13|36179.13|36268.16|36268.16|36282.57|36282.57|36120.59|36120.59|0
1620378000000|2021-05-07 09:00:00|36265.75|36265.75|36475.27|36475.27|36554.44|36554.44|36265.75|36265.75|0
1620381600000|2021-05-07 10:00:00|36477.68|36477.68|36489.94|36489.94|36583.56|36583.56|36411.87|36411.87|0
1620385200000|2021-05-07 11:00:00|36501.93|36501.93|36387.57|36387.57|36508.06|36508.06|36336.91|36336.91|0
1620388800000|2021-05-07 12:00:00|36375.57|36375.57|36235.64|36235.64|36386|36386|36154.48|36154.48|0
1620392400000|2021-05-07 13:00:00|36230.82|36230.82|36386.59|36386.59|36404.97|36404.97|36213.21|36213.21|0
1620396000000|2021-05-07 14:00:00|36391.41|36391.41|36371.52|36371.52|36458.33|36458.33|36365.64|36365.64|0
1620399600000|2021-05-07 15:00:00|36395.51|36395.51|36373.08|36373.08|36430.2|36430.2|36347.18|36347.18|0
1620630000000|2021-05-10 07:00:00|36217.47|36217.47|36085.39|36085.39|36241.51|36241.51|36049.4|36049.4|0
1620633600000|2021-05-10 08:00:00|36061.39|36061.39|35934.79|35934.79|36069.72|36069.72|35895.03|35895.03|0
1620637200000|2021-05-10 09:00:00|35958.78|35958.78|36168.63|36168.63|36249.16|36249.16|35958.78|35958.78|0
1620640800000|2021-05-10 10:00:00|36163.81|36163.81|36118.39|36118.39|36254.98|36254.98|36081.29|36081.29|0
1620644400000|2021-05-10 11:00:00|36100.77|36100.77|36449.42|36449.42|36503.29|36503.29|36088.77|36088.77|0
1620648000000|2021-05-10 12:00:00|36437.43|36437.43|36267.8|36267.8|36561.13|36561.13|36097.67|36097.67|0
1620651600000|2021-05-10 13:00:00|36277.44|36277.44|36299.03|36299.03|36441.19|36441.19|36229.45|36229.45|0
1620655200000|2021-05-10 14:00:00|36287.03|36287.03|36242.45|36242.45|36305.44|36305.44|36197.71|36197.71|0
1620658800000|2021-05-10 15:00:00|36254.45|36254.45|36340.34|36340.34|36373.67|36373.67|36253.94|36253.94|0
1620716400000|2021-05-11 07:00:00|35462.65|35462.65|35510.92|35510.92|35582.49|35582.49|35378.02|35378.02|0
1620720000000|2021-05-11 08:00:00|35498.92|35498.92|35356.27|35356.27|35498.92|35498.92|35328.65|35328.65|0
1620723600000|2021-05-11 09:00:00|35380.26|35380.26|35218.27|35218.27|35513.39|35513.39|35170.28|35170.28|0
1620727200000|2021-05-11 10:00:00|35206.27|35206.27|34898.96|34898.96|35206.27|35206.27|34843.73|34843.73|0
1620730800000|2021-05-11 11:00:00|34886.96|34886.96|34651.71|34651.71|34886.96|34886.96|34592.02|34592.02|0
1620734400000|2021-05-11 12:00:00|34639.71|34639.71|34351.93|34351.93|34651.71|34651.71|34351.93|34351.93|0
1620738000000|2021-05-11 13:00:00|34368.8|34368.8|34553.8|34553.8|34587.18|34587.18|34270.77|34270.77|0
1620741600000|2021-05-11 14:00:00|34541.8|34541.8|34280.45|34280.45|34608.46|34608.46|34210.77|34210.77|0
1620745200000|2021-05-11 15:00:00|34268.45|34268.45|34497.66|34497.66|34512.02|34512.02|34221.77|34221.77|0
1620802800000|2021-05-12 07:00:00|34703.44|34703.44|34864.33|34864.33|35000.62|35000.62|34691.39|34691.39|0
1620806400000|2021-05-12 08:00:00|34876.33|34876.33|34769.51|34769.51|34900.32|34900.32|34734.68|34734.68|0
1620810000000|2021-05-12 09:00:00|34793.51|34793.51|34938.11|34938.11|34969.59|34969.59|34776.74|34776.74|0
1620813600000|2021-05-12 10:00:00|34935.7|34935.7|34863.42|34863.42|35018.33|35018.33|34863.42|34863.42|0
1620817200000|2021-05-12 11:00:00|34869.29|34869.29|34884.85|34884.85|34908.84|34908.84|34708.24|34708.24|0
1620820800000|2021-05-12 12:00:00|34896.84|34896.84|34995.1|34995.1|35088.72|35088.72|34834.56|34834.56|0
1620824400000|2021-05-12 13:00:00|35007.1|35007.1|34911.36|34911.36|35061.76|35061.76|34842.84|34842.84|0
1620828000000|2021-05-12 14:00:00|34899.37|34899.37|34746.37|34746.37|34947.31|34947.31|34683.97|34683.97|0
1620831600000|2021-05-12 15:00:00|34734.37|34734.37|34641.45|34641.45|34758.61|34758.61|34641.45|34641.45|0
1620889200000|2021-05-13 07:00:00|32783.46|32783.46|32511.64|32511.64|32825.54|32825.54|32416.72|32416.72|0
1620892800000|2021-05-13 08:00:00|32517.64|32517.64|32291.65|32291.65|32607.5|32607.5|32279.65|32279.65|0
1620896400000|2021-05-13 09:00:00|32309.64|32309.64|32387.63|32387.63|32429.63|32429.63|32309.64|32309.64|0
1620900000000|2021-05-13 10:00:00|32369.64|32369.64|32635.72|32635.72|32635.72|32635.72|32369.64|32369.64|0
1620903600000|2021-05-13 11:00:00|32647.72|32647.72|32732.95|32732.95|33017.88|33017.88|32647.72|32647.72|0
1620907200000|2021-05-13 12:00:00|32726.95|32726.95|33047.15|33047.15|33107.73|33107.73|32714.96|32714.96|0
1620910800000|2021-05-13 13:00:00|33053.15|33053.15|33527.64|33527.64|33593.63|33593.63|33008.74|33008.74|0
1620914400000|2021-05-13 14:00:00|33485.65|33485.65|33845.09|33845.09|33857.09|33857.09|33450.88|33450.88|0
1620918000000|2021-05-13 15:00:00|33857.09|33857.09|33744.75|33744.75|34036.27|34036.27|33721|33721|0
1620975600000|2021-05-14 07:00:00|34392.6|34392.6|34293.21|34293.21|34464.59|34464.59|34169.81|34169.81|0
1620979200000|2021-05-14 08:00:00|34269.21|34269.21|34163.08|34163.08|34474.03|34474.03|34118.8|34118.8|0
1620982800000|2021-05-14 09:00:00|34157.21|34157.21|34057.7|34057.7|34184.41|34184.41|33963.58|33963.58|0
1620986400000|2021-05-14 10:00:00|34069.7|34069.7|34353.14|34353.14|34388.83|34388.83|34033.7|34033.7|0
1620990000000|2021-05-14 11:00:00|34365.14|34365.14|34553.93|34553.93|34660.11|34660.11|34341.14|34341.14|0
1620993600000|2021-05-14 12:00:00|34541.93|34541.93|34549.06|34549.06|34632.84|34632.84|34493.94|34493.94|0
1620997200000|2021-05-14 13:00:00|34513.07|34513.07|34697.57|34697.57|34697.57|34697.57|34453.07|34453.07|0
1621000800000|2021-05-14 14:00:00|34685.57|34685.57|34788.07|34788.07|34841.79|34841.79|34577.59|34577.59|0
1621004400000|2021-05-14 15:00:00|34800.07|34800.07|34942.34|34942.34|34960.21|34960.21|34764.03|34764.03|0
1621234800000|2021-05-17 07:00:00|35153.21|35153.21|34822.26|34822.26|35153.21|35153.21|34779.09|34779.09|0
1621238400000|2021-05-17 08:00:00|34774.27|34774.27|34776.72|34776.72|34839.13|34839.13|34751.37|34751.37|0
1621242000000|2021-05-17 09:00:00|34791.18|34791.18|34793.54|34793.54|34865.28|34865.28|34767.18|34767.18|0
1621245600000|2021-05-17 10:00:00|34781.8|34781.8|34769.29|34769.29|34787.16|34787.16|34678.07|34678.07|0
1621249200000|2021-05-17 11:00:00|34757.29|34757.29|34600.55|34600.55|34763.16|34763.16|34600.55|34600.55|0
1621252800000|2021-05-17 12:00:00|34588.55|34588.55|34736.84|34736.84|34736.84|34736.84|34534.89|34534.89|0
1621256400000|2021-05-17 13:00:00|34748.84|34748.84|34725.59|34725.59|34821.63|34821.63|34670.42|34670.42|0
1621260000000|2021-05-17 14:00:00|34723.18|34723.18|34688.08|34688.08|34791.58|34791.58|34682.5|34682.5|0
1621263600000|2021-05-17 15:00:00|34699.82|34699.82|34825.63|34825.63|34837.38|34837.38|34644.86|34644.86|0
1621321200000|2021-05-18 07:00:00|35279.2|35279.2|35343.5|35343.5|35441.14|35441.14|35279.2|35279.2|0
1621324800000|2021-05-18 08:00:00|35367.49|35367.49|35247.05|35247.05|35367.49|35367.49|35235.05|35235.05|0
1621328400000|2021-05-18 09:00:00|35259.04|35259.04|35447.25|35447.25|35471.25|35471.25|35241.17|35241.17|0
1621332000000|2021-05-18 10:00:00|35471.25|35471.25|35473.71|35473.71|35503.78|35503.78|35413.67|35413.67|0
1621335600000|2021-05-18 11:00:00|35461.71|35461.71|35388.36|35388.36|35461.71|35461.71|35376.36|35376.36|0
1621339200000|2021-05-18 12:00:00|35376.36|35376.36|35380.88|35380.88|35448.36|35448.36|35355.83|35355.83|0
1621342800000|2021-05-18 13:00:00|35392.88|35392.88|35346.83|35346.83|35443.87|35443.87|35328.71|35328.71|0
1621346400000|2021-05-18 14:00:00|35334.83|35334.83|35392.42|35392.42|35477.25|35477.25|35250.59|35250.59|0
1621350000000|2021-05-18 15:00:00|35404.42|35404.42|35475.65|35475.65|35493.27|35493.27|35379.11|35379.11|0
1621407600000|2021-05-19 07:00:00|35134.23|35134.23|34962.79|34962.79|35204.46|35204.46|34930.67|34930.67|0
1621411200000|2021-05-19 08:00:00|34938.79|34938.79|35149.86|35149.86|35171.54|35171.54|34938.79|34938.79|0
1621414800000|2021-05-19 09:00:00|35161.91|35161.91|35284.16|35284.16|35366.93|35366.93|35094.59|35094.59|0
1621418400000|2021-05-19 10:00:00|35295.9|35295.9|35188.97|35188.97|35324.67|35324.67|35188.97|35188.97|0
1621422000000|2021-05-19 11:00:00|35200.97|35200.97|34982.54|34982.54|35200.97|35200.97|34926.22|34926.22|0
1621425600000|2021-05-19 12:00:00|34958.54|34958.54|35004.27|35004.27|35021.13|35021.13|34944.14|34944.14|0
1621429200000|2021-05-19 13:00:00|34992.27|34992.27|35209.52|35209.52|35209.77|35209.77|34849.55|34849.55|0
1621432800000|2021-05-19 14:00:00|35197.78|35197.78|35218.83|35218.83|35224.96|35224.96|34992.59|34992.59|0
1621436400000|2021-05-19 15:00:00|35206.84|35206.84|35261.66|35261.66|35346.05|35346.05|35172.45|35172.45|0
1621494000000|2021-05-20 07:00:00|35433.08|35433.08|35434.55|35434.55|35601.71|35601.71|35368.24|35368.24|0
1621497600000|2021-05-20 08:00:00|35446.6|35446.6|35222.39|35222.39|35511.45|35511.45|35203.16|35203.16|0
1621501200000|2021-05-20 09:00:00|35210.39|35210.39|35260.4|35260.4|35289.7|35289.7|35176.76|35176.76|0
1621504800000|2021-05-20 10:00:00|35272.4|35272.4|35297.24|35297.24|35343.41|35343.41|35223.3|35223.3|0
1621508400000|2021-05-20 11:00:00|35321.24|35321.24|35268.42|35268.42|35321.24|35321.24|35225.11|35225.11|0
1621512000000|2021-05-20 12:00:00|35273.24|35273.24|35292.68|35292.68|35308.14|35308.14|35167.87|35167.87|0
1621515600000|2021-05-20 13:00:00|35304.67|35304.67|35340.72|35340.72|35387.4|35387.4|35230.23|35230.23|0
1621519200000|2021-05-20 14:00:00|35335.9|35335.9|35295.37|35295.37|35388.95|35388.95|35206.18|35206.18|0
1621522800000|2021-05-20 15:00:00|35300.19|35300.19|35329.05|35329.05|35361.03|35361.03|35237.79|35237.79|0
1621580400000|2021-05-21 07:00:00|35570.27|35570.27|35464.52|35464.52|35653.24|35653.24|35409.26|35409.26|0
1621584000000|2021-05-21 08:00:00|35476.57|35476.57|35588.79|35588.79|35600.79|35600.79|35466.98|35466.98|0
1621587600000|2021-05-21 09:00:00|35576.8|35576.8|35903.94|35903.94|35927.94|35927.94|35576.8|35576.8|0
1621591200000|2021-05-21 10:00:00|35915.94|35915.94|35704.15|35704.15|35915.94|35915.94|35640.44|35640.44|0
1621594800000|2021-05-21 11:00:00|35699.33|35699.33|35572.33|35572.33|35711.33|35711.33|35503.8|35503.8|0
1621598400000|2021-05-21 12:00:00|35584.32|35584.32|35641.99|35641.99|35665.73|35665.73|35567.51|35567.51|0
1621602000000|2021-05-21 13:00:00|35637.17|35637.17|35652.98|35652.98|35664.12|35664.12|35550.82|35550.82|0
1621605600000|2021-05-21 14:00:00|35640.98|35640.98|35649.82|35649.82|35662.11|35662.11|35512.51|35512.51|0
1621609200000|2021-05-21 15:00:00|35661.82|35661.82|35661.37|35661.37|35697.61|35697.61|35639.74|35639.74|0
1621839600000|2021-05-24 07:00:00|35806.72|35806.72|35725|35725|35820.06|35820.06|35686.05|35686.05|0
1621843200000|2021-05-24 08:00:00|35713|35713|35752.6|35752.6|35835.68|35835.68|35708.23|35708.23|0
1621846800000|2021-05-24 09:00:00|35740.6|35740.6|35848.99|35848.99|35848.99|35848.99|35738.45|35738.45|0
1621850400000|2021-05-24 10:00:00|35851.4|35851.4|35800.19|35800.19|35901.8|35901.8|35800.19|35800.19|0
1621854000000|2021-05-24 11:00:00|35805.01|35805.01|35739.1|35739.1|35820.52|35820.52|35739.1|35739.1|0
1621857600000|2021-05-24 12:00:00|35734.28|35734.28|35765.46|35765.46|35784.69|35784.69|35718.73|35718.73|0
1621861200000|2021-05-24 13:00:00|35767.87|35767.87|35972.91|35972.91|36002.93|36002.93|35755.07|35755.07|0
1621864800000|2021-05-24 14:00:00|35960.86|35960.86|36023.77|36023.77|36032.45|36032.45|35936.77|35936.77|0
1621868400000|2021-05-24 15:00:00|36032.2|36032.2|35997.27|35997.27|36062.18|36062.18|35991.49|35991.49|0
1621926000000|2021-05-25 07:00:00|36054.61|36054.61|35888.52|35888.52|36060.49|36060.49|35830.89|35830.89|0
1621929600000|2021-05-25 08:00:00|35900.26|35900.26|35908.01|35908.01|36053.58|36053.58|35892.38|35892.38|0
1621933200000|2021-05-25 09:00:00|35884.01|35884.01|35653.06|35653.06|35884.01|35884.01|35621.83|35621.83|0
1621936800000|2021-05-25 10:00:00|35655.47|35655.47|35773.97|35773.97|35785.97|35785.97|35634.04|35634.04|0
1621940400000|2021-05-25 11:00:00|35776.38|35776.38|35684.92|35684.92|35857.8|35857.8|35677.98|35677.98|0
1621944000000|2021-05-25 12:00:00|35696.66|35696.66|35639.08|35639.08|35726.02|35726.02|35624.32|35624.32|0
1621947600000|2021-05-25 13:00:00|35627.08|35627.08|35709.86|35709.86|35830.73|35830.73|35617.4|35617.4|0
1621951200000|2021-05-25 14:00:00|35707.45|35707.45|35543.35|35543.35|35733.8|35733.8|35476.39|35476.39|0
1621954800000|2021-05-25 15:00:00|35555.35|35555.35|35589.46|35589.46|35670.29|35670.29|35550.58|35550.58|0
1622012400000|2021-05-26 07:00:00|35826.11|35826.11|35809.34|35809.34|35894.54|35894.54|35778.28|35778.28|0
1622016000000|2021-05-26 08:00:00|35821.34|35821.34|35748.84|35748.84|35910.1|35910.1|35748.84|35748.84|0
1622019600000|2021-05-26 09:00:00|35736.84|35736.84|35558.84|35558.84|35773.09|35773.09|35558.84|35558.84|0
1622023200000|2021-05-26 10:00:00|35582.84|35582.84|35640.01|35640.01|35658.13|35658.13|35554.07|35554.07|0
1622026800000|2021-05-26 11:00:00|35652|35652|35578.82|35578.82|35723.74|35723.74|35559.64|35559.64|0
1622030400000|2021-05-26 12:00:00|35584.69|35584.69|35811.1|35811.1|35826.05|35826.05|35565.26|35565.26|0
1622034000000|2021-05-26 13:00:00|35823.09|35823.09|35884.84|35884.84|35975.05|35975.05|35769.23|35769.23|0
1622037600000|2021-05-26 14:00:00|35882.44|35882.44|35924.91|35924.91|35936.65|35936.65|35761.35|35761.35|0
1622041200000|2021-05-26 15:00:00|35920.09|35920.09|35923.14|35923.14|35943.58|35943.58|35886.29|35886.29|0
1622098800000|2021-05-27 07:00:00|35848.43|35848.43|35971.63|35971.63|35986.34|35986.34|35802.8|35802.8|0
1622102400000|2021-05-27 08:00:00|35983.62|35983.62|36259.63|36259.63|36269.27|36269.27|35983.62|35983.62|0
1622106000000|2021-05-27 09:00:00|36283.63|36283.63|36165.66|36165.66|36326.6|36326.6|36141.66|36141.66|0
1622109600000|2021-05-27 10:00:00|36177.66|36177.66|36039.61|36039.61|36222.99|36222.99|36013.21|36013.21|0
1622113200000|2021-05-27 11:00:00|36027.62|36027.62|35678.26|35678.26|36030.03|36030.03|35666.26|35666.26|0
1622116800000|2021-05-27 12:00:00|35702.26|35702.26|35673.5|35673.5|35793.61|35793.61|35663.91|35663.91|0
1622120400000|2021-05-27 13:00:00|35661.46|35661.46|35796.33|35796.33|35801.14|35801.14|35599.71|35599.71|0
1622124000000|2021-05-27 14:00:00|35772.33|35772.33|35829.91|35829.91|35876.76|35876.76|35691.76|35691.76|0
1622127600000|2021-05-27 15:00:00|35835.78|35835.78|35669.58|35669.58|35858.73|35858.73|35650.3|35650.3|0
1622185200000|2021-05-28 07:00:00|36187.56|36187.56|36057.5|36057.5|36199.56|36199.56|35923.01|35923.01|0
1622188800000|2021-05-28 08:00:00|36069.49|36069.49|36103.45|36103.45|36205.02|36205.02|36001|36001|0
1622192400000|2021-05-28 09:00:00|36079.45|36079.45|36103.91|36103.91|36188.45|36188.45|36034.28|36034.28|0
1622196000000|2021-05-28 10:00:00|36115.91|36115.91|36229.26|36229.26|36253.26|36253.26|36050.75|36050.75|0
1622199600000|2021-05-28 11:00:00|36226.85|36226.85|36203.16|36203.16|36262.89|36262.89|36173.94|36173.94|0
1622203200000|2021-05-28 12:00:00|36209.03|36209.03|36220.11|36220.11|36242.8|36242.8|36096.41|36096.41|0
1622206800000|2021-05-28 13:00:00|36229.75|36229.75|36170.62|36170.62|36251.69|36251.69|36109.18|36109.18|0
1622210400000|2021-05-28 14:00:00|36182.62|36182.62|36234.01|36234.01|36313.18|36313.18|36115.24|36115.24|0
1622214000000|2021-05-28 15:00:00|36228.14|36228.14|36187.67|36187.67|36252.39|36252.39|36132.4|36132.4|0
1622530800000|2021-06-01 07:00:00|36525.04|36525.04|36325.01|36325.01|36597.03|36597.03|36229.53|36229.53|0
1622534400000|2021-06-01 08:00:00|36337.01|36337.01|36181.44|36181.44|36432.99|36432.99|36181.44|36181.44|0
1622538000000|2021-06-01 09:00:00|36193.44|36193.44|36240.82|36240.82|36349.42|36349.42|36193.44|36193.44|0
1622541600000|2021-06-01 10:00:00|36234.8|36234.8|36204.63|36204.63|36288.25|36288.25|36102.41|36102.41|0
1622545200000|2021-06-01 11:00:00|36216.63|36216.63|36306.38|36306.38|36372.35|36372.35|36174.76|36174.76|0
1622548800000|2021-06-01 12:00:00|36294.38|36294.38|36174.25|36174.25|36336.4|36336.4|36156.43|36156.43|0
1622552400000|2021-06-01 13:00:00|36198.25|36198.25|36064.36|36064.36|36216.27|36216.27|36022.5|36022.5|0
1622556000000|2021-06-01 14:00:00|36052.62|36052.62|36168.27|36168.27|36174.4|36174.4|36011.81|36011.81|0
1622559600000|2021-06-01 15:00:00|36174.3|36174.3|36030.27|36030.27|36186.29|36186.29|36024.55|36024.55|0
1622617200000|2021-06-02 07:00:00|36913.02|36913.02|36684.3|36684.3|36913.02|36913.02|36678.83|36678.83|0
1622620800000|2021-06-02 08:00:00|36678.28|36678.28|36954.75|36954.75|36978.79|36978.79|36666.28|36666.28|0
1622624400000|2021-06-02 09:00:00|36966.75|36966.75|36930.14|36930.14|37014.13|37014.13|36732.25|36732.25|0
1622628000000|2021-06-02 10:00:00|36918.4|36918.4|37012.19|37012.19|37053.8|37053.8|36786.47|36786.47|0
1622631600000|2021-06-02 11:00:00|37018.06|37018.06|37120.43|37120.43|37227.14|37227.14|37006.07|37006.07|0
1622635200000|2021-06-02 12:00:00|37156.43|37156.43|37323.24|37323.24|37323.24|37323.24|37150.41|37150.41|0
1622638800000|2021-06-02 13:00:00|37334.98|37334.98|37065.45|37065.45|37400.84|37400.84|37041.46|37041.46|0
1622642400000|2021-06-02 14:00:00|37077.45|37077.45|37144.08|37144.08|37269.43|37269.43|37071.99|37071.99|0
1622646000000|2021-06-02 15:00:00|37156.08|37156.08|37018.53|37018.53|37180.08|37180.08|36958.23|36958.23|0
1622703600000|2021-06-03 07:00:00|37180.32|37180.32|37300.34|37300.34|37312.34|37312.34|37162.19|37162.19|0
1622707200000|2021-06-03 08:00:00|37312.34|37312.34|37198.24|37198.24|37336.34|37336.34|37171.23|37171.23|0
1622710800000|2021-06-03 09:00:00|37210.24|37210.24|37138.25|37138.25|37282.23|37282.23|37138.25|37138.25|0
1622714400000|2021-06-03 10:00:00|37126.25|37126.25|37030.57|37030.57|37126.25|37126.25|37019.03|37019.03|0
1622718000000|2021-06-03 11:00:00|37036.44|37036.44|36964.45|36964.45|37120.43|37120.43|36922.59|36922.59|0
1622721600000|2021-06-03 12:00:00|36952.46|36952.46|36994.38|36994.38|37066.42|37066.42|36862.44|36862.44|0
1622725200000|2021-06-03 13:00:00|37006.38|37006.38|37081.23|37081.23|37120.23|37120.23|36982.23|36982.23|0
1622728800000|2021-06-03 14:00:00|37093.23|37093.23|37156.33|37156.33|37162.36|37162.36|37042.63|37042.63|0
1622732400000|2021-06-03 15:00:00|37168.33|37168.33|37267.78|37267.78|37267.78|37267.78|37156.33|37156.33|0
1622790000000|2021-06-04 07:00:00|37408.75|37408.75|37294.94|37294.94|37408.75|37408.75|37222.95|37222.95|0
1622793600000|2021-06-04 08:00:00|37282.95|37282.95|37151.43|37151.43|37282.95|37282.95|37114.92|37114.92|0
1622797200000|2021-06-04 09:00:00|37163.42|37163.42|37042.93|37042.93|37277.03|37277.03|37030.93|37030.93|0
1622800800000|2021-06-04 10:00:00|37030.93|37030.93|37121.14|37121.14|37133.14|37133.14|36994.94|36994.94|0
1622804400000|2021-06-04 11:00:00|37133.14|37133.14|37120.94|37120.94|37162.81|37162.81|37114.82|37114.82|0
1622808000000|2021-06-04 12:00:00|37126.81|37126.81|37024.96|37024.96|37150.86|37150.86|36989.01|36989.01|0
1622811600000|2021-06-04 13:00:00|37036.95|37036.95|37037.06|37037.06|37084.95|37084.95|37019.44|37019.44|0
1622815200000|2021-06-04 14:00:00|37042.93|37042.93|37048.95|37048.95|37054.98|37054.98|36923.25|36923.25|0
1622818800000|2021-06-04 15:00:00|37043.08|37043.08|36893.22|36893.22|37055.08|37055.08|36863.26|36863.26|0
1623049200000|2021-06-07 07:00:00|36935.24|36935.24|36995.64|36995.64|37133.44|37133.44|36935.24|36935.24|0
1623052800000|2021-06-07 08:00:00|36983.65|36983.65|37001.56|37001.56|37025.51|37025.51|36953.57|36953.57|0
1623056400000|2021-06-07 09:00:00|37013.56|37013.56|37133.35|37133.35|37205.34|37205.34|36977.77|36977.77|0
1623060000000|2021-06-07 10:00:00|37121.35|37121.35|37181.39|37181.39|37283.76|37283.76|37109.35|37109.35|0
1623063600000|2021-06-07 11:00:00|37175.37|37175.37|37169.34|37169.34|37241.29|37241.29|37145.35|37145.35|0
1623067200000|2021-06-07 12:00:00|37193.34|37193.34|37133.71|37133.71|37199.42|37199.42|37133.56|37133.56|0
1623070800000|2021-06-07 13:00:00|37145.7|37145.7|37259.56|37259.56|37271.56|37271.56|37133.71|37133.71|0
1623074400000|2021-06-07 14:00:00|37247.56|37247.56|37266.66|37266.66|37296.32|37296.32|37146.32|37146.32|0
1623078000000|2021-06-07 15:00:00|37272.53|37272.53|37271.97|37271.97|37319.86|37319.86|37194.52|37194.52|0
1623135600000|2021-06-08 07:00:00|37242.38|37242.38|37397.48|37397.48|37457.62|37457.62|37230.38|37230.38|0
1623139200000|2021-06-08 08:00:00|37385.49|37385.49|37218.03|37218.03|37385.49|37385.49|37193.98|37193.98|0
1623142800000|2021-06-08 09:00:00|37194.03|37194.03|37409.89|37409.89|37427.77|37427.77|37194.03|37194.03|0
1623146400000|2021-06-08 10:00:00|37421.93|37421.93|37523.49|37523.49|37523.49|37523.49|37397.33|37397.33|0
1623150000000|2021-06-08 11:00:00|37511.49|37511.49|37695.56|37695.56|37707.56|37707.56|37493.12|37493.12|0
1623153600000|2021-06-08 12:00:00|37701.44|37701.44|37891.58|37891.58|37903.17|37903.17|37683.26|37683.26|0
1623157200000|2021-06-08 13:00:00|37909.19|37909.19|37819.55|37819.55|37921.3|37921.3|37783.91|37783.91|0
1623160800000|2021-06-08 14:00:00|37831.55|37831.55|37741.43|37741.43|37861.67|37861.67|37693.69|37693.69|0
1623164400000|2021-06-08 15:00:00|37729.44|37729.44|37675.83|37675.83|37741.64|37741.64|37663.79|37663.79|0
1623222000000|2021-06-09 07:00:00|37770.75|37770.75|37627.53|37627.53|37783.01|37783.01|37627.49|37627.49|0
1623225600000|2021-06-09 08:00:00|37615.53|37615.53|37489.68|37489.68|37615.53|37615.53|37447.82|37447.82|0
1623229200000|2021-06-09 09:00:00|37501.68|37501.68|37621.67|37621.67|37693.91|37693.91|37501.68|37501.68|0
1623232800000|2021-06-09 10:00:00|37633.66|37633.66|37699.53|37699.53|37717.4|37717.4|37627.54|37627.54|0
1623236400000|2021-06-09 11:00:00|37711.53|37711.53|37723.72|37723.72|37771.56|37771.56|37675.53|37675.53|0
1623240000000|2021-06-09 12:00:00|37729.6|37729.6|37831.1|37831.1|37843.09|37843.09|37711.58|37711.58|0
1623243600000|2021-06-09 13:00:00|37819.05|37819.05|37759.37|37759.37|37861.12|37861.12|37759.37|37759.37|0
1623247200000|2021-06-09 14:00:00|37747.37|37747.37|37843.1|37843.1|37908.86|37908.86|37741.5|37741.5|0
1623250800000|2021-06-09 15:00:00|37855.15|37855.15|37849.94|37849.94|37867.15|37867.15|37789.7|37789.7|0
1623308400000|2021-06-10 07:00:00|37850.39|37850.39|37940.11|37940.11|38000.1|38000.1|37788.85|37788.85|0
1623312000000|2021-06-10 08:00:00|37928.11|37928.11|37807.97|37807.97|37928.11|37928.11|37736.24|37736.24|0
1623315600000|2021-06-10 09:00:00|37819.97|37819.97|37592.26|37592.26|37819.97|37819.97|37586.14|37586.14|0
1623319200000|2021-06-10 10:00:00|37604.26|37604.26|37586.28|37586.28|37682.27|37682.27|37581.16|37581.16|0
1623322800000|2021-06-10 11:00:00|37580.26|37580.26|37490.19|37490.19|37580.26|37580.26|37424.39|37424.39|0
1623326400000|2021-06-10 12:00:00|37478.2|37478.2|37526.14|37526.14|37609.92|37609.92|37460.13|37460.13|0
1623330000000|2021-06-10 13:00:00|37538.14|37538.14|37616|37616|37675.99|37675.99|37505.71|37505.71|0
1623333600000|2021-06-10 14:00:00|37628|37628|37352.14|37352.14|37670.12|37670.12|37310.27|37310.27|0
1623337200000|2021-06-10 15:00:00|37340.14|37340.14|37376.18|37376.18|37381.91|37381.91|37292.15|37292.15|0
1623394800000|2021-06-11 07:00:00|37561.41|37561.41|37543.69|37543.69|37651.68|37651.68|37531.6|37531.6|0
1623398400000|2021-06-11 08:00:00|37567.69|37567.69|37513.16|37513.16|37603.68|37603.68|37495.55|37495.55|0
1623402000000|2021-06-11 09:00:00|37537.16|37537.16|37537.16|37537.16|37579.18|37579.18|37495.19|37495.19|0
1623405600000|2021-06-11 10:00:00|37543.18|37543.18|37435.76|37435.76|37543.18|37543.18|37435.76|37435.76|0
1623409200000|2021-06-11 11:00:00|37423.76|37423.76|37315.36|37315.36|37423.76|37423.76|37315.36|37315.36|0
1623412800000|2021-06-11 12:00:00|37303.36|37303.36|37345.03|37345.03|37351.06|37351.06|37291.37|37291.37|0
1623416400000|2021-06-11 13:00:00|37351.06|37351.06|37356.73|37356.73|37393.43|37393.43|37309.55|37309.55|0
1623420000000|2021-06-11 14:00:00|37368.47|37368.47|37459|37459|37488.82|37488.82|37332.99|37332.99|0
1623423600000|2021-06-11 15:00:00|37471|37471|37536.4|37536.4|37536.4|37536.4|37417.24|37417.24|0
1623654000000|2021-06-14 07:00:00|37722.39|37722.39|37626.47|37626.47|37836.35|37836.35|37626.47|37626.47|0
1623657600000|2021-06-14 08:00:00|37638.47|37638.47|37548.86|37548.86|37680.34|37680.34|37542.89|37542.89|0
1623661200000|2021-06-14 09:00:00|37554.89|37554.89|37614.88|37614.88|37614.88|37614.88|37519|37519|0
1623664800000|2021-06-14 10:00:00|37626.88|37626.88|37482.59|37482.59|37662.62|37662.62|37482.59|37482.59|0
1623668400000|2021-06-14 11:00:00|37458.6|37458.6|37362.91|37362.91|37458.8|37458.8|37362.91|37362.91|0
1623672000000|2021-06-14 12:00:00|37374.91|37374.91|37362.66|37362.66|37422.9|37422.9|37285.81|37285.81|0
1623675600000|2021-06-14 13:00:00|37356.63|37356.63|37399.27|37399.27|37464.26|37464.26|37356.63|37356.63|0
1623679200000|2021-06-14 14:00:00|37423.26|37423.26|37614.73|37614.73|37626.47|37626.47|37393.14|37393.14|0
1623682800000|2021-06-14 15:00:00|37626.73|37626.73|37650.36|37650.36|37650.72|37650.72|37596.45|37596.45|0
1623740400000|2021-06-15 07:00:00|37776.27|37776.27|37926.57|37926.57|38004.54|38004.54|37776.27|37776.27|0
1623744000000|2021-06-15 08:00:00|37914.57|37914.57|37818.79|37818.79|37974.52|37974.52|37818.75|37818.75|0
1623747600000|2021-06-15 09:00:00|37794.8|37794.8|37896.81|37896.81|37944.8|37944.8|37794.8|37794.8|0
1623751200000|2021-06-15 10:00:00|37890.94|37890.94|37903.25|37903.25|37933.31|37933.31|37849.17|37849.17|0
1623754800000|2021-06-15 11:00:00|37909.27|37909.27|38011.43|38011.43|38047.17|38047.17|37891.55|37891.55|0
1623758400000|2021-06-15 12:00:00|37987.43|37987.43|37987.19|37987.19|38070.76|38070.76|37975.44|37975.44|0
1623762000000|2021-06-15 13:00:00|37993.21|37993.21|38022.87|38022.87|38022.87|38022.87|37963.24|37963.24|0
1623765600000|2021-06-15 14:00:00|38034.87|38034.87|37999.89|37999.89|38046.87|38046.87|37885.27|37885.27|0
1623769200000|2021-06-15 15:00:00|38011.89|38011.89|37999.74|37999.74|38077.71|38077.71|37964.06|37964.06|0
1623826800000|2021-06-16 07:00:00|38029.46|38029.46|38074.9|38074.9|38149.14|38149.14|37993.37|37993.37|0
1623830400000|2021-06-16 08:00:00|38080.78|38080.78|38046.54|38046.54|38080.78|38080.78|37944.68|37944.68|0
1623834000000|2021-06-16 09:00:00|38052.41|38052.41|37934.48|37934.48|38059.33|38059.33|37894.18|37894.18|0
1623837600000|2021-06-16 10:00:00|37922.49|37922.49|37916.52|37916.52|37936.89|37936.89|37827.85|37827.85|0
1623841200000|2021-06-16 11:00:00|37911.7|37911.7|37920.43|37920.43|37920.43|37920.43|37833.04|37833.04|0
1623844800000|2021-06-16 12:00:00|37918.02|37918.02|37938.04|37938.04|37993.22|37993.22|37878.51|37878.51|0
1623848400000|2021-06-16 13:00:00|37950.04|37950.04|38018.57|38018.57|38114.56|38114.56|37944.17|37944.17|0
1623852000000|2021-06-16 14:00:00|38006.57|38006.57|38137.79|38137.79|38137.79|38137.79|37968.17|37968.17|0
1623855600000|2021-06-16 15:00:00|38125.79|38125.79|38133.81|38133.81|38195.12|38195.12|38095.67|38095.67|0
1623913200000|2021-06-17 07:00:00|37505.11|37505.11|37369.51|37369.51|37517.11|37517.11|37111.76|37111.76|0
1623916800000|2021-06-17 08:00:00|37355.05|37355.05|37376.34|37376.34|37451.74|37451.74|37282.87|37282.87|0
1623920400000|2021-06-17 09:00:00|37371.52|37371.52|37176.95|37176.95|37371.52|37371.52|37144.27|37144.27|0
1623924000000|2021-06-17 10:00:00|37169.72|37169.72|37176.21|37176.21|37310.7|37310.7|37131.27|37131.27|0
1623927600000|2021-06-17 11:00:00|37181.03|37181.03|37154.88|37154.88|37270.38|37270.38|37154.88|37154.88|0
1623931200000|2021-06-17 12:00:00|37159.7|37159.7|37064.5|37064.5|37176.57|37176.57|37039.29|37039.29|0
1623934800000|2021-06-17 13:00:00|37076.5|37076.5|36943.34|36943.34|37104.09|37104.09|36926.22|36926.22|0
1623938400000|2021-06-17 14:00:00|36940.93|36940.93|37166.33|37166.33|37178.37|37178.37|36914.18|36914.18|0
1623942000000|2021-06-17 15:00:00|37159.1|37159.1|37088.12|37088.12|37171.1|37171.1|37049.87|37049.87|0
1623999600000|2021-06-18 07:00:00|37232.61|37232.61|36856.4|36856.4|37232.61|37232.61|36847.91|36847.91|0
1624003200000|2021-06-18 08:00:00|36844.4|36844.4|36955.87|36955.87|37026.29|37026.29|36808.62|36808.62|0
1624006800000|2021-06-18 09:00:00|36967.86|36967.86|36898.51|36898.51|36967.86|36967.86|36774.81|36774.81|0
1624010400000|2021-06-18 10:00:00|36874.51|36874.51|36854.31|36854.31|36874.51|36874.51|36713.76|36713.76|0
1624014000000|2021-06-18 11:00:00|36842.31|36842.31|36655.75|36655.75|36842.31|36842.31|36600.78|36600.78|0
1624017600000|2021-06-18 12:00:00|36643.75|36643.75|36480.5|36480.5|36643.75|36643.75|36432.41|36432.41|0
1624021200000|2021-06-18 13:00:00|36478.09|36478.09|36322.07|36322.07|36487.68|36487.68|36240.05|36240.05|0
1624024800000|2021-06-18 14:00:00|36329.3|36329.3|36246.66|36246.66|36352.79|36352.79|36185.02|36185.02|0
1624028400000|2021-06-18 15:00:00|36234.66|36234.66|36069.55|36069.55|36325.81|36325.81|36043.14|36043.14|0
1624258800000|2021-06-21 07:00:00|35837.52|35837.52|36237.84|36237.84|36311.37|36311.37|35810.5|35810.5|0
1624262400000|2021-06-21 08:00:00|36242.54|36242.54|36078.92|36078.92|36254.25|36254.25|36006.28|36006.28|0
1624266000000|2021-06-21 09:00:00|36102.35|36102.35|36236.86|36236.86|36248.61|36248.61|36051.01|36051.01|0
1624269600000|2021-06-21 10:00:00|36243.61|36243.61|36240.45|36240.45|36302.74|36302.74|36209.58|36209.58|0
1624273200000|2021-06-21 11:00:00|36217.02|36217.02|36339.21|36339.21|36367.38|36367.38|36142.46|36142.46|0
1624276800000|2021-06-21 12:00:00|36350.92|36350.92|36316.04|36316.04|36409.15|36409.15|36315.78|36315.78|0
1624280400000|2021-06-21 13:00:00|36318.39|36318.39|36271.41|36271.41|36346.23|36346.23|36234.51|36234.51|0
1624284000000|2021-06-21 14:00:00|36259.7|36259.7|36384.7|36384.7|36412.79|36412.79|36243.24|36243.24|0
1624287600000|2021-06-21 15:00:00|36396.45|36396.45|36459.03|36459.03|36459.03|36459.03|36334.03|36334.03|0
1624345200000|2021-06-22 07:00:00|36528.53|36528.53|36439.3|36439.3|36651.83|36651.83|36439.3|36439.3|0
1624348800000|2021-06-22 08:00:00|36451.05|36451.05|36460.93|36460.93|36570.03|36570.03|36426.89|36426.89|0
1624352400000|2021-06-22 09:00:00|36463.28|36463.28|36512.18|36512.18|36526.55|36526.55|36463.28|36463.28|0
1624356000000|2021-06-22 10:00:00|36514.53|36514.53|36784.05|36784.05|36784.05|36784.05|36500.51|36500.51|0
1624359600000|2021-06-22 11:00:00|36772.33|36772.33|36826.97|36826.97|36873.23|36873.23|36737.19|36737.19|0
1624363200000|2021-06-22 12:00:00|36838.68|36838.68|36762.45|36762.45|36873.61|36873.61|36664.25|36664.25|0
1624366800000|2021-06-22 13:00:00|36750.73|36750.73|36662.28|36662.28|36778.87|36778.87|36610.97|36610.97|0
1624370400000|2021-06-22 14:00:00|36673.99|36673.99|36884.93|36884.93|36905.97|36905.97|36650.52|36650.52|0
1624374000000|2021-06-22 15:00:00|36873.22|36873.22|36966.98|36966.98|36988.31|36988.31|36861.5|36861.5|0
1624431600000|2021-06-23 07:00:00|36460.18|36460.18|36699.26|36699.26|36699.26|36699.26|36413.33|36413.33|0
1624435200000|2021-06-23 08:00:00|36687.5|36687.5|36652.57|36652.57|36804.81|36804.81|36615.08|36615.08|0
1624438800000|2021-06-23 09:00:00|36664.29|36664.29|36825.25|36825.25|36836.97|36836.97|36584.51|36584.51|0
1624442400000|2021-06-23 10:00:00|36801.82|36801.82|36975.96|36975.96|37031.63|37031.63|36799.47|36799.47|0
1624446000000|2021-06-23 11:00:00|36966.55|36966.55|36886.18|36886.18|36984.43|36984.43|36872.16|36872.16|0
1624449600000|2021-06-23 12:00:00|36883.83|36883.83|37058.52|37058.52|37114.49|37114.49|36883.83|36883.83|0
1624453200000|2021-06-23 13:00:00|37070.24|37070.24|36965.32|36965.32|37070.24|37070.24|36862.8|36862.8|0
1624456800000|2021-06-23 14:00:00|36977.04|36977.04|36939.24|36939.24|37051.43|37051.43|36920.52|36920.52|0
1624460400000|2021-06-23 15:00:00|36962.67|36962.67|36910.73|36910.73|37002.48|37002.48|36891.96|36891.96|0
1624518000000|2021-06-24 07:00:00|36910.43|36910.43|36918.9|36918.9|36970.46|36970.46|36876.75|36876.75|0
1624521600000|2021-06-24 08:00:00|36907.19|36907.19|36689.36|36689.36|36963.45|36963.45|36672.68|36672.68|0
1624525200000|2021-06-24 09:00:00|36687|36687|36769.82|36769.82|36846.05|36846.05|36656.52|36656.52|0
1624528800000|2021-06-24 10:00:00|36783.33|36783.33|36907.61|36907.61|36974.73|36974.73|36752.89|36752.89|0
1624532400000|2021-06-24 11:00:00|36909.96|36909.96|36775.88|36775.88|36994.31|36994.31|36773.53|36773.53|0
1624536000000|2021-06-24 12:00:00|36799.31|36799.31|36722.57|36722.57|36799.31|36799.31|36682.72|36682.72|0
1624539600000|2021-06-24 13:00:00|36736.08|36736.08|36776.01|36776.01|36810.85|36810.85|36736.08|36736.08|0
1624543200000|2021-06-24 14:00:00|36778.36|36778.36|36646.64|36646.64|36783.06|36783.06|36644.29|36644.29|0
1624546800000|2021-06-24 15:00:00|36648.99|36648.99|36735.64|36735.64|36747.83|36747.83|36646.64|36646.64|0
1624604400000|2021-06-25 07:00:00|36914.86|36914.86|36869.2|36869.2|36914.86|36914.86|36791.73|36791.73|0
1624608000000|2021-06-25 08:00:00|36857.48|36857.48|37092.07|37092.07|37092.07|37092.07|36853.04|36853.04|0
1624611600000|2021-06-25 09:00:00|37080.35|37080.35|37099.12|37099.12|37117.89|37117.89|37041.06|37041.06|0
1624615200000|2021-06-25 10:00:00|37096.77|37096.77|37006.86|37006.86|37110.88|37110.88|37006.86|37006.86|0
1624618800000|2021-06-25 11:00:00|36995.14|36995.14|37053.28|37053.28|37066.54|37066.54|36956.96|36956.96|0
1624622400000|2021-06-25 12:00:00|37060.34|37060.34|37056.96|37056.96|37115.28|37115.28|37036.91|37036.91|0
1624626000000|2021-06-25 13:00:00|37059.31|37059.31|37064.48|37064.48|37206.64|37206.64|37052.77|37052.77|0
1624629600000|2021-06-25 14:00:00|37052.77|37052.77|37071.92|37071.92|37099.67|37099.67|37036.95|37036.95|0
1624633200000|2021-06-25 15:00:00|37069.57|37069.57|37108.64|37108.64|37108.64|37108.64|37056.36|37056.36|0
1624863600000|2021-06-28 07:00:00|36078.53|36078.53|35024.65|35024.65|36078.53|36078.53|34621.66|34621.66|0
1624867200000|2021-06-28 08:00:00|35094.94|35094.94|35387.11|35387.11|35528.93|35528.93|35059.84|35059.84|0
1624870800000|2021-06-28 09:00:00|35351.97|35351.97|35638.25|35638.25|35652.27|35652.27|35351.97|35351.97|0
1624874400000|2021-06-28 10:00:00|35635.9|35635.9|35193.18|35193.18|35654.63|35654.63|35193.18|35193.18|0
1624878000000|2021-06-28 11:00:00|35188.48|35188.48|35244.11|35244.11|35319.1|35319.1|35002.73|35002.73|0
1624881600000|2021-06-28 12:00:00|35232.4|35232.4|35242.19|35242.19|35251.33|35251.33|35082.67|35082.67|0
1624885200000|2021-06-28 13:00:00|35265.61|35265.61|35090.37|35090.37|35345.26|35345.26|35071.9|35071.9|0
1624888800000|2021-06-28 14:00:00|35088.02|35088.02|34871.21|34871.21|35111.45|35111.45|34781.82|34781.82|0
1624892400000|2021-06-28 15:00:00|34868.86|34868.86|34962.02|34962.02|34968.78|34968.78|34744.41|34744.41|0
1624950000000|2021-06-29 07:00:00|35090.03|35090.03|35244.53|35244.53|35267.96|35267.96|35029.83|35029.83|0
1624953600000|2021-06-29 08:00:00|35256.24|35256.24|35216.74|35216.74|35261.07|35261.07|35123.32|35123.32|0
1624957200000|2021-06-29 09:00:00|35205.02|35205.02|35247.65|35247.65|35305.11|35305.11|35184.28|35184.28|0
1624960800000|2021-06-29 10:00:00|35242.95|35242.95|35220.29|35220.29|35309.13|35309.13|35194.51|35194.51|0
1624964400000|2021-06-29 11:00:00|35235.17|35235.17|35261.04|35261.04|35366.63|35366.63|35228.29|35228.29|0
1624968000000|2021-06-29 12:00:00|35258.68|35258.68|35169.97|35169.97|35296.22|35296.22|35167.62|35167.62|0
1624971600000|2021-06-29 13:00:00|35181.68|35181.68|35003.53|35003.53|35193.4|35193.4|34968.39|34968.39|0
1624975200000|2021-06-29 14:00:00|35015.25|35015.25|35088.27|35088.27|35115.89|35115.89|34970.78|34970.78|0
1624978800000|2021-06-29 15:00:00|35085.92|35085.92|35092.67|35092.67|35125.46|35125.46|35055.69|35055.69|0
1625036400000|2021-06-30 07:00:00|35328.48|35328.48|35239.83|35239.83|35340.19|35340.19|35150.14|35150.14|0
1625040000000|2021-06-30 08:00:00|35242.19|35242.19|35011.32|35011.32|35253.9|35253.9|34990.24|34990.24|0
1625043600000|2021-06-30 09:00:00|34999.6|34999.6|34911.32|34911.32|35037.35|35037.35|34860.61|34860.61|0
1625047200000|2021-06-30 10:00:00|34899.6|34899.6|34943.55|34943.55|34983.4|34983.4|34899.6|34899.6|0
1625050800000|2021-06-30 11:00:00|34938.85|34938.85|34983.4|34983.4|35051.08|35051.08|34932.39|34932.39|0
1625054400000|2021-06-30 12:00:00|34971.69|34971.69|34962.79|34962.79|35030.26|35030.26|34944.32|34944.32|0
1625058000000|2021-06-30 13:00:00|34974.51|34974.51|35111.11|35111.11|35145.66|35145.66|34864|34864|0
1625061600000|2021-06-30 14:00:00|35099.39|35099.39|35117.4|35117.4|35324.45|35324.45|35099.39|35099.39|0
1625065200000|2021-06-30 15:00:00|35129.12|35129.12|35089.53|35089.53|35169.65|35169.65|35061.14|35061.14|0
1625122800000|2021-07-01 07:00:00|35135.01|35135.01|34989.64|34989.64|35181.35|35181.35|34951.25|34951.25|0
1625126400000|2021-07-01 08:00:00|35001.36|35001.36|34894.73|34894.73|35016.02|35016.02|34894.73|34894.73|0
1625130000000|2021-07-01 09:00:00|34890.02|34890.02|34852.61|34852.61|34953.3|34953.3|34803.11|34803.11|0
1625133600000|2021-07-01 10:00:00|34854.96|34854.96|34546.37|34546.37|34856.76|34856.76|34518.24|34518.24|0
1625137200000|2021-07-01 11:00:00|34539.62|34539.62|34747.48|34747.48|34801.14|34801.14|34516.19|34516.19|0
1625140800000|2021-07-01 12:00:00|34742.78|34742.78|34723.07|34723.07|34803.23|34803.23|34674.16|34674.16|0
1625144400000|2021-07-01 13:00:00|34716.31|34716.31|35038.63|35038.63|35038.63|35038.63|34698.4|34698.4|0
1625148000000|2021-07-01 14:00:00|35025.12|35025.12|34917.63|34917.63|35095.19|35095.19|34917.63|34917.63|0
1625151600000|2021-07-01 15:00:00|34905.92|34905.92|35030.37|35030.37|35030.67|35030.67|34868.43|34868.43|0
1625209200000|2021-07-02 07:00:00|35160.26|35160.26|34957.36|34957.36|35171.98|35171.98|34887.38|34887.38|0
1625212800000|2021-07-02 08:00:00|34962.07|34962.07|34878.74|34878.74|34990.2|34990.2|34827.18|34827.18|0
1625216400000|2021-07-02 09:00:00|34875.21|34875.21|34909.52|34909.52|34970.27|34970.27|34813.54|34813.54|0
1625220000000|2021-07-02 10:00:00|34921.24|34921.24|34964.16|34964.16|34978.19|34978.19|34856.34|34856.34|0
1625223600000|2021-07-02 11:00:00|34966.51|34966.51|34939.88|34939.88|35000.85|35000.85|34930.48|34930.48|0
1625227200000|2021-07-02 12:00:00|34946.64|34946.64|34997.94|34997.94|35012.01|35012.01|34904.74|34904.74|0
1625230800000|2021-07-02 13:00:00|34986.23|34986.23|35002.01|35002.01|35058.28|35058.28|34911.33|34911.33|0
1625234400000|2021-07-02 14:00:00|35008.77|35008.77|35226.01|35226.01|35264.74|35264.74|35008.77|35008.77|0
1625238000000|2021-07-02 15:00:00|35223.65|35223.65|35216.39|35216.39|35277.27|35277.27|35185.86|35185.86|0
1625468400000|2021-07-05 07:00:00|35171.41|35171.41|35245.37|35245.37|35261.49|35261.49|35039.68|35039.68|0
1625472000000|2021-07-05 08:00:00|35247.72|35247.72|35216.59|35216.59|35317.79|35317.79|35158.62|35158.62|0
1625475600000|2021-07-05 09:00:00|35204.88|35204.88|35195.73|35195.73|35234.76|35234.76|35175.46|35175.46|0
1625479200000|2021-07-05 10:00:00|35209.24|35209.24|35224.8|35224.8|35224.8|35224.8|35154.34|35154.34|0
1625482800000|2021-07-05 11:00:00|35213.09|35213.09|35295.13|35295.13|35343.79|35343.79|35192.82|35192.82|0
1625486400000|2021-07-05 12:00:00|35318.56|35318.56|35296.2|35296.2|35353.7|35353.7|35270.72|35270.72|0
1625490000000|2021-07-05 13:00:00|35272.77|35272.77|35271.66|35271.66|35298|35298|35213.64|35213.64|0
1625493600000|2021-07-05 14:00:00|35274.01|35274.01|35247.98|35247.98|35280.77|35280.77|35218.56|35218.56|0
1625497200000|2021-07-05 15:00:00|35241.22|35241.22|35213.64|35213.64|35254.73|35254.73|35208.94|35208.94|0
1625554800000|2021-07-06 07:00:00|35236.39|35236.39|35151.86|35151.86|35271.53|35271.53|35112.01|35112.01|0
1625558400000|2021-07-06 08:00:00|35140.15|35140.15|34978.45|34978.45|35140.15|35140.15|34919.88|34919.88|0
1625562000000|2021-07-06 09:00:00|34990.17|34990.17|35175.12|35175.12|35181.88|35181.88|34987.01|34987.01|0
1625565600000|2021-07-06 10:00:00|35163.41|35163.41|35134.98|35134.98|35163.41|35163.41|35036.56|35036.56|0
1625569200000|2021-07-06 11:00:00|35137.33|35137.33|35153.96|35153.96|35165.38|35165.38|35083.38|35083.38|0
1625572800000|2021-07-06 12:00:00|35140.45|35140.45|35184.23|35184.23|35218.05|35218.05|35098.81|35098.81|0
1625576400000|2021-07-06 13:00:00|35190.98|35190.98|34942.12|34942.12|35202.7|35202.7|34942.12|34942.12|0
1625580000000|2021-07-06 14:00:00|34953.83|34953.83|34940.4|34940.4|34994.02|34994.02|34891.11|34891.11|0
1625583600000|2021-07-06 15:00:00|34928.69|34928.69|35099.19|35099.19|35108.55|35108.55|34923.99|34923.99|0
1625641200000|2021-07-07 07:00:00|35420.22|35420.22|35435.02|35435.02|35619.96|35619.96|35420.22|35420.22|0
1625644800000|2021-07-07 08:00:00|35446.73|35446.73|35477.43|35477.43|35580.98|35580.98|35444.3|35444.3|0
1625648400000|2021-07-07 09:00:00|35484.18|35484.18|35336.56|35336.56|35519.37|35519.37|35315.44|35315.44|0
1625652000000|2021-07-07 10:00:00|35324.84|35324.84|35325.1|35325.1|35383.42|35383.42|35276.19|35276.19|0
1625655600000|2021-07-07 11:00:00|35313.39|35313.39|35433.18|35433.18|35501.67|35501.67|35285.25|35285.25|0
1625659200000|2021-07-07 12:00:00|35435.53|35435.53|35391.07|35391.07|35440.49|35440.49|35308|35308|0
1625662800000|2021-07-07 13:00:00|35379.35|35379.35|35442.58|35442.58|35550.11|35550.11|35347.11|35347.11|0
1625666400000|2021-07-07 14:00:00|35435.83|35435.83|35307.7|35307.7|35455.32|35455.32|35303|35303|0
1625670000000|2021-07-07 15:00:00|35319.41|35319.41|35357.42|35357.42|35368.88|35368.88|35300.64|35300.64|0
1625727600000|2021-07-08 07:00:00|34966.06|34966.06|34581.57|34581.57|34966.06|34966.06|34460.84|34460.84|0
1625731200000|2021-07-08 08:00:00|34569.86|34569.86|34485.21|34485.21|34593.25|34593.25|34426.89|34426.89|0
1625734800000|2021-07-08 09:00:00|34496.92|34496.92|34298.25|34298.25|34514.58|34514.58|34298.25|34298.25|0
1625738400000|2021-07-08 10:00:00|34286.54|34286.54|34235.87|34235.87|34286.54|34286.54|34059.6|34059.6|0
1625742000000|2021-07-08 11:00:00|34230.02|34230.02|34006.51|34006.51|34283.76|34283.76|34004.32|34004.32|0
1625745600000|2021-07-08 12:00:00|34012.37|34012.37|34017.62|34017.62|34175.98|34175.98|33882.48|33882.48|0
1625749200000|2021-07-08 13:00:00|34011.77|34011.77|34183.25|34183.25|34197.91|34197.91|33958.45|33958.45|0
1625752800000|2021-07-08 14:00:00|34189.11|34189.11|34058.28|34058.28|34194.96|34194.96|33965.33|33965.33|0
1625756400000|2021-07-08 15:00:00|34046.57|34046.57|34234.04|34234.04|34247.55|34247.55|34017.28|34017.28|0
1625814000000|2021-07-09 07:00:00|34886.08|34886.08|34924.08|34924.08|35078.25|35078.25|34737.46|34737.46|0
1625817600000|2021-07-09 08:00:00|34935.8|34935.8|35111.14|35111.14|35145.08|35145.08|34935.8|34935.8|0
1625821200000|2021-07-09 09:00:00|35115.84|35115.84|35132|35132|35265.82|35265.82|35115.84|35115.84|0
1625824800000|2021-07-09 10:00:00|35120.28|35120.28|35158.72|35158.72|35177.45|35177.45|34983.56|34983.56|0
1625828400000|2021-07-09 11:00:00|35147.01|35147.01|35188.35|35188.35|35193.01|35193.01|35106.87|35106.87|0
1625832000000|2021-07-09 12:00:00|35183.65|35183.65|35270.61|35270.61|35290.88|35290.88|35150.3|35150.3|0
1625835600000|2021-07-09 13:00:00|35265.91|35265.91|35287.07|35287.07|35299.68|35299.68|35162.66|35162.66|0
1625839200000|2021-07-09 14:00:00|35298.78|35298.78|35345.26|35345.26|35413.36|35413.36|35294.38|35294.38|0
1625842800000|2021-07-09 15:00:00|35333.55|35333.55|35380.75|35380.75|35483.44|35483.44|35312.43|35312.43|0
1626073200000|2021-07-12 07:00:00|35199.82|35199.82|35105.97|35105.97|35199.82|35199.82|34964.72|34964.72|0
1626076800000|2021-07-12 08:00:00|35092.46|35092.46|35078.39|35078.39|35174.2|35174.2|35029.96|35029.96|0
1626080400000|2021-07-12 09:00:00|35090.11|35090.11|35104.05|35104.05|35155.57|35155.57|35029.14|35029.14|0
1626084000000|2021-07-12 10:00:00|35097.3|35097.3|35222.01|35222.01|35224.36|35224.36|35085.58|35085.58|0
1626087600000|2021-07-12 11:00:00|35226.71|35226.71|35318.55|35318.55|35344.33|35344.33|35198.83|35198.83|0
1626091200000|2021-07-12 12:00:00|35306.83|35306.83|35426.07|35426.07|35426.07|35426.07|35267.8|35267.8|0
1626094800000|2021-07-12 13:00:00|35423.72|35423.72|35325.86|35325.86|35428.12|35428.12|35261.77|35261.77|0
1626098400000|2021-07-12 14:00:00|35349.29|35349.29|35366.39|35366.39|35481.01|35481.01|35256.26|35256.26|0
1626102000000|2021-07-12 15:00:00|35373.15|35373.15|35375.75|35375.75|35384.6|35384.6|35335.65|35335.65|0
1626159600000|2021-07-13 07:00:00|35453.33|35453.33|35731.27|35731.27|35755|35755|35453.33|35453.33|0
1626163200000|2021-07-13 08:00:00|35742.98|35742.98|35743.37|35743.37|35870.6|35870.6|35675.57|35675.57|0
1626166800000|2021-07-13 09:00:00|35731.66|35731.66|35531.11|35531.11|35731.7|35731.7|35451.17|35451.17|0
1626170400000|2021-07-13 10:00:00|35524.06|35524.06|35636.72|35636.72|35636.72|35636.72|35476.9|35476.9|0
1626174000000|2021-07-13 11:00:00|35634.37|35634.37|35747.24|35747.24|35787.9|35787.9|35634.37|35634.37|0
1626177600000|2021-07-13 12:00:00|35735.53|35735.53|35722.78|35722.78|35851.43|35851.43|35666.31|35666.31|0
1626181200000|2021-07-13 13:00:00|35725.14|35725.14|35718.89|35718.89|35858.99|35858.99|35718.89|35718.89|0
1626184800000|2021-07-13 14:00:00|35730.61|35730.61|35708.68|35708.68|35805|35805|35662.37|35662.37|0
1626188400000|2021-07-13 15:00:00|35720.39|35720.39|35785.46|35785.46|35798.97|35798.97|35652.75|35652.75|0
1626246000000|2021-07-14 07:00:00|35460.41|35460.41|35629.93|35629.93|35741.34|35741.34|35434.67|35434.67|0
1626249600000|2021-07-14 08:00:00|35618.21|35618.21|35491.45|35491.45|35622.92|35622.92|35425.82|35425.82|0
1626253200000|2021-07-14 09:00:00|35498.5|35498.5|35601.15|35601.15|35673.53|35673.53|35482.09|35482.09|0
1626256800000|2021-07-14 10:00:00|35577.72|35577.72|35717.27|35717.27|35728.99|35728.99|35516.8|35516.8|0
1626260400000|2021-07-14 11:00:00|35728.99|35728.99|35806.41|35806.41|35829.84|35829.84|35717.27|35717.27|0
1626264000000|2021-07-14 12:00:00|35818.12|35818.12|35776.14|35776.14|35843.35|35843.35|35727.19|35727.19|0
1626267600000|2021-07-14 13:00:00|35780.84|35780.84|35684.01|35684.01|35881.91|35881.91|35662.93|35662.93|0
1626271200000|2021-07-14 14:00:00|35672.29|35672.29|35871|35871|35873.35|35873.35|35667.59|35667.59|0
1626274800000|2021-07-14 15:00:00|35875.7|35875.7|35847.79|35847.79|35896.82|35896.82|35798.54|35798.54|0
1626332400000|2021-07-15 07:00:00|35933.76|35933.76|35945.69|35945.69|36221.66|36221.66|35855.86|35855.86|0
1626336000000|2021-07-15 08:00:00|35922.18|35922.18|35879.67|35879.67|36037.61|36037.61|35751.54|35751.54|0
1626339600000|2021-07-15 09:00:00|35877.32|35877.32|35746.2|35746.2|35967.36|35967.36|35672.49|35672.49|0
1626343200000|2021-07-15 10:00:00|35752.95|35752.95|35706.31|35706.31|35784.93|35784.93|35608.4|35608.4|0
1626346800000|2021-07-15 11:00:00|35718.02|35718.02|35844.1|35844.1|35907.12|35907.12|35691.04|35691.04|0
1626350400000|2021-07-15 12:00:00|35839.4|35839.4|35902.12|35902.12|35978.9|35978.9|35803.96|35803.96|0
1626354000000|2021-07-15 13:00:00|35890.4|35890.4|35988.56|35988.56|36006.74|36006.74|35792.42|35792.42|0
1626357600000|2021-07-15 14:00:00|35990.92|35990.92|35975.86|35975.86|36075.31|36075.31|35896.94|35896.94|0
1626361200000|2021-07-15 15:00:00|35987.58|35987.58|35822.59|35822.59|35987.58|35987.58|35768.94|35768.94|0
1626418800000|2021-07-16 07:00:00|35531.53|35531.53|35004.98|35004.98|35548.2|35548.2|34878.13|34878.13|0
1626422400000|2021-07-16 08:00:00|35022.55|35022.55|34893.4|34893.4|35069.41|35069.41|34672.53|34672.53|0
1626426000000|2021-07-16 09:00:00|34905.11|34905.11|35084.04|35084.04|35293.79|35293.79|34798.96|34798.96|0
1626429600000|2021-07-16 10:00:00|35060.61|35060.61|34913.96|34913.96|35121.27|35121.27|34839.49|34839.49|0
1626433200000|2021-07-16 11:00:00|34919.82|34919.82|34688.74|34688.74|34919.82|34919.82|34677.58|34677.58|0
1626436800000|2021-07-16 12:00:00|34691.09|34691.09|34772.75|34772.75|34981.04|34981.04|34565.35|34565.35|0
1626440400000|2021-07-16 13:00:00|34784.46|34784.46|34465.82|34465.82|34832.22|34832.22|34416.61|34416.61|0
1626444000000|2021-07-16 14:00:00|34459.96|34459.96|34516.1|34516.1|34540.09|34540.09|34389.89|34389.89|0
1626447600000|2021-07-16 15:00:00|34521.96|34521.96|34593.87|34593.87|34757.48|34757.48|34374.12|34374.12|0
1626678000000|2021-07-19 07:00:00|33989.51|33989.51|34100.2|34100.2|34134.53|34134.53|33900.97|33900.97|0
1626681600000|2021-07-19 08:00:00|34106.05|34106.05|33827.64|33827.64|34188.78|34188.78|33790.1|33790.1|0
1626685200000|2021-07-19 09:00:00|33833.5|33833.5|34035.13|34035.13|34052.74|34052.74|33806.52|33806.52|0
1626688800000|2021-07-19 10:00:00|34051.54|34051.54|34114.01|34114.01|34124.57|34124.57|33941.07|33941.07|0
1626692400000|2021-07-19 11:00:00|34108.15|34108.15|33912.55|33912.55|34120.42|34120.42|33766.94|33766.94|0
1626696000000|2021-07-19 12:00:00|33906.7|33906.7|34050.05|34050.05|34061.76|34061.76|33772.15|33772.15|0
1626699600000|2021-07-19 13:00:00|34045.35|34045.35|33906.87|33906.87|34115.71|34115.71|33906.87|33906.87|0
1626703200000|2021-07-19 14:00:00|33899.81|33899.81|34054.37|34054.37|34156.72|34156.72|33838.29|33838.29|0
1626706800000|2021-07-19 15:00:00|34048.51|34048.51|34071.85|34071.85|34160.74|34160.74|34005.71|34005.71|0
1626764400000|2021-07-20 07:00:00|34343.04|34343.04|34405.62|34405.62|34529.82|34529.82|34343.04|34343.04|0
1626768000000|2021-07-20 08:00:00|34411.48|34411.48|34375.05|34375.05|34582.15|34582.15|34349.57|34349.57|0
1626771600000|2021-07-20 09:00:00|34392.62|34392.62|34335.38|34335.38|34524.39|34524.39|34299.04|34299.04|0
1626775200000|2021-07-20 10:00:00|34323.66|34323.66|34327.3|34327.3|34438.88|34438.88|34300.24|34300.24|0
1626778800000|2021-07-20 11:00:00|34313.19|34313.19|34365.94|34365.94|34404.98|34404.98|34166.46|34166.46|0
1626782400000|2021-07-20 12:00:00|34370.65|34370.65|34362.53|34362.53|34413.19|34413.19|34334.69|34334.69|0
1626786000000|2021-07-20 13:00:00|34350.81|34350.81|34266.63|34266.63|34387.15|34387.15|34083.51|34083.51|0
1626789600000|2021-07-20 14:00:00|34272.49|34272.49|34373.69|34373.69|34401.52|34401.52|34116.35|34116.35|0
1626793200000|2021-07-20 15:00:00|34379.54|34379.54|34309.6|34309.6|34393.91|34393.91|34289.03|34289.03|0
1626850800000|2021-07-21 07:00:00|34559.57|34559.57|35149.02|35149.02|35149.02|35149.02|34505.7|34505.7|0
1626854400000|2021-07-21 08:00:00|35160.73|35160.73|35149.96|35149.96|35332.73|35332.73|35104.21|35104.21|0
1626858000000|2021-07-21 09:00:00|35161.68|35161.68|35307.94|35307.94|35308.23|35308.23|35074.97|35074.97|0
1626861600000|2021-07-21 10:00:00|35284.51|35284.51|35252.1|35252.1|35377.45|35377.45|35217.9|35217.9|0
1626865200000|2021-07-21 11:00:00|35240.38|35240.38|35048.07|35048.07|35258.6|35258.6|35036.36|35036.36|0
1626868800000|2021-07-21 12:00:00|35036.36|35036.36|35156.92|35156.92|35192.41|35192.41|35011.78|35011.78|0
1626872400000|2021-07-21 13:00:00|35159.27|35159.27|35327.64|35327.64|35348.76|35348.76|35116.18|35116.18|0
1626876000000|2021-07-21 14:00:00|35315.93|35315.93|35461.5|35461.5|35559.62|35559.62|35292.5|35292.5|0
1626879600000|2021-07-21 15:00:00|35459.15|35459.15|35593.44|35593.44|35593.44|35593.44|35391.17|35391.17|0
1626937200000|2021-07-22 07:00:00|35797.85|35797.85|36025.99|36025.99|36043.17|36043.17|35797.85|35797.85|0
1626940800000|2021-07-22 08:00:00|36032.74|36032.74|36004.87|36004.87|36032.74|36032.74|35879.73|35879.73|0
1626944400000|2021-07-22 09:00:00|36018.38|36018.38|36088.84|36088.84|36127.15|36127.15|36000.21|36000.21|0
1626948000000|2021-07-22 10:00:00|36091.19|36091.19|36190.34|36190.34|36248.65|36248.65|36070.11|36070.11|0
1626951600000|2021-07-22 11:00:00|36178.62|36178.62|36220.18|36220.18|36220.18|36220.18|36119.71|36119.71|0
1626955200000|2021-07-22 12:00:00|36215.48|36215.48|36021.34|36021.34|36215.48|36215.48|35964.13|35964.13|0
1626958800000|2021-07-22 13:00:00|36018.98|36018.98|36100.43|36100.43|36102.78|36102.78|35983.03|35983.03|0
1626962400000|2021-07-22 14:00:00|36088.72|36088.72|36086.28|36086.28|36183.89|36183.89|36083.93|36083.93|0
1626966000000|2021-07-22 15:00:00|36098|36098|35996.24|35996.24|36098|36098|35947.59|35947.59|0
1627023600000|2021-07-23 07:00:00|36280.17|36280.17|36426.22|36426.22|36442.59|36442.59|36268.46|36268.46|0
1627027200000|2021-07-23 08:00:00|36432.97|36432.97|36626.69|36626.69|36668.33|36668.33|36432.97|36432.97|0
1627030800000|2021-07-23 09:00:00|36636.09|36636.09|36641.56|36641.56|36704.03|36704.03|36601.16|36601.16|0
1627034400000|2021-07-23 10:00:00|36629.85|36629.85|36692.65|36692.65|36692.65|36692.65|36573.71|36573.71|0
1627038000000|2021-07-23 11:00:00|36680.94|36680.94|36602.91|36602.91|36680.94|36680.94|36565.89|36565.89|0
1627041600000|2021-07-23 12:00:00|36589.4|36589.4|36556.05|36556.05|36602.91|36602.91|36514.41|36514.41|0
1627045200000|2021-07-23 13:00:00|36553.7|36553.7|36505.6|36505.6|36585.55|36585.55|36503.51|36503.51|0
1627048800000|2021-07-23 14:00:00|36517.31|36517.31|36712.01|36712.01|36712.01|36712.01|36517.31|36517.31|0
1627052400000|2021-07-23 15:00:00|36723.72|36723.72|36825.77|36825.77|36832.79|36832.79|36723.72|36723.72|0
1627282800000|2021-07-26 07:00:00|36646.12|36646.12|36711.79|36711.79|36723.51|36723.51|36629.71|36629.71|0
1627286400000|2021-07-26 08:00:00|36700.08|36700.08|36652.75|36652.75|36700.08|36700.08|36600.33|36600.33|0
1627290000000|2021-07-26 09:00:00|36664.46|36664.46|36634.83|36634.83|36711.87|36711.87|36634.83|36634.83|0
1627293600000|2021-07-26 10:00:00|36628.08|36628.08|36646.5|36646.5|36686.39|36686.39|36611.66|36611.66|0
1627297200000|2021-07-26 11:00:00|36639.45|36639.45|36661.13|36661.13|36694.01|36694.01|36630.05|36630.05|0
1627300800000|2021-07-26 12:00:00|36649.42|36649.42|36728.22|36728.22|36768.06|36768.06|36637.7|36637.7|0
1627304400000|2021-07-26 13:00:00|36704.79|36704.79|36704.75|36704.75|36739.9|36739.9|36625.62|36625.62|0
1627308000000|2021-07-26 14:00:00|36702.4|36702.4|36636.01|36636.01|36750.54|36750.54|36604.03|36604.03|0
1627311600000|2021-07-26 15:00:00|36647.72|36647.72|36666.49|36666.49|36725.06|36725.06|36638.36|36638.36|0
1627369200000|2021-07-27 07:00:00|36460.34|36460.34|36387.62|36387.62|36495.53|36495.53|36085.18|36085.18|0
1627372800000|2021-07-27 08:00:00|36375.91|36375.91|36331.01|36331.01|36415.24|36415.24|36188.81|36188.81|0
1627376400000|2021-07-27 09:00:00|36328.66|36328.66|36477.61|36477.61|36507.5|36507.5|36294.33|36294.33|0
1627380000000|2021-07-27 10:00:00|36489.33|36489.33|36640.25|36640.25|36654.87|36654.87|36487.27|36487.27|0
1627383600000|2021-07-27 11:00:00|36651.96|36651.96|36647.64|36647.64|36699.29|36699.29|36623.02|36623.02|0
1627387200000|2021-07-27 12:00:00|36635.93|36635.93|36510.66|36510.66|36654.4|36654.4|36449.78|36449.78|0
1627390800000|2021-07-27 13:00:00|36513.01|36513.01|36492.11|36492.11|36569.19|36569.19|36480.39|36480.39|0
1627394400000|2021-07-27 14:00:00|36503.82|36503.82|36376.54|36376.54|36517.89|36517.89|36350.76|36350.76|0
1627398000000|2021-07-27 15:00:00|36388.26|36388.26|36348.62|36348.62|36437.51|36437.51|36311.12|36311.12|0
1627455600000|2021-07-28 07:00:00|36364.52|36364.52|36445.68|36445.68|36682.32|36682.32|36352.77|36352.77|0
1627459200000|2021-07-28 08:00:00|36448.03|36448.03|36502.79|36502.79|36615.53|36615.53|36448.03|36448.03|0
1627462800000|2021-07-28 09:00:00|36526.22|36526.22|36712.03|36712.03|36770.6|36770.6|36502.79|36502.79|0
1627466400000|2021-07-28 10:00:00|36705.28|36705.28|36630.5|36630.5|36742.22|36742.22|36618.02|36618.02|0
1627470000000|2021-07-28 11:00:00|36635.2|36635.2|36572.31|36572.31|36635.2|36635.2|36517.12|36517.12|0
1627473600000|2021-07-28 12:00:00|36558.8|36558.8|36513.95|36513.95|36570.51|36570.51|36455.68|36455.68|0
1627477200000|2021-07-28 13:00:00|36525.67|36525.67|36444.35|36444.35|36572.27|36572.27|36393.08|36393.08|0
1627480800000|2021-07-28 14:00:00|36432.63|36432.63|36324.59|36324.59|36457.86|36457.86|36275.6|36275.6|0
1627484400000|2021-07-28 15:00:00|36331.35|36331.35|36442.98|36442.98|36479.92|36479.92|36331.35|36331.35|0
1627542000000|2021-07-29 07:00:00|36270.95|36270.95|36301.32|36301.32|36386.86|36386.86|36170.7|36170.7|0
1627545600000|2021-07-29 08:00:00|36303.67|36303.67|36227.74|36227.74|36343.64|36343.64|36197.3|36197.3|0
1627549200000|2021-07-29 09:00:00|36220.69|36220.69|36178.5|36178.5|36230.01|36230.01|36061.23|36061.23|0
1627552800000|2021-07-29 10:00:00|36173.79|36173.79|36090.43|36090.43|36250.45|36250.45|36064.56|36064.56|0
1627556400000|2021-07-29 11:00:00|36103.94|36103.94|36292.52|36292.52|36292.52|36292.52|36083.67|36083.67|0
1627560000000|2021-07-29 12:00:00|36294.87|36294.87|36393.54|36393.54|36416.75|36416.75|36292.56|36292.56|0
1627563600000|2021-07-29 13:00:00|36391.19|36391.19|36344.84|36344.84|36391.19|36391.19|36292.77|36292.77|0
1627567200000|2021-07-29 14:00:00|36349.54|36349.54|36349.54|36349.54|36435.73|36435.73|36326.37|36326.37|0
1627570800000|2021-07-29 15:00:00|36342.79|36342.79|36322.27|36322.27|36373.44|36373.44|36287.12|36287.12|0
1627628400000|2021-07-30 07:00:00|36058.56|36058.56|36101.31|36101.31|36101.31|36101.31|35980.11|35980.11|0
1627632000000|2021-07-30 08:00:00|36113.03|36113.03|36121.55|36121.55|36222.61|36222.61|36061.47|36061.47|0
1627635600000|2021-07-30 09:00:00|36119.2|36119.2|36024.16|36024.16|36183.67|36183.67|36012.44|36012.44|0
1627639200000|2021-07-30 10:00:00|36035.87|36035.87|36210.73|36210.73|36210.73|36210.73|35986.58|35986.58|0
1627642800000|2021-07-30 11:00:00|36199.01|36199.01|36094.4|36094.4|36233.56|36233.56|36078.84|36078.84|0
1627646400000|2021-07-30 12:00:00|36107.91|36107.91|36200.05|36200.05|36214.15|36214.15|36075.63|36075.63|0
1627650000000|2021-07-30 13:00:00|36207.1|36207.1|36203.6|36203.6|36222.41|36222.41|36123.99|36123.99|0
1627653600000|2021-07-30 14:00:00|36205.95|36205.95|36152.13|36152.13|36271.28|36271.28|36152.13|36152.13|0
1627657200000|2021-07-30 15:00:00|36149.78|36149.78|36168.08|36168.08|36172.74|36172.74|36096.38|36096.38|0
1627887600000|2021-08-02 07:00:00|36574.67|36574.67|36556.2|36556.2|36698.61|36698.61|36478.99|36478.99|0
1627891200000|2021-08-02 08:00:00|36544.49|36544.49|36538.76|36538.76|36667.66|36667.66|36538.76|36538.76|0
1627894800000|2021-08-02 09:00:00|36562.19|36562.19|36632.99|36632.99|36655.9|36655.9|36560.39|36560.39|0
1627898400000|2021-08-02 10:00:00|36640.04|36640.04|36653.38|36653.38|36763.17|36763.17|36616.61|36616.61|0
1627902000000|2021-08-02 11:00:00|36648.67|36648.67|36707.03|36707.03|36724.69|36724.69|36611.14|36611.14|0
1627905600000|2021-08-02 12:00:00|36709.38|36709.38|36589.75|36589.75|36742.69|36742.69|36589.75|36589.75|0
1627909200000|2021-08-02 13:00:00|36603.26|36603.26|36614.55|36614.55|36700.83|36700.83|36536.65|36536.65|0
1627912800000|2021-08-02 14:00:00|36612.2|36612.2|36749.52|36749.52|36802.96|36802.96|36612.2|36612.2|0
1627916400000|2021-08-02 15:00:00|36761.24|36761.24|36740.76|36740.76|36824.51|36824.51|36707.92|36707.92|0
1627974000000|2021-08-03 07:00:00|36543.41|36543.41|36629.9|36629.9|36643.97|36643.97|36451.49|36451.49|0
1627977600000|2021-08-03 08:00:00|36634.61|36634.61|36704.34|36704.34|36704.34|36704.34|36566.67|36566.67|0
1627981200000|2021-08-03 09:00:00|36692.62|36692.62|36722.38|36722.38|36786.89|36786.89|36692.62|36692.62|0
1627984800000|2021-08-03 10:00:00|36720.03|36720.03|36689.59|36689.59|36728.88|36728.88|36659.4|36659.4|0
1627988400000|2021-08-03 11:00:00|36677.87|36677.87|36882.92|36882.92|36896.43|36896.43|36644.52|36644.52|0
1627992000000|2021-08-03 12:00:00|36894.63|36894.63|36868.9|36868.9|36912.85|36912.85|36812.63|36812.63|0
1627995600000|2021-08-03 13:00:00|36857.18|36857.18|36789.68|36789.68|37070.39|37070.39|36789.68|36789.68|0
1627999200000|2021-08-03 14:00:00|36801.39|36801.39|36675.61|36675.61|36838.88|36838.88|36641.02|36641.02|0
1628002800000|2021-08-03 15:00:00|36668.85|36668.85|36755.77|36755.77|36776.84|36776.84|36668.85|36668.85|0
1628060400000|2021-08-04 07:00:00|36798.23|36798.23|36881.95|36881.95|36951.68|36951.68|36678.53|36678.53|0
1628064000000|2021-08-04 08:00:00|36888.7|36888.7|36880.02|36880.02|36950.52|36950.52|36760.78|36760.78|0
1628067600000|2021-08-04 09:00:00|36884.72|36884.72|36936.75|36936.75|36973.44|36973.44|36850.9|36850.9|0
1628071200000|2021-08-04 10:00:00|36943.81|36943.81|36931.79|36931.79|36980.45|36980.45|36902.12|36902.12|0
1628074800000|2021-08-04 11:00:00|36929.44|36929.44|36989.81|36989.81|37043.72|37043.72|36908.62|36908.62|0
1628078400000|2021-08-04 12:00:00|36985.11|36985.11|36882.29|36882.29|37041.33|37041.33|36868.22|36868.22|0
1628082000000|2021-08-04 13:00:00|36889.04|36889.04|36638.46|36638.46|36889.04|36889.04|36626.75|36626.75|0
1628085600000|2021-08-04 14:00:00|36643.16|36643.16|36647.32|36647.32|36694.17|36694.17|36549.75|36549.75|0
1628089200000|2021-08-04 15:00:00|36642.62|36642.62|36737.66|36737.66|36775.41|36775.41|36630.9|36630.9|0
1628146800000|2021-08-05 07:00:00|36731.96|36731.96|36763.52|36763.52|36837.52|36837.52|36607.98|36607.98|0
1628150400000|2021-08-05 08:00:00|36754.11|36754.11|36895.67|36895.67|36923.33|36923.33|36733.81|36733.81|0
1628154000000|2021-08-05 09:00:00|36902.73|36902.73|37007.13|37007.13|37032.95|37032.95|36884.51|36884.51|0
1628157600000|2021-08-05 10:00:00|37018.84|37018.84|36925.17|36925.17|37082.46|37082.46|36906.96|36906.96|0
1628161200000|2021-08-05 11:00:00|36915.81|36915.81|36904.9|36904.9|36976.73|36976.73|36893.49|36893.49|0
1628164800000|2021-08-05 12:00:00|36911.66|36911.66|36880.88|36880.88|36916.62|36916.62|36867.37|36867.37|0
1628168400000|2021-08-05 13:00:00|36885.58|36885.58|36977.83|36977.83|36989.55|36989.55|36745.86|36745.86|0
1628172000000|2021-08-05 14:00:00|36980.18|36980.18|36943.16|36943.16|36998.61|36998.61|36881.98|36881.98|0
1628175600000|2021-08-05 15:00:00|36945.51|36945.51|36947.9|36947.9|36997.07|36997.07|36933.8|36933.8|0
1628233200000|2021-08-06 07:00:00|37130.25|37130.25|37014.18|37014.18|37186.65|37186.65|36953.81|36953.81|0
1628236800000|2021-08-06 08:00:00|37025.9|37025.9|37054.11|37054.11|37061.04|37061.04|36906.7|36906.7|0
1628240400000|2021-08-06 09:00:00|37040.6|37040.6|37177.23|37177.23|37213.92|37213.92|37040.6|37040.6|0
1628244000000|2021-08-06 10:00:00|37153.81|37153.81|37130.99|37130.99|37153.81|37153.81|37082.88|37082.88|0
1628247600000|2021-08-06 11:00:00|37133.34|37133.34|37200.42|37200.42|37200.42|37200.42|37083.66|37083.66|0
1628251200000|2021-08-06 12:00:00|37186.91|37186.91|37170.84|37170.84|37400.69|37400.69|37159.13|37159.13|0
1628254800000|2021-08-06 13:00:00|37182.56|37182.56|37074.74|37074.74|37240.06|37240.06|37048.96|37048.96|0
1628258400000|2021-08-06 14:00:00|37077.09|37077.09|37017.96|37017.96|37095.85|37095.85|36936.51|36936.51|0
1628262000000|2021-08-06 15:00:00|37029.67|37029.67|36983.41|36983.41|37061.91|37061.91|36974.01|36974.01|0
1628492400000|2021-08-09 07:00:00|36806.25|36806.25|37028.06|37028.06|37063.2|37063.2|36698.3|36698.3|0
1628496000000|2021-08-09 08:00:00|37004.63|37004.63|37018.61|37018.61|37074.92|37074.92|36974.02|36974.02|0
1628499600000|2021-08-09 09:00:00|37032.12|37032.12|36811.73|36811.73|37032.12|37032.12|36809.42|36809.42|0
1628503200000|2021-08-09 10:00:00|36809.38|36809.38|36904.93|36904.93|36933.06|36933.06|36756.53|36756.53|0
1628506800000|2021-08-09 11:00:00|36893.22|36893.22|36986.46|36986.46|36986.46|36986.46|36855.76|36855.76|0
1628510400000|2021-08-09 12:00:00|36974.75|36974.75|37066.19|37066.19|37079.7|37079.7|36963.03|36963.03|0
1628514000000|2021-08-09 13:00:00|37079.7|37079.7|37081.08|37081.08|37083.43|37083.43|36968.46|36968.46|0
1628517600000|2021-08-09 14:00:00|37083.43|37083.43|37252.9|37252.9|37295.66|37295.66|37058.76|37058.76|0
1628521200000|2021-08-09 15:00:00|37257.61|37257.61|37052.3|37052.3|37257.61|37257.61|37052.3|37052.3|0
1628578800000|2021-08-10 07:00:00|37305.67|37305.67|37244.06|37244.06|37327.85|37327.85|37158.37|37158.37|0
1628582400000|2021-08-10 08:00:00|37203.52|37203.52|37172.74|37172.74|37203.52|37203.52|37041.28|37041.28|0
1628586000000|2021-08-10 09:00:00|37213.28|37213.28|37122.51|37122.51|37213.28|37213.28|37011.61|37011.61|0
1628589600000|2021-08-10 10:00:00|37110.79|37110.79|37310.25|37310.25|37321.96|37321.96|37073.3|37073.3|0
1628593200000|2021-08-10 11:00:00|37296.74|37296.74|37306.1|37306.1|37345.39|37345.39|37276.17|37276.17|0
1628596800000|2021-08-10 12:00:00|37319.61|37319.61|37276.17|37276.17|37348.43|37348.43|37259.75|37259.75|0
1628600400000|2021-08-10 13:00:00|37264.46|37264.46|37338.38|37338.38|37350.09|37350.09|37234.53|37234.53|0
1628604000000|2021-08-10 14:00:00|37350.09|37350.09|37151.84|37151.84|37350.09|37350.09|37111.31|37111.31|0
1628607600000|2021-08-10 15:00:00|37149.49|37149.49|37113.1|37113.1|37163.56|37163.56|37103.74|37103.74|0
1628665200000|2021-08-11 07:00:00|37055.26|37055.26|36901.05|36901.05|37104.47|37104.47|36801.39|36801.39|0
1628668800000|2021-08-11 08:00:00|36874.03|36874.03|36856.97|36856.97|36917.98|36917.98|36807.67|36807.67|0
1628672400000|2021-08-11 09:00:00|36843.45|36843.45|36799.97|36799.97|36843.45|36843.45|36739.56|36739.56|0
1628676000000|2021-08-11 10:00:00|36811.69|36811.69|36803.43|36803.43|36828.66|36828.66|36763.03|36763.03|0
1628679600000|2021-08-11 11:00:00|36830.46|36830.46|36777.65|36777.65|36839.82|36839.82|36764.14|36764.14|0
1628683200000|2021-08-11 12:00:00|36765.94|36765.94|36784.15|36784.15|36815.19|36815.19|36749.01|36749.01|0
1628686800000|2021-08-11 13:00:00|36786.5|36786.5|36727.97|36727.97|36848.71|36848.71|36690.48|36690.48|0
1628690400000|2021-08-11 14:00:00|36730.32|36730.32|36676.97|36676.97|36779.53|36779.53|36675.17|36675.17|0
1628694000000|2021-08-11 15:00:00|36665.25|36665.25|36663.97|36663.97|36678.76|36678.76|36567.35|36567.35|0
1628751600000|2021-08-12 07:00:00|36636.49|36636.49|36613.61|36613.61|36800.02|36800.02|36586.03|36586.03|0
1628755200000|2021-08-12 08:00:00|36611.26|36611.26|36673.98|36673.98|36673.98|36673.98|36586.03|36586.03|0
1628758800000|2021-08-12 09:00:00|36676.33|36676.33|36575.3|36575.3|36676.33|36676.33|36547.17|36547.17|0
1628762400000|2021-08-12 10:00:00|36602.33|36602.33|36540.2|36540.2|36621.09|36621.09|36512.07|36512.07|0
1628766000000|2021-08-12 11:00:00|36528.49|36528.49|36582.4|36582.4|36598.77|36598.77|36524.89|36524.89|0
1628769600000|2021-08-12 12:00:00|36572.99|36572.99|36556.62|36556.62|36582.4|36582.4|36540.2|36540.2|0
1628773200000|2021-08-12 13:00:00|36544.9|36544.9|36601.65|36601.65|36655.56|36655.56|36519.12|36519.12|0
1628776800000|2021-08-12 14:00:00|36589.93|36589.93|36596.43|36596.43|36668.51|36668.51|36543.63|36543.63|0
1628780400000|2021-08-12 15:00:00|36584.72|36584.72|36629.27|36629.27|36629.27|36629.27|36543.63|36543.63|0
1628838000000|2021-08-13 07:00:00|36792.2|36792.2|36704.77|36704.77|36838.97|36838.97|36693.05|36693.05|0
1628841600000|2021-08-13 08:00:00|36702.42|36702.42|36625.67|36625.67|36704.85|36704.85|36589.97|36589.97|0
1628845200000|2021-08-13 09:00:00|36637.39|36637.39|36640.42|36640.42|36691.98|36691.98|36567.06|36567.06|0
1628848800000|2021-08-13 10:00:00|36652.13|36652.13|36654.44|36654.44|36668.55|36668.55|36631.61|36631.61|0
1628852400000|2021-08-13 11:00:00|36652.09|36652.09|36568.29|36568.29|36652.09|36652.09|36514.38|36514.38|0
1628856000000|2021-08-13 12:00:00|36572.99|36572.99|36530.24|36530.24|36572.99|36572.99|36453.93|36453.93|0
1628859600000|2021-08-13 13:00:00|36534.95|36534.95|36462.86|36462.86|36561.97|36561.97|36432.38|36432.38|0
1628863200000|2021-08-13 14:00:00|36460.51|36460.51|36564.14|36564.14|36582.36|36582.36|36460.51|36460.51|0
1628866800000|2021-08-13 15:00:00|36540.72|36540.72|36510.27|36510.27|36586.46|36586.46|36491.51|36491.51|0
1629097200000|2021-08-16 07:00:00|36086.08|36086.08|36000.11|36000.11|36150.08|36150.08|35951.45|35951.45|0
1629100800000|2021-08-16 08:00:00|35964.96|35964.96|35807.5|35807.5|36035.25|36035.25|35807.5|35807.5|0
1629104400000|2021-08-16 09:00:00|35830.93|35830.93|35934.6|35934.6|35978.6|35978.6|35830.93|35830.93|0
1629108000000|2021-08-16 10:00:00|35929.9|35929.9|35656.32|35656.32|35929.9|35929.9|35640.46|35640.46|0
1629111600000|2021-08-16 11:00:00|35668.04|35668.04|35738.36|35738.36|35740.63|35740.63|35668.04|35668.04|0
1629115200000|2021-08-16 12:00:00|35743.07|35743.07|35771.71|35771.71|35790.48|35790.48|35637.6|35637.6|0
1629118800000|2021-08-16 13:00:00|35783.43|35783.43|35595.4|35595.4|35783.43|35783.43|35525.67|35525.67|0
1629122400000|2021-08-16 14:00:00|35607.11|35607.11|35590.57|35590.57|35649.23|35649.23|35479.11|35479.11|0
1629126000000|2021-08-16 15:00:00|35595.27|35595.27|35692.5|35692.5|35692.5|35692.5|35590.57|35590.57|0
1629183600000|2021-08-17 07:00:00|35377.1|35377.1|35765.1|35765.1|35765.1|35765.1|35377.1|35377.1|0
1629187200000|2021-08-17 08:00:00|35772.15|35772.15|35911.61|35911.61|35911.61|35911.61|35772.15|35772.15|0
1629190800000|2021-08-17 09:00:00|35906.9|35906.9|35878.77|35878.77|35988.95|35988.95|35869.41|35869.41|0
1629194400000|2021-08-17 10:00:00|35855.34|35855.34|35792.66|35792.66|35855.34|35855.34|35769.24|35769.24|0
1629198000000|2021-08-17 11:00:00|35806.18|35806.18|35672.57|35672.57|35824.9|35824.9|35632.73|35632.73|0
1629201600000|2021-08-17 12:00:00|35659.06|35659.06|35632.12|35632.12|35720.58|35720.58|35565.94|35565.94|0
1629205200000|2021-08-17 13:00:00|35627.42|35627.42|35554.61|35554.61|35698.22|35698.22|35528.83|35528.83|0
1629208800000|2021-08-17 14:00:00|35531.18|35531.18|35519.6|35519.6|35547.73|35547.73|35402.79|35402.79|0
1629212400000|2021-08-17 15:00:00|35521.95|35521.95|35512.07|35512.07|35556.58|35556.58|35459.27|35459.27|0
1629270000000|2021-08-18 07:00:00|35441.41|35441.41|35472.53|35472.53|35507.03|35507.03|35398.05|35398.05|0
1629273600000|2021-08-18 08:00:00|35470.17|35470.17|35227.98|35227.98|35470.17|35470.17|35197.5|35197.5|0
1629277200000|2021-08-18 09:00:00|35234.73|35234.73|35164.75|35164.75|35234.73|35234.73|35162.35|35162.35|0
1629280800000|2021-08-18 10:00:00|35162.4|35162.4|35052.22|35052.22|35181.68|35181.68|35043.45|35043.45|0
1629284400000|2021-08-18 11:00:00|35028.79|35028.79|35016.52|35016.52|35052.22|35052.22|34908.1|34908.1|0
1629288000000|2021-08-18 12:00:00|34989.5|34989.5|34786.21|34786.21|35009.47|35009.47|34786.21|34786.21|0
1629291600000|2021-08-18 13:00:00|34783.86|34783.86|34375.91|34375.91|34795.58|34795.58|34343.12|34343.12|0
1629295200000|2021-08-18 14:00:00|34387.62|34387.62|34211.27|34211.27|34428.03|34428.03|34205.41|34205.41|0
1629298800000|2021-08-18 15:00:00|34217.13|34217.13|34183.69|34183.69|34286.26|34286.26|34153.76|34153.76|0
1629356400000|2021-08-19 07:00:00|33242.18|33242.18|33063.94|33063.94|33257.05|33257.05|32983.57|32983.57|0
1629360000000|2021-08-19 08:00:00|33052.23|33052.23|33046.49|33046.49|33052.23|33052.23|32868.21|32868.21|0
1629363600000|2021-08-19 09:00:00|33073.51|33073.51|33054.49|33054.49|33146.45|33146.45|32766.84|32766.84|0
1629367200000|2021-08-19 10:00:00|33056.84|33056.84|32991.21|32991.21|33160.9|33160.9|32991.21|32991.21|0
1629370800000|2021-08-19 11:00:00|32998.27|32998.27|32790.91|32790.91|33039.27|33039.27|32698.61|32698.61|0
1629374400000|2021-08-19 12:00:00|32779.2|32779.2|32635.59|32635.59|32779.2|32779.2|32561.5|32561.5|0
1629378000000|2021-08-19 13:00:00|32629.73|32629.73|32534.73|32534.73|32663.72|32663.72|32534.73|32534.73|0
1629381600000|2021-08-19 14:00:00|32528.87|32528.87|32427.67|32427.67|32641.7|32641.7|32363.72|32363.72|0
1629385200000|2021-08-19 15:00:00|32430.02|32430.02|32432.37|32432.37|32432.37|32432.37|32302.44|32302.44|0
1629442800000|2021-08-20 07:00:00|32494.48|32494.48|32567.76|32567.76|32679.18|32679.18|32365.11|32365.11|0
1629446400000|2021-08-20 08:00:00|32581.27|32581.27|32916.98|32916.98|32921.68|32921.68|32552.63|32552.63|0
1629450000000|2021-08-20 09:00:00|32928.69|32928.69|32891.16|32891.16|33046.73|33046.73|32868.92|32868.92|0
1629453600000|2021-08-20 10:00:00|32888.81|32888.81|32854.01|32854.01|32946.91|32946.91|32808.94|32808.94|0
1629457200000|2021-08-20 11:00:00|32856.36|32856.36|32748.19|32748.19|32877.69|32877.69|32748.19|32748.19|0
1629460800000|2021-08-20 12:00:00|32724.76|32724.76|32905.14|32905.14|32922.71|32922.71|32697.83|32697.83|0
1629464400000|2021-08-20 13:00:00|32911|32911|32961.4|32961.4|33126|33126|32867.3|32867.3|0
1629468000000|2021-08-20 14:00:00|32949.69|32949.69|33054.18|33054.18|33067.43|33067.43|32902.87|32902.87|0
1629471600000|2021-08-20 15:00:00|33060.04|33060.04|32983.3|32983.3|33098.77|33098.77|32958.07|32958.07|0
1629702000000|2021-08-23 07:00:00|33684.88|33684.88|33864.53|33864.53|33937.34|33937.34|33677.82|33677.82|0
1629705600000|2021-08-23 08:00:00|33878.04|33878.04|33671.19|33671.19|33907.33|33907.33|33591.5|33591.5|0
1629709200000|2021-08-23 09:00:00|33677.05|33677.05|33734.64|33734.64|33774.44|33774.44|33630.15|33630.15|0
1629712800000|2021-08-23 10:00:00|33728.78|33728.78|33730.58|33730.58|33771.62|33771.62|33626.82|33626.82|0
1629716400000|2021-08-23 11:00:00|33724.72|33724.72|33821.94|33821.94|33852.43|33852.43|33668.5|33668.5|0
1629720000000|2021-08-23 12:00:00|33817.24|33817.24|33893.34|33893.34|33916.81|33916.81|33725.83|33725.83|0
1629723600000|2021-08-23 13:00:00|33899.2|33899.2|33874.66|33874.66|33919.12|33919.12|33789.11|33789.11|0
1629727200000|2021-08-23 14:00:00|33886.37|33886.37|33739.77|33739.77|33886.37|33886.37|33714.55|33714.55|0
1629730800000|2021-08-23 15:00:00|33733.91|33733.91|33712.88|33712.88|33733.91|33733.91|33669.44|33669.44|0
1629788400000|2021-08-24 07:00:00|33602.79|33602.79|33513.73|33513.73|33641.99|33641.99|33484.45|33484.45|0
1629792000000|2021-08-24 08:00:00|33519.59|33519.59|33425.96|33425.96|33543.02|33543.02|33342.76|33342.76|0
1629795600000|2021-08-24 09:00:00|33396.68|33396.68|33387.83|33387.83|33439.39|33439.39|33349.82|33349.82|0
1629799200000|2021-08-24 10:00:00|33370.25|33370.25|33439.39|33439.39|33446.4|33446.4|33349.14|33349.14|0
1629802800000|2021-08-24 11:00:00|33445.24|33445.24|33328.7|33328.7|33447.59|33447.59|33287.65|33287.65|0
1629806400000|2021-08-24 12:00:00|33334.55|33334.55|33197.01|33197.01|33352.12|33352.12|33194.66|33194.66|0
1629810000000|2021-08-24 13:00:00|33214.59|33214.59|33224.63|33224.63|33238.7|33238.7|33125.53|33125.53|0
1629813600000|2021-08-24 14:00:00|33222.28|33222.28|33226.85|33226.85|33230.36|33230.36|33137.85|33137.85|0
1629817200000|2021-08-24 15:00:00|33232.71|33232.71|33344.72|33344.72|33358.75|33358.75|33226.85|33226.85|0
1629874800000|2021-08-25 07:00:00|33424.37|33424.37|33499.4|33499.4|33591.46|33591.46|33327.15|33327.15|0
1629878400000|2021-08-25 08:00:00|33487.69|33487.69|33401.71|33401.71|33568.06|33568.06|33384.1|33384.1|0
1629882000000|2021-08-25 09:00:00|33360.71|33360.71|33527.23|33527.23|33552.97|33552.97|33358.36|33358.36|0
1629885600000|2021-08-25 10:00:00|33533.09|33533.09|33560.1|33560.1|33594.09|33594.09|33527.23|33527.23|0
1629889200000|2021-08-25 11:00:00|33562.46|33562.46|33545.91|33545.91|33567.12|33567.12|33481.48|33481.48|0
1629892800000|2021-08-25 12:00:00|33534.2|33534.2|33404.66|33404.66|33536.55|33536.55|33381.23|33381.23|0
1629896400000|2021-08-25 13:00:00|33409.36|33409.36|33449.25|33449.25|33465.11|33465.11|33409.36|33409.36|0
1629900000000|2021-08-25 14:00:00|33456.3|33456.3|33485.67|33485.67|33504.4|33504.4|33392.9|33392.9|0
1629903600000|2021-08-25 15:00:00|33488.02|33488.02|33468.65|33468.65|33488.02|33488.02|33436.37|33436.37|0
1629961200000|2021-08-26 07:00:00|32910|32910|33092.9|33092.9|33150.31|33150.31|32839.67|32839.67|0
1629964800000|2021-08-26 08:00:00|33104.61|33104.61|33082.29|33082.29|33182.51|33182.51|33078.74|33078.74|0
1629968400000|2021-08-26 09:00:00|33079.94|33079.94|33144.11|33144.11|33144.11|33144.11|33015.51|33015.51|0
1629972000000|2021-08-26 10:00:00|33146.46|33146.46|33287.68|33287.68|33287.68|33287.68|33141.76|33141.76|0
1629975600000|2021-08-26 11:00:00|33299.39|33299.39|33250.7|33250.7|33305.25|33305.25|33227.27|33227.27|0
1629979200000|2021-08-26 12:00:00|33277.72|33277.72|33299.31|33299.31|33305.85|33305.85|33198.11|33198.11|0
1629982800000|2021-08-26 13:00:00|33305.16|33305.16|33485.2|33485.2|33503.97|33503.97|33299.31|33299.31|0
1629986400000|2021-08-26 14:00:00|33482.85|33482.85|33223.59|33223.59|33488.7|33488.7|33216.62|33216.62|0
1629990000000|2021-08-26 15:00:00|33228.3|33228.3|33231.8|33231.8|33275.79|33275.79|33211.92|33211.92|0
1630047600000|2021-08-27 07:00:00|33178.62|33178.62|33432.86|33432.86|33438.72|33438.72|33170.41|33170.41|0
1630051200000|2021-08-27 08:00:00|33438.72|33438.72|33449.07|33449.07|33559.28|33559.28|33429.36|33429.36|0
1630054800000|2021-08-27 09:00:00|33460.78|33460.78|33503.07|33503.07|33573.87|33573.87|33443.21|33443.21|0
1630058400000|2021-08-27 10:00:00|33508.93|33508.93|33540.69|33540.69|33554.63|33554.63|33497.21|33497.21|0
1630062000000|2021-08-27 11:00:00|33528.98|33528.98|33456.89|33456.89|33613.33|33613.33|33447.53|33447.53|0
1630065600000|2021-08-27 12:00:00|33462.75|33462.75|33406.53|33406.53|33493.83|33493.83|33406.53|33406.53|0
1630069200000|2021-08-27 13:00:00|33412.39|33412.39|33390.76|33390.76|33524.4|33524.4|33374.34|33374.34|0
1630072800000|2021-08-27 14:00:00|33376.69|33376.69|33511.45|33511.45|33544.88|33544.88|33356.77|33356.77|0
1630076400000|2021-08-27 15:00:00|33513.8|33513.8|33499.26|33499.26|33534.92|33534.92|33458.18|33458.18|0
1630393200000|2021-08-31 07:00:00|33553.47|33553.47|33378.01|33378.01|33564.03|33564.03|33376.82|33376.82|0
1630396800000|2021-08-31 08:00:00|33375.66|33375.66|33418.97|33418.97|33438.34|33438.34|33342.87|33342.87|0
1630400400000|2021-08-31 09:00:00|33413.11|33413.11|33403.79|33403.79|33524.4|33524.4|33403.79|33403.79|0
1630404000000|2021-08-31 10:00:00|33396.74|33396.74|33343.98|33343.98|33451.25|33451.25|33291.26|33291.26|0
1630407600000|2021-08-31 11:00:00|33338.12|33338.12|33387.37|33387.37|33426.66|33426.66|33274.84|33274.84|0
1630411200000|2021-08-31 12:00:00|33381.51|33381.51|33344.62|33344.62|33427.21|33427.21|33237.39|33237.39|0
1630414800000|2021-08-31 13:00:00|33331.11|33331.11|33291.73|33291.73|33480.53|33480.53|33275.87|33275.87|0
1630418400000|2021-08-31 14:00:00|33297.58|33297.58|33422.38|33422.38|33435.89|33435.89|33297.58|33297.58|0
1630422000000|2021-08-31 15:00:00|33416.53|33416.53|33554.37|33554.37|33578.95|33578.95|33411.82|33411.82|0
1630479600000|2021-09-01 07:00:00|33957.53|33957.53|33955.73|33955.73|34019.01|34019.01|33831.49|33831.49|0
1630483200000|2021-09-01 08:00:00|33961.59|33961.59|33989.21|33989.21|34143.29|34143.29|33961.59|33961.59|0
1630486800000|2021-09-01 09:00:00|34000.92|34000.92|33986.13|33986.13|34017.34|34017.34|33884.8|33884.8|0
1630490400000|2021-09-01 10:00:00|33988.48|33988.48|34136.15|34136.15|34136.15|34136.15|33988.48|33988.48|0
1630494000000|2021-09-01 11:00:00|34133.8|34133.8|34235.77|34235.77|34235.77|34235.77|34121.45|34121.45|0
1630497600000|2021-09-01 12:00:00|34241.62|34241.62|34109.73|34109.73|34264.41|34264.41|34081.6|34081.6|0
1630501200000|2021-09-01 13:00:00|34103.87|34103.87|34133.2|34133.2|34161.42|34161.42|34032.39|34032.39|0
1630504800000|2021-09-01 14:00:00|34135.55|34135.55|34072.83|34072.83|34147.27|34147.27|34041.2|34041.2|0
1630508400000|2021-09-01 15:00:00|34066.98|34066.98|34105.02|34105.02|34105.02|34105.02|34015.92|34015.92|0
1630566000000|2021-09-02 07:00:00|34025.25|34025.25|34098.95|34098.95|34128.97|34128.97|34011.09|34011.09|0
1630569600000|2021-09-02 08:00:00|34087.24|34087.24|33975.9|33975.9|34113.02|34113.02|33975.9|33975.9|0
1630573200000|2021-09-02 09:00:00|33989.41|33989.41|33997.76|33997.76|34045.81|34045.81|33902.58|33902.58|0
1630576800000|2021-09-02 10:00:00|33986.05|33986.05|34010.71|34010.71|34017.72|34017.72|33895.84|33895.84|0
1630580400000|2021-09-02 11:00:00|34015.42|34015.42|34037.65|34037.65|34112.64|34112.64|34006.05|34006.05|0
1630584000000|2021-09-02 12:00:00|34043.5|34043.5|34106.82|34106.82|34106.82|34106.82|33993.14|33993.14|0
1630587600000|2021-09-02 13:00:00|34120.33|34120.33|34324.86|34324.86|34335.42|34335.42|34091.05|34091.05|0
1630591200000|2021-09-02 14:00:00|34330.72|34330.72|34226.36|34226.36|34401.01|34401.01|34226.36|34226.36|0
1630594800000|2021-09-02 15:00:00|34224.01|34224.01|34335.85|34335.85|34373.98|34373.98|34214.64|34214.64|0
1630652400000|2021-09-03 07:00:00|34281.93|34281.93|34434.77|34434.77|34496.3|34496.3|34270.22|34270.22|0
1630656000000|2021-09-03 08:00:00|34417.2|34417.2|34288.82|34288.82|34434.77|34434.77|34277.14|34277.14|0
1630659600000|2021-09-03 09:00:00|34300.53|34300.53|34257.35|34257.35|34345.21|34345.21|34237.98|34237.98|0
1630663200000|2021-09-03 10:00:00|34263.21|34263.21|34298.44|34298.44|34357.01|34357.01|34263.21|34263.21|0
1630666800000|2021-09-03 11:00:00|34311.95|34311.95|34165.35|34165.35|34311.95|34311.95|34136.06|34136.06|0
1630670400000|2021-09-03 12:00:00|34167.7|34167.7|34197.07|34197.07|34216.44|34216.44|34139.65|34139.65|0
1630674000000|2021-09-03 13:00:00|34202.92|34202.92|33999.68|33999.68|34219.34|34219.34|33877.66|33877.66|0
1630677600000|2021-09-03 14:00:00|33986.17|33986.17|34039.57|34039.57|34119.31|34119.31|33915.88|33915.88|0
1630681200000|2021-09-03 15:00:00|34034.87|34034.87|34090.49|34090.49|34102.2|34102.2|33977.87|33977.87|0
1630911600000|2021-09-06 07:00:00|34192.49|34192.49|34444.61|34444.61|34490.27|34490.27|34192.49|34192.49|0
1630915200000|2021-09-06 08:00:00|34462.18|34462.18|34564.14|34564.14|34601.64|34601.64|34411.13|34411.13|0
1630918800000|2021-09-06 09:00:00|34550.63|34550.63|34642.68|34642.68|34642.68|34642.68|34476.8|34476.8|0
1630922400000|2021-09-06 10:00:00|34635.63|34635.63|34592.11|34592.11|34654.35|34654.35|34580.4|34580.4|0
1630926000000|2021-09-06 11:00:00|34586.25|34586.25|34675.96|34675.96|34690.02|34690.02|34558.04|34558.04|0
1630929600000|2021-09-06 12:00:00|34699.39|34699.39|34667.2|34667.2|34734.53|34734.53|34604.99|34604.99|0
1630933200000|2021-09-06 13:00:00|34664.85|34664.85|34697.68|34697.68|34715.77|34715.77|34591.48|34591.48|0
1630936800000|2021-09-06 14:00:00|34703.54|34703.54|34551.21|34551.21|34709.4|34709.4|34551.21|34551.21|0
1630940400000|2021-09-06 15:00:00|34548.86|34548.86|34593.41|34593.41|34611.02|34611.02|34525.43|34525.43|0
1630998000000|2021-09-07 07:00:00|34798.54|34798.54|35060.92|35060.92|35124.84|35124.84|34798.54|34798.54|0
1631001600000|2021-09-07 08:00:00|35066.78|35066.78|35029.84|35029.84|35076.65|35076.65|34922.01|34922.01|0
1631005200000|2021-09-07 09:00:00|35053.27|35053.27|35072.55|35072.55|35106.53|35106.53|34995.89|34995.89|0
1631008800000|2021-09-07 10:00:00|35060.83|35060.83|35094.14|35094.14|35182.68|35182.68|35010.3|35010.3|0
1631012400000|2021-09-07 11:00:00|35091.79|35091.79|35103.55|35103.55|35146.9|35146.9|35044.93|35044.93|0
1631016000000|2021-09-07 12:00:00|35109.4|35109.4|35063.66|35063.66|35185.55|35185.55|34981.66|34981.66|0
1631019600000|2021-09-07 13:00:00|35051.94|35051.94|34988.16|34988.16|35083.07|35083.07|34975.29|34975.29|0
1631023200000|2021-09-07 14:00:00|34974.65|34974.65|34955.37|34955.37|35058.49|35058.49|34804.75|34804.75|0
1631026800000|2021-09-07 15:00:00|34961.23|34961.23|35000.13|35000.13|35009.41|35009.41|34910.78|34910.78|0
1631084400000|2021-09-08 07:00:00|34610.31|34610.31|34528.18|34528.18|34661.87|34661.87|34523.6|34523.6|0
1631088000000|2021-09-08 08:00:00|34523.48|34523.48|34385.64|34385.64|34542.25|34542.25|34286.07|34286.07|0
1631091600000|2021-09-08 09:00:00|34379.78|34379.78|34524.42|34524.42|34524.42|34524.42|34331.13|34331.13|0
1631095200000|2021-09-08 10:00:00|34530.27|34530.27|34544.29|34544.29|34630.57|34630.57|34500.99|34500.99|0
1631098800000|2021-09-08 11:00:00|34546.65|34546.65|34650.96|34650.96|34650.96|34650.96|34522.06|34522.06|0
1631102400000|2021-09-08 12:00:00|34656.82|34656.82|34398.2|34398.2|34691.96|34691.96|34389.52|34389.52|0
1631106000000|2021-09-08 13:00:00|34404.06|34404.06|34331.25|34331.25|34426.29|34426.29|34314.32|34314.32|0
1631109600000|2021-09-08 14:00:00|34325.4|34325.4|34111.41|34111.41|34331.25|34331.25|34096.75|34096.75|0
1631113200000|2021-09-08 15:00:00|34105.56|34105.56|34188.37|34188.37|34202.39|34202.39|34100.9|34100.9|0
1631170800000|2021-09-09 07:00:00|33897.73|33897.73|33833.04|33833.04|33909.45|33909.45|33648.99|33648.99|0
1631174400000|2021-09-09 08:00:00|33835.4|33835.4|33725.18|33725.18|33847.11|33847.11|33642.57|33642.57|0
1631178000000|2021-09-09 09:00:00|33718.12|33718.12|33717.49|33717.49|33833.52|33833.52|33717.49|33717.49|0
1631181600000|2021-09-09 10:00:00|33723.34|33723.34|33758.44|33758.44|33831.77|33831.77|33723.34|33723.34|0
1631185200000|2021-09-09 11:00:00|33760.8|33760.8|33828.22|33828.22|33846.94|33846.94|33688.16|33688.16|0
1631188800000|2021-09-09 12:00:00|33814.71|33814.71|33845.15|33845.15|33887.3|33887.3|33752.5|33752.5|0
1631192400000|2021-09-09 13:00:00|33856.86|33856.86|33934.89|33934.89|33981.83|33981.83|33792.95|33792.95|0
1631196000000|2021-09-09 14:00:00|33940.75|33940.75|34285.6|34285.6|34313.64|34313.64|33929.03|33929.03|0
1631199600000|2021-09-09 15:00:00|34273.88|34273.88|34235.71|34235.71|34303.17|34303.17|34206.98|34206.98|0
1631257200000|2021-09-10 07:00:00|34617.15|34617.15|34580.95|34580.95|34634.86|34634.86|34512.97|34512.97|0
1631260800000|2021-09-10 08:00:00|34569.23|34569.23|34665.26|34665.26|34676.97|34676.97|34493.05|34493.05|0
1631264400000|2021-09-10 09:00:00|34667.61|34667.61|34499.97|34499.97|34702.75|34702.75|34499.97|34499.97|0
1631268000000|2021-09-10 10:00:00|34517.55|34517.55|34598.95|34598.95|34598.95|34598.95|34517.55|34517.55|0
1631271600000|2021-09-10 11:00:00|34593.09|34593.09|34618.91|34618.91|34620.11|34620.11|34539.26|34539.26|0
1631275200000|2021-09-10 12:00:00|34605.4|34605.4|34474.06|34474.06|34605.4|34605.4|34465.9|34465.9|0
1631278800000|2021-09-10 13:00:00|34476.42|34476.42|34433.11|34433.11|34568.42|34568.42|34396.77|34396.77|0
1631282400000|2021-09-10 14:00:00|34427.25|34427.25|34255.12|34255.12|34438.96|34438.96|34132.59|34132.59|0
1631286000000|2021-09-10 15:00:00|34260.98|34260.98|34234.56|34234.56|34275.04|34275.04|34144.3|34144.3|0
1631516400000|2021-09-13 07:00:00|34428.05|34428.05|34142.5|34142.5|34450.24|34450.24|34142.5|34142.5|0
1631520000000|2021-09-13 08:00:00|34148.36|34148.36|34145.37|34145.37|34241.4|34241.4|34107.8|34107.8|0
1631523600000|2021-09-13 09:00:00|34135.97|34135.97|34125.41|34125.41|34193.43|34193.43|34027.5|34027.5|0
1631527200000|2021-09-13 10:00:00|34148.84|34148.84|34095.52|34095.52|34218.48|34218.48|34074.4|34074.4|0
1631530800000|2021-09-13 11:00:00|34093.17|34093.17|34127.16|34127.16|34164.1|34164.1|34069.74|34069.74|0
1631534400000|2021-09-13 12:00:00|34133.02|34133.02|33939.64|33939.64|34133.02|34133.02|33891.54|33891.54|0
1631538000000|2021-09-13 13:00:00|33926.13|33926.13|33792.44|33792.44|34002.27|34002.27|33780.73|33780.73|0
1631541600000|2021-09-13 14:00:00|33786.58|33786.58|33623.22|33623.22|33786.58|33786.58|33564.1|33564.1|0
1631545200000|2021-09-13 15:00:00|33629.08|33629.08|33626.64|33626.64|33648.92|33648.92|33545.2|33545.2|0
1631602800000|2021-09-14 07:00:00|33469.48|33469.48|33063.46|33063.46|33469.48|33469.48|32980.82|32980.82|0
1631606400000|2021-09-14 08:00:00|33098.6|33098.6|33045.76|33045.76|33116.18|33116.18|32939.82|32939.82|0
1631610000000|2021-09-14 09:00:00|33039.9|33039.9|32930.76|32930.76|33104.25|33104.25|32913.18|32913.18|0
1631613600000|2021-09-14 10:00:00|32919.04|32919.04|32970.48|32970.48|33051.36|33051.36|32914.34|32914.34|0
1631617200000|2021-09-14 11:00:00|32964.62|32964.62|33107.5|33107.5|33107.5|33107.5|32922.42|32922.42|0
1631620800000|2021-09-14 12:00:00|33113.36|33113.36|33067.66|33067.66|33287.92|33287.92|33061.8|33061.8|0
1631624400000|2021-09-14 13:00:00|33079.37|33079.37|33086.3|33086.3|33197.63|33197.63|33079.37|33079.37|0
1631628000000|2021-09-14 14:00:00|33080.44|33080.44|33048.92|33048.92|33197.79|33197.79|33006.01|33006.01|0
1631631600000|2021-09-14 15:00:00|33066.49|33066.49|33172.6|33172.6|33184.92|33184.92|33052.98|33052.98|0
1631689200000|2021-09-15 07:00:00|32961.1|32961.1|32916.07|32916.07|33105.26|33105.26|32774.26|32774.26|0
1631692800000|2021-09-15 08:00:00|32918.42|32918.42|32909.87|32909.87|32939.54|32939.54|32815.9|32815.9|0
1631696400000|2021-09-15 09:00:00|32916.63|32916.63|32808.29|32808.29|32934.2|32934.2|32808.29|32808.29|0
1631700000000|2021-09-15 10:00:00|32802.43|32802.43|32497|32497|32802.43|32802.43|32497|32497|0
1631703600000|2021-09-15 11:00:00|32502.86|32502.86|32475.07|32475.07|32575.32|32575.32|32431.46|32431.46|0
1631707200000|2021-09-15 12:00:00|32480.92|32480.92|32495.29|32495.29|32608.03|32608.03|32448.94|32448.94|0
1631710800000|2021-09-15 13:00:00|32501.15|32501.15|32321.5|32321.5|32501.15|32501.15|32308.63|32308.63|0
1631714400000|2021-09-15 14:00:00|32333.22|32333.22|32463.44|32463.44|32463.44|32463.44|32308.37|32308.37|0
1631718000000|2021-09-15 15:00:00|32470.2|32470.2|32458.61|32458.61|32501.28|32501.28|32411.63|32411.63|0
1631775600000|2021-09-16 07:00:00|31983.02|31983.02|31686.57|31686.57|32209.02|32209.02|31644.5|31644.5|0
1631779200000|2021-09-16 08:00:00|31693.62|31693.62|31871.65|31871.65|31920.69|31920.69|31670.2|31670.2|0
1631782800000|2021-09-16 09:00:00|31859.94|31859.94|32420.39|32420.39|32420.39|32420.39|31813.08|31813.08|0
1631786400000|2021-09-16 10:00:00|32414.53|32414.53|32415.82|32415.82|32524.67|32524.67|32348.65|32348.65|0
1631790000000|2021-09-16 11:00:00|32404.1|32404.1|32427.66|32427.66|32472.12|32472.12|32398.25|32398.25|0
1631793600000|2021-09-16 12:00:00|32410.08|32410.08|32350.82|32350.82|32427.7|32427.7|32261.26|32261.26|0
1631797200000|2021-09-16 13:00:00|32326.5|32326.5|32360.96|32360.96|32374.47|32374.47|32234.71|32234.71|0
1631800800000|2021-09-16 14:00:00|32349.25|32349.25|32387.68|32387.68|32510.13|32510.13|32306.45|32306.45|0
1631804400000|2021-09-16 15:00:00|32381.82|32381.82|32354.25|32354.25|32473.28|32473.28|32333.99|32333.99|0
1631862000000|2021-09-17 07:00:00|32774.31|32774.31|32795.96|32795.96|32919|32919|32730.92|32730.92|0
1631865600000|2021-09-17 08:00:00|32784.24|32784.24|32788.35|32788.35|32805.92|32805.92|32658.81|32658.81|0
1631869200000|2021-09-17 09:00:00|32790.7|32790.7|32683.39|32683.39|32814.13|32814.13|32628.28|32628.28|0
1631872800000|2021-09-17 10:00:00|32665.81|32665.81|32655.21|32655.21|32671.67|32671.67|32560.94|32560.94|0
1631876400000|2021-09-17 11:00:00|32652.85|32652.85|32735.02|32735.02|32787.78|32787.78|32632.93|32632.93|0
1631880000000|2021-09-17 12:00:00|32730.32|32730.32|32808.69|32808.69|32842.72|32842.72|32716.81|32716.81|0
1631883600000|2021-09-17 13:00:00|32803.99|32803.99|32553.07|32553.07|32867.3|32867.3|32535.5|32535.5|0
1631887200000|2021-09-17 14:00:00|32541.36|32541.36|32409.03|32409.03|32558.97|32558.97|32385.6|32385.6|0
1631890800000|2021-09-17 15:00:00|32406.68|32406.68|32390.31|32390.31|32484.02|32484.02|32347.51|32347.51|0
1632121200000|2021-09-20 07:00:00|32078.33|32078.33|31685.86|31685.86|32117.95|32117.95|31647.11|31647.11|0
1632124800000|2021-09-20 08:00:00|31680.19|31680.19|31798.76|31798.76|31879.85|31879.85|31588.61|31588.61|0
1632128400000|2021-09-20 09:00:00|31787.43|31787.43|31862.56|31862.56|31998.71|31998.71|31763.73|31763.73|0
1632132000000|2021-09-20 10:00:00|31868.17|31868.17|31964.65|31964.65|31985.54|31985.54|31852.29|31852.29|0
1632135600000|2021-09-20 11:00:00|31977.73|31977.73|32070.18|32070.18|32150.05|32150.05|31977.73|31977.73|0
1632139200000|2021-09-20 12:00:00|32075.79|32075.79|32073.24|32073.24|32133.34|32133.34|31954.72|31954.72|0
1632142800000|2021-09-20 13:00:00|32070.43|32070.43|32430.11|32430.11|32465.85|32465.85|32023.88|32023.88|0
1632146400000|2021-09-20 14:00:00|32432.91|32432.91|32277.32|32277.32|32432.91|32432.91|32221.03|32221.03|0
1632150000000|2021-09-20 15:00:00|32283.86|32283.86|32386.77|32386.77|32419.54|32419.54|32213.23|32213.23|0
1632207600000|2021-09-21 07:00:00|32644.64|32644.64|32827.35|32827.35|32888.69|32888.69|32621.97|32621.97|0
1632211200000|2021-09-21 08:00:00|32844.35|32844.35|32654.18|32654.18|32882.9|32882.9|32654.18|32654.18|0
1632214800000|2021-09-21 09:00:00|32641.11|32641.11|32794.41|32794.41|32831.16|32831.16|32628.03|32628.03|0
1632218400000|2021-09-21 10:00:00|32800.07|32800.07|32619.06|32619.06|32834.32|32834.32|32607.67|32607.67|0
1632222000000|2021-09-21 11:00:00|32624.73|32624.73|32509.69|32509.69|32642.49|32642.49|32501.22|32501.22|0
1632225600000|2021-09-21 12:00:00|32515.36|32515.36|32548.24|32548.24|32553.91|32553.91|32375.77|32375.77|0
1632229200000|2021-09-21 13:00:00|32553.91|32553.91|32606.65|32606.65|32702.72|32702.72|32539.71|32539.71|0
1632232800000|2021-09-21 14:00:00|32612.31|32612.31|32489.27|32489.27|32656.65|32656.65|32483.54|32483.54|0
1632236400000|2021-09-21 15:00:00|32483.6|32483.6|32498.03|32498.03|32583.38|32583.38|32483.6|32483.6|0
1632294000000|2021-09-22 07:00:00|32822.26|32822.26|32781.25|32781.25|32911.24|32911.24|32752.36|32752.36|0
1632297600000|2021-09-22 08:00:00|32794.33|32794.33|32799.74|32799.74|32876.28|32876.28|32779.87|32779.87|0
1632301200000|2021-09-22 09:00:00|32805.41|32805.41|32854.74|32854.74|32924.26|32924.26|32788.4|32788.4|0
1632304800000|2021-09-22 10:00:00|32860.41|32860.41|32814.02|32814.02|32911.18|32911.18|32745.19|32745.19|0
1632308400000|2021-09-22 11:00:00|32800.94|32800.94|32784.25|32784.25|32816.15|32816.15|32760.46|32760.46|0
1632312000000|2021-09-22 12:00:00|32787.06|32787.06|32867.54|32867.54|32887.35|32887.35|32770.05|32770.05|0
1632315600000|2021-09-22 13:00:00|32861.87|32861.87|32869.89|32869.89|32898.23|32898.23|32807.54|32807.54|0
1632319200000|2021-09-22 14:00:00|32867.08|32867.08|32816.19|32816.19|32899.96|32899.96|32796.2|32796.2|0
1632322800000|2021-09-22 15:00:00|32821.85|32821.85|32807.6|32807.6|32864.1|32864.1|32795.45|32795.45|0
1632380400000|2021-09-23 07:00:00|33046.43|33046.43|33190.48|33190.48|33224.37|33224.37|33046.43|33046.43|0
1632384000000|2021-09-23 08:00:00|33203.55|33203.55|33169.44|33169.44|33206.42|33206.42|33125.89|33125.89|0
1632387600000|2021-09-23 09:00:00|33152.44|33152.44|33128.7|33128.7|33298.62|33298.62|33123.03|33123.03|0
1632391200000|2021-09-23 10:00:00|33139.98|33139.98|33048.62|33048.62|33187.95|33187.95|32965.4|32965.4|0
1632394800000|2021-09-23 11:00:00|33059.95|33059.95|32997.23|32997.23|33073.03|33073.03|32970.8|32970.8|0
1632398400000|2021-09-23 12:00:00|32991.56|32991.56|32970.38|32970.38|33008.56|33008.56|32901.5|32901.5|0
1632402000000|2021-09-23 13:00:00|32964.71|32964.71|33144.1|33144.1|33161.16|33161.16|32943.23|32943.23|0
1632405600000|2021-09-23 14:00:00|33121.42|33121.42|33217.93|33217.93|33240.54|33240.54|33104.42|33104.42|0
1632409200000|2021-09-23 15:00:00|33215.12|33215.12|33068.44|33068.44|33226.46|33226.46|33068.44|33068.44|0
1632466800000|2021-09-24 07:00:00|32792.68|32792.68|32707.03|32707.03|32821.02|32821.02|32605.57|32605.57|0
1632470400000|2021-09-24 08:00:00|32718.36|32718.36|32883.28|32883.28|32928.19|32928.19|32609.63|32609.63|0
1632474000000|2021-09-24 09:00:00|32877.67|32877.67|32836.14|32836.14|32905.84|32905.84|32742.76|32742.76|0
1632477600000|2021-09-24 10:00:00|32847.48|32847.48|32835.76|32835.76|32875.01|32875.01|32764.51|32764.51|0
1632481200000|2021-09-24 11:00:00|32824.42|32824.42|32778.27|32778.27|32869.57|32869.57|32696.11|32696.11|0
1632484800000|2021-09-24 12:00:00|32772.6|32772.6|32771.62|32771.62|32772.6|32772.6|32697.06|32697.06|0
1632488400000|2021-09-24 13:00:00|32765.95|32765.95|32820.75|32820.75|32864.48|32864.48|32746.75|32746.75|0
1632492000000|2021-09-24 14:00:00|32826.36|32826.36|32736.52|32736.52|32873.19|32873.19|32729.98|32729.98|0
1632495600000|2021-09-24 15:00:00|32730.85|32730.85|32694.79|32694.79|32730.85|32730.85|32645.08|32645.08|0
1632726000000|2021-09-27 07:00:00|33000.61|33000.61|32680.71|32680.71|33000.61|33000.61|32656.36|32656.36|0
1632729600000|2021-09-27 08:00:00|32675.04|32675.04|32663.35|32663.35|32686.26|32686.26|32584.92|32584.92|0
1632733200000|2021-09-27 09:00:00|32660.54|32660.54|32738.71|32738.71|32829.95|32829.95|32659.48|32659.48|0
1632736800000|2021-09-27 10:00:00|32733.04|32733.04|32613.69|32613.69|32786.86|32786.86|32591.02|32591.02|0
1632740400000|2021-09-27 11:00:00|32625.03|32625.03|32587.03|32587.03|32639.98|32639.98|32518.21|32518.21|0
1632744000000|2021-09-27 12:00:00|32584.23|32584.23|32594.5|32594.5|32643.71|32643.71|32553.08|32553.08|0
1632747600000|2021-09-27 13:00:00|32600.17|32600.17|32667.37|32667.37|32704.94|32704.94|32600.17|32600.17|0
1632751200000|2021-09-27 14:00:00|32650.37|32650.37|32581.79|32581.79|32654.16|32654.16|32566.57|32566.57|0
1632754800000|2021-09-27 15:00:00|32578.98|32578.98|32492.6|32492.6|32641.91|32641.91|32492.6|32492.6|0
1632812400000|2021-09-28 07:00:00|32312.71|32312.71|32127.98|32127.98|32355.74|32355.74|32038.16|32038.16|0
1632816000000|2021-09-28 08:00:00|32133.65|32133.65|32217.37|32217.37|32217.37|32217.37|32006.67|32006.67|0
1632819600000|2021-09-28 09:00:00|32240.04|32240.04|32082.58|32082.58|32242.84|32242.84|32071.24|32071.24|0
1632823200000|2021-09-28 10:00:00|32093.8|32093.8|32232.69|32232.69|32238.42|32238.42|32057.16|32057.16|0
1632826800000|2021-09-28 11:00:00|32238.36|32238.36|32200.35|32200.35|32304.44|32304.44|32196.11|32196.11|0
1632830400000|2021-09-28 12:00:00|32206.89|32206.89|31994.15|31994.15|32206.89|32206.89|31931.44|31931.44|0
1632834000000|2021-09-28 13:00:00|31999.82|31999.82|31729.05|31729.05|32032.01|32032.01|31666.9|31666.9|0
1632837600000|2021-09-28 14:00:00|31717.71|31717.71|31863.92|31863.92|31877.13|31877.13|31640.59|31640.59|0
1632841200000|2021-09-28 15:00:00|31858.25|31858.25|31873.8|31873.8|31925.62|31925.62|31824.86|31824.86|0
1632898800000|2021-09-29 07:00:00|32078.67|32078.67|32138.28|32138.28|32263.1|32263.1|32078.67|32078.67|0
1632902400000|2021-09-29 08:00:00|32143.94|32143.94|32072.92|32072.92|32187.41|32187.41|32016.18|32016.18|0
1632906000000|2021-09-29 09:00:00|32067.25|32067.25|32156.59|32156.59|32156.59|32156.59|32021.75|32021.75|0
1632909600000|2021-09-29 10:00:00|32167.93|32167.93|32360.81|32360.81|32360.81|32360.81|32167.93|32167.93|0
1632913200000|2021-09-29 11:00:00|32354.27|32354.27|32366.85|32366.85|32379.11|32379.11|32282.87|32282.87|0
1632916800000|2021-09-29 12:00:00|32360.31|32360.31|32247.44|32247.44|32417.17|32417.17|32247.44|32247.44|0
1632920400000|2021-09-29 13:00:00|32240.9|32240.9|32039.34|32039.34|32308.92|32308.92|32016.67|32016.67|0
1632924000000|2021-09-29 14:00:00|32062.01|32062.01|32168.56|32168.56|32216.71|32216.71|32028|32028|0
1632927600000|2021-09-29 15:00:00|32176.98|32176.98|32093.51|32093.51|32204.57|32204.57|32087.85|32087.85|0
1632985200000|2021-09-30 07:00:00|32348.73|32348.73|32476.3|32476.3|32540.53|32540.53|32292.05|32292.05|0
1632988800000|2021-09-30 08:00:00|32481.97|32481.97|32392.37|32392.37|32498.97|32498.97|32337.16|32337.16|0
1632992400000|2021-09-30 09:00:00|32386.7|32386.7|32285.94|32285.94|32431.93|32431.93|32259.57|32259.57|0
1632996000000|2021-09-30 10:00:00|32280.27|32280.27|32237.35|32237.35|32299.94|32299.94|32137.36|32137.36|0
1632999600000|2021-09-30 11:00:00|32220.41|32220.41|32370.6|32370.6|32381.94|32381.94|32220.41|32220.41|0
1633003200000|2021-09-30 12:00:00|32364.93|32364.93|32368.43|32368.43|32441.05|32441.05|32348.74|32348.74|0
1633006800000|2021-09-30 13:00:00|32362.76|32362.76|32376.56|32376.56|32436.11|32436.11|32287.66|32287.66|0
1633010400000|2021-09-30 14:00:00|32382.23|32382.23|32336.17|32336.17|32475.15|32475.15|32303.33|32303.33|0
1633014000000|2021-09-30 15:00:00|32330.5|32330.5|32420.98|32420.98|32434.11|32434.11|32296.69|32296.69|0
1633071600000|2021-10-01 07:00:00|31919.31|31919.31|32246.89|32246.89|32276.1|32276.1|31913.64|31913.64|0
1633075200000|2021-10-01 08:00:00|32241.22|32241.22|32187.09|32187.09|32241.22|32241.22|31978.2|31978.2|0
1633078800000|2021-10-01 09:00:00|32215.43|32215.43|32359.23|32359.23|32364.84|32364.84|32189.95|32189.95|0
1633082400000|2021-10-01 10:00:00|32347.9|32347.9|32395.42|32395.42|32409.64|32409.64|32311.91|32311.91|0
1633086000000|2021-10-01 11:00:00|32401.08|32401.08|32634.71|32634.71|32654.57|32654.57|32401.08|32401.08|0
1633089600000|2021-10-01 12:00:00|32628.17|32628.17|32790.27|32790.27|32847.49|32847.49|32625.36|32625.36|0
1633093200000|2021-10-01 13:00:00|32777.19|32777.19|32927.68|32927.68|32927.68|32927.68|32764.12|32764.12|0
1633096800000|2021-10-01 14:00:00|32922.01|32922.01|33003.29|33003.29|33049.58|33049.58|32875.68|32875.68|0
1633100400000|2021-10-01 15:00:00|32997.62|32997.62|33112.66|33112.66|33187.35|33187.35|32994.81|32994.81|0
1633935600000|2021-10-11 07:00:00|32658.22|32658.22|32575.05|32575.05|32658.22|32658.22|32513.16|32513.16|0
1633939200000|2021-10-11 08:00:00|32558.05|32558.05|32635.21|32635.21|32656.64|32656.64|32514.44|32514.44|0
1633942800000|2021-10-11 09:00:00|32623.87|32623.87|32692.06|32692.06|32722.98|32722.98|32615.4|32615.4|0
1633946400000|2021-10-11 10:00:00|32686.4|32686.4|32638.63|32638.63|32728.25|32728.25|32621.68|32621.68|0
1633950000000|2021-10-11 11:00:00|32644.3|32644.3|32532.5|32532.5|32644.3|32644.3|32505.4|32505.4|0
1633953600000|2021-10-11 12:00:00|32515.5|32515.5|32509.51|32509.51|32529.32|32529.32|32458.32|32458.32|0
1633957200000|2021-10-11 13:00:00|32535.66|32535.66|32659.72|32659.72|32731.1|32731.1|32529.99|32529.99|0
1633960800000|2021-10-11 14:00:00|32654.06|32654.06|32652.54|32652.54|32761.85|32761.85|32573.64|32573.64|0
1633964400000|2021-10-11 15:00:00|32658.21|32658.21|32710.84|32710.84|32745.91|32745.91|32646.87|32646.87|0
1634022000000|2021-10-12 07:00:00|32458.95|32458.95|32644.97|32644.97|32678.98|32678.98|32331.13|32331.13|0
1634025600000|2021-10-12 08:00:00|32631.9|32631.9|32816.06|32816.06|32821.73|32821.73|32546.82|32546.82|0
1634029200000|2021-10-12 09:00:00|32821.73|32821.73|32848.55|32848.55|32916.51|32916.51|32816.06|32816.06|0
1634032800000|2021-10-12 10:00:00|32854.16|32854.16|32870.16|32870.16|32912.46|32912.46|32837.16|32837.16|0
1634036400000|2021-10-12 11:00:00|32875.83|32875.83|32876.89|32876.89|32885.03|32885.03|32818.08|32818.08|0
1634040000000|2021-10-12 12:00:00|32863.82|32863.82|32791.32|32791.32|32919.99|32919.99|32785.65|32785.65|0
1634043600000|2021-10-12 13:00:00|32796.99|32796.99|32577.19|32577.19|32846.99|32846.99|32577.19|32577.19|0
1634047200000|2021-10-12 14:00:00|32571.52|32571.52|32493.92|32493.92|32600.93|32600.93|32459.46|32459.46|0
1634050800000|2021-10-12 15:00:00|32499.59|32499.59|32392.51|32392.51|32543.46|32543.46|32392.51|32392.51|0
1634108400000|2021-10-13 07:00:00|32321.02|32321.02|32293.74|32293.74|32343.91|32343.91|32021.14|32021.14|0
1634112000000|2021-10-13 08:00:00|32299.41|32299.41|32573.48|32573.48|32617.02|32617.02|32273.26|32273.26|0
1634115600000|2021-10-13 09:00:00|32567.81|32567.81|32608.1|32608.1|32673.13|32673.13|32526.39|32526.39|0
1634119200000|2021-10-13 10:00:00|32613.77|32613.77|32660.85|32660.85|32703.39|32703.39|32595.14|32595.14|0
1634122800000|2021-10-13 11:00:00|32658.04|32658.04|32692.28|32692.28|32700.87|32700.87|32623.48|32623.48|0
1634126400000|2021-10-13 12:00:00|32686.62|32686.62|32699.81|32699.81|32703.74|32703.74|32631.18|32631.18|0
1634130000000|2021-10-13 13:00:00|32705.48|32705.48|32926.28|32926.28|32940.42|32940.42|32705.48|32705.48|0
1634133600000|2021-10-13 14:00:00|32920.61|32920.61|33248|33248|33248|33248|32848.11|32848.11|0
1634137200000|2021-10-13 15:00:00|33242.33|33242.33|33217.46|33217.46|33317.36|33317.36|33200.52|33200.52|0
1634194800000|2021-10-14 07:00:00|33445.12|33445.12|33437.17|33437.17|33493.56|33493.56|33303.27|33303.27|0
1634198400000|2021-10-14 08:00:00|33448.51|33448.51|33274.98|33274.98|33530.37|33530.37|33269.31|33269.31|0
1634202000000|2021-10-14 09:00:00|33266.56|33266.56|33461.25|33461.25|33475.39|33475.39|33266.56|33266.56|0
1634205600000|2021-10-14 10:00:00|33475.27|33475.27|33452.57|33452.57|33561.47|33561.47|33452.51|33452.51|0
1634209200000|2021-10-14 11:00:00|33458.24|33458.24|33556.01|33556.01|33564.42|33564.42|33424.11|33424.11|0
1634212800000|2021-10-14 12:00:00|33547.59|33547.59|33455.4|33455.4|33628.07|33628.07|33333.29|33333.29|0
1634216400000|2021-10-14 13:00:00|33466.74|33466.74|33746.47|33746.47|33771.77|33771.77|33466.74|33466.74|0
1634220000000|2021-10-14 14:00:00|33740.8|33740.8|33857.21|33857.21|33862.82|33862.82|33686.81|33686.81|0
1634223600000|2021-10-14 15:00:00|33851.55|33851.55|33859.78|33859.78|33910.74|33910.74|33817.48|33817.48|0
1634281200000|2021-10-15 07:00:00|33799.85|33799.85|33777.23|33777.23|33836.95|33836.95|33672.41|33672.41|0
1634284800000|2021-10-15 08:00:00|33765.9|33765.9|33682.89|33682.89|33767.74|33767.74|33671.56|33671.56|0
1634288400000|2021-10-15 09:00:00|33656.75|33656.75|33630.16|33630.16|33656.75|33656.75|33506.09|33506.09|0
1634292000000|2021-10-15 10:00:00|33624.49|33624.49|33369.83|33369.83|33624.49|33624.49|33369.83|33369.83|0
1634295600000|2021-10-15 11:00:00|33375.5|33375.5|33314.16|33314.16|33514.39|33514.39|33302.82|33302.82|0
1634299200000|2021-10-15 12:00:00|33308.49|33308.49|33386.22|33386.22|33403.28|33403.28|33241.6|33241.6|0
1634302800000|2021-10-15 13:00:00|33374.88|33374.88|33339.21|33339.21|33460.18|33460.18|33323.33|33323.33|0
1634306400000|2021-10-15 14:00:00|33347.62|33347.62|33382.24|33382.24|33396.44|33396.44|33295.05|33295.05|0
1634310000000|2021-10-15 15:00:00|33387.91|33387.91|33369.11|33369.11|33389.83|33389.83|33321.08|33321.08|0
1634540400000|2021-10-18 07:00:00|32946.73|32946.73|32964.35|32964.35|33020.41|33020.41|32772.54|32772.54|0
1634544000000|2021-10-18 08:00:00|32947.34|32947.34|32954.02|32954.02|33031.36|33031.36|32924.61|32924.61|0
1634547600000|2021-10-18 09:00:00|32971.02|32971.02|33010.35|33010.35|33058.38|33058.38|32931|32931|0
1634551200000|2021-10-18 10:00:00|33023.42|33023.42|32970.38|32970.38|33060.24|33060.24|32869.78|32869.78|0
1634554800000|2021-10-18 11:00:00|32973.19|32973.19|32860.18|32860.18|32976.11|32976.11|32857.31|32857.31|0
1634558400000|2021-10-18 12:00:00|32843.17|32843.17|32897.55|32897.55|32942.83|32942.83|32787.62|32787.62|0
1634562000000|2021-10-18 13:00:00|32903.21|32903.21|32921.78|32921.78|33032.93|33032.93|32897.55|32897.55|0
1634565600000|2021-10-18 14:00:00|32916.11|32916.11|32973.29|32973.29|33027.49|33027.49|32900.18|32900.18|0
1634569200000|2021-10-18 15:00:00|32978.96|32978.96|32989.11|32989.11|33025.92|33025.92|32958.97|32958.97|0
1634626800000|2021-10-19 07:00:00|33317.05|33317.05|33320.86|33320.86|33345.39|33345.39|33249.66|33249.66|0
1634630400000|2021-10-19 08:00:00|33309.53|33309.53|33194.28|33194.28|33364.64|33364.64|33180.2|33180.2|0
1634634000000|2021-10-19 09:00:00|33182.95|33182.95|33070.48|33070.48|33182.95|33182.95|33070.48|33070.48|0
1634637600000|2021-10-19 10:00:00|33076.15|33076.15|33167.72|33167.72|33167.72|33167.72|33031.99|33031.99|0
1634641200000|2021-10-19 11:00:00|33162.06|33162.06|33089.5|33089.5|33183.66|33183.66|33089.5|33089.5|0
1634644800000|2021-10-19 12:00:00|33095.17|33095.17|33078.83|33078.83|33109.98|33109.98|33065.76|33065.76|0
1634648400000|2021-10-19 13:00:00|33073.17|33073.17|33051.38|33051.38|33115.65|33115.65|33006.22|33006.22|0
1634652000000|2021-10-19 14:00:00|33056.99|33056.99|32997.74|32997.74|33073.11|33073.11|32950.84|32950.84|0
1634655600000|2021-10-19 15:00:00|32994.94|32994.94|33113.46|33113.46|33113.46|33113.46|32992.08|32992.08|0
1634713200000|2021-10-20 07:00:00|33208.1|33208.1|32955.35|32955.35|33386.44|33386.44|32927.01|32927.01|0
1634716800000|2021-10-20 08:00:00|32961.02|32961.02|32895.41|32895.41|33014.72|33014.72|32878.41|32878.41|0
1634720400000|2021-10-20 09:00:00|32918.09|32918.09|32911.47|32911.47|33103|33103|32866.07|32866.07|0
1634724000000|2021-10-20 10:00:00|32917.14|32917.14|32977.69|32977.69|33041.71|33041.71|32909.79|32909.79|0
1634727600000|2021-10-20 11:00:00|32983.35|32983.35|33128.71|33128.71|33139.98|33139.98|32960.68|32960.68|0
1634731200000|2021-10-20 12:00:00|33141.78|33141.78|33202.39|33202.39|33310.08|33310.08|33130.44|33130.44|0
1634734800000|2021-10-20 13:00:00|33213.73|33213.73|33237.01|33237.01|33347.73|33347.73|33189.37|33189.37|0
1634738400000|2021-10-20 14:00:00|33242.68|33242.68|33340.98|33340.98|33388.12|33388.12|33191.67|33191.67|0
1634742000000|2021-10-20 15:00:00|33346.64|33346.64|33314.89|33314.89|33352.31|33352.31|33290.53|33290.53|0
1634799600000|2021-10-21 07:00:00|33336.73|33336.73|33451.59|33451.59|33641.82|33641.82|33308.39|33308.39|0
1634803200000|2021-10-21 08:00:00|33443.18|33443.18|33383.01|33383.01|33553.38|33553.38|33375.1|33375.1|0
1634806800000|2021-10-21 09:00:00|33366|33366|33538.67|33538.67|33538.67|33538.67|33283.9|33283.9|0
1634810400000|2021-10-21 10:00:00|33527.33|33527.33|33319.31|33319.31|33530.14|33530.14|33319.31|33319.31|0
1634814000000|2021-10-21 11:00:00|33324.98|33324.98|33417.03|33417.03|33444.3|33444.3|33291.09|33291.09|0
1634817600000|2021-10-21 12:00:00|33430.1|33430.1|33288.4|33288.4|33475.44|33475.44|33271.4|33271.4|0
1634821200000|2021-10-21 13:00:00|33282.73|33282.73|33405.19|33405.19|33433.36|33433.36|33268.48|33268.48|0
1634824800000|2021-10-21 14:00:00|33399.53|33399.53|33576.61|33576.61|33587.94|33587.94|33388.19|33388.19|0
1634828400000|2021-10-21 15:00:00|33571|33571|33565.39|33565.39|33689.91|33689.91|33565.39|33565.39|0
1634886000000|2021-10-22 07:00:00|33614.54|33614.54|33789.13|33789.13|33864.37|33864.37|33614.54|33614.54|0
1634889600000|2021-10-22 08:00:00|33802.2|33802.2|33825.49|33825.49|33951.8|33951.8|33749.45|33749.45|0
1634893200000|2021-10-22 09:00:00|33819.82|33819.82|33708.04|33708.04|33839.63|33839.63|33705.23|33705.23|0
1634896800000|2021-10-22 10:00:00|33691.03|33691.03|33682.5|33682.5|33722.18|33722.18|33589.52|33589.52|0
1634900400000|2021-10-22 11:00:00|33693.84|33693.84|33637.61|33637.61|33705.17|33705.17|33602.36|33602.36|0
1634904000000|2021-10-22 12:00:00|33648.95|33648.95|33674.88|33674.88|33707.64|33707.64|33611.8|33611.8|0
1634907600000|2021-10-22 13:00:00|33680.54|33680.54|33719.56|33719.56|33738.36|33738.36|33601.43|33601.43|0
1634911200000|2021-10-22 14:00:00|33708.23|33708.23|33826.96|33826.96|33857.99|33857.99|33702.56|33702.56|0
1634914800000|2021-10-22 15:00:00|33809.96|33809.96|33814.62|33814.62|33889.86|33889.86|33792.95|33792.95|0
1635145200000|2021-10-25 07:00:00|33574.1|33574.1|33684.71|33684.71|33741.39|33741.39|33441.44|33441.44|0
1635148800000|2021-10-25 08:00:00|33679.04|33679.04|33740.32|33740.32|33765.62|33765.62|33643.35|33643.35|0
1635152400000|2021-10-25 09:00:00|33757.33|33757.33|33750.48|33750.48|33778.64|33778.64|33723.32|33723.32|0
1635156000000|2021-10-25 10:00:00|33761.81|33761.81|33713.78|33713.78|33789.03|33789.03|33679.71|33679.71|0
1635159600000|2021-10-25 11:00:00|33719.45|33719.45|33732.46|33732.46|33810.57|33810.57|33663.83|33663.83|0
1635163200000|2021-10-25 12:00:00|33715.46|33715.46|33809.11|33809.11|33816.52|33816.52|33709.79|33709.79|0
1635166800000|2021-10-25 13:00:00|33814.78|33814.78|33996.11|33996.11|34040.33|34040.33|33803.45|33803.45|0
1635170400000|2021-10-25 14:00:00|33993.31|33993.31|33960.43|33960.43|34042.29|34042.29|33938.94|33938.94|0
1635174000000|2021-10-25 15:00:00|33954.76|33954.76|34021.77|34021.77|34021.77|34021.77|33928.61|33928.61|0
1635231600000|2021-10-26 07:00:00|34079.32|34079.32|34160.82|34160.82|34175.52|34175.52|34021.2|34021.2|0
1635235200000|2021-10-26 08:00:00|34166.49|34166.49|34098.47|34098.47|34183.49|34183.49|34004.03|34004.03|0
1635238800000|2021-10-26 09:00:00|34087.14|34087.14|34049.71|34049.71|34087.14|34087.14|34007.17|34007.17|0
1635242400000|2021-10-26 10:00:00|34044.04|34044.04|34124.62|34124.62|34135.9|34135.9|33940.06|33940.06|0
1635246000000|2021-10-26 11:00:00|34130.23|34130.23|34166.55|34166.55|34196.68|34196.68|34111.55|34111.55|0
1635249600000|2021-10-26 12:00:00|34172.21|34172.21|34248.54|34248.54|34279.69|34279.69|34160.16|34160.16|0
1635253200000|2021-10-26 13:00:00|34259.88|34259.88|34351.34|34351.34|34370.08|34370.08|34259.88|34259.88|0
1635256800000|2021-10-26 14:00:00|34340.01|34340.01|34276.91|34276.91|34383.16|34383.16|34232.99|34232.99|0
1635260400000|2021-10-26 15:00:00|34271.25|34271.25|34245.16|34245.16|34276.91|34276.91|34222.43|34222.43|0
1635318000000|2021-10-27 07:00:00|34037.24|34037.24|34209.06|34209.06|34209.06|34209.06|33967.66|33967.66|0
1635321600000|2021-10-27 08:00:00|34214.73|34214.73|34186.46|34186.46|34308.45|34308.45|34155.3|34155.3|0
1635325200000|2021-10-27 09:00:00|34192.13|34192.13|34189.44|34189.44|34253.35|34253.35|34135.57|34135.57|0
1635328800000|2021-10-27 10:00:00|34200.78|34200.78|34072.09|34072.09|34200.78|34200.78|34070.35|34070.35|0
1635332400000|2021-10-27 11:00:00|34077.76|34077.76|34180.91|34180.91|34186.58|34186.58|34007.03|34007.03|0
1635336000000|2021-10-27 12:00:00|34154.76|34154.76|34012.4|34012.4|34154.76|34154.76|33980.59|33980.59|0
1635339600000|2021-10-27 13:00:00|34006.73|34006.73|33949.28|33949.28|34020.88|34020.88|33877.33|33877.33|0
1635343200000|2021-10-27 14:00:00|33943.61|33943.61|33850.41|33850.41|33949.34|33949.34|33850.41|33850.41|0
1635346800000|2021-10-27 15:00:00|33839.08|33839.08|33865.73|33865.73|33935.37|33935.37|33827.74|33827.74|0
1635404400000|2021-10-28 07:00:00|33926.57|33926.57|33998.61|33998.61|34068.21|34068.21|33896.76|33896.76|0
1635408000000|2021-10-28 08:00:00|33992.94|33992.94|34114.66|34114.66|34196.87|34196.87|33920.39|33920.39|0
1635411600000|2021-10-28 09:00:00|34117.46|34117.46|34100.17|34100.17|34205|34205|34071.83|34071.83|0
1635415200000|2021-10-28 10:00:00|34105.84|34105.84|34143.95|34143.95|34233.57|34233.57|34088.83|34088.83|0
1635418800000|2021-10-28 11:00:00|34149.62|34149.62|34140.78|34140.78|34267.58|34267.58|34112.44|34112.44|0
1635422400000|2021-10-28 12:00:00|34129.44|34129.44|34115.07|34115.07|34205.87|34205.87|34075.45|34075.45|0
1635426000000|2021-10-28 13:00:00|34120.68|34120.68|34154.51|34154.51|34210.96|34210.96|34015.35|34015.35|0
1635429600000|2021-10-28 14:00:00|34160.12|34160.12|34296.21|34296.21|34318.88|34318.88|34137.56|34137.56|0
1635433200000|2021-10-28 15:00:00|34301.88|34301.88|34226.24|34226.24|34328.25|34328.25|34210.97|34210.97|0
1635490800000|2021-10-29 07:00:00|34146.27|34146.27|34284.82|34284.82|34287.62|34287.62|34120.74|34120.74|0
1635494400000|2021-10-29 08:00:00|34267.81|34267.81|34359.92|34359.92|34359.92|34359.92|34166.43|34166.43|0
1635498000000|2021-10-29 09:00:00|34342.91|34342.91|34449.41|34449.41|34480.49|34480.49|34279.83|34279.83|0
1635501600000|2021-10-29 10:00:00|34421.07|34421.07|34434.05|34434.05|34438.6|34438.6|34225.61|34225.61|0
1635505200000|2021-10-29 11:00:00|34428.39|34428.39|34311.29|34311.29|34434.11|34434.11|34297.09|34297.09|0
1635508800000|2021-10-29 12:00:00|34316.95|34316.95|34345.18|34345.18|34353.53|34353.53|34283.9|34283.9|0
1635512400000|2021-10-29 13:00:00|34339.51|34339.51|34266.23|34266.23|34350.85|34350.85|34226.38|34226.38|0
1635516000000|2021-10-29 14:00:00|34260.57|34260.57|34286.55|34286.55|34325.66|34325.66|34226.62|34226.62|0
1635519600000|2021-10-29 15:00:00|34297.89|34297.89|34401.8|34401.8|34417.74|34417.74|34258.21|34258.21|0
1635753600000|2021-11-01 08:00:00|34629.76|34629.76|34620.99|34620.99|34687.1|34687.1|34555.96|34555.96|0
1635757200000|2021-11-01 09:00:00|34615.33|34615.33|34653.94|34653.94|34676.61|34676.61|34571.16|34571.16|0
1635760800000|2021-11-01 10:00:00|34659.6|34659.6|34550.29|34550.29|34680.54|34680.54|34533.23|34533.23|0
1635764400000|2021-11-01 11:00:00|34561.63|34561.63|34517.35|34517.35|34612.64|34612.64|34483.52|34483.52|0
1635768000000|2021-11-01 12:00:00|34511.68|34511.68|34608.3|34608.3|34619.64|34619.64|34436.87|34436.87|0
1635771600000|2021-11-01 13:00:00|34596.96|34596.96|34695.77|34695.77|34715.52|34715.52|34574.29|34574.29|0
1635775200000|2021-11-01 14:00:00|34701.44|34701.44|34645.17|34645.17|34701.44|34701.44|34605.49|34605.49|0
1635778800000|2021-11-01 15:00:00|34650.84|34650.84|34712.95|34712.95|34718.62|34718.62|34642.37|34642.37|0
1635782400000|2021-11-01 16:00:00|34718.62|34718.62|34670.47|34670.47|34735.45|34735.45|34643.2|34643.2|0
1635840000000|2021-11-02 08:00:00|34619.46|34619.46|34542.48|34542.48|34625.07|34625.07|34461.17|34461.17|0
1635843600000|2021-11-02 09:00:00|34548.14|34548.14|34536.52|34536.52|34683.37|34683.37|34536.52|34536.52|0
1635847200000|2021-11-02 10:00:00|34523.44|34523.44|34476.36|34476.36|34560.93|34560.93|34404.87|34404.87|0
1635850800000|2021-11-02 11:00:00|34482.03|34482.03|34515.58|34515.58|34586.34|34586.34|34482.03|34482.03|0
1635854400000|2021-11-02 12:00:00|34502.51|34502.51|34489.65|34489.65|34535|34535|34436.41|34436.41|0
1635858000000|2021-11-02 13:00:00|34495.32|34495.32|34400.09|34400.09|34511.2|34511.2|34300.99|34300.99|0
1635861600000|2021-11-02 14:00:00|34405.76|34405.76|34385.89|34385.89|34413.11|34413.11|34353.01|34353.01|0
1635865200000|2021-11-02 15:00:00|34380.22|34380.22|34386.46|34386.46|34467.99|34467.99|34357.61|34357.61|0
1635868800000|2021-11-02 16:00:00|34392.13|34392.13|34312.89|34312.89|34392.13|34392.13|34271.48|34271.48|0
1635926400000|2021-11-03 08:00:00|34385.79|34385.79|34299.03|34299.03|34500.1|34500.1|34242.35|34242.35|0
1635930000000|2021-11-03 09:00:00|34304.7|34304.7|34253.07|34253.07|34355.48|34355.48|34215.02|34215.02|0
1635933600000|2021-11-03 10:00:00|34264.41|34264.41|34201.13|34201.13|34298.42|34298.42|34058.7|34058.7|0
1635937200000|2021-11-03 11:00:00|34203.93|34203.93|34124.14|34124.14|34226.6|34226.6|34034.52|34034.52|0
1635940800000|2021-11-03 12:00:00|34112.8|34112.8|34152.92|34152.92|34152.92|34152.92|34073.07|34073.07|0
1635944400000|2021-11-03 13:00:00|34158.53|34158.53|34263.41|34263.41|34297.42|34297.42|34144.45|34144.45|0
1635948000000|2021-11-03 14:00:00|34274.75|34274.75|34305.78|34305.78|34386.31|34386.31|34173.85|34173.85|0
1635951600000|2021-11-03 15:00:00|34302.97|34302.97|34361.17|34361.17|34411.22|34411.22|34301.63|34301.63|0
1635955200000|2021-11-03 16:00:00|34363.98|34363.98|34385.29|34385.29|34406.06|34406.06|34343.04|34343.04|0
1636012800000|2021-11-04 08:00:00|34607.13|34607.13|34616.61|34616.61|34672.22|34672.22|34528.17|34528.17|0
1636016400000|2021-11-04 09:00:00|34599.61|34599.61|34624.02|34624.02|34636.03|34636.03|34524.24|34524.24|0
1636020000000|2021-11-04 10:00:00|34652.36|34652.36|34496.14|34496.14|34679.69|34679.69|34496.14|34496.14|0
1636023600000|2021-11-04 11:00:00|34501.8|34501.8|34451.29|34451.29|34527.66|34527.66|34318.69|34318.69|0
1636027200000|2021-11-04 12:00:00|34456.96|34456.96|34613.4|34613.4|34620.74|34620.74|34456.96|34456.96|0
1636030800000|2021-11-04 13:00:00|34624.73|34624.73|34747.89|34747.89|34790.2|34790.2|34579.21|34579.21|0
1636034400000|2021-11-04 14:00:00|34739.48|34739.48|34850.65|34850.65|34959.73|34959.73|34711.02|34711.02|0
1636038000000|2021-11-04 15:00:00|34856.32|34856.32|34985.92|34985.92|34991.59|34991.59|34822.31|34822.31|0
1636041600000|2021-11-04 16:00:00|34980.25|34980.25|34969.15|34969.15|34985.92|34985.92|34885.25|34885.25|0
1636099200000|2021-11-05 08:00:00|35107.46|35107.46|35177.91|35177.91|35465.45|35465.45|35047.3|35047.3|0
1636102800000|2021-11-05 09:00:00|35183.58|35183.58|35303.19|35303.19|35349.69|35349.69|35179.21|35179.21|0
1636106400000|2021-11-05 10:00:00|35308.86|35308.86|35533.87|35533.87|35542.23|35542.23|35308.86|35308.86|0
1636110000000|2021-11-05 11:00:00|35516.87|35516.87|35573.49|35573.49|35615.79|35615.79|35498.13|35498.13|0
1636113600000|2021-11-05 12:00:00|35562.15|35562.15|35590.55|35590.55|35627.36|35627.36|35229.93|35229.93|0
1636117200000|2021-11-05 13:00:00|35613.22|35613.22|35528.73|35528.73|35613.22|35613.22|35491.92|35491.92|0
1636120800000|2021-11-05 14:00:00|35525.92|35525.92|35552.35|35552.35|35596.63|35596.63|35412.07|35412.07|0
1636124400000|2021-11-05 15:00:00|35565.43|35565.43|35444|35444|35568.58|35568.58|35421.33|35421.33|0
1636128000000|2021-11-05 16:00:00|35438.33|35438.33|35480.93|35480.93|35548.83|35548.83|35438.33|35438.33|0
1636358400000|2021-11-08 08:00:00|35532.59|35532.59|35412.35|35412.35|35589.27|35589.27|35341.69|35341.69|0
1636362000000|2021-11-08 09:00:00|35401.01|35401.01|35351.91|35351.91|35402.75|35402.75|35288.62|35288.62|0
1636365600000|2021-11-08 10:00:00|35363.25|35363.25|35390.86|35390.86|35443.43|35443.43|35360.72|35360.72|0
1636369200000|2021-11-08 11:00:00|35413.53|35413.53|35479.41|35479.41|35523.81|35523.81|35382.44|35382.44|0
1636372800000|2021-11-08 12:00:00|35490.75|35490.75|35532.03|35532.03|35566.94|35566.94|35478.51|35478.51|0
1636376400000|2021-11-08 13:00:00|35554.7|35554.7|35461.53|35461.53|35596.5|35596.5|35410.58|35410.58|0
1636380000000|2021-11-08 14:00:00|35472.87|35472.87|35415.74|35415.74|35602.66|35602.66|35410.07|35410.07|0
1636383600000|2021-11-08 15:00:00|35410.07|35410.07|35347.22|35347.22|35477.85|35477.85|35330.22|35330.22|0
1636387200000|2021-11-08 16:00:00|35344.42|35344.42|35328.48|35328.48|35350.09|35350.09|35247.45|35247.45|0
1636444800000|2021-11-09 08:00:00|35855.45|35855.45|35856.67|35856.67|36021.02|36021.02|35812.27|35812.27|0
1636448400000|2021-11-09 09:00:00|35816.99|35816.99|36068.28|36068.28|36409.33|36409.33|35807.39|35807.39|0
1636452000000|2021-11-09 10:00:00|36079.62|36079.62|36122.49|36122.49|36209.13|36209.13|35989.83|35989.83|0
1636455600000|2021-11-09 11:00:00|36128.1|36128.1|36237.14|36237.14|36331.74|36331.74|36083.15|36083.15|0
1636459200000|2021-11-09 12:00:00|36228.73|36228.73|36184.9|36184.9|36247.8|36247.8|36159.42|36159.42|0
1636462800000|2021-11-09 13:00:00|36173.56|36173.56|36439.59|36439.59|36445.32|36445.32|36156.56|36156.56|0
1636466400000|2021-11-09 14:00:00|36433.93|36433.93|36450.3|36450.3|36612.37|36612.37|36428.38|36428.38|0
1636470000000|2021-11-09 15:00:00|36447.5|36447.5|36820.92|36820.92|36952.9|36952.9|36281.72|36281.72|0
1636473600000|2021-11-09 16:00:00|36826.53|36826.53|36555.72|36555.72|36829.33|36829.33|36492.08|36492.08|0
1636531200000|2021-11-10 08:00:00|36518.79|36518.79|35736.76|35736.76|36518.79|36518.79|35725.43|35725.43|0
1636534800000|2021-11-10 09:00:00|35725.43|35725.43|35863.71|35863.71|35954.54|35954.54|35718.02|35718.02|0
1636538400000|2021-11-10 10:00:00|35852.37|35852.37|35555.91|35555.91|35875.05|35875.05|35555.91|35555.91|0
1636542000000|2021-11-10 11:00:00|35553.11|35553.11|35523.99|35523.99|35721.85|35721.85|35521.19|35521.19|0
1636545600000|2021-11-10 12:00:00|35510.92|35510.92|35479.16|35479.16|35529.72|35529.72|35432.31|35432.31|0
1636549200000|2021-11-10 13:00:00|35484.83|35484.83|35524.37|35524.37|35720.51|35720.51|35484.83|35484.83|0
1636552800000|2021-11-10 14:00:00|35521.57|35521.57|35525.05|35525.05|35635.43|35635.43|35494.85|35494.85|0
1636556400000|2021-11-10 15:00:00|35530.71|35530.71|35706.82|35706.82|35706.82|35706.82|35474.82|35474.82|0
1636560000000|2021-11-10 16:00:00|35735.16|35735.16|35775.17|35775.17|35806.31|35806.31|35682.4|35682.4|0
1636617600000|2021-11-11 08:00:00|34259.3|34259.3|34131.96|34131.96|34262.44|34262.44|33584.53|33584.53|0
1636621200000|2021-11-11 09:00:00|34114.95|34114.95|34512.66|34512.66|34603.23|34603.23|33995.87|33995.87|0
1636624800000|2021-11-11 10:00:00|34515.49|34515.49|34764.33|34764.33|34845.3|34845.3|34438.97|34438.97|0
1636628400000|2021-11-11 11:00:00|34758.66|34758.66|34612.92|34612.92|34801.08|34801.08|34220.55|34220.55|0
1636632000000|2021-11-11 12:00:00|34635.59|34635.59|34928.73|34928.73|34962.74|34962.74|34635.59|34635.59|0
1636635600000|2021-11-11 13:00:00|34902.58|34902.58|35044.9|35044.9|35165.27|35165.27|34858.98|34858.98|0
1636639200000|2021-11-11 14:00:00|35050.57|35050.57|35081.32|35081.32|35194.68|35194.68|34907.52|34907.52|0
1636642800000|2021-11-11 15:00:00|35075.65|35075.65|35098.1|35098.1|35172.4|35172.4|34994.06|34994.06|0
1636646400000|2021-11-11 16:00:00|35092.43|35092.43|35100.29|35100.29|35159.83|35159.83|35066.28|35066.28|0
1636704000000|2021-11-12 08:00:00|35457.58|35457.58|35567.11|35567.11|35601.11|35601.11|35241.01|35241.01|0
1636707600000|2021-11-12 09:00:00|35544.43|35544.43|35584.17|35584.17|35699.15|35699.15|35424.08|35424.08|0
1636711200000|2021-11-12 10:00:00|35589.78|35589.78|35705.77|35705.77|35747.24|35747.24|35567.9|35567.9|0
1636714800000|2021-11-12 11:00:00|35702.96|35702.96|35851.79|35851.79|36030.19|36030.19|35591.18|35591.18|0
1636718400000|2021-11-12 12:00:00|35838.72|35838.72|35909.46|35909.46|36013.78|36013.78|35776.37|35776.37|0
1636722000000|2021-11-12 13:00:00|35915.13|35915.13|35813.23|35813.23|35915.13|35915.13|35752.28|35752.28|0
1636725600000|2021-11-12 14:00:00|35801.89|35801.89|35851.06|35851.06|35907.23|35907.23|35744.6|35744.6|0
1636729200000|2021-11-12 15:00:00|35853.87|35853.87|35928.63|35928.63|35937.1|35937.1|35783.45|35783.45|0
1636732800000|2021-11-12 16:00:00|35937.05|35937.05|35910.39|35910.39|35937.05|35937.05|35836.2|35836.2|0
1636963200000|2021-11-15 08:00:00|36188.28|36188.28|36193.07|36193.07|36221.41|36221.41|36066.77|36066.77|0
1636966800000|2021-11-15 09:00:00|36198.74|36198.74|36160.03|36160.03|36366.92|36366.92|36107.85|36107.85|0
1636970400000|2021-11-15 10:00:00|36177.03|36177.03|36565.52|36565.52|36571.19|36571.19|36165.69|36165.69|0
1636974000000|2021-11-15 11:00:00|36576.86|36576.86|36343.88|36343.88|36599.53|36599.53|36310.31|36310.31|0
1636977600000|2021-11-15 12:00:00|36349.55|36349.55|36361.84|36361.84|36499.55|36499.55|36336.54|36336.54|0
1636981200000|2021-11-15 13:00:00|36333.5|36333.5|36524.73|36524.73|36524.73|36524.73|36333.5|36333.5|0
1636984800000|2021-11-15 14:00:00|36537.81|36537.81|36519.49|36519.49|36553.35|36553.35|36368.79|36368.79|0
1636988400000|2021-11-15 15:00:00|36502.49|36502.49|36388.28|36388.28|36542.22|36542.22|36379.81|36379.81|0
1636992000000|2021-11-15 16:00:00|36382.61|36382.61|36376.94|36376.94|36414.6|36414.6|36328.85|36328.85|0
1637049600000|2021-11-16 08:00:00|36475.83|36475.83|36322.53|36322.53|36507.26|36507.26|36319.66|36319.66|0
1637053200000|2021-11-16 09:00:00|36333.86|36333.86|36237.46|36237.46|36445.37|36445.37|36233.42|36233.42|0
1637056800000|2021-11-16 10:00:00|36254.47|36254.47|36587.49|36587.49|36600.56|36600.56|36254.47|36254.47|0
1637060400000|2021-11-16 11:00:00|36598.83|36598.83|36548.92|36548.92|36629.91|36629.91|36489.62|36489.62|0
1637064000000|2021-11-16 12:00:00|36554.53|36554.53|36515.98|36515.98|36603.57|36603.57|36479.39|36479.39|0
1637067600000|2021-11-16 13:00:00|36521.65|36521.65|36447.79|36447.79|36549.87|36549.87|36422.32|36422.32|0
1637071200000|2021-11-16 14:00:00|36460.87|36460.87|36333.94|36333.94|36466.53|36466.53|36310.14|36310.14|0
1637074800000|2021-11-16 15:00:00|36347.01|36347.01|36462.05|36462.05|36529|36529|36322.72|36322.72|0
1637078400000|2021-11-16 16:00:00|36467.72|36467.72|36543.81|36543.81|36582.19|36582.19|36462.05|36462.05|0
1637136000000|2021-11-17 08:00:00|36514.93|36514.93|36442.58|36442.58|36576.81|36576.81|36436.41|36436.41|0
1637139600000|2021-11-17 09:00:00|36448.25|36448.25|36397.41|36397.41|36620.74|36620.74|36386.07|36386.07|0
1637143200000|2021-11-17 10:00:00|36394.6|36394.6|36265.83|36265.83|36401|36401|36195.13|36195.13|0
1637146800000|2021-11-17 11:00:00|36254.5|36254.5|36187.05|36187.05|36331.1|36331.1|36187.05|36187.05|0
1637150400000|2021-11-17 12:00:00|36198.39|36198.39|36249.18|36249.18|36249.18|36249.18|36156.58|36156.58|0
1637154000000|2021-11-17 13:00:00|36251.98|36251.98|36339.58|36339.58|36339.58|36339.58|36209.45|36209.45|0
1637157600000|2021-11-17 14:00:00|36326.5|36326.5|36010.22|36010.22|36350.68|36350.68|36010.22|36010.22|0
1637161200000|2021-11-17 15:00:00|36021.56|36021.56|35963.81|35963.81|36089.06|36089.06|35897.09|35897.09|0
1637164800000|2021-11-17 16:00:00|35969.42|35969.42|35967.74|35967.74|36050.33|36050.33|35963.75|35963.75|0
1637222400000|2021-11-18 08:00:00|36201.37|36201.37|36207.77|36207.77|36256.13|36256.13|36066.46|36066.46|0
1637226000000|2021-11-18 09:00:00|36219.1|36219.1|36300.75|36300.75|36466.68|36466.68|36177.69|36177.69|0
1637229600000|2021-11-18 10:00:00|36306.42|36306.42|36294.53|36294.53|36439.53|36439.53|36252.04|36252.04|0
1637233200000|2021-11-18 11:00:00|36288.86|36288.86|36322.12|36322.12|36379.25|36379.25|36265.89|36265.89|0
1637236800000|2021-11-18 12:00:00|36327.79|36327.79|36392.37|36392.37|36467.12|36467.12|36314.26|36314.26|0
1637240400000|2021-11-18 13:00:00|36398.04|36398.04|36525.69|36525.69|36552.52|36552.52|36372.56|36372.56|0
1637244000000|2021-11-18 14:00:00|36531.36|36531.36|36666.98|36666.98|36712.32|36712.32|36448.53|36448.53|0
1637247600000|2021-11-18 15:00:00|36644.31|36644.31|36691.27|36691.27|36701.54|36701.54|36493.64|36493.64|0
1637251200000|2021-11-18 16:00:00|36704.35|36704.35|36623.99|36623.99|36709.96|36709.96|36623.99|36623.99|0
1637308800000|2021-11-19 08:00:00|37157.2|37157.2|36835.09|36835.09|37157.2|37157.2|36782.28|36782.28|0
1637312400000|2021-11-19 09:00:00|36840.76|36840.76|36870.62|36870.62|37213.66|37213.66|36821.01|36821.01|0
1637316000000|2021-11-19 10:00:00|36864.95|36864.95|36786.43|36786.43|36899.63|36899.63|36574.99|36574.99|0
1637319600000|2021-11-19 11:00:00|36780.77|36780.77|36604.96|36604.96|36807.59|36807.59|36589.14|36589.14|0
1637323200000|2021-11-19 12:00:00|36610.62|36610.62|36404.23|36404.23|36650.8|36650.8|36387.22|36387.22|0
1637326800000|2021-11-19 13:00:00|36417.3|36417.3|36437.01|36437.01|36472.75|36472.75|36315.51|36315.51|0
1637330400000|2021-11-19 14:00:00|36434.2|36434.2|36764.08|36764.08|36764.08|36764.08|36370.85|36370.85|0
1637334000000|2021-11-19 15:00:00|36769.75|36769.75|36617.96|36617.96|36795.9|36795.9|36570.6|36570.6|0
1637337600000|2021-11-19 16:00:00|36612.29|36612.29|36619.87|36619.87|36678.29|36678.29|36594.39|36594.39|0
1637568000000|2021-11-22 08:00:00|36571.58|36571.58|36712.08|36712.08|36734.94|36734.94|36548.91|36548.91|0
1637571600000|2021-11-22 09:00:00|36725.15|36725.15|36672.24|36672.24|36725.15|36725.15|36610.23|36610.23|0
1637575200000|2021-11-22 10:00:00|36677.91|36677.91|36794.19|36794.19|36794.19|36794.19|36639.54|36639.54|0
1637578800000|2021-11-22 11:00:00|36797|36797|36510.76|36510.76|36822.47|36822.47|36510.76|36510.76|0
1637582400000|2021-11-22 12:00:00|36533.44|36533.44|36482.7|36482.7|36600.27|36600.27|36473.56|36473.56|0
1637586000000|2021-11-22 13:00:00|36488.31|36488.31|36549.48|36549.48|36549.48|36549.48|36431.75|36431.75|0
1637589600000|2021-11-22 14:00:00|36560.81|36560.81|36879.02|36879.02|36911.85|36911.85|36560.81|36560.81|0
1637593200000|2021-11-22 15:00:00|36873.35|36873.35|36869.09|36869.09|36904.22|36904.22|36757.72|36757.72|0
1637596800000|2021-11-22 16:00:00|36874.76|36874.76|36554.63|36554.63|36880.43|36880.43|36539.31|36539.31|0
1637654400000|2021-11-23 08:00:00|36082.2|36082.2|35890.15|35890.15|36101.84|36101.84|35797.15|35797.15|0
1637658000000|2021-11-23 09:00:00|35895.76|35895.76|36171.18|36171.18|36171.18|36171.18|35780.95|35780.95|0
1637661600000|2021-11-23 10:00:00|36182.52|36182.52|36357.01|36357.01|36463.64|36463.64|36165.51|36165.51|0
1637665200000|2021-11-23 11:00:00|36362.68|36362.68|36350.69|36350.69|36383.51|36383.51|36225.32|36225.32|0
1637668800000|2021-11-23 12:00:00|36342.27|36342.27|36269.83|36269.83|36387.68|36387.68|36235.94|36235.94|0
1637672400000|2021-11-23 13:00:00|36264.16|36264.16|36307.83|36307.83|36350.86|36350.86|36244.35|36244.35|0
1637676000000|2021-11-23 14:00:00|36302.16|36302.16|36381.8|36381.8|36537.91|36537.91|36298.23|36298.23|0
1637679600000|2021-11-23 15:00:00|36376.13|36376.13|36034.49|36034.49|36428.88|36428.88|36026.02|36026.02|0
1637683200000|2021-11-23 16:00:00|36040.16|36040.16|36070.69|36070.69|36096.84|36096.84|36008.46|36008.46|0
1637740800000|2021-11-24 08:00:00|35994.86|35994.86|36061.63|36061.63|36143.85|36143.85|35983.52|35983.52|0
1637744400000|2021-11-24 09:00:00|36067.3|36067.3|35808.78|35808.78|36089.97|36089.97|35800.25|35800.25|0
1637748000000|2021-11-24 10:00:00|35782.63|35782.63|35799.93|35799.93|35872.31|35872.31|35746.05|35746.05|0
1637751600000|2021-11-24 11:00:00|35802.73|35802.73|35954.89|35954.89|35989.8|35989.8|35788.59|35788.59|0
1637755200000|2021-11-24 12:00:00|35966.23|35966.23|35924.38|35924.38|36056.46|36056.46|35899.91|35899.91|0
1637758800000|2021-11-24 13:00:00|35907.37|35907.37|35836.84|35836.84|35950.86|35950.86|35822.7|35822.7|0
1637762400000|2021-11-24 14:00:00|35842.51|35842.51|35926.41|35926.41|35998.63|35998.63|35794.92|35794.92|0
1637766000000|2021-11-24 15:00:00|35932.07|35932.07|36156.72|36156.72|36202.68|36202.68|35920.8|35920.8|0
1637769600000|2021-11-24 16:00:00|36145.38|36145.38|36131.18|36131.18|36180.06|36180.06|36112.44|36112.44|0
1637827200000|2021-11-25 08:00:00|36422.44|36422.44|36244.67|36244.67|36442.25|36442.25|36244.67|36244.67|0
1637830800000|2021-11-25 09:00:00|36216.33|36216.33|36084.63|36084.63|36240.63|36240.63|36084.63|36084.63|0
1637834400000|2021-11-25 10:00:00|36097.7|36097.7|36110.04|36110.04|36160.6|36160.6|36058.08|36058.08|0
1637838000000|2021-11-25 11:00:00|36104.38|36104.38|36054.69|36054.69|36107.18|36107.18|36009.64|36009.64|0
1637841600000|2021-11-25 12:00:00|36066.03|36066.03|36192.35|36192.35|36209.91|36209.91|36054.81|36054.81|0
1637845200000|2021-11-25 13:00:00|36198.01|36198.01|36262.52|36262.52|36350.96|36350.96|36198.01|36198.01|0
1637848800000|2021-11-25 14:00:00|36249.45|36249.45|36281.53|36281.53|36360.76|36360.76|36249.45|36249.45|0
1637852400000|2021-11-25 15:00:00|36275.86|36275.86|36258.92|36258.92|36399.83|36399.83|36256.11|36256.11|0
1637856000000|2021-11-25 16:00:00|36270.25|36270.25|36273.17|36273.17|36304.32|36304.32|36222.67|36222.67|0
1637913600000|2021-11-26 08:00:00|35091.57|35091.57|35271.21|35271.21|35337.65|35337.65|34713.66|34713.66|0
1637917200000|2021-11-26 09:00:00|35231.54|35231.54|35152.3|35152.3|35274.57|35274.57|34940.37|34940.37|0
1637920800000|2021-11-26 10:00:00|35140.97|35140.97|35040.68|35040.68|35297.58|35297.58|34970.21|34970.21|0
1637924400000|2021-11-26 11:00:00|35037.88|35037.88|35126.46|35126.46|35300.09|35300.09|35026.54|35026.54|0
1637928000000|2021-11-26 12:00:00|35113.39|35113.39|35194.07|35194.07|35273.14|35273.14|35107.72|35107.72|0
1637931600000|2021-11-26 13:00:00|35199.73|35199.73|35251.04|35251.04|35313.49|35313.49|35155.75|35155.75|0
1637935200000|2021-11-26 14:00:00|35256.71|35256.71|35249.07|35249.07|35397.36|35397.36|35202.1|35202.1|0
1637938800000|2021-11-26 15:00:00|35254.74|35254.74|34849.18|34849.18|35254.74|35254.74|34732.46|34732.46|0
1637942400000|2021-11-26 16:00:00|34843.51|34843.51|34725.45|34725.45|34903.67|34903.67|34670.9|34670.9|0
1638172800000|2021-11-29 08:00:00|35264.58|35264.58|35189.23|35189.23|35449.33|35449.33|35169.48|35169.48|0
1638176400000|2021-11-29 09:00:00|35194.84|35194.84|35284.86|35284.86|35515.2|35515.2|35192.04|35192.04|0
1638180000000|2021-11-29 10:00:00|35271.78|35271.78|35279.92|35279.92|35391.76|35391.76|35239.3|35239.3|0
1638183600000|2021-11-29 11:00:00|35266.85|35266.85|35255.47|35255.47|35342.94|35342.94|35154.57|35154.57|0
1638187200000|2021-11-29 12:00:00|35261.08|35261.08|35270.05|35270.05|35309.72|35309.72|35203.39|35203.39|0
1638190800000|2021-11-29 13:00:00|35264.38|35264.38|35203.81|35203.81|35264.38|35264.38|35071.45|35071.45|0
1638194400000|2021-11-29 14:00:00|35198.15|35198.15|35244.97|35244.97|35287.59|35287.59|35145.81|35145.81|0
1638198000000|2021-11-29 15:00:00|35222.29|35222.29|35165|35165|35282.73|35282.73|35035.27|35035.27|0
1638201600000|2021-11-29 16:00:00|35170.67|35170.67|35133.36|35133.36|35198.95|35198.95|35128.7|35128.7|0
1638259200000|2021-11-30 08:00:00|34501.17|34501.17|34573.49|34573.49|34627.97|34627.97|34444.2|34444.2|0
1638262800000|2021-11-30 09:00:00|34562.27|34562.27|34608.02|34608.02|34608.02|34608.02|34409.42|34409.42|0
1638266400000|2021-11-30 10:00:00|34610.82|34610.82|34533.59|34533.59|34635.64|34635.64|34405.13|34405.13|0
1638270000000|2021-11-30 11:00:00|34539.26|34539.26|34486.48|34486.48|34544.93|34544.93|34317.48|34317.48|0
1638273600000|2021-11-30 12:00:00|34480.81|34480.81|34556.73|34556.73|34573.73|34573.73|34411.61|34411.61|0
1638277200000|2021-11-30 13:00:00|34569.81|34569.81|34647.18|34647.18|34647.18|34647.18|34449.67|34449.67|0
1638280800000|2021-11-30 14:00:00|34655.6|34655.6|34730.57|34730.57|34792.35|34792.35|34653.13|34653.13|0
1638284400000|2021-11-30 15:00:00|34724.9|34724.9|34411|34411|34858.23|34858.23|34399.66|34399.66|0
1638288000000|2021-11-30 16:00:00|34397.92|34397.92|34411.95|34411.95|34613.45|34613.45|34379.06|34379.06|0
1638345600000|2021-12-01 08:00:00|34719.86|34719.86|34655.54|34655.54|34808.62|34808.62|34592.14|34592.14|0
1638349200000|2021-12-01 09:00:00|34652.74|34652.74|34816.76|34816.76|34904.58|34904.58|34652.74|34652.74|0
1638352800000|2021-12-01 10:00:00|34819.56|34819.56|34717.22|34717.22|34875.69|34875.69|34671.38|34671.38|0
1638356400000|2021-12-01 11:00:00|34728.55|34728.55|34850.15|34850.15|34855.82|34855.82|34670.08|34670.08|0
1638360000000|2021-12-01 12:00:00|34844.48|34844.48|34905.12|34905.12|34918.71|34918.71|34827.48|34827.48|0
1638363600000|2021-12-01 13:00:00|34910.79|34910.79|34896.43|34896.43|35005.55|35005.55|34813.37|34813.37|0
1638367200000|2021-12-01 14:00:00|34890.76|34890.76|35050.64|35050.64|35061.97|35061.97|34695.76|34695.76|0
1638370800000|2021-12-01 15:00:00|35044.97|35044.97|35091.76|35091.76|35147.55|35147.55|35011.08|35011.08|0
1638374400000|2021-12-01 16:00:00|35103.09|35103.09|35203.72|35203.72|35281.83|35281.83|35088.95|35088.95|0
1638432000000|2021-12-02 08:00:00|34839.04|34839.04|35161.03|35161.03|35184.16|35184.16|34796.73|34796.73|0
1638435600000|2021-12-02 09:00:00|35155.36|35155.36|35247.46|35247.46|35247.46|35247.46|35070.48|35070.48|0
1638439200000|2021-12-02 10:00:00|35234.38|35234.38|35208.98|35208.98|35242.93|35242.93|35003.75|35003.75|0
1638442800000|2021-12-02 11:00:00|35225.98|35225.98|34955.07|34955.07|35225.98|35225.98|34928.92|34928.92|0
1638446400000|2021-12-02 12:00:00|34960.74|34960.74|34982.23|34982.23|35021.85|35021.85|34925.61|34925.61|0
1638450000000|2021-12-02 13:00:00|34979.42|34979.42|35053.76|35053.76|35067.96|35067.96|34949.34|34949.34|0
1638453600000|2021-12-02 14:00:00|35048.1|35048.1|35137.83|35137.83|35191.42|35191.42|34923.91|34923.91|0
1638457200000|2021-12-02 15:00:00|35150.91|35150.91|34924.33|34924.33|35150.91|35150.91|34915.69|34915.69|0
1638460800000|2021-12-02 16:00:00|34937.41|34937.41|34789.33|34789.33|34956.15|34956.15|34789.33|34789.33|0
1638518400000|2021-12-03 08:00:00|35296.87|35296.87|35155.32|35155.32|35333.51|35333.51|35138.32|35138.32|0
1638522000000|2021-12-03 09:00:00|35142.25|35142.25|35024.29|35024.29|35201.95|35201.95|35024.29|35024.29|0
1638525600000|2021-12-03 10:00:00|35011.21|35011.21|34909.7|34909.7|35046.96|35046.96|34899.49|34899.49|0
1638529200000|2021-12-03 11:00:00|34915.37|34915.37|34840.81|34840.81|35002.01|35002.01|34809.43|34809.43|0
1638532800000|2021-12-03 12:00:00|34846.47|34846.47|34857.25|34857.25|34904.34|34904.34|34812.92|34812.92|0
1638536400000|2021-12-03 13:00:00|34860.06|34860.06|34905.46|34905.46|35021.17|35021.17|34860.06|34860.06|0
1638540000000|2021-12-03 14:00:00|34911.13|34911.13|34736.66|34736.66|35056.74|35056.74|34736.66|34736.66|0
1638543600000|2021-12-03 15:00:00|34742.27|34742.27|34674.39|34674.39|34803.28|34803.28|34498.85|34498.85|0
1638547200000|2021-12-03 16:00:00|34663.05|34663.05|34653.2|34653.2|34729.06|34729.06|34618.63|34618.63|0
1638777600000|2021-12-06 08:00:00|35254.93|35254.93|35073.82|35073.82|35283.27|35283.27|34934.6|34934.6|0
1638781200000|2021-12-06 09:00:00|35085.15|35085.15|34945.15|34945.15|35136.17|35136.17|34932.07|34932.07|0
1638784800000|2021-12-06 10:00:00|34933.81|34933.81|35019.33|35019.33|35080.7|35080.7|34917.42|34917.42|0
1638788400000|2021-12-06 11:00:00|35013.66|35013.66|35061.55|35061.55|35135|35135|34940.94|34940.94|0
1638792000000|2021-12-06 12:00:00|35067.21|35067.21|35223.17|35223.17|35225.98|35225.98|35067.21|35067.21|0
1638795600000|2021-12-06 13:00:00|35210.1|35210.1|35299.37|35299.37|35299.37|35299.37|35155.67|35155.67|0
1638799200000|2021-12-06 14:00:00|35310.71|35310.71|35543.03|35543.03|35551.45|35551.45|35231.41|35231.41|0
1638802800000|2021-12-06 15:00:00|35548.7|35548.7|35601.67|35601.67|35619.51|35619.51|35410.65|35410.65|0
1638806400000|2021-12-06 16:00:00|35596|35596|35603.7|35603.7|35707.73|35707.73|35559.04|35559.04|0
1638864000000|2021-12-07 08:00:00|36161.66|36161.66|36251.69|36251.69|36569.41|36569.41|36155.99|36155.99|0
1638867600000|2021-12-07 09:00:00|36264.77|36264.77|36340.2|36340.2|36380.71|36380.71|36264.77|36264.77|0
1638871200000|2021-12-07 10:00:00|36343.01|36343.01|36489|36489|36489|36489|36295.81|36295.81|0
1638874800000|2021-12-07 11:00:00|36494.67|36494.67|36520.54|36520.54|36630.29|36630.29|36466.61|36466.61|0
1638777600000|2021-12-06 08:00:00|35254.93|35254.93|35073.82|35073.82|35283.27|35283.27|34934.6|34934.6|0
1638781200000|2021-12-06 09:00:00|35085.15|35085.15|34945.15|34945.15|35136.17|35136.17|34932.07|34932.07|0
1638784800000|2021-12-06 10:00:00|34933.81|34933.81|35019.33|35019.33|35080.7|35080.7|34917.42|34917.42|0
1638788400000|2021-12-06 11:00:00|35013.66|35013.66|35061.55|35061.55|35135|35135|34940.94|34940.94|0
1638792000000|2021-12-06 12:00:00|35067.21|35067.21|35223.17|35223.17|35225.98|35225.98|35067.21|35067.21|0
1638795600000|2021-12-06 13:00:00|35210.1|35210.1|35299.37|35299.37|35299.37|35299.37|35155.67|35155.67|0
1638799200000|2021-12-06 14:00:00|35310.71|35310.71|35543.03|35543.03|35551.45|35551.45|35231.41|35231.41|0
1638802800000|2021-12-06 15:00:00|35548.7|35548.7|35601.67|35601.67|35619.51|35619.51|35410.65|35410.65|0
1638806400000|2021-12-06 16:00:00|35596|35596|35603.7|35603.7|35707.73|35707.73|35559.04|35559.04|0
1638864000000|2021-12-07 08:00:00|36161.66|36161.66|36251.69|36251.69|36569.41|36569.41|36155.99|36155.99|0
1638867600000|2021-12-07 09:00:00|36264.77|36264.77|36340.2|36340.2|36380.71|36380.71|36264.77|36264.77|0
1638871200000|2021-12-07 10:00:00|36343.01|36343.01|36489|36489|36489|36489|36295.81|36295.81|0
1638874800000|2021-12-07 11:00:00|36494.67|36494.67|36520.54|36520.54|36630.29|36630.29|36466.61|36466.61|0
1638878400000|2021-12-07 12:00:00|36585.58|36585.58|36683.09|36683.09|36708.51|36708.51|36523.57|36523.57|0
1638882000000|2021-12-07 13:00:00|36677.42|36677.42|36636.4|36636.4|36696.16|36696.16|36575.35|36575.35|0
1638885600000|2021-12-07 14:00:00|36647.74|36647.74|36518.44|36518.44|36647.74|36647.74|36516.31|36516.31|0
1638889200000|2021-12-07 15:00:00|36529.78|36529.78|36593.86|36593.86|36637.07|36637.07|36479.83|36479.83|0
1638892800000|2021-12-07 16:00:00|36588.19|36588.19|36558.56|36558.56|36628.48|36628.48|36537.24|36537.24|0
1638950400000|2021-12-08 08:00:00|36491.52|36491.52|36398.74|36398.74|36661.25|36661.25|36359.07|36359.07|0
1638954000000|2021-12-08 09:00:00|36387.41|36387.41|36180.63|36180.63|36466.3|36466.3|36051.72|36051.72|0
1638957600000|2021-12-08 10:00:00|36191.96|36191.96|36151.76|36151.76|36231.46|36231.46|36084.49|36084.49|0
1638961200000|2021-12-08 11:00:00|36140.43|36140.43|36338.82|36338.82|36457.28|36457.28|36123.66|36123.66|0
1638964800000|2021-12-08 12:00:00|36344.49|36344.49|36351.28|36351.28|36378.49|36378.49|36214.75|36214.75|0
1638968400000|2021-12-08 13:00:00|36345.61|36345.61|36371.48|36371.48|36425.34|36425.34|36241.57|36241.57|0
1638972000000|2021-12-08 14:00:00|36374.29|36374.29|36217.57|36217.57|36379.9|36379.9|36119.53|36119.53|0
1638975600000|2021-12-08 15:00:00|36223.24|36223.24|36050.92|36050.92|36246.02|36246.02|36004.29|36004.29|0
1638979200000|2021-12-08 16:00:00|36048.11|36048.11|35977.82|35977.82|36050.92|36050.92|35964.74|35964.74|0
1639036800000|2021-12-09 08:00:00|36179.24|36179.24|36062.49|36062.49|36446.05|36446.05|35855.8|35855.8|0
1639040400000|2021-12-09 09:00:00|36056.82|36056.82|35991.67|35991.67|36148.35|36148.35|35756.86|35756.86|0
1639044000000|2021-12-09 10:00:00|35997.34|35997.34|35947.32|35947.32|36080.34|36080.34|35834.66|35834.66|0
1639047600000|2021-12-09 11:00:00|35952.99|35952.99|35739.24|35739.24|35990.47|35990.47|35639.88|35639.88|0
1639051200000|2021-12-09 12:00:00|35726.17|35726.17|35694.83|35694.83|35810.54|35810.54|35665.93|35665.93|0
1639054800000|2021-12-09 13:00:00|35689.16|35689.16|35825.9|35825.9|35849.06|35849.06|35618.24|35618.24|0
1639058400000|2021-12-09 14:00:00|35806.26|35806.26|35799.63|35799.63|35961.11|35961.11|35712.99|35712.99|0
1639062000000|2021-12-09 15:00:00|35788.41|35788.41|35867.17|35867.17|35947.91|35947.91|35691.91|35691.91|0
1639065600000|2021-12-09 16:00:00|35872.83|35872.83|35922.98|35922.98|35964.91|35964.91|35821.94|35821.94|0
1639123200000|2021-12-10 08:00:00|35733.18|35733.18|35883.63|35883.63|35933.73|35933.73|35681.57|35681.57|0
1639126800000|2021-12-10 09:00:00|35906.3|35906.3|35760.96|35760.96|35906.3|35906.3|35749.63|35749.63|0
1639130400000|2021-12-10 10:00:00|35747.89|35747.89|35926.5|35926.5|35943.51|35943.51|35645.72|35645.72|0
1639134000000|2021-12-10 11:00:00|35915.17|35915.17|35741.88|35741.88|35975.83|35975.83|35741.88|35741.88|0
1639137600000|2021-12-10 12:00:00|35727.86|35727.86|35698.34|35698.34|35739.75|35739.75|35613.88|35613.88|0
1639141200000|2021-12-10 13:00:00|35695.53|35695.53|35917.59|35917.59|36014.16|36014.16|35695.53|35695.53|0
1639144800000|2021-12-10 14:00:00|35928.92|35928.92|35707.83|35707.83|35948.56|35948.56|35689.15|35689.15|0
1639148400000|2021-12-10 15:00:00|35702.16|35702.16|35600.31|35600.31|35884.19|35884.19|35594.7|35594.7|0
1639152000000|2021-12-10 16:00:00|35594.7|35594.7|35503.87|35503.87|35594.7|35594.7|35389|35389|0
1639382400000|2021-12-13 08:00:00|35692.51|35692.51|35814.92|35814.92|35850.61|35850.61|35562.32|35562.32|0
1639386000000|2021-12-13 09:00:00|35820.53|35820.53|35701.11|35701.11|35885.51|35885.51|35701.11|35701.11|0
1639389600000|2021-12-13 10:00:00|35706.72|35706.72|35534.49|35534.49|35746.16|35746.16|35482.25|35482.25|0
1639393200000|2021-12-13 11:00:00|35528.82|35528.82|35373.49|35373.49|35528.82|35528.82|35343.36|35343.36|0
1639396800000|2021-12-13 12:00:00|35367.82|35367.82|35357.32|35357.32|35393.68|35393.68|35243.52|35243.52|0
1639400400000|2021-12-13 13:00:00|35344.25|35344.25|35335.43|35335.43|35414.44|35414.44|35293.46|35293.46|0
1639404000000|2021-12-13 14:00:00|35329.76|35329.76|35214.38|35214.38|35387.94|35387.94|35203.04|35203.04|0
1639407600000|2021-12-13 15:00:00|35208.71|35208.71|35155.69|35155.69|35341.43|35341.43|35078.13|35078.13|0
1639411200000|2021-12-13 16:00:00|35150.02|35150.02|35206.03|35206.03|35211.75|35211.75|35110.91|35110.91|0
1639468800000|2021-12-14 08:00:00|35247.31|35247.31|35241.2|35241.2|35426.61|35426.61|35236.09|35236.09|0
1639472400000|2021-12-14 09:00:00|35258.21|35258.21|35074.6|35074.6|35290.3|35290.3|35073.92|35073.92|0
1639476000000|2021-12-14 10:00:00|35085.93|35085.93|35067.86|35067.86|35167.52|35167.52|35023.76|35023.76|0
1639479600000|2021-12-14 11:00:00|35079.2|35079.2|34977.79|34977.79|35147.21|35147.21|34954.9|34954.9|0
1639483200000|2021-12-14 12:00:00|34966.45|34966.45|35063.26|35063.26|35228.57|35228.57|34949.45|34949.45|0
1639486800000|2021-12-14 13:00:00|35068.93|35068.93|34766.98|34766.98|35087.95|35087.95|34766.98|34766.98|0
1639490400000|2021-12-14 14:00:00|34772.64|34772.64|34773.9|34773.9|34912.15|34912.15|34762.56|34762.56|0
1639494000000|2021-12-14 15:00:00|34779.57|34779.57|34517.31|34517.31|34936.32|34936.32|34500.3|34500.3|0
1639497600000|2021-12-14 16:00:00|34522.98|34522.98|34491.99|34491.99|34554.12|34554.12|34433.86|34433.86|0
1639555200000|2021-12-15 08:00:00|34602.9|34602.9|34690.98|34690.98|34690.98|34690.98|34544.2|34544.2|0
1639558800000|2021-12-15 09:00:00|34679.65|34679.65|34714.91|34714.91|34714.91|34714.91|34545.56|34545.56|0
1639562400000|2021-12-15 10:00:00|34720.58|34720.58|34777.14|34777.14|34840.34|34840.34|34658.58|34658.58|0
1639566000000|2021-12-15 11:00:00|34774.34|34774.34|34730.63|34730.63|34886.57|34886.57|34719.23|34719.23|0
1639569600000|2021-12-15 12:00:00|34736.24|34736.24|34562.02|34562.02|34758.79|34758.79|34550.68|34550.68|0
1639573200000|2021-12-15 13:00:00|34567.69|34567.69|34394.63|34394.63|34579.02|34579.02|34394.63|34394.63|0
1639576800000|2021-12-15 14:00:00|34411.63|34411.63|34356.34|34356.34|34427.57|34427.57|34289.46|34289.46|0
1639580400000|2021-12-15 15:00:00|34362|34362|34284.19|34284.19|34385.29|34385.29|34211.8|34211.8|0
1639584000000|2021-12-15 16:00:00|34289.85|34289.85|34158.73|34158.73|34289.85|34289.85|34100.37|34100.37|0
1639641600000|2021-12-16 08:00:00|34431.36|34431.36|34266.57|34266.57|34445.62|34445.62|34263.65|34263.65|0
1639645200000|2021-12-16 09:00:00|34277.9|34277.9|34192.17|34192.17|34333.4|34333.4|34113.27|34113.27|0
1639648800000|2021-12-16 10:00:00|34180.83|34180.83|34314.05|34314.05|34331.05|34331.05|34180.83|34180.83|0
1639652400000|2021-12-16 11:00:00|34308.38|34308.38|34434.24|34434.24|34468.86|34468.86|34262.25|34262.25|0
1639656000000|2021-12-16 12:00:00|34428.58|34428.58|34288.96|34288.96|34428.58|34428.58|34211.64|34211.64|0
1639659600000|2021-12-16 13:00:00|34277.63|34277.63|34171.63|34171.63|34337.05|34337.05|34160.29|34160.29|0
1639663200000|2021-12-16 14:00:00|34177.3|34177.3|34002.44|34002.44|34216.68|34216.68|33931.18|33931.18|0
1639666800000|2021-12-16 15:00:00|33989.36|33989.36|33816.81|33816.81|34025.11|34025.11|33808.28|33808.28|0
1639670400000|2021-12-16 16:00:00|33803.73|33803.73|33749.3|33749.3|33803.73|33803.73|33700.54|33700.54|0
1639728000000|2021-12-17 08:00:00|33886.36|33886.36|34092.13|34092.13|34232.59|34232.59|33886.36|33886.36|0
1639731600000|2021-12-17 09:00:00|34086.46|34086.46|33914.16|33914.16|34086.46|34086.46|33758.43|33758.43|0
1639735200000|2021-12-17 10:00:00|33925.49|33925.49|33852.55|33852.55|34063.26|34063.26|33725.74|33725.74|0
1639738800000|2021-12-17 11:00:00|33852.49|33852.49|33782.17|33782.17|33893.95|33893.95|33733.92|33733.92|0
1639742400000|2021-12-17 12:00:00|33773.76|33773.76|33535.77|33535.77|33799.23|33799.23|33502.1|33502.1|0
1639746000000|2021-12-17 13:00:00|33541.44|33541.44|33511.71|33511.71|33569.78|33569.78|33449.15|33449.15|0
1639749600000|2021-12-17 14:00:00|33523.05|33523.05|33520.64|33520.64|33585.22|33585.22|33417.27|33417.27|0
1639753200000|2021-12-17 15:00:00|33514.97|33514.97|33897.15|33897.15|33938.57|33938.57|33452.57|33452.57|0
1639756800000|2021-12-17 16:00:00|33894.35|33894.35|33888.56|33888.56|33947.04|33947.04|33852.87|33852.87|0
1639987200000|2021-12-20 08:00:00|33179.17|33179.17|33607.44|33607.44|33613.11|33613.11|33156.5|33156.5|0
1639990800000|2021-12-20 09:00:00|33581.29|33581.29|33647.56|33647.56|33650.42|33650.42|33316.26|33316.26|0
1639994400000|2021-12-20 10:00:00|33634.48|33634.48|33933.45|33933.45|33933.45|33933.45|33634.48|33634.48|0
1639998000000|2021-12-20 11:00:00|33944.79|33944.79|34048.32|34048.32|34118.69|34118.69|33904.16|33904.16|0
1640001600000|2021-12-20 12:00:00|34042.65|34042.65|33861.73|33861.73|34076.54|34076.54|33854.32|33854.32|0
1640005200000|2021-12-20 13:00:00|33867.4|33867.4|33937.59|33937.59|33996.96|33996.96|33834.63|33834.63|0
1640008800000|2021-12-20 14:00:00|33931.92|33931.92|34135.06|34135.06|34159.47|34159.47|33860.55|33860.55|0
1640012400000|2021-12-20 15:00:00|34118.06|34118.06|34092.88|34092.88|34214.91|34214.91|34041.69|34041.69|0
1640016000000|2021-12-20 16:00:00|34087.21|34087.21|34032.54|34032.54|34101.35|34101.35|34023.12|34023.12|0
1640073600000|2021-12-21 08:00:00|34446.78|34446.78|34502.01|34502.01|34556.05|34556.05|34377.2|34377.2|0
1640077200000|2021-12-21 09:00:00|34496.34|34496.34|34268.44|34268.44|34552.33|34552.33|34262.77|34262.77|0
1640080800000|2021-12-21 10:00:00|34262.77|34262.77|34254.63|34254.63|34314.85|34314.85|34228.76|34228.76|0
1640084400000|2021-12-21 11:00:00|34260.3|34260.3|34308.51|34308.51|34335.72|34335.72|34172.53|34172.53|0
1640088000000|2021-12-21 12:00:00|34319.84|34319.84|34303.91|34303.91|34372.48|34372.48|34236.34|34236.34|0
1640091600000|2021-12-21 13:00:00|34298.24|34298.24|34291.9|34291.9|34298.24|34298.24|34199.47|34199.47|0
1640095200000|2021-12-21 14:00:00|34286.23|34286.23|34277.97|34277.97|34289.03|34289.03|34176.13|34176.13|0
1640098800000|2021-12-21 15:00:00|34283.64|34283.64|34288.92|34288.92|34411.19|34411.19|34214.62|34214.62|0
1640102400000|2021-12-21 16:00:00|34294.58|34294.58|34219.34|34219.34|34294.58|34294.58|34202.33|34202.33|0
1640160000000|2021-12-22 08:00:00|34435.03|34435.03|34775.71|34775.71|34775.71|34775.71|34400.01|34400.01|0
1640163600000|2021-12-22 09:00:00|34787.04|34787.04|34649.39|34649.39|34792.71|34792.71|34549.67|34549.67|0
1640167200000|2021-12-22 10:00:00|34643.72|34643.72|34792.3|34792.3|34792.3|34792.3|34638.05|34638.05|0
1640170800000|2021-12-22 11:00:00|34786.63|34786.63|34844.94|34844.94|34844.99|34844.99|34743.54|34743.54|0
1640174400000|2021-12-22 12:00:00|34839.27|34839.27|34912.82|34912.82|34916.75|34916.75|34803.52|34803.52|0
1640178000000|2021-12-22 13:00:00|34907.15|34907.15|34883.87|34883.87|34907.15|34907.15|34852.55|34852.55|0
1640181600000|2021-12-22 14:00:00|34875.45|34875.45|34822.54|34822.54|34953.17|34953.17|34811.21|34811.21|0
1640185200000|2021-12-22 15:00:00|34839.55|34839.55|34888.76|34888.76|34902.78|34902.78|34806.78|34806.78|0
1640188800000|2021-12-22 16:00:00|34901.84|34901.84|34882.48|34882.48|34913.17|34913.17|34847.46|34847.46|0
1640246400000|2021-12-23 08:00:00|34921.47|34921.47|34978.51|34978.51|35023.41|35023.41|34846.37|34846.37|0
1640250000000|2021-12-23 09:00:00|34967.18|34967.18|35083.33|35083.33|35147.57|35147.57|34948.44|34948.44|0
1640253600000|2021-12-23 10:00:00|35096.4|35096.4|35274|35274|35285.21|35285.21|35090.74|35090.74|0
1640257200000|2021-12-23 11:00:00|35268.33|35268.33|35205.54|35205.54|35268.33|35268.33|35205.54|35205.54|0
1640260800000|2021-12-23 12:00:00|35216.88|35216.88|35273.27|35273.27|35308.84|35308.84|35147.79|35147.79|0
1640264400000|2021-12-23 13:00:00|35278.93|35278.93|35496.76|35496.76|35520.04|35520.04|35267.6|35267.6|0
1640268000000|2021-12-23 14:00:00|35493.95|35493.95|35518.98|35518.98|35532.05|35532.05|35366.91|35366.91|0
1640271600000|2021-12-23 15:00:00|35513.31|35513.31|35551.92|35551.92|35584.01|35584.01|35494.57|35494.57|0
1640275200000|2021-12-23 16:00:00|35557.59|35557.59|35536.6|35536.6|35614.31|35614.31|35520.78|35520.78|0
1640332800000|2021-12-24 08:00:00|35673.36|35673.36|35615.9|35615.9|35673.36|35673.36|35548.34|35548.34|0
1640336400000|2021-12-24 09:00:00|35618.71|35618.71|35711.34|35711.34|35728.34|35728.34|35618.71|35618.71|0
1640340000000|2021-12-24 10:00:00|35717.01|35717.01|35763.97|35763.97|35763.97|35763.97|35717.01|35717.01|0
1639382400000|2021-12-13 08:00:00|35692.51|35692.51|35814.92|35814.92|35850.61|35850.61|35562.32|35562.32|0
1639386000000|2021-12-13 09:00:00|35820.53|35820.53|35701.11|35701.11|35885.51|35885.51|35701.11|35701.11|0
1639389600000|2021-12-13 10:00:00|35706.72|35706.72|35534.49|35534.49|35746.16|35746.16|35482.25|35482.25|0
1639393200000|2021-12-13 11:00:00|35528.82|35528.82|35373.49|35373.49|35528.82|35528.82|35343.36|35343.36|0
1639396800000|2021-12-13 12:00:00|35367.82|35367.82|35357.32|35357.32|35393.68|35393.68|35243.52|35243.52|0
1639400400000|2021-12-13 13:00:00|35344.25|35344.25|35335.43|35335.43|35414.44|35414.44|35293.46|35293.46|0
1639404000000|2021-12-13 14:00:00|35329.76|35329.76|35214.38|35214.38|35387.94|35387.94|35203.04|35203.04|0
1639407600000|2021-12-13 15:00:00|35208.71|35208.71|35155.69|35155.69|35341.43|35341.43|35078.13|35078.13|0
1639411200000|2021-12-13 16:00:00|35150.02|35150.02|35206.03|35206.03|35211.75|35211.75|35110.91|35110.91|0
1639468800000|2021-12-14 08:00:00|35247.31|35247.31|35241.2|35241.2|35426.61|35426.61|35236.09|35236.09|0
1639472400000|2021-12-14 09:00:00|35258.21|35258.21|35074.6|35074.6|35290.3|35290.3|35073.92|35073.92|0
1639476000000|2021-12-14 10:00:00|35085.93|35085.93|35067.86|35067.86|35167.52|35167.52|35023.76|35023.76|0
1639479600000|2021-12-14 11:00:00|35079.2|35079.2|34977.79|34977.79|35147.21|35147.21|34954.9|34954.9|0
1639483200000|2021-12-14 12:00:00|34966.45|34966.45|35063.26|35063.26|35228.57|35228.57|34949.45|34949.45|0
1639486800000|2021-12-14 13:00:00|35068.93|35068.93|34766.98|34766.98|35087.95|35087.95|34766.98|34766.98|0
1639490400000|2021-12-14 14:00:00|34772.64|34772.64|34773.9|34773.9|34912.15|34912.15|34762.56|34762.56|0
1639494000000|2021-12-14 15:00:00|34779.57|34779.57|34517.31|34517.31|34936.32|34936.32|34500.3|34500.3|0
1639497600000|2021-12-14 16:00:00|34522.98|34522.98|34491.99|34491.99|34554.12|34554.12|34433.86|34433.86|0
1639555200000|2021-12-15 08:00:00|34602.9|34602.9|34690.98|34690.98|34690.98|34690.98|34544.2|34544.2|0
1639558800000|2021-12-15 09:00:00|34679.65|34679.65|34714.91|34714.91|34714.91|34714.91|34545.56|34545.56|0
1639562400000|2021-12-15 10:00:00|34720.58|34720.58|34777.14|34777.14|34840.34|34840.34|34658.58|34658.58|0
1639566000000|2021-12-15 11:00:00|34774.34|34774.34|34730.63|34730.63|34886.57|34886.57|34719.23|34719.23|0
1639569600000|2021-12-15 12:00:00|34736.24|34736.24|34562.02|34562.02|34758.79|34758.79|34550.68|34550.68|0
1639573200000|2021-12-15 13:00:00|34567.69|34567.69|34394.63|34394.63|34579.02|34579.02|34394.63|34394.63|0
1639576800000|2021-12-15 14:00:00|34411.63|34411.63|34356.34|34356.34|34427.57|34427.57|34289.46|34289.46|0
1639580400000|2021-12-15 15:00:00|34362|34362|34284.19|34284.19|34385.29|34385.29|34211.8|34211.8|0
1639584000000|2021-12-15 16:00:00|34289.85|34289.85|34158.73|34158.73|34289.85|34289.85|34100.37|34100.37|0
1639641600000|2021-12-16 08:00:00|34431.36|34431.36|34266.57|34266.57|34445.62|34445.62|34263.65|34263.65|0
1639645200000|2021-12-16 09:00:00|34277.9|34277.9|34192.17|34192.17|34333.4|34333.4|34113.27|34113.27|0
1639648800000|2021-12-16 10:00:00|34180.83|34180.83|34314.05|34314.05|34331.05|34331.05|34180.83|34180.83|0
1639652400000|2021-12-16 11:00:00|34308.38|34308.38|34434.24|34434.24|34468.86|34468.86|34262.25|34262.25|0
1639656000000|2021-12-16 12:00:00|34428.58|34428.58|34288.96|34288.96|34428.58|34428.58|34211.64|34211.64|0
1639659600000|2021-12-16 13:00:00|34277.63|34277.63|34171.63|34171.63|34337.05|34337.05|34160.29|34160.29|0
1639663200000|2021-12-16 14:00:00|34177.3|34177.3|34002.44|34002.44|34216.68|34216.68|33931.18|33931.18|0
1639666800000|2021-12-16 15:00:00|33989.36|33989.36|33816.81|33816.81|34025.11|34025.11|33808.28|33808.28|0
1639670400000|2021-12-16 16:00:00|33803.73|33803.73|33749.3|33749.3|33803.73|33803.73|33700.54|33700.54|0
1639728000000|2021-12-17 08:00:00|33886.36|33886.36|34092.13|34092.13|34232.59|34232.59|33886.36|33886.36|0
1639731600000|2021-12-17 09:00:00|34086.46|34086.46|33914.16|33914.16|34086.46|34086.46|33758.43|33758.43|0
1639735200000|2021-12-17 10:00:00|33925.49|33925.49|33852.55|33852.55|34063.26|34063.26|33725.74|33725.74|0
1639738800000|2021-12-17 11:00:00|33852.49|33852.49|33782.17|33782.17|33893.95|33893.95|33733.92|33733.92|0
1639742400000|2021-12-17 12:00:00|33773.76|33773.76|33535.77|33535.77|33799.23|33799.23|33502.1|33502.1|0
1639746000000|2021-12-17 13:00:00|33541.44|33541.44|33511.71|33511.71|33569.78|33569.78|33449.15|33449.15|0
1639749600000|2021-12-17 14:00:00|33523.05|33523.05|33520.64|33520.64|33585.22|33585.22|33417.27|33417.27|0
1639753200000|2021-12-17 15:00:00|33514.97|33514.97|33897.15|33897.15|33938.57|33938.57|33452.57|33452.57|0
1639756800000|2021-12-17 16:00:00|33894.35|33894.35|33888.56|33888.56|33947.04|33947.04|33852.87|33852.87|0
1639987200000|2021-12-20 08:00:00|33179.17|33179.17|33607.44|33607.44|33613.11|33613.11|33156.5|33156.5|0
1639990800000|2021-12-20 09:00:00|33581.29|33581.29|33647.56|33647.56|33650.42|33650.42|33316.26|33316.26|0
1639994400000|2021-12-20 10:00:00|33634.48|33634.48|33933.45|33933.45|33933.45|33933.45|33634.48|33634.48|0
1639998000000|2021-12-20 11:00:00|33944.79|33944.79|34048.32|34048.32|34118.69|34118.69|33904.16|33904.16|0
1640001600000|2021-12-20 12:00:00|34042.65|34042.65|33861.73|33861.73|34076.54|34076.54|33854.32|33854.32|0
1640005200000|2021-12-20 13:00:00|33867.4|33867.4|33937.59|33937.59|33996.96|33996.96|33834.63|33834.63|0
1640008800000|2021-12-20 14:00:00|33931.92|33931.92|34135.06|34135.06|34159.47|34159.47|33860.55|33860.55|0
1640012400000|2021-12-20 15:00:00|34118.06|34118.06|34092.88|34092.88|34214.91|34214.91|34041.69|34041.69|0
1640016000000|2021-12-20 16:00:00|34087.21|34087.21|34032.54|34032.54|34101.35|34101.35|34023.12|34023.12|0
1640073600000|2021-12-21 08:00:00|34446.78|34446.78|34502.01|34502.01|34556.05|34556.05|34377.2|34377.2|0
1640077200000|2021-12-21 09:00:00|34496.34|34496.34|34268.44|34268.44|34552.33|34552.33|34262.77|34262.77|0
1640080800000|2021-12-21 10:00:00|34262.77|34262.77|34254.63|34254.63|34314.85|34314.85|34228.76|34228.76|0
1640084400000|2021-12-21 11:00:00|34260.3|34260.3|34308.51|34308.51|34335.72|34335.72|34172.53|34172.53|0
1640088000000|2021-12-21 12:00:00|34319.84|34319.84|34303.91|34303.91|34372.48|34372.48|34236.34|34236.34|0
1640091600000|2021-12-21 13:00:00|34298.24|34298.24|34291.9|34291.9|34298.24|34298.24|34199.47|34199.47|0
1640095200000|2021-12-21 14:00:00|34286.23|34286.23|34277.97|34277.97|34289.03|34289.03|34176.13|34176.13|0
1640098800000|2021-12-21 15:00:00|34283.64|34283.64|34288.92|34288.92|34411.19|34411.19|34214.62|34214.62|0
1640102400000|2021-12-21 16:00:00|34294.58|34294.58|34219.34|34219.34|34294.58|34294.58|34202.33|34202.33|0
1640160000000|2021-12-22 08:00:00|34435.03|34435.03|34775.71|34775.71|34775.71|34775.71|34400.01|34400.01|0
1640163600000|2021-12-22 09:00:00|34787.04|34787.04|34649.39|34649.39|34792.71|34792.71|34549.67|34549.67|0
1640167200000|2021-12-22 10:00:00|34643.72|34643.72|34792.3|34792.3|34792.3|34792.3|34638.05|34638.05|0
1640170800000|2021-12-22 11:00:00|34786.63|34786.63|34844.94|34844.94|34844.99|34844.99|34743.54|34743.54|0
1640174400000|2021-12-22 12:00:00|34839.27|34839.27|34912.82|34912.82|34916.75|34916.75|34803.52|34803.52|0
1640178000000|2021-12-22 13:00:00|34907.15|34907.15|34883.87|34883.87|34907.15|34907.15|34852.55|34852.55|0
1640181600000|2021-12-22 14:00:00|34875.45|34875.45|34822.54|34822.54|34953.17|34953.17|34811.21|34811.21|0
1640185200000|2021-12-22 15:00:00|34839.55|34839.55|34888.76|34888.76|34902.78|34902.78|34806.78|34806.78|0
1640188800000|2021-12-22 16:00:00|34901.84|34901.84|34882.48|34882.48|34913.17|34913.17|34847.46|34847.46|0
1640246400000|2021-12-23 08:00:00|34921.47|34921.47|34978.51|34978.51|35023.41|35023.41|34846.37|34846.37|0
1640250000000|2021-12-23 09:00:00|34967.18|34967.18|35083.33|35083.33|35147.57|35147.57|34948.44|34948.44|0
1640253600000|2021-12-23 10:00:00|35096.4|35096.4|35274|35274|35285.21|35285.21|35090.74|35090.74|0
1640257200000|2021-12-23 11:00:00|35268.33|35268.33|35205.54|35205.54|35268.33|35268.33|35205.54|35205.54|0
1640260800000|2021-12-23 12:00:00|35216.88|35216.88|35273.27|35273.27|35308.84|35308.84|35147.79|35147.79|0
1640264400000|2021-12-23 13:00:00|35278.93|35278.93|35496.76|35496.76|35520.04|35520.04|35267.6|35267.6|0
1640268000000|2021-12-23 14:00:00|35493.95|35493.95|35518.98|35518.98|35532.05|35532.05|35366.91|35366.91|0
1640271600000|2021-12-23 15:00:00|35513.31|35513.31|35551.92|35551.92|35584.01|35584.01|35494.57|35494.57|0
1640275200000|2021-12-23 16:00:00|35557.59|35557.59|35536.6|35536.6|35614.31|35614.31|35520.78|35520.78|0
1640332800000|2021-12-24 08:00:00|35673.36|35673.36|35615.9|35615.9|35673.36|35673.36|35548.34|35548.34|0
1640336400000|2021-12-24 09:00:00|35618.71|35618.71|35711.34|35711.34|35728.34|35728.34|35618.71|35618.71|0
1640340000000|2021-12-24 10:00:00|35717.01|35717.01|35763.97|35763.97|35763.97|35763.97|35717.01|35717.01|0
1640343600000|2021-12-24 11:00:00|35723.12|35723.12|35701.32|35701.32|35770.68|35770.68|35689.98|35689.98|0
1640347200000|2021-12-24 12:00:00|35695.65|35695.65|35685.73|35685.73|35712.66|35712.66|35596.74|35596.74|0
1640343600000|2021-12-24 11:00:00|35723.12|35723.12|35701.32|35701.32|35770.68|35770.68|35689.98|35689.98|0
1640347200000|2021-12-24 12:00:00|35695.65|35695.65|35685.73|35685.73|35712.66|35712.66|35596.74|35596.74|0
1640764800000|2021-12-29 08:00:00|36319.36|36319.36|36433.25|36433.25|36433.25|36433.25|36187.79|36187.79|0
1640768400000|2021-12-29 09:00:00|36436.05|36436.05|36369.95|36369.95|36458.61|36458.61|36321.98|36321.98|0
1640772000000|2021-12-29 10:00:00|36375.56|36375.56|36208.05|36208.05|36398.23|36398.23|36208.05|36208.05|0
1640775600000|2021-12-29 11:00:00|36196.83|36196.83|36314.81|36314.81|36376.57|36376.57|36196.83|36196.83|0
1640779200000|2021-12-29 12:00:00|36309.14|36309.14|36331.75|36331.75|36374.06|36374.06|36303.47|36303.47|0
1640782800000|2021-12-29 13:00:00|36326.08|36326.08|36198.92|36198.92|36326.08|36326.08|36178.38|36178.38|0
1640786400000|2021-12-29 14:00:00|36204.59|36204.59|36168.84|36168.84|36272.09|36272.09|36110.48|36110.48|0
1640790000000|2021-12-29 15:00:00|36174.51|36174.51|36188.2|36188.2|36221.53|36221.53|36106.49|36106.49|0
1640793600000|2021-12-29 16:00:00|36193.87|36193.87|36176.41|36176.41|36242.18|36242.18|36169|36169|0
1640851200000|2021-12-30 08:00:00|36290.66|36290.66|36324.1|36324.1|36336.01|36336.01|36237.69|36237.69|0
1640854800000|2021-12-30 09:00:00|36321.29|36321.29|36437.22|36437.22|36442.89|36442.89|36296.88|36296.88|0
1640858400000|2021-12-30 10:00:00|36431.56|36431.56|36439.97|36439.97|36439.97|36439.97|36387.45|36387.45|0
1640862000000|2021-12-30 11:00:00|36445.58|36445.58|36479.81|36479.81|36492.88|36492.88|36400.19|36400.19|0
1640865600000|2021-12-30 12:00:00|36466.73|36466.73|36414.23|36414.23|36509.71|36509.71|36414.23|36414.23|0
1640869200000|2021-12-30 13:00:00|36430.11|36430.11|36441.56|36441.56|36452.9|36452.9|36387.13|36387.13|0
1640872800000|2021-12-30 14:00:00|36435.89|36435.89|36380.69|36380.69|36482.42|36482.42|36380.69|36380.69|0
1640876400000|2021-12-30 15:00:00|36386.36|36386.36|36396.12|36396.12|36430.12|36430.12|36340|36340|0
1640880000000|2021-12-30 16:00:00|36390.51|36390.51|36317.22|36317.22|36398.98|36398.98|36308.74|36308.74|0
1640937600000|2021-12-31 08:00:00|36095.73|36095.73|35980.19|35980.19|36095.73|36095.73|35917.34|35917.34|0
1640941200000|2021-12-31 09:00:00|36014.2|36014.2|36021.44|36021.44|36039.83|36039.83|35961.84|35961.84|0
1640944800000|2021-12-31 10:00:00|36035.47|36035.47|36072.04|36072.04|36090.79|36090.79|36035.47|36035.47|0
1640948400000|2021-12-31 11:00:00|36083.38|36083.38|36099.7|36099.7|36108.4|36108.4|36046.23|36046.23|0
1640952000000|2021-12-31 12:00:00|36092.29|36092.29|36013.74|36013.74|36092.29|36092.29|35941.46|35941.46|0
1641283200000|2022-01-04 08:00:00|36621.3|36621.3|36969.55|36969.55|37015.28|37015.28|36581.12|36581.12|0
1641286800000|2022-01-04 09:00:00|36958.21|36958.21|37018.41|37018.41|37063.81|37063.81|36903.27|36903.27|0
1641290400000|2022-01-04 10:00:00|37029.75|37029.75|37215.37|37215.37|37223.18|37223.18|37029.75|37029.75|0
1641294000000|2022-01-04 11:00:00|37209.71|37209.71|37194.4|37194.4|37333.89|37333.89|37111.41|37111.41|0
1641297600000|2022-01-04 12:00:00|37197.2|37197.2|37549.47|37549.47|37562.54|37562.54|37185.81|37185.81|0
1641301200000|2022-01-04 13:00:00|37538.25|37538.25|37468.04|37468.04|37616.48|37616.48|37364.18|37364.18|0
1641304800000|2022-01-04 14:00:00|37462.37|37462.37|37348.37|37348.37|37550.14|37550.14|37329.63|37329.63|0
1641308400000|2022-01-04 15:00:00|37354.04|37354.04|37076.06|37076.06|37354.04|37354.04|37076.06|37076.06|0
1641312000000|2022-01-04 16:00:00|37073.25|37073.25|37053.44|37053.44|37119.88|37119.88|36980.66|36980.66|0
1641369600000|2022-01-05 08:00:00|36974.89|36974.89|36895.16|36895.16|36974.89|36974.89|36754.37|36754.37|0
1641373200000|2022-01-05 09:00:00|36906.5|36906.5|36959.7|36959.7|36982.43|36982.43|36850.17|36850.17|0
1641376800000|2022-01-05 10:00:00|36954.03|36954.03|36835.69|36835.69|36959.7|36959.7|36815.7|36815.7|0
1641380400000|2022-01-05 11:00:00|36813.02|36813.02|36882.17|36882.17|36903.43|36903.43|36771.16|36771.16|0
1641384000000|2022-01-05 12:00:00|36887.84|36887.84|36631.26|36631.26|36893.51|36893.51|36625.59|36625.59|0
1641387600000|2022-01-05 13:00:00|36636.93|36636.93|36672.62|36672.62|36759.32|36759.32|36566.05|36566.05|0
1641391200000|2022-01-05 14:00:00|36678.28|36678.28|36645.34|36645.34|36681.09|36681.09|36545|36545|0
1641394800000|2022-01-05 15:00:00|36658.42|36658.42|36682.1|36682.1|36733.15|36733.15|36610.15|36610.15|0
1641398400000|2022-01-05 16:00:00|36687.77|36687.77|36698.69|36698.69|36756.1|36756.1|36645.17|36645.17|0
1641456000000|2022-01-06 08:00:00|35531.09|35531.09|35618.94|35618.94|35697.84|35697.84|35481.45|35481.45|0
1641459600000|2022-01-06 09:00:00|35613.27|35613.27|35752.91|35752.91|35752.91|35752.91|35506.71|35506.71|0
1641463200000|2022-01-06 10:00:00|35739.84|35739.84|35610.16|35610.16|35752.91|35752.91|35564.76|35564.76|0
1641466800000|2022-01-06 11:00:00|35615.83|35615.83|35535.53|35535.53|35670.42|35670.42|35524.25|35524.25|0
1641470400000|2022-01-06 12:00:00|35529.92|35529.92|35316.83|35316.83|35546.92|35546.92|35291.47|35291.47|0
1641474000000|2022-01-06 13:00:00|35291.58|35291.58|35278.12|35278.12|35389.05|35389.05|35226.04|35226.04|0
1641477600000|2022-01-06 14:00:00|35283.78|35283.78|35324.07|35324.07|35419.3|35419.3|35225|35225|0
1641481200000|2022-01-06 15:00:00|35318.41|35318.41|35444.21|35444.21|35444.21|35444.21|35271.78|35271.78|0
1641484800000|2022-01-06 16:00:00|35441.41|35441.41|35469.28|35469.28|35566.75|35566.75|35428.33|35428.33|0
1641542400000|2022-01-07 08:00:00|35189.23|35189.23|34942.76|34942.76|35211.9|35211.9|34861.07|34861.07|0
1641546000000|2022-01-07 09:00:00|34939.95|34939.95|34965.16|34965.16|35072.23|35072.23|34877.11|34877.11|0
1641549600000|2022-01-07 10:00:00|34970.83|34970.83|34997.05|34997.05|35054.35|35054.35|34939.92|34939.92|0
1641553200000|2022-01-07 11:00:00|34991.39|34991.39|34903.56|34903.56|35005.59|35005.59|34857.96|34857.96|0
1641556800000|2022-01-07 12:00:00|34909.23|34909.23|34951.46|34951.46|34982.55|34982.55|34851.76|34851.76|0
1641560400000|2022-01-07 13:00:00|34954.27|34954.27|35005.26|35005.26|35097.3|35097.3|34917.73|34917.73|0
1641564000000|2022-01-07 14:00:00|35016.6|35016.6|35126.31|35126.31|35237.13|35237.13|35016.6|35016.6|0
1641567600000|2022-01-07 15:00:00|35123.5|35123.5|34937.64|34937.64|35137.65|35137.65|34880.41|34880.41|0
1641571200000|2022-01-07 16:00:00|34948.98|34948.98|34891.7|34891.7|34965.98|34965.98|34821.17|34821.17|0
1641801600000|2022-01-10 08:00:00|34641.32|34641.32|34672.9|34672.9|34695.57|34695.57|34398.89|34398.89|0
1641805200000|2022-01-10 09:00:00|34661.68|34661.68|34732.24|34732.24|34804.43|34804.43|34643.43|34643.43|0
1641808800000|2022-01-10 10:00:00|34726.57|34726.57|34787.56|34787.56|34827.73|34827.73|34709.96|34709.96|0
1641812400000|2022-01-10 11:00:00|34790.36|34790.36|34444.11|34444.11|34793.17|34793.17|34368.07|34368.07|0
1641816000000|2022-01-10 12:00:00|34449.77|34449.77|34158.26|34158.26|34466.66|34466.66|34157.2|34157.2|0
1641819600000|2022-01-10 13:00:00|34155.46|34155.46|34015.22|34015.22|34171.69|34171.69|34015.22|34015.22|0
1641823200000|2022-01-10 14:00:00|34009.61|34009.61|33818.39|33818.39|34065.88|34065.88|33812.72|33812.72|0
1641826800000|2022-01-10 15:00:00|33812.72|33812.72|33570.67|33570.67|33862.49|33862.49|33558.49|33558.49|0
1641830400000|2022-01-10 16:00:00|33565.01|33565.01|33709.76|33709.76|33709.76|33709.76|33545.3|33545.3|0
1641888000000|2022-01-11 08:00:00|33861.9|33861.9|33706.03|33706.03|33904.98|33904.98|33604.19|33604.19|0
1641891600000|2022-01-11 09:00:00|33712.25|33712.25|33758.09|33758.09|33807.02|33807.02|33597.21|33597.21|0
1641895200000|2022-01-11 10:00:00|33761.2|33761.2|33712.67|33712.67|33891.52|33891.52|33634.76|33634.76|0
1641898800000|2022-01-11 11:00:00|33709.55|33709.55|33752.72|33752.72|33787.79|33787.79|33648.25|33648.25|0
1641902400000|2022-01-11 12:00:00|33758.28|33758.28|33661.15|33661.15|33758.28|33758.28|33661.15|33661.15|0
1641906000000|2022-01-11 13:00:00|33673.98|33673.98|33590.93|33590.93|33679.54|33679.54|33572.92|33572.92|0
1641909600000|2022-01-11 14:00:00|33584.71|33584.71|33533.7|33533.7|33584.71|33584.71|33516.35|33516.35|0
1641913200000|2022-01-11 15:00:00|33520.87|33520.87|33682.58|33682.58|33682.58|33682.58|33479.2|33479.2|0
1641916800000|2022-01-11 16:00:00|33677.02|33677.02|33635.06|33635.06|33691.27|33691.27|33489.68|33489.68|0
1641974400000|2022-01-12 08:00:00|33866.01|33866.01|33533.54|33533.54|33866.01|33866.01|33476.88|33476.88|0
1641978000000|2022-01-12 09:00:00|33555.78|33555.78|33722.18|33722.18|33724.63|33724.63|33513.44|33513.44|0
1641981600000|2022-01-12 10:00:00|33735|33735|33681.16|33681.16|33757.17|33757.17|33601.6|33601.6|0
1641985200000|2022-01-12 11:00:00|33697.85|33697.85|33640.26|33640.26|33697.85|33697.85|33594.5|33594.5|0
1641988800000|2022-01-12 12:00:00|33637.14|33637.14|33547.07|33547.07|33637.14|33637.14|33542.84|33542.84|0
1641992400000|2022-01-12 13:00:00|33553.3|33553.3|33523.14|33523.14|33601.88|33601.88|33474.19|33474.19|0
1641996000000|2022-01-12 14:00:00|33528.7|33528.7|33855.7|33855.7|33864.38|33864.38|33528.7|33528.7|0
1641999600000|2022-01-12 15:00:00|33858.82|33858.82|33594.72|33594.72|33858.82|33858.82|33574.62|33574.62|0
1642003200000|2022-01-12 16:00:00|33605.84|33605.84|33598.97|33598.97|33614.52|33614.52|33518.52|33518.52|0
1642060800000|2022-01-13 08:00:00|33391.56|33391.56|33413.79|33413.79|33428.42|33428.42|33343.66|33343.66|0
1642064400000|2022-01-13 09:00:00|33439.45|33439.45|33449.91|33449.91|33469.99|33469.99|33368.94|33368.94|0
1642068000000|2022-01-13 10:00:00|33453.02|33453.02|33430.89|33430.89|33476.7|33476.7|33387.09|33387.09|0
1642071600000|2022-01-13 11:00:00|33427.77|33427.77|33484.73|33484.73|33490.29|33490.29|33356.3|33356.3|0
1642075200000|2022-01-13 12:00:00|33479.17|33479.17|33576.46|33576.46|33576.46|33576.46|33479.17|33479.17|0
1642078800000|2022-01-13 13:00:00|33570.89|33570.89|33715.55|33715.55|33721.11|33721.11|33543.09|33543.09|0
1642082400000|2022-01-13 14:00:00|33709.99|33709.99|33523.66|33523.66|33735.64|33735.64|33517.43|33517.43|0
1642086000000|2022-01-13 15:00:00|33529.22|33529.22|33490.29|33490.29|33529.22|33529.22|33386.11|33386.11|0
1642089600000|2022-01-13 16:00:00|33495.85|33495.85|33662.45|33662.45|33662.45|33662.45|33495.85|33495.85|0
1642147200000|2022-01-14 08:00:00|33146.2|33146.2|33206.99|33206.99|33257.71|33257.71|33077.02|33077.02|0
1642150800000|2022-01-14 09:00:00|33201.43|33201.43|33197.22|33197.22|33293.31|33293.31|33182.98|33182.98|0
1642154400000|2022-01-14 10:00:00|33191.66|33191.66|32932.81|32932.81|33191.66|33191.66|32900.56|32900.56|0
1642158000000|2022-01-14 11:00:00|32919.98|32919.98|32900.79|32900.79|32929.19|32929.19|32819.6|32819.6|0
1642161600000|2022-01-14 12:00:00|32910.12|32910.12|32635.59|32635.59|32910.12|32910.12|32622.09|32622.09|0
1642165200000|2022-01-14 13:00:00|32620.02|32620.02|32548.25|32548.25|32649.74|32649.74|32518.74|32518.74|0
1642168800000|2022-01-14 14:00:00|32551.36|32551.36|32656.28|32656.28|32661.84|32661.84|32469.79|32469.79|0
1642172400000|2022-01-14 15:00:00|32650.72|32650.72|32419.24|32419.24|32653.17|32653.17|32417.55|32417.55|0
1642176000000|2022-01-14 16:00:00|32432.07|32432.07|32551.58|32551.58|32563.75|32563.75|32432.07|32432.07|0
1642406400000|2022-01-17 08:00:00|32276.2|32276.2|32738.69|32738.69|32782.44|32782.44|32276.2|32276.2|0
1642410000000|2022-01-17 09:00:00|32749.82|32749.82|32916.34|32916.34|33120.84|33120.84|32688.06|32688.06|0
1642413600000|2022-01-17 10:00:00|32907|32907|32799.47|32799.47|32969.12|32969.12|32793.91|32793.91|0
1642417200000|2022-01-17 11:00:00|32793.91|32793.91|32823.87|32823.87|32846.11|32846.11|32705.17|32705.17|0
1642420800000|2022-01-17 12:00:00|32829.43|32829.43|32702.04|32702.04|32875.7|32875.7|32681.58|32681.58|0
1642424400000|2022-01-17 13:00:00|32707.6|32707.6|32618.56|32618.56|32770.48|32770.48|32615.81|32615.81|0
1642428000000|2022-01-17 14:00:00|32624.12|32624.12|32684.79|32684.79|32716.14|32716.14|32624.12|32624.12|0
1642431600000|2022-01-17 15:00:00|32690.35|32690.35|32939.34|32939.34|32977.53|32977.53|32677.52|32677.52|0
1642435200000|2022-01-17 16:00:00|32965|32965|32937.73|32937.73|32972.35|32972.35|32895.31|32895.31|0
1642492800000|2022-01-18 08:00:00|32552.55|32552.55|32436.95|32436.95|32634.69|32634.69|32375.64|32375.64|0
1642496400000|2022-01-18 09:00:00|32440.07|32440.07|32394.74|32394.74|32472.8|32472.8|32281.84|32281.84|0
1642500000000|2022-01-18 10:00:00|32369.08|32369.08|32367.9|32367.9|32547.99|32547.99|32334.83|32334.83|0
1642503600000|2022-01-18 11:00:00|32373.46|32373.46|32390.15|32390.15|32390.22|32390.22|32320|32320|0
1642507200000|2022-01-18 12:00:00|32393.26|32393.26|32618.69|32618.69|32621.81|32621.81|32393.26|32393.26|0
1642510800000|2022-01-18 13:00:00|32629.82|32629.82|32468.33|32468.33|32659.99|32659.99|32457.21|32457.21|0
1642514400000|2022-01-18 14:00:00|32481.16|32481.16|32510.73|32510.73|32550.71|32550.71|32387.59|32387.59|0
1642518000000|2022-01-18 15:00:00|32505.16|32505.16|32526.75|32526.75|32722.57|32722.57|32465.65|32465.65|0
1642521600000|2022-01-18 16:00:00|32521.18|32521.18|32485.41|32485.41|32521.18|32521.18|32444.78|32444.78|0
1642579200000|2022-01-19 08:00:00|33285.97|33285.97|33823.26|33823.26|33876.5|33876.5|33280.41|33280.41|0
1642582800000|2022-01-19 09:00:00|33812.13|33812.13|34093.08|34093.08|34126.45|34126.45|33752.59|33752.59|0
1642586400000|2022-01-19 10:00:00|34096.2|34096.2|34004.71|34004.71|34192.36|34192.36|33823.55|33823.55|0
1642590000000|2022-01-19 11:00:00|33999.14|33999.14|34018.2|34018.2|34056.54|34056.54|33899.41|33899.41|0
1642593600000|2022-01-19 12:00:00|34023.76|34023.76|33910.69|33910.69|34092.64|34092.64|33882.88|33882.88|0
1642597200000|2022-01-19 13:00:00|33898.24|33898.24|33878.73|33878.73|33986.76|33986.76|33845.44|33845.44|0
1642600800000|2022-01-19 14:00:00|33884.29|33884.29|34104.43|34104.43|34139.5|34139.5|33865.82|33865.82|0
1642604400000|2022-01-19 15:00:00|34117.25|34117.25|34164.95|34164.95|34279.04|34279.04|34054.75|34054.75|0
1642608000000|2022-01-19 16:00:00|34159.39|34159.39|34133.83|34133.83|34205.14|34205.14|34099.42|34099.42|0
1642665600000|2022-01-20 08:00:00|34769.17|34769.17|34555.52|34555.52|34769.17|34769.17|34408.31|34408.31|0
1642669200000|2022-01-20 09:00:00|34568.35|34568.35|34475.96|34475.96|34584.29|34584.29|34347.16|34347.16|0
1642672800000|2022-01-20 10:00:00|34482.18|34482.18|34349.03|34349.03|34485.67|34485.67|34248.18|34248.18|0
1642676400000|2022-01-20 11:00:00|34354.59|34354.59|34602.7|34602.7|34679.81|34679.81|34352.8|34352.8|0
1642680000000|2022-01-20 12:00:00|34608.26|34608.26|34596.54|34596.54|34694.13|34694.13|34543.75|34543.75|0
1642683600000|2022-01-20 13:00:00|34590.98|34590.98|34610.3|34610.3|34641.61|34641.61|34496.06|34496.06|0
1642687200000|2022-01-20 14:00:00|34607.19|34607.19|34701.07|34701.07|34724.05|34724.05|34510.52|34510.52|0
1642690800000|2022-01-20 15:00:00|34678.82|34678.82|34617.44|34617.44|34678.82|34678.82|34594.15|34594.15|0
1642694400000|2022-01-20 16:00:00|34623.67|34623.67|34597.71|34597.71|34666.37|34666.37|34573.32|34573.32|0
1642752000000|2022-01-21 08:00:00|34385.99|34385.99|34437.15|34437.15|34437.15|34437.15|34166.29|34166.29|0
1642755600000|2022-01-21 09:00:00|34431.59|34431.59|34129.29|34129.29|34461.39|34461.39|34101.56|34101.56|0
1642759200000|2022-01-21 10:00:00|34134.85|34134.85|34275.79|34275.79|34295.23|34295.23|34131.37|34131.37|0
1642762800000|2022-01-21 11:00:00|34292.48|34292.48|34275.05|34275.05|34325.85|34325.85|34211.59|34211.59|0
1642766400000|2022-01-21 12:00:00|34269.49|34269.49|34283.65|34283.65|34305.23|34305.23|34202.17|34202.17|0
1642770000000|2022-01-21 13:00:00|34289.21|34289.21|34277.5|34277.5|34462.79|34462.79|34274.39|34274.39|0
1642773600000|2022-01-21 14:00:00|34283.06|34283.06|34301.12|34301.12|34400.97|34400.97|34208.69|34208.69|0
1642777200000|2022-01-21 15:00:00|34295.56|34295.56|34284.71|34284.71|34338.56|34338.56|34053.9|34053.9|0
1642780800000|2022-01-21 16:00:00|34290.27|34290.27|34363.43|34363.43|34420.45|34420.45|34258.31|34258.31|0
1643011200000|2022-01-24 08:00:00|34569.49|34569.49|33952.66|33952.66|34646.52|34646.52|33938.43|33938.43|0
1643014800000|2022-01-24 09:00:00|33949.55|33949.55|33884.41|33884.41|34030.52|34030.52|33772.6|33772.6|0
1643018400000|2022-01-24 10:00:00|33878.85|33878.85|33835.8|33835.8|33899.25|33899.25|33713.36|33713.36|0
1643022000000|2022-01-24 11:00:00|33830.24|33830.24|34063.05|34063.05|34085.12|34085.12|33762.84|33762.84|0
1643025600000|2022-01-24 12:00:00|34085.29|34085.29|33807.33|33807.33|34111.69|34111.69|33778.86|33778.86|0
1643029200000|2022-01-24 13:00:00|33810.44|33810.44|33407.42|33407.42|33818.75|33818.75|33407.42|33407.42|0
1643032800000|2022-01-24 14:00:00|33418.54|33418.54|33481.49|33481.49|33620.72|33620.72|33371.02|33371.02|0
1643036400000|2022-01-24 15:00:00|33475.92|33475.92|33556.67|33556.67|33626.08|33626.08|33198.1|33198.1|0
1643040000000|2022-01-24 16:00:00|33562.23|33562.23|33590.42|33590.42|33598.05|33598.05|33470.22|33470.22|0
1643097600000|2022-01-25 08:00:00|33494.64|33494.64|33133.71|33133.71|33494.64|33494.64|33117.03|33117.03|0
1643101200000|2022-01-25 09:00:00|33120.88|33120.88|33546.81|33546.81|33546.81|33546.81|33107.11|33107.11|0
1643104800000|2022-01-25 10:00:00|33541.25|33541.25|33349.3|33349.3|33564.53|33564.53|33281.3|33281.3|0
1643108400000|2022-01-25 11:00:00|33338.18|33338.18|33379.35|33379.35|33464.9|33464.9|33262.8|33262.8|0
1643112000000|2022-01-25 12:00:00|33370.01|33370.01|33531.56|33531.56|33580.12|33580.12|33296.09|33296.09|0
1643115600000|2022-01-25 13:00:00|33520.44|33520.44|33525.66|33525.66|33578.58|33578.58|33380.92|33380.92|0
1643119200000|2022-01-25 14:00:00|33514.54|33514.54|33226.99|33226.99|33539.54|33539.54|33217.65|33217.65|0
1643122800000|2022-01-25 15:00:00|33232.55|33232.55|33259.85|33259.85|33513.12|33513.12|33123.93|33123.93|0
1643126400000|2022-01-25 16:00:00|33243.16|33243.16|33248.65|33248.65|33291.73|33291.73|33167.09|33167.09|0
1643184000000|2022-01-26 08:00:00|33474.49|33474.49|33662.39|33662.39|33728.97|33728.97|33462.91|33462.91|0
1643187600000|2022-01-26 09:00:00|33645.7|33645.7|33842.68|33842.68|33899.4|33899.4|33634.5|33634.5|0
1643191200000|2022-01-26 10:00:00|33836.46|33836.46|33772.82|33772.82|33990.75|33990.75|33696.32|33696.32|0
1643194800000|2022-01-26 11:00:00|33767.26|33767.26|33796.65|33796.65|33802.21|33802.21|33663.53|33663.53|0
1643198400000|2022-01-26 12:00:00|33809.48|33809.48|33894.21|33894.21|33957.01|33957.01|33658.14|33658.14|0
1643202000000|2022-01-26 13:00:00|33883.09|33883.09|33938.64|33938.64|33993.51|33993.51|33788.25|33788.25|0
1643205600000|2022-01-26 14:00:00|33944.2|33944.2|33878.43|33878.43|33994.03|33994.03|33834.11|33834.11|0
1643209200000|2022-01-26 15:00:00|33872.87|33872.87|33716.2|33716.2|33947.38|33947.38|33641.99|33641.99|0
1643212800000|2022-01-26 16:00:00|33710.64|33710.64|33727.8|33727.8|33779.94|33779.94|33683.5|33683.5|0
1643270400000|2022-01-27 08:00:00|32782.02|32782.02|32867.57|32867.57|32900.54|32900.54|32432.1|32432.1|0
1643274000000|2022-01-27 09:00:00|32856.45|32856.45|32978.17|32978.17|32994.56|32994.56|32630.96|32630.96|0
1643277600000|2022-01-27 10:00:00|32961.48|32961.48|32827.85|32827.85|32999.92|32999.92|32805.61|32805.61|0
1643281200000|2022-01-27 11:00:00|32811.17|32811.17|32991.27|32991.27|33094.08|33094.08|32811.17|32811.17|0
1643284800000|2022-01-27 12:00:00|32996.83|32996.83|33176.12|33176.12|33184.8|33184.8|32930.38|32930.38|0
1643288400000|2022-01-27 13:00:00|33165|33165|33270.41|33270.41|33282.2|33282.2|33119.45|33119.45|0
1643292000000|2022-01-27 14:00:00|33244.75|33244.75|33332.99|33332.99|33424.06|33424.06|33239.19|33239.19|0
1643295600000|2022-01-27 15:00:00|33327.43|33327.43|33146.88|33146.88|33341|33341|33026.98|33026.98|0
1643299200000|2022-01-27 16:00:00|33152.44|33152.44|33182.25|33182.25|33260.69|33260.69|33123.89|33123.89|0
1643356800000|2022-01-28 08:00:00|33415.67|33415.67|33519.94|33519.94|33519.94|33519.94|33220.69|33220.69|0
1643360400000|2022-01-28 09:00:00|33503.26|33503.26|33380.89|33380.89|33584.35|33584.35|33358.65|33358.65|0
1643364000000|2022-01-28 10:00:00|33375.33|33375.33|33188.27|33188.27|33382.22|33382.22|33090.57|33090.57|0
1643367600000|2022-01-28 11:00:00|33185.16|33185.16|33004.91|33004.91|33248.62|33248.62|32986.52|32986.52|0
1643371200000|2022-01-28 12:00:00|32988.22|32988.22|32823.03|32823.03|33021.13|33021.13|32622.1|32622.1|0
1643374800000|2022-01-28 13:00:00|32834.15|32834.15|33156.61|33156.61|33233.56|33233.56|32808.79|32808.79|0
1643378400000|2022-01-28 14:00:00|33167.73|33167.73|33166.09|33166.09|33238.61|33238.61|33081.94|33081.94|0
1643382000000|2022-01-28 15:00:00|33149.4|33149.4|33351.33|33351.33|33358.06|33358.06|33075.78|33075.78|0
1643385600000|2022-01-28 16:00:00|33362.45|33362.45|33398.84|33398.84|33464.09|33464.09|33338.87|33338.87|0
1643616000000|2022-01-31 08:00:00|33339.45|33339.45|33594.3|33594.3|33639|33639|33306.24|33306.24|0
1643619600000|2022-01-31 09:00:00|33583.18|33583.18|33598.32|33598.32|33762.17|33762.17|33413.61|33413.61|0
1643623200000|2022-01-31 10:00:00|33603.88|33603.88|33604.32|33604.32|33694.19|33694.19|33548.05|33548.05|0
1643626800000|2022-01-31 11:00:00|33615.44|33615.44|33529.88|33529.88|33648.15|33648.15|33469.32|33469.32|0
1643630400000|2022-01-31 12:00:00|33541|33541|33682.26|33682.26|33682.26|33682.26|33438.9|33438.9|0
1643634000000|2022-01-31 13:00:00|33671.13|33671.13|33393.54|33393.54|33671.13|33671.13|33393.54|33393.54|0
1643637600000|2022-01-31 14:00:00|33396.66|33396.66|33617.37|33617.37|33617.37|33617.37|33379.97|33379.97|0
1643641200000|2022-01-31 15:00:00|33611.81|33611.81|33600.53|33600.53|33670.45|33670.45|33375.2|33375.2|0
1643644800000|2022-01-31 16:00:00|33609.87|33609.87|33544.09|33544.09|33638.63|33638.63|33498.28|33498.28|0
1643702400000|2022-02-01 08:00:00|34001.69|34001.69|34281.16|34281.16|34316.23|34316.23|33909.22|33909.22|0
1643706000000|2022-02-01 09:00:00|34284.27|34284.27|34070.59|34070.59|34387.42|34387.42|33968.72|33968.72|0
1643709600000|2022-02-01 10:00:00|34083.41|34083.41|34218.67|34218.67|34241.5|34241.5|34083.41|34083.41|0
1643713200000|2022-02-01 11:00:00|34224.23|34224.23|34211.01|34211.01|34246.75|34246.75|34139.69|34139.69|0
1643716800000|2022-02-01 12:00:00|34205.45|34205.45|34369.52|34369.52|34369.52|34369.52|34173.12|34173.12|0
1643720400000|2022-02-01 13:00:00|34363.3|34363.3|34364.5|34364.5|34501.58|34501.58|34319.26|34319.26|0
1643724000000|2022-02-01 14:00:00|34381.18|34381.18|34286.59|34286.59|34439.16|34439.16|34211.55|34211.55|0
1643727600000|2022-02-01 15:00:00|34275.47|34275.47|34245.94|34245.94|34281.03|34281.03|34084.33|34084.33|0
1643731200000|2022-02-01 16:00:00|34255.28|34255.28|34171.95|34171.95|34291.03|34291.03|34139.03|34139.03|0
1643788800000|2022-02-02 08:00:00|34619.78|34619.78|34329.11|34329.11|34625.34|34625.34|34291|34291|0
1643792400000|2022-02-02 09:00:00|34323.55|34323.55|34359.3|34359.3|34409.43|34409.43|34193.95|34193.95|0
1643796000000|2022-02-02 10:00:00|34381.54|34381.54|34216.05|34216.05|34462.52|34462.52|34177.12|34177.12|0
1643799600000|2022-02-02 11:00:00|34221.61|34221.61|34376.95|34376.95|34376.95|34376.95|34221.61|34221.61|0
1643803200000|2022-02-02 12:00:00|34370.73|34370.73|34376.07|34376.07|34392.75|34392.75|34313.04|34313.04|0
1643806800000|2022-02-02 13:00:00|34382.29|34382.29|34427.45|34427.45|34497.96|34497.96|34373.62|34373.62|0
1643810400000|2022-02-02 14:00:00|34433.01|34433.01|34565.2|34565.2|34668.72|34668.72|34395.86|34395.86|0
1643814000000|2022-02-02 15:00:00|34559.64|34559.64|34449.52|34449.52|34671.45|34671.45|34399.11|34399.11|0
1643817600000|2022-02-02 16:00:00|34452.63|34452.63|34370.7|34370.7|34452.63|34452.63|34370.7|34370.7|0
1643875200000|2022-02-03 08:00:00|34128.92|34128.92|33941.27|33941.27|34149.83|34149.83|33930.15|33930.15|0
1643878800000|2022-02-03 09:00:00|33935.71|33935.71|33875.07|33875.07|33970.42|33970.42|33859.05|33859.05|0
1643882400000|2022-02-03 10:00:00|33863.95|33863.95|33826.05|33826.05|33962.27|33962.27|33826.05|33826.05|0
1643886000000|2022-02-03 11:00:00|33835.39|33835.39|33773.26|33773.26|33864.68|33864.68|33742.05|33742.05|0
1643889600000|2022-02-03 12:00:00|33762.14|33762.14|33719.52|33719.52|33767.7|33767.7|33452.35|33452.35|0
1643893200000|2022-02-03 13:00:00|33725.08|33725.08|33503.53|33503.53|33738.2|33738.2|33474.39|33474.39|0
1643896800000|2022-02-03 14:00:00|33497.97|33497.97|33253.13|33253.13|33499.29|33499.29|33177.34|33177.34|0
1643900400000|2022-02-03 15:00:00|33250.02|33250.02|33133.31|33133.31|33298.5|33298.5|33106.62|33106.62|0
1643904000000|2022-02-03 16:00:00|33122.19|33122.19|33159.93|33159.93|33216.5|33216.5|33088.08|33088.08|0
1643961600000|2022-02-04 08:00:00|33363.43|33363.43|33327.33|33327.33|33502.61|33502.61|33307.08|33307.08|0
1643965200000|2022-02-04 09:00:00|33330.44|33330.44|33332.56|33332.56|33461.48|33461.48|33307.87|33307.87|0
1643968800000|2022-02-04 10:00:00|33343.68|33343.68|33443.41|33443.41|33478.77|33478.77|33323.67|33323.67|0
1643972400000|2022-02-04 11:00:00|33440.3|33440.3|33420.41|33420.41|33547.74|33547.74|33405.38|33405.38|0
1643976000000|2022-02-04 12:00:00|33417.29|33417.29|33597.83|33597.83|33620|33620|33417.29|33417.29|0
1643979600000|2022-02-04 13:00:00|33594.72|33594.72|33495.15|33495.15|33634.18|33634.18|33472.16|33472.16|0
1643983200000|2022-02-04 14:00:00|33507.98|33507.98|33507.4|33507.4|33652.04|33652.04|33446.96|33446.96|0
1643986800000|2022-02-04 15:00:00|33496.27|33496.27|33487.53|33487.53|33682.98|33682.98|33409.47|33409.47|0
1643990400000|2022-02-04 16:00:00|33481.97|33481.97|33477.74|33477.74|33510.08|33510.08|33425.7|33425.7|0
1644220800000|2022-02-07 08:00:00|33617.29|33617.29|33762.32|33762.32|33762.32|33762.32|33501.03|33501.03|0
1644224400000|2022-02-07 09:00:00|33728.96|33728.96|33683.74|33683.74|33780.49|33780.49|33660.83|33660.83|0
1644228000000|2022-02-07 10:00:00|33678.18|33678.18|33581.27|33581.27|33774.71|33774.71|33581.27|33581.27|0
1644231600000|2022-02-07 11:00:00|33592.39|33592.39|33461.19|33461.19|33598.61|33598.61|33461.19|33461.19|0
1644235200000|2022-02-07 12:00:00|33477.88|33477.88|33539.1|33539.1|33557.49|33557.49|33431.68|33431.68|0
1644238800000|2022-02-07 13:00:00|33544.66|33544.66|33589.81|33589.81|33670.63|33670.63|33544.66|33544.66|0
1644242400000|2022-02-07 14:00:00|33595.38|33595.38|33732.75|33732.75|33750.85|33750.85|33595.38|33595.38|0
1644246000000|2022-02-07 15:00:00|33738.31|33738.31|33707.56|33707.56|33828.96|33828.96|33673.6|33673.6|0
1644249600000|2022-02-07 16:00:00|33724.25|33724.25|33579.31|33579.31|33740.93|33740.93|33539.42|33539.42|0
1644307200000|2022-02-08 08:00:00|33597.49|33597.49|33687.58|33687.58|33687.58|33687.58|33510.14|33510.14|0
1644310800000|2022-02-08 09:00:00|33693.14|33693.14|33563.39|33563.39|33721.61|33721.61|33552.26|33552.26|0
1644314400000|2022-02-08 10:00:00|33552.26|33552.26|33469.22|33469.22|33571.32|33571.32|33453.95|33453.95|0
1644318000000|2022-02-08 11:00:00|33472.33|33472.33|33408.79|33408.79|33475.45|33475.45|33336.49|33336.49|0
1644321600000|2022-02-08 12:00:00|33403.23|33403.23|33451.95|33451.95|33453.66|33453.66|33382.77|33382.77|0
1644325200000|2022-02-08 13:00:00|33446.39|33446.39|33507.22|33507.22|33552.58|33552.58|33446.39|33446.39|0
1644328800000|2022-02-08 14:00:00|33510.33|33510.33|33492.56|33492.56|33518.34|33518.34|33413.95|33413.95|0
1644332400000|2022-02-08 15:00:00|33486.99|33486.99|33389.56|33389.56|33499.9|33499.9|33322.32|33322.32|0
1644336000000|2022-02-08 16:00:00|33392.68|33392.68|33453.01|33453.01|33501.67|33501.67|33387.12|33387.12|0
1644393600000|2022-02-09 08:00:00|34080.11|34080.11|34136.16|34136.16|34158.33|34158.33|34014.55|34014.55|0
1644397200000|2022-02-09 09:00:00|34130.6|34130.6|34175.09|34175.09|34186.22|34186.22|34100.14|34100.14|0
1644400800000|2022-02-09 10:00:00|34163.97|34163.97|34357.5|34357.5|34388.72|34388.72|34083.37|34083.37|0
1644404400000|2022-02-09 11:00:00|34351.94|34351.94|34270.37|34270.37|34351.94|34351.94|34199.2|34199.2|0
1644408000000|2022-02-09 12:00:00|34264.81|34264.81|34218.7|34218.7|34306.19|34306.19|34190.23|34190.23|0
1644411600000|2022-02-09 13:00:00|34231.52|34231.52|34223.37|34223.37|34331.1|34331.1|34190.67|34190.67|0
1644415200000|2022-02-09 14:00:00|34234.49|34234.49|34172.66|34172.66|34288.9|34288.9|34120.6|34120.6|0
1644418800000|2022-02-09 15:00:00|34175.77|34175.77|34232.14|34232.14|34339.93|34339.93|34154.42|34154.42|0
1644422400000|2022-02-09 16:00:00|34226.58|34226.58|34355.62|34355.62|34370.6|34370.6|34170.82|34170.82|0
1644480000000|2022-02-10 08:00:00|34514.81|34514.81|34443.28|34443.28|34552.06|34552.06|34373.73|34373.73|0
1644483600000|2022-02-10 09:00:00|34459.97|34459.97|34582.24|34582.24|34619.32|34619.32|34454.41|34454.41|0
1644487200000|2022-02-10 10:00:00|34576.68|34576.68|34644.36|34644.36|34857.98|34857.98|34516.32|34516.32|0
1644490800000|2022-02-10 11:00:00|34633.24|34633.24|34551.08|34551.08|34691.74|34691.74|34551.08|34551.08|0
1644494400000|2022-02-10 12:00:00|34556.64|34556.64|34687.68|34687.68|34742.75|34742.75|34554.86|34554.86|0
1644498000000|2022-02-10 13:00:00|34684.56|34684.56|34427.42|34427.42|34684.56|34684.56|34318.8|34318.8|0
1644501600000|2022-02-10 14:00:00|34416.3|34416.3|34750.04|34750.04|34750.04|34750.04|34319.18|34319.18|0
1644505200000|2022-02-10 15:00:00|34755.6|34755.6|34797.73|34797.73|34844.59|34844.59|34699.56|34699.56|0
1644508800000|2022-02-10 16:00:00|34786.61|34786.61|34816.12|34816.12|34816.12|34816.12|34682.96|34682.96|0
1644566400000|2022-02-11 08:00:00|34573.67|34573.67|34652.19|34652.19|34681.78|34681.78|34467.73|34467.73|0
1644570000000|2022-02-11 09:00:00|34649.08|34649.08|34590.15|34590.15|34666.06|34666.06|34525.56|34525.56|0
1644573600000|2022-02-11 10:00:00|34584.59|34584.59|34484.61|34484.61|34625.89|34625.89|34466.23|34466.23|0
1644577200000|2022-02-11 11:00:00|34490.18|34490.18|34609.55|34609.55|34628.02|34628.02|34423.88|34423.88|0
1644580800000|2022-02-11 12:00:00|34620.67|34620.67|34725.58|34725.58|34733.51|34733.51|34601.62|34601.62|0
1644584400000|2022-02-11 13:00:00|34719.36|34719.36|34760.75|34760.75|34877.38|34877.38|34645.53|34645.53|0
1644588000000|2022-02-11 14:00:00|34766.31|34766.31|34765.28|34765.28|34840.98|34840.98|34698.25|34698.25|0
1644591600000|2022-02-11 15:00:00|34781.97|34781.97|34828.1|34828.1|34906.84|34906.84|34733.18|34733.18|0
1644595200000|2022-02-11 16:00:00|34840.93|34840.93|34792.88|34792.88|34890.98|34890.98|34763.67|34763.67|0
1644825600000|2022-02-14 08:00:00|34371.6|34371.6|34151.74|34151.74|34392.52|34392.52|34137.21|34137.21|0
1644829200000|2022-02-14 09:00:00|34140.62|34140.62|34186.02|34186.02|34257.78|34257.78|33987.73|33987.73|0
1644832800000|2022-02-14 10:00:00|34197.15|34197.15|34138.49|34138.49|34239.19|34239.19|34105.56|34105.56|0
1644836400000|2022-02-14 11:00:00|34155.17|34155.17|34009.99|34009.99|34167.7|34167.7|33944|33944|0
1644840000000|2022-02-14 12:00:00|34026.68|34026.68|34286.94|34286.94|34300.51|34300.51|33853.9|33853.9|0
1644843600000|2022-02-14 13:00:00|34292.5|34292.5|34253.73|34253.73|34406.84|34406.84|34227.91|34227.91|0
1644847200000|2022-02-14 14:00:00|34259.95|34259.95|34323.79|34323.79|34533.11|34533.11|34238.75|34238.75|0
1644850800000|2022-02-14 15:00:00|34349.45|34349.45|34325.04|34325.04|34439.02|34439.02|34226.22|34226.22|0
1644854400000|2022-02-14 16:00:00|34313.92|34313.92|34414.4|34414.4|34523.1|34523.1|34313.92|34313.92|0
1644912000000|2022-02-15 08:00:00|34544.68|34544.68|34701.77|34701.77|34819.09|34819.09|34503.38|34503.38|0
1644915600000|2022-02-15 09:00:00|34698.66|34698.66|34596.11|34596.11|34768.73|34768.73|34533.89|34533.89|0
1644919200000|2022-02-15 10:00:00|34618.35|34618.35|34826.11|34826.11|34832.33|34832.33|34498.44|34498.44|0
1644922800000|2022-02-15 11:00:00|34837.23|34837.23|34768.42|34768.42|34891.72|34891.72|34765.97|34765.97|0
1644926400000|2022-02-15 12:00:00|34773.98|34773.98|34836.33|34836.33|34850.56|34850.56|34725.42|34725.42|0
1644930000000|2022-02-15 13:00:00|34841.89|34841.89|34754.03|34754.03|34860.96|34860.96|34743.65|34743.65|0
1644933600000|2022-02-15 14:00:00|34765.15|34765.15|34834.4|34834.4|34946.44|34946.44|34761|34761|0
1644937200000|2022-02-15 15:00:00|34828.84|34828.84|34882.59|34882.59|34898.91|34898.91|34730.3|34730.3|0
1644940800000|2022-02-15 16:00:00|34888.15|34888.15|34920.18|34920.18|34926.04|34926.04|34836.54|34836.54|0
1644998400000|2022-02-16 08:00:00|34974.65|34974.65|35077.02|35077.02|35131.83|35131.83|34935.72|34935.72|0
1645002000000|2022-02-16 09:00:00|35073.91|35073.91|35012.82|35012.82|35100.6|35100.6|34913.82|34913.82|0
1645005600000|2022-02-16 10:00:00|35007.26|35007.26|34950.6|34950.6|35009.33|35009.33|34896.77|34896.77|0
1645009200000|2022-02-16 11:00:00|34963.43|34963.43|34794.6|34794.6|34988.04|34988.04|34766.79|34766.79|0
1645012800000|2022-02-16 12:00:00|34805.72|34805.72|34932.43|34932.43|34932.43|34932.43|34792.23|34792.23|0
1645016400000|2022-02-16 13:00:00|34937.99|34937.99|34834.05|34834.05|34937.99|34937.99|34812.17|34812.17|0
1645020000000|2022-02-16 14:00:00|34828.49|34828.49|34787.84|34787.84|34828.49|34828.49|34665.65|34665.65|0
1645023600000|2022-02-16 15:00:00|34798.96|34798.96|34794.96|34794.96|34862.49|34862.49|34724.09|34724.09|0
1645027200000|2022-02-16 16:00:00|34789.4|34789.4|34785.46|34785.46|34841.16|34841.16|34682.04|34682.04|0
1645084800000|2022-02-17 08:00:00|35065.18|35065.18|35133.7|35133.7|35141.33|35141.33|34932.59|34932.59|0
1645088400000|2022-02-17 09:00:00|35130.58|35130.58|35064.47|35064.47|35164.62|35164.62|35037.61|35037.61|0
1645092000000|2022-02-17 10:00:00|35070.03|35070.03|35284.37|35284.37|35312.18|35312.18|35026.2|35026.2|0
1645095600000|2022-02-17 11:00:00|35295.49|35295.49|35227.95|35227.95|35345.54|35345.54|35121.33|35121.33|0
1645099200000|2022-02-17 12:00:00|35231.07|35231.07|35327.06|35327.06|35327.06|35327.06|35206.74|35206.74|0
1645102800000|2022-02-17 13:00:00|35315.94|35315.94|35129.76|35129.76|35363.92|35363.92|35129.76|35129.76|0
1645106400000|2022-02-17 14:00:00|35135.32|35135.32|35028.1|35028.1|35235.27|35235.27|35011.11|35011.11|0
1645110000000|2022-02-17 15:00:00|35002.44|35002.44|35063.69|35063.69|35162.15|35162.15|34943.86|34943.86|0
1645113600000|2022-02-17 16:00:00|35058.13|35058.13|35067.25|35067.25|35086.97|35086.97|34989.77|34989.77|0
1645171200000|2022-02-18 08:00:00|35086.32|35086.32|35176.36|35176.36|35261.85|35261.85|34981.86|34981.86|0
1645174800000|2022-02-18 09:00:00|35163.53|35163.53|35337.22|35337.22|35337.22|35337.22|35144.48|35144.48|0
1645178400000|2022-02-18 10:00:00|35348.35|35348.35|35344.82|35344.82|35387.83|35387.83|35206.08|35206.08|0
1645182000000|2022-02-18 11:00:00|35355.95|35355.95|35344.82|35344.82|35393.83|35393.83|35307.96|35307.96|0
1645185600000|2022-02-18 12:00:00|35355.95|35355.95|35446.33|35446.33|35495.94|35495.94|35355.95|35355.95|0
1645189200000|2022-02-18 13:00:00|35457.46|35457.46|35323.65|35323.65|35479.7|35479.7|35215.62|35215.62|0
1645192800000|2022-02-18 14:00:00|35312.53|35312.53|35481.94|35481.94|35507.3|35507.3|35299.24|35299.24|0
1645196400000|2022-02-18 15:00:00|35459.7|35459.7|35212.48|35212.48|35478.83|35478.83|35212.48|35212.48|0
1645200000000|2022-02-18 16:00:00|35209.37|35209.37|35185.49|35185.49|35272.99|35272.99|35164.58|35164.58|0
1645430400000|2022-02-21 08:00:00|35478.77|35478.77|35315.9|35315.9|35565.39|35565.39|35236.33|35236.33|0
1645434000000|2022-02-21 09:00:00|35312.79|35312.79|35182.59|35182.59|35312.79|35312.79|35107.46|35107.46|0
1645437600000|2022-02-21 10:00:00|35169.76|35169.76|35043.78|35043.78|35208.24|35208.24|34996.55|34996.55|0
1645441200000|2022-02-21 11:00:00|35018.12|35018.12|35150.76|35150.76|35160.39|35160.39|35004.46|35004.46|0
1645444800000|2022-02-21 12:00:00|35128.51|35128.51|34967.63|34967.63|35173.82|35173.82|34964.21|34964.21|0
1645448400000|2022-02-21 13:00:00|34956.5|34956.5|34933.34|34933.34|34966.71|34966.71|34665.47|34665.47|0
1645452000000|2022-02-21 14:00:00|34955.59|34955.59|35057.32|35057.32|35133.23|35133.23|34946.17|34946.17|0
1645455600000|2022-02-21 15:00:00|35066.65|35066.65|35124.24|35124.24|35256.15|35256.15|35060.43|35060.43|0
1645459200000|2022-02-21 16:00:00|35113.12|35113.12|35094.21|35094.21|35154.64|35154.64|35068.63|35068.63|0
1645516800000|2022-02-22 08:00:00|34659.46|34659.46|34993.99|34993.99|34993.99|34993.99|34572.64|34572.64|0
1645520400000|2022-02-22 09:00:00|35005.12|35005.12|34868.93|34868.93|35005.12|35005.12|34826.95|34826.95|0
1645524000000|2022-02-22 10:00:00|34865.82|34865.82|35370.09|35370.09|35382.54|35382.54|34865.82|34865.82|0
1645527600000|2022-02-22 11:00:00|35358.96|35358.96|35512.24|35512.24|35553.54|35553.54|35339.31|35339.31|0
1645531200000|2022-02-22 12:00:00|35501.12|35501.12|35303.73|35303.73|35577.27|35577.27|35264.14|35264.14|0
1645534800000|2022-02-22 13:00:00|35300.62|35300.62|35302.02|35302.02|35356.23|35356.23|35253.01|35253.01|0
1645538400000|2022-02-22 14:00:00|35290.9|35290.9|35399.23|35399.23|35445.43|35445.43|35181.24|35181.24|0
1645542000000|2022-02-22 15:00:00|35393.01|35393.01|35569.86|35569.86|35763.23|35763.23|35381.89|35381.89|0
1645545600000|2022-02-22 16:00:00|35582.69|35582.69|35521.01|35521.01|35582.69|35582.69|35438.63|35438.63|0
1645603200000|2022-02-23 08:00:00|35553.09|35553.09|35647.02|35647.02|35647.02|35647.02|35370.68|35370.68|0
1645606800000|2022-02-23 09:00:00|35643.91|35643.91|35450.82|35450.82|35651.92|35651.92|35443.11|35443.11|0
1645610400000|2022-02-23 10:00:00|35461.94|35461.94|35503.94|35503.94|35682.12|35682.12|35384.4|35384.4|0
1645614000000|2022-02-23 11:00:00|35481.69|35481.69|35392.19|35392.19|35483.48|35483.48|35318.04|35318.04|0
1645617600000|2022-02-23 12:00:00|35403.31|35403.31|35489.14|35489.14|35489.14|35489.14|35381.07|35381.07|0
1645621200000|2022-02-23 13:00:00|35500.26|35500.26|35490.54|35490.54|35558.98|35558.98|35452.65|35452.65|0
1645624800000|2022-02-23 14:00:00|35479.42|35479.42|35438.36|35438.36|35571.51|35571.51|35367.02|35367.02|0
1645628400000|2022-02-23 15:00:00|35416.11|35416.11|35527.36|35527.36|35573.55|35573.55|35312.16|35312.16|0
1645632000000|2022-02-23 16:00:00|35521.13|35521.13|35418.37|35418.37|35541.97|35541.97|35357.64|35357.64|0
1645689600000|2022-02-24 08:00:00|33936.78|33936.78|34005.82|34005.82|34275.51|34275.51|33903.41|33903.41|0
1645693200000|2022-02-24 09:00:00|34000.26|34000.26|33701.75|33701.75|34117.04|34117.04|33675.65|33675.65|0
1645696800000|2022-02-24 10:00:00|33696.19|33696.19|33516.98|33516.98|33707.46|33707.46|33333.98|33333.98|0
1645700400000|2022-02-24 11:00:00|33528.11|33528.11|33615.44|33615.44|33626.56|33626.56|33264.22|33264.22|0
1645704000000|2022-02-24 12:00:00|33612.33|33612.33|33592.76|33592.76|33660.01|33660.01|33475.61|33475.61|0
1645707600000|2022-02-24 13:00:00|33581.63|33581.63|33354.08|33354.08|33611.81|33611.81|33354.08|33354.08|0
1645711200000|2022-02-24 14:00:00|33359.64|33359.64|33382.08|33382.08|33593.47|33593.47|33273.47|33273.47|0
1645714800000|2022-02-24 15:00:00|33376.52|33376.52|33099.12|33099.12|33515.6|33515.6|33092.89|33092.89|0
1645718400000|2022-02-24 16:00:00|33093.56|33093.56|33009.3|33009.3|33136.92|33136.92|32992.62|32992.62|0
1645776000000|2022-02-25 08:00:00|33436.78|33436.78|33496.23|33496.23|33616.49|33616.49|33373.6|33373.6|0
1645779600000|2022-02-25 09:00:00|33521.88|33521.88|33527.43|33527.43|33577.99|33577.99|33364.65|33364.65|0
1645783200000|2022-02-25 10:00:00|33540.26|33540.26|33759.41|33759.41|33791.08|33791.08|33531.8|33531.8|0
1645786800000|2022-02-25 11:00:00|33756.29|33756.29|33557.21|33557.21|33769.12|33769.12|33527.7|33527.7|0
1645790400000|2022-02-25 12:00:00|33546.09|33546.09|33867.14|33867.14|33904.28|33904.28|33533.26|33533.26|0
1645794000000|2022-02-25 13:00:00|33850.45|33850.45|33712.75|33712.75|33897.68|33897.68|33707.19|33707.19|0
1645797600000|2022-02-25 14:00:00|33707.19|33707.19|33664.12|33664.12|33792.83|33792.83|33626.31|33626.31|0
1645801200000|2022-02-25 15:00:00|33661.01|33661.01|33748.5|33748.5|33804.32|33804.32|33631.13|33631.13|0
1645804800000|2022-02-25 16:00:00|33737.38|33737.38|33809.15|33809.15|33809.15|33809.15|33680.06|33680.06|0
1646035200000|2022-02-28 08:00:00|33354.05|33354.05|33330.95|33330.95|33471.02|33471.02|33211.45|33211.45|0
1646038800000|2022-02-28 09:00:00|33342.08|33342.08|33383.3|33383.3|33422.22|33422.22|33179.17|33179.17|0
1646042400000|2022-02-28 10:00:00|33377.73|33377.73|33347.17|33347.17|33434.01|33434.01|33161.15|33161.15|0
1646046000000|2022-02-28 11:00:00|33334.34|33334.34|33279.09|33279.09|33355.92|33355.92|33230.98|33230.98|0
1646049600000|2022-02-28 12:00:00|33284.65|33284.65|33273.45|33273.45|33330.39|33330.39|33211.98|33211.98|0
1646053200000|2022-02-28 13:00:00|33256.76|33256.76|32959.29|32959.29|33285.76|33285.76|32899.9|32899.9|0
1646056800000|2022-02-28 14:00:00|32964.85|32964.85|33376.73|33376.73|33406.24|33406.24|32953.73|32953.73|0
1646060400000|2022-02-28 15:00:00|33373.62|33373.62|33646.98|33646.98|33689.4|33689.4|33237.19|33237.19|0
1646064000000|2022-02-28 16:00:00|33659.81|33659.81|33814.55|33814.55|33844.42|33844.42|33594.56|33594.56|0
1646121600000|2022-03-01 08:00:00|33822.88|33822.88|33691.19|33691.19|33822.88|33822.88|33487.75|33487.75|0
1646125200000|2022-03-01 09:00:00|33685.63|33685.63|33238.6|33238.6|33724.86|33724.86|33215.61|33215.61|0
1646128800000|2022-03-01 10:00:00|33233.04|33233.04|33111.37|33111.37|33233.04|33233.04|33019.36|33019.36|0
1646132400000|2022-03-01 11:00:00|33108.26|33108.26|32913.68|32913.68|33114.49|33114.49|32867.49|32867.49|0
1646136000000|2022-03-01 12:00:00|32916.8|32916.8|32970.4|32970.4|33065.21|33065.21|32888.33|32888.33|0
1646139600000|2022-03-01 13:00:00|32964.84|32964.84|33083.99|33083.99|33172.9|33172.9|32953.05|32953.05|0
1646143200000|2022-03-01 14:00:00|33078.43|33078.43|32979.31|32979.31|33157.49|33157.49|32904.36|32904.36|0
1646146800000|2022-03-01 15:00:00|33001.55|33001.55|32625.77|32625.77|33019.86|33019.86|32625.11|32625.11|0
1646150400000|2022-03-01 16:00:00|32631.33|32631.33|32595.68|32595.68|32679.22|32679.22|32541.55|32541.55|0
1646208000000|2022-03-02 08:00:00|32610.16|32610.16|32431.24|32431.24|32852.85|32852.85|32359.39|32359.39|0
1646211600000|2022-03-02 09:00:00|32405.58|32405.58|32728.81|32728.81|32728.81|32728.81|32373.1|32373.1|0
1646215200000|2022-03-02 10:00:00|32723.25|32723.25|32695.49|32695.49|32853.37|32853.37|32639.53|32639.53|0
1646218800000|2022-03-02 11:00:00|32689.93|32689.93|32785.51|32785.51|32785.51|32785.51|32640.34|32640.34|0
1646222400000|2022-03-02 12:00:00|32791.08|32791.08|32662.28|32662.28|32824.44|32824.44|32535.93|32535.93|0
1646226000000|2022-03-02 13:00:00|32656.72|32656.72|32494.92|32494.92|32656.72|32656.72|32368.34|32368.34|0
1646229600000|2022-03-02 14:00:00|32489.36|32489.36|32693.42|32693.42|32809.31|32809.31|32426.48|32426.48|0
1646233200000|2022-03-02 15:00:00|32704.54|32704.54|32549.97|32549.97|32723.68|32723.68|32297.58|32297.58|0
1646236800000|2022-03-02 16:00:00|32544.41|32544.41|32658.43|32658.43|32735.18|32735.18|32481.9|32481.9|0
1646294400000|2022-03-03 08:00:00|32511.9|32511.9|32471.59|32471.59|32693.93|32693.93|32373.93|32373.93|0
1646298000000|2022-03-03 09:00:00|32477.15|32477.15|32449.28|32449.28|32504.65|32504.65|32344.72|32344.72|0
1646301600000|2022-03-03 10:00:00|32438.16|32438.16|32365.78|32365.78|32446.75|32446.75|32242.39|32242.39|0
1646305200000|2022-03-03 11:00:00|32360.22|32360.22|32115.02|32115.02|32360.22|32360.22|32094.77|32094.77|0
1646308800000|2022-03-03 12:00:00|32120.58|32120.58|32161.14|32161.14|32280.29|32280.29|32120.58|32120.58|0
1646312400000|2022-03-03 13:00:00|32158.02|32158.02|32234.38|32234.38|32271.53|32271.53|32086.17|32086.17|0
1646316000000|2022-03-03 14:00:00|32245.5|32245.5|31788.77|31788.77|32302.44|32302.44|31772.09|31772.09|0
1646319600000|2022-03-03 15:00:00|31783.21|31783.21|31434.59|31434.59|31788.77|31788.77|31428.37|31428.37|0
1646323200000|2022-03-03 16:00:00|31417.91|31417.91|31333.45|31333.45|31442.14|31442.14|31266.29|31266.29|0
1646380800000|2022-03-04 08:00:00|30616.49|30616.49|30158.72|30158.72|30622.05|30622.05|30158.72|30158.72|0
1646384400000|2022-03-04 09:00:00|30164.28|30164.28|29642.22|29642.22|30182.75|30182.75|29581.04|29581.04|0
1646388000000|2022-03-04 10:00:00|29625.53|29625.53|29579.72|29579.72|29709.17|29709.17|29332.12|29332.12|0
1646391600000|2022-03-04 11:00:00|29585.28|29585.28|29450.13|29450.13|29589.37|29589.37|29406.31|29406.31|0
1646395200000|2022-03-04 12:00:00|29466.82|29466.82|29337.84|29337.84|29466.82|29466.82|29325.97|29325.97|0
1646398800000|2022-03-04 13:00:00|29332.28|29332.28|29001.74|29001.74|29376.32|29376.32|28949.39|28949.39|0
1646402400000|2022-03-04 14:00:00|29012.87|29012.87|28917.73|28917.73|29071.51|29071.51|28706.03|28706.03|0
1646406000000|2022-03-04 15:00:00|28912.16|28912.16|28752.53|28752.53|28950.43|28950.43|28727.84|28727.84|0
1646409600000|2022-03-04 16:00:00|28746.31|28746.31|28656|28656|28746.31|28746.31|28564.07|28564.07|0
1646640000000|2022-03-07 08:00:00|27092.84|27092.84|27221.55|27221.55|27249.36|27249.36|26618.58|26618.58|0
1646643600000|2022-03-07 09:00:00|27234.38|27234.38|27138.68|27138.68|27378.76|27378.76|26869.04|26869.04|0
1646647200000|2022-03-07 10:00:00|27132.27|27132.27|27015.75|27015.75|27337.12|27337.12|26990.81|26990.81|0
1646650800000|2022-03-07 11:00:00|26996.51|26996.51|27098.74|27098.74|27109.86|27109.86|26873.81|26873.81|0
1646654400000|2022-03-07 12:00:00|27104.3|27104.3|27605.27|27605.27|27717.8|27717.8|27101.19|27101.19|0
1646658000000|2022-03-07 13:00:00|27611.69|27611.69|28069.3|28069.3|28069.3|28069.3|27605.27|27605.27|0
1646661600000|2022-03-07 14:00:00|28075.52|28075.52|28168.91|28168.91|28513.61|28513.61|28051.29|28051.29|0
1646665200000|2022-03-07 15:00:00|28157.79|28157.79|27494.99|27494.99|28178.33|28178.33|27469.64|27469.64|0
1646668800000|2022-03-07 16:00:00|27491.88|27491.88|27453.92|27453.92|27585.22|27585.22|27446.46|27446.46|0
1646726400000|2022-03-08 08:00:00|27028.97|27028.97|27370.24|27370.24|27716.6|27716.6|26895.11|26895.11|0
1646730000000|2022-03-08 09:00:00|27351|27351|27486.14|27486.14|27549.34|27549.34|27281.15|27281.15|0
1646733600000|2022-03-08 10:00:00|27469.46|27469.46|27436.63|27436.63|27537.9|27537.9|27276.73|27276.73|0
1646737200000|2022-03-08 11:00:00|27433.51|27433.51|27414.84|27414.84|27440.12|27440.12|27276.82|27276.82|0
1646740800000|2022-03-08 12:00:00|27409.28|27409.28|27284.02|27284.02|27571.37|27571.37|27266.48|27266.48|0
1646744400000|2022-03-08 13:00:00|27272.9|27272.9|27216.8|27216.8|27331.25|27331.25|27023.15|27023.15|0
1646748000000|2022-03-08 14:00:00|27210.57|27210.57|27242.19|27242.19|27281.86|27281.86|27048.92|27048.92|0
1646751600000|2022-03-08 15:00:00|27231.06|27231.06|27283.71|27283.71|27283.71|27283.71|27065.27|27065.27|0
1646755200000|2022-03-08 16:00:00|27294.83|27294.83|27317.06|27317.06|27348.17|27348.17|27215.9|27215.9|0
1646812800000|2022-03-09 08:00:00|27625.97|27625.97|28049.62|28049.62|28142.68|28142.68|27429.45|27429.45|0
1646816400000|2022-03-09 09:00:00|28060.75|28060.75|28311.88|28311.88|28471.96|28471.96|28015.15|28015.15|0
1646820000000|2022-03-09 10:00:00|28317.45|28317.45|28550.7|28550.7|28771.89|28771.89|28317.45|28317.45|0
1646823600000|2022-03-09 11:00:00|28567.39|28567.39|28355.27|28355.27|28689.87|28689.87|28338.58|28338.58|0
1646827200000|2022-03-09 12:00:00|28366.39|28366.39|28909.97|28909.97|28944|28944|28281.26|28281.26|0
1646830800000|2022-03-09 13:00:00|28915.53|28915.53|28849.54|28849.54|28937.78|28937.78|28776.86|28776.86|0
1646834400000|2022-03-09 14:00:00|28840.2|28840.2|29052.92|29052.92|29371.98|29371.98|28821.45|28821.45|0
1646838000000|2022-03-09 15:00:00|29075.16|29075.16|29151.93|29151.93|29207.55|29207.55|29032.43|29032.43|0
1646841600000|2022-03-09 16:00:00|29140.81|29140.81|29112.78|29112.78|29237.8|29237.8|28983.99|28983.99|0
1646899200000|2022-03-10 08:00:00|28738.17|28738.17|28442.04|28442.04|28797.78|28797.78|28414.6|28414.6|0
1646902800000|2022-03-10 09:00:00|28436.48|28436.48|28369.02|28369.02|28695.93|28695.93|28302.66|28302.66|0
1646906400000|2022-03-10 10:00:00|28346.77|28346.77|28188.1|28188.1|28496.32|28496.32|28188.1|28188.1|0
1646910000000|2022-03-10 11:00:00|28181.88|28181.88|27997.33|27997.33|28193|28193|27925.03|27925.03|0
1646913600000|2022-03-10 12:00:00|27986.2|27986.2|27800.39|27800.39|28033.43|28033.43|27782.67|27782.67|0
1646917200000|2022-03-10 13:00:00|27805.95|27805.95|28098.11|28098.11|28151.65|28151.65|27803.96|27803.96|0
1646920800000|2022-03-10 14:00:00|28120.35|28120.35|28320.16|28320.16|28368.06|28368.06|27956.42|27956.42|0
1646924400000|2022-03-10 15:00:00|28309.04|28309.04|28037.69|28037.69|28352.04|28352.04|28037.69|28037.69|0
1646928000000|2022-03-10 16:00:00|28032.13|28032.13|27905.86|27905.86|28077.66|28077.66|27893.04|27893.04|0
1646985600000|2022-03-11 08:00:00|28039.1|28039.1|27945.11|27945.11|28155.07|28155.07|27908.45|27908.45|0
1646989200000|2022-03-11 09:00:00|27933.98|27933.98|28094.81|28094.81|28162.92|28162.92|27933.98|27933.98|0
1646992800000|2022-03-11 10:00:00|28105.94|28105.94|28057.01|28057.01|28268.03|28268.03|28057.01|28057.01|0
1646996400000|2022-03-11 11:00:00|28068.13|28068.13|28524.33|28524.33|28678.64|28678.64|28057.01|28057.01|0
1647000000000|2022-03-11 12:00:00|28529.89|28529.89|28426.96|28426.96|28666.6|28666.6|28395.38|28395.38|0
1647003600000|2022-03-11 13:00:00|28438.08|28438.08|28419.98|28419.98|28599.57|28599.57|28413.75|28413.75|0
1647007200000|2022-03-11 14:00:00|28431.1|28431.1|28052.67|28052.67|28468.62|28468.62|28032.57|28032.57|0
1647010800000|2022-03-11 15:00:00|28047.11|28047.11|27834.47|27834.47|28052.67|28052.67|27751.35|27751.35|0
1647014400000|2022-03-11 16:00:00|27840.03|27840.03|27764.62|27764.62|27878.14|27878.14|27759.72|27759.72|0
1647244800000|2022-03-14 08:00:00|27743.13|27743.13|27748.17|27748.17|27792.73|27792.73|27577.69|27577.69|0
1647248400000|2022-03-14 09:00:00|27741.95|27741.95|28396.28|28396.28|28421.64|28421.64|27725.27|27725.27|0
1647252000000|2022-03-14 10:00:00|28401.84|28401.84|28265.71|28265.71|28455.01|28455.01|28226.78|28226.78|0
1647255600000|2022-03-14 11:00:00|28260.14|28260.14|28011.91|28011.91|28261.11|28261.11|28011.91|28011.91|0
1647259200000|2022-03-14 12:00:00|28017.47|28017.47|28108.25|28108.25|28135.31|28135.31|27937.34|27937.34|0
1647262800000|2022-03-14 13:00:00|28102.69|28102.69|28088.45|28088.45|28190.1|28190.1|27946.55|27946.55|0
1647266400000|2022-03-14 14:00:00|28085.34|28085.34|28149.56|28149.56|28301.99|28301.99|28033.96|28033.96|0
1647270000000|2022-03-14 15:00:00|28162.39|28162.39|28049.14|28049.14|28217.93|28217.93|28003.14|28003.14|0
1647273600000|2022-03-14 16:00:00|28054.71|28054.71|28017.1|28017.1|28057.55|28057.55|27968.73|27968.73|0
1647331200000|2022-03-15 08:00:00|27640.44|27640.44|26954.22|26954.22|27640.44|27640.44|26921.31|26921.31|0
1647334800000|2022-03-15 09:00:00|26928.56|26928.56|27139.21|27139.21|27261.23|27261.23|26911.88|26911.88|0
1647338400000|2022-03-15 10:00:00|27150.33|27150.33|27472.38|27472.38|27587.96|27587.96|27150.33|27150.33|0
1647342000000|2022-03-15 11:00:00|27466.82|27466.82|27557.52|27557.52|27614.1|27614.1|27460.59|27460.59|0
1647345600000|2022-03-15 12:00:00|27554.41|27554.41|27625.6|27625.6|27757.79|27757.79|27537.73|27537.73|0
1647349200000|2022-03-15 13:00:00|27636.72|27636.72|27581.1|27581.1|27754.17|27754.17|27488.8|27488.8|0
1647352800000|2022-03-15 14:00:00|27592.22|27592.22|27710.06|27710.06|27789.34|27789.34|27527.68|27527.68|0
1647356400000|2022-03-15 15:00:00|27715.62|27715.62|27477.2|27477.2|27807.51|27807.51|27449.4|27449.4|0
1647360000000|2022-03-15 16:00:00|27466.08|27466.08|27677.69|27677.69|27677.69|27677.69|27412.25|27412.25|0
1647417600000|2022-03-16 08:00:00|28723.26|28723.26|28955.62|28955.62|29135.79|29135.79|28710.43|28710.43|0
1647421200000|2022-03-16 09:00:00|28950.06|28950.06|28799.95|28799.95|29040.58|29040.58|28799.95|28799.95|0
1647424800000|2022-03-16 10:00:00|28796.84|28796.84|29117.39|29117.39|29168.33|29168.33|28796.84|28796.84|0
1647428400000|2022-03-16 11:00:00|29122.96|29122.96|29305.88|29305.88|29372.17|29372.17|29053.11|29053.11|0
1647432000000|2022-03-16 12:00:00|29318.7|29318.7|29140.6|29140.6|29324.27|29324.27|29134|29134|0
1647435600000|2022-03-16 13:00:00|29146.16|29146.16|29124.41|29124.41|29232.82|29232.82|28949.21|28949.21|0
1647439200000|2022-03-16 14:00:00|29135.53|29135.53|29575.58|29575.58|29874.15|29874.15|29124.41|29124.41|0
1647442800000|2022-03-16 15:00:00|29569.36|29569.36|29529.38|29529.38|29670.79|29670.79|29399.11|29399.11|0
1647446400000|2022-03-16 16:00:00|29540.51|29540.51|29629.53|29629.53|29670.34|29670.34|29534.95|29534.95|0
1647504000000|2022-03-17 08:00:00|29899.11|29899.11|29992.5|29992.5|30243.81|30243.81|29899.11|29899.11|0
1647507600000|2022-03-17 09:00:00|30003.62|30003.62|29914.8|29914.8|30067.46|30067.46|29788.9|29788.9|0
1647511200000|2022-03-17 10:00:00|29909.23|29909.23|29750.87|29750.87|29909.23|29909.23|29541.68|29541.68|0
1647514800000|2022-03-17 11:00:00|29757.09|29757.09|29704.47|29704.47|29840.15|29840.15|29637.43|29637.43|0
1647518400000|2022-03-17 12:00:00|29721.15|29721.15|29781.88|29781.88|29832|29832|29692.76|29692.76|0
1647522000000|2022-03-17 13:00:00|29804.13|29804.13|29797.81|29797.81|29837.11|29837.11|29690.52|29690.52|0
1647525600000|2022-03-17 14:00:00|29810.64|29810.64|29710.98|29710.98|29884.47|29884.47|29621.11|29621.11|0
1647529200000|2022-03-17 15:00:00|29716.54|29716.54|29653.19|29653.19|29733.14|29733.14|29606.03|29606.03|0
1647532800000|2022-03-17 16:00:00|29658.75|29658.75|29855.38|29855.38|29875.48|29875.48|29658.75|29658.75|0
1647590400000|2022-03-18 08:00:00|29921.72|29921.72|29737.69|29737.69|29921.72|29921.72|29645.3|29645.3|0
1647594000000|2022-03-18 09:00:00|29732.13|29732.13|29713.7|29713.7|29748.82|29748.82|29652.73|29652.73|0
1647597600000|2022-03-18 10:00:00|29716.81|29716.81|29487.31|29487.31|29812.31|29812.31|29441.86|29441.86|0
1647601200000|2022-03-18 11:00:00|29492.88|29492.88|29447.15|29447.15|29532.2|29532.2|29321.09|29321.09|0
1647604800000|2022-03-18 12:00:00|29450.26|29450.26|29478.37|29478.37|29547.76|29547.76|29432.92|29432.92|0
1647608400000|2022-03-18 13:00:00|29489.49|29489.49|29571.98|29571.98|29571.98|29571.98|29432.92|29432.92|0
1647612000000|2022-03-18 14:00:00|29581.32|29581.32|29864.12|29864.12|29933.52|29933.52|29581.32|29581.32|0
1647615600000|2022-03-18 15:00:00|29858.56|29858.56|30007.21|30007.21|30021.52|30021.52|29848.4|29848.4|0
1647619200000|2022-03-18 16:00:00|30001.65|30001.65|30122.81|30122.81|30139.49|30139.49|29998.53|29998.53|0
1647849600000|2022-03-21 08:00:00|30146.5|30146.5|30333.14|30333.14|30502.82|30502.82|30146.5|30146.5|0
1647853200000|2022-03-21 09:00:00|30338.68|30338.68|30344.54|30344.54|30407.49|30407.49|30261.19|30261.19|0
1647856800000|2022-03-21 10:00:00|30361.14|30361.14|30268.94|30268.94|30429.1|30429.1|30187.19|30187.19|0
1647860400000|2022-03-21 11:00:00|30263.4|30263.4|30270.04|30270.04|30379.46|30379.46|30263.4|30263.4|0
1647864000000|2022-03-21 12:00:00|30273.18|30273.18|30181.45|30181.45|30300.85|30300.85|30167.24|30167.24|0
1647867600000|2022-03-21 13:00:00|30184.59|30184.59|30148.24|30148.24|30235.17|30235.17|30072.77|30072.77|0
1647871200000|2022-03-21 14:00:00|30137.17|30137.17|30027.7|30027.7|30140.31|30140.31|29780.36|29780.36|0
1647874800000|2022-03-21 15:00:00|30022.16|30022.16|30001.68|30001.68|30062.77|30062.77|29841.45|29841.45|0
1647878400000|2022-03-21 16:00:00|30007.22|30007.22|29938.35|29938.35|30007.22|30007.22|29901.26|29901.26|0
1647936000000|2022-03-22 08:00:00|29916.64|29916.64|29964.63|29964.63|30053.41|30053.41|29900.04|29900.04|0
1647939600000|2022-03-22 09:00:00|29970.16|29970.16|30009.23|30009.23|30089.15|30089.15|29970.16|29970.16|0
1647943200000|2022-03-22 10:00:00|30014.77|30014.77|29985.47|29985.47|30014.77|30014.77|29931.21|29931.21|0
1647946800000|2022-03-22 11:00:00|29996.54|29996.54|30008.32|30008.32|30019.38|30019.38|29869.41|29869.41|0
1647950400000|2022-03-22 12:00:00|30013.85|30013.85|30130.29|30130.29|30135.82|30135.82|29883.89|29883.89|0
1647954000000|2022-03-22 13:00:00|30113.68|30113.68|30255.38|30255.38|30260.92|30260.92|30102.29|30102.29|0
1647957600000|2022-03-22 14:00:00|30260.92|30260.92|30277.43|30277.43|30330.68|30330.68|30252.86|30252.86|0
1647961200000|2022-03-22 15:00:00|30288.5|30288.5|30093.94|30093.94|30291.05|30291.05|30048.38|30048.38|0
1647964800000|2022-03-22 16:00:00|30090.8|30090.8|29985.99|29985.99|30109.06|30109.06|29946.28|29946.28|0
1648022400000|2022-03-23 08:00:00|30279.3|30279.3|30386.9|30386.9|30469.21|30469.21|30225.78|30225.78|0
1648026000000|2022-03-23 09:00:00|30397.97|30397.97|30246.73|30246.73|30429.11|30429.11|30235.66|30235.66|0
1648029600000|2022-03-23 10:00:00|30257.8|30257.8|30177.53|30177.53|30336.08|30336.08|30144.32|30144.32|0
1648033200000|2022-03-23 11:00:00|30183.06|30183.06|29931.78|29931.78|30196|30196|29897.98|29897.98|0
1648036800000|2022-03-23 12:00:00|29934.92|29934.92|29805.43|29805.43|29942.67|29942.67|29788.82|29788.82|0
1648040400000|2022-03-23 13:00:00|29816.5|29816.5|29786.1|29786.1|29816.5|29816.5|29673.13|29673.13|0
1648044000000|2022-03-23 14:00:00|29780.56|29780.56|29706.95|29706.95|29885.98|29885.98|29629.06|29629.06|0
1648047600000|2022-03-23 15:00:00|29695.89|29695.89|29534.46|29534.46|29716.4|29716.4|29520.26|29520.26|0
1648051200000|2022-03-23 16:00:00|29545.53|29545.53|29465.65|29465.65|29606.62|29606.62|29465.65|29465.65|0
1648108800000|2022-03-24 08:00:00|29710.81|29710.81|29781.07|29781.07|29948.86|29948.86|29607.31|29607.31|0
1648112400000|2022-03-24 09:00:00|29814.28|29814.28|29692.31|29692.31|29885.32|29885.32|29689.33|29689.33|0
1648116000000|2022-03-24 10:00:00|29686.78|29686.78|29392.94|29392.94|29686.78|29686.78|29387.4|29387.4|0
1648119600000|2022-03-24 11:00:00|29387.4|29387.4|29373.55|29373.55|29507.2|29507.2|29284.46|29284.46|0
1648123200000|2022-03-24 12:00:00|29379.09|29379.09|29284.2|29284.2|29398.83|29398.83|29247.86|29247.86|0
1648126800000|2022-03-24 13:00:00|29278.67|29278.67|29080.66|29080.66|29304.33|29304.33|29077.52|29077.52|0
1648130400000|2022-03-24 14:00:00|29091.73|29091.73|28940.09|28940.09|29120.68|29120.68|28929.02|28929.02|0
1648134000000|2022-03-24 15:00:00|28927.16|28927.16|29039.18|29039.18|29190.16|29190.16|28866.66|28866.66|0
1648137600000|2022-03-24 16:00:00|29026.25|29026.25|29103.62|29103.62|29112.29|29112.29|28959.45|28959.45|0
1648195200000|2022-03-25 08:00:00|29142.24|29142.24|29299.54|29299.54|29321.09|29321.09|29107.22|29107.22|0
1648198800000|2022-03-25 09:00:00|29294.01|29294.01|29538.36|29538.36|29554.97|29554.97|29249.2|29249.2|0
1648202400000|2022-03-25 10:00:00|29527.29|29527.29|29777.44|29777.44|29777.44|29777.44|29527.29|29527.29|0
1648206000000|2022-03-25 11:00:00|29783.72|29783.72|29803.25|29803.25|29889.44|29889.44|29744.39|29744.39|0
1648209600000|2022-03-25 12:00:00|29819.86|29819.86|29731.93|29731.93|29905.28|29905.28|29682.45|29682.45|0
1648213200000|2022-03-25 13:00:00|29719.38|29719.38|29519.84|29519.84|29754.99|29754.99|29411.7|29411.7|0
1648216800000|2022-03-25 14:00:00|29492.17|29492.17|29740.93|29740.93|29843.32|29843.32|29481.1|29481.1|0
1648220400000|2022-03-25 15:00:00|29752|29752|29522.9|29522.9|29774.88|29774.88|29381.78|29381.78|0
1648224000000|2022-03-25 16:00:00|29517.37|29517.37|29487.75|29487.75|29612.02|29612.02|29423.53|29423.53|0
1648450800000|2022-03-28 07:00:00|29796.17|29796.17|29905.17|29905.17|29919.38|29919.38|29638.6|29638.6|0
1648454400000|2022-03-28 08:00:00|29911.44|29911.44|29978.64|29978.64|29995.25|29995.25|29759.29|29759.29|0
1648458000000|2022-03-28 09:00:00|29965.71|29965.71|29789.2|29789.2|29987.85|29987.85|29770.73|29770.73|0
1648461600000|2022-03-28 10:00:00|29776.27|29776.27|29779.17|29779.17|29855.79|29855.79|29755.17|29755.17|0
1648465200000|2022-03-28 11:00:00|29792.1|29792.1|30118.42|30118.42|30197.03|30197.03|29779.17|29779.17|0
1648468800000|2022-03-28 12:00:00|30123.95|30123.95|30124.07|30124.07|30220.27|30220.27|30090.87|30090.87|0
1648472400000|2022-03-28 13:00:00|30129.61|30129.61|30064.47|30064.47|30242.73|30242.73|30051.53|30051.53|0
1648476000000|2022-03-28 14:00:00|30058.93|30058.93|29972.98|29972.98|30070|30070|29854.06|29854.06|0
1648479600000|2022-03-28 15:00:00|29978.51|29978.51|29879.39|29879.39|29984.05|29984.05|29828.46|29828.46|0
1648537200000|2022-03-29 07:00:00|30281.58|30281.58|30263.6|30263.6|30443.78|30443.78|30213.04|30213.04|0
1648540800000|2022-03-29 08:00:00|30241.46|30241.46|30297.75|30297.75|30394.65|30394.65|30241.46|30241.46|0
1648544400000|2022-03-29 09:00:00|30294.61|30294.61|30431|30431|30497.45|30497.45|30289.08|30289.08|0
1648548000000|2022-03-29 10:00:00|30419.93|30419.93|30775.15|30775.15|30783.09|30783.09|30409.6|30409.6|0
1648551600000|2022-03-29 11:00:00|30772.02|30772.02|30826.34|30826.34|30873.22|30873.22|30626.14|30626.14|0
1648555200000|2022-03-29 12:00:00|30816.93|30816.93|31050.14|31050.14|31050.14|31050.14|30778.18|30778.18|0
1648558800000|2022-03-29 13:00:00|31055.67|31055.67|30992.39|30992.39|31132.45|31132.45|30945.87|30945.87|0
1648562400000|2022-03-29 14:00:00|31003.46|31003.46|31052.65|31052.65|31074.79|31074.79|30801.93|30801.93|0
1648566000000|2022-03-29 15:00:00|31058.19|31058.19|31157.92|31157.92|31172.71|31172.71|30980.29|30980.29|0
1648623600000|2022-03-30 07:00:00|30860.04|30860.04|30652|30652|30860.04|30860.04|30482.43|30482.43|0
1648627200000|2022-03-30 08:00:00|30661.41|30661.41|30717.09|30717.09|30745.51|30745.51|30506.2|30506.2|0
1648630800000|2022-03-30 09:00:00|30722.63|30722.63|30912.4|30912.4|30912.4|30912.4|30722.63|30722.63|0
1648634400000|2022-03-30 10:00:00|30909.26|30909.26|30854.62|30854.62|30909.26|30909.26|30645.06|30645.06|0
1648638000000|2022-03-30 11:00:00|30860.16|30860.16|30825.46|30825.46|31015.71|31015.71|30792.19|30792.19|0
1648641600000|2022-03-30 12:00:00|30822.32|30822.32|30739.66|30739.66|30829.33|30829.33|30661.4|30661.4|0
1648645200000|2022-03-30 13:00:00|30734.12|30734.12|30712.36|30712.36|30882.55|30882.55|30601.94|30601.94|0
1648648800000|2022-03-30 14:00:00|30728.97|30728.97|30632.5|30632.5|30785.11|30785.11|30611.28|30611.28|0
1648652400000|2022-03-30 15:00:00|30638.04|30638.04|30562.59|30562.59|30722.92|30722.92|30494.25|30494.25|0
1648710000000|2022-03-31 07:00:00|30787.15|30787.15|30563.63|30563.63|30836.43|30836.43|30552.56|30552.56|0
1648713600000|2022-03-31 08:00:00|30552.56|30552.56|30274.21|30274.21|30572.89|30572.89|30255.74|30255.74|0
1648717200000|2022-03-31 09:00:00|30279.74|30279.74|30129.25|30129.25|30285.28|30285.28|30108.23|30108.23|0
1648720800000|2022-03-31 10:00:00|30134.78|30134.78|30170.82|30170.82|30192.79|30192.79|30097.16|30097.16|0
1648724400000|2022-03-31 11:00:00|30181.89|30181.89|30231.4|30231.4|30234.54|30234.54|30077.06|30077.06|0
1648728000000|2022-03-31 12:00:00|30244.33|30244.33|30213.11|30213.11|30273.66|30273.66|30184.69|30184.69|0
1648731600000|2022-03-31 13:00:00|30200.18|30200.18|29954.16|29954.16|30229.18|30229.18|29909.5|29909.5|0
1648735200000|2022-03-31 14:00:00|29959.7|29959.7|29943.55|29943.55|29974.85|29974.85|29793.01|29793.01|0
1648738800000|2022-03-31 15:00:00|29932.48|29932.48|29814.18|29814.18|29932.48|29932.48|29740.16|29740.16|0
1648796400000|2022-04-01 07:00:00|29428.81|29428.81|29634.64|29634.64|29640.18|29640.18|29397.41|29397.41|0
1648800000000|2022-04-01 08:00:00|29615.24|29615.24|29523.75|29523.75|29783.04|29783.04|29523.75|29523.75|0
1648803600000|2022-04-01 09:00:00|29518.22|29518.22|29750.57|29750.57|29763.5|29763.5|29402.26|29402.26|0
1648807200000|2022-04-01 10:00:00|29767.17|29767.17|29700.86|29700.86|29808.12|29808.12|29688.86|29688.86|0
1648810800000|2022-04-01 11:00:00|29704|29704|29538.15|29538.15|29780.76|29780.76|29538.15|29538.15|0
1648814400000|2022-04-01 12:00:00|29554.75|29554.75|29768.02|29768.02|29773.55|29773.55|29543.68|29543.68|0
1648818000000|2022-04-01 13:00:00|29773.55|29773.55|29600.82|29600.82|29816.02|29816.02|29512.27|29512.27|0
1648821600000|2022-04-01 14:00:00|29595.29|29595.29|29677.64|29677.64|29787.63|29787.63|29581.1|29581.1|0
1648825200000|2022-04-01 15:00:00|29672.1|29672.1|29547.53|29547.53|29677.64|29677.64|29500.65|29500.65|0
1649055600000|2022-04-04 07:00:00|29646.69|29646.69|29453.78|29453.78|29646.69|29646.69|29440.16|29440.16|0
1649059200000|2022-04-04 08:00:00|29460.25|29460.25|29478.72|29478.72|29544.58|29544.58|29352.68|29352.68|0
1649062800000|2022-04-04 09:00:00|29481.85|29481.85|29708.67|29708.67|29740.95|29740.95|29481.85|29481.85|0
1649066400000|2022-04-04 10:00:00|29702.21|29702.21|29765.47|29765.47|29782.47|29782.47|29684.86|29684.86|0
1649070000000|2022-04-04 11:00:00|29743.33|29743.33|29798.5|29798.5|29856.97|29856.97|29743.33|29743.33|0
1649073600000|2022-04-04 12:00:00|29807.92|29807.92|29806.26|29806.26|29856.28|29856.28|29786.52|29786.52|0
1649077200000|2022-04-04 13:00:00|29817.33|29817.33|29838.57|29838.57|29894.12|29894.12|29626.55|29626.55|0
1649080800000|2022-04-04 14:00:00|29827.5|29827.5|29908.88|29908.88|29908.88|29908.88|29682.21|29682.21|0
1649084400000|2022-04-04 15:00:00|29914.42|29914.42|30025.15|30025.15|30038.1|30038.1|29914.42|29914.42|0
1649142000000|2022-04-05 07:00:00|29691.45|29691.45|29844.16|29844.16|29846.94|29846.94|29599.92|29599.92|0
1649145600000|2022-04-05 08:00:00|29838.62|29838.62|29854.14|29854.14|29879.42|29879.42|29774.02|29774.02|0
1649149200000|2022-04-05 09:00:00|29844.73|29844.73|29841.06|29841.06|29979.25|29979.25|29829.99|29829.99|0
1649152800000|2022-04-05 10:00:00|29824.45|29824.45|29802.51|29802.51|29869.66|29869.66|29667.6|29667.6|0
1649156400000|2022-04-05 11:00:00|29799.37|29799.37|29945.93|29945.93|29975.47|29975.47|29707.28|29707.28|0
1649160000000|2022-04-05 12:00:00|29952.4|29952.4|29908.96|29908.96|29963.47|29963.47|29878.36|29878.36|0
1649163600000|2022-04-05 13:00:00|29914.5|29914.5|29937.07|29937.07|30027.07|30027.07|29866|29866|0
1649167200000|2022-04-05 14:00:00|29940.21|29940.21|29821.57|29821.57|29974.5|29974.5|29707.87|29707.87|0
1649170800000|2022-04-05 15:00:00|29810.5|29810.5|29762.72|29762.72|29816.03|29816.03|29724.52|29724.52|0
1649228400000|2022-04-06 07:00:00|29878.04|29878.04|29393.83|29393.83|29889.11|29889.11|29393.83|29393.83|0
1649232000000|2022-04-06 08:00:00|29374.43|29374.43|29221.71|29221.71|29395.31|29395.31|29013.86|29013.86|0
1649235600000|2022-04-06 09:00:00|29224.85|29224.85|29038.35|29038.35|29241.46|29241.46|29001.61|29001.61|0
1649239200000|2022-04-06 10:00:00|29043.89|29043.89|28982.85|28982.85|29063.63|29063.63|28977.32|28977.32|0
1649242800000|2022-04-06 11:00:00|28977.32|28977.32|28915.3|28915.3|29058.36|29058.36|28905.5|28905.5|0
1649246400000|2022-04-06 12:00:00|28912.16|28912.16|28837.03|28837.03|29008.32|29008.32|28782.56|28782.56|0
1649250000000|2022-04-06 13:00:00|28831.5|28831.5|28616.07|28616.07|28889.26|28889.26|28616.07|28616.07|0
1649253600000|2022-04-06 14:00:00|28621.6|28621.6|28678.12|28678.12|28707.86|28707.86|28454.71|28454.71|0
1649257200000|2022-04-06 15:00:00|28672.58|28672.58|28624.72|28624.72|28723.53|28723.53|28575.63|28575.63|0
1649314800000|2022-04-07 07:00:00|28899.15|28899.15|28778.07|28778.07|28906.93|28906.93|28626.67|28626.67|0
1649318400000|2022-04-07 08:00:00|28772.53|28772.53|28797.43|28797.43|28807.56|28807.56|28679.3|28679.3|0
1649322000000|2022-04-07 09:00:00|28794.29|28794.29|28903.91|28903.91|28941.97|28941.97|28752.58|28752.58|0
1649325600000|2022-04-07 10:00:00|28923.31|28923.31|28873.31|28873.31|28940.12|28940.12|28844.51|28844.51|0
1649329200000|2022-04-07 11:00:00|28853.91|28853.91|28796.3|28796.3|29130.2|29130.2|28716.56|28716.56|0
1649332800000|2022-04-07 12:00:00|28807.37|28807.37|28699.36|28699.36|28825.83|28825.83|28672.22|28672.22|0
1649336400000|2022-04-07 13:00:00|28702.5|28702.5|28733.51|28733.51|28845.74|28845.74|28651.01|28651.01|0
1649340000000|2022-04-07 14:00:00|28727.98|28727.98|28676.84|28676.84|28765.46|28765.46|28650.63|28650.63|0
1649343600000|2022-04-07 15:00:00|28682.37|28682.37|28475.81|28475.81|28737.93|28737.93|28454.2|28454.2|0
1649401200000|2022-04-08 07:00:00|28801.41|28801.41|28806.75|28806.75|28894.63|28894.63|28725.38|28725.38|0
1649404800000|2022-04-08 08:00:00|28795.68|28795.68|28493.45|28493.45|28827.22|28827.22|28461.9|28461.9|0
1649408400000|2022-04-08 09:00:00|28487.91|28487.91|28505.43|28505.43|28531.09|28531.09|28379.7|28379.7|0
1649412000000|2022-04-08 10:00:00|28510.96|28510.96|28638.31|28638.31|28638.31|28638.31|28405.52|28405.52|0
1649415600000|2022-04-08 11:00:00|28643.84|28643.84|28529.63|28529.63|28649.38|28649.38|28516.89|28516.89|0
1649419200000|2022-04-08 12:00:00|28524.09|28524.09|28448.02|28448.02|28551.77|28551.77|28428.62|28428.62|0
1649422800000|2022-04-08 13:00:00|28451.16|28451.16|28315.19|28315.19|28451.16|28451.16|28299.82|28299.82|0
1649426400000|2022-04-08 14:00:00|28308.92|28308.92|28737.66|28737.66|28737.66|28737.66|28308.92|28308.92|0
1649430000000|2022-04-08 15:00:00|28757.06|28757.06|28710.58|28710.58|28821.49|28821.49|28688.44|28688.44|0
1649055600000|2022-04-04 07:00:00|29646.69|29646.69|29453.78|29453.78|29646.69|29646.69|29440.16|29440.16|0
1649059200000|2022-04-04 08:00:00|29460.25|29460.25|29478.72|29478.72|29544.58|29544.58|29352.68|29352.68|0
1649062800000|2022-04-04 09:00:00|29481.85|29481.85|29708.67|29708.67|29740.95|29740.95|29481.85|29481.85|0
1649066400000|2022-04-04 10:00:00|29702.21|29702.21|29765.47|29765.47|29782.47|29782.47|29684.86|29684.86|0
1649070000000|2022-04-04 11:00:00|29743.33|29743.33|29798.5|29798.5|29856.97|29856.97|29743.33|29743.33|0
1649073600000|2022-04-04 12:00:00|29807.92|29807.92|29806.26|29806.26|29856.28|29856.28|29786.52|29786.52|0
1649077200000|2022-04-04 13:00:00|29817.33|29817.33|29838.57|29838.57|29894.12|29894.12|29626.55|29626.55|0
1649080800000|2022-04-04 14:00:00|29827.5|29827.5|29908.88|29908.88|29908.88|29908.88|29682.21|29682.21|0
1649084400000|2022-04-04 15:00:00|29914.42|29914.42|30025.15|30025.15|30038.1|30038.1|29914.42|29914.42|0
1649142000000|2022-04-05 07:00:00|29691.45|29691.45|29844.16|29844.16|29846.94|29846.94|29599.92|29599.92|0
1649145600000|2022-04-05 08:00:00|29838.62|29838.62|29854.14|29854.14|29879.42|29879.42|29774.02|29774.02|0
1649149200000|2022-04-05 09:00:00|29844.73|29844.73|29841.06|29841.06|29979.25|29979.25|29829.99|29829.99|0
1649152800000|2022-04-05 10:00:00|29824.45|29824.45|29802.51|29802.51|29869.66|29869.66|29667.6|29667.6|0
1649156400000|2022-04-05 11:00:00|29799.37|29799.37|29945.93|29945.93|29975.47|29975.47|29707.28|29707.28|0
1649160000000|2022-04-05 12:00:00|29952.4|29952.4|29908.96|29908.96|29963.47|29963.47|29878.36|29878.36|0
1649163600000|2022-04-05 13:00:00|29914.5|29914.5|29937.07|29937.07|30027.07|30027.07|29866|29866|0
1649167200000|2022-04-05 14:00:00|29940.21|29940.21|29821.57|29821.57|29974.5|29974.5|29707.87|29707.87|0
1649170800000|2022-04-05 15:00:00|29810.5|29810.5|29762.72|29762.72|29816.03|29816.03|29724.52|29724.52|0
1649228400000|2022-04-06 07:00:00|29878.04|29878.04|29393.83|29393.83|29889.11|29889.11|29393.83|29393.83|0
1649232000000|2022-04-06 08:00:00|29374.43|29374.43|29221.71|29221.71|29395.31|29395.31|29013.86|29013.86|0
1649235600000|2022-04-06 09:00:00|29224.85|29224.85|29038.35|29038.35|29241.46|29241.46|29001.61|29001.61|0
1649239200000|2022-04-06 10:00:00|29043.89|29043.89|28982.85|28982.85|29063.63|29063.63|28977.32|28977.32|0
1649242800000|2022-04-06 11:00:00|28977.32|28977.32|28915.3|28915.3|29058.36|29058.36|28905.5|28905.5|0
1649246400000|2022-04-06 12:00:00|28912.16|28912.16|28837.03|28837.03|29008.32|29008.32|28782.56|28782.56|0
1649250000000|2022-04-06 13:00:00|28831.5|28831.5|28616.07|28616.07|28889.26|28889.26|28616.07|28616.07|0
1649253600000|2022-04-06 14:00:00|28621.6|28621.6|28678.12|28678.12|28707.86|28707.86|28454.71|28454.71|0
1649257200000|2022-04-06 15:00:00|28672.58|28672.58|28624.72|28624.72|28723.53|28723.53|28575.63|28575.63|0
1649314800000|2022-04-07 07:00:00|28899.15|28899.15|28778.07|28778.07|28906.93|28906.93|28626.67|28626.67|0
1649318400000|2022-04-07 08:00:00|28772.53|28772.53|28797.43|28797.43|28807.56|28807.56|28679.3|28679.3|0
1649322000000|2022-04-07 09:00:00|28794.29|28794.29|28903.91|28903.91|28941.97|28941.97|28752.58|28752.58|0
1649325600000|2022-04-07 10:00:00|28923.31|28923.31|28873.31|28873.31|28940.12|28940.12|28844.51|28844.51|0
1649329200000|2022-04-07 11:00:00|28853.91|28853.91|28796.3|28796.3|29130.2|29130.2|28716.56|28716.56|0
1649332800000|2022-04-07 12:00:00|28807.37|28807.37|28699.36|28699.36|28825.83|28825.83|28672.22|28672.22|0
1649336400000|2022-04-07 13:00:00|28702.5|28702.5|28733.51|28733.51|28845.74|28845.74|28651.01|28651.01|0
1649340000000|2022-04-07 14:00:00|28727.98|28727.98|28676.84|28676.84|28765.46|28765.46|28650.63|28650.63|0
1649343600000|2022-04-07 15:00:00|28682.37|28682.37|28475.81|28475.81|28737.93|28737.93|28454.2|28454.2|0
1649401200000|2022-04-08 07:00:00|28801.41|28801.41|28806.75|28806.75|28894.63|28894.63|28725.38|28725.38|0
1649404800000|2022-04-08 08:00:00|28795.68|28795.68|28493.45|28493.45|28827.22|28827.22|28461.9|28461.9|0
1649408400000|2022-04-08 09:00:00|28487.91|28487.91|28505.43|28505.43|28531.09|28531.09|28379.7|28379.7|0
1649412000000|2022-04-08 10:00:00|28510.96|28510.96|28638.31|28638.31|28638.31|28638.31|28405.52|28405.52|0
1649415600000|2022-04-08 11:00:00|28643.84|28643.84|28529.63|28529.63|28649.38|28649.38|28516.89|28516.89|0
1649419200000|2022-04-08 12:00:00|28524.09|28524.09|28448.02|28448.02|28551.77|28551.77|28428.62|28428.62|0
1649422800000|2022-04-08 13:00:00|28451.16|28451.16|28315.19|28315.19|28451.16|28451.16|28299.82|28299.82|0
1649426400000|2022-04-08 14:00:00|28308.92|28308.92|28737.66|28737.66|28737.66|28737.66|28308.92|28308.92|0
1649430000000|2022-04-08 15:00:00|28757.06|28757.06|28710.58|28710.58|28821.49|28821.49|28688.44|28688.44|0
1649660400000|2022-04-11 07:00:00|28148.89|28148.89|28451.44|28451.44|28481.58|28481.58|28080.08|28080.08|0
1649664000000|2022-04-11 08:00:00|28464.37|28464.37|28302.19|28302.19|28469.91|28469.91|28242.36|28242.36|0
1649667600000|2022-04-11 09:00:00|28299.06|28299.06|28371.61|28371.61|28477.19|28477.19|28299.06|28299.06|0
1649671200000|2022-04-11 10:00:00|28377.15|28377.15|28373.68|28373.68|28391.01|28391.01|28298.73|28298.73|0
1649674800000|2022-04-11 11:00:00|28362.61|28362.61|28168.22|28168.22|28393.42|28393.42|28168.22|28168.22|0
1649678400000|2022-04-11 12:00:00|28179.29|28179.29|28068.13|28068.13|28263.43|28263.43|28038.07|28038.07|0
1649682000000|2022-04-11 13:00:00|28073.66|28073.66|28272.07|28272.07|28332.61|28332.61|28066.27|28066.27|0
1649685600000|2022-04-11 14:00:00|28266.53|28266.53|28222.43|28222.43|28339.8|28339.8|28160.81|28160.81|0
1649689200000|2022-04-11 15:00:00|28216.9|28216.9|28203.03|28203.03|28249.38|28249.38|28175.36|28175.36|0
1649746800000|2022-04-12 07:00:00|28032.4|28032.4|28159.32|28159.32|28175.39|28175.39|27915.53|27915.53|0
1649750400000|2022-04-12 08:00:00|28142.71|28142.71|28260.84|28260.84|28322.65|28322.65|28012.76|28012.76|0
1649754000000|2022-04-12 09:00:00|28271.91|28271.91|28173.87|28173.87|28380.59|28380.59|28154.87|28154.87|0
1649757600000|2022-04-12 10:00:00|28168.33|28168.33|28185.3|28185.3|28198.76|28198.76|28083.6|28083.6|0
1649761200000|2022-04-12 11:00:00|28190.83|28190.83|28235.64|28235.64|28300.06|28300.06|28131.22|28131.22|0
1649764800000|2022-04-12 12:00:00|28248.57|28248.57|28519.31|28519.31|28650.92|28650.92|28225.5|28225.5|0
1649768400000|2022-04-12 13:00:00|28513.78|28513.78|28451.38|28451.38|28531.31|28531.31|28271.44|28271.44|0
1649772000000|2022-04-12 14:00:00|28467.98|28467.98|28216.83|28216.83|28560.87|28560.87|28216.83|28216.83|0
1649775600000|2022-04-12 15:00:00|28210.37|28210.37|28398.82|28398.82|28399.75|28399.75|28202.43|28202.43|0
1649833200000|2022-04-13 07:00:00|28276.27|28276.27|28186.85|28186.85|28336.24|28336.24|28137.11|28137.11|0
1649836800000|2022-04-13 08:00:00|28173.92|28173.92|28053.5|28053.5|28251.47|28251.47|27889.98|27889.98|0
1649840400000|2022-04-13 09:00:00|28047.97|28047.97|27706.53|27706.53|28053.5|28053.5|27704.51|27704.51|0
1649844000000|2022-04-13 10:00:00|27717.6|27717.6|27856.03|27856.03|27879.84|27879.84|27712.06|27712.06|0
1649847600000|2022-04-13 11:00:00|27850.49|27850.49|27729.05|27729.05|27868.37|27868.37|27725.53|27725.53|0
1649851200000|2022-04-13 12:00:00|27719.63|27719.63|27711.7|27711.7|27774.26|27774.26|27644.7|27644.7|0
1649854800000|2022-04-13 13:00:00|27708.56|27708.56|27961.09|27961.09|27994.3|27994.3|27695.1|27695.1|0
1649858400000|2022-04-13 14:00:00|27966.62|27966.62|28122.36|28122.36|28149.13|28149.13|27942.62|27942.62|0
1649862000000|2022-04-13 15:00:00|28111.29|28111.29|28209.79|28209.79|28235.28|28235.28|28105.76|28105.76|0
1649919600000|2022-04-14 07:00:00|28783.13|28783.13|28747.03|28747.03|28828.71|28828.71|28629.05|28629.05|0
1649923200000|2022-04-14 08:00:00|28763.64|28763.64|28786.06|28786.06|28856.74|28856.74|28690.93|28690.93|0
1649926800000|2022-04-14 09:00:00|28779.59|28779.59|28669.76|28669.76|28795.46|28795.46|28576.79|28576.79|0
1649930400000|2022-04-14 10:00:00|28666.62|28666.62|28865.25|28865.25|28909.58|28909.58|28666.62|28666.62|0
1649934000000|2022-04-14 11:00:00|28878.18|28878.18|28829.61|28829.61|28964.89|28964.89|28809.12|28809.12|0
1649937600000|2022-04-14 12:00:00|28840.68|28840.68|28791.93|28791.93|28947.7|28947.7|28791.93|28791.93|0
1649941200000|2022-04-14 13:00:00|28803|28803|28759.56|28759.56|28836.97|28836.97|28703.7|28703.7|0
1649944800000|2022-04-14 14:00:00|28754.03|28754.03|28868.35|28868.35|28873.89|28873.89|28696.27|28696.27|0
1649948400000|2022-04-14 15:00:00|28879.42|28879.42|28925.58|28925.58|28967.31|28967.31|28840.33|28840.33|0
1650351600000|2022-04-19 07:00:00|28546.11|28546.11|28624.08|28624.08|28667.51|28667.51|28436.58|28436.58|0
1650355200000|2022-04-19 08:00:00|28629.62|28629.62|28656.74|28656.74|28792.63|28792.63|28598.42|28598.42|0
1650358800000|2022-04-19 09:00:00|28659.88|28659.88|28380.77|28380.77|28670.55|28670.55|28367.31|28367.31|0
1650362400000|2022-04-19 10:00:00|28374.5|28374.5|28371.6|28371.6|28449.24|28449.24|28325.45|28325.45|0
1650366000000|2022-04-19 11:00:00|28378.07|28378.07|28323.89|28323.89|28391.54|28391.54|28274.46|28274.46|0
1650369600000|2022-04-19 12:00:00|28312.82|28312.82|28274.56|28274.56|28337.75|28337.75|28246.73|28246.73|0
1650373200000|2022-04-19 13:00:00|28269.02|28269.02|28439.44|28439.44|28439.44|28439.44|28155.68|28155.68|0
1650376800000|2022-04-19 14:00:00|28442.58|28442.58|28736.58|28736.58|28822.16|28822.16|28422.83|28422.83|0
1650380400000|2022-04-19 15:00:00|28717.18|28717.18|28810.93|28810.93|28826.81|28826.81|28704.63|28704.63|0
1650438000000|2022-04-20 07:00:00|28851.65|28851.65|28806.54|28806.54|28928.45|28928.45|28764.66|28764.66|0
1650441600000|2022-04-20 08:00:00|28801.01|28801.01|28972.21|28972.21|28972.21|28972.21|28693.98|28693.98|0
1650445200000|2022-04-20 09:00:00|28966.68|28966.68|29128.53|29128.53|29197.36|29197.36|28950.99|28950.99|0
1650448800000|2022-04-20 10:00:00|29115.6|29115.6|29189.28|29189.28|29216.95|29216.95|29107.7|29107.7|0
1650452400000|2022-04-20 11:00:00|29192.41|29192.41|29167.8|29167.8|29213.54|29213.54|29091.12|29091.12|0
1650456000000|2022-04-20 12:00:00|29162.27|29162.27|29365.42|29365.42|29365.42|29365.42|29156.73|29156.73|0
1650459600000|2022-04-20 13:00:00|29348.82|29348.82|29323.49|29323.49|29446.2|29446.2|29274.61|29274.61|0
1650463200000|2022-04-20 14:00:00|29334.6|29334.6|29280.35|29280.35|29408.73|29408.73|29274.82|29274.82|0
1650466800000|2022-04-20 15:00:00|29283.49|29283.49|29250.08|29250.08|29350.91|29350.91|29231.07|29231.07|0
1650524400000|2022-04-21 07:00:00|29484.48|29484.48|29606.59|29606.59|29606.59|29606.59|29375.54|29375.54|0
1650528000000|2022-04-21 08:00:00|29603.45|29603.45|29609.1|29609.1|29666.9|29666.9|29527.05|29527.05|0
1650531600000|2022-04-21 09:00:00|29598.03|29598.03|29712.22|29712.22|29723.29|29723.29|29570.36|29570.36|0
1650535200000|2022-04-21 10:00:00|29723.29|29723.29|29792.07|29792.07|29823.66|29823.66|29723.29|29723.29|0
1650538800000|2022-04-21 11:00:00|29786.53|29786.53|29817.93|29817.93|29821.07|29821.07|29748.71|29748.71|0
1650542400000|2022-04-21 12:00:00|29840.07|29840.07|30023.3|30023.3|30023.3|30023.3|29786.74|29786.74|0
1650546000000|2022-04-21 13:00:00|30028.83|30028.83|29876.7|29876.7|30028.83|30028.83|29769.64|29769.64|0
1650549600000|2022-04-21 14:00:00|29887.77|29887.77|29851.2|29851.2|29947.41|29947.41|29794.54|29794.54|0
1650553200000|2022-04-21 15:00:00|29844.92|29844.92|29800.26|29800.26|29893.67|29893.67|29800.26|29800.26|0
1650610800000|2022-04-22 07:00:00|29116.62|29116.62|29256.66|29256.66|29332.13|29332.13|29078.54|29078.54|0
1650614400000|2022-04-22 08:00:00|29266.07|29266.07|29290.99|29290.99|29329.21|29329.21|29195.39|29195.39|0
1650618000000|2022-04-22 09:00:00|29285.45|29285.45|29229.35|29229.35|29335.87|29335.87|29214.61|29214.61|0
1650621600000|2022-04-22 10:00:00|29240.42|29240.42|29322.33|29322.33|29351.66|29351.66|29232.28|29232.28|0
1650625200000|2022-04-22 11:00:00|29333.4|29333.4|29400.44|29400.44|29424.78|29424.78|29291.33|29291.33|0
1650628800000|2022-04-22 12:00:00|29417.04|29417.04|29339.58|29339.58|29449.66|29449.66|29339.58|29339.58|0
1650632400000|2022-04-22 13:00:00|29346.05|29346.05|29101.35|29101.35|29354.72|29354.72|29089.35|29089.35|0
1650636000000|2022-04-22 14:00:00|29174.63|29174.63|29227.91|29227.91|29271.48|29271.48|29126.63|29126.63|0
1650639600000|2022-04-22 15:00:00|29233.45|29233.45|29148.3|29148.3|29308.34|29308.34|29148.3|29148.3|0
1650870000000|2022-04-25 07:00:00|28257.41|28257.41|28042.32|28042.32|28564.83|28564.83|27959.65|27959.65|0
1650873600000|2022-04-25 08:00:00|28025.72|28025.72|27621.12|27621.12|28025.72|28025.72|27607.06|27607.06|0
1650877200000|2022-04-25 09:00:00|27624.26|27624.26|27638.07|27638.07|27703.41|27703.41|27594.91|27594.91|0
1650880800000|2022-04-25 10:00:00|27649.14|27649.14|27619.45|27619.45|27657.07|27657.07|27590.1|27590.1|0
1650884400000|2022-04-25 11:00:00|27602.84|27602.84|27737.8|27737.8|27791.89|27791.89|27568.69|27568.69|0
1650888000000|2022-04-25 12:00:00|27744.08|27744.08|27731.49|27731.49|27745.35|27745.35|27651.93|27651.93|0
1650891600000|2022-04-25 13:00:00|27737.02|27737.02|27555.25|27555.25|27742.56|27742.56|27525.11|27525.11|0
1650895200000|2022-04-25 14:00:00|27560.79|27560.79|27569.63|27569.63|27721.69|27721.69|27527.71|27527.71|0
1650898800000|2022-04-25 15:00:00|27575.17|27575.17|27510.94|27510.94|27652.12|27652.12|27494.34|27494.34|0
1650956400000|2022-04-26 07:00:00|27510.05|27510.05|27472.58|27472.58|27548.08|27548.08|27247.03|27247.03|0
1650960000000|2022-04-26 08:00:00|27466.11|27466.11|27529.77|27529.77|27582.98|27582.98|27405.4|27405.4|0
1650963600000|2022-04-26 09:00:00|27535.31|27535.31|27553.57|27553.57|27587.88|27587.88|27506.33|27506.33|0
1650967200000|2022-04-26 10:00:00|27547.1|27547.1|27575.32|27575.32|27597.46|27597.46|27495.06|27495.06|0
1650970800000|2022-04-26 11:00:00|27569.04|27569.04|27644.96|27644.96|27676.56|27676.56|27514.23|27514.23|0
1650974400000|2022-04-26 12:00:00|27650.49|27650.49|27599.55|27599.55|27659.16|27659.16|27489.19|27489.19|0
1650978000000|2022-04-26 13:00:00|27593.09|27593.09|27294.66|27294.66|27593.09|27593.09|27293.2|27293.2|0
1650981600000|2022-04-26 14:00:00|27278.06|27278.06|26985.3|26985.3|27296.87|27296.87|26976.09|26976.09|0
1650985200000|2022-04-26 15:00:00|26982.16|26982.16|26791.65|26791.65|26982.16|26982.16|26784.12|26784.12|0
1651042800000|2022-04-27 07:00:00|26611.73|26611.73|27031.17|27031.17|27053.31|27053.31|26482.97|26482.97|0
1651046400000|2022-04-27 08:00:00|27024.71|27024.71|27107.33|27107.33|27147.21|27147.21|26921.34|26921.34|0
1651050000000|2022-04-27 09:00:00|27101.8|27101.8|27103.48|27103.48|27151.27|27151.27|27001.44|27001.44|0
1651053600000|2022-04-27 10:00:00|27097.94|27097.94|27041.28|27041.28|27131.15|27131.15|27001.42|27001.42|0
1651057200000|2022-04-27 11:00:00|27033.88|27033.88|27019.47|27019.47|27040.16|27040.16|26908.39|26908.39|0
1651060800000|2022-04-27 12:00:00|27013.93|27013.93|26994.14|26994.14|27145.18|27145.18|26954.65|26954.65|0
1651064400000|2022-04-27 13:00:00|26988.6|26988.6|26890.98|26890.98|27056.21|27056.21|26869.58|26869.58|0
1651068000000|2022-04-27 14:00:00|26897.44|26897.44|26612.85|26612.85|26938.98|26938.98|26612.85|26612.85|0
1651071600000|2022-04-27 15:00:00|26607.31|26607.31|26788.2|26788.2|26788.2|26788.2|26596.24|26596.24|0
1651129200000|2022-04-28 07:00:00|27312.67|27312.67|27278.72|27278.72|27332.06|27332.06|27237.36|27237.36|0
1651132800000|2022-04-28 08:00:00|27262.12|27262.12|27391.28|27391.28|27391.28|27391.28|27259.72|27259.72|0
1651136400000|2022-04-28 09:00:00|27397.55|27397.55|27350.15|27350.15|27495.93|27495.93|27332.07|27332.07|0
1651140000000|2022-04-28 10:00:00|27361.22|27361.22|27344.07|27344.07|27408.84|27408.84|27271.92|27271.92|0
1651143600000|2022-04-28 11:00:00|27347.2|27347.2|27386.88|27386.88|27442.79|27442.79|27335.2|27335.2|0
1651147200000|2022-04-28 12:00:00|27392.41|27392.41|27495.93|27495.93|27514.95|27514.95|27347.4|27347.4|0
1651150800000|2022-04-28 13:00:00|27490.4|27490.4|27351.36|27351.36|27598.37|27598.37|27351.36|27351.36|0
1651154400000|2022-04-28 14:00:00|27345.82|27345.82|27270.51|27270.51|27375.51|27375.51|27078.4|27078.4|0
1651158000000|2022-04-28 15:00:00|27273.65|27273.65|27316.25|27316.25|27323.65|27323.65|27230.09|27230.09|0
1651215600000|2022-04-29 07:00:00|27958.23|27958.23|27972.59|27972.59|28137.59|28137.59|27930.71|27930.71|0
1651219200000|2022-04-29 08:00:00|27978.12|27978.12|28085.09|28085.09|28128.51|28128.51|27966.12|27966.12|0
1651222800000|2022-04-29 09:00:00|28079.56|28079.56|27800.16|27800.16|28093.23|28093.23|27780.42|27780.42|0
1651226400000|2022-04-29 10:00:00|27803.3|27803.3|27624.45|27624.45|27850.91|27850.91|27618.91|27618.91|0
1651230000000|2022-04-29 11:00:00|27629.98|27629.98|27610.02|27610.02|27718.99|27718.99|27597.48|27597.48|0
1651233600000|2022-04-29 12:00:00|27615.55|27615.55|27777.25|27777.25|27814.74|27814.74|27615.55|27615.55|0
1651237200000|2022-04-29 13:00:00|27780.39|27780.39|27833.01|27833.01|27882.48|27882.48|27680.37|27680.37|0
1651240800000|2022-04-29 14:00:00|27826.55|27826.55|27610.26|27610.26|27826.55|27826.55|27550.64|27550.64|0
1651244400000|2022-04-29 15:00:00|27603.8|27603.8|27563.17|27563.17|27637.74|27637.74|27552.1|27552.1|0
1651561200000|2022-05-03 07:00:00|27771.85|27771.85|27802|27802|27846.33|27846.33|27642.2|27642.2|0
1651564800000|2022-05-03 08:00:00|27796.46|27796.46|27644.33|27644.33|27934.39|27934.39|27610.19|27610.19|0
1651568400000|2022-05-03 09:00:00|27649.87|27649.87|27606.33|27606.33|27655.4|27655.4|27475.69|27475.69|0
1651572000000|2022-05-03 10:00:00|27593.4|27593.4|27435.99|27435.99|27605.59|27605.59|27394.46|27394.46|0
1651575600000|2022-05-03 11:00:00|27441.53|27441.53|27443.32|27443.32|27486.72|27486.72|27386.85|27386.85|0
1651579200000|2022-05-03 12:00:00|27448.86|27448.86|27453.46|27453.46|27526.36|27526.36|27435.92|27435.92|0
1651582800000|2022-05-03 13:00:00|27456.6|27456.6|27382.84|27382.84|27555.44|27555.44|27357.91|27357.91|0
1651586400000|2022-05-03 14:00:00|27401.31|27401.31|27363.84|27363.84|27493.8|27493.8|27227.25|27227.25|0
1651590000000|2022-05-03 15:00:00|27369.38|27369.38|27500.24|27500.24|27518.31|27518.31|27349.98|27349.98|0
1651647600000|2022-05-04 07:00:00|27433.1|27433.1|27185.88|27185.88|27467.79|27467.79|27124.6|27124.6|0
1651651200000|2022-05-04 08:00:00|27196.95|27196.95|26973.17|26973.17|27196.95|27196.95|26939.03|26939.03|0
1651654800000|2022-05-04 09:00:00|26962.1|26962.1|26914.07|26914.07|26991.16|26991.16|26809.19|26809.19|0
1651658400000|2022-05-04 10:00:00|26919.61|26919.61|27112.08|27112.08|27176.99|27176.99|26916.37|26916.37|0
1651662000000|2022-05-04 11:00:00|27115.31|27115.31|27010.09|27010.09|27161.99|27161.99|27010.09|27010.09|0
1651665600000|2022-05-04 12:00:00|27023.02|27023.02|27076.78|27076.78|27149.57|27149.57|27022.73|27022.73|0
1651669200000|2022-05-04 13:00:00|27082.32|27082.32|27044.23|27044.23|27178.44|27178.44|27035.56|27035.56|0
1651672800000|2022-05-04 14:00:00|27047.46|27047.46|26990.58|26990.58|27073.67|27073.67|26914.71|26914.71|0
1651676400000|2022-05-04 15:00:00|27000.28|27000.28|26934.83|26934.83|27014.92|27014.92|26934.83|26934.83|0
1651734000000|2022-05-05 07:00:00|27485.05|27485.05|27322.34|27322.34|27485.05|27485.05|27221.32|27221.32|0
1651737600000|2022-05-05 08:00:00|27311.28|27311.28|27189.22|27189.22|27349.1|27349.1|27162.83|27162.83|0
1651741200000|2022-05-05 09:00:00|27179.53|27179.53|27150.84|27150.84|27222.24|27222.24|27079.96|27079.96|0
1651744800000|2022-05-05 10:00:00|27161.91|27161.91|27196.5|27196.5|27196.5|27196.5|27102.49|27102.49|0
1651748400000|2022-05-05 11:00:00|27190.97|27190.97|27311.79|27311.79|27351.37|27351.37|27185.44|27185.44|0
1651752000000|2022-05-05 12:00:00|27306.25|27306.25|27098.47|27098.47|27306.25|27306.25|27098.47|27098.47|0
1651755600000|2022-05-05 13:00:00|27065.26|27065.26|26886.31|26886.31|27135|27135|26873.22|26873.22|0
1651759200000|2022-05-05 14:00:00|26880.77|26880.77|26379.69|26379.69|26880.77|26880.77|26355.33|26355.33|0
1651762800000|2022-05-05 15:00:00|26373.41|26373.41|26321.8|26321.8|26405.16|26405.16|26239.75|26239.75|0
1651820400000|2022-05-06 07:00:00|25727.24|25727.24|25527.26|25527.26|25752.17|25752.17|25406.16|25406.16|0
1651824000000|2022-05-06 08:00:00|25549.4|25549.4|25416.66|25416.66|25634.97|25634.97|25353.72|25353.72|0
1651827600000|2022-05-06 09:00:00|25422.19|25422.19|25606.25|25606.25|25606.25|25606.25|25376.5|25376.5|0
1651831200000|2022-05-06 10:00:00|25609.49|25609.49|25682.53|25682.53|25773.8|25773.8|25518.03|25518.03|0
1651834800000|2022-05-06 11:00:00|25677|25677|25544.27|25544.27|25698.6|25698.6|25434.19|25434.19|0
1651838400000|2022-05-06 12:00:00|25550.74|25550.74|25618.8|25618.8|25879.95|25879.95|25537.37|25537.37|0
1651842000000|2022-05-06 13:00:00|25607.73|25607.73|25393.43|25393.43|25647.85|25647.85|25331.13|25331.13|0
1651845600000|2022-05-06 14:00:00|25396.67|25396.67|25707.99|25707.99|25720.92|25720.92|25375.9|25375.9|0
1651849200000|2022-05-06 15:00:00|25701.71|25701.71|25702.53|25702.53|25782.49|25782.49|25660.75|25660.75|0
1652079600000|2022-05-09 07:00:00|25713.48|25713.48|25189.62|25189.62|25736.11|25736.11|25189.62|25189.62|0
1652083200000|2022-05-09 08:00:00|25178.55|25178.55|25075.59|25075.59|25178.55|25178.55|24854.42|24854.42|0
1652086800000|2022-05-09 09:00:00|25058.98|25058.98|24920.62|24920.62|25058.98|25058.98|24861.2|24861.2|0
1652090400000|2022-05-09 10:00:00|24915.09|24915.09|24963.6|24963.6|25062.21|25062.21|24911.95|24911.95|0
1652094000000|2022-05-09 11:00:00|24980.21|24980.21|25109.83|25109.83|25118.99|25118.99|24917.27|24917.27|0
1652097600000|2022-05-09 12:00:00|25103.36|25103.36|25149.78|25149.78|25165.01|25165.01|25004.52|25004.52|0
1652101200000|2022-05-09 13:00:00|25152.91|25152.91|25148.57|25148.57|25216.28|25216.28|25056.29|25056.29|0
1652104800000|2022-05-09 14:00:00|25138.87|25138.87|24923.83|24923.83|25138.87|25138.87|24874.4|24874.4|0
1652108400000|2022-05-09 15:00:00|24930.29|24930.29|24838.87|24838.87|24973.39|24973.39|24838.87|24838.87|0
1652166000000|2022-05-10 07:00:00|25159.45|25159.45|25059.15|25059.15|25279.9|25279.9|25030.1|25030.1|0
1652169600000|2022-05-10 08:00:00|25053.62|25053.62|25077.91|25077.91|25247.2|25247.2|25026.04|25026.04|0
1652173200000|2022-05-10 09:00:00|25083.44|25083.44|24921.45|24921.45|25107.2|25107.2|24921.45|24921.45|0
1652176800000|2022-05-10 10:00:00|24915.92|24915.92|24853.34|24853.34|25031.8|25031.8|24847.81|24847.81|0
1652180400000|2022-05-10 11:00:00|24843.64|24843.64|24901.64|24901.64|24927.25|24927.25|24809.05|24809.05|0
1652184000000|2022-05-10 12:00:00|24918.24|24918.24|25052.96|25052.96|25078.53|25078.53|24918.24|24918.24|0
1652187600000|2022-05-10 13:00:00|25056.2|25056.2|25144.6|25144.6|25220.49|25220.49|24964.72|24964.72|0
1652191200000|2022-05-10 14:00:00|25139.06|25139.06|25006.37|25006.37|25206.21|25206.21|24953.92|24953.92|0
1652194800000|2022-05-10 15:00:00|25017.44|25017.44|24918.83|24918.83|25044.2|25044.2|24862.25|24862.25|0
1652252400000|2022-05-11 07:00:00|25536.97|25536.97|25561.6|25561.6|25590.93|25590.93|25401.93|25401.93|0
1652256000000|2022-05-11 08:00:00|25542.2|25542.2|25655.05|25655.05|25725.05|25725.05|25448.59|25448.59|0
1652259600000|2022-05-11 09:00:00|25656.62|25656.62|25780.52|25780.52|25842.89|25842.89|25656.62|25656.62|0
1652263200000|2022-05-11 10:00:00|25786.06|25786.06|26006.44|26006.44|26017.51|26017.51|25687.69|25687.69|0
1652266800000|2022-05-11 11:00:00|26017.51|26017.51|26279.42|26279.42|26279.42|26279.42|25977.09|25977.09|0
1652270400000|2022-05-11 12:00:00|26262.81|26262.81|25902.25|25902.25|26334.47|26334.47|25833.09|25833.09|0
1652274000000|2022-05-11 13:00:00|25899.02|25899.02|26052.46|26052.46|26111.87|26111.87|25756.67|25756.67|0
1652277600000|2022-05-11 14:00:00|26046.92|26046.92|25997.91|25997.91|26155.15|26155.15|25872.48|25872.48|0
1652281200000|2022-05-11 15:00:00|25994.77|25994.77|26017.3|26017.3|26078.59|26078.59|25955.29|25955.29|0
1652338800000|2022-05-12 07:00:00|25325.55|25325.55|25387.87|25387.87|25454.48|25454.48|25044.55|25044.55|0
1652342400000|2022-05-12 08:00:00|25395.71|25395.71|25287.06|25287.06|25399.88|25399.88|25230.1|25230.1|0
1652346000000|2022-05-12 09:00:00|25277.36|25277.36|25034.05|25034.05|25291.66|25291.66|24986.89|24986.89|0
1652349600000|2022-05-12 10:00:00|25027.77|25027.77|25125.97|25125.97|25148.02|25148.02|24945.09|24945.09|0
1652353200000|2022-05-12 11:00:00|25131.51|25131.51|25008.89|25008.89|25192.69|25192.69|24968.47|24968.47|0
1652356800000|2022-05-12 12:00:00|25003.36|25003.36|25085.93|25085.93|25097.83|25097.83|24962.84|24962.84|0
1652360400000|2022-05-12 13:00:00|25074.86|25074.86|25488.76|25488.76|25529.27|25529.27|25073.29|25073.29|0
1652364000000|2022-05-12 14:00:00|25466.62|25466.62|25876.99|25876.99|25920.1|25920.1|25426.75|25426.75|0
1652367600000|2022-05-12 15:00:00|25883.46|25883.46|25882.43|25882.43|26057.17|26057.17|25865.83|25865.83|0
1652425200000|2022-05-13 07:00:00|26250.36|26250.36|26259.24|26259.24|26342.76|26342.76|26145.88|26145.88|0
1652428800000|2022-05-13 08:00:00|26264.77|26264.77|26528.9|26528.9|26576.07|26576.07|26264.77|26264.77|0
1652432400000|2022-05-13 09:00:00|26539.96|26539.96|26521.99|26521.99|26621.48|26621.48|26470.61|26470.61|0
1652436000000|2022-05-13 10:00:00|26532.98|26532.98|26493.5|26493.5|26574.38|26574.38|26436.82|26436.82|0
1652439600000|2022-05-13 11:00:00|26491.93|26491.93|26522.21|26522.21|26533.28|26533.28|26416.72|26416.72|0
1652443200000|2022-05-13 12:00:00|26533.28|26533.28|26555.17|26555.17|26612.65|26612.65|26489.93|26489.93|0
1652446800000|2022-05-13 13:00:00|26548.9|26548.9|26528.07|26528.07|26588.42|26588.42|26474.38|26474.38|0
1652450400000|2022-05-13 14:00:00|26521.61|26521.61|26631.6|26631.6|26657.37|26657.37|26510.16|26510.16|0
1652454000000|2022-05-13 15:00:00|26637.14|26637.14|26735.3|26735.3|26735.3|26735.3|26637.14|26637.14|0
1652684400000|2022-05-16 07:00:00|26394.53|26394.53|26456.55|26456.55|26627.16|26627.16|26340.22|26340.22|0
1652688000000|2022-05-16 08:00:00|26451.02|26451.02|26790.01|26790.01|26801.08|26801.08|26451.02|26451.02|0
1652691600000|2022-05-16 09:00:00|26793.25|26793.25|26659.77|26659.77|26812.99|26812.99|26619.6|26619.6|0
1652695200000|2022-05-16 10:00:00|26670.84|26670.84|26585.34|26585.34|26700.37|26700.37|26557.67|26557.67|0
1652698800000|2022-05-16 11:00:00|26578.87|26578.87|26521.34|26521.34|26591.02|26591.02|26513.27|26513.27|0
1652702400000|2022-05-16 12:00:00|26510.27|26510.27|26568.31|26568.31|26589.27|26589.27|26479.71|26479.71|0
1652706000000|2022-05-16 13:00:00|26573.02|26573.02|26576.69|26576.69|26621.56|26621.56|26485.71|26485.71|0
1652709600000|2022-05-16 14:00:00|26582.22|26582.22|26659.79|26659.79|26819.04|26819.04|26530.34|26530.34|0
1652713200000|2022-05-16 15:00:00|26665.32|26665.32|26774.82|26774.82|26791.03|26791.03|26665.32|26665.32|0
1652770800000|2022-05-17 07:00:00|26970.4|26970.4|26992.44|26992.44|27120.86|27120.86|26898.45|26898.45|0
1652774400000|2022-05-17 08:00:00|26997.97|26997.97|27355.68|27355.68|27421.22|27421.22|26997.97|26997.97|0
1652778000000|2022-05-17 09:00:00|27349.21|27349.21|27327.95|27327.95|27410.36|27410.36|27320.61|27320.61|0
1652781600000|2022-05-17 10:00:00|27308.55|27308.55|27354.12|27354.12|27422.59|27422.59|27281.03|27281.03|0
1652785200000|2022-05-17 11:00:00|27347.85|27347.85|27377.13|27377.13|27395.94|27395.94|27275.1|27275.1|0
1652788800000|2022-05-17 12:00:00|27383.6|27383.6|27302.09|27302.09|27430.08|27430.08|27274.21|27274.21|0
1652792400000|2022-05-17 13:00:00|27308.55|27308.55|27269.29|27269.29|27482.1|27482.1|27254.34|27254.34|0
1652796000000|2022-05-17 14:00:00|27280.35|27280.35|27068.66|27068.66|27304.36|27304.36|26909.3|26909.3|0
1652799600000|2022-05-17 15:00:00|27085.27|27085.27|27213.91|27213.91|27227.32|27227.32|27046.18|27046.18|0
1652857200000|2022-05-18 07:00:00|27362.76|27362.76|26943.82|26943.82|27390.43|27390.43|26911.84|26911.84|0
1652860800000|2022-05-18 08:00:00|26932.75|26932.75|26987.15|26987.15|27022.22|27022.22|26521.73|26521.73|0
1652864400000|2022-05-18 09:00:00|26998.22|26998.22|27157.82|27157.82|27183.58|27183.58|26931.16|26931.16|0
1652868000000|2022-05-18 10:00:00|27174.43|27174.43|27187.84|27187.84|27457.85|27457.85|27123.86|27123.86|0
1652871600000|2022-05-18 11:00:00|27193.37|27193.37|27082.31|27082.31|27223.1|27223.1|27074.68|27074.68|0
1652875200000|2022-05-18 12:00:00|27085.44|27085.44|26739.69|26739.69|27090.98|27090.98|26722.63|26722.63|0
1652878800000|2022-05-18 13:00:00|26745.23|26745.23|26634.6|26634.6|26775.87|26775.87|26581.18|26581.18|0
1652882400000|2022-05-18 14:00:00|26640.13|26640.13|26687.89|26687.89|26763.77|26763.77|26546.6|26546.6|0
1652886000000|2022-05-18 15:00:00|26693.43|26693.43|26486.48|26486.48|26716.6|26716.6|26465.08|26465.08|0
1652943600000|2022-05-19 07:00:00|26030.83|26030.83|26228.56|26228.56|26228.56|26228.56|25979.4|25979.4|0
1652947200000|2022-05-19 08:00:00|26206.43|26206.43|26262.17|26262.17|26386.42|26386.42|26117.71|26117.71|0
1652950800000|2022-05-19 09:00:00|26251.1|26251.1|26166.55|26166.55|26308.3|26308.3|26046.77|26046.77|0
1652954400000|2022-05-19 10:00:00|26144.41|26144.41|26349.6|26349.6|26362.32|26362.32|26135.73|26135.73|0
1652958000000|2022-05-19 11:00:00|26344.06|26344.06|26235.58|26235.58|26344.06|26344.06|26157.71|26157.71|0
1652961600000|2022-05-19 12:00:00|26263.26|26263.26|26255.22|26255.22|26342.46|26342.46|26171.7|26171.7|0
1652965200000|2022-05-19 13:00:00|26260.76|26260.76|26302.09|26302.09|26462.47|26462.47|26200.73|26200.73|0
1652968800000|2022-05-19 14:00:00|26307.63|26307.63|26562.53|26562.53|26571.01|26571.01|26307.63|26307.63|0
1652972400000|2022-05-19 15:00:00|26572.23|26572.23|26578.51|26578.51|26640.14|26640.14|26531.62|26531.62|0
1653030000000|2022-05-20 07:00:00|26393.75|26393.75|26967.54|26967.54|26967.54|26967.54|26378.08|26378.08|0
1653033600000|2022-05-20 08:00:00|26976.95|26976.95|26860.95|26860.95|27097.35|27097.35|26781.17|26781.17|0
1653037200000|2022-05-20 09:00:00|26854.49|26854.49|26743.48|26743.48|26855.15|26855.15|26668.08|26668.08|0
1653040800000|2022-05-20 10:00:00|26734.07|26734.07|26802.24|26802.24|26857.16|26857.16|26708.79|26708.79|0
1653044400000|2022-05-20 11:00:00|26807.77|26807.77|26969.46|26969.46|26990.87|26990.87|26747.47|26747.47|0
1653048000000|2022-05-20 12:00:00|26982.39|26982.39|26892.26|26892.26|27053.77|27053.77|26854.26|26854.26|0
1653051600000|2022-05-20 13:00:00|26901.96|26901.96|26661.18|26661.18|26918.56|26918.56|26661.18|26661.18|0
1653055200000|2022-05-20 14:00:00|26666.71|26666.71|26522.65|26522.65|26780.58|26780.58|26521.92|26521.92|0
1653058800000|2022-05-20 15:00:00|26525.89|26525.89|26573.67|26573.67|26573.67|26573.67|26481.13|26481.13|0
1653289200000|2022-05-23 07:00:00|26962.09|26962.09|26945.68|26945.68|27017.3|27017.3|26791.47|26791.47|0
1653292800000|2022-05-23 08:00:00|26952.15|26952.15|26826.15|26826.15|27061.23|27061.23|26824.57|26824.57|0
1653296400000|2022-05-23 09:00:00|26820.62|26820.62|27046.74|27046.74|27053.85|27053.85|26769.38|26769.38|0
1653300000000|2022-05-23 10:00:00|27052.27|27052.27|27176.1|27176.1|27216.23|27216.23|27033.36|27033.36|0
1653303600000|2022-05-23 11:00:00|27170.57|27170.57|27185.86|27185.86|27226.28|27226.28|27099.99|27099.99|0
1653307200000|2022-05-23 12:00:00|27192.33|27192.33|27116.16|27116.16|27241.32|27241.32|27089.85|27089.85|0
1653310800000|2022-05-23 13:00:00|27121.69|27121.69|27090.71|27090.71|27263.69|27263.69|27061.67|27061.67|0
1653314400000|2022-05-23 14:00:00|27107.32|27107.32|27004.65|27004.65|27112.47|27112.47|26931.75|26931.75|0
1653318000000|2022-05-23 15:00:00|26999.12|26999.12|27190.56|27190.56|27196.09|27196.09|26999.12|26999.12|0
1653375600000|2022-05-24 07:00:00|26909.77|26909.77|26644.76|26644.76|26909.77|26909.77|26551.19|26551.19|0
1653379200000|2022-05-24 08:00:00|26639.22|26639.22|26553.25|26553.25|26694.97|26694.97|26542.18|26542.18|0
1653382800000|2022-05-24 09:00:00|26542.18|26542.18|26750.28|26750.28|26759.7|26759.7|26493.38|26493.38|0
1653386400000|2022-05-24 10:00:00|26747.05|26747.05|26856.79|26856.79|26860.37|26860.37|26688.12|26688.12|0
1653390000000|2022-05-24 11:00:00|26867.86|26867.86|26829.06|26829.06|26971.47|26971.47|26795.85|26795.85|0
1653393600000|2022-05-24 12:00:00|26840.13|26840.13|26764.52|26764.52|26876.48|26876.48|26764.52|26764.52|0
1653397200000|2022-05-24 13:00:00|26775.58|26775.58|26545.59|26545.59|26824.48|26824.48|26523.26|26523.26|0
1653400800000|2022-05-24 14:00:00|26547.16|26547.16|26446.29|26446.29|26547.16|26547.16|26313.38|26313.38|0
1653404400000|2022-05-24 15:00:00|26430.12|26430.12|26491.02|26491.02|26559|26559|26422.92|26422.92|0
1653462000000|2022-05-25 07:00:00|26581.69|26581.69|26092.08|26092.08|26581.69|26581.69|26022.2|26022.2|0
1653465600000|2022-05-25 08:00:00|26090.51|26090.51|26115.42|26115.42|26218.58|26218.58|25997.61|25997.61|0
1653469200000|2022-05-25 09:00:00|26126.49|26126.49|26033.67|26033.67|26137.56|26137.56|25968.66|25968.66|0
1653472800000|2022-05-25 10:00:00|26020.74|26020.74|25855.16|25855.16|26050.81|26050.81|25838.55|25838.55|0
1653476400000|2022-05-25 11:00:00|25866.23|25866.23|25764.62|25764.62|25893.9|25893.9|25666.91|25666.91|0
1653480000000|2022-05-25 12:00:00|25770.16|25770.16|25709.37|25709.37|25803.13|25803.13|25663.08|25663.08|0
1653483600000|2022-05-25 13:00:00|25703.84|25703.84|25960.63|25960.63|25988.61|25988.61|25703.84|25703.84|0
1653487200000|2022-05-25 14:00:00|25971.7|25971.7|26453.43|26453.43|26453.43|26453.43|25942.16|25942.16|0
1653490800000|2022-05-25 15:00:00|26458.96|26458.96|26388.26|26388.26|26458.96|26458.96|26362.15|26362.15|0
1653548400000|2022-05-26 07:00:00|26423.07|26423.07|26726.55|26726.55|26732.09|26732.09|26423.07|26423.07|0
1653552000000|2022-05-26 08:00:00|26732.83|26732.83|26746.4|26746.4|26769.29|26769.29|26673.13|26673.13|0
1653555600000|2022-05-26 09:00:00|26749.54|26749.54|26832.63|26832.63|26838.99|26838.99|26734.98|26734.98|0
1653559200000|2022-05-26 10:00:00|26824.78|26824.78|26850.49|26850.49|26878.03|26878.03|26731.76|26731.76|0
1653562800000|2022-05-26 11:00:00|26844.95|26844.95|26957.36|26957.36|27071.84|27071.84|26839.42|26839.42|0
1653566400000|2022-05-26 12:00:00|26966.77|26966.77|27086.63|27086.63|27112.01|27112.01|26900.99|26900.99|0
1653570000000|2022-05-26 13:00:00|27089.77|27089.77|27202.7|27202.7|27224.4|27224.4|26997.78|26997.78|0
1653573600000|2022-05-26 14:00:00|27197.17|27197.17|27367.71|27367.71|27370.85|27370.85|27126.38|27126.38|0
1653577200000|2022-05-26 15:00:00|27362.17|27362.17|27457.48|27457.48|27471.5|27471.5|27335.87|27335.87|0
1653634800000|2022-05-27 07:00:00|27581.24|27581.24|27537.42|27537.42|27581.24|27581.24|27425.17|27425.17|0
1653638400000|2022-05-27 08:00:00|27531.89|27531.89|27669.66|27669.66|27669.66|27669.66|27481.05|27481.05|0
1653642000000|2022-05-27 09:00:00|27675.19|27675.19|27863.25|27863.25|27914.86|27914.86|27630.18|27630.18|0
1653645600000|2022-05-27 10:00:00|27856.98|27856.98|27935.86|27935.86|27990.67|27990.67|27835.28|27835.28|0
1653649200000|2022-05-27 11:00:00|27939.09|27939.09|27871.1|27871.1|27939.09|27939.09|27826.63|27826.63|0
1653652800000|2022-05-27 12:00:00|27865.57|27865.57|27975.64|27975.64|27992.25|27992.25|27837.11|27837.11|0
1653656400000|2022-05-27 13:00:00|27985.34|27985.34|28047.46|28047.46|28047.46|28047.46|27912.46|27912.46|0
1653660000000|2022-05-27 14:00:00|28050.6|28050.6|27936.31|27936.31|28078.27|28078.27|27901.83|27901.83|0
1653663600000|2022-05-27 15:00:00|27939.55|27939.55|27958.89|27958.89|27973.49|27973.49|27918.28|27918.28|0
1653894000000|2022-05-30 07:00:00|28667.78|28667.78|28775.29|28775.29|28775.29|28775.29|28550.63|28550.63|0
1653897600000|2022-05-30 08:00:00|28758.68|28758.68|28605.13|28605.13|28804.08|28804.08|28525.27|28525.27|0
1653901200000|2022-05-30 09:00:00|28608.27|28608.27|28575.61|28575.61|28627.9|28627.9|28523.9|28523.9|0
1653904800000|2022-05-30 10:00:00|28572.47|28572.47|28441.06|28441.06|28572.47|28572.47|28441.06|28441.06|0
1653908400000|2022-05-30 11:00:00|28435.52|28435.52|28452.49|28452.49|28504.64|28504.64|28407.85|28407.85|0
1653912000000|2022-05-30 12:00:00|28433.09|28433.09|28526.13|28526.13|28548.38|28548.38|28433.09|28433.09|0
1653915600000|2022-05-30 13:00:00|28520.6|28520.6|28625.68|28625.68|28631.21|28631.21|28500.76|28500.76|0
1653919200000|2022-05-30 14:00:00|28620.14|28620.14|28791.69|28791.69|28797.22|28797.22|28539.75|28539.75|0
1653922800000|2022-05-30 15:00:00|28786.15|28786.15|28637.25|28637.25|28786.15|28786.15|28614.95|28614.95|0
1653980400000|2022-05-31 07:00:00|28663.93|28663.93|28736.04|28736.04|28748.97|28748.97|28604.5|28604.5|0
1653984000000|2022-05-31 08:00:00|28739.27|28739.27|28799.25|28799.25|28858.48|28858.48|28726.46|28726.46|0
1653987600000|2022-05-31 09:00:00|28793.72|28793.72|28693.81|28693.81|28813.99|28813.99|28651.34|28651.34|0
1653991200000|2022-05-31 10:00:00|28688.27|28688.27|28688.03|28688.03|28751.99|28751.99|28654.34|28654.34|0
1653994800000|2022-05-31 11:00:00|28681.76|28681.76|28596.51|28596.51|28696.8|28696.8|28566.24|28566.24|0
1653998400000|2022-05-31 12:00:00|28585.44|28585.44|28437.96|28437.96|28603.07|28603.07|28437.96|28437.96|0
1654002000000|2022-05-31 13:00:00|28449.03|28449.03|28412.05|28412.05|28485.01|28485.01|28286.23|28286.23|0
1654005600000|2022-05-31 14:00:00|28408.91|28408.91|28460.11|28460.11|28582.9|28582.9|28332.59|28332.59|0
1654009200000|2022-05-31 15:00:00|28463.34|28463.34|28374.01|28374.01|28546.87|28546.87|28362.01|28362.01|0
1654066800000|2022-06-01 07:00:00|29212.22|29212.22|29319|29319|29581.94|29581.94|29129.73|29129.73|0
1654070400000|2022-06-01 08:00:00|29347.23|29347.23|29499.44|29499.44|29559.05|29559.05|29109.23|29109.23|0
1654074000000|2022-06-01 09:00:00|29502.58|29502.58|29433.83|29433.83|29651.54|29651.54|29373.4|29373.4|0
1654077600000|2022-06-01 10:00:00|29422.76|29422.76|29293.75|29293.75|29447.86|29447.86|29293.75|29293.75|0
1654081200000|2022-06-01 11:00:00|29296.98|29296.98|29560.88|29560.88|29560.88|29560.88|29296.98|29296.98|0
1654084800000|2022-06-01 12:00:00|29555.35|29555.35|29482.18|29482.18|29591.19|29591.19|29445.36|29445.36|0
1654088400000|2022-06-01 13:00:00|29471.11|29471.11|29646.18|29646.18|29829.53|29829.53|29449.87|29449.87|0
1654092000000|2022-06-01 14:00:00|29651.72|29651.72|29249.92|29249.92|29651.72|29651.72|29225.64|29225.64|0
1654095600000|2022-06-01 15:00:00|29240.5|29240.5|28965.15|28965.15|29240.5|29240.5|28965.15|28965.15|0
1654498800000|2022-06-06 07:00:00|29632.16|29632.16|29679.37|29679.37|29701.51|29701.51|29489.13|29489.13|0
1654502400000|2022-06-06 08:00:00|29673.09|29673.09|29753.56|29753.56|29870.85|29870.85|29615.45|29615.45|0
1654506000000|2022-06-06 09:00:00|29736.95|29736.95|29548.31|29548.31|29736.95|29736.95|29490.45|29490.45|0
1654509600000|2022-06-06 10:00:00|29551.45|29551.45|29395.11|29395.11|29615.37|29615.37|29395.11|29395.11|0
1654513200000|2022-06-06 11:00:00|29400.65|29400.65|29459.32|29459.32|29470.39|29470.39|29343.08|29343.08|0
1654516800000|2022-06-06 12:00:00|29481.46|29481.46|29727.32|29727.32|29741.43|29741.43|29470.39|29470.39|0
1654520400000|2022-06-06 13:00:00|29724.18|29724.18|29580.48|29580.48|29772.63|29772.63|29483.86|29483.86|0
1654524000000|2022-06-06 14:00:00|29591.55|29591.55|29567.18|29567.18|29636.22|29636.22|29520.59|29520.59|0
1654527600000|2022-06-06 15:00:00|29576.6|29576.6|29596.93|29596.93|29621.38|29621.38|29515.72|29515.72|0
1654585200000|2022-06-07 07:00:00|29392.64|29392.64|29529.67|29529.67|29552.54|29552.54|29392.64|29392.64|0
1654588800000|2022-06-07 08:00:00|29532.91|29532.91|29386.01|29386.01|29570.74|29570.74|29362.94|29362.94|0
1654592400000|2022-06-07 09:00:00|29376.6|29376.6|29368.04|29368.04|29430.14|29430.14|29276.75|29276.75|0
1654596000000|2022-06-07 10:00:00|29364.9|29364.9|29209.62|29209.62|29432.99|29432.99|29175.85|29175.85|0
1654599600000|2022-06-07 11:00:00|29212.76|29212.76|29145.39|29145.39|29280.86|29280.86|29112.11|29112.11|0
1654603200000|2022-06-07 12:00:00|29151.86|29151.86|28962.87|28962.87|29167|29167|28959.74|28959.74|0
1654606800000|2022-06-07 13:00:00|28968.41|28968.41|28960.23|28960.23|29121.45|29121.45|28935.9|28935.9|0
1654610400000|2022-06-07 14:00:00|28963.36|28963.36|29341.11|29341.11|29382.38|29382.38|28963.36|28963.36|0
1654614000000|2022-06-07 15:00:00|29346.64|29346.64|29209.61|29209.61|29348.3|29348.3|29198.54|29198.54|0
1654671600000|2022-06-08 07:00:00|29471.24|29471.24|29312.32|29312.32|29479.17|29479.17|29303.39|29303.39|0
1654675200000|2022-06-08 08:00:00|29296.63|29296.63|29273.56|29273.56|29325.2|29325.2|29230.94|29230.94|0
1654678800000|2022-06-08 09:00:00|29268.02|29268.02|29096.94|29096.94|29268.02|29268.02|29047.19|29047.19|0
1654682400000|2022-06-08 10:00:00|29088.18|29088.18|29058.62|29058.62|29171.39|29171.39|29047.55|29047.55|0
1654686000000|2022-06-08 11:00:00|29064.16|29064.16|29209.11|29209.11|29256.68|29256.68|29064.16|29064.16|0
1654689600000|2022-06-08 12:00:00|29202.65|29202.65|29233.13|29233.13|29296.81|29296.81|29200.36|29200.36|0
1654693200000|2022-06-08 13:00:00|29222.06|29222.06|29261.66|29261.66|29330.31|29330.31|29201.88|29201.88|0
1654696800000|2022-06-08 14:00:00|29258.52|29258.52|29263.77|29263.77|29355.5|29355.5|29194.91|29194.91|0
1654700400000|2022-06-08 15:00:00|29260.64|29260.64|29321.61|29321.61|29345.62|29345.62|29214.69|29214.69|0
1654758000000|2022-06-09 07:00:00|28867.7|28867.7|28813.68|28813.68|28919.96|28919.96|28685.39|28685.39|0
1654761600000|2022-06-09 08:00:00|28824.75|28824.75|28882.4|28882.4|28932.42|28932.42|28660.96|28660.96|0
1654765200000|2022-06-09 09:00:00|28876.87|28876.87|28908.34|28908.34|29018.99|29018.99|28867.17|28867.17|0
1654768800000|2022-06-09 10:00:00|28919.41|28919.41|28850.24|28850.24|28960.02|28960.02|28850.24|28850.24|0
1654772400000|2022-06-09 11:00:00|28844.7|28844.7|28650.28|28650.28|28951.98|28951.98|28648.91|28648.91|0
1654776000000|2022-06-09 12:00:00|28644.75|28644.75|28539.17|28539.17|28703.8|28703.8|28505.23|28505.23|0
1654779600000|2022-06-09 13:00:00|28533.64|28533.64|28543.95|28543.95|28607.53|28607.53|28418.62|28418.62|0
1654783200000|2022-06-09 14:00:00|28549.49|28549.49|28435.97|28435.97|28558.06|28558.06|28392.76|28392.76|0
1654786800000|2022-06-09 15:00:00|28441.5|28441.5|28445.16|28445.16|28493.82|28493.82|28388.34|28388.34|0
1654844400000|2022-06-10 07:00:00|28189.03|28189.03|27976.81|27976.81|28189.03|28189.03|27965.74|27965.74|0
1654848000000|2022-06-10 08:00:00|27960.2|27960.2|28043.86|28043.86|28137.59|28137.59|27960.2|27960.2|0
1654851600000|2022-06-10 09:00:00|28060.46|28060.46|28031.12|28031.12|28159.27|28159.27|28018.77|28018.77|0
1654855200000|2022-06-10 10:00:00|28037.59|28037.59|28079.94|28079.94|28138.08|28138.08|27983.84|27983.84|0
1654858800000|2022-06-10 11:00:00|28070.53|28070.53|27886.06|27886.06|28070.53|28070.53|27857.05|27857.05|0
1654862400000|2022-06-10 12:00:00|27889.29|27889.29|27742.98|27742.98|27982.02|27982.02|27652.39|27652.39|0
1654866000000|2022-06-10 13:00:00|27715.3|27715.3|27734.36|27734.36|27808.99|27808.99|27637.76|27637.76|0
1654869600000|2022-06-10 14:00:00|27718.19|27718.19|27654.27|27654.27|27757.88|27757.88|27579.71|27579.71|0
1654873200000|2022-06-10 15:00:00|27647.8|27647.8|27654.12|27654.12|27719.81|27719.81|27623.8|27623.8|0
1655103600000|2022-06-13 07:00:00|27155.75|27155.75|26946.23|26946.23|27155.75|27155.75|26833.93|26833.93|0
1655107200000|2022-06-13 08:00:00|26935.16|26935.16|26647.3|26647.3|26936.73|26936.73|26630.69|26630.69|0
1655110800000|2022-06-13 09:00:00|26636.23|26636.23|26922.03|26922.03|26979.98|26979.98|26633.09|26633.09|0
1655114400000|2022-06-13 10:00:00|26928.3|26928.3|27007.74|27007.74|27094.66|27094.66|26928.3|26928.3|0
1655118000000|2022-06-13 11:00:00|27002.2|27002.2|27113.83|27113.83|27115.39|27115.39|26989.27|26989.27|0
1655121600000|2022-06-13 12:00:00|27124.9|27124.9|27093.99|27093.99|27220.42|27220.42|27068.72|27068.72|0
1655125200000|2022-06-13 13:00:00|27082.92|27082.92|26937.84|26937.84|27119.67|27119.67|26906.83|26906.83|0
1655128800000|2022-06-13 14:00:00|26932.31|26932.31|26760.28|26760.28|26938.58|26938.58|26739.34|26739.34|0
1655132400000|2022-06-13 15:00:00|26749.21|26749.21|26811.33|26811.33|26869.83|26869.83|26705.67|26705.67|0
1655190000000|2022-06-14 07:00:00|26925.6|26925.6|26729.59|26729.59|26926.54|26926.54|26685.42|26685.42|0
1655193600000|2022-06-14 08:00:00|26735.13|26735.13|26607.76|26607.76|26735.67|26735.67|26558.87|26558.87|0
1655197200000|2022-06-14 09:00:00|26613.29|26613.29|26601.86|26601.86|26651.88|26651.88|26576.32|26576.32|0
1655200800000|2022-06-14 10:00:00|26585.7|26585.7|26384.91|26384.91|26585.7|26585.7|26384.91|26384.91|0
1655204400000|2022-06-14 11:00:00|26400.6|26400.6|26430.45|26430.45|26612.33|26612.33|26400.6|26400.6|0
1655208000000|2022-06-14 12:00:00|26419.38|26419.38|26516.47|26516.47|26552.91|26552.91|26399.52|26399.52|0
1655211600000|2022-06-14 13:00:00|26513.33|26513.33|26676.57|26676.57|26687.64|26687.64|26416.14|26416.14|0
1655215200000|2022-06-14 14:00:00|26682.85|26682.85|26480.2|26480.2|26738.21|26738.21|26375.73|26375.73|0
1655218800000|2022-06-14 15:00:00|26485.73|26485.73|26453.06|26453.06|26512.03|26512.03|26395.2|26395.2|0
1655276400000|2022-06-15 07:00:00|26847.67|26847.67|26906.45|26906.45|27059.02|27059.02|26740.28|26740.28|0
1655280000000|2022-06-15 08:00:00|26895.38|26895.38|26947.67|26947.67|27115.55|27115.55|26895.38|26895.38|0
1655283600000|2022-06-15 09:00:00|26953.21|26953.21|26931.51|26931.51|27007.28|27007.28|26827.81|26827.81|0
1655287200000|2022-06-15 10:00:00|26942.58|26942.58|26940.29|26940.29|26957.81|26957.81|26877.83|26877.83|0
1655290800000|2022-06-15 11:00:00|26945.83|26945.83|27083.66|27083.66|27088.57|27088.57|26843.49|26843.49|0
1655294400000|2022-06-15 12:00:00|27078.13|27078.13|27101.73|27101.73|27156.16|27156.16|26967.66|26967.66|0
1655298000000|2022-06-15 13:00:00|27095.36|27095.36|27186.27|27186.27|27312.96|27312.96|27035.01|27035.01|0
1655301600000|2022-06-15 14:00:00|27191.81|27191.81|27321.48|27321.48|27351.36|27351.36|27190.13|27190.13|0
1655305200000|2022-06-15 15:00:00|27332.55|27332.55|27257.34|27257.34|27416.51|27416.51|27251.81|27251.81|0
1655362800000|2022-06-16 07:00:00|26841.82|26841.82|26438.11|26438.11|26841.82|26841.82|26383.2|26383.2|0
1655366400000|2022-06-16 08:00:00|26427.04|26427.04|26338.17|26338.17|26622.97|26622.97|26338.17|26338.17|0
1655370000000|2022-06-16 09:00:00|26343.71|26343.71|26285.13|26285.13|26377.96|26377.96|26240.95|26240.95|0
1655373600000|2022-06-16 10:00:00|26278.85|26278.85|26382.41|26382.41|26438.61|26438.61|26236.78|26236.78|0
1655377200000|2022-06-16 11:00:00|26387.95|26387.95|26445.04|26445.04|26572.57|26572.57|26387.95|26387.95|0
1655380800000|2022-06-16 12:00:00|26448.28|26448.28|26550.47|26550.47|26575.44|26575.44|26445.14|26445.14|0
1655384400000|2022-06-16 13:00:00|26533.86|26533.86|26506.82|26506.82|26577.32|26577.32|26452.19|26452.19|0
1655388000000|2022-06-16 14:00:00|26501.28|26501.28|26292.44|26292.44|26501.28|26501.28|26242.62|26242.62|0
1655391600000|2022-06-16 15:00:00|26286.9|26286.9|26243.35|26243.35|26353.32|26353.32|26228.21|26228.21|0
1655449200000|2022-06-17 07:00:00|26400.93|26400.93|26508.99|26508.99|26524.84|26524.84|26095.47|26095.47|0
1655452800000|2022-06-17 08:00:00|26499.29|26499.29|26547.72|26547.72|26704.94|26704.94|26480.84|26480.84|0
1655456400000|2022-06-17 09:00:00|26544.49|26544.49|26710.53|26710.53|26821.71|26821.71|26533.51|26533.51|0
1655460000000|2022-06-17 10:00:00|26716.07|26716.07|26741.82|26741.82|26761.68|26761.68|26622.44|26622.44|0
1655463600000|2022-06-17 11:00:00|26732.13|26732.13|26706.04|26706.04|26835.04|26835.04|26684.43|26684.43|0
1655467200000|2022-06-17 12:00:00|26709.27|26709.27|26578.25|26578.25|26812.52|26812.52|26555.18|26555.18|0
1655470800000|2022-06-17 13:00:00|26581.39|26581.39|26620.09|26620.09|26645.03|26645.03|26346.93|26346.93|0
1655474400000|2022-06-17 14:00:00|26616.86|26616.86|26461.91|26461.91|26637.44|26637.44|26373.49|26373.49|0
1655478000000|2022-06-17 15:00:00|26467.45|26467.45|26535.93|26535.93|26612.9|26612.9|26446.77|26446.77|0
1655708400000|2022-06-20 07:00:00|26530.52|26530.52|26935.43|26935.43|26953.86|26953.86|26495.82|26495.82|0
1655712000000|2022-06-20 08:00:00|26951.99|26951.99|26807.49|26807.49|26975.05|26975.05|26790.93|26790.93|0
1655715600000|2022-06-20 09:00:00|26801.97|26801.97|26809.79|26809.79|26809.79|26809.79|26687.45|26687.45|0
1655719200000|2022-06-20 10:00:00|26796.78|26796.78|26882.13|26882.13|26951.12|26951.12|26796.78|26796.78|0
1655722800000|2022-06-20 11:00:00|26878.97|26878.97|27030.06|27030.06|27040.91|27040.91|26878.97|26878.97|0
1655726400000|2022-06-20 12:00:00|27035.58|27035.58|26898.74|26898.74|27035.58|27035.58|26891.65|26891.65|0
1655730000000|2022-06-20 13:00:00|26904.26|26904.26|26938|26938|26986.49|26986.49|26900.82|26900.82|0
1655733600000|2022-06-20 14:00:00|26934.75|26934.75|26893.74|26893.74|27013.02|27013.02|26890.49|26890.49|0
1655737200000|2022-06-20 15:00:00|26899.26|26899.26|26933.18|26933.18|26986.59|26986.59|26899.26|26899.26|0
1655794800000|2022-06-21 07:00:00|27247.09|27247.09|27394.23|27394.23|27525.74|27525.74|27247.09|27247.09|0
1655798400000|2022-06-21 08:00:00|27405.27|27405.27|27549.99|27549.99|27571.88|27571.88|27366.15|27366.15|0
1655802000000|2022-06-21 09:00:00|27555.51|27555.51|27523.92|27523.92|27659.67|27659.67|27523.92|27523.92|0
1655805600000|2022-06-21 10:00:00|27540.49|27540.49|27500.87|27500.87|27600.42|27600.42|27458.97|27458.97|0
1655809200000|2022-06-21 11:00:00|27494.56|27494.56|27402.2|27402.2|27541.78|27541.78|27402.2|27402.2|0
1655812800000|2022-06-21 12:00:00|27391.16|27391.16|27328.29|27328.29|27395.79|27395.79|27303.85|27303.85|0
1655816400000|2022-06-21 13:00:00|27334.6|27334.6|26997.76|26997.76|27376.88|27376.88|26929.07|26929.07|0
1655820000000|2022-06-21 14:00:00|26994.51|26994.51|27096.83|27096.83|27166.49|27166.49|26973.21|26973.21|0
1655823600000|2022-06-21 15:00:00|27102.35|27102.35|26982.12|26982.12|27107.87|27107.87|26967.83|26967.83|0
1655881200000|2022-06-22 07:00:00|26621.1|26621.1|26366.28|26366.28|26655.58|26655.58|26360.76|26360.76|0
1655884800000|2022-06-22 08:00:00|26371.8|26371.8|26346.09|26346.09|26434.36|26434.36|26247.83|26247.83|0
1655888400000|2022-06-22 09:00:00|26335.05|26335.05|26287.52|26287.52|26372.1|26372.1|26263.38|26263.38|0
1655892000000|2022-06-22 10:00:00|26284.27|26284.27|26220.2|26220.2|26387.25|26387.25|26220.2|26220.2|0
1655895600000|2022-06-22 11:00:00|26209.16|26209.16|26335.66|26335.66|26359.73|26359.73|26209.16|26209.16|0
1655899200000|2022-06-22 12:00:00|26324.62|26324.62|26398.06|26398.06|26410.39|26410.39|26284.92|26284.92|0
1655902800000|2022-06-22 13:00:00|26392.54|26392.54|26686.34|26686.34|26686.34|26686.34|26298.51|26298.51|0
1655906400000|2022-06-22 14:00:00|26683.19|26683.19|26904.48|26904.48|26998.09|26998.09|26672.24|26672.24|0
1655910000000|2022-06-22 15:00:00|26894.73|26894.73|26841.6|26841.6|26894.73|26894.73|26801.38|26801.38|0
1655967600000|2022-06-23 07:00:00|26792.68|26792.68|26724.08|26724.08|26888.42|26888.42|26707.12|26707.12|0
1655971200000|2022-06-23 08:00:00|26711.08|26711.08|26730.01|26730.01|26861.18|26861.18|26646.23|26646.23|0
1655974800000|2022-06-23 09:00:00|26774.17|26774.17|26839.43|26839.43|26883.88|26883.88|26715.93|26715.93|0
1655978400000|2022-06-23 10:00:00|26833.91|26833.91|27053.63|27053.63|27053.63|27053.63|26804.04|26804.04|0
1655982000000|2022-06-23 11:00:00|27041.01|27041.01|27022|27022|27085.97|27085.97|26990.95|26990.95|0
1655985600000|2022-06-23 12:00:00|27010.95|27010.95|26913.19|26913.19|27010.95|27010.95|26852.18|26852.18|0
1655989200000|2022-06-23 13:00:00|26918.71|26918.71|26909.96|26909.96|26925.02|26925.02|26765.26|26765.26|0
1655992800000|2022-06-23 14:00:00|26919.71|26919.71|27096.12|27096.12|27102.52|27102.52|26849.43|26849.43|0
1655996400000|2022-06-23 15:00:00|27085.08|27085.08|27057.88|27057.88|27124.7|27124.7|27004.35|27004.35|0
1656054000000|2022-06-24 07:00:00|27371.04|27371.04|27420.14|27420.14|27431.19|27431.19|27244.78|27244.78|0
1656057600000|2022-06-24 08:00:00|27429.9|27429.9|27631.67|27631.67|27677.12|27677.12|27388.1|27388.1|0
1656061200000|2022-06-24 09:00:00|27637.19|27637.19|27824.17|27824.17|27832.06|27832.06|27582.48|27582.48|0
1656064800000|2022-06-24 10:00:00|27807.61|27807.61|27743.52|27743.52|27881.92|27881.92|27737.02|27737.02|0
1656068400000|2022-06-24 11:00:00|27740.37|27740.37|27785.69|27785.69|27807.15|27807.15|27712.26|27712.26|0
1656072000000|2022-06-24 12:00:00|27788.94|27788.94|27808.45|27808.45|27829.26|27829.26|27738.88|27738.88|0
1656075600000|2022-06-24 13:00:00|27814.95|27814.95|27888.33|27888.33|27968.25|27968.25|27791.14|27791.14|0
1656079200000|2022-06-24 14:00:00|27898.08|27898.08|27964.7|27964.7|28072.44|28072.44|27898.08|27898.08|0
1656082800000|2022-06-24 15:00:00|27970.22|27970.22|27988.26|27988.26|28053.91|28053.91|27919.37|27919.37|0
1656313200000|2022-06-27 07:00:00|28559.23|28559.23|28562.83|28562.83|28588.79|28588.79|28355.77|28355.77|0
1656316800000|2022-06-27 08:00:00|28546.58|28546.58|28498.49|28498.49|28655.08|28655.08|28457.87|28457.87|0
1656320400000|2022-06-27 09:00:00|28492.97|28492.97|28199.05|28199.05|28524.8|28524.8|28182.48|28182.48|0
1656324000000|2022-06-27 10:00:00|28204.57|28204.57|28304.91|28304.91|28304.91|28304.91|28164.25|28164.25|0
1656327600000|2022-06-27 11:00:00|28301.66|28301.66|28172|28172|28301.66|28301.66|28140.17|28140.17|0
1656331200000|2022-06-27 12:00:00|28168.85|28168.85|28211.44|28211.44|28211.44|28211.44|28064.08|28064.08|0
1656334800000|2022-06-27 13:00:00|28200.4|28200.4|28025.65|28025.65|28222.48|28222.48|27889.53|27889.53|0
1656338400000|2022-06-27 14:00:00|28028.81|28028.81|27989.95|27989.95|28090.8|28090.8|27772.74|27772.74|0
1656342000000|2022-06-27 15:00:00|27993.1|27993.1|27896.6|27896.6|28008.09|28008.09|27819.82|27819.82|0
1656399600000|2022-06-28 07:00:00|28245.5|28245.5|27891|27891|28245.5|28245.5|27667.08|27667.08|0
1656403200000|2022-06-28 08:00:00|27902.04|27902.04|28063.83|28063.83|28085.51|28085.51|27902.04|27902.04|0
1656406800000|2022-06-28 09:00:00|28073.3|28073.3|27951.68|27951.68|28166.93|28166.93|27905.34|27905.34|0
1656410400000|2022-06-28 10:00:00|27946.16|27946.16|27936.6|27936.6|27986.46|27986.46|27871.64|27871.64|0
1656414000000|2022-06-28 11:00:00|27933.45|27933.45|27887.42|27887.42|27936.6|27936.6|27852.05|27852.05|0
1656417600000|2022-06-28 12:00:00|27876.38|27876.38|27750.12|27750.12|27876.38|27876.38|27728.83|27728.83|0
1656421200000|2022-06-28 13:00:00|27744.6|27744.6|28015.26|28015.26|28105.35|28105.35|27656.47|27656.47|0
1656424800000|2022-06-28 14:00:00|28009.74|28009.74|27836.78|27836.78|28061.19|28061.19|27740.19|27740.19|0
1656428400000|2022-06-28 15:00:00|27831.26|27831.26|27733.38|27733.38|27846.03|27846.03|27709.72|27709.72|0
1656486000000|2022-06-29 07:00:00|27461.73|27461.73|27519.41|27519.41|27620.42|27620.42|27391.36|27391.36|0
1656489600000|2022-06-29 08:00:00|27541.49|27541.49|27582.67|27582.67|27630.1|27630.1|27504.23|27504.23|0
1656493200000|2022-06-29 09:00:00|27589.17|27589.17|27430.68|27430.68|27650.57|27650.57|27430.68|27430.68|0
1656496800000|2022-06-29 10:00:00|27425.16|27425.16|27463.59|27463.59|27568.95|27568.95|27425.16|27425.16|0
1656500400000|2022-06-29 11:00:00|27470.09|27470.09|27615.11|27615.11|27615.11|27615.11|27450.59|27450.59|0
1656504000000|2022-06-29 12:00:00|27626.15|27626.15|27670.17|27670.17|27811.54|27811.54|27570.77|27570.77|0
1656507600000|2022-06-29 13:00:00|27664.65|27664.65|27802.78|27802.78|27824.36|27824.36|27465.99|27465.99|0
1656511200000|2022-06-29 14:00:00|27797.26|27797.26|27847.48|27847.48|27943.12|27943.12|27731.62|27731.62|0
1656514800000|2022-06-29 15:00:00|27864.04|27864.04|27830.85|27830.85|27887.12|27887.12|27820.4|27820.4|0
1656572400000|2022-06-30 07:00:00|26904.62|26904.62|26697.33|26697.33|26904.62|26904.62|26697.33|26697.33|0
1656576000000|2022-06-30 08:00:00|26708.37|26708.37|26657.92|26657.92|26796.58|26796.58|26508.48|26508.48|0
1656579600000|2022-06-30 09:00:00|26663.44|26663.44|26608.27|26608.27|26718.35|26718.35|26398.11|26398.11|0
1656583200000|2022-06-30 10:00:00|26613.79|26613.79|26414.05|26414.05|26625.82|26625.82|26378.56|26378.56|0
1656586800000|2022-06-30 11:00:00|26419.57|26419.57|26416.25|26416.25|26454.27|26454.27|26356.53|26356.53|0
1656590400000|2022-06-30 12:00:00|26421.77|26421.77|26567.91|26567.91|26725.31|26725.31|26421.77|26421.77|0
1656594000000|2022-06-30 13:00:00|26558.45|26558.45|26425.33|26425.33|26691.03|26691.03|26423.26|26423.26|0
1656597600000|2022-06-30 14:00:00|26419.81|26419.81|26639.77|26639.77|26645.29|26645.29|26246.53|26246.53|0
1656601200000|2022-06-30 15:00:00|26628.73|26628.73|26882.6|26882.6|26946.48|26946.48|26604.47|26604.47|0
1656658800000|2022-07-01 07:00:00|26690.59|26690.59|27045.31|27045.31|27119.94|27119.94|26635.38|26635.38|0
1656662400000|2022-07-01 08:00:00|27050.83|27050.83|27318.86|27318.86|27380.3|27380.3|26996.44|26996.44|0
1656666000000|2022-07-01 09:00:00|27324.38|27324.38|27256.11|27256.11|27383.53|27383.53|27256.11|27256.11|0
1656669600000|2022-07-01 10:00:00|27252.95|27252.95|26973.95|26973.95|27258.26|27258.26|26923.58|26923.58|0
1656673200000|2022-07-01 11:00:00|26968.43|26968.43|26798.73|26798.73|26976.32|26976.32|26777.05|26777.05|0
1656676800000|2022-07-01 12:00:00|26793.21|26793.21|26868.51|26868.51|26891.28|26891.28|26752.6|26752.6|0
1656680400000|2022-07-01 13:00:00|26879.55|26879.55|27058.03|27058.03|27080.49|27080.49|26811.83|26811.83|0
1656684000000|2022-07-01 14:00:00|27078.82|27078.82|26712.37|26712.37|27078.82|27078.82|26661.71|26661.71|0
1656687600000|2022-07-01 15:00:00|26698.08|26698.08|26785.09|26785.09|26856.45|26856.45|26692.56|26692.56|0
1656486000000|2022-06-29 07:00:00|27461.73|27461.73|27519.41|27519.41|27620.42|27620.42|27391.36|27391.36|0
1656489600000|2022-06-29 08:00:00|27541.49|27541.49|27582.67|27582.67|27630.1|27630.1|27504.23|27504.23|0
1656493200000|2022-06-29 09:00:00|27589.17|27589.17|27430.68|27430.68|27650.57|27650.57|27430.68|27430.68|0
1656496800000|2022-06-29 10:00:00|27425.16|27425.16|27463.59|27463.59|27568.95|27568.95|27425.16|27425.16|0
1656500400000|2022-06-29 11:00:00|27470.09|27470.09|27615.11|27615.11|27615.11|27615.11|27450.59|27450.59|0
1656504000000|2022-06-29 12:00:00|27626.15|27626.15|27670.17|27670.17|27811.54|27811.54|27570.77|27570.77|0
1656507600000|2022-06-29 13:00:00|27664.65|27664.65|27802.78|27802.78|27824.36|27824.36|27465.99|27465.99|0
1656511200000|2022-06-29 14:00:00|27797.26|27797.26|27847.48|27847.48|27943.12|27943.12|27731.62|27731.62|0
1656514800000|2022-06-29 15:00:00|27864.04|27864.04|27830.85|27830.85|27887.12|27887.12|27820.4|27820.4|0
1656572400000|2022-06-30 07:00:00|26904.62|26904.62|26697.33|26697.33|26904.62|26904.62|26697.33|26697.33|0
1656576000000|2022-06-30 08:00:00|26708.37|26708.37|26657.92|26657.92|26796.58|26796.58|26508.48|26508.48|0
1656579600000|2022-06-30 09:00:00|26663.44|26663.44|26608.27|26608.27|26718.35|26718.35|26398.11|26398.11|0
1656583200000|2022-06-30 10:00:00|26613.79|26613.79|26414.05|26414.05|26625.82|26625.82|26378.56|26378.56|0
1656586800000|2022-06-30 11:00:00|26419.57|26419.57|26416.25|26416.25|26454.27|26454.27|26356.53|26356.53|0
1656590400000|2022-06-30 12:00:00|26421.77|26421.77|26567.91|26567.91|26725.31|26725.31|26421.77|26421.77|0
1656594000000|2022-06-30 13:00:00|26558.45|26558.45|26425.33|26425.33|26691.03|26691.03|26423.26|26423.26|0
1656597600000|2022-06-30 14:00:00|26419.81|26419.81|26639.77|26639.77|26645.29|26645.29|26246.53|26246.53|0
1656601200000|2022-06-30 15:00:00|26628.73|26628.73|26882.6|26882.6|26946.48|26946.48|26604.47|26604.47|0
1656658800000|2022-07-01 07:00:00|26690.59|26690.59|27045.31|27045.31|27119.94|27119.94|26635.38|26635.38|0
1656662400000|2022-07-01 08:00:00|27050.83|27050.83|27318.86|27318.86|27380.3|27380.3|26996.44|26996.44|0
1656666000000|2022-07-01 09:00:00|27324.38|27324.38|27256.11|27256.11|27383.53|27383.53|27256.11|27256.11|0
1656669600000|2022-07-01 10:00:00|27252.95|27252.95|26973.95|26973.95|27258.26|27258.26|26923.58|26923.58|0
1656673200000|2022-07-01 11:00:00|26968.43|26968.43|26798.73|26798.73|26976.32|26976.32|26777.05|26777.05|0
1656676800000|2022-07-01 12:00:00|26793.21|26793.21|26868.51|26868.51|26891.28|26891.28|26752.6|26752.6|0
1656680400000|2022-07-01 13:00:00|26879.55|26879.55|27058.03|27058.03|27080.49|27080.49|26811.83|26811.83|0
1656684000000|2022-07-01 14:00:00|27078.82|27078.82|26712.37|26712.37|27078.82|27078.82|26661.71|26661.71|0
1656687600000|2022-07-01 15:00:00|26698.08|26698.08|26785.09|26785.09|26856.45|26856.45|26692.56|26692.56|0
1656918000000|2022-07-04 07:00:00|26916.69|26916.69|26801.91|26801.91|26992.4|26992.4|26801.91|26801.91|0
1656921600000|2022-07-04 08:00:00|26790.87|26790.87|26727.9|26727.9|26790.87|26790.87|26658.22|26658.22|0
1656925200000|2022-07-04 09:00:00|26724.75|26724.75|26797.47|26797.47|26861.07|26861.07|26705.03|26705.03|0
1656928800000|2022-07-04 10:00:00|26786.43|26786.43|26840.73|26840.73|26877.79|26877.79|26756.97|26756.97|0
1656932400000|2022-07-04 11:00:00|26846.25|26846.25|26837.88|26837.88|26896.14|26896.14|26807.34|26807.34|0
1656936000000|2022-07-04 12:00:00|26832.36|26832.36|26827.43|26827.43|26843.99|26843.99|26743.36|26743.36|0
1656939600000|2022-07-04 13:00:00|26838.47|26838.47|26743.37|26743.37|26864.88|26864.88|26743.17|26743.17|0
1656943200000|2022-07-04 14:00:00|26740.12|26740.12|26707.6|26707.6|26796|26796|26575.85|26575.85|0
1656946800000|2022-07-04 15:00:00|26718.64|26718.64|26712.72|26712.72|26730.07|26730.07|26684.64|26684.64|0
1657004400000|2022-07-05 07:00:00|26623.26|26623.26|26540.59|26540.59|26709.21|26709.21|26535.07|26535.07|0
1657008000000|2022-07-05 08:00:00|26529.55|26529.55|26046.87|26046.87|26537.43|26537.43|26046.87|26046.87|0
1657011600000|2022-07-05 09:00:00|26057.91|26057.91|26006.47|26006.47|26116.49|26116.49|25977.68|25977.68|0
1657015200000|2022-07-05 10:00:00|25995.43|25995.43|26095.95|26095.95|26134.61|26134.61|25938.36|25938.36|0
1657018800000|2022-07-05 11:00:00|26099.1|26099.1|25984|25984|26202.31|26202.31|25984|25984|0
1657022400000|2022-07-05 12:00:00|25978.48|25978.48|25529.13|25529.13|25978.48|25978.48|25523.61|25523.61|0
1657026000000|2022-07-05 13:00:00|25522.63|25522.63|25896.24|25896.24|26023.78|26023.78|25487.33|25487.33|0
1657029600000|2022-07-05 14:00:00|25892.99|25892.99|25944.65|25944.65|26120.16|26120.16|25864.41|25864.41|0
1657033200000|2022-07-05 15:00:00|25928.09|25928.09|25925.62|25925.62|25975.3|25975.3|25868.96|25868.96|0
1657090800000|2022-07-06 07:00:00|26388.97|26388.97|26614.85|26614.85|26709.66|26709.66|26346.04|26346.04|0
1657094400000|2022-07-06 08:00:00|26625.89|26625.89|26421.56|26421.56|26679.11|26679.11|26394.27|26394.27|0
1657098000000|2022-07-06 09:00:00|26418.4|26418.4|26655.36|26655.36|26664.83|26664.83|26386.57|26386.57|0
1657101600000|2022-07-06 10:00:00|26660.88|26660.88|26614.44|26614.44|26722.06|26722.06|26574.62|26574.62|0
1657105200000|2022-07-06 11:00:00|26608.13|26608.13|26721.77|26721.77|26739.31|26739.31|26583.99|26583.99|0
1657108800000|2022-07-06 12:00:00|26716.25|26716.25|26747.65|26747.65|26858.14|26858.14|26660.37|26660.37|0
1657112400000|2022-07-06 13:00:00|26758.69|26758.69|26769.93|26769.93|26864.83|26864.83|26704.37|26704.37|0
1657116000000|2022-07-06 14:00:00|26758.89|26758.89|26860.95|26860.95|26877.52|26877.52|26660.41|26660.41|0
1657119600000|2022-07-06 15:00:00|26866.47|26866.47|26757.57|26757.57|26907.67|26907.67|26748.7|26748.7|0
1657177200000|2022-07-07 07:00:00|27271.13|27271.13|27382.68|27382.68|27620.38|27620.38|27226.98|27226.98|0
1657180800000|2022-07-07 08:00:00|27379.53|27379.53|27200.86|27200.86|27431.19|27431.19|27114.53|27114.53|0
1657184400000|2022-07-07 09:00:00|27185.09|27185.09|27203.14|27203.14|27290.29|27290.29|27136.13|27136.13|0
1657188000000|2022-07-07 10:00:00|27208.66|27208.66|27027.3|27027.3|27208.66|27208.66|26974.87|26974.87|0
1657191600000|2022-07-07 11:00:00|27021.78|27021.78|27048.19|27048.19|27079.83|27079.83|26917.49|26917.49|0
1657195200000|2022-07-07 12:00:00|27044.94|27044.94|27050.46|27050.46|27063.07|27063.07|26977.54|26977.54|0
1657198800000|2022-07-07 13:00:00|27039.42|27039.42|27016.55|27016.55|27071.94|27071.94|26914.53|26914.53|0
1657202400000|2022-07-07 14:00:00|27013.3|27013.3|27070.42|27070.42|27093.39|27093.39|26860.42|26860.42|0
1657206000000|2022-07-07 15:00:00|27075.94|27075.94|27058|27058|27157.65|27157.65|27049.13|27049.13|0
1657263600000|2022-07-08 07:00:00|27137.1|27137.1|27060.58|27060.58|27154.33|27154.33|26969.91|26969.91|0
1657267200000|2022-07-08 08:00:00|27057.33|27057.33|26865.65|26865.65|27057.33|27057.33|26841.51|26841.51|0
1657270800000|2022-07-08 09:00:00|26849.09|26849.09|26732.89|26732.89|26849.09|26849.09|26691.19|26691.19|0
1657274400000|2022-07-08 10:00:00|26729.64|26729.64|26824.25|26824.25|26967.55|26967.55|26717.02|26717.02|0
1657278000000|2022-07-08 11:00:00|26829.77|26829.77|26724.53|26724.53|26843.97|26843.97|26680.08|26680.08|0
1657281600000|2022-07-08 12:00:00|26730.05|26730.05|26648.18|26648.18|26871.57|26871.57|26603.7|26603.7|0
1657285200000|2022-07-08 13:00:00|26651.43|26651.43|26860.39|26860.39|26907.17|26907.17|26651.43|26651.43|0
1657288800000|2022-07-08 14:00:00|26857.14|26857.14|26945.6|26945.6|26978.91|26978.91|26701.9|26701.9|0
1657292400000|2022-07-08 15:00:00|26951.12|26951.12|26908.44|26908.44|26964.81|26964.81|26893.48|26893.48|0
1657522800000|2022-07-11 07:00:00|26183.57|26183.57|26340.49|26340.49|26421.72|26421.72|26178.05|26178.05|0
1657526400000|2022-07-11 08:00:00|26351.54|26351.54|26406.04|26406.04|26449.99|26449.99|26345.03|26345.03|0
1657530000000|2022-07-11 09:00:00|26395|26395|26525.01|26525.01|26586|26586|26386.23|26386.23|0
1657533600000|2022-07-11 10:00:00|26519.49|26519.49|26494.9|26494.9|26632.79|26632.79|26489.38|26489.38|0
1657537200000|2022-07-11 11:00:00|26488.4|26488.4|26607.68|26607.68|26699.92|26699.92|26488.4|26488.4|0
1657540800000|2022-07-11 12:00:00|26604.52|26604.52|26732.25|26732.25|26766.35|26766.35|26550.3|26550.3|0
1657544400000|2022-07-11 13:00:00|26735.5|26735.5|26735.16|26735.16|26819.58|26819.58|26626.18|26626.18|0
1657548000000|2022-07-11 14:00:00|26724.12|26724.12|26825.18|26825.18|26919.2|26919.2|26678.72|26678.72|0
1657551600000|2022-07-11 15:00:00|26821.93|26821.93|26879.65|26879.65|26932.8|26932.8|26821.93|26821.93|0
1657609200000|2022-07-12 07:00:00|26923.47|26923.47|26993.94|26993.94|26999.46|26999.46|26617.81|26617.81|0
1657612800000|2022-07-12 08:00:00|26971.86|26971.86|27075.54|27075.54|27086.58|27086.58|26895.38|26895.38|0
1657616400000|2022-07-12 09:00:00|27072.29|27072.29|27021.63|27021.63|27118.32|27118.32|27005.26|27005.26|0
1657620000000|2022-07-12 10:00:00|27032.67|27032.67|27108.94|27108.94|27142.25|27142.25|27005.16|27005.16|0
1657623600000|2022-07-12 11:00:00|27119.98|27119.98|27236.19|27236.19|27308.41|27308.41|27110.32|27110.32|0
1657627200000|2022-07-12 12:00:00|27239.44|27239.44|27132.33|27132.33|27250.58|27250.58|27116.65|27116.65|0
1657630800000|2022-07-12 13:00:00|27142.08|27142.08|27148.29|27148.29|27276.23|27276.23|27116.05|27116.05|0
1657634400000|2022-07-12 14:00:00|27153.81|27153.81|27237.5|27237.5|27248.54|27248.54|27096.05|27096.05|0
1657638000000|2022-07-12 15:00:00|27243.02|27243.02|27235.4|27235.4|27317.32|27317.32|27231.17|27231.17|0
1657695600000|2022-07-13 07:00:00|27387.73|27387.73|27244.2|27244.2|27409.82|27409.82|27205.37|27205.37|0
1657699200000|2022-07-13 08:00:00|27241.05|27241.05|27340.7|27340.7|27346.22|27346.22|27175.71|27175.71|0
1657702800000|2022-07-13 09:00:00|27337.45|27337.45|27361.83|27361.83|27414.45|27414.45|27315.18|27315.18|0
1657706400000|2022-07-13 10:00:00|27358.67|27358.67|27218.1|27218.1|27358.77|27358.77|27176.81|27176.81|0
1657710000000|2022-07-13 11:00:00|27221.36|27221.36|27027.95|27027.95|27231.11|27231.11|26987.54|26987.54|0
1657713600000|2022-07-13 12:00:00|27022.43|27022.43|26715.93|26715.93|27189|27189|26544.72|26544.72|0
1657717200000|2022-07-13 13:00:00|26710.41|26710.41|26813.03|26813.03|26875.24|26875.24|26572.83|26572.83|0
1657720800000|2022-07-13 14:00:00|26818.55|26818.55|27059.02|27059.02|27138.07|27138.07|26763.85|26763.85|0
1657724400000|2022-07-13 15:00:00|27052.71|27052.71|26987.08|26987.08|27091.87|27091.87|26987.08|26987.08|0
1657782000000|2022-07-14 07:00:00|26935.43|26935.43|27226.67|27226.67|27286.04|27286.04|26933.06|26933.06|0
1657785600000|2022-07-14 08:00:00|27204.59|27204.59|27247.86|27247.86|27362.96|27362.96|27145.1|27145.1|0
1657789200000|2022-07-14 09:00:00|27238.11|27238.11|27386.62|27386.62|27386.62|27386.62|27200.04|27200.04|0
1657792800000|2022-07-14 10:00:00|27375.58|27375.58|27171.25|27171.25|27385.05|27385.05|27151.53|27151.53|0
1657796400000|2022-07-14 11:00:00|27176.77|27176.77|27155.09|27155.09|27221.65|27221.65|27094.68|27094.68|0
1657800000000|2022-07-14 12:00:00|27149.57|27149.57|26960.43|26960.43|27149.57|27149.57|26945.15|26945.15|0
1657803600000|2022-07-14 13:00:00|26957.18|26957.18|26993.17|26993.17|27058.21|27058.21|26946.13|26946.13|0
1657807200000|2022-07-14 14:00:00|26987.65|26987.65|26946.25|26946.25|26987.65|26987.65|26798.01|26798.01|0
1657810800000|2022-07-14 15:00:00|26949.5|26949.5|27040.67|27040.67|27087.58|27087.58|26930.57|26930.57|0
1657868400000|2022-07-15 07:00:00|25829.24|25829.24|26051.64|26051.64|26384.07|26384.07|25829.24|25829.24|0
1657872000000|2022-07-15 08:00:00|26062.68|26062.68|25802.55|25802.55|26103.69|26103.69|25782.23|25782.23|0
1657875600000|2022-07-15 09:00:00|25808.07|25808.07|25786.78|25786.78|25991.54|25991.54|25722.71|25722.71|0
1657879200000|2022-07-15 10:00:00|25780.47|25780.47|26003.24|26003.24|26003.24|26003.24|25698.95|25698.95|0
1657882800000|2022-07-15 11:00:00|26019.81|26019.81|25830.05|25830.05|26047.12|26047.12|25799.3|25799.3|0
1657886400000|2022-07-15 12:00:00|25813.49|25813.49|26037.55|26037.55|26054.12|26054.12|25766.98|25766.98|0
1657890000000|2022-07-15 13:00:00|26032.03|26032.03|26128.63|26128.63|26366.97|26366.97|26015.47|26015.47|0
1657893600000|2022-07-15 14:00:00|26131.88|26131.88|26312.05|26312.05|26404.42|26404.42|26106.93|26106.93|0
1657897200000|2022-07-15 15:00:00|26305.74|26305.74|26575.16|26575.16|26604.72|26604.72|26305.74|26305.74|0
1658127600000|2022-07-18 07:00:00|27140.62|27140.62|27104.84|27104.84|27283.53|27283.53|27022.05|27022.05|0
1658131200000|2022-07-18 08:00:00|27110.36|27110.36|27305.53|27305.53|27349.29|27349.29|27104.84|27104.84|0
1658134800000|2022-07-18 09:00:00|27294.49|27294.49|27111.45|27111.45|27350.96|27350.96|27111.45|27111.45|0
1658138400000|2022-07-18 10:00:00|27104.95|27104.95|27356.87|27356.87|27365.64|27365.64|27099.43|27099.43|0
1658142000000|2022-07-18 11:00:00|27350.36|27350.36|27363.97|27363.97|27466.39|27466.39|27327.69|27327.69|0
1658145600000|2022-07-18 12:00:00|27357.46|27357.46|27306.92|27306.92|27357.46|27357.46|27143.6|27143.6|0
1658149200000|2022-07-18 13:00:00|27290.36|27290.36|27362.31|27362.31|27461.77|27461.77|27262.56|27262.56|0
1658152800000|2022-07-18 14:00:00|27356.79|27356.79|27446.68|27446.68|27457.73|27457.73|27314.99|27314.99|0
1658156400000|2022-07-18 15:00:00|27463.25|27463.25|27443.43|27443.43|27495.08|27495.08|27409.23|27409.23|0
1658214000000|2022-07-19 07:00:00|27136.3|27136.3|27258.22|27258.22|27258.22|27258.22|27080.5|27080.5|0
1658217600000|2022-07-19 08:00:00|27252.7|27252.7|27516.05|27516.05|27521.57|27521.57|27252.7|27252.7|0
1658221200000|2022-07-19 09:00:00|27510.53|27510.53|27617.99|27617.99|27675.26|27675.26|27431.21|27431.21|0
1658224800000|2022-07-19 10:00:00|27612.47|27612.47|27839.1|27839.1|27901.09|27901.09|27597.68|27597.68|0
1658228400000|2022-07-19 11:00:00|27828.06|27828.06|27870.83|27870.83|27894.3|27894.3|27800.46|27800.46|0
1658232000000|2022-07-19 12:00:00|27877.34|27877.34|27999.57|27999.57|27999.57|27999.57|27819.09|27819.09|0
1658235600000|2022-07-19 13:00:00|28005.09|28005.09|28153.55|28153.55|28159.07|28159.07|27954.42|27954.42|0
1658239200000|2022-07-19 14:00:00|28156.8|28156.8|28516.11|28516.11|28531.38|28531.38|28103.48|28103.48|0
1658242800000|2022-07-19 15:00:00|28510.59|28510.59|28551.31|28551.31|28560.77|28560.77|28469.68|28469.68|0
1658300400000|2022-07-20 07:00:00|28606.99|28606.99|28338.15|28338.15|28611.89|28611.89|28275.2|28275.2|0
1658304000000|2022-07-20 08:00:00|28344.65|28344.65|28436.88|28436.88|28538.61|28538.61|28344.65|28344.65|0
1658307600000|2022-07-20 09:00:00|28433.63|28433.63|28419.93|28419.93|28503.91|28503.91|28358.63|28358.63|0
1658311200000|2022-07-20 10:00:00|28425.45|28425.45|28303.33|28303.33|28495.63|28495.63|28262.72|28262.72|0
1658314800000|2022-07-20 11:00:00|28297.81|28297.81|28354.95|28354.95|28382.54|28382.54|28260.15|28260.15|0
1658318400000|2022-07-20 12:00:00|28361.45|28361.45|28279.86|28279.86|28405.52|28405.52|28228.5|28228.5|0
1658322000000|2022-07-20 13:00:00|28263.3|28263.3|28189.77|28189.77|28352.39|28352.39|28187.5|28187.5|0
1658325600000|2022-07-20 14:00:00|28167.69|28167.69|28502.12|28502.12|28538.88|28538.88|28167.69|28167.69|0
1658329200000|2022-07-20 15:00:00|28498.87|28498.87|28433.9|28433.9|28498.87|28498.87|28402.16|28402.16|0
1658386800000|2022-07-21 07:00:00|28546.82|28546.82|28710.26|28710.26|28744.36|28744.36|28491.62|28491.62|0
1658390400000|2022-07-21 08:00:00|28688.18|28688.18|28790.39|28790.39|28790.39|28790.39|28633.26|28633.26|0
1658394000000|2022-07-21 09:00:00|28773.83|28773.83|28854.24|28854.24|28857.79|28857.79|28770.17|28770.17|0
1658397600000|2022-07-21 10:00:00|28848.72|28848.72|28787.1|28787.1|28940.47|28940.47|28774.29|28774.29|0
1658401200000|2022-07-21 11:00:00|28780.59|28780.59|28804.18|28804.18|28827.31|28827.31|28747.78|28747.78|0
1658404800000|2022-07-21 12:00:00|28815.22|28815.22|28950.53|28950.53|29017.75|29017.75|28769.48|28769.48|0
1658408400000|2022-07-21 13:00:00|28967.09|28967.09|28907.33|28907.33|29058.35|29058.35|28818.73|28818.73|0
1658412000000|2022-07-21 14:00:00|28890.77|28890.77|28861.59|28861.59|28917.08|28917.08|28723.72|28723.72|0
1658415600000|2022-07-21 15:00:00|28856.07|28856.07|28818.72|28818.72|28877.85|28877.85|28779.89|28779.89|0
1658473200000|2022-07-22 07:00:00|28869.22|28869.22|28854.24|28854.24|28885.28|28885.28|28733.3|28733.3|0
1658476800000|2022-07-22 08:00:00|28848.72|28848.72|28961.73|28961.73|29028.57|29028.57|28848.72|28848.72|0
1658480400000|2022-07-22 09:00:00|28955.42|28955.42|29081.44|29081.44|29125.1|29125.1|28946.05|28946.05|0
1658484000000|2022-07-22 10:00:00|29086.96|29086.96|29093.35|29093.35|29158.69|29158.69|29010.27|29010.27|0
1658487600000|2022-07-22 11:00:00|29103.1|29103.1|29078.53|29078.53|29143.31|29143.31|29078.53|29078.53|0
1658491200000|2022-07-22 12:00:00|29089.57|29089.57|29097.96|29097.96|29148.42|29148.42|29043.64|29043.64|0
1658494800000|2022-07-22 13:00:00|29104.26|29104.26|29085.1|29085.1|29239.03|29239.03|29085.1|29085.1|0
1658498400000|2022-07-22 14:00:00|29078.59|29078.59|29042.7|29042.7|29100.94|29100.94|28968.6|28968.6|0
1658502000000|2022-07-22 15:00:00|29053.74|29053.74|29059.74|29059.74|29104.21|29104.21|29035.91|29035.91|0
1658732400000|2022-07-25 07:00:00|29155.59|29155.59|29223.4|29223.4|29338.01|29338.01|28988.73|28988.73|0
1658736000000|2022-07-25 08:00:00|29217.88|29217.88|29190.9|29190.9|29274.37|29274.37|29179.86|29179.86|0
1658739600000|2022-07-25 09:00:00|29213.65|29213.65|29367.21|29367.21|29367.21|29367.21|29204.67|29204.67|0
1658743200000|2022-07-25 10:00:00|29370.46|29370.46|29415.97|29415.97|29498.08|29498.08|29356.16|29356.16|0
1658746800000|2022-07-25 11:00:00|29404.93|29404.93|29391.32|29391.32|29488.91|29488.91|29294.04|29294.04|0
1658750400000|2022-07-25 12:00:00|29413.4|29413.4|29468.62|29468.62|29468.62|29468.62|29374.08|29374.08|0
1658754000000|2022-07-25 13:00:00|29474.14|29474.14|29406.93|29406.93|29478.37|29478.37|29369.11|29369.11|0
1658757600000|2022-07-25 14:00:00|29401.41|29401.41|29274.15|29274.15|29426.16|29426.16|29256.8|29256.8|0
1658761200000|2022-07-25 15:00:00|29267.65|29267.65|29251.9|29251.9|29291.21|29291.21|29217.99|29217.99|0
1658818800000|2022-07-26 07:00:00|28943.02|28943.02|29175.92|29175.92|29190.5|29190.5|28926.46|28926.46|0
1658822400000|2022-07-26 08:00:00|29169.42|29169.42|29097.28|29097.28|29185.29|29185.29|29048.98|29048.98|0
1658826000000|2022-07-26 09:00:00|29091.76|29091.76|29129.11|29129.11|29131.09|29131.09|29059.63|29059.63|0
1658829600000|2022-07-26 10:00:00|29118.07|29118.07|28916.3|28916.3|29140.44|29140.44|28876.68|28876.68|0
1658833200000|2022-07-26 11:00:00|28913.15|28913.15|29056.28|29056.28|29111.86|29111.86|28906.84|28906.84|0
1658836800000|2022-07-26 12:00:00|29050.76|29050.76|29038.04|29038.04|29141.23|29141.23|29016.25|29016.25|0
1658840400000|2022-07-26 13:00:00|29027|29027|28590.67|28590.67|29031.83|29031.83|28509.95|28509.95|0
1658844000000|2022-07-26 14:00:00|28587.52|28587.52|28412.16|28412.16|28593.04|28593.04|28309.68|28309.68|0
1658847600000|2022-07-26 15:00:00|28406.64|28406.64|28241.84|28241.84|28421.03|28421.03|28187.54|28187.54|0
1658905200000|2022-07-27 07:00:00|28043.45|28043.45|28404.51|28404.51|28448.68|28448.68|27997.63|27997.63|0
1658908800000|2022-07-27 08:00:00|28410.03|28410.03|28524.6|28524.6|28563.51|28563.51|28328.13|28328.13|0
1658912400000|2022-07-27 09:00:00|28546.68|28546.68|28556.05|28556.05|28636.28|28636.28|28500.85|28500.85|0
1658916000000|2022-07-27 10:00:00|28539.49|28539.49|28599.6|28599.6|28633.63|28633.63|28502.42|28502.42|0
1658919600000|2022-07-27 11:00:00|28602.76|28602.76|28512.11|28512.11|28609.06|28609.06|28475.83|28475.83|0
1658923200000|2022-07-27 12:00:00|28525.11|28525.11|28581.41|28581.41|28581.41|28581.41|28488.76|28488.76|0
1658926800000|2022-07-27 13:00:00|28597.97|28597.97|28763.74|28763.74|28801.3|28801.3|28597.97|28597.97|0
1658930400000|2022-07-27 14:00:00|28752.7|28752.7|28640.54|28640.54|28865.15|28865.15|28613.73|28613.73|0
1658934000000|2022-07-27 15:00:00|28623.98|28623.98|28553.89|28553.89|28650.29|28650.29|28509.25|28509.25|0
1658991600000|2022-07-28 07:00:00|28730.21|28730.21|28866.65|28866.65|28869.8|28869.8|28730.21|28730.21|0
1658995200000|2022-07-28 08:00:00|28877.69|28877.69|28629.39|28629.39|28917.11|28917.11|28617.56|28617.56|0
1658998800000|2022-07-28 09:00:00|28632.64|28632.64|28511.1|28511.1|28662.01|28662.01|28472.26|28472.26|0
1659002400000|2022-07-28 10:00:00|28530.03|28530.03|28452.76|28452.76|28552.99|28552.99|28435.22|28435.22|0
1659006000000|2022-07-28 11:00:00|28430.68|28430.68|28502.35|28502.35|28536.64|28536.64|28430.68|28430.68|0
1659009600000|2022-07-28 12:00:00|28496.83|28496.83|28665.34|28665.34|28703.48|28703.48|28483.82|28483.82|0
1659013200000|2022-07-28 13:00:00|28670.86|28670.86|28780|28780|28878.53|28878.53|28658.84|28658.84|0
1659016800000|2022-07-28 14:00:00|28791.04|28791.04|28948.65|28948.65|28948.65|28948.65|28748.65|28748.65|0
1659020400000|2022-07-28 15:00:00|28959.69|28959.69|29099.74|29099.74|29109.49|29109.49|28943.13|28943.13|0
1659078000000|2022-07-29 07:00:00|29486.52|29486.52|29375.24|29375.24|29582.43|29582.43|29328.9|29328.9|0
1659081600000|2022-07-29 08:00:00|29386.28|29386.28|29488.3|29488.3|29504.86|29504.86|29316.19|29316.19|0
1659085200000|2022-07-29 09:00:00|29482.78|29482.78|29512.46|29512.46|29550.6|29550.6|29445.72|29445.72|0
1659088800000|2022-07-29 10:00:00|29522.21|29522.21|29579.2|29579.2|29579.2|29579.2|29481.9|29481.9|0
1659092400000|2022-07-29 11:00:00|29562.64|29562.64|29576.95|29576.95|29584.44|29584.44|29502.72|29502.72|0
1659096000000|2022-07-29 12:00:00|29593.51|29593.51|29635.68|29635.68|29674.03|29674.03|29593.51|29593.51|0
1659099600000|2022-07-29 13:00:00|29638.93|29638.93|29614.88|29614.88|29648.58|29648.58|29546.7|29546.7|0
1659103200000|2022-07-29 14:00:00|29605.13|29605.13|29605.42|29605.42|29711.37|29711.37|29605.13|29605.13|0
1659106800000|2022-07-29 15:00:00|29602.17|29602.17|29694.23|29694.23|29728.52|29728.52|29602.17|29602.17|0
1659337200000|2022-08-01 07:00:00|29534.85|29534.85|29690.38|29690.38|29696.2|29696.2|29395.58|29395.58|0
1659340800000|2022-08-01 08:00:00|29744|29744|29584.72|29584.72|29753.46|29753.46|29584.72|29584.72|0
1659344400000|2022-08-01 09:00:00|29587.97|29587.97|29649.95|29649.95|29712.84|29712.84|29525.08|29525.08|0
1659348000000|2022-08-01 10:00:00|29655.47|29655.47|29675.59|29675.59|29741.23|29741.23|29610.32|29610.32|0
1659351600000|2022-08-01 11:00:00|29670.07|29670.07|29630.37|29630.37|29743.91|29743.91|29588.07|29588.07|0
1659355200000|2022-08-01 12:00:00|29640.12|29640.12|29511.29|29511.29|29640.12|29640.12|29511.29|29511.29|0
1659358800000|2022-08-01 13:00:00|29522.33|29522.33|29534.55|29534.55|29545.59|29545.59|29328.99|29328.99|0
1659362400000|2022-08-01 14:00:00|29517.99|29517.99|29640.39|29640.39|29669.97|29669.97|29517.99|29517.99|0
1659366000000|2022-08-01 15:00:00|29634.87|29634.87|29495.23|29495.23|29634.87|29634.87|29430.77|29430.77|0
1659423600000|2022-08-02 07:00:00|29033.09|29033.09|29025.04|29025.04|29059.74|29059.74|28863.06|28863.06|0
1659427200000|2022-08-02 08:00:00|29034.79|29034.79|28827.76|28827.76|29106.56|29106.56|28827.76|28827.76|0
1659430800000|2022-08-02 09:00:00|28818.01|28818.01|28803.6|28803.6|28973.21|28973.21|28792.56|28792.56|0
1659434400000|2022-08-02 10:00:00|28798.08|28798.08|28530.69|28530.69|28798.08|28798.08|28523.4|28523.4|0
1659438000000|2022-08-02 11:00:00|28541.73|28541.73|28602.94|28602.94|28643.46|28643.46|28530.69|28530.69|0
1659441600000|2022-08-02 12:00:00|28613.98|28613.98|28674.51|28674.51|28674.51|28674.51|28577.91|28577.91|0
1659445200000|2022-08-02 13:00:00|28680.03|28680.03|28825.3|28825.3|28841.05|28841.05|28654.12|28654.12|0
1659448800000|2022-08-02 14:00:00|28828.55|28828.55|28748.92|28748.92|28834.07|28834.07|28648.58|28648.58|0
1659452400000|2022-08-02 15:00:00|28743.4|28743.4|28735.23|28735.23|28757.59|28757.59|28682.98|28682.98|0
1659510000000|2022-08-03 07:00:00|28763.81|28763.81|28763.68|28763.68|28916.53|28916.53|28725.11|28725.11|0
1659513600000|2022-08-03 08:00:00|28769.2|28769.2|28968|28968|28973.52|28973.52|28729.77|28729.77|0
1659517200000|2022-08-03 09:00:00|28973.52|28973.52|29108.13|29108.13|29128.23|29128.23|28940.4|28940.4|0
1659520800000|2022-08-03 10:00:00|29111.29|29111.29|28973.03|28973.03|29111.29|29111.29|28893.22|28893.22|0
1659524400000|2022-08-03 11:00:00|28984.07|28984.07|28887.45|28887.45|28987.01|28987.01|28880.64|28880.64|0
1659528000000|2022-08-03 12:00:00|28884.3|28884.3|28919.97|28919.97|28960.98|28960.98|28866.45|28866.45|0
1659531600000|2022-08-03 13:00:00|28908.93|28908.93|29024.43|29024.43|29033.99|29033.99|28898.87|28898.87|0
1659535200000|2022-08-03 14:00:00|29013.39|29013.39|29095.79|29095.79|29116.49|29116.49|28985.52|28985.52|0
1659538800000|2022-08-03 15:00:00|29092.54|29092.54|29221.57|29221.57|29234.48|29234.48|29064.94|29064.94|0
1659596400000|2022-08-04 07:00:00|29683.36|29683.36|29714.28|29714.28|29885.1|29885.1|29628.05|29628.05|0
1659600000000|2022-08-04 08:00:00|29708.76|29708.76|29770.49|29770.49|29787.74|29787.74|29548.1|29548.1|0
1659603600000|2022-08-04 09:00:00|29773.74|29773.74|30012.4|30012.4|30040|30040|29679.81|29679.81|0
1659607200000|2022-08-04 10:00:00|29990.31|29990.31|29884.55|29884.55|30052.02|30052.02|29831.61|29831.61|0
1659610800000|2022-08-04 11:00:00|29856.94|29856.94|29757.5|29757.5|29958.77|29958.77|29757.5|29757.5|0
1659614400000|2022-08-04 12:00:00|29740.94|29740.94|29750.77|29750.77|29865.1|29865.1|29740.94|29740.94|0
1659618000000|2022-08-04 13:00:00|29739.73|29739.73|29654.83|29654.83|29774.88|29774.88|29623.32|29623.32|0
1659621600000|2022-08-04 14:00:00|29660.35|29660.35|29654.16|29654.16|29704.61|29704.61|29554.72|29554.72|0
1659625200000|2022-08-04 15:00:00|29648.64|29648.64|29783.09|29783.09|29823|29823|29639.37|29639.37|0
1659682800000|2022-08-05 07:00:00|29857.99|29857.99|29860.84|29860.84|29906.69|29906.69|29814.62|29814.62|0
1659686400000|2022-08-05 08:00:00|29877.4|29877.4|29725.43|29725.43|29877.4|29877.4|29725.43|29725.43|0
1659690000000|2022-08-05 09:00:00|29722.18|29722.18|29486.83|29486.83|29731.26|29731.26|29448.79|29448.79|0
1659693600000|2022-08-05 10:00:00|29493.34|29493.34|29501.22|29501.22|29512.26|29512.26|29482.29|29482.29|0
1659697200000|2022-08-05 11:00:00|29517.78|29517.78|29487.63|29487.63|29528.13|29528.13|29477.47|29477.47|0
1659700800000|2022-08-05 12:00:00|29497.38|29497.38|29267.67|29267.67|29584.82|29584.82|29256.63|29256.63|0
1659704400000|2022-08-05 13:00:00|29258.21|29258.21|29351.45|29351.45|29430.58|29430.58|29258.21|29258.21|0
1659708000000|2022-08-05 14:00:00|29345.93|29345.93|29159.24|29159.24|29350.05|29350.05|29159.15|29159.15|0
1659711600000|2022-08-05 15:00:00|29162.4|29162.4|29043.82|29043.82|29162.4|29162.4|29038.4|29038.4|0
1659942000000|2022-08-08 07:00:00|29432.77|29432.77|29436.42|29436.42|29493.5|29493.5|29345.67|29345.67|0
1659945600000|2022-08-08 08:00:00|29426.96|29426.96|29349.49|29349.49|29439.57|29439.57|29209.06|29209.06|0
1659949200000|2022-08-08 09:00:00|29355.01|29355.01|29331.07|29331.07|29414.45|29414.45|29323.97|29323.97|0
1659952800000|2022-08-08 10:00:00|29325.55|29325.55|29385.67|29385.67|29411.41|29411.41|29312.04|29312.04|0
1659956400000|2022-08-08 11:00:00|29391.19|29391.19|29363.38|29363.38|29413.27|29413.27|29301.1|29301.1|0
1659960000000|2022-08-08 12:00:00|29368.9|29368.9|29415.9|29415.9|29423.68|29423.68|29346.52|29346.52|0
1659963600000|2022-08-08 13:00:00|29410.38|29410.38|29423.07|29423.07|29523.51|29523.51|29360.69|29360.69|0
1659967200000|2022-08-08 14:00:00|29428.59|29428.59|29436.57|29436.57|29654.9|29654.9|29415.57|29415.57|0
1659970800000|2022-08-08 15:00:00|29447.61|29447.61|29414.39|29414.39|29475.4|29475.4|29405.52|29405.52|0
1660028400000|2022-08-09 07:00:00|29614.31|29614.31|29483.38|29483.38|29630.87|29630.87|29401.87|29401.87|0
1660032000000|2022-08-09 08:00:00|29467.13|29467.13|29523.81|29523.81|29619.6|29619.6|29460.82|29460.82|0
1660035600000|2022-08-09 09:00:00|29534.86|29534.86|29397.37|29397.37|29540.38|29540.38|29386.64|29386.64|0
1660039200000|2022-08-09 10:00:00|29424.97|29424.97|29325.61|29325.61|29505.2|29505.2|29314.57|29314.57|0
1660042800000|2022-08-09 11:00:00|29331.13|29331.13|29250|29250|29359.4|29359.4|29226.93|29226.93|0
1660046400000|2022-08-09 12:00:00|29240.25|29240.25|29317.05|29317.05|29326.42|29326.42|29185.97|29185.97|0
1660050000000|2022-08-09 13:00:00|29297.55|29297.55|29073.71|29073.71|29313.8|29313.8|29068.19|29068.19|0
1660053600000|2022-08-09 14:00:00|29068.19|29068.19|28921.85|28921.85|29103.79|29103.79|28915.54|28915.54|0
1660057200000|2022-08-09 15:00:00|28916.33|28916.33|28993.61|28993.61|29045.64|29045.64|28866.75|28866.75|0
1660114800000|2022-08-10 07:00:00|28952.63|28952.63|29068.22|29068.22|29092.67|29092.67|28910.73|28910.73|0
1660118400000|2022-08-10 08:00:00|29083.99|29083.99|29013.24|29013.24|29092.66|29092.66|28991.16|28991.16|0
1660122000000|2022-08-10 09:00:00|29024.28|29024.28|29079.05|29079.05|29148.75|29148.75|29024.28|29024.28|0
1660125600000|2022-08-10 10:00:00|29092.05|29092.05|29082.99|29082.99|29097.57|29097.57|29021.9|29021.9|0
1660129200000|2022-08-10 11:00:00|29086.14|29086.14|29158.57|29158.57|29192.48|29192.48|29086.14|29086.14|0
1660132800000|2022-08-10 12:00:00|29153.05|29153.05|29648.35|29648.35|29792.44|29792.44|29153.05|29153.05|0
1660136400000|2022-08-10 13:00:00|29638.59|29638.59|29480.02|29480.02|29687.53|29687.53|29477.65|29477.65|0
1660140000000|2022-08-10 14:00:00|29496.58|29496.58|29707.97|29707.97|29769.69|29769.69|29491.06|29491.06|0
1660143600000|2022-08-10 15:00:00|29685.88|29685.88|29748.65|29748.65|29791.71|29791.71|29658.48|29658.48|0
1660201200000|2022-08-11 07:00:00|29982.4|29982.4|29677.79|29677.79|29984.67|29984.67|29650.49|29650.49|0
1660204800000|2022-08-11 08:00:00|29661.22|29661.22|29619.57|29619.57|29661.22|29661.22|29542.19|29542.19|0
1660208400000|2022-08-11 09:00:00|29614.05|29614.05|29638.4|29638.4|29688.87|29688.87|29608.84|29608.84|0
1660212000000|2022-08-11 10:00:00|29632.88|29632.88|29596.12|29596.12|29632.88|29632.88|29520.73|29520.73|0
1660215600000|2022-08-11 11:00:00|29579.56|29579.56|29582.72|29582.72|29642.04|29642.04|29521.8|29521.8|0
1660219200000|2022-08-11 12:00:00|29593.76|29593.76|29628.84|29628.84|29700.01|29700.01|29593.76|29593.76|0
1660222800000|2022-08-11 13:00:00|29639.88|29639.88|29570.41|29570.41|29639.88|29639.88|29462.2|29462.2|0
1660226400000|2022-08-11 14:00:00|29586.97|29586.97|29588.55|29588.55|29637.13|29637.13|29512.76|29512.76|0
1660230000000|2022-08-11 15:00:00|29585.39|29585.39|29553.85|29553.85|29588.64|29588.64|29477.76|29477.76|0
1660287600000|2022-08-12 07:00:00|29517.81|29517.81|29661.68|29661.68|29685.34|29685.34|29484.68|29484.68|0
1660291200000|2022-08-12 08:00:00|29650.64|29650.64|29443.87|29443.87|29650.64|29650.64|29443.87|29443.87|0
1660294800000|2022-08-12 09:00:00|29460.43|29460.43|29510.48|29510.48|29518.27|29518.27|29420.5|29420.5|0
1660298400000|2022-08-12 10:00:00|29504.96|29504.96|29518.95|29518.95|29560.65|29560.65|29442.37|29442.37|0
1660302000000|2022-08-12 11:00:00|29525.45|29525.45|29538.26|29538.26|29561.82|29561.82|29481.01|29481.01|0
1660305600000|2022-08-12 12:00:00|29532.74|29532.74|29546.47|29546.47|29577|29577|29483.5|29483.5|0
1660309200000|2022-08-12 13:00:00|29535.43|29535.43|29597.22|29597.22|29673.53|29673.53|29535.43|29535.43|0
1660312800000|2022-08-12 14:00:00|29574.35|29574.35|29594.84|29594.84|29646.38|29646.38|29500.14|29500.14|0
1660316400000|2022-08-12 15:00:00|29589.32|29589.32|29644.02|29644.02|29656.14|29656.14|29560.84|29560.84|0
1660546800000|2022-08-15 07:00:00|29849.31|29849.31|29794.41|29794.41|29849.31|29849.31|29776.87|29776.87|0
1660550400000|2022-08-15 08:00:00|29799.94|29799.94|29758.97|29758.97|29866.18|29866.18|29758.97|29758.97|0
1660554000000|2022-08-15 09:00:00|29752.47|29752.47|29841.46|29841.46|29857.05|29857.05|29742.71|29742.71|0
1660557600000|2022-08-15 10:00:00|29852.51|29852.51|29777.18|29777.18|29880.11|29880.11|29764.49|29764.49|0
1660561200000|2022-08-15 11:00:00|29771.66|29771.66|29803.86|29803.86|29837.65|29837.65|29748.6|29748.6|0
1660564800000|2022-08-15 12:00:00|29816.86|29816.86|29754.49|29754.49|29889.62|29889.62|29754.49|29754.49|0
1660568400000|2022-08-15 13:00:00|29760.01|29760.01|29852.96|29852.96|29859.27|29859.27|29754.49|29754.49|0
1660572000000|2022-08-15 14:00:00|29856.21|29856.21|29778.83|29778.83|29856.21|29856.21|29733.79|29733.79|0
1660575600000|2022-08-15 15:00:00|29785.33|29785.33|29773.02|29773.02|29812.03|29812.03|29755.46|29755.46|0
1660633200000|2022-08-16 07:00:00|29806.46|29806.46|29962.8|29962.8|29991.69|29991.69|29795.42|29795.42|0
1660636800000|2022-08-16 08:00:00|29957.28|29957.28|30145.06|30145.06|30145.06|30145.06|29899.75|29899.75|0
1660640400000|2022-08-16 09:00:00|30139.54|30139.54|30068.18|30068.18|30139.54|30139.54|29946.45|29946.45|0
1660644000000|2022-08-16 10:00:00|30051.61|30051.61|30083.44|30083.44|30164.96|30164.96|30017.41|30017.41|0
1660647600000|2022-08-16 11:00:00|30093.2|30093.2|30067.17|30067.17|30131.84|30131.84|30037.61|30037.61|0
1660651200000|2022-08-16 12:00:00|30061.65|30061.65|29938.05|29938.05|30061.65|30061.65|29938.05|29938.05|0
1660654800000|2022-08-16 13:00:00|29932.53|29932.53|29934.84|29934.84|29960.96|29960.96|29863.37|29863.37|0
1660658400000|2022-08-16 14:00:00|29944.59|29944.59|30011.32|30011.32|30011.32|30011.32|29885.83|29885.83|0
1660662000000|2022-08-16 15:00:00|30008.07|30008.07|29923.22|29923.22|30013.18|30013.18|29909.2|29909.2|0
1660719600000|2022-08-17 07:00:00|30165.72|30165.72|30024.72|30024.72|30210.19|30210.19|29934.28|29934.28|0
1660723200000|2022-08-17 08:00:00|30019.2|30019.2|30077.92|30077.92|30175.42|30175.42|29995.46|29995.46|0
1660726800000|2022-08-17 09:00:00|30087.67|30087.67|30220.01|30220.01|30239.32|30239.32|30087.67|30087.67|0
1660730400000|2022-08-17 10:00:00|30236.57|30236.57|30185.81|30185.81|30236.57|30236.57|30159.6|30159.6|0
1660734000000|2022-08-17 11:00:00|30180.29|30180.29|30131.21|30131.21|30198.43|30198.43|30095.53|30095.53|0
1660737600000|2022-08-17 12:00:00|30127.96|30127.96|30102.04|30102.04|30216.27|30216.27|30102.04|30102.04|0
1660741200000|2022-08-17 13:00:00|30096.52|30096.52|30054.97|30054.97|30096.52|30096.52|29971.6|29971.6|0
1660744800000|2022-08-17 14:00:00|30066.01|30066.01|29787.18|29787.18|30130.25|30130.25|29787.18|29787.18|0
1660748400000|2022-08-17 15:00:00|29798.22|29798.22|29878.46|29878.46|29890.48|29890.48|29746.67|29746.67|0
1660806000000|2022-08-18 07:00:00|30041.81|30041.81|30051.63|30051.63|30126.84|30126.84|29976.86|29976.86|0
1660809600000|2022-08-18 08:00:00|30062.67|30062.67|30063.27|30063.27|30106.53|30106.53|29931.5|29931.5|0
1660813200000|2022-08-18 09:00:00|30057.75|30057.75|30198.9|30198.9|30198.9|30198.9|30038.92|30038.92|0
1660816800000|2022-08-18 10:00:00|30187.86|30187.86|30060.43|30060.43|30222.27|30222.27|30054|30054|0
1660820400000|2022-08-18 11:00:00|30065.95|30065.95|29776.25|29776.25|30065.95|30065.95|29767.48|29767.48|0
1660824000000|2022-08-18 12:00:00|29786|29786|29888.21|29888.21|29947.64|29947.64|29779.19|29779.19|0
1660827600000|2022-08-18 13:00:00|29882.69|29882.69|29966.77|29966.77|29977.5|29977.5|29803.15|29803.15|0
1660831200000|2022-08-18 14:00:00|29963.52|29963.52|29904.27|29904.27|29975.23|29975.23|29839.63|29839.63|0
1660834800000|2022-08-18 15:00:00|29909.79|29909.79|29997.22|29997.22|30019.8|30019.8|29895.5|29895.5|0
1660892400000|2022-08-19 07:00:00|29873.65|29873.65|29817.2|29817.2|29930.93|29930.93|29784.58|29784.58|0
1660896000000|2022-08-19 08:00:00|29791.19|29791.19|29761.58|29761.58|29840.88|29840.88|29680.86|29680.86|0
1660899600000|2022-08-19 09:00:00|29767.1|29767.1|29824.69|29824.69|29922.15|29922.15|29746.79|29746.79|0
1660903200000|2022-08-19 10:00:00|29814.94|29814.94|29755.7|29755.7|29868.95|29868.95|29729.38|29729.38|0
1660906800000|2022-08-19 11:00:00|29772.26|29772.26|29879.68|29879.68|29879.68|29879.68|29772.26|29772.26|0
1660910400000|2022-08-19 12:00:00|29868.64|29868.64|29955.96|29955.96|29983.57|29983.57|29846.56|29846.56|0
1660914000000|2022-08-19 13:00:00|29939.4|29939.4|29740.48|29740.48|29990.37|29990.37|29727.07|29727.07|0
1660917600000|2022-08-19 14:00:00|29723.91|29723.91|29790.93|29790.93|29861.5|29861.5|29704.51|29704.51|0
1660921200000|2022-08-19 15:00:00|29796.45|29796.45|29779.79|29779.79|29827.4|29827.4|29779|29779|0
1661151600000|2022-08-22 07:00:00|29760.49|29760.49|29551.88|29551.88|29771.54|29771.54|29545.86|29545.86|0
1661155200000|2022-08-22 08:00:00|29557.4|29557.4|29295.3|29295.3|29557.4|29557.4|29193.11|29193.11|0
1661158800000|2022-08-22 09:00:00|29306.34|29306.34|29361.15|29361.15|29388.36|29388.36|29247.1|29247.1|0
1661162400000|2022-08-22 10:00:00|29344.59|29344.59|29399.83|29399.83|29464.44|29464.44|29343.6|29343.6|0
1661166000000|2022-08-22 11:00:00|29405.35|29405.35|29268.35|29268.35|29426.14|29426.14|29228.13|29228.13|0
1661169600000|2022-08-22 12:00:00|29273.87|29273.87|29104.73|29104.73|29279.39|29279.39|29081.66|29081.66|0
1661173200000|2022-08-22 13:00:00|29082.65|29082.65|29200.72|29200.72|29276.72|29276.72|29071.6|29071.6|0
1661176800000|2022-08-22 14:00:00|29195.2|29195.2|29061.17|29061.17|29195.2|29195.2|28994.94|28994.94|0
1661180400000|2022-08-22 15:00:00|29055.65|29055.65|29064.23|29064.23|29120.7|29120.7|29055.65|29055.65|0
1661238000000|2022-08-23 07:00:00|29087.58|29087.58|29092.57|29092.57|29205.3|29205.3|29018.83|29018.83|0
1661241600000|2022-08-23 08:00:00|29114.65|29114.65|28923.44|28923.44|29114.65|29114.65|28923.44|28923.44|0
1661245200000|2022-08-23 09:00:00|28913.68|28913.68|28807.46|28807.46|28933.11|28933.11|28791.9|28791.9|0
1661248800000|2022-08-23 10:00:00|28800.96|28800.96|28702.5|28702.5|28800.96|28800.96|28617.83|28617.83|0
1661252400000|2022-08-23 11:00:00|28696.19|28696.19|28620.91|28620.91|28696.19|28696.19|28512.99|28512.99|0
1661256000000|2022-08-23 12:00:00|28598.83|28598.83|28516.73|28516.73|28683.78|28683.78|28511.21|28511.21|0
1661259600000|2022-08-23 13:00:00|28504.12|28504.12|28627.82|28627.82|28647.23|28647.23|28419.58|28419.58|0
1661263200000|2022-08-23 14:00:00|28638.86|28638.86|28453.68|28453.68|28738.89|28738.89|28444.22|28444.22|0
1661266800000|2022-08-23 15:00:00|28448.16|28448.16|28490.55|28490.55|28578.36|28578.36|28441.06|28441.06|0
1661324400000|2022-08-24 07:00:00|28265.45|28265.45|28042.61|28042.61|28265.45|28265.45|27916.34|27916.34|0
1661328000000|2022-08-24 08:00:00|28037.09|28037.09|28040.46|28040.46|28124.51|28124.51|27997.88|27997.88|0
1661331600000|2022-08-24 09:00:00|28046.97|28046.97|28128.79|28128.79|28161.91|28161.91|28023.02|28023.02|0
1661335200000|2022-08-24 10:00:00|28139.83|28139.83|28207.73|28207.73|28287.09|28287.09|28092.01|28092.01|0
1661338800000|2022-08-24 11:00:00|28202.21|28202.21|28354.3|28354.3|28354.3|28354.3|28188.8|28188.8|0
1661342400000|2022-08-24 12:00:00|28359.82|28359.82|28568.06|28568.06|28605.13|28605.13|28358.93|28358.93|0
1661346000000|2022-08-24 13:00:00|28558.6|28558.6|28501.93|28501.93|28609.97|28609.97|28416.07|28416.07|0
1661349600000|2022-08-24 14:00:00|28512.97|28512.97|28508.63|28508.63|28566.68|28566.68|28424.86|28424.86|0
1661353200000|2022-08-24 15:00:00|28514.15|28514.15|28518.38|28518.38|28565.89|28565.89|28480.33|28480.33|0
1661410800000|2022-08-25 07:00:00|28560.04|28560.04|28695.75|28695.75|28698.11|28698.11|28554.52|28554.52|0
1661414400000|2022-08-25 08:00:00|28717.83|28717.83|28674.94|28674.94|28797.75|28797.75|28660.65|28660.65|0
1661418000000|2022-08-25 09:00:00|28697.02|28697.02|28412.87|28412.87|28697.02|28697.02|28373.44|28373.44|0
1661421600000|2022-08-25 10:00:00|28407.35|28407.35|28631.94|28631.94|28631.94|28631.94|28396.31|28396.31|0
1661425200000|2022-08-25 11:00:00|28637.46|28637.46|28633.62|28633.62|28688.04|28688.04|28606.23|28606.23|0
1661428800000|2022-08-25 12:00:00|28644.66|28644.66|28635.41|28635.41|28697.79|28697.79|28612.54|28612.54|0
1661432400000|2022-08-25 13:00:00|28661.41|28661.41|28696.42|28696.42|28701.94|28701.94|28587.01|28587.01|0
1661436000000|2022-08-25 14:00:00|28707.46|28707.46|28851.69|28851.69|28901.76|28901.76|28701.94|28701.94|0
1661439600000|2022-08-25 15:00:00|28841.94|28841.94|28704.64|28704.64|28848.44|28848.44|28704.64|28704.64|0
1661497200000|2022-08-26 07:00:00|28864.55|28864.55|28772.7|28772.7|28974.96|28974.96|28771.72|28771.72|0
1661500800000|2022-08-26 08:00:00|28767.18|28767.18|28751.12|28751.12|28815.79|28815.79|28677.51|28677.51|0
1661504400000|2022-08-26 09:00:00|28754.37|28754.37|28561.54|28561.54|28757.62|28757.62|28540.54|28540.54|0
1661508000000|2022-08-26 10:00:00|28556.02|28556.02|28529.96|28529.96|28594.36|28594.36|28502.98|28502.98|0
1661511600000|2022-08-26 11:00:00|28535.48|28535.48|28540.43|28540.43|28556.99|28556.99|28473.4|28473.4|0
1661515200000|2022-08-26 12:00:00|28534.12|28534.12|28559.28|28559.28|28561.64|28561.64|28498.04|28498.04|0
1661518800000|2022-08-26 13:00:00|28565.78|28565.78|28447.71|28447.71|28715|28715|28422.38|28422.38|0
1661522400000|2022-08-26 14:00:00|28436.67|28436.67|28107.5|28107.5|28458.83|28458.83|27988.51|27988.51|0
1661526000000|2022-08-26 15:00:00|28101.98|28101.98|28054.93|28054.93|28120.5|28120.5|27953.93|27953.93|0
1661842800000|2022-08-30 07:00:00|28254|28254|28633.46|28633.46|28706.4|28706.4|28239.71|28239.71|0
1661846400000|2022-08-30 08:00:00|28650.02|28650.02|28681.87|28681.87|28769.4|28769.4|28650.02|28650.02|0
1661850000000|2022-08-30 09:00:00|28688.18|28688.18|28606.19|28606.19|28719.15|28719.15|28583.32|28583.32|0
1661853600000|2022-08-30 10:00:00|28619.19|28619.19|28676.37|28676.37|28704.85|28704.85|28598.4|28598.4|0
1661857200000|2022-08-30 11:00:00|28688.98|28688.98|28735.68|28735.68|28757.96|28757.96|28658.42|28658.42|0
1661860800000|2022-08-30 12:00:00|28741.2|28741.2|28578.17|28578.17|28761.21|28761.21|28525.24|28525.24|0
1661864400000|2022-08-30 13:00:00|28584.48|28584.48|28535.98|28535.98|28654.44|28654.44|28524.65|28524.65|0
1661868000000|2022-08-30 14:00:00|28541.5|28541.5|28296.78|28296.78|28547.02|28547.02|28209.45|28209.45|0
1661871600000|2022-08-30 15:00:00|28300.03|28300.03|28178.12|28178.12|28334.13|28334.13|28174.97|28174.97|0
1661929200000|2022-08-31 07:00:00|28431.47|28431.47|28329.24|28329.24|28498.51|28498.51|28308.74|28308.74|0
1661932800000|2022-08-31 08:00:00|28312.68|28312.68|28227.23|28227.23|28339.49|28339.49|28048.92|28048.92|0
1661936400000|2022-08-31 09:00:00|28216.18|28216.18|28121.38|28121.38|28240.44|28240.44|28073.09|28073.09|0
1661940000000|2022-08-31 10:00:00|28110.34|28110.34|28130.16|28130.16|28188.11|28188.11|28046.37|28046.37|0
1661943600000|2022-08-31 11:00:00|28135.68|28135.68|28364.28|28364.28|28553.73|28553.73|28135.68|28135.68|0
1661947200000|2022-08-31 12:00:00|28369.8|28369.8|28605.77|28605.77|28664.82|28664.82|28369.8|28369.8|0
1661950800000|2022-08-31 13:00:00|28608.92|28608.92|28402.02|28402.02|28625.48|28625.48|28383.59|28383.59|0
1661954400000|2022-08-31 14:00:00|28398.77|28398.77|28162.98|28162.98|28440.25|28440.25|28162.98|28162.98|0
1661958000000|2022-08-31 15:00:00|28151.94|28151.94|28046.77|28046.77|28151.94|28151.94|28020.36|28020.36|0
1662015600000|2022-09-01 07:00:00|27551.61|27551.61|27343.49|27343.49|27584.73|27584.73|27147.64|27147.64|0
1662019200000|2022-09-01 08:00:00|27336.99|27336.99|27187.34|27187.34|27397.02|27397.02|27165.26|27165.26|0
1662022800000|2022-09-01 09:00:00|27174.34|27174.34|27075.16|27075.16|27199.07|27199.07|27007.24|27007.24|0
1662026400000|2022-09-01 10:00:00|27080.68|27080.68|27298.6|27298.6|27307.28|27307.28|27075.16|27075.16|0
1662030000000|2022-09-01 11:00:00|27304.12|27304.12|27414.41|27414.41|27448.51|27448.51|27304.12|27304.12|0
1662033600000|2022-09-01 12:00:00|27430.97|27430.97|27227.54|27227.54|27515.64|27515.64|27203.89|27203.89|0
1662037200000|2022-09-01 13:00:00|27233.06|27233.06|27182.03|27182.03|27233.06|27233.06|27097.04|27097.04|0
1662040800000|2022-09-01 14:00:00|27176.51|27176.51|27128.21|27128.21|27244.41|27244.41|27001.65|27001.65|0
1662044400000|2022-09-01 15:00:00|27122.69|27122.69|27090.79|27090.79|27182.25|27182.25|27075.01|27075.01|0
1662102000000|2022-09-02 07:00:00|27381.94|27381.94|27548.91|27548.91|27553.63|27553.63|27315.7|27315.7|0
1662105600000|2022-09-02 08:00:00|27554.43|27554.43|27776.69|27776.69|27805.27|27805.27|27532.35|27532.35|0
1662109200000|2022-09-02 09:00:00|27771.17|27771.17|27405.16|27405.16|27771.17|27771.17|27356.46|27356.46|0
1662112800000|2022-09-02 10:00:00|27394.12|27394.12|27492.78|27492.78|27504.51|27504.51|27343.34|27343.34|0
1662116400000|2022-09-02 11:00:00|27487.26|27487.26|27498.3|27498.3|27516.63|27516.63|27422.71|27422.71|0
1662120000000|2022-09-02 12:00:00|27491.8|27491.8|27656.87|27656.87|27755.91|27755.91|27475.24|27475.24|0
1662123600000|2022-09-02 13:00:00|27674.41|27674.41|27625.24|27625.24|27745.87|27745.87|27521.16|27521.16|0
1662127200000|2022-09-02 14:00:00|27636.28|27636.28|27807.86|27807.86|27839.79|27839.79|27590.65|27590.65|0
1662130800000|2022-09-02 15:00:00|27813.38|27813.38|27787.26|27787.26|27873.29|27873.29|27777.2|27777.2|0
1662361200000|2022-09-05 07:00:00|27210.34|27210.34|27134.94|27134.94|27276.58|27276.58|27105.77|27105.77|0
1662364800000|2022-09-05 08:00:00|27129.42|27129.42|27173.3|27173.3|27186.9|27186.9|26883.88|26883.88|0
1662368400000|2022-09-05 09:00:00|27178.82|27178.82|27286.65|27286.65|27301.25|27301.25|27135.35|27135.35|0
1662372000000|2022-09-05 10:00:00|27292.17|27292.17|27182.67|27182.67|27328.54|27328.54|27180.4|27180.4|0
1662375600000|2022-09-05 11:00:00|27177.15|27177.15|27210.56|27210.56|27216.87|27216.87|27109.93|27109.93|0
1662379200000|2022-09-05 12:00:00|27227.12|27227.12|27244.59|27244.59|27276.11|27276.11|27161.67|27161.67|0
1662382800000|2022-09-05 13:00:00|27239.07|27239.07|27348.57|27348.57|27359.61|27359.61|27160.42|27160.42|0
1662386400000|2022-09-05 14:00:00|27354.09|27354.09|27479.94|27479.94|27485.46|27485.46|27345.32|27345.32|0
1662390000000|2022-09-05 15:00:00|27474.42|27474.42|27541.62|27541.62|27547.14|27547.14|27380.27|27380.27|0
1662447600000|2022-09-06 07:00:00|27869.76|27869.76|28006.69|28006.69|28160.11|28160.11|27869.76|27869.76|0
1662451200000|2022-09-06 08:00:00|28029.45|28029.45|28027.58|28027.58|28041.87|28041.87|27944.67|27944.67|0
1662454800000|2022-09-06 09:00:00|28022.06|28022.06|28095.96|28095.96|28113.71|28113.71|27877.97|27877.97|0
1662458400000|2022-09-06 10:00:00|28107|28107|28057.5|28057.5|28169.46|28169.46|28057.5|28057.5|0
1662462000000|2022-09-06 11:00:00|28048.04|28048.04|28041.63|28041.63|28072.39|28072.39|27940.9|27940.9|0
1662465600000|2022-09-06 12:00:00|28025.07|28025.07|28011.76|28011.76|28054.63|28054.63|27966.62|27966.62|0
1662469200000|2022-09-06 13:00:00|28017.28|28017.28|27864.79|27864.79|28096.93|28096.93|27825.17|27825.17|0
1662472800000|2022-09-06 14:00:00|27853.75|27853.75|27907.47|27907.47|27912.99|27912.99|27722.67|27722.67|0
1662476400000|2022-09-06 15:00:00|27912.99|27912.99|27902.14|27902.14|27965.04|27965.04|27895.64|27895.64|0
1662534000000|2022-09-07 07:00:00|27759.11|27759.11|27911.77|27911.77|27996.19|27996.19|27667.86|27667.86|0
1662537600000|2022-09-07 08:00:00|27908.62|27908.62|27851.44|27851.44|27958.19|27958.19|27818.82|27818.82|0
1662541200000|2022-09-07 09:00:00|27862.48|27862.48|27863.36|27863.36|27890.34|27890.34|27702.43|27702.43|0
1662544800000|2022-09-07 10:00:00|27868.88|27868.88|27819.97|27819.97|27868.88|27868.88|27787.15|27787.15|0
1662548400000|2022-09-07 11:00:00|27810.22|27810.22|27813.35|27813.35|27891.13|27891.13|27803.88|27803.88|0
1662552000000|2022-09-07 12:00:00|27802.31|27802.31|27889.75|27889.75|27889.75|27889.75|27751.05|27751.05|0
1662555600000|2022-09-07 13:00:00|27884.23|27884.23|27976.09|27976.09|28030.79|28030.79|27807.75|27807.75|0
1662559200000|2022-09-07 14:00:00|27972.84|27972.84|28049.44|28049.44|28076.25|28076.25|27903.66|27903.66|0
1662562800000|2022-09-07 15:00:00|28052.59|28052.59|28044.4|28044.4|28119.7|28119.7|27983.57|27983.57|0
1662620400000|2022-09-08 07:00:00|28239.7|28239.7|27976.53|27976.53|28239.7|28239.7|27934.94|27934.94|0
1662624000000|2022-09-08 08:00:00|27982.05|27982.05|28051.24|28051.24|28051.24|28051.24|27951.58|27951.58|0
1662627600000|2022-09-08 09:00:00|28054.49|28054.49|28139.63|28139.63|28190.11|28190.11|28028.18|28028.18|0
1662631200000|2022-09-08 10:00:00|28134.11|28134.11|28026.89|28026.89|28150.68|28150.68|28026.89|28026.89|0
1662634800000|2022-09-08 11:00:00|28021.37|28021.37|28007.86|28007.86|28034.58|28034.58|27951.68|27951.68|0
1662638400000|2022-09-08 12:00:00|28001.36|28001.36|27752.52|27752.52|28055.19|28055.19|27719.59|27719.59|0
1662642000000|2022-09-08 13:00:00|27749.27|27749.27|27812.74|27812.74|27832.15|27832.15|27576.28|27576.28|0
1662645600000|2022-09-08 14:00:00|27807.22|27807.22|28028.21|28028.21|28033.73|28033.73|27721.87|27721.87|0
1662649200000|2022-09-08 15:00:00|28039.25|28039.25|28017.05|28017.05|28128.63|28128.63|28001.88|28001.88|0
1662706800000|2022-09-09 07:00:00|28334.59|28334.59|28273.17|28273.17|28396.77|28396.77|28236.32|28236.32|0
1662710400000|2022-09-09 08:00:00|28267.65|28267.65|28503.37|28503.37|28512.94|28512.94|28245.57|28245.57|0
1662714000000|2022-09-09 09:00:00|28516.37|28516.37|28451.53|28451.53|28521.89|28521.89|28408.18|28408.18|0
1662717600000|2022-09-09 10:00:00|28461.28|28461.28|28374.92|28374.92|28486.08|28486.08|28357.38|28357.38|0
1662721200000|2022-09-09 11:00:00|28363.88|28363.88|28332.05|28332.05|28381.23|28381.23|28303.68|28303.68|0
1662724800000|2022-09-09 12:00:00|28341.51|28341.51|28401.94|28401.94|28429.24|28429.24|28312.93|28312.93|0
1662728400000|2022-09-09 13:00:00|28396.42|28396.42|28372.42|28372.42|28436.72|28436.72|28266.02|28266.02|0
1662732000000|2022-09-09 14:00:00|28359.42|28359.42|28459.26|28459.26|28545.51|28545.51|28359.42|28359.42|0
1662735600000|2022-09-09 15:00:00|28453.74|28453.74|28502.92|28502.92|28502.92|28502.92|28391.65|28391.65|0