1580774400000|2020-02-04 00:00:00|8172.9|8140.3|8191.2|8158.6|8213.5|8180.7|8170.8|8138.2|0
1580778000000|2020-02-04 01:00:00|8192.9|8160.1|8193.1|8160.3|8205.1|8172.3|8186.1|8153.5|0
1580781600000|2020-02-04 02:00:00|8192.3|8159.5|8200|8167.2|8206.1|8173.3|8192.3|8159.5|0
1580785200000|2020-02-04 03:00:00|8197.1|8164.3|8171.7|8139.1|8206.6|8173.8|8168|8135.4|0
1580788800000|2020-02-04 04:00:00|8170.8|8138.2|8177.9|8145.3|8186.4|8153.8|8168.3|8135.7|0
1580857200000|2020-02-04 23:00:00|8220.3|8187.5|8194.1|8161.3|8220.3|8187.5|8185.3|8152.7|0
1580860800000|2020-02-05 00:00:00|8193.3|8160.5|8157.6|8125|8193.3|8160.5|8151|8118.4|0
1580864400000|2020-02-05 01:00:00|8155.2|8122.6|8114.5|8082.1|8155.2|8122.6|8104.9|8072.5|0
1580868000000|2020-02-05 02:00:00|8108.5|8076.1|8096.1|8063.7|8119.8|8087.4|8093.4|8061|0
1580871600000|2020-02-05 03:00:00|8095.3|8062.9|8118.4|8086|8133.2|8100.8|8091.2|8058.9|0
1580875200000|2020-02-05 04:00:00|8115.9|8083.5|8137.4|8105|8137.9|8105.5|8115.9|8083.5|0
1580943600000|2020-02-05 23:00:00|8153.6|8121|8116.1|8083.7|8153.6|8121|8116.1|8083.7|0
1580947200000|2020-02-06 00:00:00|8118.1|8085.7|8079.4|8047.2|8130.2|8097.8|8074.9|8042.7|0
1580950800000|2020-02-06 01:00:00|8078.6|8046.4|8088.2|8056|8107.7|8075.3|8076.5|8044.3|0
1580954400000|2020-02-06 02:00:00|8086.9|8054.7|8121.5|8089.1|8125.7|8093.3|8086.9|8054.7|0
1580958000000|2020-02-06 03:00:00|8122.3|8089.9|8113.7|8081.3|8127.7|8095.3|8109.2|8076.8|0
1580961600000|2020-02-06 04:00:00|8117.9|8085.5|8106.5|8074.1|8126.7|8094.3|8105.7|8073.3|0
1581030000000|2020-02-06 23:00:00|8119|8086.6|8132.2|8099.8|8135.4|8103|8096.1|8063.7|0
1581033600000|2020-02-07 00:00:00|8130.6|8098.2|8099.7|8067.3|8130.6|8098.2|8097.6|8065.2|0
1581037200000|2020-02-07 01:00:00|8101.1|8068.7|8089.5|8057.3|8104.7|8072.3|8082.5|8050.3|0
1581040800000|2020-02-07 02:00:00|8091.8|8059.4|8098.5|8066.1|8102.8|8070.4|8087.2|8055|0
1581044400000|2020-02-07 03:00:00|8093.2|8060.8|8093.6|8061.2|8110.3|8077.9|8089|8056.8|0
1581048000000|2020-02-07 04:00:00|8094.4|8062|8089.7|8057.5|8099.2|8066.8|8078.1|8045.9|0
1581289200000|2020-02-09 23:00:00|8080.3|8048.1|8068.6|8036.4|8080.3|8048.1|8057.5|8025.3|0
1581292800000|2020-02-10 00:00:00|8069|8036.8|8069.2|8037|8087.5|8055.3|8069|8036.8|0
1581296400000|2020-02-10 01:00:00|8068.4|8036.2|8091.7|8059.3|8104.5|8072.1|8068.4|8036.2|0
1581300000000|2020-02-10 02:00:00|8090.8|8058.6|8100.4|8068|8106.2|8073.8|8083|8050.8|0
1581303600000|2020-02-10 03:00:00|8098.3|8065.9|8099.6|8067.2|8111.6|8079.2|8091.2|8058.9|0
1581307200000|2020-02-10 04:00:00|8098|8065.6|8085.2|8053|8101.9|8069.5|8085.2|8053|0
1581375600000|2020-02-10 23:00:00|8143.7|8111.1|8178.2|8145.6|8178.2|8145.6|8124.6|8092.2|0
1581379200000|2020-02-11 00:00:00|8178.4|8145.8|8199.9|8167.1|8214.6|8181.8|8175.2|8142.6|0
1581382800000|2020-02-11 01:00:00|8199.4|8166.6|8191.4|8158.7|8201.5|8168.7|8182.4|8149.8|0
1581386400000|2020-02-11 02:00:00|8190.1|8157.5|8189.6|8157|8204.1|8171.3|8180.9|8148.3|0
1581390000000|2020-02-11 03:00:00|8189.1|8156.5|8160.5|8127.9|8189.6|8157|8158.4|8125.8|0
1581393600000|2020-02-11 04:00:00|8161.3|8128.7|8139.9|8107.5|8166.3|8133.7|8133.3|8100.9|0
1581462000000|2020-02-11 23:00:00|8167.2|8134.6|8143.7|8111.1|8175.9|8143.3|8143|8110.4|0
1581465600000|2020-02-12 00:00:00|8139.9|8107.5|8113.2|8080.8|8144.6|8112|8103.6|8071.2|0
1581469200000|2020-02-12 01:00:00|8117.3|8084.9|8120.3|8087.9|8126.9|8094.5|8095.9|8063.5|0
1581472800000|2020-02-12 02:00:00|8118|8085.6|8130.2|8097.8|8139|8106.6|8116.6|8084.2|0
1581476400000|2020-02-12 03:00:00|8132.3|8099.9|8142.1|8109.5|8154.2|8121.6|8131.8|8099.4|0
1581480000000|2020-02-12 04:00:00|8137.6|8105.2|8144.4|8111.8|8154.1|8121.5|8136.5|8104.1|0
1581548400000|2020-02-12 23:00:00|8276.9|8243.9|8299.6|8266.4|8319.2|8286|8275.6|8242.6|0
1581552000000|2020-02-13 00:00:00|8296.4|8263.2|8276.5|8243.5|8312.9|8279.7|8276.5|8243.5|0
1581555600000|2020-02-13 01:00:00|8270.7|8237.7|8282.3|8249.3|8298.2|8265|8267.9|8234.9|0
1581559200000|2020-02-13 02:00:00|8285.6|8252.6|8282.5|8249.5|8305.7|8272.5|8273.4|8240.4|0
1581562800000|2020-02-13 03:00:00|8283.7|8250.7|8261.1|8228.1|8294.2|8261|8261.1|8228.1|0
1581566400000|2020-02-13 04:00:00|8261.7|8228.7|8253.4|8220.4|8275.3|8242.3|8230.4|8197.6|0
1581634800000|2020-02-13 23:00:00|8280.4|8247.4|8302.2|8269|8311.5|8278.3|8274.4|8241.4|0
1581638400000|2020-02-14 00:00:00|8302|8268.8|8311.8|8278.6|8324.1|8290.9|8298.5|8265.3|0
1581642000000|2020-02-14 01:00:00|8316|8282.8|8332.6|8299.4|8332.6|8299.4|8312.7|8279.5|0
1581645600000|2020-02-14 02:00:00|8331.4|8298.2|8340.2|8307|8353.1|8319.7|8324.7|8291.5|0
1581649200000|2020-02-14 03:00:00|8341.4|8308.2|8327.8|8294.6|8342|8308.6|8323.2|8290|0
1581652800000|2020-02-14 04:00:00|8328.6|8295.4|8349.4|8316|8350.2|8316.8|8328.6|8295.4|0
1581894000000|2020-02-16 23:00:00|8358.3|8324.9|8350.7|8317.3|8369.2|8335.8|8342.8|8309.4|0
1581897600000|2020-02-17 00:00:00|8352.3|8318.9|8330.1|8296.9|8353.6|8320.2|8330.1|8296.9|0
1581901200000|2020-02-17 01:00:00|8333.8|8300.6|8363.6|8330.2|8374.6|8341.2|8331.7|8298.5|0
1581904800000|2020-02-17 02:00:00|8363.5|8330.1|8366.5|8333.1|8375.2|8341.8|8352.3|8318.9|0
1581908400000|2020-02-17 03:00:00|8364.9|8331.5|8352.3|8318.9|8365.7|8332.3|8345|8311.6|0
1581912000000|2020-02-17 04:00:00|8353.9|8320.5|8353.7|8320.3|8356.2|8322.8|8336.4|8303.2|0
1581980400000|2020-02-17 23:00:00|8328|8294.8|8339.9|8306.7|8355.6|8322.2|8325.3|8292.1|0
1581984000000|2020-02-18 00:00:00|8337.8|8304.6|8367.7|8334.3|8374.3|8340.9|8331.7|8298.5|0
1581987600000|2020-02-18 01:00:00|8369.8|8336.4|8377.7|8344.3|8381.3|8347.9|8355.1|8321.7|0
1581991200000|2020-02-18 02:00:00|8376|8342.6|8391.2|8357.8|8396.7|8363.1|8373.9|8340.5|0
1581994800000|2020-02-18 03:00:00|8394.2|8360.6|8394.1|8360.5|8402.5|8368.9|8388.2|8354.8|0
1581998400000|2020-02-18 04:00:00|8398.3|8364.7|8404.9|8371.3|8407.2|8373.6|8389.5|8356.1|0
1582066800000|2020-02-18 23:00:00|8357.2|8323.8|8370.4|8337|8413.4|8379.8|8357.2|8323.8|0
1582070400000|2020-02-19 00:00:00|8365.6|8332.2|8356.8|8323.4|8371.6|8338.2|8353.1|8319.7|0
1582074000000|2020-02-19 01:00:00|8360.9|8327.5|8380.3|8346.9|8380.3|8346.9|8343.3|8309.9|0
1582077600000|2020-02-19 02:00:00|8378.6|8345.2|8381.1|8347.7|8393.4|8359.8|8371.6|8338.2|0
1582081200000|2020-02-19 03:00:00|8382.6|8349.2|8385.3|8351.9|8399.3|8365.7|8376.6|8343.2|0
1582084800000|2020-02-19 04:00:00|8389.5|8356.1|8399.8|8366.2|8411.5|8377.9|8386.6|8353.2|0
1582153200000|2020-02-19 23:00:00|8421.1|8387.5|8431.2|8397.6|8432.8|8399.2|8406.2|8372.6|0
1582156800000|2020-02-20 00:00:00|8432|8398.4|8460.9|8427.1|8466.6|8432.8|8424.2|8390.6|0
1582160400000|2020-02-20 01:00:00|8462.3|8428.5|8458.6|8424.8|8465.4|8431.6|8448.9|8415.1|0
1582164000000|2020-02-20 02:00:00|8452.1|8418.3|8455.8|8422|8460.4|8426.6|8445.3|8411.5|0
1582167600000|2020-02-20 03:00:00|8456.5|8422.7|8437.9|8404.3|8463|8429.2|8432.1|8398.5|0
1582171200000|2020-02-20 04:00:00|8435.8|8402.2|8429.6|8396|8454.4|8420.6|8416.3|8382.7|0
1582239600000|2020-02-20 23:00:00|8425.5|8391.9|8423.2|8389.6|8446.9|8413.1|8422.1|8388.5|0
1582243200000|2020-02-21 00:00:00|8429.4|8395.8|8422.4|8388.8|8449.8|8416|8419.5|8385.9|0
1582246800000|2020-02-21 01:00:00|8423.2|8389.6|8422.6|8389|8435.7|8402.1|8420.8|8387.2|0
1582250400000|2020-02-21 02:00:00|8421.8|8388.2|8406.6|8373|8426.8|8393.2|8403.7|8370.1|0
1582254000000|2020-02-21 03:00:00|8409.9|8376.3|8415.8|8382.2|8420.7|8387.1|8406.9|8373.3|0
1582257600000|2020-02-21 04:00:00|8408.4|8374.8|8386.8|8353.4|8411.7|8378.1|8381.9|8348.5|0
1582498800000|2020-02-23 23:00:00|8285.7|8252.7|8269.3|8236.3|8296.1|8262.9|8260.3|8227.3|0
1582502400000|2020-02-24 00:00:00|8266.4|8233.4|8229.9|8197.1|8269.8|8236.8|8220.4|8187.6|0
1582506000000|2020-02-24 01:00:00|8230.7|8197.9|8243.2|8210.2|8249|8216|8226.6|8193.8|0
1582509600000|2020-02-24 02:00:00|8241.9|8208.9|8230.6|8197.8|8246|8213|8226.9|8194.1|0
1582513200000|2020-02-24 03:00:00|8235|8202.2|8251.6|8218.6|8258.9|8225.9|8230.6|8197.8|0
1582516800000|2020-02-24 04:00:00|8254.2|8221.2|8247.5|8214.5|8266.7|8233.7|8247.5|8214.5|0
1582585200000|2020-02-24 23:00:00|8139.9|8107.5|8148|8115.4|8163.8|8131.2|8108.4|8076|0
1582588800000|2020-02-25 00:00:00|8152.6|8120|8180.9|8148.3|8180.9|8148.3|8141|8108.6|0
1582592400000|2020-02-25 01:00:00|8175.1|8142.5|8175.5|8142.9|8208.8|8176|8165.7|8133.1|0
1582596000000|2020-02-25 02:00:00|8174|8141.4|8146|8113.4|8180.3|8147.7|8141.3|8108.8|0
1582599600000|2020-02-25 03:00:00|8143.9|8111.3|8140.9|8108.5|8165.9|8133.3|8140.9|8108.5|0
1582603200000|2020-02-25 04:00:00|8148|8115.4|8126|8093.6|8148|8115.4|8107.9|8075.5|0
1582671600000|2020-02-25 23:00:00|7933.4|7901.8|7963.5|7931.7|7975.1|7943.3|7911.8|7880.2|0
1582675200000|2020-02-26 00:00:00|7963.1|7931.3|7917|7885.4|7969.3|7937.5|7909.9|7878.3|0
1582678800000|2020-02-26 01:00:00|7912|7880.4|7901.9|7870.3|7925|7893.4|7886.9|7855.5|0
1582682400000|2020-02-26 02:00:00|7899|7867.4|7921.8|7890.2|7931.2|7899.6|7893.5|7861.9|0
1582686000000|2020-02-26 03:00:00|7918.9|7887.3|7901.4|7869.8|7921|7889.4|7895.3|7863.7|0
1582689600000|2020-02-26 04:00:00|7900.2|7868.6|7901.5|7869.9|7908.6|7877|7881.3|7849.9|0
1582758000000|2020-02-26 23:00:00|7916|7884.4|7902.3|7870.7|7938.9|7907.3|7889.9|7858.5|0
1582761600000|2020-02-27 00:00:00|7901.5|7869.9|7883.2|7851.8|7924.5|7892.9|7874.8|7843.4|0
1582765200000|2020-02-27 01:00:00|7878.6|7847.2|7856.1|7824.7|7878.6|7847.2|7837.9|7806.7|0
1582768800000|2020-02-27 02:00:00|7854.5|7823.1|7831.7|7800.5|7854.5|7823.1|7822.2|7791|0
1582772400000|2020-02-27 03:00:00|7828.8|7797.6|7890.3|7858.9|7899.5|7867.9|7828.8|7797.6|0
1582776000000|2020-02-27 04:00:00|7895|7863.4|7931.8|7900.2|7941.1|7909.3|7889.6|7858.2|0
1582844400000|2020-02-27 23:00:00|7700.1|7669.3|7749.4|7718.4|7764.8|7733.8|7687.3|7656.7|0
1582848000000|2020-02-28 00:00:00|7748.2|7717.2|7749.6|7718.6|7749.6|7718.6|7691|7660.2|0
1582851600000|2020-02-28 01:00:00|7771.1|7740.1|7783.9|7752.9|7786.8|7755.8|7735.9|7705.1|0
1582855200000|2020-02-28 02:00:00|7781|7750|7789.3|7758.3|7823|7791.8|7777.7|7746.7|0
1582858800000|2020-02-28 03:00:00|7787.7|7756.7|7823.1|7791.9|7828.3|7797.1|7771.5|7740.5|0
1582862400000|2020-02-28 04:00:00|7824.5|7793.3|7810.6|7779.4|7830.7|7799.5|7802.6|7771.4|0
1583103600000|2020-03-01 23:00:00|7702.3|7671.5|7681.5|7650.9|7727.9|7697.1|7673.6|7643|0
1583107200000|2020-03-02 00:00:00|7675.7|7645.1|7704.6|7673.8|7709.6|7678.8|7668.3|7637.7|0
1583110800000|2020-03-02 01:00:00|7703|7672.2|7734.1|7703.3|7764.6|7733.6|7700.6|7669.8|0
1583114400000|2020-03-02 02:00:00|7733.3|7702.5|7817.1|7785.9|7818.3|7787.1|7730|7699.2|0
1583118000000|2020-03-02 03:00:00|7816.3|7785.1|7788.8|7757.8|7819.2|7788|7778.8|7747.8|0
1583121600000|2020-03-02 04:00:00|7791|7759.8|7809.6|7778.4|7811.2|7780|7791|7759.8|0
1583190000000|2020-03-02 23:00:00|7756.4|7725.4|7818.7|7787.5|7822.4|7791.2|7745.2|7714.2|0
1583193600000|2020-03-03 00:00:00|7818.8|7787.6|7843.5|7812.1|7847.5|7816.1|7796.5|7765.3|0
1583197200000|2020-03-03 01:00:00|7842.5|7811.1|7884.4|7853|7891.9|7860.3|7836.3|7805.1|0
1583200800000|2020-03-03 02:00:00|7884.3|7852.9|7919.2|7887.6|7919.2|7887.6|7879|7847.6|0
1583204400000|2020-03-03 03:00:00|7920.9|7889.3|7876.7|7845.3|7925.3|7893.7|7872.2|7840.8|0
1583208000000|2020-03-03 04:00:00|7877.6|7846.2|7908|7876.4|7915|7883.4|7877.6|7846.2|0
1583276400000|2020-03-03 23:00:00|7801.7|7770.5|7853.2|7821.8|7853.2|7821.8|7800.9|7769.7|0
1583280000000|2020-03-04 00:00:00|7855|7823.6|7881.4|7850|7890.4|7859|7845.8|7814.4|0
1583283600000|2020-03-04 01:00:00|7880.7|7849.3|7888.2|7856.8|7901.1|7869.5|7876|7844.6|0
1583287200000|2020-03-04 02:00:00|7892.4|7860.8|7881.7|7850.3|7892.4|7860.8|7868|7836.6|0
1583290800000|2020-03-04 03:00:00|7885.9|7854.5|7871.2|7839.8|7896|7864.4|7862.3|7830.9|0
1583294400000|2020-03-04 04:00:00|7873.3|7841.9|7865.1|7833.7|7882|7850.6|7844.6|7813.2|0
1583362800000|2020-03-04 23:00:00|7971|7939.2|7977|7945.2|7987.2|7955.4|7962.2|7930.4|0
1583366400000|2020-03-05 00:00:00|7980.3|7948.5|7970.3|7938.5|7980.3|7948.5|7949.2|7917.4|0
1583370000000|2020-03-05 01:00:00|7973.2|7941.4|7958.9|7927.1|7986.6|7954.8|7954.1|7922.3|0
1583373600000|2020-03-05 02:00:00|7959.1|7927.3|7948.4|7916.6|7960.2|7928.4|7938.8|7907.2|0
1583377200000|2020-03-05 03:00:00|7948.7|7916.9|7946.6|7914.8|7959.7|7927.9|7934.2|7902.6|0
1583380800000|2020-03-05 04:00:00|7949.7|7917.9|7962.8|7931|7972.8|7941|7941.8|7910|0
1583449200000|2020-03-05 23:00:00|7918.3|7886.7|7951.1|7919.3|7952.3|7920.5|7903.5|7871.9|0
1583452800000|2020-03-06 00:00:00|7952.7|7920.9|7952.2|7920.4|7968.7|7936.9|7928.2|7896.6|0
1583456400000|2020-03-06 01:00:00|7954.3|7922.5|7947|7915.2|7975.4|7943.6|7938.6|7907|0
1583460000000|2020-03-06 02:00:00|7945.4|7913.6|7953|7921.2|7984|7952.2|7937|7905.4|0
1583463600000|2020-03-06 03:00:00|7954.6|7922.8|7906.5|7874.9|7954.6|7922.8|7905.4|7873.8|0
1583467200000|2020-03-06 04:00:00|7905.4|7873.8|7901.6|7870|7917|7885.4|7899.1|7867.5|0
1583708400000|2020-03-08 23:00:00|7747.9|7716.9|7744.8|7713.8|7793|7761.8|7713.4|7682.6|0
1583712000000|2020-03-09 00:00:00|7741.1|7710.1|7753.6|7722.6|7762.3|7731.3|7702.2|7671.4|0
1583715600000|2020-03-09 01:00:00|7756.1|7725.1|7734.4|7703.6|7781.4|7750.4|7731.5|7700.7|0
1583719200000|2020-03-09 02:00:00|7726.1|7695.3|7708.4|7677.6|7730.1|7699.3|7688.1|7657.5|0
1583722800000|2020-03-09 03:00:00|7707.6|7676.8|7707.8|7677|7760.5|7729.5|7705.9|7675.1|0
1583726400000|2020-03-09 04:00:00|7708.5|7677.7|7781.8|7750.8|7807.9|7776.7|7698.2|7667.4|0
1583794800000|2020-03-09 23:00:00|7491.5|7461.5|7543|7512.8|7632|7601.6|7484.1|7454.3|0
1583798400000|2020-03-10 00:00:00|7548.8|7518.6|7543.5|7513.3|7574.3|7544.1|7485.2|7455.4|0
1583802000000|2020-03-10 01:00:00|7542.7|7512.5|7581|7550.8|7660.1|7629.5|7535.5|7505.5|0
1583805600000|2020-03-10 02:00:00|7582.3|7552.1|7564.7|7534.5|7598.1|7567.7|7523.6|7493.6|0
1583809200000|2020-03-10 03:00:00|7567.6|7537.4|7549.3|7519.1|7583|7552.8|7545.6|7515.4|0
1583812800000|2020-03-10 04:00:00|7548.5|7518.3|7644|7613.4|7644|7613.4|7523.1|7493.1|0
1583881200000|2020-03-10 23:00:00|7690|7659.4|7606.9|7576.5|7690|7659.4|7585.8|7555.6|0
1583884800000|2020-03-11 00:00:00|7605.4|7575|7543.2|7513|7635.4|7605|7531.1|7501.1|0
1583888400000|2020-03-11 01:00:00|7544.8|7514.6|7542.1|7511.9|7557.9|7527.7|7523.5|7493.5|0
1583892000000|2020-03-11 02:00:00|7545.9|7515.7|7594.5|7564.1|7594.5|7564.1|7529.2|7499.2|0
1583895600000|2020-03-11 03:00:00|7593.8|7563.4|7559|7528.8|7619.9|7589.5|7534.8|7504.8|0
1583899200000|2020-03-11 04:00:00|7556.9|7526.7|7517|7487|7556.9|7526.7|7486.9|7457.1|0
1583967600000|2020-03-11 23:00:00|7348.6|7319.2|7268.2|7239.2|7348.6|7319.2|7261.9|7232.9|0
1583971200000|2020-03-12 00:00:00|7265|7236|7314|7284.8|7328.9|7299.7|7230.4|7201.6|0
1583974800000|2020-03-12 01:00:00|7315.7|7286.5|7155.6|7127|7318.6|7289.4|7151.4|7122.8|0
1583978400000|2020-03-12 02:00:00|7146.9|7118.3|7191.4|7162.6|7207.6|7178.8|7051.2|7023|0
1583982000000|2020-03-12 03:00:00|7190.3|7161.5|7104.1|7075.7|7205.1|7176.3|7103.9|7075.5|0
1583985600000|2020-03-12 04:00:00|7102.5|7074.1|7175.7|7147.1|7262.9|7233.9|7093.3|7064.9|0
1584054000000|2020-03-12 23:00:00|6932.8|6905.2|6774.6|6747.6|6932.8|6905.2|6741.3|6714.3|0
1584057600000|2020-03-13 00:00:00|6778.3|6751.3|6617.2|6590.8|6787.7|6760.7|6611.1|6584.7|0
1584061200000|2020-03-13 01:00:00|6618.7|6592.3|6623.4|6597|6623.4|6597|6553|6526.8|0
1584064800000|2020-03-13 02:00:00|6621.8|6595.4|6545.1|6518.9|6637.4|6611|6515|6489|0
1584068400000|2020-03-13 03:00:00|6534.5|6508.5|6773.8|6746.8|6801.2|6774|6515.6|6489.6|0
1584072000000|2020-03-13 04:00:00|6798.2|6771|6884.9|6857.5|6985.2|6957.4|6749.4|6722.4|0
1584313200000|2020-03-15 23:00:00|6723.1|6696.3|6768.8|6741.8|6902|6874.4|6656.2|6629.6|0
1584316800000|2020-03-16 00:00:00|6777.2|6750.2|6776.7|6749.7|6831.3|6804.1|6734|6707.2|0
1584320400000|2020-03-16 01:00:00|6787.4|6760.4|6731.8|6705|6843.5|6816.1|6731.8|6705|0
1584324000000|2020-03-16 02:00:00|6729.7|6702.9|6645.5|6618.9|6729.7|6702.9|6634.5|6608.1|0
1584327600000|2020-03-16 03:00:00|6637.6|6611.2|6582.6|6556.4|6668.6|6642|6572.4|6546.2|0
1584331200000|2020-03-16 04:00:00|6578.1|6551.9|6642|6615.4|6703.4|6676.6|6575.4|6549.2|0
1584399600000|2020-03-16 23:00:00|6448.3|6422.5|6445.8|6420|6514.7|6488.7|6389.1|6363.5|0
1584403200000|2020-03-17 00:00:00|6447.1|6421.3|6607.1|6580.7|6612.4|6586|6398.3|6372.7|0
1584406800000|2020-03-17 01:00:00|6606.6|6580.2|6632.1|6605.7|6760.7|6733.7|6587.7|6561.5|0
1584410400000|2020-03-17 02:00:00|6643.7|6617.1|6630.1|6603.7|6676.8|6650.2|6529.2|6503.2|0
1584414000000|2020-03-17 03:00:00|6635.6|6609.2|6527.8|6501.8|6635.6|6609.2|6487|6461.2|0
1584417600000|2020-03-17 04:00:00|6531.2|6505.2|6741.2|6714.2|6769.6|6742.6|6516.4|6490.4|0
1584486000000|2020-03-17 23:00:00|6718.3|6691.5|6766|6739|6793|6765.8|6674.1|6647.5|0
1584489600000|2020-03-18 00:00:00|6766.4|6739.4|6866.2|6838.8|6893.9|6866.3|6766.4|6739.4|0
1584493200000|2020-03-18 01:00:00|6864.7|6837.3|6870.1|6842.7|6938.5|6910.9|6829.9|6802.7|0
1584496800000|2020-03-18 02:00:00|6869.8|6842.4|6903.7|6876.1|6945.6|6917.8|6839.7|6812.3|0
1584500400000|2020-03-18 03:00:00|6908.2|6880.6|6791.8|6764.6|6919|6891.4|6741.8|6714.8|0
1584504000000|2020-03-18 04:00:00|6795.2|6768|6972.3|6944.5|6972.3|6944.5|6723.7|6696.9|0
1584572400000|2020-03-18 23:00:00|7025.7|6997.7|7056.1|7027.9|7080.2|7052|6966.7|6938.9|0
1584576000000|2020-03-19 00:00:00|7059.1|7030.9|7156.8|7128.2|7276.9|7247.9|7033.9|7005.9|0
1584579600000|2020-03-19 01:00:00|7151.4|7122.8|7177.8|7149.2|7324.6|7295.4|7125.2|7096.8|0
1584583200000|2020-03-19 02:00:00|7157.5|7128.9|7172.1|7143.5|7214.1|7185.3|7110.9|7082.5|0
1584586800000|2020-03-19 03:00:00|7181.5|7152.9|7152.5|7123.9|7220.8|7192|7099.1|7070.7|0
1584590400000|2020-03-19 04:00:00|7145.9|7117.3|7045.2|7017|7210.7|7181.9|7026.5|6998.5|0
1584658800000|2020-03-19 23:00:00|7223.5|7194.7|7147.4|7118.8|7234.3|7205.5|7056.4|7028.2|0
1584662400000|2020-03-20 00:00:00|7140.5|7111.9|7171.4|7142.8|7185|7156.4|7098.1|7069.7|0
1584666000000|2020-03-20 01:00:00|7164|7135.4|7101.9|7073.5|7278.4|7249.4|7101.9|7073.5|0
1584669600000|2020-03-20 02:00:00|7102.4|7074|7145.6|7117|7188.4|7159.8|7058.2|7030|0
1584673200000|2020-03-20 03:00:00|7141.4|7112.8|7019.8|6991.8|7153.4|7124.8|6917.8|6890.2|0
1584676800000|2020-03-20 04:00:00|7005.4|6977.4|7061.9|7033.7|7094.1|7065.7|6979.8|6952|0
1584918000000|2020-03-22 23:00:00|6556.7|6530.5|6623.6|6597.2|6728.8|6702|6504.9|6478.9|0
1584921600000|2020-03-23 00:00:00|6631.7|6605.3|6537.2|6511.2|6649.2|6622.6|6509|6483|0
1584925200000|2020-03-23 01:00:00|6543.4|6517.2|6578.1|6551.9|6584.7|6558.5|6488.9|6462.9|0
1584928800000|2020-03-23 02:00:00|6581|6554.8|6719.5|6692.7|6734.9|6708.1|6553.3|6527.1|0
1584932400000|2020-03-23 03:00:00|6703|6676.2|6672.2|6645.6|6802.3|6775.1|6672.2|6645.6|0
1584936000000|2020-03-23 04:00:00|6662.8|6636.2|6714.9|6688.1|6746.2|6719.2|6624.3|6597.9|0
1585004400000|2020-03-23 23:00:00|6627|6600.6|6622.1|6595.7|6680.4|6653.8|6546.9|6520.7|0
1585008000000|2020-03-24 00:00:00|6611.7|6585.3|6559.9|6533.7|6633.4|6607|6528.3|6502.3|0
1585011600000|2020-03-24 01:00:00|6555.3|6529.1|6611.1|6584.7|6611.1|6584.7|6523.8|6497.8|0
1585015200000|2020-03-24 02:00:00|6607.8|6581.4|6648.8|6622.2|6648.8|6622.2|6555.6|6529.4|0
1585018800000|2020-03-24 03:00:00|6651|6624.4|6546.1|6519.9|6679.6|6653|6534.5|6508.5|0
1585022400000|2020-03-24 04:00:00|6545.6|6519.4|6721.2|6694.4|6728.6|6701.8|6481.5|6455.7|0
1585090800000|2020-03-24 23:00:00|7111.3|7082.9|6831.1|6803.9|7129.9|7101.5|6818.2|6791|0
1585094400000|2020-03-25 00:00:00|6812.1|6784.9|6750|6723|6866.7|6839.3|6725.7|6698.9|0
1585098000000|2020-03-25 01:00:00|6753.9|6726.9|6695.2|6668.4|6778.1|6751.1|6693.1|6666.3|0
1585101600000|2020-03-25 02:00:00|6703|6676.2|6722.2|6695.4|6740.1|6713.1|6652.9|6626.3|0
1585105200000|2020-03-25 03:00:00|6729.6|6702.8|6690.8|6664|6731.2|6704.4|6649.4|6622.8|0
1585108800000|2020-03-25 04:00:00|6691.9|6665.1|6663.3|6636.7|6793.7|6766.5|6625.4|6599|0
1585177200000|2020-03-25 23:00:00|6882.8|6855.4|6911.9|6884.3|6961|6933.2|6882.8|6855.4|0
1585180800000|2020-03-26 00:00:00|6902.2|6874.6|6906.5|6878.9|6942.8|6915|6865.3|6837.9|0
1585184400000|2020-03-26 01:00:00|6898.6|6871|6939.1|6911.3|6944|6916.2|6867.6|6840.2|0
1585188000000|2020-03-26 02:00:00|6940.7|6912.9|6979.3|6951.5|6983.6|6955.8|6914|6886.4|0
1585191600000|2020-03-26 03:00:00|6977.7|6949.9|7054.6|7026.4|7065.5|7037.3|6914.7|6887.1|0
1585195200000|2020-03-26 04:00:00|7042|7013.8|6915.8|6888.2|7056|7027.8|6915.6|6888|0
1585263600000|2020-03-26 23:00:00|7108.5|7080.1|7084.8|7056.6|7120.7|7092.3|7056.5|7028.3|0
1585267200000|2020-03-27 00:00:00|7081.9|7053.7|7081.3|7053.1|7114.7|7086.3|7079.5|7051.3|0
1585270800000|2020-03-27 01:00:00|7080.9|7052.7|7057.8|7029.6|7114.9|7086.5|7038.1|7010.1|0
1585274400000|2020-03-27 02:00:00|7065.3|7037.1|7049.9|7021.7|7074|7045.8|7016|6988|0
1585278000000|2020-03-27 03:00:00|7059|7030.8|7036.6|7008.6|7078|7049.8|7026|6998|0
1585281600000|2020-03-27 04:00:00|7035.4|7007.4|6969.6|6941.8|7115.9|7087.5|6946.4|6918.6|0
1585522800000|2020-03-29 23:00:00|7019.7|6991.7|7144.8|7116.2|7144.8|7116.2|7011.4|6983.4|0
1585526400000|2020-03-30 00:00:00|7148.1|7119.5|7113.3|7084.9|7157.6|7129|7078.6|7050.4|0
1585530000000|2020-03-30 01:00:00|7111.7|7083.3|7119.9|7091.5|7123.9|7095.5|7085.1|7056.9|0
1585533600000|2020-03-30 02:00:00|7124.5|7096.1|7124.4|7096|7160.8|7132.2|7094.6|7066.2|0
1585537200000|2020-03-30 03:00:00|7130.2|7101.8|7185.2|7156.6|7193.2|7164.4|7119.7|7091.3|0
1585540800000|2020-03-30 04:00:00|7190.2|7161.4|7219.5|7190.7|7274.9|7245.9|7166.5|7137.9|0
1585609200000|2020-03-30 23:00:00|7470.4|7440.6|7660.7|7630.1|7760.5|7729.5|7461.3|7431.5|0
1585612800000|2020-03-31 00:00:00|7626.2|7595.8|7643.7|7613.1|7682.3|7651.7|7597.7|7567.3|0
1585616400000|2020-03-31 01:00:00|7632|7601.6|7657.3|7626.7|7671|7640.4|7632|7601.6|0
1585620000000|2020-03-31 02:00:00|7652.3|7621.7|7610.5|7580.1|7700.5|7669.7|7601.8|7571.4|0
1585623600000|2020-03-31 03:00:00|7613.9|7583.5|7438.4|7408.8|7613.9|7583.5|7414.2|7384.6|0
1585627200000|2020-03-31 04:00:00|7444.8|7415|7300.6|7271.4|7454.2|7424.4|7271.6|7242.6|0
1585695600000|2020-03-31 23:00:00|7496.1|7466.1|7443|7413.2|7519.4|7489.4|7415.4|7385.8|0
1585699200000|2020-04-01 00:00:00|7452.4|7422.6|7514.2|7484.2|7529.9|7499.9|7402.5|7372.9|0
1585702800000|2020-04-01 01:00:00|7515.5|7485.5|7522.2|7492.2|7536.6|7506.6|7419.7|7390.1|0
1585706400000|2020-04-01 02:00:00|7532.6|7502.6|7559.5|7529.3|7584|7553.8|7530.5|7500.5|0
1585710000000|2020-04-01 03:00:00|7556.6|7526.4|7319.8|7290.6|7556.6|7526.4|7310.7|7281.5|0
1585713600000|2020-04-01 04:00:00|7311.4|7282.2|7417.1|7387.5|7421|7391.4|7275.2|7246.2|0
1585782000000|2020-04-01 23:00:00|7270.7|7241.7|7358.9|7329.5|7377.5|7348.1|7261|7232|0
1585785600000|2020-04-02 00:00:00|7359.7|7330.3|7343.5|7314.1|7379.9|7350.5|7285|7256|0
1585789200000|2020-04-02 01:00:00|7341.8|7312.4|7330.4|7301.2|7350.6|7321.2|7280.4|7251.4|0
1585792800000|2020-04-02 02:00:00|7322.9|7293.7|7322.5|7293.3|7374.2|7344.8|7299.1|7269.9|0
1585796400000|2020-04-02 03:00:00|7330.4|7301.2|7414.6|7385|7479.6|7449.8|7318.3|7289.1|0
1585800000000|2020-04-02 04:00:00|7425.2|7395.6|7467.2|7437.4|7534|7504|7393.2|7363.6|0
1585868400000|2020-04-02 23:00:00|7505.7|7475.7|7455.9|7426.1|7507.5|7477.5|7427.5|7397.9|0
1585872000000|2020-04-03 00:00:00|7465.3|7435.5|7462.8|7433|7489.1|7459.3|7406.4|7376.8|0
1585875600000|2020-04-03 01:00:00|7461.2|7431.4|7447.2|7417.4|7478.6|7448.8|7421.5|7391.9|0
1585879200000|2020-04-03 02:00:00|7452.2|7422.4|7401.2|7371.6|7454.9|7425.1|7373.1|7343.7|0
1585882800000|2020-04-03 03:00:00|7393.4|7363.8|7331.8|7302.6|7397.6|7368|7327.6|7298.4|0
1585886400000|2020-04-03 04:00:00|7339.3|7310.1|7235.5|7206.7|7346.7|7317.3|7228.5|7199.7|0
1586131200000|2020-04-06 00:00:00|7260.1|7231.1|7382.6|7353.2|7424.3|7394.7|7260.1|7231.1|0
1586134800000|2020-04-06 01:00:00|7398.1|7368.5|7422.7|7393.1|7430.9|7401.3|7387.3|7357.9|0
1586138400000|2020-04-06 02:00:00|7420.2|7390.6|7477.2|7447.4|7497.3|7467.3|7410.7|7381.1|0
1586142000000|2020-04-06 03:00:00|7479.3|7449.5|7574.8|7544.6|7589.5|7559.3|7471.7|7441.9|0
1586145600000|2020-04-06 04:00:00|7573.9|7543.7|7581.9|7551.7|7624.5|7594.1|7556.1|7525.9|0
1586149200000|2020-04-06 05:00:00|7586.5|7556.3|7582.2|7552|7637.6|7607.2|7555.9|7525.7|0
1586217600000|2020-04-07 00:00:00|7566.4|7536.2|7546.7|7516.5|7569.5|7539.3|7493.9|7463.9|0
1586221200000|2020-04-07 01:00:00|7544.7|7514.5|7471.3|7441.5|7569.8|7539.6|7469.7|7439.9|0
1586224800000|2020-04-07 02:00:00|7468.4|7438.6|7474.6|7444.8|7496.5|7466.5|7444.4|7414.6|0
1586228400000|2020-04-07 03:00:00|7473.8|7444|7353.3|7323.9|7500.8|7470.8|7328.6|7299.4|0
1586232000000|2020-04-07 04:00:00|7350.2|7320.8|7365.6|7336.2|7437.5|7407.9|7315|7285.8|0
1586235600000|2020-04-07 05:00:00|7357.4|7328|7403.1|7373.5|7430.7|7401.1|7310.3|7281.1|0
1586304000000|2020-04-08 00:00:00|7206.2|7177.4|7207.1|7178.3|7228.2|7199.4|7157.3|7128.7|0
1586307600000|2020-04-08 01:00:00|7216.6|7187.8|7290.9|7261.7|7297|7267.8|7206.7|7177.9|0
1586311200000|2020-04-08 02:00:00|7293.8|7264.6|7271.2|7242.2|7326.6|7297.4|7271.2|7242.2|0
1586314800000|2020-04-08 03:00:00|7275.8|7246.8|7341|7311.6|7341|7311.6|7246.4|7217.4|0
1586318400000|2020-04-08 04:00:00|7354.7|7325.3|7445.7|7415.9|7445.7|7415.9|7310|7280.8|0
1586322000000|2020-04-08 05:00:00|7442|7412.2|7417.6|7388|7490.1|7460.1|7395.3|7365.7|0
1586390400000|2020-04-09 00:00:00|7529.3|7499.3|7470.4|7440.6|7542.6|7512.4|7451.7|7421.9|0
1586394000000|2020-04-09 01:00:00|7465.5|7435.7|7484.1|7454.3|7502.8|7472.8|7436.5|7406.9|0
1586397600000|2020-04-09 02:00:00|7503.2|7473.2|7492.9|7462.9|7524|7494|7481.9|7452.1|0
1586401200000|2020-04-09 03:00:00|7499.6|7469.6|7489.5|7459.7|7512.8|7482.8|7463.2|7433.4|0
1586404800000|2020-04-09 04:00:00|7491.7|7461.7|7557.8|7527.6|7557.8|7527.6|7487.8|7458|0
1586408400000|2020-04-09 05:00:00|7561.8|7531.6|7598|7567.6|7598|7567.6|7535.4|7505.4|0
1586822400000|2020-04-14 00:00:00|7563.9|7533.7|7648.1|7617.5|7662.7|7632.1|7550.2|7520|0
1586826000000|2020-04-14 01:00:00|7645.6|7615|7716.3|7685.5|7719.6|7688.8|7634.8|7604.4|0
1586829600000|2020-04-14 02:00:00|7711.8|7681|7722.2|7691.4|7751.2|7720.2|7683|7652.4|0
1586833200000|2020-04-14 03:00:00|7719.3|7688.5|7719.8|7689|7770.4|7739.4|7692.9|7662.1|0
1586836800000|2020-04-14 04:00:00|7731.8|7701|7722.3|7691.5|7755.3|7724.3|7708|7677.2|0
1586840400000|2020-04-14 05:00:00|7724.4|7693.6|7761.4|7730.4|7781.6|7750.6|7697.9|7667.1|0
1586908800000|2020-04-15 00:00:00|7802.8|7771.6|7681|7650.4|7844.7|7813.3|7664.9|7634.3|0
1586912400000|2020-04-15 01:00:00|7671.1|7640.5|7725|7694.2|7739|7708.2|7637.8|7607.4|0
1586916000000|2020-04-15 02:00:00|7721.7|7690.9|7734.4|7703.6|7742.6|7711.6|7696.6|7665.8|0
1586919600000|2020-04-15 03:00:00|7736.1|7705.3|7699.4|7668.6|7753.5|7722.5|7695.7|7664.9|0
1586923200000|2020-04-15 04:00:00|7693.3|7662.5|7700.9|7670.1|7751.1|7720.1|7668.6|7638|0
1586926800000|2020-04-15 05:00:00|7702.5|7671.7|7690.8|7660|7717.5|7686.7|7662|7631.4|0
1586995200000|2020-04-16 00:00:00|7664.4|7633.8|7685.3|7654.7|7697.8|7667|7651.1|7620.5|0
1586998800000|2020-04-16 01:00:00|7686.6|7656|7633.4|7603|7686.6|7656|7596.5|7566.1|0
1587002400000|2020-04-16 02:00:00|7636.3|7605.9|7653.2|7622.6|7670.7|7640.1|7626.4|7596|0
1587006000000|2020-04-16 03:00:00|7651.1|7620.5|7624|7593.6|7651.2|7620.6|7619|7588.6|0
1587009600000|2020-04-16 04:00:00|7629.9|7599.5|7667.9|7637.3|7675.7|7645.1|7612.5|7582.1|0
1587013200000|2020-04-16 05:00:00|7667|7636.4|7651.3|7620.7|7673.9|7643.3|7637.2|7606.8|0
1587081600000|2020-04-17 00:00:00|7734.6|7703.8|7775|7744|7789|7758|7727.2|7696.4|0
1587085200000|2020-04-17 01:00:00|7780.4|7749.4|7791.6|7760.4|7813.5|7782.3|7776.7|7745.7|0
1587088800000|2020-04-17 02:00:00|7782|7751|7774.4|7743.4|7826.4|7795.2|7770.4|7739.4|0
1587092400000|2020-04-17 03:00:00|7771.3|7740.3|7733.2|7702.4|7787.8|7756.8|7728.8|7698|0
1587096000000|2020-04-17 04:00:00|7740.8|7709.8|7768.4|7737.4|7775.1|7744.1|7736.4|7705.6|0
1587099600000|2020-04-17 05:00:00|7761.4|7730.4|7788.7|7757.7|7791.2|7760|7745.7|7714.7|0
1587340800000|2020-04-20 00:00:00|7648.1|7617.5|7692.7|7661.9|7725.8|7695|7635.7|7605.3|0
1587344400000|2020-04-20 01:00:00|7691.1|7660.3|7570.8|7540.6|7691.1|7660.3|7568.9|7538.7|0
1587348000000|2020-04-20 02:00:00|7575.4|7545.2|7559|7528.8|7589.8|7559.6|7558.5|7528.3|0
1587351600000|2020-04-20 03:00:00|7559.5|7529.3|7564.8|7534.6|7583.6|7553.4|7540.5|7510.3|0
1587355200000|2020-04-20 04:00:00|7563.2|7533|7558|7527.8|7566.9|7536.7|7536.3|7506.3|0
1587358800000|2020-04-20 05:00:00|7558.9|7528.7|7518.9|7488.9|7576.8|7546.6|7504.8|7474.8|0
1587427200000|2020-04-21 00:00:00|7575|7544.8|7530.9|7500.9|7619.6|7589.2|7529.2|7499.2|0
1587430800000|2020-04-21 01:00:00|7534.1|7504.1|7566.1|7535.9|7585.4|7555.2|7493.2|7463.2|0
1587434400000|2020-04-21 02:00:00|7560.5|7530.3|7561.3|7531.1|7605.1|7574.7|7532.9|7502.9|0
1587438000000|2020-04-21 03:00:00|7563.8|7533.6|7505.6|7475.6|7600.9|7570.5|7504|7474|0
1587441600000|2020-04-21 04:00:00|7514.7|7484.7|7531.4|7501.4|7533.2|7503.2|7489.5|7459.7|0
1587445200000|2020-04-21 05:00:00|7528.2|7498.2|7529.5|7499.5|7549|7518.8|7492.4|7462.4|0
1587513600000|2020-04-22 00:00:00|7338.7|7309.5|7324.4|7295.2|7347|7317.6|7251.9|7222.9|0
1587517200000|2020-04-22 01:00:00|7330.8|7301.6|7419.4|7389.8|7429|7399.4|7313.8|7284.6|0
1587520800000|2020-04-22 02:00:00|7431|7401.4|7526.9|7496.9|7528.6|7498.6|7431|7401.4|0
1587524400000|2020-04-22 03:00:00|7529.9|7499.9|7539.4|7509.4|7541.6|7511.4|7477.7|7447.9|0
1587528000000|2020-04-22 04:00:00|7537.8|7507.8|7542.3|7512.1|7580.1|7549.9|7486.6|7456.8|0
1587531600000|2020-04-22 05:00:00|7549.7|7519.5|7630.2|7599.8|7661.8|7631.2|7549.7|7519.5|0
1587600000000|2020-04-23 00:00:00|7666.4|7635.8|7599.4|7569|7673.1|7642.5|7599.4|7569|0
1587603600000|2020-04-23 01:00:00|7603.2|7572.8|7548.1|7517.9|7609.3|7578.9|7540.6|7510.4|0
1587607200000|2020-04-23 02:00:00|7541.9|7511.7|7540.8|7510.6|7577.5|7547.3|7535|7505|0
1587610800000|2020-04-23 03:00:00|7539.9|7509.9|7522.5|7492.5|7549.2|7519|7517.9|7487.9|0
1587614400000|2020-04-23 04:00:00|7521.6|7491.6|7537.3|7507.3|7537.3|7507.3|7488.6|7458.8|0
1587618000000|2020-04-23 05:00:00|7534.9|7504.9|7556.2|7526|7580.6|7550.4|7527|7497|0
1587686400000|2020-04-24 00:00:00|7534|7504|7584.8|7554.6|7626.8|7596.4|7534|7504|0
1587690000000|2020-04-24 01:00:00|7594|7563.6|7593.5|7563.1|7637|7606.6|7584.1|7553.9|0
1587693600000|2020-04-24 02:00:00|7587.5|7557.3|7597.5|7567.1|7617.5|7587.1|7586.9|7556.7|0
1587697200000|2020-04-24 03:00:00|7598.8|7568.4|7578.3|7548.1|7607.9|7577.5|7578.3|7548.1|0
1587700800000|2020-04-24 04:00:00|7580.4|7550.2|7601.5|7571.1|7610.4|7580|7580.4|7550.2|0
1587704400000|2020-04-24 05:00:00|7600|7569.6|7598.3|7567.9|7613.2|7582.8|7573|7542.8|0
1587945600000|2020-04-27 00:00:00|7611.1|7580.7|7626.7|7596.3|7630.6|7600.2|7563.2|7533|0
1587949200000|2020-04-27 01:00:00|7629.7|7599.3|7669.3|7638.7|7679.7|7649.1|7602.3|7571.9|0
1587952800000|2020-04-27 02:00:00|7673.8|7643.2|7629.6|7599.2|7680.3|7649.7|7627.9|7597.5|0
1587956400000|2020-04-27 03:00:00|7625.8|7595.4|7673.4|7642.8|7680.4|7649.8|7625.8|7595.4|0
1587960000000|2020-04-27 04:00:00|7675|7644.4|7722.3|7691.5|7733.8|7703|7667.2|7636.6|0
1587963600000|2020-04-27 05:00:00|7726.8|7696|7811.6|7780.4|7836.5|7805.3|7687.5|7656.9|0
1588032000000|2020-04-28 00:00:00|7741.3|7710.3|7800.6|7769.4|7821.8|7790.6|7738.3|7707.5|0
1588035600000|2020-04-28 01:00:00|7801.4|7770.2|7749|7718|7802.7|7771.5|7748.7|7717.7|0
1588039200000|2020-04-28 02:00:00|7750.6|7719.6|7737.3|7706.5|7777.8|7746.8|7734.4|7703.6|0
1588042800000|2020-04-28 03:00:00|7738.9|7708.1|7715.3|7684.5|7738.9|7708.1|7685.9|7655.3|0
1588046400000|2020-04-28 04:00:00|7712|7681.2|7680.1|7649.5|7718.7|7687.9|7659.8|7629.2|0
1588050000000|2020-04-28 05:00:00|7678.3|7647.7|7727.7|7696.9|7764.3|7733.3|7668.5|7637.9|0
1588118400000|2020-04-29 00:00:00|7697.6|7666.8|7708.3|7677.5|7741.6|7710.6|7678.6|7648|0
1588122000000|2020-04-29 01:00:00|7710.8|7680|7713.1|7682.3|7745.4|7714.4|7699|7668.2|0
1588125600000|2020-04-29 02:00:00|7709.3|7678.5|7681.4|7650.8|7725.9|7695.1|7681.2|7650.6|0
1588129200000|2020-04-29 03:00:00|7684.3|7653.7|7654.8|7624.2|7685.9|7655.3|7643.8|7613.2|0
1588132800000|2020-04-29 04:00:00|7654.2|7623.6|7629.7|7599.3|7665.3|7634.7|7627.6|7597.2|0
1588136400000|2020-04-29 05:00:00|7628|7597.6|7623.3|7592.9|7633.3|7602.9|7610.4|7580|0
1588204800000|2020-04-30 00:00:00|7544.2|7514|7630|7599.6|7645.1|7614.5|7544.2|7514|0
1588208400000|2020-04-30 01:00:00|7624.2|7593.8|7579.6|7549.4|7635|7604.6|7576.4|7546.2|0
1588212000000|2020-04-30 02:00:00|7582.8|7552.6|7590.6|7560.2|7600.9|7570.5|7568|7537.8|0
1588215600000|2020-04-30 03:00:00|7596|7565.6|7579.4|7549.2|7603.9|7573.5|7567.7|7537.5|0
1588219200000|2020-04-30 04:00:00|7579.9|7549.7|7575.5|7545.3|7599.5|7569.1|7547.4|7517.2|0
1588222800000|2020-04-30 05:00:00|7594.2|7563.8|7528.6|7498.6|7603.8|7573.4|7522.6|7492.6|0
1588291200000|2020-05-01 00:00:00|7488.3|7458.5|7425.6|7396|7516.4|7486.4|7409.4|7379.8|0
1588294800000|2020-05-01 01:00:00|7437.5|7407.9|7438.8|7409.2|7459.9|7430.1|7416|7386.4|0
1588298400000|2020-05-01 02:00:00|7443.4|7413.6|7440.9|7411.1|7445.8|7416|7417.1|7387.5|0
1588302000000|2020-05-01 03:00:00|7438.3|7408.7|7415.1|7385.5|7449.1|7419.3|7415.1|7385.5|0
1588305600000|2020-05-01 04:00:00|7418.8|7389.2|7477.7|7447.9|7485.9|7456.1|7418.8|7389.2|0
1588309200000|2020-05-01 05:00:00|7487.2|7457.4|7421.5|7391.9|7487.2|7457.4|7421.5|7391.9|0
1588550400000|2020-05-04 00:00:00|7395.7|7366.1|7359.8|7330.4|7402.7|7373.1|7328.2|7299|0
1588554000000|2020-05-04 01:00:00|7364|7334.6|7418.6|7389|7423.2|7393.6|7350.3|7320.9|0
1588557600000|2020-05-04 02:00:00|7421.5|7391.9|7426.7|7397.1|7447.2|7417.4|7382.2|7352.8|0
1588561200000|2020-05-04 03:00:00|7430.9|7401.3|7453.8|7424|7460.3|7430.5|7425.6|7396|0
1588564800000|2020-05-04 04:00:00|7452.2|7422.4|7465.1|7435.3|7473.5|7443.7|7436.3|7406.7|0
1588568400000|2020-05-04 05:00:00|7466|7436.2|7484.9|7455.1|7499.6|7469.6|7463.4|7433.6|0
1588636800000|2020-05-05 00:00:00|7502|7472|7601.9|7571.5|7603.5|7573.1|7465.4|7435.6|0
1588640400000|2020-05-05 01:00:00|7602.7|7572.3|7590.2|7559.9|7605.7|7575.3|7562.5|7532.3|0
1588644000000|2020-05-05 02:00:00|7587.2|7557|7542.9|7512.7|7591.9|7561.5|7534.1|7504.1|0
1588647600000|2020-05-05 03:00:00|7541.3|7511.1|7569.3|7539.1|7588.9|7558.7|7531.2|7501.2|0
1588651200000|2020-05-05 04:00:00|7572.2|7542|7569.6|7539.4|7612.1|7581.7|7568.5|7538.3|0
1588654800000|2020-05-05 05:00:00|7572.3|7542.1|7554.7|7524.5|7583.3|7553.1|7522.6|7492.6|0
1588723200000|2020-05-06 00:00:00|7518.6|7488.6|7539.5|7509.5|7576.4|7546.2|7514.1|7484.1|0
1588726800000|2020-05-06 01:00:00|7544.6|7514.4|7566.8|7536.6|7588.7|7558.5|7544.6|7514.4|0
1588730400000|2020-05-06 02:00:00|7566.1|7535.9|7586.4|7556.2|7586.4|7556.2|7540.8|7510.6|0
1588734000000|2020-05-06 03:00:00|7585.8|7555.6|7573.5|7543.3|7593.5|7563.1|7563.2|7533|0
1588737600000|2020-05-06 04:00:00|7568.8|7538.6|7606.1|7575.7|7606.1|7575.7|7568.8|7538.6|0
1588741200000|2020-05-06 05:00:00|7604.7|7574.3|7632.8|7602.4|7654.3|7623.7|7604.7|7574.3|0
1588809600000|2020-05-07 00:00:00|7649.3|7618.7|7645.9|7615.3|7672.1|7641.5|7622|7591.6|0
1588813200000|2020-05-07 01:00:00|7641.4|7610.8|7624.1|7593.7|7661.8|7631.2|7624.1|7593.7|0
1588816800000|2020-05-07 02:00:00|7625.3|7594.9|7562.9|7532.7|7627|7596.6|7557|7526.8|0
1588820400000|2020-05-07 03:00:00|7563.2|7533|7551|7520.8|7592.8|7562.4|7544.7|7514.5|0
1588824000000|2020-05-07 04:00:00|7543.8|7513.6|7544.2|7514|7557.5|7527.3|7535.2|7505.2|0
1588827600000|2020-05-07 05:00:00|7548|7517.8|7538.5|7508.5|7550.6|7520.4|7535.5|7505.5|0
1588896000000|2020-05-08 00:00:00|7574.1|7543.9|7610.7|7580.3|7614.1|7583.7|7564.7|7534.5|0
1588899600000|2020-05-08 01:00:00|7612|7581.6|7598.1|7567.7|7624.3|7593.9|7598.1|7567.7|0
1588903200000|2020-05-08 02:00:00|7596|7565.6|7620.9|7590.5|7625.7|7595.3|7589.3|7559.1|0
1588906800000|2020-05-08 03:00:00|7622.5|7592.1|7633.4|7603|7633.4|7603|7606.8|7576.4|0
1588910400000|2020-05-08 04:00:00|7630.9|7600.5|7649.6|7619|7655.4|7624.8|7615.9|7585.5|0
1588914000000|2020-05-08 05:00:00|7650.1|7619.5|7637.7|7607.3|7665|7634.4|7626.1|7595.7|0
1589155200000|2020-05-11 00:00:00|7686|7655.4|7724.6|7693.8|7734|7703.2|7678.6|7648|0
1589158800000|2020-05-11 01:00:00|7723.8|7693|7754.6|7723.6|7762.1|7731.1|7717.6|7686.8|0
1589162400000|2020-05-11 02:00:00|7757.5|7726.5|7752.2|7721.2|7783.5|7752.5|7752.2|7721.2|0
1589166000000|2020-05-11 03:00:00|7750.1|7719.1|7775.6|7744.6|7775.6|7744.6|7729.1|7698.3|0
1589169600000|2020-05-11 04:00:00|7778.5|7747.5|7789.2|7758.2|7789.6|7758.6|7762.1|7731.1|0
1589173200000|2020-05-11 05:00:00|7787.7|7756.7|7778.7|7747.7|7800|7768.8|7770.1|7739.1|0
1589241600000|2020-05-12 00:00:00|7680.2|7649.6|7634.5|7604.1|7717.7|7686.9|7612.5|7582.1|0
1589245200000|2020-05-12 01:00:00|7633.3|7602.9|7642.3|7611.7|7652.9|7622.3|7630.9|7600.5|0
1589248800000|2020-05-12 02:00:00|7643.9|7613.3|7655.2|7624.6|7666.4|7635.8|7640.4|7609.8|0
1589252400000|2020-05-12 03:00:00|7654.3|7623.7|7660.8|7630.2|7662.8|7632.2|7631.1|7600.7|0
1589256000000|2020-05-12 04:00:00|7658.7|7628.1|7674.6|7644|7683.8|7653.2|7656.6|7626|0
1589259600000|2020-05-12 05:00:00|7678.6|7648|7627.9|7597.5|7683.8|7653.2|7603.4|7573|0
1589328000000|2020-05-13 00:00:00|7535.5|7505.5|7517.5|7487.5|7538.1|7508.1|7492.6|7462.6|0
1589331600000|2020-05-13 01:00:00|7523.7|7493.7|7501.4|7471.4|7536.1|7506.1|7490.2|7460.2|0
1589335200000|2020-05-13 02:00:00|7502.6|7472.6|7522.8|7492.8|7524.1|7494.1|7474.6|7444.8|0
1589338800000|2020-05-13 03:00:00|7527.8|7497.8|7559.8|7529.6|7564.8|7534.6|7512.5|7482.5|0
1589342400000|2020-05-13 04:00:00|7561.1|7530.9|7583.9|7553.7|7592|7561.6|7552|7521.8|0
1589346000000|2020-05-13 05:00:00|7590.2|7559.9|7572|7541.8|7597.5|7567.1|7535.4|7505.4|0
1589414400000|2020-05-14 00:00:00|7632.1|7601.7|7596|7565.6|7639.1|7608.7|7594.3|7563.9|0
1589418000000|2020-05-14 01:00:00|7597.7|7567.3|7604.2|7573.8|7633.6|7603.2|7582.1|7551.9|0
1589421600000|2020-05-14 02:00:00|7602.9|7572.5|7605.7|7575.3|7633.9|7603.5|7583.4|7553.2|0
1589425200000|2020-05-14 03:00:00|7611.1|7580.7|7598.4|7568|7615.3|7584.9|7588.7|7558.5|0
1589428800000|2020-05-14 04:00:00|7602.1|7571.7|7568.9|7538.7|7606.3|7575.9|7562.3|7532.1|0
1589432400000|2020-05-14 05:00:00|7566.7|7536.5|7545.8|7515.6|7592.2|7561.8|7545.8|7515.6|0
1589414400000|2020-05-14 00:00:00|7632.1|7601.7|7596|7565.6|7639.1|7608.7|7594.3|7563.9|0
1589418000000|2020-05-14 01:00:00|7597.7|7567.3|7604.2|7573.8|7633.6|7603.2|7582.1|7551.9|0
1589421600000|2020-05-14 02:00:00|7602.9|7572.5|7605.7|7575.3|7633.9|7603.5|7583.4|7553.2|0
1589425200000|2020-05-14 03:00:00|7611.1|7580.7|7598.4|7568|7615.3|7584.9|7588.7|7558.5|0
1589428800000|2020-05-14 04:00:00|7602.1|7571.7|7568.9|7538.7|7606.3|7575.9|7562.3|7532.1|0
1589432400000|2020-05-14 05:00:00|7566.7|7536.5|7545.8|7515.6|7592.2|7561.8|7545.8|7515.6|0
1589500800000|2020-05-15 00:00:00|7586.9|7556.7|7590.3|7559.9|7625.5|7595.1|7574.8|7544.6|0
1589504400000|2020-05-15 01:00:00|7587.7|7557.5|7596.4|7566|7609.3|7578.9|7565.3|7535.1|0
1589508000000|2020-05-15 02:00:00|7591.4|7561|7596.6|7566.2|7609.8|7579.4|7574|7543.8|0
1589511600000|2020-05-15 03:00:00|7597.8|7567.4|7588|7557.8|7602.4|7572|7540.5|7510.3|0
1589515200000|2020-05-15 04:00:00|7586.7|7556.5|7643.8|7613.2|7643.8|7613.2|7585.4|7555.2|0
1589518800000|2020-05-15 05:00:00|7646.7|7616.1|7636.4|7606|7672.8|7642.2|7624.4|7594|0
1589760000000|2020-05-18 00:00:00|7683.9|7653.3|7660.3|7629.7|7683.9|7653.3|7635.5|7605.1|0
1589763600000|2020-05-18 01:00:00|7657.4|7626.8|7664.7|7634.1|7671|7640.4|7627.5|7597.1|0
1589767200000|2020-05-18 02:00:00|7663.8|7633.2|7642.3|7611.7|7678.4|7647.8|7632|7601.6|0
1589770800000|2020-05-18 03:00:00|7637.2|7606.8|7624.1|7593.7|7651.7|7621.1|7603.9|7573.5|0
1589774400000|2020-05-18 04:00:00|7621|7590.6|7650.4|7619.8|7652.4|7621.8|7619.6|7589.2|0
1589778000000|2020-05-18 05:00:00|7654.5|7623.9|7615.7|7585.3|7658.6|7628|7608.2|7577.8|0
1589846400000|2020-05-19 00:00:00|7781.9|7750.9|7769.4|7738.4|7795.1|7763.9|7745.6|7714.6|0
1589850000000|2020-05-19 01:00:00|7774.9|7743.9|7758.3|7727.3|7774.9|7743.9|7734|7703.2|0
1589853600000|2020-05-19 02:00:00|7753.8|7722.8|7725.6|7694.8|7761.3|7730.3|7719.8|7689|0
1589857200000|2020-05-19 03:00:00|7728.7|7697.9|7687.2|7656.6|7728.7|7697.9|7685.1|7654.5|0
1589860800000|2020-05-19 04:00:00|7684.3|7653.7|7727.8|7697|7737.5|7706.7|7684.3|7653.7|0
1589864400000|2020-05-19 05:00:00|7725.8|7695|7752.6|7721.6|7767.4|7736.4|7717.2|7686.4|0
1589932800000|2020-05-20 00:00:00|7676.5|7645.9|7608.2|7577.8|7698.9|7668.1|7582.5|7552.3|0
1589936400000|2020-05-20 01:00:00|7606.6|7576.2|7646.6|7616|7652.7|7622.1|7596.7|7566.3|0
1589940000000|2020-05-20 02:00:00|7642.2|7611.6|7636.6|7606.2|7642.2|7611.6|7613.8|7583.4|0
1589943600000|2020-05-20 03:00:00|7641.1|7610.5|7679.5|7648.9|7681.2|7650.6|7632.1|7601.7|0
1589947200000|2020-05-20 04:00:00|7676.5|7645.9|7663.5|7632.9|7709.4|7678.6|7663.5|7632.9|0
1589950800000|2020-05-20 05:00:00|7662|7631.4|7678|7647.4|7688.7|7658.1|7651|7620.4|0
1590019200000|2020-05-21 00:00:00|7651.3|7620.7|7640.7|7610.1|7658.1|7627.5|7603|7572.6|0
1590022800000|2020-05-21 01:00:00|7633.6|7603.2|7575.9|7545.7|7633.6|7603.2|7573|7542.8|0
1590026400000|2020-05-21 02:00:00|7576.3|7546.1|7544|7513.8|7576.3|7546.1|7530.2|7500.2|0
1590030000000|2020-05-21 03:00:00|7549.8|7519.6|7547.6|7517.4|7561|7530.8|7533.5|7503.5|0
1590033600000|2020-05-21 04:00:00|7550.3|7520.1|7558.6|7528.4|7558.6|7528.4|7525.2|7495.2|0
1590037200000|2020-05-21 05:00:00|7559.4|7529.2|7554.1|7523.9|7577.1|7546.9|7530.6|7500.6|0
1590105600000|2020-05-22 00:00:00|7505.3|7475.3|7528.3|7498.3|7533.2|7503.2|7476.6|7446.8|0
1590109200000|2020-05-22 01:00:00|7529.8|7499.8|7506.6|7476.6|7550.8|7520.6|7497.2|7467.2|0
1590112800000|2020-05-22 02:00:00|7509.7|7479.7|7492.9|7462.9|7509.7|7479.7|7468.5|7438.7|0
1590116400000|2020-05-22 03:00:00|7495.2|7465.2|7508.1|7478.1|7513.3|7483.3|7494.4|7464.4|0
1590120000000|2020-05-22 04:00:00|7514.3|7484.3|7466|7436.2|7514.3|7484.3|7466|7436.2|0
1590123600000|2020-05-22 05:00:00|7469.8|7440|7506.3|7476.3|7506.3|7476.3|7464|7434.2|0
1590451200000|2020-05-26 00:00:00|7622.9|7592.5|7681.8|7651.2|7698.5|7667.7|7622.9|7592.5|0
1590454800000|2020-05-26 01:00:00|7680.4|7649.8|7738.8|7708|7753.8|7722.8|7668.8|7638.2|0
1590458400000|2020-05-26 02:00:00|7748|7717|7699.6|7668.8|7768.7|7737.7|7693.5|7662.7|0
1590462000000|2020-05-26 03:00:00|7703.4|7672.6|7715.9|7685.1|7720|7689.2|7688|7657.4|0
1590465600000|2020-05-26 04:00:00|7716.4|7685.6|7697.4|7666.6|7771|7740|7696.3|7665.5|0
1590469200000|2020-05-26 05:00:00|7697.5|7666.7|7685.5|7654.9|7710.2|7679.4|7664.9|7634.3|0
1590537600000|2020-05-27 00:00:00|7557.6|7527.4|7578.8|7548.6|7617.7|7587.3|7552.6|7522.4|0
1590541200000|2020-05-27 01:00:00|7586|7555.8|7522.5|7492.5|7595|7564.6|7515.8|7485.8|0
1590544800000|2020-05-27 02:00:00|7524.6|7494.6|7556.2|7526|7558|7527.8|7497.6|7467.6|0
1590548400000|2020-05-27 03:00:00|7557|7526.8|7622.9|7592.5|7631.3|7600.9|7554.7|7524.5|0
1590552000000|2020-05-27 04:00:00|7624.4|7594|7610.1|7579.7|7630.6|7600.2|7592.2|7561.8|0
1590555600000|2020-05-27 05:00:00|7608.5|7578.1|7586.2|7556|7614.3|7583.9|7574.3|7544.1|0
1590624000000|2020-05-28 00:00:00|7651.8|7621.2|7739.9|7709.1|7739.9|7709.1|7629.5|7599.1|0
1590627600000|2020-05-28 01:00:00|7743.7|7712.7|7806|7774.8|7819.8|7788.6|7739.9|7709.1|0
1590631200000|2020-05-28 02:00:00|7808.4|7777.2|7783.8|7752.8|7824.4|7793.2|7780.1|7749.1|0
1590634800000|2020-05-28 03:00:00|7782.9|7751.9|7725.5|7694.7|7791.4|7760.2|7718.1|7687.3|0
1590638400000|2020-05-28 04:00:00|7722.2|7691.4|7753.3|7722.3|7770.6|7739.6|7716|7685.2|0
1590642000000|2020-05-28 05:00:00|7754.6|7723.6|7753.8|7722.8|7765.4|7734.4|7732.2|7701.4|0
1590710400000|2020-05-29 00:00:00|7708.1|7677.3|7686.3|7655.7|7712.1|7681.3|7664.4|7633.8|0
1590714000000|2020-05-29 01:00:00|7678.8|7648.2|7701.4|7670.6|7722.3|7691.5|7677.6|7647|0
1590717600000|2020-05-29 02:00:00|7701.9|7671.1|7704.1|7673.3|7728.5|7697.7|7675.6|7645|0
1590721200000|2020-05-29 03:00:00|7702.4|7671.6|7735.2|7704.4|7745.2|7714.2|7701.2|7670.4|0
1590724800000|2020-05-29 04:00:00|7733.5|7702.7|7779.1|7748.1|7801.9|7770.7|7733.5|7702.7|0
1590728400000|2020-05-29 05:00:00|7783.2|7752.2|7761.4|7730.4|7797.3|7766.1|7758.9|7727.9|0
1590969600000|2020-06-01 00:00:00|7646.8|7616.2|7651.6|7621|7680.1|7649.5|7607.3|7576.9|0
1590973200000|2020-06-01 01:00:00|7648.7|7618.1|7685.6|7655|7697.7|7666.9|7640.5|7609.9|0
1590976800000|2020-06-01 02:00:00|7684|7653.4|7652.4|7621.8|7684.8|7654.2|7646.5|7615.9|0
1590980400000|2020-06-01 03:00:00|7648.7|7618.1|7664.9|7634.3|7697.8|7667|7648.7|7618.1|0
1590984000000|2020-06-01 04:00:00|7663.2|7632.6|7682.6|7652|7682.6|7652|7658.6|7628|0
1590987600000|2020-06-01 05:00:00|7672.2|7641.6|7697.3|7666.5|7709.4|7678.6|7667.8|7637.2|0
1591056000000|2020-06-02 00:00:00|7633.8|7603.4|7656.5|7625.9|7672.2|7641.6|7633.8|7603.4|0
1591059600000|2020-06-02 01:00:00|7665.6|7635|7697.6|7666.8|7724.1|7693.3|7665.6|7635|0
1591063200000|2020-06-02 02:00:00|7702.1|7671.3|7702.3|7671.5|7716.4|7685.6|7660.9|7630.3|0
1591066800000|2020-06-02 03:00:00|7697.7|7666.9|7730.4|7699.6|7735|7704.2|7695.7|7664.9|0
1591070400000|2020-06-02 04:00:00|7727.8|7697|7745.9|7714.9|7748.8|7717.8|7709.8|7679|0
1591074000000|2020-06-02 05:00:00|7745.1|7714.1|7776|7745|7782.6|7751.6|7731.3|7700.5|0
1591142400000|2020-06-03 00:00:00|7801.1|7769.9|7738.8|7708|7801.1|7769.9|7726.4|7695.6|0
1591146000000|2020-06-03 01:00:00|7741.8|7710.8|7756.2|7725.2|7780.4|7749.4|7735.4|7704.6|0
1591149600000|2020-06-03 02:00:00|7761.4|7730.4|7741.7|7710.7|7776.5|7745.5|7723.2|7692.4|0
1591153200000|2020-06-03 03:00:00|7742.5|7711.5|7755.7|7724.7|7772.3|7741.3|7738.6|7707.8|0
1591156800000|2020-06-03 04:00:00|7754.3|7723.3|7771.8|7740.8|7780.5|7749.5|7742.8|7711.8|0
1591160400000|2020-06-03 05:00:00|7776.1|7745.1|7808.5|7777.3|7818.5|7787.3|7768.5|7737.5|0
1591228800000|2020-06-04 00:00:00|7851.2|7819.8|7874.9|7843.5|7888.6|7857.2|7843.9|7812.5|0
1591232400000|2020-06-04 01:00:00|7877.9|7846.5|7866.5|7835.1|7892.2|7860.6|7859.1|7827.7|0
1591236000000|2020-06-04 02:00:00|7868.3|7836.9|7850.9|7819.5|7868.3|7836.9|7840.7|7809.4|0
1591239600000|2020-06-04 03:00:00|7855.4|7824|7869.8|7838.4|7869.8|7838.4|7836.7|7805.5|0
1591243200000|2020-06-04 04:00:00|7875|7843.6|7931.9|7900.3|7931.9|7900.3|7875|7843.6|0
1591246800000|2020-06-04 05:00:00|7932.7|7901.1|7861.9|7830.5|7944.7|7912.9|7857.2|7825.8|0
1591315200000|2020-06-05 00:00:00|7761.8|7730.8|7807|7775.8|7813.2|7782|7756.7|7725.7|0
1591318800000|2020-06-05 01:00:00|7808.6|7777.4|7802.4|7771.2|7833.3|7802.1|7785.2|7754.2|0
1591322400000|2020-06-05 02:00:00|7800.3|7769.1|7793.5|7762.3|7804.7|7773.5|7752.8|7721.8|0
1591326000000|2020-06-05 03:00:00|7792.7|7761.5|7777.7|7746.7|7807.8|7776.6|7777.4|7746.4|0
1591329600000|2020-06-05 04:00:00|7780.3|7749.3|7778.7|7747.7|7798.1|7766.9|7757.7|7726.7|0
1591333200000|2020-06-05 05:00:00|7775.8|7744.8|7773|7742|7804.1|7772.9|7757.7|7726.7|0
1591660800000|2020-06-09 00:00:00|7889.6|7858.2|7922.8|7891.2|7955.3|7923.5|7874.3|7842.9|0
1591664400000|2020-06-09 01:00:00|7919.6|7888|7939.8|7908.2|7950.2|7918.4|7902.7|7871.1|0
1591668000000|2020-06-09 02:00:00|7936.5|7904.9|7893|7861.4|7946.9|7915.1|7882.6|7851.2|0
1591671600000|2020-06-09 03:00:00|7890.9|7859.3|7912.7|7881.1|7912.7|7881.1|7881.3|7849.9|0
1591675200000|2020-06-09 04:00:00|7911.4|7879.8|7891.5|7859.9|7923.7|7892.1|7890.6|7859.2|0
1591678800000|2020-06-09 05:00:00|7890.1|7858.7|7917.5|7885.9|7917.5|7885.9|7884.8|7853.4|0
1591747200000|2020-06-10 00:00:00|7944.3|7912.5|7949.4|7917.6|7956.5|7924.7|7914.4|7882.8|0
1591750800000|2020-06-10 01:00:00|7950.9|7919.1|7951.6|7919.8|7968.5|7936.7|7933.2|7901.6|0
1591754400000|2020-06-10 02:00:00|7952.9|7921.1|7960.8|7929|7978.1|7946.3|7938.6|7907|0
1591758000000|2020-06-10 03:00:00|7963.7|7931.9|8001.9|7969.9|8003.4|7971.4|7959.1|7927.3|0
1591761600000|2020-06-10 04:00:00|8007.8|7975.8|8030.3|7998.3|8038.9|8006.9|7990.6|7958.8|0
1591765200000|2020-06-10 05:00:00|8027.6|7995.6|8014.9|7982.9|8027.6|7995.6|7991.3|7959.3|0
1591833600000|2020-06-11 00:00:00|7878.2|7846.8|7934.3|7902.7|7936.9|7905.3|7873.6|7842.2|0
1591837200000|2020-06-11 01:00:00|7941.4|7909.6|7855.8|7824.4|7949.3|7917.5|7855.8|7824.4|0
1591840800000|2020-06-11 02:00:00|7857.4|7826|7812.3|7781.1|7859.5|7828.1|7810.2|7779|0
1591844400000|2020-06-11 03:00:00|7807.7|7776.5|7780.7|7749.7|7814.7|7783.5|7780.7|7749.7|0
1591848000000|2020-06-11 04:00:00|7772|7741|7795.2|7764|7800.9|7769.7|7746.5|7715.5|0
1591851600000|2020-06-11 05:00:00|7801.6|7770.4|7805|7773.8|7828.5|7797.3|7797.9|7766.7|0
1591920000000|2020-06-12 00:00:00|7787.2|7756.2|7767.6|7736.6|7788|7757|7719.2|7688.4|0
1591923600000|2020-06-12 01:00:00|7766|7735|7739.9|7709.1|7797.5|7766.3|7726.1|7695.3|0
1591927200000|2020-06-12 02:00:00|7738.2|7707.4|7719|7688.2|7748.4|7717.4|7711.9|7681.1|0
1591930800000|2020-06-12 03:00:00|7722.2|7691.4|7717.3|7686.5|7730.4|7699.6|7691.2|7660.4|0
1591934400000|2020-06-12 04:00:00|7721|7690.2|7692.7|7661.9|7730.9|7700.1|7666.4|7635.8|0
1591938000000|2020-06-12 05:00:00|7693.4|7662.6|7753.6|7722.6|7763.8|7732.8|7691.4|7660.6|0
1592179200000|2020-06-15 00:00:00|7676|7645.4|7672.1|7641.5|7708|7677.2|7665.9|7635.3|0
1592182800000|2020-06-15 01:00:00|7662.6|7632|7685.1|7654.5|7685.1|7654.5|7627|7596.6|0
1592186400000|2020-06-15 02:00:00|7683.1|7652.5|7709.6|7678.8|7723|7692.2|7679.8|7649.2|0
1592190000000|2020-06-15 03:00:00|7708|7677.2|7691|7660.2|7721.2|7690.4|7685.5|7654.9|0
1592193600000|2020-06-15 04:00:00|7687.9|7657.3|7667.6|7637|7712|7681.2|7664.4|7633.8|0
1592197200000|2020-06-15 05:00:00|7663.1|7632.5|7647.5|7616.9|7677.2|7646.6|7628.1|7597.7|0
1592265600000|2020-06-16 00:00:00|7762.1|7731.1|7764.6|7733.6|7780.3|7749.3|7707.9|7677.1|0
1592269200000|2020-06-16 01:00:00|7765.5|7734.5|7689.2|7658.6|7767.6|7736.6|7681.7|7651.1|0
1592272800000|2020-06-16 02:00:00|7690.9|7660.1|7753.9|7722.9|7762|7731|7672.8|7642.2|0
1592276400000|2020-06-16 03:00:00|7758.8|7727.8|7748|7717|7777.6|7746.6|7745.8|7714.8|0
1592280000000|2020-06-16 04:00:00|7746.5|7715.5|7793.4|7762.2|7799.6|7768.4|7738.7|7707.9|0
1592283600000|2020-06-16 05:00:00|7784.8|7753.8|7767.7|7736.7|7815.4|7784.2|7765.2|7734.2|0
1592352000000|2020-06-17 00:00:00|7825.2|7794|7772.4|7741.4|7839.9|7808.7|7762.9|7731.9|0
1592355600000|2020-06-17 01:00:00|7774.3|7743.3|7746.4|7715.4|7786.6|7755.6|7742.6|7711.6|0
1592359200000|2020-06-17 02:00:00|7745.1|7714.1|7747.2|7716.2|7756.6|7725.6|7723.5|7692.7|0
1592362800000|2020-06-17 03:00:00|7748.9|7717.9|7767.1|7736.1|7770.2|7739.2|7748.2|7717.2|0
1592366400000|2020-06-17 04:00:00|7771.7|7740.7|7763|7732|7799.1|7767.9|7763|7732|0
1592370000000|2020-06-17 05:00:00|7766.3|7735.3|7786|7755|7801.3|7770.1|7761.2|7730.2|0
1592438400000|2020-06-18 00:00:00|7762|7731|7788.2|7757.2|7837.1|7805.9|7754.2|7723.2|0
1592442000000|2020-06-18 01:00:00|7785.7|7754.7|7772.8|7741.8|7804.4|7773.2|7748.1|7717.1|0
1592445600000|2020-06-18 02:00:00|7769.9|7738.9|7783.6|7752.6|7785.2|7754.2|7757|7726|0
1592449200000|2020-06-18 03:00:00|7782|7751|7864.3|7832.9|7864.3|7832.9|7781.7|7750.7|0
1592452800000|2020-06-18 04:00:00|7858.2|7826.8|7848.4|7817|7866.7|7835.3|7836.9|7805.7|0
1592456400000|2020-06-18 05:00:00|7852.3|7820.9|7820.6|7789.4|7852.3|7820.9|7814.1|7782.9|0
1592524800000|2020-06-19 00:00:00|7896.4|7864.8|7865.1|7833.7|7896.4|7864.8|7848.3|7816.9|0
1592528400000|2020-06-19 01:00:00|7873.5|7842.1|7857|7825.6|7882.2|7850.8|7834|7802.8|0
1592532000000|2020-06-19 02:00:00|7861.1|7829.7|7896.7|7865.1|7896.7|7865.1|7845|7813.6|0
1592535600000|2020-06-19 03:00:00|7893.8|7862.2|7893.1|7861.5|7896.7|7865.1|7870.3|7838.9|0
1592539200000|2020-06-19 04:00:00|7892.3|7860.7|7872.3|7840.9|7918.1|7886.5|7869.3|7837.9|0
1592542800000|2020-06-19 05:00:00|7875.4|7844|7803|7771.8|7876.7|7845.3|7802.2|7771|0
1592784000000|2020-06-22 00:00:00|7757.7|7726.7|7786.3|7755.3|7786.3|7755.3|7748|7717|0
1592787600000|2020-06-22 01:00:00|7782.8|7751.8|7799.5|7768.3|7829.8|7798.6|7774.6|7743.6|0
1592791200000|2020-06-22 02:00:00|7801.1|7769.9|7783.7|7752.7|7807.8|7776.6|7773.9|7742.9|0
1592794800000|2020-06-22 03:00:00|7786.5|7755.5|7793.3|7762.1|7817.1|7785.9|7773.9|7742.9|0
1592798400000|2020-06-22 04:00:00|7785.1|7754.1|7767|7736|7793.3|7762.1|7745.5|7714.5|0
1592802000000|2020-06-22 05:00:00|7766.5|7735.5|7722.8|7692|7767.7|7736.7|7712.5|7681.7|0
1592870400000|2020-06-23 00:00:00|7741.4|7710.4|7720.5|7689.7|7759.9|7728.9|7719|7688.2|0
1592874000000|2020-06-23 01:00:00|7722|7691.2|7672.3|7641.7|7731|7700.2|7626|7595.6|0
1592877600000|2020-06-23 02:00:00|7688.2|7657.6|7699.8|7669|7724.7|7693.9|7671.7|7641.1|0
1592881200000|2020-06-23 03:00:00|7696|7665.2|7713.3|7682.5|7736|7705.2|7693.7|7662.9|0
1592884800000|2020-06-23 04:00:00|7711.7|7680.9|7735.8|7705|7759.1|7728.1|7708.9|7678.1|0
1592888400000|2020-06-23 05:00:00|7733.7|7702.9|7700.4|7669.6|7749.5|7718.5|7691.4|7660.6|0
1592956800000|2020-06-24 00:00:00|7743.9|7712.9|7794.1|7762.9|7800|7768.8|7729.8|7699|0
1592960400000|2020-06-24 01:00:00|7793.3|7762.1|7770.6|7739.6|7812.8|7781.6|7768.5|7737.5|0
1592964000000|2020-06-24 02:00:00|7776.5|7745.5|7800.6|7769.4|7818.1|7786.9|7773.6|7742.6|0
1592967600000|2020-06-24 03:00:00|7800.5|7769.3|7839.8|7808.6|7846.4|7815|7800.5|7769.3|0
1592971200000|2020-06-24 04:00:00|7839.1|7807.9|7846.1|7814.7|7849|7817.6|7816.4|7785.2|0
1592974800000|2020-06-24 05:00:00|7848.2|7816.8|7884.1|7852.7|7887.9|7856.5|7836.3|7805.1|0
1593043200000|2020-06-25 00:00:00|7793.6|7762.4|7807.2|7776|7814.5|7783.3|7775.4|7744.4|0
1593046800000|2020-06-25 01:00:00|7808.6|7777.4|7711.4|7680.6|7808.6|7777.4|7711.4|7680.6|0
1593050400000|2020-06-25 02:00:00|7715.9|7685.1|7716.3|7685.5|7731.4|7700.6|7709.2|7678.4|0
1593054000000|2020-06-25 03:00:00|7711|7680.2|7709.1|7678.3|7730.5|7699.7|7703|7672.2|0
1593057600000|2020-06-25 04:00:00|7710.7|7679.9|7678.5|7647.9|7713.5|7682.7|7673.9|7643.3|0
1593061200000|2020-06-25 05:00:00|7677|7646.4|7674.2|7643.6|7701.5|7670.7|7663.2|7632.6|0
1593129600000|2020-06-26 00:00:00|7701.7|7670.9|7657.1|7626.5|7712.3|7681.5|7652.4|7621.8|0
1593133200000|2020-06-26 01:00:00|7661.6|7631|7655.8|7625.2|7680.3|7649.7|7644.2|7613.6|0
1593136800000|2020-06-26 02:00:00|7657.4|7626.8|7634.1|7603.7|7667.9|7637.3|7630.5|7600.1|0
1593140400000|2020-06-26 03:00:00|7629.6|7599.2|7658.4|7627.8|7661.9|7631.3|7614.3|7583.9|0
1593144000000|2020-06-26 04:00:00|7659.8|7629.2|7710.2|7679.4|7726.1|7695.3|7658.4|7627.8|0
1593147600000|2020-06-26 05:00:00|7711.7|7680.9|7695.7|7664.9|7726|7695.2|7682.5|7651.9|0
1593388800000|2020-06-29 00:00:00|7553.9|7523.7|7512|7482|7569.7|7539.5|7501.4|7471.4|0
1593392400000|2020-06-29 01:00:00|7506.1|7476.1|7536.6|7506.6|7537.4|7507.4|7483.8|7454|0
1593396000000|2020-06-29 02:00:00|7538.2|7508.2|7509.9|7479.9|7538.2|7508.2|7502.8|7472.8|0
1593399600000|2020-06-29 03:00:00|7506.4|7476.4|7484.1|7454.3|7514.5|7484.5|7476.7|7446.9|0
1593403200000|2020-06-29 04:00:00|7485.6|7455.8|7486.6|7456.8|7525.5|7495.5|7480.3|7450.5|0
1593406800000|2020-06-29 05:00:00|7489.6|7459.8|7533.5|7503.5|7533.5|7503.5|7488|7458.2|0
1593475200000|2020-06-30 00:00:00|7635.4|7605|7672.8|7642.2|7682.1|7651.5|7627.2|7596.8|0
1593478800000|2020-06-30 01:00:00|7670.5|7639.9|7630.3|7599.9|7679.2|7648.6|7630.3|7599.9|0
1593482400000|2020-06-30 02:00:00|7627.3|7596.9|7637.3|7606.9|7655.2|7624.6|7627.3|7596.9|0
1593486000000|2020-06-30 03:00:00|7639.5|7609.1|7622.6|7592.2|7642.4|7611.8|7615.7|7585.3|0
1593489600000|2020-06-30 04:00:00|7620.2|7589.8|7624.6|7594.2|7644.1|7613.5|7607.5|7577.1|0
1593493200000|2020-06-30 05:00:00|7623|7592.6|7652.5|7621.9|7685.1|7654.5|7623|7592.6|0
1593561600000|2020-07-01 00:00:00|7603.5|7573.1|7605.5|7575.1|7606.3|7575.9|7572.5|7542.3|0
1593565200000|2020-07-01 01:00:00|7612.4|7582|7609.4|7579|7644|7613.4|7607.3|7576.9|0
1593568800000|2020-07-01 02:00:00|7603.5|7573.1|7613.2|7582.8|7625.5|7595.1|7601.8|7571.4|0
1593572400000|2020-07-01 03:00:00|7614.7|7584.3|7589.7|7559.5|7614.7|7584.3|7561.4|7531.2|0
1593576000000|2020-07-01 04:00:00|7590.6|7560.2|7658.8|7628.2|7664.5|7633.9|7590.6|7560.2|0
1593579600000|2020-07-01 05:00:00|7657.2|7626.6|7626.1|7595.7|7659.5|7628.9|7611.3|7580.9|0
1593648000000|2020-07-02 00:00:00|7721.6|7690.8|7683.7|7653.1|7734.9|7704.1|7682.8|7652.2|0
1593651600000|2020-07-02 01:00:00|7685.8|7655.2|7711.8|7681|7719.9|7689.1|7656.4|7625.8|0
1593655200000|2020-07-02 02:00:00|7708.8|7678|7729.9|7699.1|7732.1|7701.3|7706.6|7675.8|0
1593658800000|2020-07-02 03:00:00|7735.1|7704.3|7733.8|7703|7763.7|7732.7|7720.4|7689.6|0
1593662400000|2020-07-02 04:00:00|7735.3|7704.5|7730.5|7699.7|7762.1|7731.1|7730|7699.2|0
1593666000000|2020-07-02 05:00:00|7731.1|7700.3|7754.4|7723.4|7757|7726|7727|7696.2|0
1593734400000|2020-07-03 00:00:00|7809.6|7778.4|7854.9|7823.5|7863.9|7832.5|7791.5|7760.3|0
1593738000000|2020-07-03 01:00:00|7850.2|7818.8|7776.9|7745.9|7853.3|7821.9|7770.9|7739.9|0
1593741600000|2020-07-03 02:00:00|7779.1|7748.1|7754.4|7723.4|7787.7|7756.7|7750.7|7719.7|0
1593745200000|2020-07-03 03:00:00|7756.6|7725.6|7780.1|7749.1|7793.4|7762.2|7750.4|7719.4|0
1593748800000|2020-07-03 04:00:00|7779.4|7748.4|7777.5|7746.5|7792|7760.8|7760.6|7729.6|0
1593752400000|2020-07-03 05:00:00|7777.6|7746.6|7807.3|7776.1|7813|7781.8|7770|7739|0
1593993600000|2020-07-06 00:00:00|7825|7793.8|7826.8|7795.6|7838.3|7807.1|7808.9|7777.7|0
1593997200000|2020-07-06 01:00:00|7828.2|7797|7855.6|7824.2|7863|7831.6|7817.2|7786|0
1594000800000|2020-07-06 02:00:00|7861.6|7830.2|7859.4|7828|7873.6|7842.2|7843.8|7812.4|0
1594004400000|2020-07-06 03:00:00|7859.9|7828.5|7836.9|7805.7|7875.2|7843.8|7836.9|7805.7|0
1594008000000|2020-07-06 04:00:00|7838.5|7807.3|7783.2|7752.2|7855.6|7824.2|7781.9|7750.9|0
1594011600000|2020-07-06 05:00:00|7782.4|7751.4|7835.8|7804.6|7851.3|7819.9|7776.3|7745.3|0
1594083600000|2020-07-07 01:00:00|7708.3|7677.5|7674.7|7644.1|7714.2|7683.4|7674.7|7644.1|0
1594087200000|2020-07-07 02:00:00|7673.1|7642.5|7695.5|7664.7|7695.5|7664.7|7656|7625.4|0
1594090800000|2020-07-07 03:00:00|7699.2|7668.4|7720.5|7689.7|7744.5|7713.5|7699.2|7668.4|0
1594094400000|2020-07-07 04:00:00|7719.7|7688.9|7726.5|7695.7|7727.2|7696.4|7693|7662.2|0
1594098000000|2020-07-07 05:00:00|7727.2|7696.4|7703.7|7672.9|7740.5|7709.6|7688.1|7657.5|0
1594166400000|2020-07-08 00:00:00|7687.8|7657.2|7706.8|7676|7741.4|7710.4|7687.8|7657.2|0
1594170000000|2020-07-08 01:00:00|7708.1|7677.3|7711.9|7681.1|7769|7738|7703.8|7673|0
1594173600000|2020-07-08 02:00:00|7705.2|7674.4|7732.1|7701.3|7732.1|7701.3|7700.9|7670.1|0
1594177200000|2020-07-08 03:00:00|7730.5|7699.7|7699.2|7668.4|7730.5|7699.7|7689|7658.4|0
1594180800000|2020-07-08 04:00:00|7703.7|7672.9|7629.7|7599.3|7707.5|7676.7|7615.8|7585.4|0
1594184400000|2020-07-08 05:00:00|7633.9|7603.5|7594.4|7564|7647.9|7617.3|7586.6|7556.4|0
1594252800000|2020-07-09 00:00:00|7582.4|7552.2|7606.4|7576|7619.1|7588.7|7559.8|7529.6|0
1594256400000|2020-07-09 01:00:00|7602.9|7572.5|7589.4|7559.2|7623.6|7593.2|7569.5|7539.3|0
1594260000000|2020-07-09 02:00:00|7593.2|7562.8|7605|7574.6|7622.3|7591.9|7588.6|7558.4|0
1594263600000|2020-07-09 03:00:00|7607.2|7576.8|7641.1|7610.5|7643.4|7612.8|7600.5|7570.1|0
1594267200000|2020-07-09 04:00:00|7647|7616.4|7640.5|7609.9|7652.5|7621.9|7622.6|7592.2|0
1594270800000|2020-07-09 05:00:00|7640.6|7610|7619.8|7589.4|7640.6|7610|7602.1|7571.7|0
1594339200000|2020-07-10 00:00:00|7564.7|7534.5|7592.2|7561.8|7601.2|7570.8|7549.6|7519.4|0
1594342800000|2020-07-10 01:00:00|7595.3|7564.9|7602.1|7571.7|7604.3|7573.9|7561.6|7531.4|0
1594346400000|2020-07-10 02:00:00|7597.6|7567.2|7596.3|7565.9|7612.6|7582.2|7591.9|7561.5|0
1594350000000|2020-07-10 03:00:00|7594.8|7564.4|7577.7|7547.5|7614.1|7583.7|7573.2|7543|0
1594353600000|2020-07-10 04:00:00|7578.5|7548.3|7578.5|7548.3|7586|7555.8|7564.6|7534.4|0
1594357200000|2020-07-10 05:00:00|7573.9|7543.7|7559.9|7529.7|7579.1|7548.9|7545.2|7515|0
1594598400000|2020-07-13 00:00:00|7632|7601.6|7695.4|7664.6|7696.2|7665.4|7624.4|7594|0
1594602000000|2020-07-13 01:00:00|7696.2|7665.4|7700.7|7669.9|7733.7|7702.9|7696.2|7665.4|0
1594605600000|2020-07-13 02:00:00|7697.8|7667|7707.5|7676.7|7714|7683.2|7663.2|7632.6|0
1594609200000|2020-07-13 03:00:00|7708.9|7678.1|7709.1|7678.3|7717|7686.2|7674.5|7643.9|0
1594612800000|2020-07-13 04:00:00|7707.5|7676.7|7725.7|7694.9|7742.2|7711.2|7707.5|7676.7|0
1594616400000|2020-07-13 05:00:00|7721.7|7690.9|7770.3|7739.3|7777.2|7746.2|7717.4|7686.6|0
1594684800000|2020-07-14 00:00:00|7690.1|7659.5|7675.5|7644.9|7701.4|7670.6|7667.8|7637.2|0
1594688400000|2020-07-14 01:00:00|7677.2|7646.6|7670.5|7639.9|7679.3|7648.7|7637.5|7607.1|0
1594692000000|2020-07-14 02:00:00|7671.4|7640.8|7698|7667.2|7702.5|7671.7|7633.7|7603.3|0
1594695600000|2020-07-14 03:00:00|7698.1|7667.3|7647.6|7617|7705.7|7674.9|7647.6|7617|0
1594699200000|2020-07-14 04:00:00|7642|7611.4|7642.6|7612|7650.4|7619.8|7625.7|7595.3|0
1594702800000|2020-07-14 05:00:00|7637.3|7606.9|7662.2|7631.6|7686.1|7655.5|7634.2|7603.8|0
1594771200000|2020-07-15 00:00:00|7691.5|7660.7|7700.6|7669.8|7732.1|7701.3|7681.1|7650.5|0
1594774800000|2020-07-15 01:00:00|7699|7668.2|7714.4|7683.6|7715.9|7685.1|7670.7|7640.1|0
1594778400000|2020-07-15 02:00:00|7712.9|7682.1|7736.6|7705.8|7742.2|7711.2|7710.7|7679.9|0
1594782000000|2020-07-15 03:00:00|7732.3|7701.5|7730.7|7699.9|7752.3|7721.3|7711.3|7680.5|0
1594785600000|2020-07-15 04:00:00|7732.3|7701.5|7803.8|7772.6|7804|7772.8|7732.3|7701.5|0
1594789200000|2020-07-15 05:00:00|7800.9|7769.7|7791.7|7760.5|7818.3|7787.1|7775.7|7744.7|0
1594857600000|2020-07-16 00:00:00|7798.7|7767.5|7761.1|7730.1|7821.9|7790.7|7752.7|7721.7|0
1594861200000|2020-07-16 01:00:00|7760.3|7729.3|7767.6|7736.6|7789.9|7758.9|7750.9|7719.9|0
1594864800000|2020-07-16 02:00:00|7767.7|7736.7|7701|7670.2|7772.2|7741.2|7692.1|7661.3|0
1594868400000|2020-07-16 03:00:00|7693.5|7662.7|7693.6|7662.8|7712.4|7681.6|7682.4|7651.8|0
1594872000000|2020-07-16 04:00:00|7689.7|7659.1|7712.6|7681.8|7720.8|7690|7674.9|7644.3|0
1594875600000|2020-07-16 05:00:00|7719.9|7689.1|7734.9|7704.1|7756.7|7725.7|7707.2|7676.4|0
1594944000000|2020-07-17 00:00:00|7764.9|7733.9|7800.7|7769.5|7809.6|7778.4|7764.9|7733.9|0
1594947600000|2020-07-17 01:00:00|7799.1|7767.9|7776|7745|7799.1|7767.9|7752.9|7721.9|0
1594951200000|2020-07-17 02:00:00|7775.1|7744.1|7744|7713|7780.3|7749.3|7739.4|7708.6|0
1594954800000|2020-07-17 03:00:00|7746.1|7715.1|7726.8|7696|7746.1|7715.1|7722.1|7691.3|0
1594958400000|2020-07-17 04:00:00|7728.4|7697.6|7731.2|7700.4|7738.7|7707.9|7723|7692.2|0
1594962000000|2020-07-17 05:00:00|7734|7703.2|7780.1|7749.1|7784.9|7753.9|7729.5|7698.7|0
1595203200000|2020-07-20 00:00:00|7837.5|7806.3|7826.1|7794.9|7846.9|7815.5|7812.4|7781.2|0
1595206800000|2020-07-20 01:00:00|7831.8|7800.6|7824.3|7793.1|7838.6|7807.4|7803.4|7772.2|0
1595210400000|2020-07-20 02:00:00|7820.6|7789.4|7787.3|7756.3|7832.3|7801.1|7786.4|7755.4|0
1595214000000|2020-07-20 03:00:00|7787.1|7756.1|7814.7|7783.5|7831.8|7800.6|7782.2|7751.2|0
1595217600000|2020-07-20 04:00:00|7817.5|7786.3|7785.9|7754.9|7841.7|7810.3|7780.6|7749.6|0
1595221200000|2020-07-20 05:00:00|7784.5|7753.5|7788.8|7757.8|7797|7765.8|7776.2|7745.2|0
1595289600000|2020-07-21 00:00:00|7769.4|7738.4|7770.4|7739.4|7773.3|7742.3|7721.4|7690.6|0
1595293200000|2020-07-21 01:00:00|7769.6|7738.6|7743.9|7712.9|7773.1|7742.1|7735.6|7704.8|0
1595296800000|2020-07-21 02:00:00|7747|7716|7791.5|7760.3|7800.7|7769.5|7747|7716|0
1595300400000|2020-07-21 03:00:00|7789.3|7758.3|7839.6|7808.4|7840.3|7809.1|7784.1|7753.1|0
1595304000000|2020-07-21 04:00:00|7840.3|7809.1|7877|7845.6|7882.6|7851.2|7837.5|7806.3|0
1595307600000|2020-07-21 05:00:00|7875|7843.6|7875.5|7844.1|7882.3|7850.9|7854|7822.6|0
1595376000000|2020-07-22 00:00:00|7785.2|7754.2|7747.6|7716.6|7793.2|7762|7743.5|7712.5|0
1595379600000|2020-07-22 01:00:00|7743.1|7712.1|7764.2|7733.2|7787.6|7756.6|7738.8|7708|0
1595383200000|2020-07-22 02:00:00|7767.2|7736.2|7770.1|7739.1|7771.6|7740.6|7743.2|7712.2|0
1595386800000|2020-07-22 03:00:00|7767.2|7736.2|7745|7714|7767.2|7736.2|7738.9|7708.1|0
1595390400000|2020-07-22 04:00:00|7744.4|7713.4|7718|7687.2|7750.8|7719.8|7697.7|7666.9|0
1595394000000|2020-07-22 05:00:00|7714.2|7683.4|7708.3|7677.5|7718.6|7687.8|7685.9|7655.3|0
1595462400000|2020-07-23 00:00:00|7705.7|7674.9|7703.3|7672.5|7714.9|7684.1|7688.8|7658.2|0
1595466000000|2020-07-23 01:00:00|7700.4|7669.6|7722.5|7691.7|7730.5|7699.7|7685.7|7655.1|0
1595469600000|2020-07-23 02:00:00|7722.3|7691.5|7720.1|7689.3|7732.8|7702|7691.8|7661|0
1595473200000|2020-07-23 03:00:00|7718.7|7687.9|7718.4|7687.6|7724.5|7693.7|7706.8|7676|0
1595476800000|2020-07-23 04:00:00|7717.7|7686.9|7683.1|7652.5|7717.7|7686.9|7672.8|7642.2|0
1595480400000|2020-07-23 05:00:00|7678.6|7648|7667|7636.4|7681.6|7651|7655.8|7625.2|0
1595548800000|2020-07-24 00:00:00|7705.7|7674.9|7686.8|7656.2|7710.9|7680.1|7650.3|7619.7|0
1595552400000|2020-07-24 01:00:00|7688.4|7657.8|7697|7666.2|7703.7|7672.9|7673.2|7642.6|0
1595556000000|2020-07-24 02:00:00|7695.5|7664.7|7709.3|7678.5|7715|7684.2|7693.2|7662.4|0
1595559600000|2020-07-24 03:00:00|7707.2|7676.4|7713.8|7683|7714.7|7683.9|7678|7647.4|0
1595563200000|2020-07-24 04:00:00|7712.5|7681.7|7711.8|7681|7738.3|7707.5|7711.7|7680.9|0
1595566800000|2020-07-24 05:00:00|7713.9|7683.1|7699.9|7669.1|7726.5|7695.7|7698.6|7667.8|0
1595808000000|2020-07-27 00:00:00|7698.6|7667.8|7720.1|7689.3|7723.9|7693.1|7683.8|7653.2|0
1595811600000|2020-07-27 01:00:00|7715.6|7684.8|7689.5|7658.9|7733.2|7702.4|7689.5|7658.9|0
1595815200000|2020-07-27 02:00:00|7685.9|7655.3|7675.8|7645.2|7694.1|7663.3|7656.6|7626|0
1595818800000|2020-07-27 03:00:00|7676|7645.4|7657.1|7626.5|7681.2|7650.6|7654.9|7624.3|0
1595822400000|2020-07-27 04:00:00|7657.9|7627.3|7676.5|7645.9|7680.4|7649.8|7655.5|7624.9|0
1595826000000|2020-07-27 05:00:00|7671.4|7640.8|7669.8|7639.2|7675.1|7644.5|7644.7|7614.1|0
1595894400000|2020-07-28 00:00:00|7695.3|7664.5|7741|7710|7763.1|7732.1|7695.3|7664.5|0
1595898000000|2020-07-28 01:00:00|7749.8|7718.8|7726|7695.2|7758.6|7727.6|7719.9|7689.1|0
1595901600000|2020-07-28 02:00:00|7721.4|7690.6|7678.5|7647.9|7727.1|7696.3|7674.2|7643.6|0
1595905200000|2020-07-28 03:00:00|7677.2|7646.6|7674.2|7643.6|7691.9|7661.1|7667.5|7636.9|0
1595908800000|2020-07-28 04:00:00|7667.4|7636.8|7685.8|7655.2|7691.9|7661.1|7666.7|7636.1|0
1595912400000|2020-07-28 05:00:00|7682|7651.4|7666.7|7636.1|7697.5|7666.7|7658.6|7628|0
1595980800000|2020-07-29 00:00:00|7730.9|7700.1|7754|7723|7755.8|7724.8|7719.6|7688.8|0
1595984400000|2020-07-29 01:00:00|7749|7718|7778.6|7747.6|7783.7|7752.7|7749|7718|0
1595988000000|2020-07-29 02:00:00|7780|7749|7751.5|7720.5|7792.9|7761.7|7747.6|7716.6|0
1595991600000|2020-07-29 03:00:00|7753.6|7722.6|7736|7705.2|7757.7|7726.7|7722.7|7691.9|0
1595995200000|2020-07-29 04:00:00|7730.2|7699.4|7743.8|7712.8|7764|7733|7730.2|7699.4|0
1595998800000|2020-07-29 05:00:00|7743|7712|7754.3|7723.3|7761.1|7730.1|7731.4|7700.6|0
1596067200000|2020-07-30 00:00:00|7781.2|7750.2|7762.3|7731.3|7781.2|7750.2|7744.2|7713.2|0
1596070800000|2020-07-30 01:00:00|7760.8|7729.8|7753.2|7722.2|7765.9|7734.9|7742.2|7711.2|0
1596074400000|2020-07-30 02:00:00|7754.8|7723.8|7788.5|7757.5|7791.6|7760.4|7734|7703.2|0
1596078000000|2020-07-30 03:00:00|7781.8|7750.8|7765.9|7734.9|7796.8|7765.6|7763.8|7732.8|0
1596081600000|2020-07-30 04:00:00|7762.2|7731.2|7738.2|7707.4|7762.2|7731.2|7722|7691.2|0
1596085200000|2020-07-30 05:00:00|7736.8|7706|7716.7|7685.9|7740.6|7709.6|7701.2|7670.4|0
1596153600000|2020-07-31 00:00:00|7700.5|7669.7|7641.6|7611|7710.9|7680.1|7638.5|7608.1|0
1596157200000|2020-07-31 01:00:00|7643.1|7612.5|7629.5|7599.1|7659.9|7629.3|7619.8|7589.4|0
1596160800000|2020-07-31 02:00:00|7631.1|7600.7|7622.5|7592.1|7632.9|7602.5|7601.2|7570.8|0
1596164400000|2020-07-31 03:00:00|7617.2|7586.8|7644.8|7614.2|7646|7615.4|7613.1|7582.7|0
1596168000000|2020-07-31 04:00:00|7648.4|7617.8|7635|7604.6|7650.7|7620.1|7618.7|7588.3|0
1596171600000|2020-07-31 05:00:00|7633.6|7603.2|7598|7567.6|7637.4|7607|7562.9|7532.7|0
1596412800000|2020-08-03 00:00:00|7580.9|7550.7|7590.7|7560.3|7627.2|7596.8|7578.7|7548.5|0
1596416400000|2020-08-03 01:00:00|7592.3|7561.9|7648|7617.4|7665.1|7634.5|7592.3|7561.9|0
1596420000000|2020-08-03 02:00:00|7646.5|7615.9|7660.1|7629.5|7665.5|7634.9|7639.6|7609.2|0
1596423600000|2020-08-03 03:00:00|7661.6|7631|7708.6|7677.8|7710|7679.2|7655.6|7625|0
1596427200000|2020-08-03 04:00:00|7704.2|7673.4|7663.1|7632.5|7713.5|7682.7|7652.7|7622.1|0
1596430800000|2020-08-03 05:00:00|7662.9|7632.3|7673.7|7643.1|7687|7656.4|7653.1|7622.5|0
1596499200000|2020-08-04 00:00:00|7753.9|7722.9|7750.6|7719.6|7777.5|7746.5|7713.8|7683|0
1596502800000|2020-08-04 01:00:00|7750.1|7719.1|7772.9|7741.9|7780.4|7749.4|7744.1|7713.1|0
1596506400000|2020-08-04 02:00:00|7772.1|7741.1|7738.5|7707.7|7772.9|7741.9|7727.7|7696.9|0
1596510000000|2020-08-04 03:00:00|7734.7|7703.9|7743.1|7712.1|7747.1|7716.1|7732.2|7701.4|0
1596513600000|2020-08-04 04:00:00|7740.9|7709.9|7733.4|7702.6|7751.7|7720.7|7713.9|7683.1|0
1596517200000|2020-08-04 05:00:00|7737.6|7706.8|7767.2|7736.2|7781.5|7750.5|7727.4|7696.6|0
1596585600000|2020-08-05 00:00:00|7680.8|7650.2|7663.6|7633|7691.8|7661|7656.3|7625.7|0
1596589200000|2020-08-05 01:00:00|7662.2|7631.6|7683.5|7652.9|7686.4|7655.8|7649|7618.4|0
1596592800000|2020-08-05 02:00:00|7686.4|7655.8|7712.6|7681.8|7716.3|7685.5|7675.8|7645.2|0
1596596400000|2020-08-05 03:00:00|7709.7|7678.9|7708.2|7677.4|7733.4|7702.6|7697|7666.2|0
1596600000000|2020-08-05 04:00:00|7706|7675.2|7714.1|7683.3|7735.3|7704.5|7700.7|7669.9|0
1596603600000|2020-08-05 05:00:00|7712.6|7681.8|7706.8|7676|7720.8|7690|7699|7668.2|0
1596672000000|2020-08-06 00:00:00|7642.3|7611.7|7667.1|7636.5|7677.3|7646.7|7612.5|7582.1|0
1596675600000|2020-08-06 01:00:00|7667.8|7637.2|7663.4|7632.8|7685|7654.4|7655|7624.4|0
1596679200000|2020-08-06 02:00:00|7661.1|7630.5|7647.9|7617.3|7663.4|7632.8|7631.2|7600.8|0
1596682800000|2020-08-06 03:00:00|7653.7|7623.1|7672.2|7641.6|7672.2|7641.6|7653.7|7623.1|0
1596686400000|2020-08-06 04:00:00|7675.2|7644.6|7676.3|7645.7|7683.2|7652.6|7663.7|7633.1|0
1596690000000|2020-08-06 05:00:00|7676.4|7645.8|7683.3|7652.7|7696|7665.2|7670.3|7639.7|0
1596758400000|2020-08-07 00:00:00|7660.8|7630.2|7667.6|7637|7680.4|7649.8|7646.4|7615.8|0
1596762000000|2020-08-07 01:00:00|7668.3|7637.7|7677|7646.4|7677|7646.4|7646.2|7615.6|0
1596765600000|2020-08-07 02:00:00|7675.7|7645.1|7650.9|7620.3|7675.7|7645.1|7630.9|7600.5|0
1596769200000|2020-08-07 03:00:00|7651.5|7620.9|7649.3|7618.7|7659.2|7628.6|7644.8|7614.2|0
1596772800000|2020-08-07 04:00:00|7647.1|7616.5|7646.9|7616.3|7653.5|7622.9|7634.8|7604.4|0
1596776400000|2020-08-07 05:00:00|7647|7616.4|7662.5|7631.9|7679.6|7649|7643.2|7612.6|0
1597017600000|2020-08-10 00:00:00|7693.2|7662.4|7743.1|7712.1|7743.1|7712.1|7678.8|7648.2|0
1597021200000|2020-08-10 01:00:00|7740.1|7709.3|7787.7|7756.7|7789.8|7758.8|7732.4|7701.6|0
1597024800000|2020-08-10 02:00:00|7789.1|7758.1|7818.9|7787.7|7827.8|7796.6|7787.7|7756.7|0
1597028400000|2020-08-10 03:00:00|7820.5|7789.3|7856|7824.6|7861.6|7830.2|7818.3|7787.1|0
1597032000000|2020-08-10 04:00:00|7859.1|7827.7|7843.2|7811.8|7867.4|7836|7833.3|7802.1|0
1597035600000|2020-08-10 05:00:00|7841.8|7810.4|7856.3|7824.9|7897.4|7865.8|7841.8|7810.4|0
1597104000000|2020-08-11 00:00:00|7792.1|7760.9|7868.1|7836.7|7868.1|7836.7|7792.1|7760.9|0
1597107600000|2020-08-11 01:00:00|7867.5|7836.1|7829.7|7798.5|7878.5|7847.1|7829.7|7798.5|0
1597111200000|2020-08-11 02:00:00|7830.5|7799.3|7875.3|7843.9|7891.3|7859.7|7830.5|7799.3|0
1597114800000|2020-08-11 03:00:00|7878.3|7846.9|7862|7830.6|7887|7855.6|7859.8|7828.4|0
1597118400000|2020-08-11 04:00:00|7865|7833.6|7814.8|7783.6|7872.4|7841|7808.1|7776.9|0
1597122000000|2020-08-11 05:00:00|7816.3|7785.1|7835.7|7804.5|7845.4|7814|7812|7780.8|0
1597190400000|2020-08-12 00:00:00|7826.1|7794.9|7828.7|7797.5|7880.6|7849.2|7826.1|7794.9|0
1597194000000|2020-08-12 01:00:00|7831.9|7800.7|7857.5|7826.1|7862.8|7831.4|7814.1|7782.9|0
1597197600000|2020-08-12 02:00:00|7858.3|7826.9|7850.5|7819.1|7870.7|7839.3|7839.2|7808|0
1597201200000|2020-08-12 03:00:00|7846.1|7814.7|7818|7786.8|7862.2|7830.8|7816.2|7785|0
1597204800000|2020-08-12 04:00:00|7814.9|7783.7|7808.3|7777.1|7832.5|7801.3|7804.7|7773.5|0
1597208400000|2020-08-12 05:00:00|7803.8|7772.6|7811.7|7780.5|7823.4|7792.2|7800.4|7769.2|0
1597276800000|2020-08-13 00:00:00|7631.3|7600.9|7556.5|7526.3|7631.3|7600.9|7543.7|7513.5|0
1597280400000|2020-08-13 01:00:00|7557.3|7527.1|7504.5|7474.5|7559.2|7529|7487.1|7457.3|0
1597284000000|2020-08-13 02:00:00|7513.3|7483.3|7537|7507|7541.6|7511.4|7506.8|7476.8|0
1597287600000|2020-08-13 03:00:00|7535.7|7505.7|7508.1|7478.1|7552|7521.8|7501.8|7471.8|0
1597291200000|2020-08-13 04:00:00|7506.5|7476.5|7534.2|7504.2|7542.8|7512.6|7495.4|7465.4|0
1597294800000|2020-08-13 05:00:00|7538.4|7508.4|7533.1|7503.1|7550.6|7520.4|7527.6|7497.6|0
1597363200000|2020-08-14 00:00:00|7545.9|7515.7|7572.5|7542.3|7574.1|7543.9|7513.1|7483.1|0
1597366800000|2020-08-14 01:00:00|7570.2|7540|7497.7|7467.7|7570.2|7540|7488.8|7459|0
1597370400000|2020-08-14 02:00:00|7494.8|7464.8|7538.2|7508.2|7549.5|7519.3|7491.8|7461.8|0
1597374000000|2020-08-14 03:00:00|7535.3|7505.3|7530.1|7500.1|7553.8|7523.6|7524.2|7494.2|0
1597377600000|2020-08-14 04:00:00|7527.1|7497.1|7501.1|7471.1|7529.6|7499.6|7500.9|7470.9|0
1597381200000|2020-08-14 05:00:00|7503.2|7473.2|7485|7455.2|7516.7|7486.7|7485|7455.2|0
1597622400000|2020-08-17 00:00:00|7473.9|7444.1|7467.1|7437.3|7484.9|7455.1|7458.5|7428.7|0
1597626000000|2020-08-17 01:00:00|7468.5|7438.7|7478.4|7448.6|7482.2|7452.4|7462.2|7432.4|0
1597629600000|2020-08-17 02:00:00|7477.7|7447.9|7533.6|7503.6|7541.2|7511|7474.6|7444.8|0
1597633200000|2020-08-17 03:00:00|7529.2|7499.2|7505.5|7475.5|7529.2|7499.2|7491.6|7461.6|0
1597636800000|2020-08-17 04:00:00|7501|7471|7518.8|7488.8|7526.9|7496.9|7490.1|7460.1|0
1597640400000|2020-08-17 05:00:00|7517.3|7487.3|7528.9|7498.9|7534.3|7504.3|7504|7474|0
1597708800000|2020-08-18 00:00:00|7554.2|7524|7511.4|7481.4|7566|7535.8|7511.4|7481.4|0
1597712400000|2020-08-18 01:00:00|7508.4|7478.4|7497.9|7467.9|7508.4|7478.4|7481.5|7451.7|0
1597716000000|2020-08-18 02:00:00|7499.2|7469.2|7505.3|7475.3|7508.1|7478.1|7490.3|7460.3|0
1597719600000|2020-08-18 03:00:00|7506.1|7476.1|7503.8|7473.8|7528.3|7498.3|7503.8|7473.8|0
1597723200000|2020-08-18 04:00:00|7505.4|7475.4|7545.2|7515|7548.3|7518.1|7503.2|7473.2|0
1597726800000|2020-08-18 05:00:00|7548.2|7518|7557.9|7527.7|7560.1|7529.9|7542.5|7512.3|0
1597795200000|2020-08-19 00:00:00|7537.8|7507.8|7529.9|7499.9|7569|7538.8|7515.1|7485.1|0
1597798800000|2020-08-19 01:00:00|7526.3|7496.3|7550.8|7520.6|7578.8|7548.6|7526.3|7496.3|0
1597802400000|2020-08-19 02:00:00|7550.7|7520.5|7582.6|7552.4|7610.3|7579.9|7550.7|7520.5|0
1597806000000|2020-08-19 03:00:00|7579.7|7549.5|7608.3|7577.9|7614.2|7583.8|7575.1|7544.9|0
1597809600000|2020-08-19 04:00:00|7604.5|7574.1|7568.1|7537.9|7606.7|7576.3|7550.7|7520.5|0
1597813200000|2020-08-19 05:00:00|7568.9|7538.7|7565.9|7535.7|7575.4|7545.2|7558.6|7528.4|0
1597881600000|2020-08-20 00:00:00|7534.9|7504.9|7521.2|7491.2|7574.7|7544.5|7514.3|7484.3|0
1597885200000|2020-08-20 01:00:00|7520.4|7490.4|7527.6|7497.6|7540.8|7510.6|7502.5|7472.5|0
1597888800000|2020-08-20 02:00:00|7530.7|7500.7|7545.6|7515.4|7563.2|7533|7526.5|7496.5|0
1597892400000|2020-08-20 03:00:00|7542.7|7512.5|7583.2|7553|7590.8|7560.4|7538.5|7508.5|0
1597896000000|2020-08-20 04:00:00|7584.1|7553.9|7562.5|7532.3|7602.5|7572.1|7562.5|7532.3|0
1597899600000|2020-08-20 05:00:00|7565.3|7535.1|7551.2|7521|7578.7|7548.5|7545.3|7515.1|0
1597968000000|2020-08-21 00:00:00|7580.5|7550.3|7499.4|7469.4|7580.5|7550.3|7499.4|7469.4|0
1597971600000|2020-08-21 01:00:00|7498|7468|7472.1|7442.3|7506.2|7476.2|7464|7434.2|0
1597975200000|2020-08-21 02:00:00|7470.4|7440.6|7462.4|7432.6|7472.1|7442.3|7456.4|7426.6|0
1597978800000|2020-08-21 03:00:00|7466.9|7437.1|7487.2|7457.4|7504|7474|7466.7|7436.9|0
1597982400000|2020-08-21 04:00:00|7488|7458.2|7480.9|7451.1|7500.4|7470.4|7474.7|7444.9|0
1597986000000|2020-08-21 05:00:00|7482.4|7452.6|7456.1|7426.3|7498|7468|7456.1|7426.3|0
1598227200000|2020-08-24 00:00:00|7447.8|7418|7446.6|7416.8|7465.8|7436|7434.9|7405.3|0
1598230800000|2020-08-24 01:00:00|7445.1|7415.3|7463|7433.2|7464.6|7434.8|7443.7|7413.9|0
1598234400000|2020-08-24 02:00:00|7462.4|7432.6|7457.9|7428.1|7487.6|7457.8|7457.9|7428.1|0
1598238000000|2020-08-24 03:00:00|7460.8|7431|7441.5|7411.7|7462.2|7432.4|7441.5|7411.7|0
1598241600000|2020-08-24 04:00:00|7442.4|7412.6|7458.5|7428.7|7460.7|7430.9|7436.1|7406.5|0
1598245200000|2020-08-24 05:00:00|7459.2|7429.4|7449.6|7419.8|7459.2|7429.4|7446.4|7416.6|0
1598313600000|2020-08-25 00:00:00|7432.5|7402.9|7441.2|7411.4|7474.9|7445.1|7431|7401.4|0
1598317200000|2020-08-25 01:00:00|7438.2|7408.6|7417.8|7388.2|7440.4|7410.6|7407.4|7377.8|0
1598320800000|2020-08-25 02:00:00|7416.1|7386.5|7415.7|7386.1|7421.6|7392|7396|7366.4|0
1598324400000|2020-08-25 03:00:00|7416.5|7386.9|7405.5|7375.9|7426.2|7396.6|7400.9|7371.3|0
1598328000000|2020-08-25 04:00:00|7404|7374.4|7389.3|7359.9|7422.5|7392.9|7387.8|7358.4|0
1598331600000|2020-08-25 05:00:00|7388.6|7359.2|7418.4|7388.8|7433.5|7403.9|7382|7352.6|0
1598400000000|2020-08-26 00:00:00|7225.1|7196.3|7194.9|7166.1|7247.7|7218.7|7194.9|7166.1|0
1598403600000|2020-08-26 01:00:00|7193.5|7164.7|7154.7|7126.1|7212.6|7183.8|7147.2|7118.6|0
1598407200000|2020-08-26 02:00:00|7154.8|7126.2|7186.4|7157.8|7186.4|7157.8|7146.3|7117.7|0
1598410800000|2020-08-26 03:00:00|7186.3|7157.7|7293.9|7264.7|7293.9|7264.7|7186.3|7157.7|0
1598414400000|2020-08-26 04:00:00|7294.6|7265.4|7313.2|7284|7326.8|7297.6|7278.2|7249.2|0
1598418000000|2020-08-26 05:00:00|7309.3|7280.1|7286.2|7257.2|7331.9|7302.7|7279.8|7250.8|0
1598486400000|2020-08-27 00:00:00|7237.3|7208.5|7251.9|7222.9|7251.9|7222.9|7228.5|7199.7|0
1598490000000|2020-08-27 01:00:00|7252.7|7223.7|7255.6|7226.6|7263.8|7234.8|7238.4|7209.6|0
1598493600000|2020-08-27 02:00:00|7258.8|7229.8|7220.3|7191.5|7258.8|7229.8|7215|7186.2|0
1598497200000|2020-08-27 03:00:00|7221.8|7193|7192.9|7164.1|7222.6|7193.8|7190.1|7161.3|0
1598500800000|2020-08-27 04:00:00|7194.4|7165.6|7144.1|7115.5|7210.1|7181.3|7144.1|7115.5|0
1598504400000|2020-08-27 05:00:00|7138.4|7110|7166|7137.4|7174.8|7146.2|7137.5|7109.1|0
1598572800000|2020-08-28 00:00:00|7145.6|7117|7129.4|7101|7158.1|7129.5|7116|7087.6|0
1598576400000|2020-08-28 01:00:00|7128|7099.6|7117.3|7088.9|7136.8|7108.4|7111.7|7083.3|0
1598580000000|2020-08-28 02:00:00|7115.7|7087.3|7159.1|7130.5|7163.4|7134.8|7104.6|7076.2|0
1598583600000|2020-08-28 03:00:00|7156.8|7128.2|7171.3|7142.7|7171.3|7142.7|7151.7|7123.1|0
1598587200000|2020-08-28 04:00:00|7170.5|7141.9|7139.9|7111.3|7170.5|7141.9|7136.3|7107.9|0
1598590800000|2020-08-28 05:00:00|7142.7|7114.1|7111.3|7082.9|7142.7|7114.1|7101.7|7073.3|0
1598832000000|2020-08-31 00:00:00|7142.2|7113.6|7147.8|7119.2|7158.1|7129.5|7118.9|7090.5|0
1598835600000|2020-08-31 01:00:00|7151.4|7122.8|7169|7140.4|7189|7160.4|7147.7|7119.1|0
1598839200000|2020-08-31 02:00:00|7167.5|7138.9|7188.4|7159.8|7203.1|7174.3|7167.3|7138.7|0
1598842800000|2020-08-31 03:00:00|7190.7|7161.9|7175.8|7147.2|7199.4|7170.6|7163|7134.4|0
1598846400000|2020-08-31 04:00:00|7175.7|7147.1|7199.5|7170.7|7202.4|7173.6|7166|7137.4|0
1598850000000|2020-08-31 05:00:00|7199.6|7170.8|7180.8|7152.2|7214.3|7185.5|7170.3|7141.7|0
1598918400000|2020-09-01 00:00:00|7232.6|7203.8|7155.8|7127.2|7236.9|7208.1|7151.9|7123.3|0
1598922000000|2020-09-01 01:00:00|7161.9|7133.3|7193.2|7164.4|7193.2|7164.4|7116.2|7087.8|0
1598925600000|2020-09-01 02:00:00|7190.3|7161.5|7149.1|7120.5|7199.8|7171|7148.5|7119.9|0
1598929200000|2020-09-01 03:00:00|7151.6|7123|7144.7|7116.1|7151.6|7123|7115.3|7086.9|0
1598932800000|2020-09-01 04:00:00|7145.5|7116.9|7164.4|7135.8|7182.2|7153.6|7137.5|7109.1|0
1598936400000|2020-09-01 05:00:00|7160.9|7132.3|7174.5|7145.9|7191.1|7162.3|7141.9|7113.3|0
1599004800000|2020-09-02 00:00:00|7246.2|7217.2|7308.3|7279.1|7331.9|7302.7|7237.2|7208.4|0
1599008400000|2020-09-02 01:00:00|7307.5|7278.3|7311|7281.8|7314.5|7285.3|7287.1|7258.1|0
1599012000000|2020-09-02 02:00:00|7305.8|7276.6|7292.1|7262.9|7305.8|7276.6|7277.6|7248.6|0
1599015600000|2020-09-02 03:00:00|7292.7|7263.5|7331.6|7302.4|7332.4|7303.2|7282|7253|0
1599019200000|2020-09-02 04:00:00|7330.8|7301.6|7303.4|7274.2|7344.8|7315.4|7303.4|7274.2|0
1599022800000|2020-09-02 05:00:00|7302.1|7272.9|7318.7|7289.5|7319.9|7290.7|7297.4|7268.2|0
1599091200000|2020-09-03 00:00:00|7410.2|7380.6|7351.9|7322.5|7410.2|7380.6|7330.6|7301.4|0
1599094800000|2020-09-03 01:00:00|7347.4|7318|7379.9|7350.5|7384.6|7355.2|7344.4|7315|0
1599098400000|2020-09-03 02:00:00|7379.2|7349.8|7403.2|7373.6|7405.3|7375.7|7364.3|7334.9|0
1599102000000|2020-09-03 03:00:00|7401|7371.4|7321.8|7292.6|7401.6|7372|7321.7|7292.5|0
1599105600000|2020-09-03 04:00:00|7316.6|7287.4|7305.4|7276.2|7328.5|7299.3|7295.5|7266.3|0
1599109200000|2020-09-03 05:00:00|7305.3|7276.1|7311.3|7282.1|7314.9|7285.7|7277.4|7248.4|0
1599177600000|2020-09-04 00:00:00|7194.9|7166.1|7165.3|7136.7|7213.9|7185.1|7147.5|7118.9|0
1599181200000|2020-09-04 01:00:00|7164.4|7135.8|7203.3|7174.5|7207.6|7178.8|7140.9|7112.3|0
1599184800000|2020-09-04 02:00:00|7193|7164.2|7204.6|7175.8|7220.8|7192|7184.5|7155.9|0
1599188400000|2020-09-04 03:00:00|7203.2|7174.4|7173|7144.4|7203.2|7174.4|7160.5|7131.9|0
1599192000000|2020-09-04 04:00:00|7175.1|7146.5|7196.1|7167.3|7202|7173.2|7152.3|7123.7|0
1599195600000|2020-09-04 05:00:00|7193.2|7164.4|7164.9|7136.3|7198.5|7169.7|7162.4|7133.8|0
1599436800000|2020-09-07 00:00:00|7098.2|7069.8|7109.9|7081.5|7119.3|7090.9|7067.3|7039.1|0
1599440400000|2020-09-07 01:00:00|7107|7078.6|7120.3|7091.9|7141.4|7112.8|7098|7069.6|0
1599444000000|2020-09-07 02:00:00|7123.1|7094.7|7082.8|7054.6|7129|7100.6|7075.3|7047.1|0
1599447600000|2020-09-07 03:00:00|7081.2|7053|7109.6|7081.2|7113.8|7085.4|7079.8|7051.6|0
1599451200000|2020-09-07 04:00:00|7108.1|7079.7|7104.5|7076.1|7117.7|7089.3|7084.9|7056.7|0
1599454800000|2020-09-07 05:00:00|7106.1|7077.7|7134.2|7105.8|7150.9|7122.3|7105.3|7076.9|0
1599523200000|2020-09-08 00:00:00|7152.2|7123.6|7192.4|7163.6|7199.8|7171|7144.1|7115.5|0
1599526800000|2020-09-08 01:00:00|7196.2|7167.4|7197.5|7168.7|7239.7|7210.7|7178.6|7150|0
1599530400000|2020-09-08 02:00:00|7196.7|7167.9|7136.6|7108.2|7196.7|7167.9|7127.6|7099.2|0
1599534000000|2020-09-08 03:00:00|7138.8|7110.4|7156.4|7127.8|7171.2|7142.6|7126|7097.6|0
1599537600000|2020-09-08 04:00:00|7160.9|7132.3|7142.4|7113.8|7171|7142.4|7131|7102.6|0
1599541200000|2020-09-08 05:00:00|7143.2|7114.6|7154|7125.4|7164.5|7135.9|7134.2|7105.8|0
1599609600000|2020-09-09 00:00:00|7060.5|7032.3|7070.9|7042.7|7096.3|7067.9|7039.5|7011.3|0
1599613200000|2020-09-09 01:00:00|7063.2|7035|7053.8|7025.6|7075.4|7047.2|7039.4|7011.2|0
1599616800000|2020-09-09 02:00:00|7054|7025.8|7032.3|7004.3|7054|7025.8|7019|6991|0
1599620400000|2020-09-09 03:00:00|7030.8|7002.8|7039.9|7011.7|7051.9|7023.7|7022.2|6994.2|0
1599624000000|2020-09-09 04:00:00|7036.9|7008.9|7054.4|7026.2|7056.6|7028.4|7020.5|6992.5|0
1599627600000|2020-09-09 05:00:00|7053.4|7025.2|7048.3|7020.1|7066.1|7037.9|7047|7018.8|0
1599696000000|2020-09-10 00:00:00|7140.8|7112.2|7143.4|7114.8|7181.6|7153|7131.4|7103|0
1599699600000|2020-09-10 01:00:00|7141.9|7113.3|7116|7087.6|7151.6|7123|7109.2|7080.8|0
1599703200000|2020-09-10 02:00:00|7119.6|7091.2|7111.8|7083.4|7126|7097.6|7100.4|7072|0
1599706800000|2020-09-10 03:00:00|7111|7082.6|7086.2|7058|7112.4|7084|7078|7049.8|0
1599710400000|2020-09-10 04:00:00|7082.4|7054.2|7084.6|7056.4|7094.3|7065.9|7062.4|7034.2|0
1599714000000|2020-09-10 05:00:00|7079.5|7051.3|7090.2|7061.8|7108.5|7080.1|7076.7|7048.5|0
1599782400000|2020-09-11 00:00:00|7073.3|7045.1|7054.8|7026.6|7081.1|7052.9|7050.7|7022.5|0
1599786000000|2020-09-11 01:00:00|7057.2|7029|7063.5|7035.3|7069.8|7041.6|7040.7|7012.5|0
1599789600000|2020-09-11 02:00:00|7059|7030.8|7055.4|7027.2|7079.3|7051.1|7053.8|7025.6|0
1599793200000|2020-09-11 03:00:00|7056.9|7028.7|7075.8|7047.6|7075.8|7047.6|7028.6|7000.6|0
1599796800000|2020-09-11 04:00:00|7075|7046.8|7083|7054.8|7097.3|7068.9|7069.1|7040.9|0
1599800400000|2020-09-11 05:00:00|7088.8|7060.6|7070.9|7042.7|7097.3|7068.9|7067.3|7039.1|0
1600041600000|2020-09-14 00:00:00|7110.5|7082.1|7131.7|7103.3|7136|7107.6|7091.1|7062.7|0
1600045200000|2020-09-14 01:00:00|7128.7|7100.3|7112.5|7084.1|7138.9|7110.5|7112.5|7084.1|0
1600048800000|2020-09-14 02:00:00|7115.5|7087.1|7092.4|7064|7124.7|7096.3|7086.4|7058.2|0
1600052400000|2020-09-14 03:00:00|7090.8|7062.4|7096.1|7067.7|7099|7070.6|7075.2|7047|0
1600056000000|2020-09-14 04:00:00|7099|7070.6|7081.3|7053.1|7110.5|7082.1|7081.3|7053.1|0
1600059600000|2020-09-14 05:00:00|7082.1|7053.9|7096|7067.6|7096.7|7068.3|7079|7050.8|0
1600128000000|2020-09-15 00:00:00|7123.1|7094.7|7075.6|7047.4|7129|7100.6|7059.4|7031.2|0
1600131600000|2020-09-15 01:00:00|7072.6|7044.4|7058.2|7030|7082.1|7053.9|7047.4|7019.2|0
1600135200000|2020-09-15 02:00:00|7053.7|7025.5|7046.5|7018.3|7072.4|7044.2|7035.9|7007.9|0
1600138800000|2020-09-15 03:00:00|7044.1|7015.9|7058.8|7030.6|7064.2|7036|7037.3|7009.3|0
1600142400000|2020-09-15 04:00:00|7065.5|7037.3|7056.5|7028.3|7073|7044.8|7048.3|7020.1|0
1600146000000|2020-09-15 05:00:00|7052.8|7024.6|7032.4|7004.4|7058.1|7029.9|7020|6992|0
1600214400000|2020-09-16 00:00:00|7078.2|7050|7053.3|7025.1|7116.5|7088.1|7053.3|7025.1|0
1600218000000|2020-09-16 01:00:00|7059.9|7031.7|7065.3|7037.1|7080.1|7051.9|7039.2|7011|0
1600221600000|2020-09-16 02:00:00|7062.3|7034.1|7057.3|7029.1|7071.3|7043.1|7046.1|7017.9|0
1600225200000|2020-09-16 03:00:00|7058.1|7029.9|7063|7034.8|7073.2|7045|7057.2|7029|0
1600228800000|2020-09-16 04:00:00|7065.1|7036.9|7063.4|7035.2|7075.5|7047.3|7052.4|7024.2|0
1600232400000|2020-09-16 05:00:00|7069.9|7041.7|7080.1|7051.9|7083|7054.8|7051.6|7023.4|0
1600300800000|2020-09-17 00:00:00|7091|7062.6|7094.3|7065.9|7104.6|7076.2|7076.6|7048.4|0
1600304400000|2020-09-17 01:00:00|7096|7067.6|7079.4|7051.2|7108.8|7080.4|7066.1|7037.9|0
1600308000000|2020-09-17 02:00:00|7078|7049.8|7079.1|7050.9|7106.9|7078.5|7062.4|7034.2|0
1600311600000|2020-09-17 03:00:00|7083.4|7055.2|7096.4|7068|7099.4|7071|7078.3|7050.1|0
1600315200000|2020-09-17 04:00:00|7094.3|7065.9|7087.1|7058.9|7113.8|7085.4|7079.1|7050.9|0
1600318800000|2020-09-17 05:00:00|7088.5|7060.3|7094.3|7065.9|7103.6|7075.2|7084.1|7055.9|0
1600387200000|2020-09-18 00:00:00|7094.8|7066.4|7075.7|7047.5|7114.9|7086.5|7075.7|7047.5|0
1600390800000|2020-09-18 01:00:00|7081.5|7053.3|7071.6|7043.4|7085.1|7056.9|7052.7|7024.5|0
1600394400000|2020-09-18 02:00:00|7073.1|7044.9|7071.8|7043.6|7079.9|7051.7|7048.9|7020.7|0
1600398000000|2020-09-18 03:00:00|7073.1|7044.9|7053.4|7025.2|7083.1|7054.9|7049.5|7021.3|0
1600401600000|2020-09-18 04:00:00|7054|7025.8|7048|7019.8|7060.7|7032.5|7037.1|7009.1|0
1600405200000|2020-09-18 05:00:00|7051|7022.8|7018|6990|7054.8|7026.6|7010|6982|0
1600646400000|2020-09-21 00:00:00|6979.6|6951.8|6967.1|6939.3|6998.8|6970.8|6962.7|6934.9|0
1600650000000|2020-09-21 01:00:00|6963.4|6935.6|6965.9|6938.1|6980.9|6953.1|6957.8|6930|0
1600653600000|2020-09-21 02:00:00|6964.6|6936.8|6971.5|6943.7|6979.9|6952.1|6955.2|6927.4|0
1600657200000|2020-09-21 03:00:00|6970.9|6943.1|6989|6961.1|6990.4|6962.4|6961.3|6933.5|0
1600660800000|2020-09-21 04:00:00|6990.4|6962.4|6969.6|6941.8|6993.2|6965.2|6963.5|6935.7|0
1600664400000|2020-09-21 05:00:00|6971.2|6943.4|6986.7|6958.9|6986.7|6958.9|6951.9|6924.1|0
1600732800000|2020-09-22 00:00:00|7005.2|6977.2|7010|6982|7043.2|7015|7002.2|6974.2|0
1600736400000|2020-09-22 01:00:00|7013.6|6985.6|6993.6|6965.6|7015.9|6987.9|6987|6959.2|0
1600740000000|2020-09-22 02:00:00|6995.1|6967.1|7012.8|6984.8|7024.3|6996.3|6980.5|6952.7|0
1600743600000|2020-09-22 03:00:00|7014.3|6986.3|7044.7|7016.5|7050.5|7022.3|7011.8|6983.8|0
1600747200000|2020-09-22 04:00:00|7042.2|7014|6999.7|6971.7|7042.8|7014.6|6999.7|6971.7|0
1600750800000|2020-09-22 05:00:00|7002.7|6974.7|6988.2|6960.4|7018.2|6990.2|6980|6952.2|0
1600819200000|2020-09-23 00:00:00|7074.4|7046.2|7054.7|7026.5|7076.2|7048|7040.9|7012.7|0
1600822800000|2020-09-23 01:00:00|7051|7022.8|7075|7046.8|7089.9|7061.5|7051|7022.8|0
1600826400000|2020-09-23 02:00:00|7073.5|7045.3|7046.2|7018|7078.4|7050.2|7046.2|7018|0
1600830000000|2020-09-23 03:00:00|7043.1|7014.9|7111.7|7083.3|7125|7096.6|7041.6|7013.4|0
1600833600000|2020-09-23 04:00:00|7106.6|7078.2|7124|7095.6|7141.2|7112.6|7100.7|7072.3|0
1600837200000|2020-09-23 05:00:00|7124.8|7096.4|7193.5|7164.7|7193.5|7164.7|7124.8|7096.4|0
1600905600000|2020-09-24 00:00:00|7137.2|7108.8|7163.4|7134.8|7168.9|7140.3|7119|7090.6|0
1600909200000|2020-09-24 01:00:00|7167.2|7138.6|7142.2|7113.6|7172.9|7144.3|7136.2|7107.8|0
1600912800000|2020-09-24 02:00:00|7140|7111.4|7173|7144.4|7185.6|7157|7138.5|7110.1|0
1600916400000|2020-09-24 03:00:00|7175.9|7147.3|7174.3|7145.7|7189.7|7160.9|7159.5|7130.9|0
1600920000000|2020-09-24 04:00:00|7175|7146.4|7150.3|7121.7|7187.9|7159.3|7142.1|7113.5|0
1600923600000|2020-09-24 05:00:00|7149.7|7121.1|7170.3|7141.7|7171.2|7142.6|7147.3|7118.7|0
1600992000000|2020-09-25 00:00:00|7193.1|7164.3|7248.5|7219.5|7250.1|7221.1|7184.5|7155.9|0
1600995600000|2020-09-25 01:00:00|7256.8|7227.8|7266|7237|7288.2|7259.2|7248.5|7219.5|0
1600999200000|2020-09-25 02:00:00|7263.1|7234.1|7264.1|7235.1|7276.4|7247.4|7246.9|7217.9|0
1601002800000|2020-09-25 03:00:00|7263.4|7234.4|7268.8|7239.8|7276|7247|7251.6|7222.6|0
1601006400000|2020-09-25 04:00:00|7273.8|7244.8|7277|7248|7285.9|7256.9|7255.6|7226.6|0
1601010000000|2020-09-25 05:00:00|7267.3|7238.3|7276.8|7247.8|7280.7|7251.7|7257.3|7228.3|0
1601251200000|2020-09-28 00:00:00|7279.8|7250.8|7220.3|7191.5|7279.8|7250.8|7212.7|7183.9|0
1601254800000|2020-09-28 01:00:00|7218.9|7190.1|7252.6|7223.6|7254.8|7225.8|7212.3|7183.5|0
1601258400000|2020-09-28 02:00:00|7247.5|7218.5|7250.4|7221.4|7263.3|7234.3|7231.1|7202.3|0
1601262000000|2020-09-28 03:00:00|7249.6|7220.6|7243.1|7214.1|7256.3|7227.3|7232.6|7203.8|0
1601265600000|2020-09-28 04:00:00|7244.6|7215.6|7271.6|7242.6|7278.1|7249.1|7241.6|7212.6|0
1601269200000|2020-09-28 05:00:00|7269.5|7240.5|7254.9|7225.9|7292.1|7262.9|7241.1|7212.1|0
1601337600000|2020-09-29 00:00:00|7253.2|7224.2|7228.7|7199.9|7253.2|7224.2|7213.6|7184.8|0
1601341200000|2020-09-29 01:00:00|7223.6|7194.8|7189.1|7160.5|7230.9|7202.1|7187.6|7159|0
1601344800000|2020-09-29 02:00:00|7189.2|7160.6|7158.7|7130.1|7189.2|7160.6|7146.9|7118.3|0
1601348400000|2020-09-29 03:00:00|7157.3|7128.7|7172.7|7144.1|7175.1|7146.5|7154.6|7126|0
1601352000000|2020-09-29 04:00:00|7172|7143.4|7145|7116.4|7177.6|7149|7130.6|7102.2|0
1601355600000|2020-09-29 05:00:00|7145.8|7117.2|7146.6|7118|7154.1|7125.5|7136.8|7108.4|0
1601424000000|2020-09-30 00:00:00|7073|7044.8|7065.3|7037.1|7082.8|7054.6|7045.1|7016.9|0
1601427600000|2020-09-30 01:00:00|7064.4|7036.2|7067|7038.8|7080|7051.8|7057.9|7029.7|0
1601431200000|2020-09-30 02:00:00|7063.3|7035.1|7026.3|6998.3|7083.6|7055.4|7024|6996|0
1601434800000|2020-09-30 03:00:00|7030|7002|6983.2|6955.4|7031.4|7003.4|6983.2|6955.4|0
1601438400000|2020-09-30 04:00:00|6982.3|6954.5|6971.4|6943.6|6992.1|6964.1|6960.1|6932.3|0
1601442000000|2020-09-30 05:00:00|6966.8|6939|6920.8|6893.2|6969|6941.2|6918.3|6890.7|0
1601510400000|2020-10-01 00:00:00|6938.4|6910.8|6962.6|6934.8|6968.9|6941.1|6908.7|6881.1|0
1601514000000|2020-10-01 01:00:00|6958|6930.2|7024.5|6996.5|7025.2|6997.2|6950.7|6922.9|0
1601517600000|2020-10-01 02:00:00|7027.6|6999.6|7035.4|7007.4|7046.6|7018.4|7009.5|6981.5|0
1601521200000|2020-10-01 03:00:00|7040.7|7012.5|7000.5|6972.5|7042.3|7014.1|6997.8|6969.8|0
1601524800000|2020-10-01 04:00:00|7001.2|6973.2|7042.3|7014.1|7059.6|7031.4|6993.1|6965.1|0
1601528400000|2020-10-01 05:00:00|7033.1|7005.1|6983.8|6956|7040|7011.8|6983.8|6956|0
1601596800000|2020-10-02 00:00:00|6920.9|6893.3|6890.8|6863.2|6947.4|6919.6|6890.8|6863.2|0
1601600400000|2020-10-02 01:00:00|6889.3|6861.7|6896.9|6869.3|6931.3|6903.7|6885|6857.6|0
1601604000000|2020-10-02 02:00:00|6896|6868.4|6918.6|6891|6923.1|6895.5|6887.8|6860.4|0
1601607600000|2020-10-02 03:00:00|6920.1|6892.5|6943|6915.2|6943|6915.2|6915.6|6888|0
1601611200000|2020-10-02 04:00:00|6941.4|6913.6|6933.9|6906.3|6953.8|6926|6933.9|6906.3|0
1601614800000|2020-10-02 05:00:00|6925.1|6897.5|6887.2|6859.8|6931.9|6904.3|6883.5|6856.1|0
1601852400000|2020-10-04 23:00:00|7051.7|7023.5|7069.8|7041.6|7077.4|7049.2|7026|6998|0
1601856000000|2020-10-05 00:00:00|7068.2|7040|7076.4|7048.2|7103|7074.6|7062|7033.8|0
1601859600000|2020-10-05 01:00:00|7078|7049.8|7086.8|7058.6|7089.8|7061.4|7061.3|7033.1|0
1601863200000|2020-10-05 02:00:00|7085.2|7057|7091.5|7063.1|7097.5|7069.1|7079.3|7051.1|0
1601866800000|2020-10-05 03:00:00|7093.1|7064.7|7091.4|7063|7113.1|7084.7|7086.9|7058.7|0
1601870400000|2020-10-05 04:00:00|7092.8|7064.4|7096.3|7067.9|7121.6|7093.2|7088.2|7060|0
1601938800000|2020-10-05 23:00:00|7096.1|7067.7|7009.8|6981.8|7099.1|7070.7|7008.2|6980.2|0
1601942400000|2020-10-06 00:00:00|7013.1|6985.1|7018.6|6990.6|7028.1|7000.1|6992.5|6964.5|0
1601946000000|2020-10-06 01:00:00|7016.1|6988.1|7031.2|7003.2|7036.6|7008.6|7014|6986|0
1601949600000|2020-10-06 02:00:00|7029.9|7001.9|7029.6|7001.6|7048.7|7020.5|7015.6|6987.6|0
1601953200000|2020-10-06 03:00:00|7028.9|7000.9|7063.5|7035.3|7071|7042.8|7028.9|7000.9|0
1601956800000|2020-10-06 04:00:00|7056.1|7027.9|7038.8|7010.8|7075.4|7047.2|7038.8|7010.8|0
1602025200000|2020-10-06 23:00:00|7094.1|7065.7|7082.4|7054.2|7096.8|7068.4|7064.8|7036.6|0
1602028800000|2020-10-07 00:00:00|7077.1|7048.9|7070.3|7042.1|7101.6|7073.2|7054|7025.8|0
1602032400000|2020-10-07 01:00:00|7070.8|7042.6|7139.1|7110.7|7143.7|7115.1|7060.5|7032.3|0
1602036000000|2020-10-07 02:00:00|7142.3|7113.7|7112.5|7084.1|7149.8|7121.2|7107.1|7078.7|0
1602039600000|2020-10-07 03:00:00|7114.1|7085.7|7136.6|7108.2|7136.6|7108.2|7096.3|7067.9|0
1602043200000|2020-10-07 04:00:00|7128.5|7100.1|7104.9|7076.5|7128.5|7100.1|7092.4|7064|0
1602111600000|2020-10-07 23:00:00|7113.2|7084.8|7132|7103.6|7160.1|7131.5|7111.1|7082.7|0
1602115200000|2020-10-08 00:00:00|7125.4|7097|7124.9|7096.5|7137.1|7108.7|7106.1|7077.7|0
1602118800000|2020-10-08 01:00:00|7122.7|7094.3|7126.8|7098.4|7139.6|7111|7111.4|7083|0
1602122400000|2020-10-08 02:00:00|7126.1|7097.7|7125.9|7097.5|7130.3|7101.9|7094.1|7065.7|0
1602126000000|2020-10-08 03:00:00|7124.4|7096|7128.7|7100.3|7131.7|7103.3|7115.4|7087|0
1602129600000|2020-10-08 04:00:00|7124.3|7095.9|7086.5|7058.3|7125.1|7096.7|7063.9|7035.7|0
1602198000000|2020-10-08 23:00:00|7044.8|7016.6|7031|7003|7058.1|7029.9|7028.7|7000.7|0
1602201600000|2020-10-09 00:00:00|7031.8|7003.8|7055.8|7027.6|7057.9|7029.7|7026.1|6998.1|0
1602205200000|2020-10-09 01:00:00|7058.6|7030.4|7086.1|7057.9|7086.1|7057.9|7041|7012.8|0
1602208800000|2020-10-09 02:00:00|7082.3|7054.1|7111.6|7083.2|7118.8|7090.4|7082.3|7054.1|0
1602212400000|2020-10-09 03:00:00|7110.6|7082.2|7066.4|7038.2|7114.3|7085.9|7061.3|7033.1|0
1602216000000|2020-10-09 04:00:00|7063.4|7035.2|7070|7041.8|7093.7|7065.3|7049.3|7021.1|0
1602457200000|2020-10-11 23:00:00|7004.9|6976.9|7017|6989|7025|6997|6999|6971|0
1602460800000|2020-10-12 00:00:00|7017.9|6989.9|7003.5|6975.5|7035.4|7007.4|6996.5|6968.5|0
1602464400000|2020-10-12 01:00:00|7001.9|6973.9|7008.9|6980.9|7012.5|6984.5|6998.2|6970.2|0
1602468000000|2020-10-12 02:00:00|7007.4|6979.4|6993.8|6965.8|7011.1|6983.1|6988.3|6960.5|0
1602471600000|2020-10-12 03:00:00|6995.3|6967.3|6981.3|6953.5|7002.7|6974.7|6977|6949.2|0
1602475200000|2020-10-12 04:00:00|6985.1|6957.3|6994.5|6966.5|7010.7|6982.7|6973.1|6945.3|0
1602543600000|2020-10-12 23:00:00|7059.1|7030.9|7133|7104.6|7137.5|7109.1|7056.2|7028|0
1602547200000|2020-10-13 00:00:00|7135.9|7107.5|7123.8|7095.4|7143.6|7115|7120.8|7092.4|0
1602550800000|2020-10-13 01:00:00|7126|7097.6|7131.8|7103.4|7146.7|7118.1|7119.9|7091.5|0
1602554400000|2020-10-13 02:00:00|7128.9|7100.5|7151.4|7122.8|7156.6|7128|7128.9|7100.5|0
1602558000000|2020-10-13 03:00:00|7154.3|7125.7|7157.2|7128.6|7166.9|7138.3|7141.2|7112.6|0
1602561600000|2020-10-13 04:00:00|7158.8|7130.2|7159.2|7130.6|7162.9|7134.3|7145.1|7116.5|0
1602630000000|2020-10-13 23:00:00|7077.3|7049.1|7118.1|7089.7|7129|7100.6|7077.3|7049.1|0
1602633600000|2020-10-14 00:00:00|7122.6|7094.2|7132.1|7103.7|7134.2|7105.8|7101.5|7073.1|0
1602637200000|2020-10-14 01:00:00|7139.4|7110.8|7131.2|7102.8|7147.8|7119.2|7125.1|7096.7|0
1602640800000|2020-10-14 02:00:00|7125.8|7097.4|7140.8|7112.2|7146.7|7118.1|7125.8|7097.4|0
1602644400000|2020-10-14 03:00:00|7137|7108.6|7152.2|7123.6|7164.5|7135.9|7130.4|7102|0
1602648000000|2020-10-14 04:00:00|7153|7124.4|7131.6|7103.2|7155.1|7126.5|7127.9|7099.5|0
1602716400000|2020-10-14 23:00:00|7149.6|7121|7190.5|7161.7|7198.1|7169.3|7149.6|7121|0
1602720000000|2020-10-15 00:00:00|7192.7|7163.9|7210.2|7181.4|7229.4|7200.6|7188.9|7160.3|0
1602723600000|2020-10-15 01:00:00|7215.6|7186.8|7201.3|7172.5|7236.7|7207.9|7198.3|7169.5|0
1602727200000|2020-10-15 02:00:00|7204.3|7175.5|7248.5|7219.5|7256|7227|7198.3|7169.5|0
1602730800000|2020-10-15 03:00:00|7250.7|7221.7|7225.1|7196.3|7260.3|7231.3|7220.6|7191.8|0
1602734400000|2020-10-15 04:00:00|7223.7|7194.9|7237|7208.2|7248.9|7219.9|7208.4|7179.6|0
1602802800000|2020-10-15 23:00:00|7197.6|7168.8|7220.4|7191.6|7243.7|7214.7|7197.6|7168.8|0
1602806400000|2020-10-16 00:00:00|7219.8|7191|7215.3|7186.5|7227.2|7198.4|7211.6|7182.8|0
1602810000000|2020-10-16 01:00:00|7214.6|7185.8|7210.6|7181.8|7222|7193.2|7198.9|7170.1|0
1602813600000|2020-10-16 02:00:00|7212.2|7183.4|7202.5|7173.7|7221.7|7192.9|7200.3|7171.5|0
1602817200000|2020-10-16 03:00:00|7201.2|7172.4|7190.3|7161.5|7205.5|7176.7|7186|7157.4|0
1602820800000|2020-10-16 04:00:00|7190.2|7161.4|7178.5|7149.9|7198.6|7169.8|7169.8|7141.2|0
1603062000000|2020-10-18 23:00:00|7229.5|7200.7|7216.1|7187.3|7229.5|7200.7|7182.4|7153.8|0
1603065600000|2020-10-19 00:00:00|7211.6|7182.8|7254.2|7225.2|7266|7237|7211|7182.2|0
1603069200000|2020-10-19 01:00:00|7257.2|7228.2|7265.1|7236.1|7267.4|7238.4|7251.9|7222.9|0
1603072800000|2020-10-19 02:00:00|7267.4|7238.4|7254.7|7225.7|7278.4|7249.4|7254.7|7225.7|0
1603076400000|2020-10-19 03:00:00|7258.4|7229.4|7247.6|7218.6|7272.7|7243.7|7244.6|7215.6|0
1603080000000|2020-10-19 04:00:00|7247|7218|7242.7|7213.7|7252.7|7223.7|7231.4|7202.6|0
1603148400000|2020-10-19 23:00:00|7217.6|7188.8|7280.9|7251.9|7284|7255|7214.5|7185.7|0
1603152000000|2020-10-20 00:00:00|7278.7|7249.7|7237.3|7208.5|7282.5|7253.5|7237.3|7208.5|0
1603155600000|2020-10-20 01:00:00|7235.8|7207|7233.8|7205|7242.1|7213.1|7209.9|7181.1|0
1603159200000|2020-10-20 02:00:00|7234.5|7205.7|7214.1|7185.3|7242|7213|7206.6|7177.8|0
1603162800000|2020-10-20 03:00:00|7209.7|7180.9|7209.7|7180.9|7218.6|7189.8|7198.7|7169.9|0
1603166400000|2020-10-20 04:00:00|7205.2|7176.4|7208.7|7179.9|7217.5|7188.7|7198.5|7169.7|0
1603234800000|2020-10-20 23:00:00|7137|7108.6|7143.8|7115.2|7156|7127.4|7128.5|7100.1|0
1603238400000|2020-10-21 00:00:00|7146.8|7118.2|7107|7078.6|7162|7133.4|7104.8|7076.4|0
1603242000000|2020-10-21 01:00:00|7105.6|7077.2|7109.5|7081.1|7125.6|7097.2|7105.6|7077.2|0
1603245600000|2020-10-21 02:00:00|7112.4|7084|7098|7069.6|7119.1|7090.7|7093.4|7065|0
1603249200000|2020-10-21 03:00:00|7100.9|7072.5|7099.2|7070.8|7107.4|7079|7085.9|7057.7|0
1603252800000|2020-10-21 04:00:00|7092.7|7064.3|7104|7075.6|7108.5|7080.1|7082.5|7054.3|0
1603321200000|2020-10-21 23:00:00|7044.9|7016.7|6999.4|6971.4|7055.2|7027|6967.2|6939.4|0
1603324800000|2020-10-22 00:00:00|6991.3|6963.3|7030.8|7002.8|7034.8|7006.8|6984.5|6956.7|0
1603328400000|2020-10-22 01:00:00|7029.3|7001.3|7047|7018.8|7054.4|7026.2|7020|6992|0
1603332000000|2020-10-22 02:00:00|7048.5|7020.3|7030.7|7002.7|7048.5|7020.3|7010|6982|0
1603335600000|2020-10-22 03:00:00|7032.2|7004.2|7018.2|6990.2|7035|7007|7015.8|6987.8|0
1603339200000|2020-10-22 04:00:00|7022|6994|7008.5|6980.5|7033.6|7005.6|7003.9|6975.9|0
1603407600000|2020-10-22 23:00:00|7036.8|7008.8|7039.6|7011.4|7050.1|7021.9|7023.3|6995.3|0
1603411200000|2020-10-23 00:00:00|7038.7|7010.7|7035.2|7007.2|7045|7016.8|7019.2|6991.2|0
1603414800000|2020-10-23 01:00:00|7034.3|7006.3|7039.3|7011.1|7043.6|7015.4|7029.1|7001.1|0
1603418400000|2020-10-23 02:00:00|7040.6|7012.4|7058.4|7030.2|7058.4|7030.2|7030.3|7002.3|0
1603422000000|2020-10-23 03:00:00|7059.1|7030.9|7043.4|7015.2|7059.1|7030.9|7034.4|7006.4|0
1603425600000|2020-10-23 04:00:00|7041.2|7013|7038.2|7010.2|7049.3|7021.1|7026.8|6998.8|0
1603666800000|2020-10-25 23:00:00|7036.4|7008.4|7016.5|6988.5|7038.5|7010.5|7005.5|6977.5|0
1603670400000|2020-10-26 00:00:00|7015.1|6987.1|7033.9|7005.9|7044.4|7016.2|7010|6982|0
1603674000000|2020-10-26 01:00:00|7039.2|7011|7043.2|7015|7046.2|7018|7031.1|7003.1|0
1603677600000|2020-10-26 02:00:00|7044.7|7016.5|7027.3|6999.3|7044.7|7016.5|7023.2|6995.2|0
1603681200000|2020-10-26 03:00:00|7022.9|6994.9|7067.5|7039.3|7070.5|7042.3|7022.9|6994.9|0
1603684800000|2020-10-26 04:00:00|7071.1|7042.9|7036.7|7008.7|7071.1|7042.9|7036.7|7008.7|0
1603753200000|2020-10-26 23:00:00|7024|6996|6971.4|6943.6|7027.9|6999.9|6971.4|6943.6|0
1603756800000|2020-10-27 00:00:00|6969.9|6942.1|6973.9|6946.1|6991.3|6963.3|6960.2|6932.4|0
1603760400000|2020-10-27 01:00:00|6972.4|6944.6|6959.6|6931.8|6974|6946.2|6950.7|6922.9|0
1603764000000|2020-10-27 02:00:00|6961.2|6933.4|6942.4|6914.6|6962.6|6934.8|6922.8|6895.2|0
1603767600000|2020-10-27 03:00:00|6944.7|6916.9|6951.7|6923.9|6967.1|6939.3|6930.6|6903|0
1603771200000|2020-10-27 04:00:00|6953.2|6925.4|6951.9|6924.1|6968.1|6940.3|6933.3|6905.7|0
1603839600000|2020-10-27 23:00:00|6909.8|6882.2|6934.9|6907.3|6940.8|6913|6908.7|6881.1|0
1603843200000|2020-10-28 00:00:00|6934.2|6906.6|6949.8|6922|6958.8|6931|6931.1|6903.5|0
1603846800000|2020-10-28 01:00:00|6949|6921.2|6913.8|6886.2|6959.5|6931.7|6903.2|6875.6|0
1603850400000|2020-10-28 02:00:00|6917.6|6890|6940.3|6912.5|6949.2|6921.4|6911.5|6883.9|0
1603854000000|2020-10-28 03:00:00|6943.4|6915.6|6987.4|6959.6|6987.4|6959.6|6943.4|6915.6|0
1603857600000|2020-10-28 04:00:00|6985.1|6957.3|6994.3|6966.3|6994.3|6966.3|6969.7|6941.9|0
1603926000000|2020-10-28 23:00:00|6925.7|6898.1|6930|6902.4|6941.6|6913.8|6902.3|6874.7|0
1603929600000|2020-10-29 00:00:00|6929.2|6901.6|6958.5|6930.7|6967.7|6939.9|6926.4|6898.8|0
1603933200000|2020-10-29 01:00:00|6957|6929.2|6916.6|6889|6961.4|6933.6|6911.5|6883.9|0
1603936800000|2020-10-29 02:00:00|6915.2|6887.6|6887.5|6860.1|6924.2|6896.6|6879.3|6851.9|0
1603940400000|2020-10-29 03:00:00|6884.4|6857|6851|6823.6|6889|6861.4|6844.2|6816.8|0
1603944000000|2020-10-29 04:00:00|6854|6826.6|6855.1|6827.7|6860.6|6833.2|6842|6814.6|0
1604012400000|2020-10-29 23:00:00|6834.6|6807.4|6824.3|6797.1|6858.2|6830.8|6818.2|6791|0
1604016000000|2020-10-30 00:00:00|6828.8|6801.6|6778.7|6751.7|6842.8|6815.4|6778.7|6751.7|0
1604019600000|2020-10-30 01:00:00|6784.6|6757.6|6787.4|6760.4|6810|6782.8|6784.6|6757.6|0
1604023200000|2020-10-30 02:00:00|6786.8|6759.8|6778.8|6751.8|6793.5|6766.3|6766.1|6739.1|0
1604026800000|2020-10-30 03:00:00|6777.4|6750.4|6815.2|6788|6816.1|6788.9|6773.6|6746.6|0
1604030400000|2020-10-30 04:00:00|6813.6|6786.4|6794.9|6767.7|6826.6|6799.4|6781|6754|0
1604271600000|2020-11-01 23:00:00|6834.3|6807.1|6872.6|6845.2|6874.7|6847.3|6830.3|6803.1|0
1604275200000|2020-11-02 00:00:00|6874.1|6846.7|6922.1|6894.5|6923.5|6895.9|6872.7|6845.3|0
1604278800000|2020-11-02 01:00:00|6919.2|6891.6|6936.1|6908.5|6947.6|6919.8|6916.3|6888.7|0
1604282400000|2020-11-02 02:00:00|6931.5|6903.9|6939.8|6912|6941.4|6913.6|6903.3|6875.7|0
1604286000000|2020-11-02 03:00:00|6941.2|6913.4|6932.9|6905.3|6951.1|6923.3|6932.8|6905.2|0
1604289600000|2020-11-02 04:00:00|6935|6907.4|6943.1|6915.3|6950.3|6922.5|6929.9|6902.3|0
1604358000000|2020-11-02 23:00:00|6972.3|6944.5|6960.7|6932.9|7011.6|6983.6|6960.7|6932.9|0
1604361600000|2020-11-03 00:00:00|6957.8|6930|6963.7|6935.9|6990.5|6962.5|6957.8|6930|0
1604365200000|2020-11-03 01:00:00|6965.9|6938.1|6973.8|6946|6973.8|6946|6942.3|6914.5|0
1604368800000|2020-11-03 02:00:00|6968|6940.2|6973.7|6945.9|6977.4|6949.6|6954.4|6926.6|0
1604372400000|2020-11-03 03:00:00|6975.9|6948.1|7011.1|6983.1|7019.3|6991.3|6963.2|6935.4|0
1604376000000|2020-11-03 04:00:00|7008.9|6980.9|7020.3|6992.3|7027.5|6999.5|7007.3|6979.3|0
1604444400000|2020-11-03 23:00:00|7023.5|6995.5|6998.9|6970.9|7052.3|7024.1|6991.6|6963.6|0
1604448000000|2020-11-04 00:00:00|6999.7|6971.7|6961.8|6934|7006.5|6978.5|6961.6|6933.8|0
1604451600000|2020-11-04 01:00:00|6958.8|6931|6993|6965|6998.2|6970.2|6950.9|6923.1|0
1604455200000|2020-11-04 02:00:00|6986.8|6959|7010.1|6982.1|7011.5|6983.5|6974.3|6946.5|0
1604458800000|2020-11-04 03:00:00|7008|6980|7031|7003|7044.6|7016.4|7002.9|6974.9|0
1604462400000|2020-11-04 04:00:00|7034.7|7006.7|6992.1|6964.1|7041.3|7013.1|6969.7|6941.9|0
1604530800000|2020-11-04 23:00:00|7007|6979|7061.6|7033.4|7068.1|7039.9|7007|6979|0
1604534400000|2020-11-05 00:00:00|7068.2|7040|7090.4|7062|7106.8|7078.4|7064.5|7036.3|0
1604538000000|2020-11-05 01:00:00|7088|7059.8|7087.1|7058.9|7100.9|7072.5|7075.7|7047.5|0
1604541600000|2020-11-05 02:00:00|7088.8|7060.6|7056.7|7028.5|7098.5|7070.1|7045.5|7017.3|0
1604545200000|2020-11-05 03:00:00|7061.1|7032.9|7064.7|7036.5|7068.3|7040.1|7049.5|7021.3|0
1604548800000|2020-11-05 04:00:00|7064.5|7036.3|7070|7041.8|7084.8|7056.6|7054.1|7025.9|0
1604617200000|2020-11-05 23:00:00|7056.9|7028.7|7051|7022.8|7071|7042.8|7031|7003|0
1604620800000|2020-11-06 00:00:00|7054|7025.8|7013.5|6985.5|7057.1|7028.9|6997.7|6969.7|0
1604624400000|2020-11-06 01:00:00|7010.6|6982.6|7039.1|7011|7050.9|7022.7|7004.5|6976.5|0
1604628000000|2020-11-06 02:00:00|7033.7|7005.7|7038.9|7010.9|7045.8|7017.6|7021.7|6993.7|0
1604631600000|2020-11-06 03:00:00|7042|7013.8|7021.1|6993.1|7045.1|7016.9|7021.1|6993.1|0
1604635200000|2020-11-06 04:00:00|7020.4|6992.4|7015.8|6987.8|7035.2|7007.2|7009.9|6981.9|0
1604876400000|2020-11-08 23:00:00|7046.1|7017.9|7063.1|7034.9|7094.3|7065.9|7034.2|7006.2|0
1604880000000|2020-11-09 00:00:00|7062.3|7034.1|7058.6|7030.4|7067.5|7039.3|7047.2|7019|0
1604883600000|2020-11-09 01:00:00|7057.1|7028.9|7051.5|7023.3|7079.8|7051.6|7048.9|7020.7|0
1604887200000|2020-11-09 02:00:00|7050|7021.8|7017.8|6989.8|7057.9|7029.7|7015.5|6987.5|0
1604890800000|2020-11-09 03:00:00|7017|6989|7006.6|6978.6|7022.9|6994.9|7004.1|6976.1|0
1604894400000|2020-11-09 04:00:00|7005.8|6977.8|7003.6|6975.6|7013.2|6985.2|6995.4|6967.4|0
1604962800000|2020-11-09 23:00:00|7115.8|7087.4|7052.5|7024.3|7136.2|7107.8|7040.3|7012.1|0
1604966400000|2020-11-10 00:00:00|7055.5|7027.3|7069.1|7040.9|7079.5|7051.3|7041.5|7013.3|0
1604970000000|2020-11-10 01:00:00|7071.2|7043|7071.1|7042.9|7095.2|7066.8|7068.3|7040.1|0
1604973600000|2020-11-10 02:00:00|7072|7043.8|7057.1|7028.9|7079.4|7051.2|7050.5|7022.3|0
1604977200000|2020-11-10 03:00:00|7054.8|7026.6|7026.3|6998.3|7056.9|7028.7|7017.7|6989.7|0
1604980800000|2020-11-10 04:00:00|7030|7002|7028|7000|7043.5|7015.3|7022.5|6994.5|0
1605049200000|2020-11-10 23:00:00|7050|7021.8|7073.1|7044.9|7096.4|7068|7050|7021.8|0
1605052800000|2020-11-11 00:00:00|7076.1|7047.9|7069.6|7041.4|7082.1|7053.9|7055.5|7027.3|0
1605056400000|2020-11-11 01:00:00|7071.9|7043.7|7101.3|7072.9|7111.2|7082.8|7069.5|7041.3|0
1605060000000|2020-11-11 02:00:00|7108.2|7079.8|7103.2|7074.8|7115.5|7087.1|7099.9|7071.5|0
1605063600000|2020-11-11 03:00:00|7103.9|7075.5|7121.3|7092.9|7135.4|7107|7098.1|7069.7|0
1605067200000|2020-11-11 04:00:00|7119.7|7091.3|7124|7095.6|7130|7101.6|7116.6|7088.2|0
1605135600000|2020-11-11 23:00:00|7076.3|7048.1|7056.8|7028.6|7097.6|7069.2|7051.5|7023.3|0
1605139200000|2020-11-12 00:00:00|7054.5|7026.3|7023|6995|7063.3|7035.1|7021.5|6993.5|0
1605142800000|2020-11-12 01:00:00|7020|6992|7014.8|6986.8|7038.8|7010.8|7005.3|6977.3|0
1605146400000|2020-11-12 02:00:00|7010.3|6982.3|7004.6|6976.6|7019.3|6991.3|6997.9|6969.9|0
1605150000000|2020-11-12 03:00:00|7003.9|6975.9|6963.9|6936.1|7009.8|6981.8|6961.6|6933.8|0
1605153600000|2020-11-12 04:00:00|6966|6938.2|6968.3|6940.5|6995.1|6967.1|6962.4|6934.6|0
1605222000000|2020-11-12 23:00:00|6952|6924.2|6967.7|6939.9|6971.6|6943.8|6940|6912.2|0
1605225600000|2020-11-13 00:00:00|6969.2|6941.4|6927.2|6899.6|6984.4|6956.6|6927.2|6899.6|0
1605229200000|2020-11-13 01:00:00|6930.9|6903.3|6922.4|6894.8|6936.7|6909.1|6902.2|6874.6|0
1605232800000|2020-11-13 02:00:00|6916.6|6889|6918|6890.4|6921.2|6893.6|6902.3|6874.7|0
1605236400000|2020-11-13 03:00:00|6914.4|6886.8|6941.7|6913.9|6952.2|6924.4|6914.4|6886.8|0
1605240000000|2020-11-13 04:00:00|6939.6|6911.8|6926.2|6898.6|6941.7|6913.9|6917|6889.4|0
1605481200000|2020-11-15 23:00:00|6979.9|6952.1|6976.4|6948.6|6986.1|6958.3|6968.2|6940.4|0
1605567600000|2020-11-16 23:00:00|6913.6|6886|6882.6|6855.2|6913.6|6886|6870.7|6843.3|0
1605571200000|2020-11-17 00:00:00|6889.5|6861.9|6875.8|6848.4|6895.6|6868|6847.7|6820.3|0
1605574800000|2020-11-17 01:00:00|6878.2|6850.8|6853.6|6826.2|6886.5|6859.1|6852.6|6825.2|0
1605578400000|2020-11-17 02:00:00|6854.4|6827|6909.8|6882.2|6910.4|6882.8|6852.4|6825|0
1605582000000|2020-11-17 03:00:00|6910.6|6883|6858.2|6830.8|6915.7|6888.1|6858.2|6830.8|0
1605585600000|2020-11-17 04:00:00|6862.6|6835.2|6852.7|6825.3|6864.8|6837.4|6832.1|6804.9|0
1605654000000|2020-11-17 23:00:00|6875.4|6848|6910|6882.4|6912.9|6885.3|6848.5|6821.1|0
1605657600000|2020-11-18 00:00:00|6905.5|6877.9|6886|6858.6|6910|6882.4|6867.1|6839.7|0
1605661200000|2020-11-18 01:00:00|6887.5|6860.1|6922.9|6895.3|6934.6|6907|6882.9|6855.5|0
1605664800000|2020-11-18 02:00:00|6924.4|6896.8|6911.2|6883.6|6937|6909.4|6911.2|6883.6|0
1605668400000|2020-11-18 03:00:00|6915.4|6887.8|6908.1|6880.5|6920.3|6892.7|6897.8|6870.2|0
1605672000000|2020-11-18 04:00:00|6905.2|6877.6|6890.7|6863.1|6915.4|6887.8|6874.4|6847|0
1605740400000|2020-11-18 23:00:00|6850.6|6823.2|6913.8|6886.2|6923.4|6895.8|6850.6|6823.2|0
1605744000000|2020-11-19 00:00:00|6913.7|6886.1|6908|6880.4|6937.2|6909.6|6906.2|6878.6|0
1605747600000|2020-11-19 01:00:00|6905.1|6877.5|6907|6879.4|6911.6|6884|6894.2|6866.6|0
1605751200000|2020-11-19 02:00:00|6905.5|6877.9|6868.8|6841.4|6905.5|6877.9|6867.2|6839.8|0
1605754800000|2020-11-19 03:00:00|6867.2|6839.8|6873.1|6845.7|6892.4|6864.8|6865|6837.6|0
1605758400000|2020-11-19 04:00:00|6873.3|6845.9|6867.9|6840.5|6878.9|6851.5|6862|6834.6|0
1605826800000|2020-11-19 23:00:00|6855.6|6828.2|6918.3|6890.7|6922.7|6895.1|6845.2|6817.8|0
1605830400000|2020-11-20 00:00:00|6915.6|6888|6903.6|6876|6933.6|6906|6899.3|6871.7|0
1605834000000|2020-11-20 01:00:00|6901.4|6873.8|6913.4|6885.8|6920.1|6892.5|6895.5|6867.9|0
1605837600000|2020-11-20 02:00:00|6910.4|6882.8|6892.6|6865|6914.9|6887.3|6892.6|6865|0
1605841200000|2020-11-20 03:00:00|6894.1|6866.5|6881.9|6854.5|6917.1|6889.5|6881.9|6854.5|0
1605844800000|2020-11-20 04:00:00|6884.9|6857.5|6904.2|6876.6|6913.7|6886.1|6882.8|6855.4|0
1606086000000|2020-11-22 23:00:00|6927.7|6900.1|6980.9|6953.1|6985.2|6957.4|6918.5|6890.9|0
1606089600000|2020-11-23 00:00:00|6982.5|6954.7|6967.1|6939.3|6993.6|6965.6|6960.3|6932.5|0
1606093200000|2020-11-23 01:00:00|6971.6|6943.8|6994.4|6966.4|6996.7|6968.7|6966.4|6938.6|0
1606096800000|2020-11-23 02:00:00|6992.4|6964.4|6983.8|6956|6993.8|6965.8|6975.1|6947.3|0
1606100400000|2020-11-23 03:00:00|6979.5|6951.7|6964.8|6937|6995.8|6967.8|6964.8|6937|0
1606104000000|2020-11-23 04:00:00|6962.6|6934.8|6945|6917.2|6973.5|6945.7|6938.9|6911.2|0
1606172400000|2020-11-23 23:00:00|6970.1|6942.3|6999.9|6971.9|7017|6989|6961.7|6933.9|0
1606176000000|2020-11-24 00:00:00|6999.2|6971.2|6994.3|6966.3|7018.3|6990.3|6986.8|6959|0
1606179600000|2020-11-24 01:00:00|6997.2|6969.2|6989.3|6961.3|7007.3|6979.3|6961.1|6933.3|0
1606183200000|2020-11-24 02:00:00|6991.1|6963.1|7015.7|6987.7|7020.9|6992.9|6987|6959.2|0
1606186800000|2020-11-24 03:00:00|7013.8|6985.8|6997.1|6969.1|7020.8|6992.8|6985.7|6957.9|0
1606190400000|2020-11-24 04:00:00|7000|6972|6997.6|6969.6|7033.1|7005.1|6997.6|6969.6|0
1606258800000|2020-11-24 23:00:00|7107.5|7079.1|7100.8|7072.4|7128.8|7100.4|7090.2|7061.8|0
1606262400000|2020-11-25 00:00:00|7103.7|7075.3|7051|7022.8|7103.7|7075.3|7051|7022.8|0
1606266000000|2020-11-25 01:00:00|7044.6|7016.4|7060.7|7032.5|7064.2|7036|7035.9|7007.9|0
1606269600000|2020-11-25 02:00:00|7062.3|7034.1|7060.8|7032.6|7071|7042.8|7057.7|7029.5|0
1606273200000|2020-11-25 03:00:00|7060.1|7031.9|7068.7|7040.5|7073.7|7045.5|7052.7|7024.5|0
1606276800000|2020-11-25 04:00:00|7068.3|7040.1|7042.2|7014|7069.4|7041.2|7023.8|6995.8|0
1606345200000|2020-11-25 23:00:00|7153.6|7125|7153.3|7124.7|7175.7|7147.1|7131|7102.6|0
1606348800000|2020-11-26 00:00:00|7154.8|7126.2|7131|7102.6|7161|7132.4|7124.4|7096|0
1606352400000|2020-11-26 01:00:00|7128.7|7100.3|7109.4|7081|7129.5|7101.1|7103.6|7075.2|0
1606356000000|2020-11-26 02:00:00|7110.5|7082.1|7117.9|7089.5|7123.3|7094.9|7100.4|7072|0
1606359600000|2020-11-26 03:00:00|7124.6|7096.2|7127.4|7099|7138.1|7109.7|7121.8|7093.4|0
1606363200000|2020-11-26 04:00:00|7125.2|7096.8|7128.3|7099.9|7141.7|7113.1|7115.8|7087.4|0
1606431600000|2020-11-26 23:00:00|7126.5|7098.1|7075.6|7047.4|7126.5|7098.1|7061.2|7033|0
1606435200000|2020-11-27 00:00:00|7080|7051.8|7041.3|7013.1|7087.7|7059.5|7023.8|6995.8|0
1606438800000|2020-11-27 01:00:00|7042.8|7014.6|7026.1|6998.1|7053.4|7025.2|7022.3|6994.3|0
1606442400000|2020-11-27 02:00:00|7018.1|6990.1|7024.1|6996.1|7027|6999|7008.5|6980.5|0
1606446000000|2020-11-27 03:00:00|7022.9|6994.9|7021.3|6993.3|7031.3|7003.3|7013|6985|0
1606449600000|2020-11-27 04:00:00|7020.1|6992.1|7017.8|6989.8|7029.1|7001.1|7011.8|6983.8|0
1606690800000|2020-11-29 23:00:00|7048.6|7020.4|6983.3|6955.5|7048.6|7020.4|6978.5|6950.7|0
1606694400000|2020-11-30 00:00:00|6981|6953.2|6965.1|6937.3|6987.7|6959.9|6951|6923.2|0
1606698000000|2020-11-30 01:00:00|6966.8|6939|6955.7|6927.9|6971|6943.2|6952|6924.2|0
1606701600000|2020-11-30 02:00:00|6953.9|6926.1|6945.7|6917.9|6959.5|6931.7|6938.5|6910.9|0
1606705200000|2020-11-30 03:00:00|6944.5|6916.7|6955.6|6927.8|6971.6|6943.8|6941.4|6913.6|0
1606708800000|2020-11-30 04:00:00|6954.9|6927.1|6939.9|6912.1|6956.3|6928.5|6912.7|6885.1|0
1606777200000|2020-11-30 23:00:00|6907|6879.4|6958.4|6930.6|6958.4|6930.6|6889.1|6861.5|0
1606780800000|2020-12-01 00:00:00|6961.4|6933.6|6957|6929.2|6969.4|6941.6|6947.2|6919.4|0
1606784400000|2020-12-01 01:00:00|6951.9|6924.1|6992.7|6964.7|7002.3|6974.3|6951.9|6924.1|0
1606788000000|2020-12-01 02:00:00|6991.2|6963.2|6993.7|6965.7|7000.3|6972.3|6975.7|6947.9|0
1606791600000|2020-12-01 03:00:00|6995.2|6967.2|6987.8|6960|7024.4|6996.4|6980.5|6952.7|0
1606795200000|2020-12-01 04:00:00|6987|6959.2|6946.6|6918.8|6990.2|6962.2|6946.6|6918.8|0
1606863600000|2020-12-01 23:00:00|6945.7|6917.9|6908.4|6880.8|6952.6|6924.8|6908.3|6880.7|0
1606867200000|2020-12-02 00:00:00|6908.1|6880.5|6896.5|6868.9|6926.4|6898.8|6896.5|6868.9|0
1606870800000|2020-12-02 01:00:00|6896.2|6868.6|6891.6|6864|6920|6892.4|6882.4|6855|0
1606874400000|2020-12-02 02:00:00|6896.1|6868.5|6896.6|6869|6900.7|6873.1|6882|6854.6|0
1606878000000|2020-12-02 03:00:00|6897.7|6870.1|6939.3|6911.5|6943|6915.2|6896.2|6868.6|0
1606881600000|2020-12-02 04:00:00|6937.6|6910|6936.1|6908.5|6943.8|6916|6925|6897.4|0
1606950000000|2020-12-02 23:00:00|6923.7|6896.1|6904.7|6877.1|6923.7|6896.1|6894.7|6867.1|0
1606953600000|2020-12-03 00:00:00|6904.1|6876.5|6887.9|6860.5|6915.1|6887.5|6885.6|6858.2|0
1606957200000|2020-12-03 01:00:00|6885.6|6858.2|6864.7|6837.3|6886.3|6858.9|6852.4|6825|0
1606960800000|2020-12-03 02:00:00|6863.2|6835.8|6865.7|6838.3|6883.6|6856.2|6863.2|6835.8|0
1606964400000|2020-12-03 03:00:00|6862.8|6835.4|6886.4|6859|6904.4|6876.8|6861|6833.6|0
1606968000000|2020-12-03 04:00:00|6887.9|6860.5|6880.9|6853.5|6898.2|6870.6|6869.7|6842.3|0
1607036400000|2020-12-03 23:00:00|6867.5|6840.1|6877.6|6850.2|6892.9|6865.3|6862.3|6834.9|0
1607040000000|2020-12-04 00:00:00|6881.2|6853.8|6897.5|6869.9|6898.5|6870.9|6867.9|6840.5|0
1607043600000|2020-12-04 01:00:00|6900.4|6872.8|6893.4|6865.8|6921.4|6893.8|6873.1|6845.7|0
1607047200000|2020-12-04 02:00:00|6889.9|6862.3|6864.1|6836.7|6894.8|6867.2|6864.1|6836.7|0
1607050800000|2020-12-04 03:00:00|6866.3|6838.9|6867.4|6840|6878.5|6851.1|6861.2|6833.8|0
1607054400000|2020-12-04 04:00:00|6866.3|6838.9|6858.3|6830.9|6873.6|6846.2|6845.5|6818.1|0
1607295600000|2020-12-06 23:00:00|6848.3|6820.9|6845.7|6818.3|6876|6848.6|6835.1|6807.9|0
1607299200000|2020-12-07 00:00:00|6838.2|6811|6852.3|6824.9|6858.5|6831.1|6832.8|6805.6|0
1607302800000|2020-12-07 01:00:00|6851.1|6823.7|6848.8|6821.4|6867.1|6839.7|6845.1|6817.7|0
1607306400000|2020-12-07 02:00:00|6851|6823.6|6799.4|6772.2|6851|6823.6|6799.4|6772.2|0
1607310000000|2020-12-07 03:00:00|6800.5|6773.3|6796.5|6769.3|6800.5|6773.3|6783|6756|0
1607313600000|2020-12-07 04:00:00|6795.1|6767.9|6802.4|6775.2|6802.9|6775.7|6790.3|6763.1|0
1607382000000|2020-12-07 23:00:00|6802.9|6775.7|6813.1|6785.9|6817.6|6790.4|6780.3|6753.3|0
1607385600000|2020-12-08 00:00:00|6807.3|6780.1|6810.2|6783|6821.6|6794.4|6792.9|6765.7|0
1607389200000|2020-12-08 01:00:00|6813.7|6786.5|6835.1|6807.9|6835.1|6807.9|6800.8|6773.6|0
1607392800000|2020-12-08 02:00:00|6833.6|6806.4|6836.9|6809.7|6848.6|6821.2|6828.2|6801|0
1607396400000|2020-12-08 03:00:00|6834.8|6807.6|6842|6814.6|6843.3|6815.9|6818.2|6791|0
1607400000000|2020-12-08 04:00:00|6846.5|6819.1|6879.2|6851.8|6886.8|6859.4|6841.1|6813.7|0
1607468400000|2020-12-08 23:00:00|6895.2|6867.6|6917.9|6890.3|6926.8|6899.2|6889.6|6862|0
1607472000000|2020-12-09 00:00:00|6917.6|6890|6927.3|6899.7|6935.6|6908|6906.6|6879|0
1607475600000|2020-12-09 01:00:00|6928.5|6900.9|6957.3|6929.5|6968.6|6940.8|6927|6899.4|0
1607479200000|2020-12-09 02:00:00|6955.5|6927.7|6932.8|6905.2|6961.9|6934.1|6930.6|6903|0
1607482800000|2020-12-09 03:00:00|6935|6907.4|6947|6919.2|6955.9|6928.1|6931.1|6903.5|0
1607486400000|2020-12-09 04:00:00|6954|6926.2|6934.1|6906.5|6955.4|6927.6|6919.4|6891.8|0
1607554800000|2020-12-09 23:00:00|6910.7|6883.1|6914.8|6887.2|6941.9|6914.1|6902.7|6875.1|0
1607558400000|2020-12-10 00:00:00|6915.6|6888|6915.1|6887.5|6923.3|6895.7|6906|6878.4|0
1607562000000|2020-12-10 01:00:00|6917.3|6889.7|6897.9|6870.3|6918.1|6890.5|6884|6856.6|0
1607565600000|2020-12-10 02:00:00|6896.4|6868.8|6918.1|6890.5|6938.2|6910.6|6895.5|6867.9|0
1607569200000|2020-12-10 03:00:00|6915.2|6887.6|6885.7|6858.3|6916.7|6889.1|6877.7|6850.3|0
1607572800000|2020-12-10 04:00:00|6882.8|6855.4|6915.6|6888|6921.5|6893.9|6863.5|6836.1|0
1607641200000|2020-12-10 23:00:00|6889.1|6861.5|6872|6844.6|6890.7|6863.1|6848|6820.6|0
1607644800000|2020-12-11 00:00:00|6875.7|6848.3|6881|6853.6|6893|6865.4|6865.3|6837.9|0
1607648400000|2020-12-11 01:00:00|6884.4|6857|6883.2|6855.8|6903.3|6875.7|6879.6|6852.2|0
1607652000000|2020-12-11 02:00:00|6882.4|6855|6843.3|6815.9|6885.8|6858.4|6833.4|6806.2|0
1607655600000|2020-12-11 03:00:00|6843.7|6816.3|6845.3|6817.9|6849.4|6822|6830.4|6803.2|0
1607659200000|2020-12-11 04:00:00|6848.4|6821|6870.4|6843|6879.2|6851.8|6837.7|6810.5|0
1607900400000|2020-12-13 23:00:00|6869.2|6841.8|6913|6885.4|6913.8|6886.2|6859.3|6831.9|0
1607904000000|2020-12-14 00:00:00|6910.1|6882.5|6938.5|6910.9|6947.2|6919.4|6905.7|6878.1|0
1607907600000|2020-12-14 01:00:00|6938.6|6911|6932.5|6904.9|6940.6|6912.8|6911.3|6883.7|0
1607911200000|2020-12-14 02:00:00|6939.3|6911.5|6923.1|6895.5|6939.3|6911.5|6895.1|6867.5|0
1607914800000|2020-12-14 03:00:00|6922.7|6895.1|6933.7|6906.1|6936.5|6908.9|6908.7|6881.1|0
1607918400000|2020-12-14 04:00:00|6934.5|6906.9|6901.6|6874|6939|6911.2|6900.1|6872.5|0
1607986800000|2020-12-14 23:00:00|6805.5|6778.3|6833.1|6805.9|6843.4|6816|6800.2|6773|0
1607990400000|2020-12-15 00:00:00|6830.8|6803.6|6804.8|6777.6|6842.7|6815.3|6798.4|6771.2|0
1607994000000|2020-12-15 01:00:00|6804.2|6777|6782|6755|6823.3|6796.1|6759.7|6732.7|0
1607997600000|2020-12-15 02:00:00|6781.4|6754.4|6769.4|6742.4|6782|6755|6754.9|6727.9|0
1608001200000|2020-12-15 03:00:00|6773.5|6746.5|6773.5|6746.5|6792.5|6765.3|6766|6739|0
1608004800000|2020-12-15 04:00:00|6771|6744|6767.7|6740.7|6792.3|6765.1|6760.2|6733.2|0
1608073200000|2020-12-15 23:00:00|6818.4|6791.2|6835.9|6808.7|6843.3|6815.9|6801.5|6774.3|0
1608076800000|2020-12-16 00:00:00|6834.3|6807.1|6839.5|6812.1|6849.9|6822.5|6830.3|6803.1|0
1608080400000|2020-12-16 01:00:00|6838.2|6811|6834.3|6807.1|6852.5|6825.1|6828.4|6801.2|0
1608084000000|2020-12-16 02:00:00|6836.6|6809.4|6854.6|6827.2|6857.6|6830.2|6833.3|6806.1|0
1608087600000|2020-12-16 03:00:00|6852.5|6825.1|6811.2|6784|6852.5|6825.1|6810.1|6782.9|0
1608091200000|2020-12-16 04:00:00|6812|6784.8|6788.2|6761.2|6823.9|6796.7|6777.5|6750.5|0
1608159600000|2020-12-16 23:00:00|6784.8|6757.8|6790.6|6763.4|6799.2|6772|6773.8|6746.8|0
1608163200000|2020-12-17 00:00:00|6787.2|6760.2|6813.4|6786.2|6816.5|6789.3|6762.2|6735.2|0
1608166800000|2020-12-17 01:00:00|6814.9|6787.7|6826|6798.8|6844.8|6817.4|6813.5|6786.3|0
1608170400000|2020-12-17 02:00:00|6828.1|6800.9|6851.5|6824.1|6851.5|6824.1|6822.4|6795.2|0
1608174000000|2020-12-17 03:00:00|6850.8|6823.4|6809.8|6782.6|6850.8|6823.4|6804.9|6777.7|0
1608177600000|2020-12-17 04:00:00|6810.5|6783.3|6844.7|6817.3|6851.7|6824.3|6808.9|6781.7|0
1608246000000|2020-12-17 23:00:00|6814.8|6787.6|6851.4|6824|6860.2|6832.8|6804.3|6777.1|0
1608249600000|2020-12-18 00:00:00|6852.1|6824.7|6837|6809.8|6868.2|6840.8|6835.5|6808.3|0
1608253200000|2020-12-18 01:00:00|6833.9|6806.7|6861.4|6834|6870.4|6843|6824.9|6797.7|0
1608256800000|2020-12-18 02:00:00|6860.2|6832.8|6865.7|6838.3|6879.6|6852.2|6854.9|6827.5|0
1608260400000|2020-12-18 03:00:00|6866.5|6839.1|6864|6836.6|6880.4|6853|6864|6836.6|0
1608264000000|2020-12-18 04:00:00|6860.7|6833.3|6868.4|6841|6880.2|6852.8|6845.8|6818.4|0
1608505200000|2020-12-20 23:00:00|6866.9|6839.5|6881.7|6854.3|6886.6|6859.2|6866.9|6839.5|0
1608508800000|2020-12-21 00:00:00|6882.9|6855.5|6849.4|6822|6885.7|6858.3|6848.5|6821.1|0
1608512400000|2020-12-21 01:00:00|6851.2|6823.8|6841.9|6814.5|6857.7|6830.3|6819.9|6792.7|0
1608516000000|2020-12-21 02:00:00|6837.4|6810.2|6744.3|6717.3|6848.3|6820.9|6744.3|6717.3|0
1608519600000|2020-12-21 03:00:00|6746.2|6719.2|6706.4|6679.6|6761.7|6734.7|6684.9|6658.3|0
1608523200000|2020-12-21 04:00:00|6702.7|6675.9|6724.7|6697.9|6753.7|6726.7|6701.5|6674.7|0
1608591600000|2020-12-21 23:00:00|6700.6|6673.8|6659|6632.4|6705.7|6678.9|6642.7|6616.1|0
1608595200000|2020-12-22 00:00:00|6650|6623.4|6596.6|6570.2|6661.3|6634.7|6584.6|6558.4|0
1608598800000|2020-12-22 01:00:00|6595.8|6569.4|6619.6|6593.2|6633.4|6607|6592.8|6566.4|0
1608602400000|2020-12-22 02:00:00|6621|6594.6|6609|6582.6|6621|6594.6|6590.1|6563.7|0
1608606000000|2020-12-22 03:00:00|6611.9|6585.5|6594.8|6568.4|6612.5|6586.1|6585.1|6558.9|0
1608609600000|2020-12-22 04:00:00|6593.2|6566.8|6591.7|6565.3|6597.3|6570.9|6572.3|6546.1|0
1608678000000|2020-12-22 23:00:00|6658.3|6631.7|6731.1|6704.3|6735.5|6708.7|6658.3|6631.7|0
1608681600000|2020-12-23 00:00:00|6734|6707.2|6654.6|6628|6734|6707.2|6654.6|6628|0
1608685200000|2020-12-23 01:00:00|6656.8|6630.2|6661.7|6635.1|6669.8|6643.2|6634.5|6608.1|0
1608688800000|2020-12-23 02:00:00|6659.5|6632.9|6642.7|6616.1|6659.5|6632.9|6642|6615.4|0
1608692400000|2020-12-23 03:00:00|6643.5|6616.9|6634.3|6607.9|6651.4|6624.8|6629.1|6602.7|0
1608696000000|2020-12-23 04:00:00|6632|6605.6|6646.1|6619.5|6656.6|6630|6628.9|6602.5|0
1608764400000|2020-12-23 23:00:00|6660.6|6634|6642.8|6616.2|6660.6|6634|6638.3|6611.8|0
1608768000000|2020-12-24 00:00:00|6641.6|6615|6652.9|6626.3|6677|6650.4|6639.7|6613.1|0
1608771600000|2020-12-24 01:00:00|6653.3|6626.7|6644.3|6617.7|6673.7|6647.1|6633.3|6606.9|0
1608775200000|2020-12-24 02:00:00|6648.1|6621.5|6629.3|6602.9|6650.7|6624.1|6624.9|6598.5|0
1609196400000|2020-12-28 23:00:00|6670.1|6643.5|6636|6609.6|6680.4|6653.8|6630|6603.6|0
1609200000000|2020-12-29 00:00:00|6632.3|6605.9|6631.8|6605.4|6651.7|6625.1|6629.5|6603.1|0
1609203600000|2020-12-29 01:00:00|6614.6|6588.2|6619.7|6593.3|6654.3|6627.7|6614.6|6588.2|0
1609207200000|2020-12-29 02:00:00|6621.3|6594.9|6608.6|6582.2|6631.8|6605.4|6608.6|6582.2|0
1609210800000|2020-12-29 03:00:00|6611.6|6585.2|6585.5|6559.3|6616|6589.6|6585.5|6559.3|0
1609214400000|2020-12-29 04:00:00|6589.7|6563.3|6615.6|6589.2|6620.7|6594.3|6589.4|6563|0
1609282800000|2020-12-29 23:00:00|6534.4|6508.4|6485.2|6459.4|6539|6512.8|6485.2|6459.4|0
1609286400000|2020-12-30 00:00:00|6489.1|6463.1|6495.3|6469.3|6502|6476|6483.8|6458|0
1609290000000|2020-12-30 01:00:00|6495.4|6469.4|6488.2|6462.2|6504.6|6478.6|6482.3|6456.5|0
1609293600000|2020-12-30 02:00:00|6487.8|6462|6484|6458.2|6492.3|6466.3|6472.6|6446.8|0
1609297200000|2020-12-30 03:00:00|6486.9|6461.1|6485.9|6460.1|6489.6|6463.6|6473.4|6447.6|0
1609300800000|2020-12-30 04:00:00|6484.5|6458.7|6497.9|6471.9|6498.5|6472.5|6478.5|6452.7|0
1609369200000|2020-12-30 23:00:00|6509.3|6483.3|6481.2|6455.4|6511.5|6485.5|6476.4|6450.6|0
1609372800000|2020-12-31 00:00:00|6480.8|6455|6489.4|6463.4|6499.2|6473.2|6474.4|6448.6|0
1609376400000|2020-12-31 01:00:00|6491.5|6465.5|6473.4|6447.6|6491.5|6465.5|6470.8|6445|0
1609380000000|2020-12-31 02:00:00|6475|6449.2|6460.8|6435|6480.5|6454.7|6457.1|6431.3|0
1609714800000|2021-01-03 23:00:00|6485|6459.2|6488.5|6462.5|6503|6477|6478|6452.2|0
1609718400000|2021-01-04 00:00:00|6481.6|6455.8|6493.3|6467.3|6495.7|6469.7|6478.7|6452.9|0
1609722000000|2021-01-04 01:00:00|6494.5|6468.5|6491.3|6465.3|6509.2|6483.2|6482.1|6456.3|0
1609725600000|2021-01-04 02:00:00|6493.5|6467.5|6489.2|6463.2|6500.7|6474.7|6482.3|6456.5|0
1609729200000|2021-01-04 03:00:00|6492.1|6466.1|6477.8|6452|6500.3|6474.3|6477|6451.2|0
1609732800000|2021-01-04 04:00:00|6479.2|6453.4|6498.9|6472.9|6500.9|6474.9|6477|6451.2|0
1609801200000|2021-01-04 23:00:00|6469.3|6443.5|6481.9|6456.1|6488.2|6462.2|6455|6429.2|0
1609804800000|2021-01-05 00:00:00|6484|6458.2|6476.6|6450.8|6491.9|6465.9|6457.2|6431.4|0
1609808400000|2021-01-05 01:00:00|6473.7|6447.9|6474.7|6448.9|6474.7|6448.9|6452.8|6427|0
1609812000000|2021-01-05 02:00:00|6475.1|6449.3|6480.4|6454.6|6493.7|6467.7|6475.1|6449.3|0
1609815600000|2021-01-05 03:00:00|6483.3|6457.5|6486.3|6460.5|6490.6|6464.6|6470.9|6445.1|0
1609819200000|2021-01-05 04:00:00|6492|6466|6482.1|6456.3|6499.4|6473.4|6475.1|6449.3|0
1609887600000|2021-01-05 23:00:00|6480.1|6454.3|6501.6|6475.6|6501.9|6475.9|6476.3|6450.5|0
1609891200000|2021-01-06 00:00:00|6500.8|6474.8|6529.5|6503.5|6539.2|6513|6491.1|6465.1|0
1609894800000|2021-01-06 01:00:00|6531.6|6505.6|6511.4|6485.4|6539.2|6513|6487.1|6461.3|0
1609898400000|2021-01-06 02:00:00|6509.5|6483.5|6498.3|6472.3|6517.5|6491.5|6493.3|6467.3|0
1609902000000|2021-01-06 03:00:00|6496.1|6470.1|6516.9|6490.9|6520.2|6494.2|6494.4|6468.4|0
1609905600000|2021-01-06 04:00:00|6514.2|6488.2|6520.4|6494.4|6521.6|6495.6|6498|6472|0
1609974000000|2021-01-06 23:00:00|6567.1|6540.9|6571.1|6544.9|6590.4|6564|6556.6|6530.4|0
1609977600000|2021-01-07 00:00:00|6569.5|6543.3|6550.8|6524.6|6573.3|6547.1|6533.8|6507.8|0
1609981200000|2021-01-07 01:00:00|6549.3|6523.1|6573.8|6547.6|6590.7|6564.3|6547|6520.8|0
1609984800000|2021-01-07 02:00:00|6575.3|6549.1|6578.9|6552.7|6581.7|6555.5|6566.4|6540.2|0
1609988400000|2021-01-07 03:00:00|6571.9|6545.7|6564.4|6538.2|6580.4|6554.2|6562.2|6536|0
1609992000000|2021-01-07 04:00:00|6567.2|6541|6578|6551.8|6588.9|6562.5|6562.1|6535.9|0
1610060400000|2021-01-07 23:00:00|6565.5|6539.3|6570.9|6544.7|6580.2|6554|6555.7|6529.5|0
1610064000000|2021-01-08 00:00:00|6576.8|6550.6|6567.8|6541.6|6576.8|6550.6|6541.9|6515.7|0
1610067600000|2021-01-08 01:00:00|6566.8|6540.6|6564|6537.8|6582.2|6556|6554.6|6528.4|0
1610071200000|2021-01-08 02:00:00|6563.3|6537.1|6559.1|6532.9|6572.7|6546.5|6558.3|6532.1|0
1610074800000|2021-01-08 03:00:00|6561.3|6535.1|6550|6523.8|6563.7|6537.5|6547.1|6520.9|0
1610078400000|2021-01-08 04:00:00|6549.2|6523|6516.9|6490.9|6551.5|6525.3|6506.2|6480.2|0
1610319600000|2021-01-10 23:00:00|6527|6501|6545.5|6519.3|6545.5|6519.3|6513.9|6487.9|0
1610323200000|2021-01-11 00:00:00|6547|6520.8|6548.3|6522.1|6562.6|6536.4|6535.1|6509.1|0
1610326800000|2021-01-11 01:00:00|6539.3|6513.1|6552.2|6526|6552.2|6526|6521.8|6495.8|0
1610330400000|2021-01-11 02:00:00|6553|6526.8|6544.8|6518.6|6555.9|6529.7|6535|6509|0
1610334000000|2021-01-11 03:00:00|6542.5|6516.3|6530.2|6504.2|6553.2|6527|6528.3|6502.3|0
1610337600000|2021-01-11 04:00:00|6538.4|6512.2|6534.5|6508.5|6546.6|6520.4|6522.5|6496.5|0
1610406000000|2021-01-11 23:00:00|6573.3|6547.1|6532.6|6506.6|6594.8|6568.4|6529.5|6503.5|0
1610409600000|2021-01-12 00:00:00|6531|6505|6554|6527.8|6572.3|6546.1|6531|6505|0
1610413200000|2021-01-12 01:00:00|6547.5|6521.3|6525|6499|6554.7|6528.5|6518.2|6492.2|0
1610416800000|2021-01-12 02:00:00|6526.2|6500.2|6514.1|6488.1|6526.4|6500.4|6504.3|6478.3|0
1610420400000|2021-01-12 03:00:00|6509.3|6483.3|6490.9|6464.9|6517.4|6491.4|6483.6|6457.8|0
1610424000000|2021-01-12 04:00:00|6487.8|6462|6486.6|6460.8|6494.8|6468.8|6478.5|6452.7|0
1610492400000|2021-01-12 23:00:00|6470.3|6444.5|6452.3|6426.5|6473.8|6448|6445.3|6419.5|0
1610496000000|2021-01-13 00:00:00|6451.7|6425.9|6442.5|6416.7|6465.2|6439.4|6440.3|6414.5|0
1610499600000|2021-01-13 01:00:00|6445.2|6419.4|6418.5|6392.9|6447.9|6422.1|6416.2|6390.6|0
1610503200000|2021-01-13 02:00:00|6414.2|6388.6|6428.3|6402.7|6432|6406.4|6397.1|6371.5|0
1610506800000|2021-01-13 03:00:00|6432.7|6407.1|6458.6|6432.8|6458.6|6432.8|6428.6|6403|0
1610510400000|2021-01-13 04:00:00|6456.8|6431|6441.7|6415.9|6459.7|6433.9|6431.2|6405.6|0
1610578800000|2021-01-13 23:00:00|6432.3|6406.7|6436|6410.4|6460.9|6435.1|6432.3|6406.7|0
1610582400000|2021-01-14 00:00:00|6442.8|6417|6470.4|6444.6|6487|6461.2|6440.5|6414.7|0
1610586000000|2021-01-14 01:00:00|6472.6|6446.8|6477.3|6451.5|6489.7|6463.7|6461|6435.2|0
1610589600000|2021-01-14 02:00:00|6473.8|6448|6479.6|6453.8|6494.6|6468.6|6473.8|6448|0
1610593200000|2021-01-14 03:00:00|6477.3|6451.5|6469.5|6443.7|6481.4|6455.6|6465|6439.2|0
1610596800000|2021-01-14 04:00:00|6467.6|6441.8|6463.9|6438.1|6477.8|6452|6461.6|6435.8|0
1610665200000|2021-01-14 23:00:00|6445.8|6420|6411.3|6385.7|6447.2|6421.4|6400.7|6375.1|0
1610668800000|2021-01-15 00:00:00|6412.9|6387.3|6417.2|6391.6|6425.5|6399.9|6406.1|6380.5|0
1610672400000|2021-01-15 01:00:00|6417.9|6392.3|6413.6|6388|6435.7|6410.1|6412.7|6387.1|0
1610676000000|2021-01-15 02:00:00|6412.1|6386.5|6422.5|6396.9|6422.5|6396.9|6398.4|6372.8|0
1610679600000|2021-01-15 03:00:00|6421.8|6396.2|6400|6374.4|6424.1|6398.5|6397.1|6371.5|0
1610683200000|2021-01-15 04:00:00|6396.3|6370.7|6396.3|6370.7|6401.2|6375.6|6388.9|6363.3|0
1610924400000|2021-01-17 23:00:00|6397|6371.4|6380.1|6354.7|6409.6|6384|6372.9|6347.5|0
1610928000000|2021-01-18 00:00:00|6379.4|6354|6371.5|6346.1|6391.5|6365.9|6371.5|6346.1|0
1610931600000|2021-01-18 01:00:00|6374.5|6349.1|6344.6|6319.2|6381.8|6356.4|6339.4|6314|0
1610935200000|2021-01-18 02:00:00|6340.9|6315.5|6318.5|6293.3|6348.2|6322.8|6318.5|6293.3|0
1610938800000|2021-01-18 03:00:00|6321.4|6296.2|6324.5|6299.3|6335.8|6310.6|6311.8|6286.6|0
1610942400000|2021-01-18 04:00:00|6328.2|6303|6350.3|6324.9|6358.8|6333.4|6328.2|6303|0
1611010800000|2021-01-18 23:00:00|6362.9|6337.5|6380.5|6355.1|6389|6363.4|6361.4|6336|0
1611014400000|2021-01-19 00:00:00|6379|6353.6|6387.3|6361.9|6400|6374.4|6371.6|6346.2|0
1611018000000|2021-01-19 01:00:00|6384.3|6358.9|6384.8|6359.4|6391|6365.4|6375.2|6349.8|0
1611021600000|2021-01-19 02:00:00|6385.6|6360.2|6333.2|6308|6385.6|6360.2|6331.2|6306|0
1611025200000|2021-01-19 03:00:00|6335.6|6310.4|6331.1|6305.9|6344.5|6319.1|6321.2|6296|0
1611028800000|2021-01-19 04:00:00|6330.3|6305.1|6335.4|6310.2|6349.7|6324.3|6321.4|6296.2|0
1611097200000|2021-01-19 23:00:00|6338.2|6312.8|6366.9|6341.5|6373.5|6348.1|6322.7|6297.5|0
1611100800000|2021-01-20 00:00:00|6369.8|6344.4|6383|6357.6|6400.4|6374.8|6354.3|6328.9|0
1611104400000|2021-01-20 01:00:00|6381.5|6356.1|6370.2|6344.8|6388|6362.4|6367.7|6342.3|0
1611108000000|2021-01-20 02:00:00|6373.1|6347.7|6388.2|6362.6|6397.8|6372.2|6359.7|6334.3|0
1611111600000|2021-01-20 03:00:00|6385.2|6359.8|6371.1|6345.7|6387.2|6361.8|6366|6340.6|0
1611115200000|2021-01-20 04:00:00|6370.3|6344.9|6363.6|6338.2|6370.3|6344.9|6353.2|6327.8|0
1611183600000|2021-01-20 23:00:00|6413.5|6387.9|6423.7|6398.1|6435.7|6410.1|6388.3|6362.7|0
1611187200000|2021-01-21 00:00:00|6426.6|6401|6379.4|6354|6426.6|6401|6368|6342.6|0
1611190800000|2021-01-21 01:00:00|6380.2|6354.8|6361.4|6336|6385.6|6360.2|6351.1|6325.7|0
1611194400000|2021-01-21 02:00:00|6363.2|6337.8|6377.6|6352.2|6389.9|6364.3|6361|6335.6|0
1611198000000|2021-01-21 03:00:00|6377.5|6352.1|6377.5|6352.1|6380.5|6355.1|6365.2|6339.8|0
1611201600000|2021-01-21 04:00:00|6380.1|6354.7|6369.6|6344.2|6389|6363.4|6360.5|6335.1|0
1611270000000|2021-01-21 23:00:00|6372.6|6347.2|6359.1|6333.7|6381.7|6356.3|6343.4|6318|0
1611273600000|2021-01-22 00:00:00|6356.4|6331|6320.2|6295|6365|6339.6|6310.9|6285.7|0
1611277200000|2021-01-22 01:00:00|6317.3|6292.1|6308.8|6283.6|6324.6|6299.4|6303.5|6278.3|0
1611280800000|2021-01-22 02:00:00|6310.9|6285.7|6310.8|6285.6|6315.3|6290.1|6297.3|6272.1|0
1611284400000|2021-01-22 03:00:00|6306.5|6281.3|6317.3|6292.1|6328.4|6303.2|6299.8|6274.6|0
1611288000000|2021-01-22 04:00:00|6316.6|6291.4|6317.4|6292.2|6330.8|6305.6|6313|6287.8|0
1611529200000|2021-01-24 23:00:00|6334.8|6309.6|6346.3|6320.9|6351.3|6325.9|6330|6304.8|0
1611532800000|2021-01-25 00:00:00|6345.5|6320.1|6371.4|6346|6374.3|6348.9|6334.1|6308.9|0
1611536400000|2021-01-25 01:00:00|6372.9|6347.5|6381.1|6355.7|6395.8|6370.2|6368.8|6343.4|0
1611540000000|2021-01-25 02:00:00|6380|6354.6|6365.7|6340.3|6388.8|6363.2|6364.3|6338.9|0
1611543600000|2021-01-25 03:00:00|6367.8|6342.4|6351.1|6325.7|6367.8|6342.4|6343.4|6318|0
1611547200000|2021-01-25 04:00:00|6347|6321.6|6358.5|6333.1|6363.9|6338.5|6341.1|6315.7|0
1611702000000|2021-01-26 23:00:00|6396.6|6371|6327.8|6302.6|6396.6|6371|6322.1|6296.9|0
1611705600000|2021-01-27 00:00:00|6331.5|6306.3|6322.4|6297.2|6335.2|6310|6316.7|6291.5|0
1611709200000|2021-01-27 01:00:00|6327.5|6302.3|6336.5|6311.3|6340.3|6314.9|6316.9|6291.7|0
1611712800000|2021-01-27 02:00:00|6338.9|6313.5|6364.8|6339.4|6366.2|6340.8|6324.3|6299.1|0
1611716400000|2021-01-27 03:00:00|6364|6338.6|6399|6373.4|6399|6373.4|6354.6|6329.2|0
1611720000000|2021-01-27 04:00:00|6402|6376.4|6406.2|6380.6|6419.3|6393.7|6389.9|6364.3|0
1611788400000|2021-01-27 23:00:00|6388.4|6362.8|6345.8|6320.4|6394.4|6368.8|6345.8|6320.4|0
1611792000000|2021-01-28 00:00:00|6345.1|6319.7|6362.6|6337.2|6369.8|6344.4|6334.1|6308.9|0
1611795600000|2021-01-28 01:00:00|6361.5|6336.1|6432.7|6407.1|6433.3|6407.7|6361.5|6336.1|0
1611799200000|2021-01-28 02:00:00|6429.1|6403.5|6407.9|6382.3|6435.6|6410|6393|6367.4|0
1611802800000|2021-01-28 03:00:00|6405.7|6380.1|6412.7|6387.1|6427.8|6402.2|6389.2|6363.6|0
1611806400000|2021-01-28 04:00:00|6413.4|6387.8|6404.6|6379|6422.9|6397.3|6391.1|6365.5|0
1611874800000|2021-01-28 23:00:00|6421.1|6395.5|6448|6422.2|6461.1|6435.3|6417.1|6391.5|0
1611878400000|2021-01-29 00:00:00|6449.1|6423.3|6453.2|6427.4|6457|6431.2|6436|6410.4|0
1611882000000|2021-01-29 01:00:00|6452.4|6426.6|6461.1|6435.3|6479.1|6453.3|6451.7|6425.9|0
1611885600000|2021-01-29 02:00:00|6458.7|6432.9|6482.2|6456.4|6492.9|6466.9|6449.8|6424|0
1611889200000|2021-01-29 03:00:00|6483.8|6458|6414.5|6388.9|6488.7|6462.7|6413.4|6387.8|0
1611892800000|2021-01-29 04:00:00|6412.3|6386.7|6426.6|6401|6430.3|6404.7|6402.7|6377.1|0
1612134000000|2021-01-31 23:00:00|6362.7|6337.3|6292.8|6267.6|6372.9|6347.5|6289.8|6264.6|0
1612137600000|2021-02-01 00:00:00|6298.7|6273.5|6331.7|6306.5|6344.4|6319|6284.6|6259.6|0
1612141200000|2021-02-01 01:00:00|6325.9|6300.7|6355.3|6329.9|6375.8|6350.4|6325.2|6300|0
1612144800000|2021-02-01 02:00:00|6357.5|6332.1|6395.8|6370.2|6398.7|6373.1|6355.1|6329.7|0
1612148400000|2021-02-01 03:00:00|6399.6|6374|6383.7|6358.3|6403.6|6378|6377.7|6352.3|0
1612152000000|2021-02-01 04:00:00|6385.9|6360.5|6378.1|6352.7|6389|6363.4|6368.2|6342.8|0
1612220400000|2021-02-01 23:00:00|6386.4|6361|6376.9|6351.5|6428.7|6403.1|6373.8|6348.4|0
1612224000000|2021-02-02 00:00:00|6373.8|6348.4|6380|6354.6|6389.8|6364.2|6363.9|6338.5|0
1612227600000|2021-02-02 01:00:00|6382.9|6357.5|6400.7|6375.1|6404.9|6379.3|6378.4|6353|0
1612231200000|2021-02-02 02:00:00|6399.9|6374.3|6392.9|6367.3|6412.5|6386.9|6375.9|6350.5|0
1612234800000|2021-02-02 03:00:00|6394.8|6369.2|6392|6366.4|6411.7|6386.1|6383.1|6357.7|0
1612238400000|2021-02-02 04:00:00|6391.2|6365.6|6430.4|6404.8|6435.6|6410|6384.7|6359.3|0
1612306800000|2021-02-02 23:00:00|6431.4|6405.8|6490|6464|6493.8|6467.8|6417.5|6391.9|0
1612310400000|2021-02-03 00:00:00|6486.4|6460.6|6519.9|6493.9|6531.5|6505.5|6483|6457.2|0
1612314000000|2021-02-03 01:00:00|6515.8|6489.8|6493.6|6467.6|6525|6499|6493.6|6467.6|0
1612317600000|2021-02-03 02:00:00|6494.2|6468.2|6480.2|6454.4|6501.4|6475.4|6475.7|6449.9|0
1612321200000|2021-02-03 03:00:00|6478.4|6452.6|6467.4|6441.6|6483.1|6457.3|6464.3|6438.5|0
1612324800000|2021-02-03 04:00:00|6465.8|6440|6502.5|6476.5|6509.1|6483.1|6465.1|6439.3|0
1612393200000|2021-02-03 23:00:00|6411.6|6386|6313.5|6288.3|6411.8|6386.2|6303.7|6278.5|0
1612396800000|2021-02-04 00:00:00|6315|6289.8|6325.4|6300.2|6352.4|6327|6315|6289.8|0
1612400400000|2021-02-04 01:00:00|6324.2|6299|6352.2|6326.8|6357.4|6332|6312.8|6287.6|0
1612404000000|2021-02-04 02:00:00|6350|6324.6|6358.3|6332.9|6362|6336.6|6332|6306.8|0
1612407600000|2021-02-04 03:00:00|6360.8|6335.4|6357.9|6332.5|6378|6352.6|6347.1|6321.7|0
1612411200000|2021-02-04 04:00:00|6361.1|6335.7|6357.4|6332|6370.8|6345.4|6353.4|6328|0
1612479600000|2021-02-04 23:00:00|6377.9|6352.5|6348.9|6323.5|6382.9|6357.5|6341|6315.6|0
1612483200000|2021-02-05 00:00:00|6346|6320.6|6329.2|6304|6352.2|6326.8|6316.9|6291.7|0
1612486800000|2021-02-05 01:00:00|6331.4|6306.2|6326.1|6300.9|6332.9|6307.7|6319.9|6294.7|0
1612490400000|2021-02-05 02:00:00|6327.9|6302.7|6326.3|6301.1|6340.9|6315.5|6320.4|6295.2|0
1612494000000|2021-02-05 03:00:00|6324.8|6299.6|6333.4|6308.2|6335.3|6310.1|6321.2|6296|0
1612497600000|2021-02-05 04:00:00|6339.7|6314.3|6349.5|6324.1|6353.2|6327.8|6328.7|6303.5|0
1612738800000|2021-02-07 23:00:00|6319.4|6294.2|6267.7|6242.7|6319.4|6294.2|6257.3|6232.3|0
1612742400000|2021-02-08 00:00:00|6264.1|6239.1|6242.1|6217.1|6264.1|6239.1|6236.2|6211.4|0
1612746000000|2021-02-08 01:00:00|6240.6|6215.6|6217.1|6192.3|6240.6|6215.6|6211.6|6186.8|0
1612749600000|2021-02-08 02:00:00|6213.3|6188.5|6231.2|6206.4|6239.5|6214.5|6213.3|6188.5|0
1612753200000|2021-02-08 03:00:00|6232|6207.2|6224.4|6199.6|6239.1|6214.1|6218.1|6193.3|0
1612756800000|2021-02-08 04:00:00|6219.7|6194.9|6219.6|6194.8|6230.2|6205.4|6200.8|6176|0
1612825200000|2021-02-08 23:00:00|6161.5|6136.9|6116.3|6091.9|6161.5|6136.9|6116.3|6091.9|0
1612828800000|2021-02-09 00:00:00|6115.5|6091.1|6101.5|6077.1|6120.8|6096.4|6092|6067.6|0
1612832400000|2021-02-09 01:00:00|6100.8|6076.4|6088.5|6064.1|6102.3|6077.9|6075.1|6050.9|0
1612836000000|2021-02-09 02:00:00|6084.7|6060.5|6093.6|6069.2|6094.9|6070.5|6080.3|6056.1|0
1612839600000|2021-02-09 03:00:00|6095|6070.6|6125.4|6101|6130.7|6106.3|6080.8|6056.6|0
1612843200000|2021-02-09 04:00:00|6127.3|6102.9|6144.7|6120.1|6154|6129.4|6127.3|6102.9|0
1612911600000|2021-02-09 23:00:00|6177.5|6152.9|6183.4|6158.8|6211.6|6186.8|6169.9|6145.3|0
1612915200000|2021-02-10 00:00:00|6190.1|6165.3|6220.7|6195.9|6227.3|6202.5|6180.4|6155.8|0
1612918800000|2021-02-10 01:00:00|6223.3|6198.5|6253|6228|6258.6|6233.6|6218.1|6193.3|0
1612922400000|2021-02-10 02:00:00|6253.8|6228.8|6256.3|6231.3|6260.4|6235.4|6244|6219|0
1612926000000|2021-02-10 03:00:00|6259.2|6234.2|6247.4|6222.4|6262.5|6237.5|6236.4|6211.6|0
1612929600000|2021-02-10 04:00:00|6249.5|6224.5|6238.2|6213.2|6270.7|6245.7|6235.8|6211|0
1612998000000|2021-02-10 23:00:00|6221.9|6197.1|6249.6|6224.6|6275.7|6250.7|6221.4|6196.6|0
1613001600000|2021-02-11 00:00:00|6247.4|6222.4|6232.5|6207.7|6253.9|6228.9|6226.6|6201.8|0
1613005200000|2021-02-11 01:00:00|6234.8|6210|6281.4|6256.4|6283.7|6258.7|6234.8|6210|0
1613008800000|2021-02-11 02:00:00|6281.1|6256.1|6277.8|6252.8|6284.5|6259.5|6266.1|6241.1|0
1613012400000|2021-02-11 03:00:00|6275.5|6250.5|6266.2|6241.2|6282.4|6257.4|6266|6241|0
1613016000000|2021-02-11 04:00:00|6269.2|6244.2|6261.6|6236.6|6272|6247|6260|6235|0
1613084400000|2021-02-11 23:00:00|6257.5|6232.5|6220.7|6195.9|6269.9|6244.9|6216|6191.2|0
1613088000000|2021-02-12 00:00:00|6223|6198.2|6212.3|6187.5|6223|6198.2|6195.2|6170.4|0
1613091600000|2021-02-12 01:00:00|6216|6191.2|6197.7|6172.9|6219.1|6194.3|6194.3|6169.5|0
1613095200000|2021-02-12 02:00:00|6196.9|6172.1|6195|6170.2|6200.8|6176|6187.7|6162.9|0
1613098800000|2021-02-12 03:00:00|6198.3|6173.5|6242.5|6217.5|6244.4|6219.4|6195|6170.2|0
1613102400000|2021-02-12 04:00:00|6241.7|6216.7|6221|6196.2|6246|6221|6215.8|6191|0
1613343600000|2021-02-14 23:00:00|6232.9|6208.1|6183|6158.4|6232.9|6208.1|6178.3|6153.7|0
1613347200000|2021-02-15 00:00:00|6185.2|6160.6|6147.4|6122.8|6186|6161.4|6145.2|6120.6|0
1613350800000|2021-02-15 01:00:00|6145.3|6120.7|6158.3|6133.7|6162.8|6138.2|6145.3|6120.7|0
1613354400000|2021-02-15 02:00:00|6156.1|6131.5|6169.3|6144.7|6170.7|6146.1|6139.9|6115.3|0
1613358000000|2021-02-15 03:00:00|6164.1|6139.5|6154.6|6130|6173.8|6149.2|6153.1|6128.5|0
1613361600000|2021-02-15 04:00:00|6156.5|6131.9|6166.5|6141.9|6182|6157.4|6149.2|6124.6|0
1613430000000|2021-02-15 23:00:00|6170|6145.4|6176.9|6152.3|6193.4|6168.6|6158.8|6134.2|0
1613433600000|2021-02-16 00:00:00|6178.3|6153.7|6171.2|6146.6|6189.1|6164.3|6165.3|6140.7|0
1613437200000|2021-02-16 01:00:00|6168.3|6143.7|6144|6119.4|6180.4|6155.8|6144|6119.4|0
1613440800000|2021-02-16 02:00:00|6147.1|6122.5|6111.1|6086.7|6147.1|6122.5|6110.4|6086|0
1613444400000|2021-02-16 03:00:00|6109.3|6084.9|6116.8|6092.4|6119.7|6095.3|6100.7|6076.3|0
1613448000000|2021-02-16 04:00:00|6118.4|6094|6118.5|6094.1|6129.7|6105.3|6114|6089.6|0
1613516400000|2021-02-16 23:00:00|6088.3|6063.9|6030.4|6006.4|6088.3|6063.9|6030.4|6006.4|0
1613520000000|2021-02-17 00:00:00|6039.3|6015.1|6045.2|6021|6057.9|6033.7|6035.9|6011.9|0
1613523600000|2021-02-17 01:00:00|6047.9|6023.7|6032.7|6008.7|6047.9|6023.7|6027.2|6003.2|0
1613527200000|2021-02-17 02:00:00|6031.9|6007.9|6044.6|6020.4|6046.8|6022.6|6027.1|6003.1|0
1613530800000|2021-02-17 03:00:00|6043.2|6019|6052.7|6028.5|6054.5|6030.3|6042.1|6017.9|0
1613534400000|2021-02-17 04:00:00|6052.8|6028.6|6047.4|6023.2|6061.2|6037|6043|6018.8|0
1613602800000|2021-02-17 23:00:00|6015.6|5991.6|6024.8|6000.8|6026|6002|5999.6|5975.6|0
1613606400000|2021-02-18 00:00:00|6027.8|6003.8|6011.5|5987.5|6035|6011|6004.1|5980.1|0
1613610000000|2021-02-18 01:00:00|6008.6|5984.6|5991.1|5967.1|6016.9|5992.9|5985.5|5961.7|0
1613613600000|2021-02-18 02:00:00|5992.6|5968.6|6004.9|5980.9|6005|5981|5985.1|5961.3|0
1613617200000|2021-02-18 03:00:00|6005.7|5981.7|5979.2|5955.4|6006.1|5982.1|5976.2|5952.4|0
1613620800000|2021-02-18 04:00:00|5980.8|5957|5985.1|5961.3|5994.5|5970.5|5959.4|5935.6|0
1613689200000|2021-02-18 23:00:00|5976.7|5952.9|5970.9|5947.1|5976.7|5952.9|5947.2|5923.4|0
1613692800000|2021-02-19 00:00:00|5968.8|5945|5967.2|5943.4|5976.9|5953.1|5953.7|5929.9|0
1613696400000|2021-02-19 01:00:00|5968.8|5945|5959.6|5935.8|5979.1|5955.3|5939.1|5915.3|0
1613700000000|2021-02-19 02:00:00|5961.2|5937.4|5946.4|5922.6|5964.1|5940.3|5930.4|5906.8|0
1613703600000|2021-02-19 03:00:00|5946.5|5922.7|5976.7|5952.9|5978.2|5954.4|5939.5|5915.7|0
1613707200000|2021-02-19 04:00:00|5978.9|5955.1|5968.8|5945|5979.5|5955.7|5963|5939.2|0
1613948400000|2021-02-21 23:00:00|5934.3|5910.7|5891.7|5868.1|5934.3|5910.7|5880.4|5857|0
1613952000000|2021-02-22 00:00:00|5893.3|5869.7|5905.2|5881.6|5905.2|5881.6|5871|5847.6|0
1613955600000|2021-02-22 01:00:00|5907.4|5883.8|5905.1|5881.5|5923.8|5900.2|5897.6|5874|0
1613959200000|2021-02-22 02:00:00|5904.3|5880.7|5913.9|5890.3|5930.4|5906.8|5902.6|5879|0
1613962800000|2021-02-22 03:00:00|5917.6|5894|5922.8|5899.2|5929|5905.4|5913|5889.4|0
1613966400000|2021-02-22 04:00:00|5925|5901.4|5921.2|5897.6|5930.6|5907|5911.3|5887.7|0
1614034800000|2021-02-22 23:00:00|5881.2|5857.8|5873.4|5850|5899.8|5876.2|5856.7|5833.3|0
1614038400000|2021-02-23 00:00:00|5874.1|5850.7|5873.4|5850|5903.5|5879.9|5867|5843.6|0
1614042000000|2021-02-23 01:00:00|5877.9|5854.5|5906.7|5883.1|5917.8|5894.2|5873.2|5849.8|0
1614045600000|2021-02-23 02:00:00|5906.2|5882.6|5900.5|5876.9|5906.2|5882.6|5890.5|5866.9|0
1614049200000|2021-02-23 03:00:00|5899.4|5875.8|5868|5844.6|5908.6|5885|5864.1|5840.7|0
1614052800000|2021-02-23 04:00:00|5866.6|5843.2|5851.1|5827.7|5870.3|5846.9|5833.8|5810.6|0
1614121200000|2021-02-23 23:00:00|5912.5|5888.9|5942.5|5918.7|5950|5926.2|5874.1|5850.7|0
1614124800000|2021-02-24 00:00:00|5941.4|5917.6|5914.1|5890.5|5946.6|5922.8|5900|5876.4|0
1614128400000|2021-02-24 01:00:00|5912.5|5888.9|5877.2|5853.8|5929.2|5905.6|5875|5851.6|0
1614132000000|2021-02-24 02:00:00|5875.6|5852.2|5893.5|5869.9|5904.8|5881.2|5872.8|5849.4|0
1614135600000|2021-02-24 03:00:00|5893.4|5869.8|5900.1|5876.5|5904.8|5881.2|5886.3|5862.9|0
1614139200000|2021-02-24 04:00:00|5899.3|5875.7|5923.2|5899.6|5934.3|5910.7|5894.6|5871|0
1614207600000|2021-02-24 23:00:00|5928.1|5904.5|5943.5|5919.7|5959.5|5935.7|5908.8|5885.2|0
1614211200000|2021-02-25 00:00:00|5944.3|5920.5|5951.7|5927.9|5975.5|5951.7|5937.6|5913.8|0
1614214800000|2021-02-25 01:00:00|5955.6|5931.8|6013.4|5989.4|6013.5|5989.5|5954|5930.2|0
1614218400000|2021-02-25 02:00:00|6017.6|5993.6|5980.9|5957.1|6024|6000|5977.3|5953.5|0
1614222000000|2021-02-25 03:00:00|5975.6|5951.8|5966|5942.2|5987.6|5963.6|5963.8|5940|0
1614225600000|2021-02-25 04:00:00|5964.1|5940.3|5948.5|5924.7|5974|5950.2|5944.2|5920.4|0
1614294000000|2021-02-25 23:00:00|5928.1|5904.5|5891.8|5868.2|5956.1|5932.3|5888|5864.4|0
1614297600000|2021-02-26 00:00:00|5893.4|5869.8|5869.2|5845.8|5893.4|5869.8|5850.7|5827.3|0
1614301200000|2021-02-26 01:00:00|5866.3|5842.9|5876.1|5852.7|5881.5|5858.1|5860.2|5836.8|0
1614304800000|2021-02-26 02:00:00|5873.2|5849.8|5897|5873.4|5897|5873.4|5857.5|5834.1|0
1614308400000|2021-02-26 03:00:00|5897.8|5874.2|5891.3|5867.7|5901.5|5877.9|5886.8|5863.3|0
1614312000000|2021-02-26 04:00:00|5892.7|5869.1|5867.7|5844.3|5896.3|5872.7|5861|5837.6|0
1614553200000|2021-02-28 23:00:00|5898.9|5875.3|5919.5|5895.9|5931.9|5908.3|5873.5|5850.1|0
1614556800000|2021-03-01 00:00:00|5933|5909.4|5940.6|5916.8|5952.8|5929|5928|5904.4|0
1614560400000|2021-03-01 01:00:00|5939.9|5916.1|5931.9|5908.3|5949.9|5926.1|5931.1|5907.5|0
1614564000000|2021-03-01 02:00:00|5928.2|5904.6|5885.4|5862|5934|5910.4|5885|5861.6|0
1614567600000|2021-03-01 03:00:00|5887|5863.4|5913.8|5890.2|5919.6|5896|5885.4|5862|0
1614571200000|2021-03-01 04:00:00|5912.3|5888.7|5937.7|5913.9|5947.8|5924|5912.3|5888.7|0
1614639600000|2021-03-01 23:00:00|5995.7|5971.7|5973.6|5949.8|6003.5|5979.5|5971.4|5947.6|0
1614643200000|2021-03-02 00:00:00|5972.1|5948.3|5948.2|5924.4|5983.5|5959.7|5925|5901.4|0
1614646800000|2021-03-02 01:00:00|5947.3|5923.5|5950.7|5926.9|5960.4|5936.6|5929.3|5905.7|0
1614650400000|2021-03-02 02:00:00|5948.4|5924.6|5929.3|5905.7|5956.2|5932.4|5923.8|5900.2|0
1614654000000|2021-03-02 03:00:00|5931.5|5907.9|5910.7|5887.1|5948.1|5924.3|5904.8|5881.2|0
1614657600000|2021-03-02 04:00:00|5908.4|5884.8|5916.4|5892.8|5916.4|5892.8|5898|5874.4|0
1614726000000|2021-03-02 23:00:00|5920.5|5896.9|5919.2|5895.6|5954.8|5931|5912.9|5889.3|0
1614729600000|2021-03-03 00:00:00|5917.7|5894.1|5906.6|5883|5923.3|5899.7|5894.6|5871|0
1614733200000|2021-03-03 01:00:00|5910.4|5886.8|5886.6|5863.2|5924.4|5900.8|5886.6|5863.2|0
1614736800000|2021-03-03 02:00:00|5889.7|5866.1|5899.2|5875.6|5909.7|5886.1|5888.9|5865.3|0
1614740400000|2021-03-03 03:00:00|5903|5879.4|5893|5869.4|5906.4|5882.8|5884.5|5861.1|0
1614744000000|2021-03-03 04:00:00|5891.8|5868.2|5912.3|5888.7|5913.8|5890.2|5887.9|5864.3|0
1614812400000|2021-03-03 23:00:00|5889.1|5865.5|5828.3|5805.1|5904.4|5880.8|5827.4|5804.2|0
1614816000000|2021-03-04 00:00:00|5832.8|5809.6|5874.2|5850.8|5880.3|5856.9|5831.2|5808|0
1614819600000|2021-03-04 01:00:00|5871.2|5847.8|5857.8|5834.4|5883.2|5859.8|5849.6|5826.2|0
1614823200000|2021-03-04 02:00:00|5855.6|5832.2|5855.2|5831.8|5861.2|5837.8|5842.5|5819.1|0
1614826800000|2021-03-04 03:00:00|5856.3|5832.9|5836.1|5812.9|5863.2|5839.8|5827.7|5804.5|0
1614830400000|2021-03-04 04:00:00|5837.6|5814.2|5851.4|5828|5854.4|5831|5819.5|5796.3|0
1614898800000|2021-03-04 23:00:00|5865.9|5842.5|5889.3|5865.7|5905.1|5881.5|5859.1|5835.7|0
1614902400000|2021-03-05 00:00:00|5890.1|5866.5|5908.4|5884.8|5911.8|5888.2|5880.5|5857.1|0
1614906000000|2021-03-05 01:00:00|5905.5|5881.9|5915.5|5891.9|5923.5|5899.9|5898|5874.4|0
1614909600000|2021-03-05 02:00:00|5909.5|5885.9|5924.4|5900.8|5943.2|5919.4|5909.5|5885.9|0
1614913200000|2021-03-05 03:00:00|5927.1|5903.5|5926.6|5903|5931.9|5908.3|5912.2|5888.6|0
1614916800000|2021-03-05 04:00:00|5928.5|5904.9|5895.7|5872.1|5929.6|5906|5888|5864.4|0
1615158000000|2021-03-07 23:00:00|5966.8|5943|5955.3|5931.5|5969.7|5945.9|5946.6|5922.8|0
1615161600000|2021-03-08 00:00:00|5951.7|5927.9|5942.8|5919|5966.8|5943|5935.3|5911.7|0
1615165200000|2021-03-08 01:00:00|5943.9|5920.1|5932.8|5909.2|5948|5924.2|5927.6|5904|0
1615168800000|2021-03-08 02:00:00|5931.2|5907.6|5944.9|5921.1|5949.8|5926|5929.7|5906.1|0
1615172400000|2021-03-08 03:00:00|5945.7|5921.9|5948.3|5924.5|5949|5925.2|5938.6|5914.8|0
1615176000000|2021-03-08 04:00:00|5947.5|5923.7|5931.7|5908.1|5950.1|5926.3|5927.7|5904.1|0
1615244400000|2021-03-08 23:00:00|5988.3|5964.3|6004.3|5980.3|6020.2|5996.2|5984.3|5960.5|0
1615248000000|2021-03-09 00:00:00|6002.4|5978.4|6033.1|6009.1|6037.2|6013|6002.4|5978.4|0
1615251600000|2021-03-09 01:00:00|6032.7|6008.7|6006|5982|6042.6|6018.4|5995|5971|0
1615255200000|2021-03-09 02:00:00|6005.3|5981.3|6026.9|6002.9|6027|6003|6005.3|5981.3|0
1615258800000|2021-03-09 03:00:00|6029|6005|6024.8|6000.8|6034.1|6010.1|6015.7|5991.7|0
1615262400000|2021-03-09 04:00:00|6027.7|6003.7|6004.5|5980.5|6029.2|6005.2|5991.8|5967.8|0
1615330800000|2021-03-09 23:00:00|6025.2|6001.2|6072.4|6048.2|6084.2|6060|6001.7|5977.7|0
1615334400000|2021-03-10 00:00:00|6070.9|6046.7|6030.4|6006.4|6072.1|6047.9|6027.5|6003.5|0
1615338000000|2021-03-10 01:00:00|6035.7|6011.7|5995.3|5971.3|6041.6|6017.4|5988.7|5964.7|0
1615341600000|2021-03-10 02:00:00|5994.5|5970.5|6027.8|6003.8|6029.2|6005.2|5993|5969|0
1615345200000|2021-03-10 03:00:00|6027.1|6003.1|6030.8|6006.8|6037.5|6013.3|6019.6|5995.6|0
1615348800000|2021-03-10 04:00:00|6033|6009|6025.6|6001.6|6035.4|6011.4|6016.1|5992.1|0
1615417200000|2021-03-10 23:00:00|6022|5998|5997.9|5973.9|6022|5998|5993.5|5969.5|0
1615420800000|2021-03-11 00:00:00|5994.1|5970.1|5957.2|5933.4|5995.7|5971.7|5944.1|5920.3|0
1615424400000|2021-03-11 01:00:00|5954.5|5930.7|5992.6|5968.6|5993.3|5969.3|5954.5|5930.7|0
1615428000000|2021-03-11 02:00:00|5988.8|5964.8|5976.7|5952.9|6000.8|5976.8|5972.5|5948.7|0
1615431600000|2021-03-11 03:00:00|5975.2|5951.4|5974|5950.2|5988.9|5964.9|5968.1|5944.3|0
1615435200000|2021-03-11 04:00:00|5971.1|5947.3|5987.5|5963.5|5990.3|5966.3|5967.3|5943.5|0
1615503600000|2021-03-11 23:00:00|6003.1|5979.1|6040.1|6015.9|6051.3|6027.1|5999.7|5975.7|0
1615507200000|2021-03-12 00:00:00|6036.3|6012.3|6025.6|6001.6|6037.9|6013.7|6011.9|5987.9|0
1615510800000|2021-03-12 01:00:00|6025.7|6001.7|6030.8|6006.8|6041.2|6017|6025|6001|0
1615514400000|2021-03-12 02:00:00|6033.1|6009.1|6044.2|6020|6047.6|6023.4|6029.7|6005.7|0
1615518000000|2021-03-12 03:00:00|6043.4|6019.2|6058.7|6034.5|6059.4|6035.2|6041.1|6016.9|0
1615521600000|2021-03-12 04:00:00|6062|6037.8|6057.8|6033.6|6067.3|6043.1|6038.4|6014.2|0
1615762800000|2021-03-14 23:00:00|6112.4|6088|6075.6|6051.4|6114|6089.6|6068.3|6044.1|0
1615766400000|2021-03-15 00:00:00|6077.1|6052.9|6111|6086.6|6113.7|6089.3|6068|6043.8|0
1615770000000|2021-03-15 01:00:00|6109.1|6084.7|6085.3|6061.1|6116.8|6092.4|6079.3|6055.1|0
1615773600000|2021-03-15 02:00:00|6083.1|6058.9|6075.2|6051|6086|6061.8|6072.2|6048|0
1615777200000|2021-03-15 03:00:00|6071.9|6047.7|6040.9|6016.7|6080.9|6056.7|6034.4|6010.4|0
1615780800000|2021-03-15 04:00:00|6040.1|6015.9|6041.3|6017.1|6043.7|6019.5|6019.7|5995.7|0
1615849200000|2021-03-15 23:00:00|6085.2|6061|6080|6055.8|6085.2|6061|6049|6024.8|0
1615852800000|2021-03-16 00:00:00|6076.9|6052.7|6127.8|6103.4|6136|6111.6|6076.9|6052.7|0
1615856400000|2021-03-16 01:00:00|6137.5|6112.9|6146.6|6122|6163.1|6138.5|6136.3|6111.9|0
1615860000000|2021-03-16 02:00:00|6145.2|6120.6|6149.9|6125.3|6160.1|6135.5|6145.2|6120.6|0
1615863600000|2021-03-16 03:00:00|6151|6126.4|6144.8|6120.2|6168.3|6143.7|6142.6|6118|0
1615867200000|2021-03-16 04:00:00|6145.5|6120.9|6150.6|6126|6160.9|6136.3|6139.3|6114.7|0
1615935600000|2021-03-16 23:00:00|6192|6167.2|6202.5|6177.7|6209.8|6185|6181.9|6157.3|0
1615939200000|2021-03-17 00:00:00|6201.4|6176.6|6185|6160.4|6209.5|6184.7|6181.3|6156.7|0
1615942800000|2021-03-17 01:00:00|6183.9|6159.3|6142.5|6117.9|6190.4|6165.6|6132.7|6108.3|0
1615946400000|2021-03-17 02:00:00|6144.1|6119.5|6140.7|6116.1|6150.6|6126|6132.5|6108.1|0
1615950000000|2021-03-17 03:00:00|6137.1|6112.7|6156.2|6131.6|6162.1|6137.5|6134.8|6110.4|0
1615953600000|2021-03-17 04:00:00|6157.4|6132.8|6176.7|6152.1|6179.6|6155|6154.5|6129.9|0
1616022000000|2021-03-17 23:00:00|6170.3|6145.7|6145.6|6121|6186.8|6162.2|6141.4|6116.8|0
1616025600000|2021-03-18 00:00:00|6147.2|6122.6|6111.2|6086.8|6151.7|6127.1|6104.4|6080|0
1616029200000|2021-03-18 01:00:00|6109.7|6085.3|6128.1|6103.7|6128.1|6103.7|6095.8|6071.4|0
1616032800000|2021-03-18 02:00:00|6122.3|6097.9|6119.7|6095.3|6129.6|6105.2|6118.4|6094|0
1616036400000|2021-03-18 03:00:00|6121.9|6097.5|6118.7|6094.3|6123.5|6099.1|6099.9|6075.5|0
1616040000000|2021-03-18 04:00:00|6123.1|6098.7|6123.3|6098.9|6128.4|6104|6110.4|6086|0
1616108400000|2021-03-18 23:00:00|6108.3|6083.9|6135.6|6111.2|6140.2|6115.6|6093.1|6068.7|0
1616112000000|2021-03-19 00:00:00|6131.1|6106.7|6184.8|6160.2|6192|6167.2|6131.1|6106.7|0
1616115600000|2021-03-19 01:00:00|6179.7|6155.1|6195|6170.2|6200.5|6175.7|6175.1|6150.5|0
1616119200000|2021-03-19 02:00:00|6192.1|6167.3|6154.5|6129.9|6194.7|6169.9|6150.1|6125.5|0
1616122800000|2021-03-19 03:00:00|6154.9|6130.3|6175.7|6151.1|6194.6|6169.8|6152.4|6127.8|0
1616126400000|2021-03-19 04:00:00|6175.1|6150.5|6184.8|6160.2|6205.6|6180.8|6171.4|6146.8|0
1616367600000|2021-03-21 23:00:00|6215.1|6190.3|6234.2|6209.4|6237.3|6212.5|6212|6187.2|0
1616371200000|2021-03-22 00:00:00|6234.3|6209.5|6289.6|6264.4|6295|6269.8|6232.1|6207.3|0
1616374800000|2021-03-22 01:00:00|6291.4|6266.2|6301.2|6276|6302.3|6277.1|6277.2|6252.2|0
1616378400000|2021-03-22 02:00:00|6303.3|6278.1|6343.5|6318.1|6347.6|6322.2|6297.5|6272.3|0
1616382000000|2021-03-22 03:00:00|6347.2|6321.8|6315.4|6290.2|6350.5|6325.1|6309.2|6284|0
1616385600000|2021-03-22 04:00:00|6313.6|6288.4|6325.5|6300.3|6335.2|6310|6313.6|6288.4|0
1616454000000|2021-03-22 23:00:00|6371.3|6345.9|6415.3|6389.7|6432.2|6406.6|6363.8|6338.4|0
1616457600000|2021-03-23 00:00:00|6418.4|6392.8|6438.6|6412.8|6442|6416.2|6418.4|6392.8|0
1616461200000|2021-03-23 01:00:00|6435.1|6409.5|6430|6404.4|6452.4|6426.6|6420.3|6394.7|0
1616464800000|2021-03-23 02:00:00|6431.5|6405.9|6423.1|6397.5|6431.5|6405.9|6409.2|6383.6|0
1616468400000|2021-03-23 03:00:00|6425.4|6399.8|6410.4|6384.8|6425.4|6399.8|6400.7|6375.1|0
1616472000000|2021-03-23 04:00:00|6411.2|6385.6|6374.7|6349.3|6421.3|6395.7|6363.3|6337.9|0
1616540400000|2021-03-23 23:00:00|6349.4|6324|6415.9|6390.3|6417.1|6391.5|6349.4|6324|0
1616544000000|2021-03-24 00:00:00|6419.5|6393.9|6368.6|6343.2|6423|6397.4|6364.4|6339|0
1616547600000|2021-03-24 01:00:00|6371|6345.6|6338.5|6313.1|6379.3|6353.9|6336.3|6311.1|0
1616551200000|2021-03-24 02:00:00|6336.3|6311.1|6368.9|6343.5|6374.3|6348.9|6336.3|6311.1|0
1616554800000|2021-03-24 03:00:00|6365.2|6339.8|6389.7|6364.1|6394.5|6368.9|6362.2|6336.8|0
1616558400000|2021-03-24 04:00:00|6385.8|6360.4|6377.4|6352|6389|6363.4|6354.5|6329.1|0
1616626800000|2021-03-24 23:00:00|6363.9|6338.5|6396.8|6371.2|6396.8|6371.2|6344.3|6318.9|0
1616630400000|2021-03-25 00:00:00|6395.3|6369.7|6424.7|6399.1|6429.2|6403.6|6395.3|6369.7|0
1616634000000|2021-03-25 01:00:00|6426.1|6400.5|6426.6|6401|6429.7|6404.1|6414.5|6388.9|0
1616637600000|2021-03-25 02:00:00|6425.1|6399.5|6430|6404.4|6435.4|6409.8|6417.2|6391.6|0
1616641200000|2021-03-25 03:00:00|6431.5|6405.9|6425.6|6400|6436.9|6411.3|6417.2|6391.6|0
1616644800000|2021-03-25 04:00:00|6427.1|6401.5|6389.2|6363.6|6427.1|6401.5|6387.5|6362.1|0
1616713200000|2021-03-25 23:00:00|6411.7|6386.1|6407.9|6382.3|6440|6414.2|6404.1|6378.5|0
1616716800000|2021-03-26 00:00:00|6400.4|6374.8|6403.6|6378|6416.8|6391.2|6396.9|6371.3|0
1616720400000|2021-03-26 01:00:00|6406.3|6380.7|6408.3|6382.7|6412.1|6386.5|6391|6365.4|0
1616724000000|2021-03-26 02:00:00|6407.1|6381.5|6404.6|6379|6416.7|6391.1|6395.3|6369.7|0
1616727600000|2021-03-26 03:00:00|6403|6377.4|6391.3|6365.7|6420.3|6394.7|6387.4|6362|0
1616731200000|2021-03-26 04:00:00|6392|6366.4|6403.2|6377.6|6409.4|6383.8|6377.5|6352.1|0
1616972400000|2021-03-28 23:00:00|6379.8|6354.4|6376.9|6351.5|6400.9|6375.3|6363.8|6338.4|0
1616976000000|2021-03-29 00:00:00|6370.3|6344.9|6359.7|6334.3|6377.8|6352.4|6341.3|6315.9|0
1616979600000|2021-03-29 01:00:00|6361.2|6335.8|6348.3|6322.9|6361.2|6335.8|6337.2|6312|0
1616983200000|2021-03-29 02:00:00|6349.4|6324|6342.5|6317.1|6355.7|6330.3|6329.8|6304.6|0
1616986800000|2021-03-29 03:00:00|6336.5|6311.3|6350.1|6324.7|6357|6331.6|6329.1|6303.9|0
1616990400000|2021-03-29 04:00:00|6351.6|6326.2|6360.2|6334.8|6367.4|6342|6344.6|6319.2|0
1617058800000|2021-03-29 23:00:00|6430.7|6405.1|6424.9|6399.3|6430.7|6405.1|6403.6|6378|0
1617062400000|2021-03-30 00:00:00|6427.9|6402.3|6369.8|6344.4|6450.6|6424.8|6362.7|6337.3|0
1617066000000|2021-03-30 01:00:00|6367.1|6341.7|6289.7|6264.5|6370.2|6344.8|6285.9|6260.9|0
1617069600000|2021-03-30 02:00:00|6291.2|6266|6264.2|6239.2|6291.2|6266|6249.5|6224.5|0
1617073200000|2021-03-30 03:00:00|6266.4|6241.4|6254.6|6229.6|6267.9|6242.9|6238.9|6213.9|0
1617076800000|2021-03-30 04:00:00|6254.9|6229.9|6244|6219|6255.1|6230.1|6218.6|6193.8|0
1617145200000|2021-03-30 23:00:00|6189.5|6164.7|6192.6|6167.8|6217.1|6192.3|6177.4|6152.8|0
1617148800000|2021-03-31 00:00:00|6200.8|6176|6238|6213|6246.1|6221.1|6196.3|6171.5|0
1617152400000|2021-03-31 01:00:00|6239.5|6214.5|6277.9|6252.9|6278.2|6253.2|6231.1|6206.3|0
1617156000000|2021-03-31 02:00:00|6280.9|6255.9|6294.9|6269.7|6296.4|6271.2|6275|6250|0
1617159600000|2021-03-31 03:00:00|6293.3|6268.1|6273.7|6248.7|6301.5|6276.3|6263.4|6238.4|0
1617163200000|2021-03-31 04:00:00|6270.7|6245.7|6253.3|6228.3|6289|6263.8|6252.4|6227.4|0
1617231600000|2021-03-31 23:00:00|6276.8|6251.8|6251.5|6226.5|6276.8|6251.8|6245.9|6220.9|0
1617235200000|2021-04-01 00:00:00|6254.5|6229.5|6269.7|6244.7|6275.6|6250.6|6234.1|6209.3|0
1617238800000|2021-04-01 01:00:00|6274.2|6249.2|6283.8|6258.8|6283.8|6258.8|6267.8|6242.8|0
1617242400000|2021-04-01 02:00:00|6286.9|6261.9|6261.1|6236.1|6293.7|6268.5|6251.9|6226.9|0
1617246000000|2021-04-01 03:00:00|6264.6|6239.6|6284|6259|6285.5|6260.5|6253.3|6228.3|0
1617249600000|2021-04-01 04:00:00|6284.7|6259.7|6298.8|6273.6|6302.6|6277.4|6284.2|6259.2|0
1617667200000|2021-04-06 00:00:00|6299|6273.8|6309.1|6283.9|6317.2|6292|6279.1|6254.1|0
1617670800000|2021-04-06 01:00:00|6310.9|6285.7|6298.3|6273.1|6339.4|6314|6291|6265.8|0
1617674400000|2021-04-06 02:00:00|6299.4|6274.2|6313|6287.8|6318.9|6293.7|6282.7|6257.7|0
1617678000000|2021-04-06 03:00:00|6311.8|6286.6|6288.9|6263.7|6323.3|6298.1|6288.2|6263|0
1617681600000|2021-04-06 04:00:00|6290.8|6265.6|6304.6|6279.4|6304.6|6279.4|6278.7|6253.7|0
1617685200000|2021-04-06 05:00:00|6303.8|6278.6|6288.8|6263.6|6311.3|6286.1|6286.6|6261.6|0
1617753600000|2021-04-07 00:00:00|6291|6265.8|6308.8|6283.6|6318.4|6293.2|6272|6247|0
1617757200000|2021-04-07 01:00:00|6307.2|6282|6298|6272.8|6326.4|6301.2|6291.8|6266.6|0
1617760800000|2021-04-07 02:00:00|6299.8|6274.6|6300.8|6275.6|6313.6|6288.4|6284.6|6259.6|0
1617764400000|2021-04-07 03:00:00|6302.8|6277.6|6308.4|6283.2|6314.8|6289.6|6298|6272.8|0
1617768000000|2021-04-07 04:00:00|6303.2|6278|6316.3|6291.1|6323.3|6298.1|6303.2|6278|0
1617771600000|2021-04-07 05:00:00|6317|6291.8|6319.3|6294.1|6344.9|6319.5|6303|6277.8|0
1617840000000|2021-04-08 00:00:00|6356|6330.6|6336.2|6311|6364.2|6338.8|6335.4|6310.2|0
1617843600000|2021-04-08 01:00:00|6335|6309.8|6308.3|6283.1|6355.8|6330.4|6308.3|6283.1|0
1617847200000|2021-04-08 02:00:00|6308.2|6283|6314.5|6289.3|6331.1|6305.9|6308.2|6283|0
1617850800000|2021-04-08 03:00:00|6316|6290.8|6308.5|6283.3|6317.5|6292.3|6283.2|6258.2|0
1617854400000|2021-04-08 04:00:00|6310.8|6285.6|6309.1|6283.9|6326.6|6301.4|6307|6281.8|0
1617858000000|2021-04-08 05:00:00|6307.6|6282.4|6316.2|6291|6323.7|6298.5|6301.1|6275.9|0
1617926400000|2021-04-09 00:00:00|6333.7|6308.5|6302.4|6277.2|6340.3|6314.9|6294.6|6269.4|0
1617930000000|2021-04-09 01:00:00|6300.9|6275.7|6300|6274.8|6314.2|6289|6289.1|6263.9|0
1617933600000|2021-04-09 02:00:00|6297.8|6272.6|6307.5|6282.3|6312.4|6287.2|6290.3|6265.1|0
1617937200000|2021-04-09 03:00:00|6306|6280.8|6308|6282.8|6319.3|6294.1|6305.3|6280.1|0
1617940800000|2021-04-09 04:00:00|6306.5|6281.3|6319.9|6294.7|6323.6|6298.4|6297.4|6272.2|0
1617944400000|2021-04-09 05:00:00|6322.1|6296.9|6317.7|6292.5|6328.7|6303.5|6310.8|6285.6|0
1618185600000|2021-04-12 00:00:00|6213.7|6188.9|6254.6|6229.6|6259.2|6234.2|6211.2|6186.4|0
1618189200000|2021-04-12 01:00:00|6252.3|6227.3|6243.1|6218.1|6253.1|6228.1|6226.1|6201.3|0
1618192800000|2021-04-12 02:00:00|6245.4|6220.4|6242.9|6217.9|6251.8|6226.8|6239.3|6214.3|0
1618196400000|2021-04-12 03:00:00|6242.2|6217.2|6252.6|6227.6|6258|6233|6240.8|6215.8|0
1618200000000|2021-04-12 04:00:00|6254.1|6229.1|6240.4|6215.4|6256.9|6231.9|6240.4|6215.4|0
1618203600000|2021-04-12 05:00:00|6241.9|6216.9|6276.7|6251.7|6281.7|6256.7|6241.6|6216.6|0
1618272000000|2021-04-13 00:00:00|6287.4|6262.4|6238.5|6213.5|6292.8|6267.6|6235.4|6210.6|0
1618275600000|2021-04-13 01:00:00|6240|6215|6219.4|6194.6|6264.4|6239.4|6215.7|6190.9|0
1618279200000|2021-04-13 02:00:00|6217.1|6192.3|6213.7|6188.9|6233.5|6208.7|6208.5|6183.7|0
1618282800000|2021-04-13 03:00:00|6218|6193.2|6218.8|6194|6225.1|6200.3|6211.4|6186.6|0
1618286400000|2021-04-13 04:00:00|6222.7|6197.9|6209.7|6184.9|6223.1|6198.3|6207.9|6183.1|0
1618290000000|2021-04-13 05:00:00|6210.4|6185.6|6194.8|6170|6214.4|6189.6|6192.9|6168.1|0
1618358400000|2021-04-14 00:00:00|6251|6226|6265.9|6240.9|6294.4|6269.2|6251|6226|0
1618362000000|2021-04-14 01:00:00|6274.7|6249.7|6279|6254|6291.1|6265.9|6266.5|6241.5|0
1618365600000|2021-04-14 02:00:00|6277.5|6252.5|6261.3|6236.3|6290.3|6265.1|6253.4|6228.4|0
1618369200000|2021-04-14 03:00:00|6262.1|6237.1|6253.2|6228.2|6267.1|6242.1|6237.6|6212.6|0
1618372800000|2021-04-14 04:00:00|6251.6|6226.6|6265.9|6240.9|6270.3|6245.3|6248.7|6223.7|0
1618376400000|2021-04-14 05:00:00|6271|6246|6250.5|6225.5|6271|6246|6247.2|6222.2|0
1618444800000|2021-04-15 00:00:00|6186.9|6162.3|6187.9|6163.1|6195.6|6170.8|6161.1|6136.5|0
1618448400000|2021-04-15 01:00:00|6186.2|6161.6|6206.8|6182|6215.8|6191|6186.2|6161.6|0
1618452000000|2021-04-15 02:00:00|6208.2|6183.4|6194.9|6170.1|6209|6184.2|6189.7|6164.9|0
1618455600000|2021-04-15 03:00:00|6195.7|6170.9|6202.1|6177.3|6218.7|6193.9|6187.6|6162.8|0
1618459200000|2021-04-15 04:00:00|6205|6180.2|6212.7|6187.9|6214.2|6189.4|6190.8|6166|0
1618462800000|2021-04-15 05:00:00|6212.8|6188|6206.5|6181.7|6216.7|6191.9|6197.5|6172.7|0
1618531200000|2021-04-16 00:00:00|6228.6|6203.8|6210.8|6186|6240.8|6215.8|6209.3|6184.5|0
1618534800000|2021-04-16 01:00:00|6210|6185.2|6159.5|6134.9|6210.8|6186|6153.6|6129|0
1618538400000|2021-04-16 02:00:00|6158.7|6134.1|6207.5|6182.7|6207.5|6182.7|6155.8|6131.2|0
1618542000000|2021-04-16 03:00:00|6211.2|6186.4|6192.8|6168|6211.2|6186.4|6174.8|6150.2|0
1618545600000|2021-04-16 04:00:00|6192.1|6167.3|6181.6|6157|6192.8|6168|6168|6143.4|0
1618549200000|2021-04-16 05:00:00|6177.7|6153.1|6160.9|6136.3|6183|6158.4|6157.8|6133.2|0
1618790400000|2021-04-19 00:00:00|6194.5|6169.7|6185.8|6161.2|6194.7|6169.9|6172.4|6147.8|0
1618794000000|2021-04-19 01:00:00|6188.8|6164|6210|6185.2|6212.8|6188|6187.1|6162.5|0
1618797600000|2021-04-19 02:00:00|6209.1|6184.3|6202.5|6177.7|6222.2|6197.4|6189.7|6164.9|0
1618801200000|2021-04-19 03:00:00|6202.4|6177.6|6209.9|6185.1|6221.1|6196.3|6199.5|6174.7|0
1618804800000|2021-04-19 04:00:00|6208.5|6183.7|6207.1|6182.3|6215.3|6190.5|6196.7|6171.9|0
1618808400000|2021-04-19 05:00:00|6202|6177.2|6207.2|6182.4|6224.1|6199.3|6199.8|6175|0
1618876800000|2021-04-20 00:00:00|6165|6140.4|6172|6147.4|6204|6179.2|6151.7|6127.1|0
1618880400000|2021-04-20 01:00:00|6169.1|6144.5|6185|6160.4|6196.5|6171.7|6161.5|6136.9|0
1618884000000|2021-04-20 02:00:00|6179.2|6154.6|6177.1|6152.5|6188.8|6164|6174|6149.4|0
1618887600000|2021-04-20 03:00:00|6183|6158.4|6180|6155.4|6186.1|6161.5|6169.7|6145.1|0
1618891200000|2021-04-20 04:00:00|6178.6|6154|6161|6136.4|6178.6|6154|6157|6132.4|0
1618894800000|2021-04-20 05:00:00|6161.5|6136.9|6164.8|6140.2|6174|6149.4|6157.6|6133|0
1618963200000|2021-04-21 00:00:00|6161.5|6136.9|6138.6|6114|6161.5|6136.9|6137.3|6112.8|0
1618966800000|2021-04-21 01:00:00|6134.8|6110.4|6127.7|6103.3|6137.9|6113.3|6103.1|6078.7|0
1618970400000|2021-04-21 02:00:00|6124|6099.6|6142.8|6118.2|6148.7|6124.1|6119.4|6095|0
1618974000000|2021-04-21 03:00:00|6137.7|6113.1|6156.3|6131.7|6158.6|6134|6137.7|6113.1|0
1618977600000|2021-04-21 04:00:00|6154.8|6130.2|6181.1|6156.5|6183.4|6158.8|6153.3|6128.7|0
1618981200000|2021-04-21 05:00:00|6179.6|6155|6196.5|6171.7|6199.2|6174.4|6177.4|6152.8|0
1619049600000|2021-04-22 00:00:00|6118|6093.6|6125.3|6100.9|6125.3|6100.9|6100.2|6075.8|0
1619053200000|2021-04-22 01:00:00|6123.8|6099.4|6167.3|6142.7|6167.3|6142.7|6121.6|6097.2|0
1619056800000|2021-04-22 02:00:00|6162.8|6138.2|6171.4|6146.8|6185.6|6161|6161.4|6136.8|0
1619060400000|2021-04-22 03:00:00|6172.9|6148.3|6188.2|6163.4|6188.2|6163.4|6166.6|6142|0
1619064000000|2021-04-22 04:00:00|6190.5|6165.7|6197.9|6173.1|6217.8|6193|6184.3|6159.7|0
1619067600000|2021-04-22 05:00:00|6195.6|6170.8|6169.8|6145.2|6195.6|6170.8|6169.8|6145.2|0
1619136000000|2021-04-23 00:00:00|6166.7|6142.1|6196.7|6171.9|6196.7|6171.9|6157.7|6133.1|0
1619139600000|2021-04-23 01:00:00|6197.4|6172.6|6163.4|6138.8|6199.4|6174.6|6159.7|6135.1|0
1619143200000|2021-04-23 02:00:00|6162.6|6138|6160.2|6135.6|6166.8|6142.2|6144.1|6119.5|0
1619146800000|2021-04-23 03:00:00|6160.9|6136.3|6152.6|6128|6163.7|6139.1|6141.7|6117.1|0
1619150400000|2021-04-23 04:00:00|6149.6|6125|6148.1|6123.5|6154.7|6130.1|6139.9|6115.3|0
1619154000000|2021-04-23 05:00:00|6146.7|6122.1|6144.8|6120.2|6154|6129.4|6137.9|6113.3|0
1619395200000|2021-04-26 00:00:00|6120.2|6095.8|6121.7|6097.3|6143.4|6118.8|6110.4|6086|0
1619398800000|2021-04-26 01:00:00|6126.2|6101.8|6103.6|6079.2|6126.2|6101.8|6097.1|6072.7|0
1619402400000|2021-04-26 02:00:00|6105.1|6080.7|6090.7|6066.3|6105.1|6080.7|6075.4|6051.2|0
1619406000000|2021-04-26 03:00:00|6092.2|6067.8|6089.4|6065|6096.7|6072.3|6082.5|6058.3|0
1619409600000|2021-04-26 04:00:00|6090|6065.6|6088.7|6064.3|6096.2|6071.8|6083|6058.8|0
1619413200000|2021-04-26 05:00:00|6091.1|6066.7|6078|6053.8|6091.1|6066.7|6075.1|6050.9|0
1619481600000|2021-04-27 00:00:00|6048.5|6024.3|6068|6043.8|6078.6|6054.4|6026.3|6002.3|0
1619485200000|2021-04-27 01:00:00|6069|6044.8|6078|6053.8|6084.9|6060.7|6059|6034.8|0
1619488800000|2021-04-27 02:00:00|6076.6|6052.4|6082.7|6058.5|6089.6|6065.2|6074.2|6050|0
1619492400000|2021-04-27 03:00:00|6084.3|6060.1|6079.9|6055.7|6092.7|6068.3|6076.4|6052.2|0
1619496000000|2021-04-27 04:00:00|6080.7|6056.5|6090.4|6066|6095.7|6071.3|6076.2|6052|0
1619499600000|2021-04-27 05:00:00|6096.3|6071.9|6088.9|6064.5|6104.8|6080.4|6088.9|6064.5|0
1619568000000|2021-04-28 00:00:00|6101.3|6076.9|6089.9|6065.5|6109.8|6085.4|6060.4|6036.2|0
1619571600000|2021-04-28 01:00:00|6088.5|6064.1|6136.4|6112|6149|6124.4|6088.5|6064.1|0
1619575200000|2021-04-28 02:00:00|6132.3|6107.9|6109.1|6084.7|6133.7|6109.3|6094.3|6069.9|0
1619578800000|2021-04-28 03:00:00|6108.2|6083.8|6103.2|6078.8|6116.5|6092.1|6089.6|6065.2|0
1619582400000|2021-04-28 04:00:00|6103.9|6079.5|6098.6|6074.2|6111.3|6086.9|6095.7|6071.3|0
1619586000000|2021-04-28 05:00:00|6102.1|6077.7|6108.6|6084.2|6114|6089.6|6096.3|6071.9|0
1619654400000|2021-04-29 00:00:00|6106.3|6081.9|6100|6075.6|6114.2|6089.8|6077.3|6053.1|0
1619658000000|2021-04-29 01:00:00|6101.6|6077.2|6134.1|6109.7|6144.6|6120|6101.6|6077.2|0
1619661600000|2021-04-29 02:00:00|6137.1|6112.7|6145.8|6121.2|6149.8|6125.2|6134.9|6110.5|0
1619665200000|2021-04-29 03:00:00|6148|6123.4|6150.8|6126.2|6158|6133.4|6143.7|6119.1|0
1619668800000|2021-04-29 04:00:00|6153|6128.4|6128.8|6104.4|6155.9|6131.3|6128.1|6103.7|0
1619672400000|2021-04-29 05:00:00|6134.9|6110.5|6143.2|6118.6|6143.3|6118.7|6133.3|6108.9|0
1619740800000|2021-04-30 00:00:00|6169|6144.4|6176.6|6152|6197.5|6172.7|6165.5|6140.9|0
1619744400000|2021-04-30 01:00:00|6175.9|6151.3|6149.5|6124.9|6175.9|6151.3|6138.3|6113.7|0
1619748000000|2021-04-30 02:00:00|6146.6|6122|6169.8|6145.2|6180.2|6155.6|6139.9|6115.3|0
1619751600000|2021-04-30 03:00:00|6167.5|6142.9|6171.4|6146.8|6174.3|6149.7|6155|6130.4|0
1619755200000|2021-04-30 04:00:00|6170.6|6146|6158.1|6133.5|6178.8|6154.2|6157.6|6133|0
1619758800000|2021-04-30 05:00:00|6161.1|6136.5|6160.7|6136.1|6166.1|6141.5|6151.9|6127.3|0
1620000000000|2021-05-03 00:00:00|6170.8|6146.2|6167.2|6142.6|6179.8|6155.2|6156.5|6131.9|0
1620003600000|2021-05-03 01:00:00|6166.4|6141.8|6141.6|6117|6170.1|6145.5|6126.9|6102.5|0
1620007200000|2021-05-03 02:00:00|6140.9|6116.3|6116.9|6092.5|6142.4|6117.8|6112.3|6087.9|0
1620010800000|2021-05-03 03:00:00|6118.4|6094|6120.6|6096.2|6128.7|6104.3|6096.7|6072.3|0
1620014400000|2021-05-03 04:00:00|6117.6|6093.2|6118.1|6093.7|6119.8|6095.4|6102.6|6078.2|0
1620018000000|2021-05-03 05:00:00|6112.9|6088.5|6144.3|6119.7|6150.2|6125.6|6109.2|6084.8|0
1620086400000|2021-05-04 00:00:00|6146.3|6121.7|6162.3|6137.7|6168.9|6144.3|6146.3|6121.7|0
1620090000000|2021-05-04 01:00:00|6165.2|6140.6|6166.5|6141.9|6171.7|6147.1|6153.2|6128.6|0
1620093600000|2021-05-04 02:00:00|6163.5|6138.9|6195|6170.2|6195|6170.2|6160.4|6135.8|0
1620097200000|2021-05-04 03:00:00|6196.4|6171.6|6186.6|6162|6197.8|6173|6184.6|6160|0
1620100800000|2021-05-04 04:00:00|6184.4|6159.8|6200.5|6175.7|6210.1|6185.3|6184.4|6159.8|0
1620104400000|2021-05-04 05:00:00|6202|6177.2|6192|6167.2|6202.6|6177.8|6182.5|6157.9|0
1620172800000|2021-05-05 00:00:00|6154.7|6130.1|6175.5|6150.9|6186|6161.4|6151.6|6127|0
1620176400000|2021-05-05 01:00:00|6176.2|6151.6|6204.5|6179.7|6207.4|6182.6|6167.9|6143.3|0
1620180000000|2021-05-05 02:00:00|6201.4|6176.6|6210.2|6185.4|6217.8|6193|6201.4|6176.6|0
1620183600000|2021-05-05 03:00:00|6213.2|6188.4|6213.3|6188.5|6218|6193.2|6206.8|6182|0
1620187200000|2021-05-05 04:00:00|6215.6|6190.8|6212.1|6187.3|6223.1|6198.3|6201.7|6176.9|0
1620190800000|2021-05-05 05:00:00|6212.9|6188.1|6207.6|6182.8|6214.2|6189.4|6195.1|6170.3|0
1620259200000|2021-05-06 00:00:00|6177.5|6152.9|6180.9|6156.3|6190.1|6165.3|6162.3|6137.7|0
1620262800000|2021-05-06 01:00:00|6177.9|6153.3|6201.9|6177.1|6201.9|6177.1|6165|6140.4|0
1620266400000|2021-05-06 02:00:00|6199.5|6174.7|6217.3|6192.5|6218.7|6193.9|6194.5|6169.7|0
1620270000000|2021-05-06 03:00:00|6215.2|6190.4|6211.1|6186.3|6223.5|6198.7|6208.5|6183.7|0
1620273600000|2021-05-06 04:00:00|6211|6186.2|6197.9|6173.1|6224.4|6199.6|6195.1|6170.3|0
1620277200000|2021-05-06 05:00:00|6202.3|6177.5|6199.5|6174.7|6214.1|6189.3|6197.1|6172.3|0
1620345600000|2021-05-07 00:00:00|6168.8|6144.2|6167.7|6143.1|6176.3|6151.7|6138.7|6114.1|0
1620349200000|2021-05-07 01:00:00|6168.3|6143.7|6156.1|6131.5|6183.6|6159|6145.1|6120.5|0
1620352800000|2021-05-07 02:00:00|6154.6|6130|6131|6106.6|6158.4|6133.8|6130|6105.6|0
1620356400000|2021-05-07 03:00:00|6134.6|6110.2|6123|6098.6|6134.6|6110.2|6117.5|6093.1|0
1620360000000|2021-05-07 04:00:00|6122.9|6098.5|6115.5|6091.1|6123.7|6099.3|6111|6086.6|0
1620363600000|2021-05-07 05:00:00|6119.3|6094.9|6093.9|6069.5|6120|6095.6|6093.9|6069.5|0
1620604800000|2021-05-10 00:00:00|6085.1|6060.9|6091.8|6067.4|6107.6|6083.2|6082.1|6057.9|0
1620608400000|2021-05-10 01:00:00|6088.9|6064.5|6110.4|6086|6120.8|6096.4|6085.1|6060.9|0
1620612000000|2021-05-10 02:00:00|6109|6084.6|6118.3|6093.9|6141.5|6116.9|6106.4|6082|0
1620615600000|2021-05-10 03:00:00|6116.8|6092.4|6090.8|6066.4|6116.9|6092.5|6089.8|6065.4|0
1620619200000|2021-05-10 04:00:00|6093.7|6069.3|6087.2|6062.9|6110.9|6086.5|6078.2|6054|0
1620622800000|2021-05-10 05:00:00|6085.6|6061.4|6094.1|6069.7|6095.6|6071.2|6080|6055.8|0
1620691200000|2021-05-11 00:00:00|6111.7|6087.3|6125.2|6100.8|6143.8|6119.2|6111.7|6087.3|0
1620694800000|2021-05-11 01:00:00|6129.7|6105.3|6124.4|6100|6141.5|6116.9|6113.1|6088.7|0
1620698400000|2021-05-11 02:00:00|6122.1|6097.7|6104.1|6079.7|6122.9|6098.5|6096.1|6071.7|0
1620702000000|2021-05-11 03:00:00|6106.3|6081.9|6094.5|6070.1|6107.1|6082.7|6081.1|6056.9|0
1620705600000|2021-05-11 04:00:00|6089.3|6064.9|6085.6|6061.4|6096.7|6072.3|6081.7|6057.5|0
1620709200000|2021-05-11 05:00:00|6086.4|6062.2|6083.1|6058.9|6093.8|6069.4|6069.8|6045.6|0
1620777600000|2021-05-12 00:00:00|6003.2|5979.2|5986.3|5962.5|6032.2|6008.2|5986.3|5962.5|0
1620781200000|2021-05-12 01:00:00|5978.6|5954.8|5914.3|5890.7|5986.2|5962.4|5908.4|5884.8|0
1620784800000|2021-05-12 02:00:00|5922.8|5899.2|5960.7|5936.9|5973.7|5949.9|5922.8|5899.2|0
1620788400000|2021-05-12 03:00:00|5961.5|5937.7|5948.2|5924.4|5963|5939.2|5940.4|5916.6|0
1620792000000|2021-05-12 04:00:00|5946.7|5922.9|5939.2|5915.4|5960.7|5936.9|5932.4|5908.8|0
1620795600000|2021-05-12 05:00:00|5937|5913.2|5937.5|5913.7|5958.6|5934.8|5935.2|5911.6|0
1620864000000|2021-05-13 00:00:00|5935.3|5911.7|5977.8|5954|5983.1|5959.3|5927.8|5904.2|0
1620867600000|2021-05-13 01:00:00|5974.9|5951.1|5935.2|5911.6|5975.7|5951.9|5935.2|5911.6|0
1620871200000|2021-05-13 02:00:00|5935.7|5912.1|5916.7|5893.1|5937.4|5913.6|5915.2|5891.6|0
1620874800000|2021-05-13 03:00:00|5918.3|5894.7|5908.2|5884.6|5925.1|5901.5|5897.2|5873.6|0
1620878400000|2021-05-13 04:00:00|5909.2|5885.6|5880.6|5857.2|5909.2|5885.6|5873.9|5850.5|0
1620882000000|2021-05-13 05:00:00|5881.5|5858.1|5874.1|5850.7|5900.3|5876.7|5868.2|5844.8|0
1620950400000|2021-05-14 00:00:00|5932.1|5908.5|5960.7|5936.9|5969.5|5945.7|5914.7|5891.1|0
1620954000000|2021-05-14 01:00:00|5960.6|5936.8|5945.1|5921.3|5967.1|5943.3|5927.7|5904.1|0
1620957600000|2021-05-14 02:00:00|5947.5|5923.7|5929.4|5905.8|5952|5928.2|5927.9|5904.3|0
1620961200000|2021-05-14 03:00:00|5927.9|5904.3|5971.4|5947.6|5987|5963.1|5927.9|5904.3|0
1620964800000|2021-05-14 04:00:00|5964.6|5940.8|5970.3|5946.5|5973.5|5949.7|5961.1|5937.3|0
1620968400000|2021-05-14 05:00:00|5967.4|5943.6|5956.8|5933|5974.4|5950.6|5956.8|5933|0
1621209600000|2021-05-17 00:00:00|5916.7|5893.1|5921.5|5897.9|5944.9|5921.1|5901.7|5878.1|0
1621213200000|2021-05-17 01:00:00|5920.6|5897|5913.7|5890.1|5949.9|5926.1|5907.1|5883.5|0
1621216800000|2021-05-17 02:00:00|5912.3|5888.7|5892.2|5868.6|5915.1|5891.5|5881|5857.6|0
1621220400000|2021-05-17 03:00:00|5890.7|5867.1|5877.9|5854.5|5893.8|5870.2|5875|5851.6|0
1621224000000|2021-05-17 04:00:00|5875.1|5851.7|5878.8|5855.4|5887.9|5864.3|5871.7|5848.3|0
1621227600000|2021-05-17 05:00:00|5877.4|5854|5859.8|5836.4|5882.5|5859.1|5848|5824.6|0
1621296000000|2021-05-18 00:00:00|5846.5|5823.1|5860.4|5837|5872.8|5849.4|5838.6|5815.2|0
1621299600000|2021-05-18 01:00:00|5863.4|5840|5827.1|5803.9|5870.8|5847.4|5820.4|5797.2|0
1621303200000|2021-05-18 02:00:00|5827.9|5804.7|5837.8|5814.4|5842.3|5818.9|5817.8|5794.6|0
1621306800000|2021-05-18 03:00:00|5841.6|5818.2|5855.6|5832.2|5861.6|5838.2|5840.2|5816.8|0
1621310400000|2021-05-18 04:00:00|5857.2|5833.8|5834.6|5811.4|5857.8|5834.4|5825.8|5802.6|0
1621314000000|2021-05-18 05:00:00|5834.5|5811.3|5813|5789.8|5847.9|5824.5|5813|5789.8|0
1621382400000|2021-05-19 00:00:00|5726.7|5703.9|5712.2|5689.4|5731.8|5709|5685.2|5662.6|0
1621386000000|2021-05-19 01:00:00|5716.7|5693.9|5741.9|5718.9|5755.7|5732.7|5716.6|5693.8|0
1621389600000|2021-05-19 02:00:00|5739.7|5716.7|5738.2|5715.2|5756.1|5733.1|5731.7|5708.9|0
1621393200000|2021-05-19 03:00:00|5738.3|5715.3|5746.5|5723.5|5750.1|5727.1|5735.9|5713.1|0
1621396800000|2021-05-19 04:00:00|5747.9|5724.9|5744.4|5721.4|5756.3|5733.3|5741.2|5718.2|0
1621400400000|2021-05-19 05:00:00|5746.7|5723.7|5740.5|5717.5|5751.3|5728.3|5730.8|5708|0
1621468800000|2021-05-20 00:00:00|5704.7|5681.9|5714.3|5691.5|5727|5704.2|5696.3|5673.5|0
1621472400000|2021-05-20 01:00:00|5712.8|5690|5739.2|5716.2|5742.3|5719.3|5711.4|5688.6|0
1621476000000|2021-05-20 02:00:00|5739.9|5716.9|5718|5695.2|5739.9|5716.9|5704.3|5681.5|0
1621479600000|2021-05-20 03:00:00|5713.6|5690.8|5728.7|5705.9|5733.3|5710.5|5711.4|5688.6|0
1621483200000|2021-05-20 04:00:00|5729.5|5706.7|5741.2|5718.2|5754.5|5731.5|5724.5|5701.7|0
1621486800000|2021-05-20 05:00:00|5739|5716|5744.7|5721.7|5755.4|5732.4|5728.6|5705.8|0
1621555200000|2021-05-21 00:00:00|5779.1|5756.1|5817.4|5794.2|5819|5795.8|5770.3|5747.3|0
1621558800000|2021-05-21 01:00:00|5815.2|5792|5797.4|5774.2|5828.4|5805.2|5797.4|5774.2|0
1621562400000|2021-05-21 02:00:00|5794.5|5771.3|5806|5782.8|5816.6|5793.4|5780.7|5757.7|0
1621566000000|2021-05-21 03:00:00|5803|5779.8|5797.8|5774.6|5806.6|5783.4|5794.9|5771.7|0
1621569600000|2021-05-21 04:00:00|5800|5776.8|5816.5|5793.3|5817.3|5794.1|5790.5|5767.3|0
1621573200000|2021-05-21 05:00:00|5813.6|5790.4|5814.5|5791.3|5826.3|5803.1|5810.6|5787.4|0
1621814400000|2021-05-24 00:00:00|5824.3|5801.1|5797.1|5773.9|5824.3|5801.1|5768.9|5745.9|0
1621818000000|2021-05-24 01:00:00|5801|5777.8|5794.8|5771.6|5809|5785.8|5784.3|5761.3|0
1621821600000|2021-05-24 02:00:00|5792.6|5769.4|5809.5|5786.3|5813.4|5790.2|5792.6|5769.4|0
1621825200000|2021-05-24 03:00:00|5811.8|5788.6|5822.3|5799.1|5824.5|5801.3|5803|5779.8|0
1621828800000|2021-05-24 04:00:00|5824.6|5801.4|5814.9|5791.7|5827.4|5804.2|5808.9|5785.7|0
1621832400000|2021-05-24 05:00:00|5816.4|5793.2|5818.2|5795|5820.5|5797.3|5807|5783.8|0
1621900800000|2021-05-25 00:00:00|5812.5|5789.3|5815.7|5792.5|5818.6|5795.4|5791.1|5767.9|0
1621904400000|2021-05-25 01:00:00|5818|5794.8|5820.9|5797.7|5831.3|5808.1|5810.3|5787.1|0
1621908000000|2021-05-25 02:00:00|5818.6|5795.4|5794.2|5771|5826.1|5802.9|5789.8|5766.6|0
1621911600000|2021-05-25 03:00:00|5791.4|5768.2|5777.8|5754.8|5796.6|5773.4|5777.8|5754.8|0
1621915200000|2021-05-25 04:00:00|5778.6|5755.6|5790.8|5767.6|5790.8|5767.6|5772.7|5749.7|0
1621918800000|2021-05-25 05:00:00|5787.1|5763.9|5791.1|5767.9|5796.3|5773.1|5784.2|5761.2|0
1621987200000|2021-05-26 00:00:00|5796.2|5773|5834.3|5811.1|5837.3|5813.9|5795.3|5772.1|0
1621990800000|2021-05-26 01:00:00|5832.7|5809.5|5866.3|5842.9|5881.1|5857.7|5831.3|5808.1|0
1621994400000|2021-05-26 02:00:00|5867.7|5844.3|5869.5|5846.1|5873.5|5850.1|5856|5832.6|0
1621998000000|2021-05-26 03:00:00|5865.9|5842.5|5843.5|5820.1|5870.3|5846.9|5843.5|5820.1|0
1622001600000|2021-05-26 04:00:00|5844.3|5820.9|5852.6|5829.2|5860.7|5837.3|5835.3|5812.1|0
1622005200000|2021-05-26 05:00:00|5854.1|5830.7|5836.8|5813.4|5854.8|5831.4|5832.9|5809.7|0
1622073600000|2021-05-27 00:00:00|5831.8|5808.6|5832.4|5809.2|5846.2|5822.8|5819.6|5796.4|0
1622077200000|2021-05-27 01:00:00|5831.6|5808.4|5815.1|5791.9|5839.2|5815.8|5808.4|5785.2|0
1622080800000|2021-05-27 02:00:00|5813.6|5790.4|5793.1|5769.9|5818.8|5795.6|5788.7|5765.5|0
1622084400000|2021-05-27 03:00:00|5793.9|5770.7|5763|5740|5793.9|5770.7|5763|5740|0
1622088000000|2021-05-27 04:00:00|5761.5|5738.5|5765.7|5742.7|5771.2|5748.2|5751.8|5728.8|0
1622091600000|2021-05-27 05:00:00|5768.8|5745.8|5769.5|5746.5|5781.3|5758.3|5756.1|5733.1|0
1622160000000|2021-05-28 00:00:00|5719.7|5696.9|5734.1|5711.3|5764.1|5741.1|5708.4|5685.6|0
1622163600000|2021-05-28 01:00:00|5730.4|5707.6|5749.7|5726.7|5757.3|5734.3|5724.4|5701.6|0
1622167200000|2021-05-28 02:00:00|5755.7|5732.7|5737|5714|5755.7|5732.7|5724.2|5701.4|0
1622170800000|2021-05-28 03:00:00|5737.7|5714.7|5753.6|5730.6|5754.4|5731.4|5733.2|5710.4|0
1622174400000|2021-05-28 04:00:00|5754.4|5731.4|5784.1|5761.1|5784.1|5761.1|5749.9|5726.9|0
1622178000000|2021-05-28 05:00:00|5781.8|5758.8|5762.3|5739.3|5784.1|5761.1|5757.3|5734.3|0
1622419200000|2021-05-31 00:00:00|5770|5747|5773.5|5750.5|5778.6|5755.6|5760.8|5737.8|0
1622422800000|2021-05-31 01:00:00|5771.2|5748.2|5756.4|5733.4|5778.9|5755.9|5756.4|5733.4|0
1622426400000|2021-05-31 02:00:00|5758.7|5735.7|5752.6|5729.6|5758.7|5735.7|5743|5720|0
1622430000000|2021-05-31 03:00:00|5751.7|5728.7|5746.9|5723.9|5758.1|5735.1|5746.9|5723.9|0
1622433600000|2021-05-31 04:00:00|5749.1|5726.1|5750.6|5727.6|5758.2|5735.2|5746.9|5723.9|0
1622437200000|2021-05-31 05:00:00|5749.8|5726.8|5738.7|5715.7|5759.2|5736.2|5738.7|5715.7|0
1622505600000|2021-06-01 00:00:00|5762.7|5739.7|5752.1|5729.1|5770.6|5747.6|5744.5|5721.5|0
1622509200000|2021-06-01 01:00:00|5752.7|5729.7|5748.1|5725.1|5752.7|5729.7|5722.5|5699.7|0
1622512800000|2021-06-01 02:00:00|5750.3|5727.3|5745.3|5722.3|5756.6|5733.6|5743.8|5720.8|0
1622516400000|2021-06-01 03:00:00|5748.1|5725.1|5752|5729|5764.4|5741.4|5744.7|5721.7|0
1622520000000|2021-06-01 04:00:00|5753.3|5730.3|5755|5732|5765.1|5742.1|5749.1|5726.1|0
1622523600000|2021-06-01 05:00:00|5756.2|5733.2|5744.6|5721.6|5760.5|5737.5|5744.6|5721.6|0
1622592000000|2021-06-02 00:00:00|5748.6|5725.6|5753.2|5730.2|5758.5|5735.5|5731|5708.2|0
1622595600000|2021-06-02 01:00:00|5752.6|5729.6|5808|5784.8|5808|5784.8|5750.9|5727.9|0
1622599200000|2021-06-02 02:00:00|5807.9|5784.7|5823.9|5800.7|5826.3|5803.1|5807.4|5784.2|0
1622602800000|2021-06-02 03:00:00|5828.4|5805.2|5830.8|5807.6|5839|5815.6|5824.5|5801.3|0
1622606400000|2021-06-02 04:00:00|5828|5804.8|5840.6|5817.2|5842.4|5819|5827.9|5804.7|0
1622610000000|2021-06-02 05:00:00|5845.6|5822.2|5874.3|5850.9|5878.8|5855.4|5835.5|5812.3|0
1622678400000|2021-06-03 00:00:00|5974.5|5950.7|6000.6|5976.6|6006.2|5982.2|5963.5|5939.7|0
1622682000000|2021-06-03 01:00:00|5998.8|5974.8|5999.7|5975.7|6014.9|5990.9|5993.6|5969.6|0
1622685600000|2021-06-03 02:00:00|6002.2|5978.2|5978.8|5955|6002.2|5978.2|5972.2|5948.4|0
1622689200000|2021-06-03 03:00:00|5981.1|5957.3|5986.6|5962.8|5987.7|5963.7|5972.3|5948.5|0
1622692800000|2021-06-03 04:00:00|5987.1|5963.1|6002|5978|6014.2|5990.2|5984.3|5960.5|0
1622696400000|2021-06-03 05:00:00|5999.1|5975.1|5999.1|5975.1|6009.2|5985.2|5983.2|5959.4|0
1622764800000|2021-06-04 00:00:00|6053.7|6029.5|6095.5|6071.1|6103.5|6079.1|6052.4|6028.2|0
1622768400000|2021-06-04 01:00:00|6088.7|6064.3|6072.6|6048.4|6094.9|6070.5|6069.8|6045.6|0
1622772000000|2021-06-04 02:00:00|6072|6047.8|6068.4|6044.2|6078.1|6053.9|6054.6|6030.4|0
1622775600000|2021-06-04 03:00:00|6071.2|6047|6072.1|6047.9|6075.4|6051.2|6055|6030.8|0
1622779200000|2021-06-04 04:00:00|6070.4|6046.2|6094.4|6070|6103.1|6078.7|6062.5|6038.3|0
1622782800000|2021-06-04 05:00:00|6100|6075.6|6096.5|6072.1|6107.6|6083.2|6091.4|6067|0
1623024000000|2021-06-07 00:00:00|6077.1|6052.9|6075|6050.8|6093.6|6069.2|6054.9|6030.7|0
1623027600000|2021-06-07 01:00:00|6073.9|6049.7|6119|6094.6|6122.9|6098.5|6073.9|6049.7|0
1623031200000|2021-06-07 02:00:00|6116.7|6092.3|6142.8|6118.2|6146.3|6121.7|6110.5|6086.1|0
1623034800000|2021-06-07 03:00:00|6142.2|6117.6|6129|6104.6|6148.4|6123.8|6129|6104.6|0
1623038400000|2021-06-07 04:00:00|6130.7|6106.3|6141.2|6116.6|6149.1|6124.5|6130.7|6106.3|0
1623042000000|2021-06-07 05:00:00|6140.5|6115.9|6147.6|6123|6153.8|6129.2|6139.5|6114.9|0
1623110400000|2021-06-08 00:00:00|6136.5|6112.1|6144.8|6120.2|6152.9|6128.3|6127.4|6103|0
1623114000000|2021-06-08 01:00:00|6144.1|6119.5|6137.9|6113.3|6165.2|6140.6|6133.1|6108.7|0
1623117600000|2021-06-08 02:00:00|6137.1|6112.7|6124.5|6100.1|6144.2|6119.6|6121.1|6096.7|0
1623121200000|2021-06-08 03:00:00|6126.8|6102.4|6139.8|6115.2|6145|6120.4|6122.3|6097.9|0
1623124800000|2021-06-08 04:00:00|6139.3|6114.7|6166.2|6141.6|6170.7|6146.1|6138.2|6113.6|0
1623128400000|2021-06-08 05:00:00|6160.1|6135.5|6173.6|6149|6174.8|6150.2|6152|6127.4|0
1623196800000|2021-06-09 00:00:00|6182.7|6158.1|6210.2|6185.4|6222.6|6197.8|6175.9|6151.3|0
1623200400000|2021-06-09 01:00:00|6210.8|6186|6177.1|6152.5|6210.8|6186|6165.1|6140.5|0
1623204000000|2021-06-09 02:00:00|6174.2|6149.6|6169.7|6145.1|6178.2|6153.6|6162.9|6138.3|0
1623207600000|2021-06-09 03:00:00|6166.4|6141.8|6169.7|6145.1|6174.2|6149.6|6158.9|6134.3|0
1623211200000|2021-06-09 04:00:00|6171.4|6146.8|6171.5|6146.9|6173.7|6149.1|6157|6132.4|0
1623214800000|2021-06-09 05:00:00|6169.2|6144.6|6186.5|6161.9|6195|6170.2|6167.1|6142.5|0
1623283200000|2021-06-10 00:00:00|6190.5|6165.7|6222.6|6197.8|6226.7|6201.9|6179.5|6154.9|0
1623286800000|2021-06-10 01:00:00|6218.1|6193.3|6241.9|6216.9|6246.1|6221.1|6215.6|6190.8|0
1623290400000|2021-06-10 02:00:00|6240.8|6215.8|6231.5|6206.7|6248.6|6223.6|6221.6|6196.8|0
1623294000000|2021-06-10 03:00:00|6229.3|6204.5|6248|6223|6251.6|6226.6|6228.1|6203.3|0
1623297600000|2021-06-10 04:00:00|6251.4|6226.4|6262.8|6237.8|6265.5|6240.5|6251.1|6226.1|0
1623301200000|2021-06-10 05:00:00|6261.1|6236.1|6268.2|6243.2|6273.9|6248.9|6256.4|6231.4|0
1623369600000|2021-06-11 00:00:00|6247|6222|6269.9|6244.9|6273.2|6248.2|6242.3|6217.3|0
1623373200000|2021-06-11 01:00:00|6271.6|6246.6|6308.9|6283.7|6315.9|6290.7|6259.5|6234.5|0
1623376800000|2021-06-11 02:00:00|6307.7|6282.5|6296|6270.8|6316.3|6291.1|6291|6265.8|0
1623380400000|2021-06-11 03:00:00|6292.5|6267.3|6297.2|6272|6301.6|6276.4|6288|6262.8|0
1623384000000|2021-06-11 04:00:00|6299.9|6274.7|6288|6262.8|6302.2|6277|6288|6262.8|0
1623387600000|2021-06-11 05:00:00|6289.8|6264.6|6276.5|6251.5|6296.4|6271.2|6276.3|6251.3|0
1623715200000|2021-06-15 00:00:00|6321.2|6296|6314.4|6289.2|6323.9|6298.7|6303.9|6278.7|0
1623718800000|2021-06-15 01:00:00|6312.7|6287.5|6282.5|6257.5|6320.4|6295.2|6270.7|6245.7|0
1623722400000|2021-06-15 02:00:00|6280.3|6255.3|6255.6|6230.6|6280.9|6255.9|6251.7|6226.7|0
1623726000000|2021-06-15 03:00:00|6255.1|6230.1|6261.3|6236.3|6264.2|6239.2|6243.7|6218.7|0
1623729600000|2021-06-15 04:00:00|6260.2|6235.2|6259.6|6234.6|6267|6242|6255|6230|0
1623733200000|2021-06-15 05:00:00|6259.1|6234.1|6266.1|6241.1|6268.9|6243.9|6252.9|6227.9|0
1623801600000|2021-06-16 00:00:00|6338.2|6312.8|6352.7|6327.3|6365.1|6339.7|6328.9|6303.7|0
1623805200000|2021-06-16 01:00:00|6347|6321.6|6335.2|6310|6349.2|6323.8|6319.4|6294.2|0
1623808800000|2021-06-16 02:00:00|6336.9|6311.7|6362.8|6337.4|6369.8|6344.4|6334.1|6308.9|0
1623812400000|2021-06-16 03:00:00|6361.7|6336.3|6331.3|6306.1|6365.6|6340.2|6327.9|6302.7|0
1623816000000|2021-06-16 04:00:00|6329.7|6304.5|6321.7|6296.5|6341.5|6316.1|6315|6289.8|0
1623819600000|2021-06-16 05:00:00|6321.2|6296|6295.3|6270.1|6324.6|6299.4|6295.3|6270.1|0
1623888000000|2021-06-17 00:00:00|6301.5|6276.3|6269.2|6244.2|6301.5|6276.3|6245.8|6220.8|0
1623891600000|2021-06-17 01:00:00|6271.5|6246.5|6243.7|6218.7|6271.5|6246.5|6241.5|6216.5|0
1623895200000|2021-06-17 02:00:00|6242.5|6217.5|6254.7|6229.7|6259|6234|6242.5|6217.5|0
1623898800000|2021-06-17 03:00:00|6256.4|6231.4|6265.1|6240.1|6266|6241|6250.7|6225.7|0
1623902400000|2021-06-17 04:00:00|6264|6239|6250.9|6225.9|6269.1|6244.1|6242.8|6217.8|0
1623906000000|2021-06-17 05:00:00|6253.2|6228.2|6247.6|6222.6|6253.8|6228.8|6238.4|6213.4|0
1623974400000|2021-06-18 00:00:00|6287.1|6262.1|6275.4|6250.4|6308.7|6283.5|6253.2|6228.2|0
1623978000000|2021-06-18 01:00:00|6272|6247|6251.8|6226.8|6285|6260|6249|6224|0
1623981600000|2021-06-18 02:00:00|6252.3|6227.3|6247.7|6222.7|6260.2|6235.2|6235.1|6210.3|0
1623985200000|2021-06-18 03:00:00|6245.4|6220.4|6247.7|6222.7|6265.7|6240.7|6242|6217|0
1623988800000|2021-06-18 04:00:00|6246.5|6221.5|6268.5|6243.5|6273.6|6248.6|6244.2|6219.2|0
1623992400000|2021-06-18 05:00:00|6269.7|6244.7|6269.8|6244.8|6297.8|6272.6|6267.4|6242.4|0
1624233600000|2021-06-21 00:00:00|6179.6|6155|6146.2|6121.6|6204.9|6180.1|6142.2|6117.6|0
1624237200000|2021-06-21 01:00:00|6145|6120.4|6137.8|6113.2|6157|6132.4|6133.6|6109.2|0
1624240800000|2021-06-21 02:00:00|6137.1|6112.7|6190.4|6165.6|6194.6|6169.8|6133.7|6109.3|0
1624244400000|2021-06-21 03:00:00|6192.7|6167.9|6168.8|6144.2|6192.7|6167.9|6161.3|6136.7|0
1624248000000|2021-06-21 04:00:00|6170.6|6146|6171.1|6146.5|6179.2|6154.6|6160.8|6136.2|0
1624251600000|2021-06-21 05:00:00|6168.8|6144.2|6156.8|6132.2|6172.7|6148.1|6151.5|6126.9|0
1624320000000|2021-06-22 00:00:00|6240|6215|6238.9|6213.9|6265.5|6240.5|6225.1|6200.3|0
1624323600000|2021-06-22 01:00:00|6240|6215|6223.2|6198.4|6246.3|6221.3|6199|6174.2|0
1624327200000|2021-06-22 02:00:00|6225|6200.2|6212.6|6187.8|6228.9|6204.1|6210.9|6186.1|0
1624330800000|2021-06-22 03:00:00|6207.6|6182.8|6221.5|6196.7|6221.5|6196.7|6207.6|6182.8|0
1624334400000|2021-06-22 04:00:00|6219.8|6195|6199.2|6174.4|6219.8|6195|6198.3|6173.5|0
1624338000000|2021-06-22 05:00:00|6200.4|6175.6|6197.1|6172.3|6203.9|6179.1|6189.7|6164.9|0
1624406400000|2021-06-23 00:00:00|6168.9|6144.3|6147.4|6122.8|6168.9|6144.3|6137.7|6113.1|0
1624410000000|2021-06-23 01:00:00|6149.6|6125|6139.6|6115|6150.2|6125.6|6116.7|6092.3|0
1624413600000|2021-06-23 02:00:00|6140.1|6115.5|6141.6|6117|6153|6128.4|6134.5|6110.1|0
1624417200000|2021-06-23 03:00:00|6144.9|6120.3|6124.5|6100.1|6153.5|6128.9|6123.4|6099|0
1624420800000|2021-06-23 04:00:00|6121.8|6097.4|6122.9|6098.5|6135.2|6110.8|6117|6092.6|0
1624424400000|2021-06-23 05:00:00|6122.8|6098.4|6121.4|6097|6129|6104.6|6110.7|6086.3|0
1624492800000|2021-06-24 00:00:00|6050.9|6026.7|6042.4|6018.2|6069.3|6045.1|6037.1|6013|0
1624496400000|2021-06-24 01:00:00|6045.3|6021.1|6063.6|6039.4|6063.6|6039.4|6034.9|6010.9|0
1624500000000|2021-06-24 02:00:00|6060.8|6036.6|6085.3|6061.1|6086.3|6062.1|6060.8|6036.6|0
1624503600000|2021-06-24 03:00:00|6086.4|6062.2|6084.8|6060.6|6089.9|6065.5|6073.4|6049.2|0
1624507200000|2021-06-24 04:00:00|6085.8|6061.6|6083.7|6059.5|6088.2|6063.8|6070.7|6046.5|0
1624510800000|2021-06-24 05:00:00|6081.5|6057.3|6060.1|6035.9|6085.8|6061.6|6052.9|6028.7|0
1624579200000|2021-06-25 00:00:00|6095.4|6071|6109.2|6084.8|6112.7|6088.3|6081.8|6057.6|0
1624582800000|2021-06-25 01:00:00|6105.8|6081.4|6104|6079.6|6113.7|6089.3|6088.1|6063.7|0
1624586400000|2021-06-25 02:00:00|6103|6078.6|6107.6|6083.2|6110.4|6086|6092.3|6067.9|0
1624590000000|2021-06-25 03:00:00|6111|6086.6|6130.4|6106|6131.5|6107.1|6107.6|6083.2|0
1624593600000|2021-06-25 04:00:00|6132.6|6108.2|6134.9|6110.5|6139|6114.4|6111.2|6086.8|0
1624597200000|2021-06-25 05:00:00|6136.1|6111.7|6144.4|6119.8|6149.6|6125|6128.6|6104.2|0
1624838400000|2021-06-28 00:00:00|6122.8|6098.4|6130.2|6105.8|6136.5|6112.1|6110.9|6086.5|0
1624842000000|2021-06-28 01:00:00|6128.5|6104.1|6158.8|6134.2|6158.8|6134.2|6118.7|6094.3|0
1624845600000|2021-06-28 02:00:00|6160.6|6136|6155.6|6131|6168.1|6143.5|6144.2|6119.6|0
1624849200000|2021-06-28 03:00:00|6156.7|6132.1|6160.7|6136.1|6164.6|6140|6143|6118.4|0
1624852800000|2021-06-28 04:00:00|6159|6134.4|6153.6|6129|6163.6|6139|6149.5|6124.9|0
1624856400000|2021-06-28 05:00:00|6152.4|6127.8|6143.3|6118.7|6155.3|6130.7|6134.7|6110.3|0
1624924800000|2021-06-29 00:00:00|6027.7|6003.7|6057.6|6033.4|6057.6|6033.4|6014.7|5990.7|0
1624928400000|2021-06-29 01:00:00|6054.8|6030.6|6068.2|6044|6072.5|6048.3|6047.2|6023|0
1624932000000|2021-06-29 02:00:00|6068.7|6044.5|6063|6038.8|6075.4|6051.2|6056.3|6032.1|0
1624935600000|2021-06-29 03:00:00|6061.3|6037.1|6059.2|6035|6074.5|6050.3|6047.3|6023.1|0
1624939200000|2021-06-29 04:00:00|6058.1|6033.9|6063.7|6039.5|6072.3|6048.1|6054.7|6030.5|0
1624942800000|2021-06-29 05:00:00|6066.6|6042.4|6069.3|6045.1|6074.6|6050.4|6060.3|6036.1|0
1625011200000|2021-06-30 00:00:00|6001.6|5977.6|6008.2|5984.2|6031.1|6007.1|5992.5|5968.5|0
1625014800000|2021-06-30 01:00:00|6010.4|5986.4|5937.4|5913.6|6013.1|5989.1|5927.9|5904.3|0
1625018400000|2021-06-30 02:00:00|5935.6|5912|5908.2|5884.6|5947.1|5923.3|5897.8|5874.2|0
1625022000000|2021-06-30 03:00:00|5906.6|5883|5899.2|5875.6|5913.2|5889.6|5895.7|5872.1|0
1625025600000|2021-06-30 04:00:00|5900.4|5876.8|5887.8|5864.2|5908.3|5884.7|5887.1|5863.5|0
1625029200000|2021-06-30 05:00:00|5886|5862.6|5899.5|5875.9|5900.1|5876.5|5885.5|5862.1|0
1625097600000|2021-07-01 00:00:00|5839.9|5816.5|5925.1|5901.5|5927.9|5904.3|5839.9|5816.5|0
1625101200000|2021-07-01 01:00:00|5923.9|5900.3|5908.6|5885|5923.9|5900.3|5894.1|5870.5|0
1625104800000|2021-07-01 02:00:00|5905.2|5881.6|5887.8|5864.2|5906.7|5883.1|5885.6|5862.2|0
1625108400000|2021-07-01 03:00:00|5886.1|5862.7|5889.3|5865.7|5897.8|5874.2|5883.4|5860|0
1625112000000|2021-07-01 04:00:00|5890.5|5866.9|5882.6|5859.2|5892.1|5868.5|5867.9|5844.5|0
1625115600000|2021-07-01 05:00:00|5883.6|5860.2|5870.6|5847.2|5884.2|5860.8|5860.9|5837.5|0
1625184000000|2021-07-02 00:00:00|5897.2|5873.6|5880.7|5857.3|5919.2|5895.6|5872|5848.6|0
1625187600000|2021-07-02 01:00:00|5879.4|5856|5881.2|5857.8|5900.5|5876.9|5874.9|5851.5|0
1625191200000|2021-07-02 02:00:00|5882.4|5859|5877.3|5853.9|5892.8|5869.2|5873.3|5849.9|0
1625194800000|2021-07-02 03:00:00|5876.2|5852.8|5869.3|5845.9|5887.1|5863.5|5863.7|5840.3|0
1625198400000|2021-07-02 04:00:00|5871|5847.6|5875|5851.6|5880.7|5857.3|5869.3|5845.9|0
1625202000000|2021-07-02 05:00:00|5875.1|5851.7|5903.5|5879.9|5904.7|5881.1|5873.9|5850.5|0
1625443200000|2021-07-05 00:00:00|5940.9|5917.1|5968.3|5944.5|5986.8|5963|5927.9|5904.3|0
1625446800000|2021-07-05 01:00:00|5967.1|5943.3|5975.1|5951.3|5999|5975|5966.2|5942.4|0
1625450400000|2021-07-05 02:00:00|5976.3|5952.5|5980.6|5956.8|6000.8|5976.8|5973.9|5950.1|0
1625454000000|2021-07-05 03:00:00|5983.9|5960.1|5986.2|5962.4|5994.4|5970.4|5979.4|5955.6|0
1625457600000|2021-07-05 04:00:00|5987.4|5963.4|5975.5|5951.7|5996|5972|5975.5|5951.7|0
1625461200000|2021-07-05 05:00:00|5972.6|5948.8|5944.4|5920.6|5974.8|5951|5944.4|5920.6|0
1625529600000|2021-07-06 00:00:00|5992.1|5968.1|5998.8|5974.8|6021|5997|5981.7|5957.9|0
1625533200000|2021-07-06 01:00:00|5997|5973|5978.8|5955|5997|5973|5966.2|5942.4|0
1625536800000|2021-07-06 02:00:00|5982.1|5958.3|5967|5943.2|5982.1|5958.3|5966.4|5942.6|0
1625540400000|2021-07-06 03:00:00|5961.2|5937.4|5968|5944.2|5971.4|5947.6|5956.1|5932.3|0
1625544000000|2021-07-06 04:00:00|5966.3|5942.5|5994.2|5970.2|6002.1|5978.1|5964.6|5940.8|0
1625547600000|2021-07-06 05:00:00|5990.1|5966.1|5966.8|5943|5993.6|5969.6|5963.9|5940.1|0
1625616000000|2021-07-07 00:00:00|5940.7|5916.9|5944.2|5920.4|5963.5|5939.7|5938.5|5914.7|0
1625619600000|2021-07-07 01:00:00|5941.9|5918.1|5956.8|5933|5962.1|5938.3|5936.2|5912.6|0
1625623200000|2021-07-07 02:00:00|5952.8|5929|5958.9|5935.1|5963.4|5939.6|5944.7|5920.9|0
1625626800000|2021-07-07 03:00:00|5958.4|5934.6|5953.3|5929.5|5966.1|5942.3|5948.7|5924.9|0
1625630400000|2021-07-07 04:00:00|5951|5927.2|5968.4|5944.6|5972.4|5948.6|5948.6|5924.8|0
1625634000000|2021-07-07 05:00:00|5971.3|5947.5|5964.3|5940.5|5976.9|5953.1|5952.2|5928.4|0
1625702400000|2021-07-08 00:00:00|5974|5950.2|5964.8|5941|5997|5973|5962|5938.2|0
1625706000000|2021-07-08 01:00:00|5969.3|5945.5|5953.9|5930.1|5980.6|5956.8|5949.8|5926|0
1625709600000|2021-07-08 02:00:00|5951.7|5927.9|5932.4|5908.8|5960.6|5936.8|5925.1|5901.5|0
1625713200000|2021-07-08 03:00:00|5935.2|5911.6|5923.7|5900.1|5935.2|5911.6|5914.1|5890.5|0
1625716800000|2021-07-08 04:00:00|5924.3|5900.7|5933.5|5909.9|5935.8|5912.2|5914.7|5891.1|0
1625720400000|2021-07-08 05:00:00|5936.9|5913.2|5941.6|5917.8|5950.7|5926.9|5931.3|5907.7|0
1625788800000|2021-07-09 00:00:00|5909.7|5886.1|5926.3|5902.7|5926.3|5902.7|5896.2|5872.6|0
1625792400000|2021-07-09 01:00:00|5924|5900.4|5931.7|5908.1|5934.5|5910.9|5915.3|5891.7|0
1625796000000|2021-07-09 02:00:00|5932.2|5908.6|5919.1|5895.5|5943.5|5919.7|5911.6|5888|0
1625799600000|2021-07-09 03:00:00|5919.5|5895.9|5899.7|5876.1|5919.7|5896.1|5899.7|5876.1|0
1625803200000|2021-07-09 04:00:00|5900.3|5876.7|5915.7|5892.1|5916.7|5893.1|5896.7|5873.1|0
1625806800000|2021-07-09 05:00:00|5914.5|5890.9|5929.1|5905.5|5929.1|5905.5|5908.7|5885.1|0
1626048000000|2021-07-12 00:00:00|5971.5|5947.7|5943.6|5919.8|5971.5|5947.7|5935.5|5911.9|0
1626051600000|2021-07-12 01:00:00|5940.8|5917|5914.5|5890.9|5947.5|5923.7|5912.7|5889.1|0
1626055200000|2021-07-12 02:00:00|5913.3|5889.7|5908.1|5884.5|5919.5|5895.9|5898.6|5875|0
1626058800000|2021-07-12 03:00:00|5909.3|5885.7|5904.2|5880.6|5918.8|5895.2|5902.6|5879|0
1626062400000|2021-07-12 04:00:00|5903|5879.4|5912.7|5889.1|5924.7|5901.1|5903|5879.4|0
1626066000000|2021-07-12 05:00:00|5916.1|5892.5|5917.9|5894.3|5924.6|5901|5908.2|5884.6|0
1626134400000|2021-07-13 00:00:00|5930.2|5906.6|5916|5892.4|5938.6|5914.8|5911.5|5887.9|0
1626138000000|2021-07-13 01:00:00|5917.1|5893.5|5926.5|5902.9|5928.2|5904.6|5909.6|5886|0
1626141600000|2021-07-13 02:00:00|5927|5903.4|5940|5916.2|5945.2|5921.4|5924.2|5900.6|0
1626145200000|2021-07-13 03:00:00|5940.6|5916.8|5942.9|5919.1|5945.7|5921.9|5932|5908.4|0
1626148800000|2021-07-13 04:00:00|5938.4|5914.6|5951.4|5927.6|5953.1|5929.3|5933.7|5910.1|0
1626152400000|2021-07-13 05:00:00|5949.1|5925.3|5964.5|5940.7|5966.8|5943|5946.3|5922.5|0
1626220800000|2021-07-14 00:00:00|5972.1|5948.3|6035.9|6011.9|6038.2|6014|5972.1|5948.3|0
1626224400000|2021-07-14 01:00:00|6034.7|6010.7|6049.2|6025|6052.6|6028.4|6032.4|6008.4|0
1626228000000|2021-07-14 02:00:00|6050.3|6026.1|6036.8|6012.8|6052.6|6028.4|6032.2|6008.2|0
1626231600000|2021-07-14 03:00:00|6034.5|6010.5|6029.7|6005.7|6044.3|6020.1|6020.6|5996.6|0
1626235200000|2021-07-14 04:00:00|6033|6009|6154.9|6130.3|6155.5|6130.9|6029.6|6005.6|0
1626238800000|2021-07-14 05:00:00|6156.6|6132|6160.1|6135.5|6175.5|6150.9|6154.3|6129.7|0
1626307200000|2021-07-15 00:00:00|6215.2|6190.4|6239.8|6214.8|6279.2|6254.2|6209.7|6184.9|0
1626310800000|2021-07-15 01:00:00|6246|6221|6239.5|6214.5|6265.7|6240.7|6238.9|6213.9|0
1626314400000|2021-07-15 02:00:00|6238.3|6213.3|6216.3|6191.5|6240.8|6215.8|6206.2|6181.4|0
1626318000000|2021-07-15 03:00:00|6213.5|6188.7|6201.3|6176.5|6218|6193.2|6191.7|6166.9|0
1626321600000|2021-07-15 04:00:00|6199.7|6174.9|6194.9|6170.1|6204.7|6179.9|6186.3|6161.7|0
1626325200000|2021-07-15 05:00:00|6198.9|6174.1|6191|6166.2|6201.7|6176.9|6181.9|6157.3|0
1626393600000|2021-07-16 00:00:00|6196.1|6171.3|6211.4|6186.6|6229.5|6204.7|6196.1|6171.3|0
1626397200000|2021-07-16 01:00:00|6213.2|6188.4|6222.1|6197.3|6227.2|6202.4|6204.4|6179.6|0
1626400800000|2021-07-16 02:00:00|6222.6|6197.8|6199.8|6175|6226|6201.2|6199.8|6175|0
1626404400000|2021-07-16 03:00:00|6202.6|6177.8|6200.4|6175.6|6209|6184.2|6189.4|6164.6|0
1626408000000|2021-07-16 04:00:00|6199.9|6175.1|6174.6|6150|6200.5|6175.7|6171.8|6147.2|0
1626411600000|2021-07-16 05:00:00|6169.7|6145.1|6176.5|6151.9|6190.2|6165.4|6164.4|6139.8|0
1626652800000|2021-07-19 00:00:00|6142|6117.4|6140.4|6115.8|6147.8|6123.2|6121.6|6097.2|0
1626656400000|2021-07-19 01:00:00|6138.7|6114.1|6185.8|6161.2|6185.8|6161.2|6138.7|6114.1|0
1626660000000|2021-07-19 02:00:00|6182.4|6157.8|6195|6170.2|6202.3|6177.5|6178.5|6153.9|0
1626663600000|2021-07-19 03:00:00|6193.9|6169.1|6174.5|6149.9|6196.7|6171.9|6168.2|6143.6|0
1626667200000|2021-07-19 04:00:00|6172.2|6147.6|6181.2|6156.6|6182.9|6158.3|6168.2|6143.6|0
1626670800000|2021-07-19 05:00:00|6181.8|6157.2|6186.9|6162.3|6194.4|6169.6|6177.9|6153.3|0
1626739200000|2021-07-20 00:00:00|6123.7|6099.3|6124.4|6100|6138.5|6113.9|6105.5|6081.1|0
1626742800000|2021-07-20 01:00:00|6128.9|6104.5|6147.2|6122.6|6147.8|6123.2|6110.5|6086.1|0
1626746400000|2021-07-20 02:00:00|6147.8|6123.2|6123.1|6098.7|6151.9|6127.3|6123.1|6098.7|0
1626750000000|2021-07-20 03:00:00|6122|6097.6|6101.5|6077.1|6142.6|6118|6099.4|6075|0
1626753600000|2021-07-20 04:00:00|6102.6|6078.2|6094.3|6069.9|6107.2|6082.8|6080.5|6056.3|0
1626757200000|2021-07-20 05:00:00|6093.2|6068.8|6104.1|6079.7|6109.7|6085.3|6088.1|6063.7|0
1626825600000|2021-07-21 00:00:00|6132.6|6108.2|6145.6|6121|6157.4|6132.8|6125.3|6100.9|0
1626829200000|2021-07-21 01:00:00|6141.7|6117.1|6117.3|6092.9|6148.5|6123.9|6114.4|6090|0
1626832800000|2021-07-21 02:00:00|6118.6|6094.2|6113|6088.6|6136.2|6111.8|6105.5|6081.1|0
1626836400000|2021-07-21 03:00:00|6114.2|6089.8|6123.8|6099.4|6131.2|6106.8|6113.6|6089.2|0
1626840000000|2021-07-21 04:00:00|6127.7|6103.3|6116.9|6092.5|6140.8|6116.2|6112.9|6088.5|0
1626843600000|2021-07-21 05:00:00|6116.3|6091.9|6109.9|6085.5|6121.1|6096.7|6103.6|6079.2|0
1626912000000|2021-07-22 00:00:00|6145.5|6120.9|6129.5|6105.1|6146.1|6121.5|6117.1|6092.7|0
1626915600000|2021-07-22 01:00:00|6128.3|6103.9|6136.7|6112.3|6141|6116.4|6128.3|6103.9|0
1626919200000|2021-07-22 02:00:00|6134.5|6110.1|6141.9|6117.3|6146.5|6121.9|6130|6105.6|0
1626922800000|2021-07-22 03:00:00|6144.7|6120.1|6159.1|6134.5|6160.3|6135.7|6141.4|6116.8|0
1626926400000|2021-07-22 04:00:00|6156.3|6131.7|6166.6|6142|6171.6|6147|6152.5|6127.9|0
1626930000000|2021-07-22 05:00:00|6163.3|6138.7|6149.9|6125.3|6172.9|6148.3|6149.9|6125.3|0
1626998400000|2021-07-23 00:00:00|6132.9|6108.5|6148.7|6124.1|6169|6144.4|6132.9|6108.5|0
1627002000000|2021-07-23 01:00:00|6148.1|6123.5|6155.2|6130.6|6159|6134.4|6138.3|6113.7|0
1627005600000|2021-07-23 02:00:00|6156.4|6131.8|6150.7|6126.1|6169.3|6144.7|6137.3|6112.8|0
1627009200000|2021-07-23 03:00:00|6151.8|6127.2|6143.7|6119.1|6155.1|6130.5|6136.9|6112.5|0
1627012800000|2021-07-23 04:00:00|6144.3|6119.7|6161.3|6136.7|6161.3|6136.7|6138.6|6114|0
1627016400000|2021-07-23 05:00:00|6160.6|6136|6159.9|6135.3|6163|6138.4|6149.5|6124.9|0
1627257600000|2021-07-26 00:00:00|6142.1|6117.5|6135.7|6111.3|6143.8|6119.2|6112.4|6088|0
1627261200000|2021-07-26 01:00:00|6135|6110.6|6132.8|6108.4|6141.3|6116.7|6116.7|6092.3|0
1627264800000|2021-07-26 02:00:00|6135.1|6110.7|6129.2|6104.8|6137.3|6112.8|6120.9|6096.5|0
1627268400000|2021-07-26 03:00:00|6127.6|6103.2|6119.7|6095.3|6133.4|6109|6111.5|6087.1|0
1627272000000|2021-07-26 04:00:00|6119.1|6094.7|6112.3|6087.9|6128.2|6103.8|6107|6082.6|0
1627275600000|2021-07-26 05:00:00|6114.5|6090.1|6123.5|6099.1|6134.9|6110.5|6111.6|6087.2|0
1627344000000|2021-07-27 00:00:00|6103.1|6078.7|6086.6|6062.4|6106.5|6082.1|6081.6|6057.4|0
1627347600000|2021-07-27 01:00:00|6086.2|6062|6089.8|6065.4|6096.1|6071.7|6083.1|6058.9|0
1627351200000|2021-07-27 02:00:00|6089.9|6065.5|6101.1|6076.7|6102.3|6077.9|6088.6|6064.2|0
1627354800000|2021-07-27 03:00:00|6101.6|6077.2|6117|6092.6|6117.6|6093.2|6101.6|6077.2|0
1627358400000|2021-07-27 04:00:00|6117.4|6093|6124.4|6100|6127.3|6102.9|6105.1|6080.7|0
1627362000000|2021-07-27 05:00:00|6121|6096.6|6124.8|6100.4|6133.9|6109.5|6102.9|6078.5|0
1627430400000|2021-07-28 00:00:00|6174.1|6149.5|6144.2|6119.6|6188.5|6163.7|6144.2|6119.6|0
1627434000000|2021-07-28 01:00:00|6139.7|6115.1|6135|6110.6|6147.5|6122.9|6120.2|6095.8|0
1627437600000|2021-07-28 02:00:00|6132.2|6107.8|6121.1|6096.7|6132.2|6107.8|6109.3|6084.9|0
1627441200000|2021-07-28 03:00:00|6120.7|6096.3|6096.6|6072.2|6120.7|6096.3|6091.7|6067.3|0
1627444800000|2021-07-28 04:00:00|6096|6071.6|6084.1|6059.9|6108.9|6084.5|6084.1|6059.9|0
1627448400000|2021-07-28 05:00:00|6086.9|6062.7|6102.3|6077.9|6105.6|6081.2|6082.4|6058.2|0
1627516800000|2021-07-29 00:00:00|6054.2|6030|6106.6|6082.2|6114.4|6090|6029.5|6005.5|0
1627520400000|2021-07-29 01:00:00|6107.7|6083.3|6098.1|6073.7|6113.3|6088.9|6094.1|6069.7|0
1627524000000|2021-07-29 02:00:00|6097.5|6073.1|6083.4|6059.2|6105.8|6081.4|6083.4|6059.2|0
1627527600000|2021-07-29 03:00:00|6082.3|6058.1|6071.2|6047|6088.1|6063.7|6071.2|6047|0
1627531200000|2021-07-29 04:00:00|6072.4|6048.2|6071.8|6047.6|6082.3|6058.1|6065|6040.8|0
1627534800000|2021-07-29 05:00:00|6073.5|6049.3|6053|6028.8|6073.5|6049.3|6050.8|6026.6|0
1627603200000|2021-07-30 00:00:00|5908.4|5884.8|5867.3|5843.9|5919.1|5895.5|5862.3|5838.9|0
1627606800000|2021-07-30 01:00:00|5870.8|5847.4|5875.4|5852|5879.4|5856|5853.7|5830.3|0
1627610400000|2021-07-30 02:00:00|5876.4|5853|5916.2|5892.6|5941.2|5917.4|5873.1|5849.7|0
1627614000000|2021-07-30 03:00:00|5917.9|5894.3|5916.6|5893|5921.7|5898.1|5906.9|5883.3|0
1627617600000|2021-07-30 04:00:00|5917.8|5894.2|5938.1|5914.3|5940.9|5917.1|5912.1|5888.5|0
1627621200000|2021-07-30 05:00:00|5940.4|5916.6|5956.1|5932.3|5958.4|5934.6|5926.9|5903.3|0
1627862400000|2021-08-02 00:00:00|5966.1|5942.3|6042.1|6017.9|6044.9|6020.7|5966.1|5942.3|0
1627866000000|2021-08-02 01:00:00|6054.2|6030|6049.3|6025.1|6079.1|6054.9|6044.7|6020.5|0
1627869600000|2021-08-02 02:00:00|6046.4|6022.2|6061.5|6037.3|6068.2|6044|6044.7|6020.5|0
1627873200000|2021-08-02 03:00:00|6063.8|6039.6|6075.4|6051.2|6085.7|6061.5|6060.8|6036.6|0
1627876800000|2021-08-02 04:00:00|6077.8|6053.6|6048.6|6024.4|6077.8|6053.6|6044.7|6020.5|0
1627880400000|2021-08-02 05:00:00|6046.4|6022.2|6024.1|6000.1|6052.6|6028.4|6019.6|5995.6|0
1627948800000|2021-08-03 00:00:00|6037.9|6013.7|6056.4|6032.2|6086.6|6062.4|6037.3|6013.1|0
1627952400000|2021-08-03 01:00:00|6053.1|6028.9|6079.4|6055.2|6079.9|6055.7|6038.7|6014.5|0
1627956000000|2021-08-03 02:00:00|6081.6|6057.4|6084.7|6060.5|6085.8|6061.6|6072.6|6048.4|0
1627959600000|2021-08-03 03:00:00|6087|6062.8|6078.2|6054|6097|6072.6|6078.2|6054|0
1627963200000|2021-08-03 04:00:00|6076.4|6052.2|6097.2|6072.8|6101.9|6077.5|6076.4|6052.2|0
1627966800000|2021-08-03 05:00:00|6094.9|6070.5|6086.6|6062.4|6099.6|6075.2|6086.6|6062.4|0
1628035200000|2021-08-04 00:00:00|6094.1|6069.7|6103.1|6078.7|6120.7|6096.3|6091.8|6067.4|0
1628038800000|2021-08-04 01:00:00|6099.7|6075.3|6089.8|6065.4|6108.3|6083.9|6079.3|6055.1|0
1628042400000|2021-08-04 02:00:00|6086.2|6062|6102.5|6078.1|6110.1|6085.7|6082.7|6058.5|0
1628046000000|2021-08-04 03:00:00|6104.2|6079.8|6107.8|6083.4|6120.7|6096.3|6102|6077.6|0
1628049600000|2021-08-04 04:00:00|6107.2|6082.8|6123|6098.6|6124.2|6099.8|6103.8|6079.4|0
1628053200000|2021-08-04 05:00:00|6119|6094.6|6095.2|6070.8|6120.2|6095.8|6086.7|6062.5|0
1628121600000|2021-08-05 00:00:00|6075|6050.8|6057.2|6033|6097.2|6072.8|6057.2|6033|0
1628125200000|2021-08-05 01:00:00|6058.4|6034.2|6067.3|6043.1|6079.1|6054.9|6054.4|6030.2|0
1628128800000|2021-08-05 02:00:00|6066.8|6042.6|6066.2|6042|6075.2|6051|6060.4|6036.2|0
1628132400000|2021-08-05 03:00:00|6069.6|6045.4|6085|6060.8|6086.1|6061.9|6058.2|6034|0
1628136000000|2021-08-05 04:00:00|6083.9|6059.7|6072.1|6047.9|6091.3|6066.9|6059.6|6035.4|0
1628139600000|2021-08-05 05:00:00|6069.9|6045.7|6097.7|6073.3|6101.7|6077.3|6069.8|6045.6|0
1628208000000|2021-08-06 00:00:00|6070.2|6046|6081.9|6057.7|6092.1|6067.7|6062.5|6038.3|0
1628211600000|2021-08-06 01:00:00|6080.7|6056.5|6078.8|6054.6|6093.3|6068.9|6071.4|6047.2|0
1628215200000|2021-08-06 02:00:00|6078.2|6054|6072.6|6048.4|6084.4|6060.2|6067.9|6043.7|0
1628218800000|2021-08-06 03:00:00|6072.7|6048.5|6053.1|6028.9|6074.2|6050|6046.9|6022.7|0
1628222400000|2021-08-06 04:00:00|6048.6|6024.4|6058.9|6034.7|6061|6036.8|6043.1|6018.9|0
1628226000000|2021-08-06 05:00:00|6059.5|6035.3|6058.4|6034.2|6068.4|6044.2|6045.3|6021.1|0
1628467200000|2021-08-09 00:00:00|6045.9|6021.7|6041.6|6017.4|6052.5|6028.3|6022.8|5998.8|0
1628470800000|2021-08-09 01:00:00|6042.8|6018.6|6052.3|6028.1|6056.9|6032.7|6034.7|6010.7|0
1628474400000|2021-08-09 02:00:00|6055.1|6030.9|6091.2|6066.8|6100.2|6075.8|6053.9|6029.7|0
1628478000000|2021-08-09 03:00:00|6092.9|6068.5|6079.7|6055.5|6093|6068.6|6076.3|6052.1|0
1628481600000|2021-08-09 04:00:00|6077.4|6053.2|6077.1|6052.9|6085|6060.8|6073.2|6049|0
1628485200000|2021-08-09 05:00:00|6076.6|6052.4|6075.6|6051.4|6086.9|6062.7|6073.6|6049.4|0
1628553600000|2021-08-10 00:00:00|6085.1|6060.9|6117.2|6092.8|6124.5|6100.1|6085.1|6060.9|0
1628557200000|2021-08-10 01:00:00|6117.8|6093.4|6091|6066.6|6119.7|6095.3|6089.1|6064.7|0
1628560800000|2021-08-10 02:00:00|6094.3|6069.9|6098.8|6074.4|6101|6076.6|6081.2|6057|0
1628564400000|2021-08-10 03:00:00|6097.7|6073.3|6085.7|6061.5|6102.8|6078.4|6081.7|6057.5|0
1628568000000|2021-08-10 04:00:00|6088.1|6063.7|6092.2|6067.8|6102.4|6078|6080.3|6056.1|0
1628571600000|2021-08-10 05:00:00|6092.3|6067.9|6091.1|6066.7|6096.9|6072.5|6082.2|6058|0
1628640000000|2021-08-11 00:00:00|6121.4|6097|6130.7|6106.3|6136.3|6111.9|6109.8|6085.4|0
1628643600000|2021-08-11 01:00:00|6129.5|6105.1|6183.2|6158.6|6183.2|6158.6|6124.5|6100.1|0
1628647200000|2021-08-11 02:00:00|6181|6156.4|6176.9|6152.3|6203.1|6178.3|6175.7|6151.1|0
1628650800000|2021-08-11 03:00:00|6180.2|6155.6|6205.2|6180.4|6212|6187.2|6175.7|6151.1|0
1628654400000|2021-08-11 04:00:00|6207|6182.2|6193.3|6168.5|6216|6191.2|6193.3|6168.5|0
1628658000000|2021-08-11 05:00:00|6192.7|6167.9|6208.8|6184|6221.9|6197.1|6192.1|6167.3|0
1628726400000|2021-08-12 00:00:00|6150.9|6126.3|6127.6|6103.2|6178.9|6154.3|6123.7|6099.3|0
1628730000000|2021-08-12 01:00:00|6128.7|6104.3|6140.9|6116.3|6141.6|6117|6123|6098.6|0
1628733600000|2021-08-12 02:00:00|6138.8|6114.2|6134.7|6110.3|6141.5|6116.9|6116.3|6091.9|0
1628737200000|2021-08-12 03:00:00|6132.9|6108.5|6113.4|6089|6133|6108.6|6106.1|6081.7|0
1628740800000|2021-08-12 04:00:00|6112.8|6088.4|6098.4|6074|6121.1|6096.7|6097.3|6072.9|0
1628744400000|2021-08-12 05:00:00|6100.6|6076.2|6105.9|6081.5|6114.9|6090.5|6094.8|6070.4|0
1628812800000|2021-08-13 00:00:00|6143.8|6119.2|6169|6144.4|6191.5|6166.7|6143.8|6119.2|0
1628816400000|2021-08-13 01:00:00|6171.8|6147.2|6183|6158.4|6191.4|6166.6|6156|6131.4|0
1628820000000|2021-08-13 02:00:00|6184.7|6160.1|6188.5|6163.7|6192.5|6167.7|6176|6151.4|0
1628823600000|2021-08-13 03:00:00|6188.4|6163.6|6196.2|6171.4|6199.7|6174.9|6179.2|6154.6|0
1628827200000|2021-08-13 04:00:00|6197.9|6173.1|6209.6|6184.8|6209.6|6184.8|6190.4|6165.6|0
1628830800000|2021-08-13 05:00:00|6207.9|6183.1|6192.2|6167.4|6209.6|6184.8|6192.2|6167.4|0
1629072000000|2021-08-16 00:00:00|6169.5|6144.9|6160.8|6136.2|6198.2|6173.4|6157.5|6132.9|0
1629075600000|2021-08-16 01:00:00|6156.8|6132.2|6125.6|6101.2|6160.9|6136.3|6124.6|6100.2|0
1629079200000|2021-08-16 02:00:00|6124.4|6100|6151.1|6126.5|6151.6|6127|6113.8|6089.4|0
1629082800000|2021-08-16 03:00:00|6153.3|6128.7|6172.5|6147.9|6176.5|6151.9|6150.5|6125.9|0
1629086400000|2021-08-16 04:00:00|6172|6147.4|6168.7|6144.1|6190.3|6165.5|6166.5|6141.9|0
1629090000000|2021-08-16 05:00:00|6169.8|6145.2|6185.3|6160.7|6186.3|6161.7|6164.8|6140.2|0
1629158400000|2021-08-17 00:00:00|6165.4|6140.8|6141.3|6116.7|6175.3|6150.7|6132.2|6107.8|0
1629162000000|2021-08-17 01:00:00|6140.7|6116.1|6139.6|6115|6158.4|6133.8|6132.2|6107.8|0
1629165600000|2021-08-17 02:00:00|6139.7|6115.1|6148|6123.4|6150.8|6126.2|6136.1|6111.7|0
1629169200000|2021-08-17 03:00:00|6145.8|6121.2|6116.3|6091.9|6149.7|6125.1|6110.1|6085.7|0
1629172800000|2021-08-17 04:00:00|6118|6093.6|6116.9|6092.5|6125.2|6100.8|6109.9|6085.5|0
1629176400000|2021-08-17 05:00:00|6116.8|6092.4|6107.8|6083.4|6122.4|6098|6102.7|6078.3|0
1629244800000|2021-08-18 00:00:00|6135.1|6110.7|6212.1|6187.3|6212.1|6187.3|6135.1|6110.7|0
1629248400000|2021-08-18 01:00:00|6211|6186.2|6237.5|6212.6|6243.6|6218.6|6211|6186.2|0
1629252000000|2021-08-18 02:00:00|6234.6|6209.8|6228.5|6203.7|6247.3|6222.3|6224|6199.2|0
1629255600000|2021-08-18 03:00:00|6225.1|6200.3|6229.7|6204.9|6231.5|6206.7|6202.7|6177.9|0
1629259200000|2021-08-18 04:00:00|6224.1|6199.3|6202.4|6177.6|6228.3|6203.5|6198|6173.2|0
1629262800000|2021-08-18 05:00:00|6204.1|6179.3|6218.8|6194|6218.8|6194|6202.1|6177.3|0
1629331200000|2021-08-19 00:00:00|6099.5|6075.1|6136.7|6112.3|6169.5|6144.9|6081.5|6057.3|0
1629334800000|2021-08-19 01:00:00|6140.1|6115.5|6152.7|6128.1|6182.8|6158.2|6140.1|6115.5|0
1629338400000|2021-08-19 02:00:00|6152.1|6127.5|6166.8|6142.2|6170.7|6146.1|6131.2|6106.8|0
1629342000000|2021-08-19 03:00:00|6169|6144.4|6142|6117.4|6169|6144.4|6132.8|6108.4|0
1629345600000|2021-08-19 04:00:00|6141.4|6116.8|6125.3|6100.9|6143.6|6119|6124.2|6099.8|0
1629349200000|2021-08-19 05:00:00|6121.9|6097.5|6110.5|6086.1|6127|6102.6|6102.7|6078.3|0
1629417600000|2021-08-20 00:00:00|6138.7|6114.1|6151.6|6127|6168.6|6144|6124|6099.6|0
1629421200000|2021-08-20 01:00:00|6151|6126.4|6144.9|6120.3|6161.2|6136.6|6131.9|6107.5|0
1629424800000|2021-08-20 02:00:00|6148.3|6123.7|6169.1|6144.5|6173|6148.4|6142.1|6117.5|0
1629428400000|2021-08-20 03:00:00|6169.7|6145.1|6183.9|6159.3|6188.4|6163.6|6164.6|6140|0
1629432000000|2021-08-20 04:00:00|6184.4|6159.8|6187.6|6162.8|6199.4|6174.6|6178.6|6154|0
1629435600000|2021-08-20 05:00:00|6189.9|6165.1|6186.3|6161.7|6194.3|6169.5|6179.5|6154.9|0
1629676800000|2021-08-23 00:00:00|6201.7|6176.9|6211.7|6186.9|6218.9|6194.1|6190.9|6166.1|0
1629680400000|2021-08-23 01:00:00|6208.9|6184.1|6190.7|6165.9|6218.4|6193.6|6185|6160.4|0
1629684000000|2021-08-23 02:00:00|6195.8|6171|6214.7|6189.9|6216.3|6191.5|6188.9|6164.1|0
1629687600000|2021-08-23 03:00:00|6215.7|6190.9|6212.4|6187.6|6218.1|6193.3|6203|6178.2|0
1629691200000|2021-08-23 04:00:00|6212.5|6187.7|6197|6172.2|6220.3|6195.5|6196.5|6171.7|0
1629694800000|2021-08-23 05:00:00|6199.9|6175.1|6209.5|6184.7|6213|6188.2|6196.3|6171.5|0
1629763200000|2021-08-24 00:00:00|6216.2|6191.4|6197.8|6173|6232.1|6207.3|6195.4|6170.6|0
1629766800000|2021-08-24 01:00:00|6197.3|6172.5|6214.3|6189.5|6225.8|6201|6194.3|6169.5|0
1629770400000|2021-08-24 02:00:00|6213.3|6188.5|6215.8|6191|6224.6|6199.8|6202.9|6178.1|0
1629774000000|2021-08-24 03:00:00|6214.1|6189.3|6241.1|6216.1|6244|6219|6198.8|6174|0
1629777600000|2021-08-24 04:00:00|6245|6220|6260.8|6235.8|6266.6|6241.6|6239.9|6214.9|0
1629781200000|2021-08-24 05:00:00|6261.9|6236.9|6240.7|6215.7|6263.7|6238.7|6235.6|6210.8|0
1629849600000|2021-08-25 00:00:00|6195.4|6170.6|6179.7|6155.1|6213.9|6189.1|6178|6153.4|0
1629853200000|2021-08-25 01:00:00|6178.4|6153.8|6163|6138.4|6178.4|6153.8|6148.7|6124.1|0
1629856800000|2021-08-25 02:00:00|6165.3|6140.7|6172.6|6148|6173.7|6149.1|6146|6121.4|0
1629860400000|2021-08-25 03:00:00|6173.7|6149.1|6177.2|6152.6|6185.1|6160.5|6163.5|6138.9|0
1629864000000|2021-08-25 04:00:00|6175.5|6150.9|6172.6|6148|6177.6|6153|6164|6139.4|0
1629867600000|2021-08-25 05:00:00|6173.3|6148.7|6181.7|6157.1|6191|6166.2|6164.6|6140|0
1629936000000|2021-08-26 00:00:00|6161.4|6136.8|6100.6|6076.2|6161.4|6136.8|6098.3|6073.9|0
1629939600000|2021-08-26 01:00:00|6107.3|6082.9|6083.7|6059.5|6116.4|6092|6083.7|6059.5|0
1629943200000|2021-08-26 02:00:00|6082.5|6058.3|6084.7|6060.5|6095|6070.6|6082.5|6058.3|0
1629946800000|2021-08-26 03:00:00|6088.1|6063.7|6057.5|6033.3|6090.5|6066.1|6056.4|6032.2|0
1629950400000|2021-08-26 04:00:00|6060.6|6036.4|6047.7|6023.5|6067.2|6043|6040.9|6016.7|0
1629954000000|2021-08-26 05:00:00|6046.6|6022.4|6058.9|6034.7|6058.9|6034.7|6042.5|6018.3|0
1630022400000|2021-08-27 00:00:00|6080.5|6056.3|6085|6060.8|6086.2|6062|6060|6035.8|0
1630026000000|2021-08-27 01:00:00|6083.3|6059.1|6078.3|6054.1|6086.5|6062.3|6067.1|6042.9|0
1630029600000|2021-08-27 02:00:00|6074.4|6050.2|6077.3|6053.1|6086.9|6062.7|6069.3|6045.1|0
1630033200000|2021-08-27 03:00:00|6075.5|6051.3|6089.7|6065.3|6092|6067.6|6066.4|6042.2|0
1630036800000|2021-08-27 04:00:00|6091|6066.6|6095.4|6071|6107.6|6083.2|6087|6062.8|0
1630040400000|2021-08-27 05:00:00|6097|6072.6|6091.5|6067.1|6104.1|6079.7|6081.3|6057.1|0
1630281600000|2021-08-30 00:00:00|6110.3|6085.9|6066.5|6042.3|6110.3|6085.9|6061.9|6037.7|0
1630285200000|2021-08-30 01:00:00|6070|6045.8|6051.7|6027.5|6074.3|6050.1|6043.6|6019.4|0
1630288800000|2021-08-30 02:00:00|6052.9|6028.7|6044|6019.8|6060.3|6036.1|6035.9|6011.9|0
1630292400000|2021-08-30 03:00:00|6044.6|6020.4|6048.2|6024|6051.9|6027.7|6038.2|6014|0
1630296000000|2021-08-30 04:00:00|6046.5|6022.3|6050.3|6026.1|6052.9|6028.7|6039.4|6015.2|0
1630299600000|2021-08-30 05:00:00|6050.9|6026.7|6031.8|6007.8|6055.6|6031.4|6031.3|6007.3|0
1630368000000|2021-08-31 00:00:00|6042.5|6018.3|6021.8|5997.8|6043|6018.8|6010.5|5986.5|0
1630371600000|2021-08-31 01:00:00|6016.1|5992.1|6003.5|5979.5|6028.2|6004.2|5996.9|5972.9|0
1630375200000|2021-08-31 02:00:00|6004.1|5980.1|6001.3|5977.3|6012.2|5988.2|5995.8|5971.8|0
1630378800000|2021-08-31 03:00:00|5999.1|5975.1|6002|5978|6011|5987|5996.2|5972.2|0
1630382400000|2021-08-31 04:00:00|5999.7|5975.7|5998.3|5974.3|6009.8|5985.8|5991.8|5967.8|0
1630386000000|2021-08-31 05:00:00|5997.7|5973.7|5978.1|5954.3|5998.8|5974.8|5976.3|5952.5|0
1630454400000|2021-09-01 00:00:00|5916.6|5893|5923.2|5899.6|5931.9|5908.3|5890.7|5867.1|0
1630458000000|2021-09-01 01:00:00|5927.1|5903.5|5940.9|5917.1|5945.4|5921.6|5903|5879.4|0
1630461600000|2021-09-01 02:00:00|5941.5|5917.7|5963|5939.2|5965.3|5941.5|5940.6|5916.8|0
1630465200000|2021-09-01 03:00:00|5966.5|5942.7|5965.3|5941.5|5973.9|5950.1|5954|5930.2|0
1630468800000|2021-09-01 04:00:00|5962.5|5938.7|5962.1|5938.3|5968.9|5945.1|5956.9|5933.1|0
1630472400000|2021-09-01 05:00:00|5967.1|5943.3|5969.4|5945.6|5984.8|5961|5957|5933.2|0
1630540800000|2021-09-02 00:00:00|6002.4|5978.4|5913.7|5890.1|6002.4|5978.4|5912.6|5889|0
1630544400000|2021-09-02 01:00:00|5912.4|5888.8|5901.5|5877.9|5931.9|5908.3|5896.9|5873.3|0
1630548000000|2021-09-02 02:00:00|5903.1|5879.5|5897.9|5874.3|5903.7|5880.1|5885.8|5862.4|0
1630551600000|2021-09-02 03:00:00|5900.1|5876.5|5900|5876.4|5922.8|5899.2|5897.8|5874.2|0
1630555200000|2021-09-02 04:00:00|5901.2|5877.6|5914.6|5891|5921.4|5897.8|5901.2|5877.6|0
1630558800000|2021-09-02 05:00:00|5915.2|5891.6|5925.4|5901.8|5935.7|5912.1|5914.1|5890.5|0
1630627200000|2021-09-03 00:00:00|5964.1|5940.3|5972.3|5948.5|5991.9|5967.9|5956.3|5932.5|0
1630630800000|2021-09-03 01:00:00|5975.8|5952|5977.5|5953.7|5981.9|5958.1|5963.2|5939.4|0
1630634400000|2021-09-03 02:00:00|5975.9|5952.1|5978.8|5955|5989.6|5965.6|5968|5944.2|0
1630638000000|2021-09-03 03:00:00|5981|5957.2|5988.8|5964.8|5996.2|5972.2|5981|5957.2|0
1630641600000|2021-09-03 04:00:00|5988.2|5964.2|5988.1|5964.1|5992.2|5968.2|5976.1|5952.3|0
1630645200000|2021-09-03 05:00:00|5989.8|5965.8|5977.9|5954.1|5989.8|5965.8|5969.8|5946|0
1630886400000|2021-09-06 00:00:00|5934.7|5911.1|5931.4|5907.8|5944.5|5920.7|5919.1|5895.5|0
1630890000000|2021-09-06 01:00:00|5936.5|5912.9|5977.5|5953.7|5988.5|5964.5|5934.1|5910.5|0
1630893600000|2021-09-06 02:00:00|5978|5954.2|5984.6|5960.8|5984.6|5960.8|5968.2|5944.4|0
1630897200000|2021-09-06 03:00:00|5985.8|5962|5987.8|5963.8|5991.2|5967.2|5969.9|5946.1|0
1630900800000|2021-09-06 04:00:00|5989.5|5965.5|5996|5972|6006.1|5982.1|5981.5|5957.7|0
1630904400000|2021-09-06 05:00:00|5995.9|5971.9|5992|5968|6006.3|5982.3|5985.8|5962|0
1630972800000|2021-09-07 00:00:00|5989.2|5965.2|6010.8|5986.8|6015.5|5991.5|5978|5954.2|0
1630976400000|2021-09-07 01:00:00|6009.7|5985.7|5979|5955.2|6009.7|5985.7|5962.6|5938.8|0
1630980000000|2021-09-07 02:00:00|5977.3|5953.5|6014.5|5990.5|6020.1|5996.1|5973.5|5949.7|0
1630983600000|2021-09-07 03:00:00|6010.6|5986.6|5990.6|5966.6|6014|5990|5990.6|5966.6|0
1630987200000|2021-09-07 04:00:00|5989.9|5965.9|6012.2|5988.2|6013.4|5989.4|5980.9|5957.1|0
1630990800000|2021-09-07 05:00:00|6010.6|5986.6|6009.5|5985.5|6016|5992|6001.2|5977.2|0
1631059200000|2021-09-08 00:00:00|5949.9|5926.1|6000.5|5976.5|6000.5|5976.5|5943.1|5919.3|0
1631062800000|2021-09-08 01:00:00|5999.3|5975.3|5989.9|5965.9|6001|5977|5973.7|5949.9|0
1631066400000|2021-09-08 02:00:00|5988.7|5964.7|6015.4|5991.4|6022.1|5998.1|5988.2|5964.2|0
1631070000000|2021-09-08 03:00:00|6012.1|5988.1|6002.5|5978.5|6020.5|5996.5|5999.6|5975.6|0
1631073600000|2021-09-08 04:00:00|6001.3|5977.3|6000.3|5976.3|6004.8|5980.8|5993.4|5969.4|0
1631077200000|2021-09-08 05:00:00|5999.7|5975.7|6012|5988|6018.5|5994.5|5999.7|5975.7|0
1631145600000|2021-09-09 00:00:00|5977.1|5953.3|5974.9|5951.1|6012.4|5988.4|5972.6|5948.8|0
1631149200000|2021-09-09 01:00:00|5973.8|5950|5971.2|5947.4|5987.4|5963.4|5961.7|5937.9|0
1631152800000|2021-09-09 02:00:00|5968.4|5944.6|5918.9|5895.3|5974.1|5950.3|5916.6|5893|0
1631156400000|2021-09-09 03:00:00|5920|5896.4|5904.3|5880.7|5933.6|5910|5893.2|5869.6|0
1631160000000|2021-09-09 04:00:00|5902.7|5879.1|5899.6|5876|5915.4|5891.8|5882.5|5859.1|0
1631163600000|2021-09-09 05:00:00|5901.3|5877.7|5903.3|5879.7|5907.2|5883.6|5875|5851.6|0
1631232000000|2021-09-10 00:00:00|5958.7|5934.9|5928.8|5905.2|5961|5937.2|5926.1|5902.5|0
1631235600000|2021-09-10 01:00:00|5934|5910.4|5937.1|5913.3|5937.1|5913.3|5908.4|5884.8|0
1631239200000|2021-09-10 02:00:00|5935.4|5911.8|5932.5|5908.9|5944|5920.2|5921.1|5897.5|0
1631242800000|2021-09-10 03:00:00|5933.6|5910|5938.2|5914.4|5946.7|5922.9|5925.6|5902|0
1631246400000|2021-09-10 04:00:00|5938.8|5915|5951.9|5928.1|5956.5|5932.7|5935.8|5912.2|0
1631250000000|2021-09-10 05:00:00|5950.2|5926.4|5915.8|5892.2|5951.9|5928.1|5915.8|5892.2|0
1631491200000|2021-09-13 00:00:00|5909.6|5886|5924.9|5901.3|5930.1|5906.5|5895.9|5872.3|0
1631494800000|2021-09-13 01:00:00|5921.5|5897.9|5920.2|5896.6|5930.5|5906.9|5903.8|5880.2|0
1631498400000|2021-09-13 02:00:00|5919.1|5895.5|5938.7|5914.9|5946.6|5922.8|5914.6|5891|0
1631502000000|2021-09-13 03:00:00|5935.1|5911.5|5925.7|5902.1|5946|5922.2|5919.8|5896.2|0
1631505600000|2021-09-13 04:00:00|5926.2|5902.6|5916.2|5892.6|5932.5|5908.9|5903.9|5880.3|0
1631509200000|2021-09-13 05:00:00|5912.3|5888.7|5918.6|5895|5920.2|5896.6|5897|5873.4|0
1631577600000|2021-09-14 00:00:00|5952.5|5928.7|5977.2|5953.4|5977.2|5953.4|5935.7|5912.1|0
1631581200000|2021-09-14 01:00:00|5984.1|5960.3|6018.5|5994.5|6018.5|5994.5|5982.4|5958.6|0
1631584800000|2021-09-14 02:00:00|6017.4|5993.4|5995|5971|6021.3|5997.3|5989.3|5965.3|0
1631588400000|2021-09-14 03:00:00|5994.5|5970.5|6011.1|5987.1|6014.3|5990.3|5992.7|5968.7|0
1631592000000|2021-09-14 04:00:00|6012.2|5988.2|6000|5976|6012.2|5988.2|5993|5969|0
1631595600000|2021-09-14 05:00:00|5998.8|5974.8|5994.2|5970.2|6000.9|5976.9|5987.3|5963.3|0
1631664000000|2021-09-15 00:00:00|5951.8|5928|5897.7|5874.1|5962.1|5938.3|5897.7|5874.1|0
1631667600000|2021-09-15 01:00:00|5900|5876.4|5897.9|5874.3|5909.1|5885.5|5890|5866.4|0
1631671200000|2021-09-15 02:00:00|5899|5875.4|5899|5875.4|5900.7|5877.1|5881.9|5858.5|0
1631674800000|2021-09-15 03:00:00|5899.1|5875.5|5896.7|5873.1|5900.2|5876.6|5885.8|5862.4|0
1631678400000|2021-09-15 04:00:00|5898.4|5874.8|5916.1|5892.5|5916.1|5892.5|5890.9|5867.3|0
1631682000000|2021-09-15 05:00:00|5915.5|5891.9|5887.9|5864.3|5921.9|5898.3|5887.9|5864.3|0
1631750400000|2021-09-16 00:00:00|5911.5|5887.9|5898.9|5875.3|5913|5889.4|5891|5867.4|0
1631754000000|2021-09-16 01:00:00|5900|5876.4|5943.6|5919.8|5946.9|5923.1|5897.8|5874.2|0
1631757600000|2021-09-16 02:00:00|5946.5|5922.7|5944.8|5921|5950.4|5926.6|5927.7|5904.1|0
1631761200000|2021-09-16 03:00:00|5945.4|5921.6|5927.4|5903.8|5953.2|5929.4|5922.8|5899.2|0
1631764800000|2021-09-16 04:00:00|5928.6|5905|5922.6|5899|5929.8|5906.2|5909.3|5885.7|0
1631768400000|2021-09-16 05:00:00|5924.9|5901.3|5931.3|5907.7|5933.6|5910|5916.4|5892.8|0
1631836800000|2021-09-17 00:00:00|5889.3|5865.7|5854.5|5831.1|5905.7|5882.1|5851.2|5827.8|0
1631840400000|2021-09-17 01:00:00|5857.9|5834.5|5860.6|5837.2|5875.4|5852|5849.2|5825.8|0
1631844000000|2021-09-17 02:00:00|5865.2|5841.8|5882.8|5859.4|5893.3|5869.7|5863|5839.6|0
1631847600000|2021-09-17 03:00:00|5885.8|5862.4|5861.8|5838.4|5888.6|5865|5860|5836.6|0
1631851200000|2021-09-17 04:00:00|5860.6|5837.2|5852.8|5829.4|5868.6|5845.2|5850|5826.6|0
1631854800000|2021-09-17 05:00:00|5850.4|5827|5837.6|5814.2|5862.8|5839.4|5837.6|5814.2|0
1632096000000|2021-09-20 00:00:00|5941.1|5917.3|5961.9|5938.1|5982.1|5958.3|5939.9|5916.1|0
1632099600000|2021-09-20 01:00:00|5964.7|5940.9|5939.2|5915.4|5965.8|5942|5934.6|5911|0
1632103200000|2021-09-20 02:00:00|5937.5|5913.7|5890.8|5867.2|5946|5922.2|5890.1|5866.5|0
1632106800000|2021-09-20 03:00:00|5892.9|5869.3|5887.3|5863.7|5896.5|5872.9|5878.1|5854.7|0
1632110400000|2021-09-20 04:00:00|5886.1|5862.7|5884.9|5861.5|5889|5865.4|5863|5839.6|0
1632114000000|2021-09-20 05:00:00|5883.2|5859.8|5890.1|5866.5|5906.5|5882.9|5870.2|5846.8|0
1632182400000|2021-09-21 00:00:00|5851.9|5828.5|5778.4|5755.4|5859.2|5835.8|5778.4|5755.4|0
1632186000000|2021-09-21 01:00:00|5782.8|5759.8|5789.5|5766.3|5795.7|5772.5|5763.4|5740.4|0
1632189600000|2021-09-21 02:00:00|5791.7|5768.5|5800.3|5777.1|5802|5778.8|5782.5|5759.5|0
1632193200000|2021-09-21 03:00:00|5803.7|5780.5|5790.2|5767|5805.9|5782.7|5782.8|5759.8|0
1632196800000|2021-09-21 04:00:00|5789.6|5766.4|5787.8|5764.6|5793.4|5770.2|5774.7|5751.7|0
1632200400000|2021-09-21 05:00:00|5789.5|5766.3|5901.5|5877.9|5911|5887.4|5778|5755|0
1632268800000|2021-09-22 00:00:00|5868.3|5844.9|5917.3|5893.7|5951.8|5928|5868.3|5844.9|0
1632272400000|2021-09-22 01:00:00|5910.3|5886.7|5907.2|5883.6|5933.3|5909.7|5902.3|5878.7|0
1632276000000|2021-09-22 02:00:00|5908.4|5884.8|5951.9|5928.1|5955.2|5931.4|5908.4|5884.8|0
1632279600000|2021-09-22 03:00:00|5953.5|5929.7|5952.6|5928.8|5968.1|5944.3|5948.2|5924.4|0
1632283200000|2021-09-22 04:00:00|5953.3|5929.5|5950.3|5926.5|5959.8|5936|5935.8|5912.2|0
1632286800000|2021-09-22 05:00:00|5952|5928.2|5944.1|5920.3|5957.4|5933.6|5926.7|5903.1|0
1632355200000|2021-09-23 00:00:00|5993.6|5969.6|6019.4|5995.4|6027.6|6003.6|5985.6|5961.8|0
1632358800000|2021-09-23 01:00:00|6019.3|5995.3|5996.2|5972.2|6020|5996|5988.9|5964.9|0
1632362400000|2021-09-23 02:00:00|5999.5|5975.5|6027.6|6003.6|6028.3|6004.3|5992.1|5968.1|0
1632366000000|2021-09-23 03:00:00|6028.2|6004.2|6048.4|6024.2|6048.4|6024.2|6023|5999|0
1632369600000|2021-09-23 04:00:00|6043.3|6019.1|6039.6|6015.4|6044.9|6020.7|6028.3|6004.3|0
1632373200000|2021-09-23 05:00:00|6036.1|6012.1|6049.3|6025.1|6052|6027.8|6030.9|6006.9|0
1632441600000|2021-09-24 00:00:00|6091.6|6067.2|6075.6|6051.4|6094.9|6070.5|6056.5|6032.3|0
1632445200000|2021-09-24 01:00:00|6074.6|6050.4|6067|6042.8|6084.6|6060.4|6062.7|6038.5|0
1632448800000|2021-09-24 02:00:00|6065.8|6041.6|6047.5|6023.3|6074.3|6050.1|6047.5|6023.3|0
1632452400000|2021-09-24 03:00:00|6051.1|6026.9|6048.6|6024.4|6055.7|6031.5|6038.3|6014.1|0
1632456000000|2021-09-24 04:00:00|6046.7|6022.5|6041.8|6017.6|6048.7|6024.5|6029.7|6005.7|0
1632459600000|2021-09-24 05:00:00|6040|6015.8|6032.4|6008.4|6048.5|6024.3|6030.3|6006.3|0
1632700800000|2021-09-27 00:00:00|6035.6|6011.6|6066.4|6042.2|6076.7|6052.5|6035.6|6011.6|0
1632704400000|2021-09-27 01:00:00|6068.3|6044.1|6069.7|6045.5|6082.8|6058.6|6055.1|6030.9|0
1632708000000|2021-09-27 02:00:00|6072|6047.8|6028.4|6004.4|6072|6047.8|6024.3|6000.3|0
1632711600000|2021-09-27 03:00:00|6031.3|6007.3|6026.4|6002.4|6042.6|6018.4|6014.9|5990.9|0
1632715200000|2021-09-27 04:00:00|6025.8|6001.8|6025.4|6001.4|6033|6009|6016.7|5992.7|0
1632718800000|2021-09-27 05:00:00|6029.1|6005.1|6029.2|6005.2|6035.2|6011.2|6011.6|5987.6|0
1632787200000|2021-09-28 00:00:00|6068.5|6044.3|6081.9|6057.7|6085.6|6061.4|6060.7|6036.5|0
1632790800000|2021-09-28 01:00:00|6078.2|6054|6052.5|6028.3|6082.9|6058.7|6033.9|6009.9|0
1632794400000|2021-09-28 02:00:00|6051.2|6027|6044.2|6020|6055.4|6031.2|6041.4|6017.2|0
1632798000000|2021-09-28 03:00:00|6045.8|6021.6|6060.5|6036.3|6065.6|6041.4|6045.8|6021.6|0
1632801600000|2021-09-28 04:00:00|6059.4|6035.2|6067.2|6043|6072.7|6048.5|6050.2|6026|0
1632805200000|2021-09-28 05:00:00|6068.4|6044.2|6081.9|6057.7|6089.6|6065.2|6064|6039.8|0
1632873600000|2021-09-29 00:00:00|6042.5|6018.3|6082.7|6058.5|6107.8|6083.4|6040.3|6016.1|0
1632877200000|2021-09-29 01:00:00|6087.8|6063.4|6056.3|6032.1|6087.8|6063.4|6036.5|6012.5|0
1632880800000|2021-09-29 02:00:00|6060.9|6036.7|6080.9|6056.7|6094.5|6070.1|6055.2|6031|0
1632884400000|2021-09-29 03:00:00|6081.4|6057.2|6088.6|6064.2|6098.1|6073.7|6079.2|6055|0
1632888000000|2021-09-29 04:00:00|6088|6063.6|6077|6052.8|6091.4|6067|6076|6051.8|0
1632891600000|2021-09-29 05:00:00|6077.2|6053|6065.2|6041|6080.5|6056.3|6055.3|6031.1|0
1632960000000|2021-09-30 00:00:00|6114.6|6090.2|6124.8|6100.4|6135|6110.6|6108.9|6084.5|0
1632963600000|2021-09-30 01:00:00|6126|6101.6|6139.9|6115.3|6142.9|6118.3|6119.1|6094.7|0
1632967200000|2021-09-30 02:00:00|6141.6|6117|6115.2|6090.8|6144.9|6120.3|6115.1|6090.7|0
1632970800000|2021-09-30 03:00:00|6116.4|6092|6100.2|6075.8|6119.7|6095.3|6100.2|6075.8|0
1632974400000|2021-09-30 04:00:00|6103.7|6079.3|6112|6087.6|6120.9|6096.5|6096.1|6071.7|0
1632978000000|2021-09-30 05:00:00|6112.4|6088|6082|6057.8|6120.8|6096.4|6076.4|6052.2|0
1633046400000|2021-10-01 00:00:00|6020.1|5996.1|6040.6|6016.4|6055|6030.8|6019.5|5995.5|0
1633050000000|2021-10-01 01:00:00|6042.4|6018.2|6061|6036.8|6065|6040.8|6023.7|5999.7|0
1633053600000|2021-10-01 02:00:00|6060|6035.8|6070|6045.8|6071.9|6047.7|6038.8|6014.6|0
1633057200000|2021-10-01 03:00:00|6071.4|6047.2|6091.2|6066.8|6101.2|6076.8|6071.4|6047.2|0
1633060800000|2021-10-01 04:00:00|6087.3|6062.9|6110.8|6086.4|6121|6096.6|6087.3|6062.9|0
1633064400000|2021-10-01 05:00:00|6113|6088.6|6098.1|6073.7|6114|6089.6|6090.1|6065.7|0
1633906800000|2021-10-10 23:00:00|6282.9|6257.9|6241.6|6216.6|6287.9|6262.7|6234.7|6209.9|0
1633910400000|2021-10-11 00:00:00|6238.8|6213.8|6236.1|6211.3|6249.2|6224.2|6231.6|6206.8|0
1633914000000|2021-10-11 01:00:00|6233.3|6208.5|6221.5|6196.7|6244.7|6219.7|6211.8|6187|0
1633917600000|2021-10-11 02:00:00|6219.3|6194.5|6210|6185.2|6230.6|6205.8|6207.5|6182.7|0
1633921200000|2021-10-11 03:00:00|6210.1|6185.3|6243.1|6218.1|6243.1|6218.1|6210.1|6185.3|0
1633924800000|2021-10-11 04:00:00|6242|6217|6231.3|6206.5|6246.2|6221.2|6227.3|6202.5|0
1633993200000|2021-10-11 23:00:00|6243.4|6218.4|6252.7|6227.7|6260.7|6235.7|6223.4|6198.6|0
1633996800000|2021-10-12 00:00:00|6254.4|6229.4|6224.8|6200|6262.3|6237.3|6223.6|6198.8|0
1634000400000|2021-10-12 01:00:00|6227.7|6202.9|6197.8|6173|6235.1|6210.3|6193|6168.2|0
1634004000000|2021-10-12 02:00:00|6196.6|6171.8|6185.6|6161|6197.7|6172.9|6179.4|6154.8|0
1634007600000|2021-10-12 03:00:00|6183.9|6159.3|6182.8|6158.2|6191|6166.2|6175.4|6150.8|0
1634011200000|2021-10-12 04:00:00|6184|6159.4|6179.2|6154.6|6188.1|6163.3|6172.4|6147.8|0
1634079600000|2021-10-12 23:00:00|6190.1|6165.3|6199|6174.2|6201.9|6177.1|6165.9|6141.3|0
1634083200000|2021-10-13 00:00:00|6200.7|6175.9|6203.2|6178.4|6211.7|6186.9|6190.6|6165.8|0
1634086800000|2021-10-13 01:00:00|6203.8|6179|6199.2|6174.4|6212.9|6188.1|6195.7|6170.9|0
1634090400000|2021-10-13 02:00:00|6198.2|6173.4|6207.5|6182.7|6207.5|6182.7|6192.2|6167.4|0
1634094000000|2021-10-13 03:00:00|6208.6|6183.8|6211.2|6186.4|6220.7|6195.9|6202.2|6177.4|0
1634097600000|2021-10-13 04:00:00|6210.6|6185.8|6221|6196.2|6221|6196.2|6207.5|6182.7|0
1634166000000|2021-10-13 23:00:00|6205.1|6180.3|6189.3|6164.5|6207.5|6182.7|6172.5|6147.9|0
1634169600000|2021-10-14 00:00:00|6185.1|6160.5|6194.6|6169.8|6202.2|6177.4|6175.1|6150.5|0
1634173200000|2021-10-14 01:00:00|6189.6|6164.8|6190.7|6165.9|6202.2|6177.4|6176.7|6152.1|0
1634176800000|2021-10-14 02:00:00|6192.3|6167.5|6204.1|6179.3|6205.8|6181|6189.9|6165.1|0
1634180400000|2021-10-14 03:00:00|6202.3|6177.5|6197.2|6172.4|6217.7|6192.9|6197.2|6172.4|0
1634184000000|2021-10-14 04:00:00|6199.6|6174.8|6192|6167.2|6200.8|6176|6185.8|6161.2|0
1634252400000|2021-10-14 23:00:00|6175.5|6150.9|6190.3|6165.5|6195.6|6170.8|6166.5|6141.9|0
1634256000000|2021-10-15 00:00:00|6193.2|6168.4|6167.6|6143|6198.4|6173.6|6167|6142.4|0
1634259600000|2021-10-15 01:00:00|6170.5|6145.9|6185.7|6161.1|6186.4|6161.8|6164.8|6140.2|0
1634263200000|2021-10-15 02:00:00|6183.4|6158.8|6164.4|6139.8|6185.1|6160.5|6157.4|6132.8|0
1634266800000|2021-10-15 03:00:00|6162.2|6137.6|6152.6|6128|6162.2|6137.6|6142.2|6117.6|0
1634270400000|2021-10-15 04:00:00|6145|6120.4|6160.2|6135.6|6166.1|6141.5|6140.6|6116|0
1634511600000|2021-10-17 23:00:00|6183.6|6159|6163.9|6139.3|6194|6169.2|6163.9|6139.3|0
1634515200000|2021-10-18 00:00:00|6158.8|6134.2|6178.8|6154.2|6190.3|6165.5|6144|6119.4|0
1634518800000|2021-10-18 01:00:00|6180|6155.4|6188.6|6163.8|6194.4|6169.6|6172.1|6147.5|0
1634522400000|2021-10-18 02:00:00|6185.7|6161.1|6187|6162.4|6198|6173.2|6175.7|6151.1|0
1634526000000|2021-10-18 03:00:00|6184.2|6159.6|6173.7|6149.1|6193.5|6168.7|6173.7|6149.1|0
1634529600000|2021-10-18 04:00:00|6177.6|6153|6194.1|6169.3|6203.9|6179.1|6172|6147.4|0
1634598000000|2021-10-18 23:00:00|6219.6|6194.8|6235.6|6210.8|6239.3|6214.3|6198.4|6173.6|0
1634601600000|2021-10-19 00:00:00|6231.1|6206.3|6241.1|6216.1|6241.1|6216.1|6209.1|6184.3|0
1634605200000|2021-10-19 01:00:00|6236.5|6211.7|6225.9|6201.1|6236.5|6211.7|6218|6193.2|0
1634608800000|2021-10-19 02:00:00|6223.6|6198.8|6208.7|6183.9|6230.6|6205.8|6208.7|6183.9|0
1634612400000|2021-10-19 03:00:00|6206.4|6181.6|6200.8|6176|6213.5|6188.7|6199.7|6174.9|0
1634616000000|2021-10-19 04:00:00|6204.7|6179.9|6189.1|6164.3|6210.1|6185.3|6182|6157.4|0
1634684400000|2021-10-19 23:00:00|6221.6|6196.8|6201.2|6176.4|6227.8|6203|6189.5|6164.7|0
1634688000000|2021-10-20 00:00:00|6199.7|6174.9|6199.7|6174.9|6209|6184.2|6191.9|6167.1|0
1634691600000|2021-10-20 01:00:00|6200.3|6175.5|6215.5|6190.7|6220.6|6195.8|6193.7|6168.9|0
1634695200000|2021-10-20 02:00:00|6218.9|6194.1|6218.8|6194|6224.5|6199.7|6208.1|6183.3|0
1634698800000|2021-10-20 03:00:00|6216.6|6191.8|6235.8|6211|6237.1|6212.3|6214.7|6189.9|0
1634702400000|2021-10-20 04:00:00|6239.4|6214.4|6218.4|6193.6|6239.4|6214.4|6213.3|6188.5|0
1634770800000|2021-10-20 23:00:00|6215.1|6190.3|6209.1|6184.3|6215.1|6190.3|6185.6|6161|0
1634774400000|2021-10-21 00:00:00|6199.9|6175.1|6212.6|6187.8|6219.4|6194.6|6190.5|6165.7|0
1634778000000|2021-10-21 01:00:00|6209.7|6184.9|6219.9|6195.1|6232.3|6207.5|6205.6|6180.8|0
1634781600000|2021-10-21 02:00:00|6219.3|6194.5|6233.5|6208.7|6233.5|6208.7|6208.7|6183.9|0
1634785200000|2021-10-21 03:00:00|6230.8|6206|6230|6205.2|6238.2|6213.2|6220.3|6195.5|0
1634788800000|2021-10-21 04:00:00|6225|6200.2|6218.7|6193.9|6236.7|6211.9|6214.2|6189.4|0
1634857200000|2021-10-21 23:00:00|6209|6184.2|6226|6201.2|6226.1|6201.3|6200.6|6175.8|0
1634860800000|2021-10-22 00:00:00|6226.6|6201.8|6248.7|6223.7|6263.6|6238.6|6226.6|6201.8|0
1634864400000|2021-10-22 01:00:00|6250.9|6225.9|6223|6198.2|6251.9|6226.9|6214.5|6189.7|0
1634868000000|2021-10-22 02:00:00|6221.9|6197.1|6237.7|6212.7|6241.1|6216.1|6211.6|6186.8|0
1634871600000|2021-10-22 03:00:00|6240.6|6215.6|6231.9|6207.1|6245|6220|6229.2|6204.4|0
1634875200000|2021-10-22 04:00:00|6233.7|6208.9|6236.7|6211.9|6245.6|6220.6|6232.5|6207.7|0
1635116400000|2021-10-24 23:00:00|6284|6259|6291.3|6266.1|6318.2|6293|6278.7|6253.7|0
1635120000000|2021-10-25 00:00:00|6290.7|6265.5|6334|6308.8|6338.1|6312.7|6290.7|6265.5|0
1635123600000|2021-10-25 01:00:00|6331.2|6306|6313.1|6287.9|6331.2|6306|6298.9|6273.7|0
1635127200000|2021-10-25 02:00:00|6313.6|6288.4|6324.4|6299.2|6331|6305.8|6311.6|6286.4|0
1635130800000|2021-10-25 03:00:00|6320.5|6295.3|6329.5|6304.3|6340.6|6315.2|6320.5|6295.3|0
1635134400000|2021-10-25 04:00:00|6330.6|6305.4|6330|6304.8|6339.6|6314.2|6326.6|6301.4|0
1635202800000|2021-10-25 23:00:00|6331|6305.8|6294.8|6269.6|6331|6305.8|6273.8|6248.8|0
1635206400000|2021-10-26 00:00:00|6293.7|6268.5|6286.2|6261.2|6296|6270.8|6275.4|6250.4|0
1635210000000|2021-10-26 01:00:00|6282.7|6257.7|6282.3|6257.3|6285.3|6260.3|6259.9|6234.9|0
1635213600000|2021-10-26 02:00:00|6279.5|6254.5|6268.7|6243.7|6286.7|6261.7|6262.8|6237.8|0
1635217200000|2021-10-26 03:00:00|6266.4|6241.4|6250.3|6225.3|6275.4|6250.4|6249.7|6224.7|0
1635220800000|2021-10-26 04:00:00|6250.8|6225.8|6235.3|6210.5|6253|6228|6228.5|6203.7|0
1635289200000|2021-10-26 23:00:00|6215.7|6190.9|6227.4|6202.6|6237.1|6212.3|6192.6|6167.8|0
1635292800000|2021-10-27 00:00:00|6229.2|6204.4|6187|6162.4|6229.2|6204.4|6181.4|6156.8|0
1635296400000|2021-10-27 01:00:00|6188.2|6163.4|6165.4|6140.8|6188.7|6163.9|6154.8|6130.2|0
1635300000000|2021-10-27 02:00:00|6163.8|6139.2|6180.2|6155.6|6184.2|6159.6|6163.8|6139.2|0
1635303600000|2021-10-27 03:00:00|6183.6|6159|6169.4|6144.8|6189.8|6165|6167|6142.4|0
1635307200000|2021-10-27 04:00:00|6169.9|6145.3|6174.9|6150.3|6189.7|6164.9|6169.9|6145.3|0
1635375600000|2021-10-27 23:00:00|6147.4|6122.8|6143.4|6118.8|6179.1|6154.5|6139.8|6115.2|0
1635379200000|2021-10-28 00:00:00|6140|6115.4|6151.6|6127|6159.5|6134.9|6140|6115.4|0
1635382800000|2021-10-28 01:00:00|6154.3|6129.7|6125.1|6100.7|6157.7|6133.1|6120.7|6096.3|0
1635386400000|2021-10-28 02:00:00|6130.2|6105.8|6118.9|6094.5|6135.4|6111|6115|6090.6|0
1635390000000|2021-10-28 03:00:00|6121.3|6096.9|6126.6|6102.2|6128|6103.6|6113.2|6088.8|0
1635393600000|2021-10-28 04:00:00|6127.2|6102.8|6127.4|6103|6131.9|6107.5|6112|6087.6|0
1635462000000|2021-10-28 23:00:00|6123.8|6099.4|6106.2|6081.8|6129.3|6104.9|6102.9|6078.5|0
1635465600000|2021-10-29 00:00:00|6110.8|6086.4|6092.2|6067.8|6115.2|6090.8|6071.3|6047.1|0
1635469200000|2021-10-29 01:00:00|6094|6069.6|6063.2|6039|6097.5|6073.1|6057.3|6033.1|0
1635472800000|2021-10-29 02:00:00|6062|6037.8|6067|6042.8|6073.2|6049|6058|6033.8|0
1635476400000|2021-10-29 03:00:00|6064.8|6040.6|6054.9|6030.7|6075|6050.8|6049.6|6025.4|0
1635480000000|2021-10-29 04:00:00|6053.2|6029|6067|6042.8|6069.2|6045|6048.3|6024.1|0
1635721200000|2021-10-31 23:00:00|6168.1|6143.5|6196.2|6171.4|6206.1|6181.3|6161.8|6137.2|0
1635724800000|2021-11-01 00:00:00|6193.4|6168.6|6185.6|6161|6197.9|6173.1|6164.1|6139.5|0
1635728400000|2021-11-01 01:00:00|6184.4|6159.8|6172.5|6147.9|6185.1|6160.5|6160.1|6135.5|0
1635732000000|2021-11-01 02:00:00|6170.7|6146.1|6181|6156.4|6194.1|6169.3|6170.7|6146.1|0
1635735600000|2021-11-01 03:00:00|6178.6|6154|6170.1|6145.5|6181.7|6157.1|6160.6|6136|0
1635739200000|2021-11-01 04:00:00|6172.6|6148|6182.1|6157.5|6182.1|6157.5|6166.3|6141.7|0
1635807600000|2021-11-01 23:00:00|6205.1|6180.3|6193.4|6168.6|6223.3|6198.5|6188.7|6163.9|0
1635811200000|2021-11-02 00:00:00|6190.2|6165.4|6198.5|6173.7|6211.9|6187.1|6190.2|6165.4|0
1635814800000|2021-11-02 01:00:00|6197.9|6173.1|6207.7|6182.9|6215.4|6190.6|6195.6|6170.8|0
1635818400000|2021-11-02 02:00:00|6209.4|6184.6|6201.2|6176.4|6211|6186.2|6195|6170.2|0
1635822000000|2021-11-02 03:00:00|6199|6174.2|6202.6|6177.8|6210.7|6185.9|6190.1|6165.3|0
1635825600000|2021-11-02 04:00:00|6201.1|6176.3|6182.7|6158.1|6201.1|6176.3|6182.7|6158.1|0
1635894000000|2021-11-02 23:00:00|6202|6177.2|6201.2|6176.4|6214.9|6190.1|6193.7|6168.9|0
1635897600000|2021-11-03 00:00:00|6197.7|6172.9|6191.1|6166.3|6207.6|6182.8|6186.4|6161.8|0
1635901200000|2021-11-03 01:00:00|6196.7|6171.9|6217.2|6192.4|6222.9|6198.1|6196.1|6171.3|0
1635904800000|2021-11-03 02:00:00|6215.5|6190.7|6199.1|6174.3|6218.3|6193.5|6188.4|6163.6|0
1635908400000|2021-11-03 03:00:00|6200.1|6175.3|6203.5|6178.7|6204.7|6179.9|6191.6|6166.8|0
1635912000000|2021-11-03 04:00:00|6202.8|6178|6201.8|6177|6211.4|6186.6|6190.5|6165.7|0
1635980400000|2021-11-03 23:00:00|6190.6|6165.8|6190.6|6165.8|6194.5|6169.7|6175.4|6150.8|0
1635984000000|2021-11-04 00:00:00|6189.4|6164.6|6184.4|6159.8|6189.8|6165|6167.1|6142.5|0
1635987600000|2021-11-04 01:00:00|6182.8|6158.2|6173.8|6149.2|6189.7|6164.9|6172.7|6148.1|0
1635991200000|2021-11-04 02:00:00|6176.8|6152.2|6184|6159.4|6191|6166.2|6172.2|6147.6|0
1635994800000|2021-11-04 03:00:00|6182.1|6157.5|6184|6159.4|6193.5|6168.7|6179.4|6154.8|0
1635998400000|2021-11-04 04:00:00|6182.4|6157.8|6176.7|6152.1|6187.9|6163.1|6173.7|6149.1|0
1636066800000|2021-11-04 23:00:00|6198|6173.2|6226.2|6201.4|6232.3|6207.5|6188.8|6164|0
1636070400000|2021-11-05 00:00:00|6229|6204.2|6254.1|6229.1|6254.1|6229.1|6220.5|6195.7|0
1636074000000|2021-11-05 01:00:00|6253.5|6228.5|6256.3|6231.3|6260.9|6235.9|6246|6221|0
1636077600000|2021-11-05 02:00:00|6258.6|6233.6|6255.2|6230.2|6259.7|6234.7|6246.3|6221.3|0
1636081200000|2021-11-05 03:00:00|6251.3|6226.3|6239.2|6214.2|6254.6|6229.6|6239.2|6214.2|0
1636084800000|2021-11-05 04:00:00|6240.9|6215.9|6234.2|6209.4|6247.8|6222.8|6232.6|6207.8|0
1636326000000|2021-11-07 23:00:00|6251.5|6226.5|6228.9|6204.1|6258.4|6233.4|6226|6201.2|0
1636329600000|2021-11-08 00:00:00|6224.3|6199.5|6216.4|6191.6|6229.9|6205.1|6205.6|6180.8|0
1636333200000|2021-11-08 01:00:00|6214.1|6189.3|6200.9|6176.1|6216.2|6191.4|6197.6|6172.8|0
1636336800000|2021-11-08 02:00:00|6202.1|6177.3|6203.6|6178.8|6209.9|6185.1|6196.3|6171.5|0
1636340400000|2021-11-08 03:00:00|6205.2|6180.4|6201.5|6176.7|6208.2|6183.4|6193|6168.2|0
1636344000000|2021-11-08 04:00:00|6199.2|6174.4|6191.3|6166.5|6202|6177.2|6185.4|6160.8|0
1636412400000|2021-11-08 23:00:00|6178|6153.4|6168|6143.4|6181.1|6156.5|6152.8|6128.2|0
1636416000000|2021-11-09 00:00:00|6166.8|6142.2|6154.1|6129.5|6173.6|6149|6151.3|6126.7|0
1636419600000|2021-11-09 01:00:00|6153|6128.4|6159.3|6134.7|6162.8|6138.2|6148.6|6124|0
1636423200000|2021-11-09 02:00:00|6156|6131.4|6166.2|6141.6|6170.7|6146.1|6156|6131.4|0
1636426800000|2021-11-09 03:00:00|6166.8|6142.2|6153|6128.4|6170.7|6146.1|6153|6128.4|0
1636430400000|2021-11-09 04:00:00|6157.1|6132.5|6163.8|6139.2|6166.6|6142|6153.6|6129|0
1636498800000|2021-11-09 23:00:00|6171.5|6146.9|6183.3|6158.7|6199|6174.2|6167|6142.4|0
1636502400000|2021-11-10 00:00:00|6184.4|6159.8|6194.7|6169.9|6203|6178.2|6180.3|6155.7|0
1636506000000|2021-11-10 01:00:00|6194.5|6169.7|6207.6|6182.8|6217.1|6192.3|6186.4|6161.8|0
1636509600000|2021-11-10 02:00:00|6206.5|6181.7|6208.1|6183.3|6213.1|6188.3|6196.2|6171.4|0
1636513200000|2021-11-10 03:00:00|6204.2|6179.4|6201.3|6176.5|6216|6191.2|6196.8|6172|0
1636516800000|2021-11-10 04:00:00|6201.4|6176.6|6193.5|6168.7|6205.5|6180.7|6191.1|6166.3|0
1636585200000|2021-11-10 23:00:00|6172|6147.4|6178.4|6153.8|6200.2|6175.4|6165.8|6141.2|0
1636588800000|2021-11-11 00:00:00|6178.9|6154.3|6177.8|6153.2|6197.1|6172.3|6177.8|6153.2|0
1636592400000|2021-11-11 01:00:00|6179.6|6155|6181.1|6156.5|6192.7|6167.9|6171.5|6146.9|0
1636596000000|2021-11-11 02:00:00|6182.3|6157.7|6189.3|6164.5|6191.6|6166.8|6176|6151.4|0
1636599600000|2021-11-11 03:00:00|6187.6|6162.8|6191|6166.2|6198.2|6173.4|6180.8|6156.2|0
1636603200000|2021-11-11 04:00:00|6189.3|6164.5|6180.3|6155.7|6193.2|6168.4|6177.2|6152.6|0
1636671600000|2021-11-11 23:00:00|6200.6|6175.8|6215.1|6190.3|6222|6197.2|6200.6|6175.8|0
1636675200000|2021-11-12 00:00:00|6216.3|6191.5|6222.4|6197.6|6234.9|6210.1|6211.3|6186.5|0
1636678800000|2021-11-12 01:00:00|6223|6198.2|6218|6193.2|6234.9|6210.1|6218|6193.2|0
1636682400000|2021-11-12 02:00:00|6218.6|6193.8|6210.7|6185.9|6220.8|6196|6204.4|6179.6|0
1636686000000|2021-11-12 03:00:00|6213.4|6188.6|6197.5|6172.7|6213.4|6188.6|6195.9|6171.1|0
1636689600000|2021-11-12 04:00:00|6200.3|6175.5|6200.3|6175.5|6206|6181.2|6191.3|6166.5|0
1636930800000|2021-11-14 23:00:00|6193.4|6168.6|6198.9|6174.1|6222.3|6197.5|6193.4|6168.6|0
1636934400000|2021-11-15 00:00:00|6200.6|6175.8|6183.8|6159.2|6202.8|6178|6183.8|6159.2|0
1636938000000|2021-11-15 01:00:00|6186.1|6161.5|6196.7|6171.9|6199.6|6174.8|6186.1|6161.5|0
1636941600000|2021-11-15 02:00:00|6193.4|6168.6|6191|6166.2|6198.4|6173.6|6186.3|6161.7|0
1636945200000|2021-11-15 03:00:00|6192.7|6167.9|6192.6|6167.8|6202.2|6177.4|6188.7|6163.9|0
1636948800000|2021-11-15 04:00:00|6190.8|6166|6192.8|6168|6202.3|6177.5|6189.9|6165.1|0
1637017200000|2021-11-15 23:00:00|6160.2|6135.6|6183.2|6158.6|6199.2|6174.4|6160.2|6135.6|0
1637020800000|2021-11-16 00:00:00|6183.7|6159.1|6180|6155.4|6190.9|6166.1|6174.6|6150|0
1637024400000|2021-11-16 01:00:00|6180.5|6155.9|6209.4|6184.6|6209.4|6184.6|6177.1|6152.5|0
1637028000000|2021-11-16 02:00:00|6211.2|6186.4|6187|6162.4|6212.7|6187.9|6181.9|6157.3|0
1637031600000|2021-11-16 03:00:00|6187.6|6162.8|6181.3|6156.7|6197.2|6172.4|6174.4|6149.8|0
1637035200000|2021-11-16 04:00:00|6175|6150.4|6168.7|6144.1|6176.1|6151.5|6160|6135.4|0
1637103600000|2021-11-16 23:00:00|6205.3|6180.5|6211.6|6186.8|6216.7|6191.9|6189.6|6164.8|0
1637107200000|2021-11-17 00:00:00|6214|6189.2|6216.9|6192.1|6228.1|6203.3|6195.2|6170.4|0
1637110800000|2021-11-17 01:00:00|6219.7|6194.9|6215.3|6190.5|6224.5|6199.7|6210.5|6185.7|0
1637114400000|2021-11-17 02:00:00|6217.1|6192.3|6223.3|6198.5|6230.5|6205.7|6205.8|6181|0
1637118000000|2021-11-17 03:00:00|6224.5|6199.7|6217|6192.2|6226.8|6202|6214.7|6189.9|0
1637121600000|2021-11-17 04:00:00|6218.1|6193.3|6237.9|6212.9|6237.9|6212.9|6216.9|6192.1|0
1637190000000|2021-11-17 23:00:00|6228.7|6203.9|6221.7|6196.9|6228.7|6203.9|6203.3|6178.5|0
1637193600000|2021-11-18 00:00:00|6222.9|6198.1|6218.3|6193.5|6229|6204.2|6215.3|6190.5|0
1637197200000|2021-11-18 01:00:00|6214.3|6189.5|6227.1|6202.3|6228.2|6203.4|6209.7|6184.9|0
1637200800000|2021-11-18 02:00:00|6223.7|6198.9|6225.5|6200.7|6227.8|6203|6210.7|6185.9|0
1637204400000|2021-11-18 03:00:00|6219.7|6194.9|6228.7|6203.9|6235|6210.2|6219.7|6194.9|0
1637208000000|2021-11-18 04:00:00|6231|6206.2|6234.7|6209.9|6238.1|6213.1|6223.7|6198.9|0
1637276400000|2021-11-18 23:00:00|6221.2|6196.4|6210.2|6185.4|6225.5|6200.7|6206.4|6181.6|0
1637280000000|2021-11-19 00:00:00|6211.4|6186.6|6217.5|6192.7|6228.9|6204.1|6211.4|6186.6|0
1637283600000|2021-11-19 01:00:00|6214.1|6189.3|6217.3|6192.5|6225.9|6201.1|6208.8|6184|0
1637287200000|2021-11-19 02:00:00|6217.9|6193.1|6223.2|6198.4|6225.4|6200.6|6210.6|6185.8|0
1637290800000|2021-11-19 03:00:00|6223.6|6198.8|6222|6197.2|6228.8|6204|6214|6189.2|0
1637294400000|2021-11-19 04:00:00|6227.1|6202.3|6220.2|6195.4|6230.4|6205.6|6213.4|6188.6|0
1637535600000|2021-11-21 23:00:00|6196.3|6171.5|6197.7|6172.9|6207.6|6182.8|6176.4|6151.8|0
1637539200000|2021-11-22 00:00:00|6195.9|6171.1|6235.5|6210.7|6238.4|6213.4|6193.1|6168.3|0
1637542800000|2021-11-22 01:00:00|6233.8|6209|6212.5|6187.7|6241.7|6216.7|6204.4|6179.6|0
1637546400000|2021-11-22 02:00:00|6210.3|6185.5|6234.5|6209.7|6234.5|6209.7|6208.5|6183.7|0
1637550000000|2021-11-22 03:00:00|6231|6206.2|6246.4|6221.4|6246.9|6221.9|6227.7|6202.9|0
1637553600000|2021-11-22 04:00:00|6241.8|6216.8|6236.2|6211.4|6243|6218|6227.2|6202.4|0
1637622000000|2021-11-22 23:00:00|6253.2|6228.2|6292.1|6266.9|6295|6269.8|6253.2|6228.2|0
1637625600000|2021-11-23 00:00:00|6292.6|6267.4|6333|6307.8|6334.7|6309.5|6283.6|6258.6|0
1637629200000|2021-11-23 01:00:00|6335.4|6310.2|6321.7|6296.5|6339.5|6314.1|6318.8|6293.6|0
1637632800000|2021-11-23 02:00:00|6318.9|6293.7|6317.7|6292.5|6326.8|6301.6|6307.6|6282.4|0
1637636400000|2021-11-23 03:00:00|6315.5|6290.3|6324.2|6299|6329.3|6304.1|6308|6282.8|0
1637640000000|2021-11-23 04:00:00|6322|6296.8|6343|6317.6|6349.8|6324.4|6322|6296.8|0
1637708400000|2021-11-23 23:00:00|6379|6353.6|6362.6|6337.2|6383.4|6358|6345.7|6320.3|0
1637712000000|2021-11-24 00:00:00|6360.4|6335|6364.9|6339.5|6395.1|6369.5|6360.4|6335|0
1637715600000|2021-11-24 01:00:00|6362.6|6337.2|6397|6371.4|6400.7|6375.1|6356|6330.6|0
1637719200000|2021-11-24 02:00:00|6398.5|6372.9|6396.5|6370.9|6400.4|6374.8|6389.4|6363.8|0
1637722800000|2021-11-24 03:00:00|6392.6|6367|6406.6|6381|6415.1|6389.5|6392|6366.4|0
1637726400000|2021-11-24 04:00:00|6403.1|6377.5|6415.5|6389.9|6417.3|6391.7|6398|6372.4|0
1637794800000|2021-11-24 23:00:00|6397.8|6372.2|6396.9|6371.3|6405.6|6380|6384.9|6359.5|0
1637798400000|2021-11-25 00:00:00|6399.8|6374.2|6393.9|6368.3|6418.6|6393|6389.8|6364.2|0
1637802000000|2021-11-25 01:00:00|6394.4|6368.8|6391.1|6365.5|6401.7|6376.1|6375.7|6350.3|0
1637805600000|2021-11-25 02:00:00|6380.9|6355.5|6376|6350.6|6388.3|6362.7|6369.7|6344.3|0
1637809200000|2021-11-25 03:00:00|6378.2|6352.8|6382.8|6357.4|6388.5|6362.9|6370.1|6344.7|0
1637812800000|2021-11-25 04:00:00|6382.2|6356.8|6399|6373.4|6399|6373.4|6378.3|6352.9|0
1637881200000|2021-11-25 23:00:00|6397.3|6371.7|6376.7|6351.3|6401.8|6376.2|6376.7|6351.3|0
1637884800000|2021-11-26 00:00:00|6379|6353.6|6368.6|6343.2|6393.7|6368.1|6363.9|6338.5|0
1637888400000|2021-11-26 01:00:00|6366.4|6341|6348.8|6323.4|6372.3|6346.9|6334.6|6309.4|0
1637892000000|2021-11-26 02:00:00|6346.6|6321.2|6343.9|6318.5|6354.7|6329.3|6338.1|6312.7|0
1637895600000|2021-11-26 03:00:00|6345|6319.6|6341.9|6316.5|6359.6|6334.2|6333.3|6308.1|0
1637899200000|2021-11-26 04:00:00|6343.1|6317.7|6351.1|6325.7|6355.3|6329.9|6338.6|6313.2|0
1638140400000|2021-11-28 23:00:00|6300.5|6275.3|6313|6287.8|6313|6287.8|6278.9|6253.9|0
1638144000000|2021-11-29 00:00:00|6310.8|6285.6|6352.2|6326.8|6354|6328.6|6302.7|6277.5|0
1638147600000|2021-11-29 01:00:00|6351.6|6326.2|6346.7|6321.3|6364.1|6338.7|6334.3|6309.1|0
1638151200000|2021-11-29 02:00:00|6347.8|6322.4|6353.4|6328|6356.9|6331.5|6340|6314.6|0
1638154800000|2021-11-29 03:00:00|6355.2|6329.8|6338.5|6313.1|6360.2|6334.8|6336.3|6311.1|0
1638158400000|2021-11-29 04:00:00|6336.2|6311|6340|6314.6|6353.6|6328.2|6326.7|6301.5|0
1638226800000|2021-11-29 23:00:00|6328.1|6302.9|6330.3|6305.1|6342.5|6317.1|6320.6|6295.4|0
1638230400000|2021-11-30 00:00:00|6338.3|6312.9|6326.3|6301.1|6345|6319.6|6321.4|6296.2|0
1638234000000|2021-11-30 01:00:00|6324.2|6299|6340.3|6314.9|6348.2|6322.8|6320.1|6294.9|0
1638237600000|2021-11-30 02:00:00|6341.6|6316.2|6332.3|6307.1|6343.4|6318|6328.4|6303.2|0
1638241200000|2021-11-30 03:00:00|6335.2|6310|6331.1|6305.9|6335.9|6310.7|6311.6|6286.4|0
1638244800000|2021-11-30 04:00:00|6327.1|6301.9|6330.8|6305.6|6337.3|6312.1|6313.8|6288.6|0
1638313200000|2021-11-30 23:00:00|6246.4|6221.4|6214.6|6189.8|6252.2|6227.2|6197.3|6172.5|0
1638316800000|2021-12-01 00:00:00|6212|6187.2|6145.1|6120.5|6224.2|6199.4|6145.1|6120.5|0
1638320400000|2021-12-01 01:00:00|6148.5|6123.9|6173.6|6149|6175|6150.4|6142.4|6117.8|0
1638324000000|2021-12-01 02:00:00|6169.7|6145.1|6163.8|6139.2|6183.1|6158.5|6159.8|6135.2|0
1638327600000|2021-12-01 03:00:00|6164.5|6139.9|6174.4|6149.8|6177.1|6152.5|6147.1|6122.5|0
1638331200000|2021-12-01 04:00:00|6174.9|6150.3|6183.5|6158.9|6189.1|6164.3|6168.8|6144.2|0
1638399600000|2021-12-01 23:00:00|6159.6|6135|6203.2|6178.4|6211.1|6186.3|6148.2|6123.6|0
1638403200000|2021-12-02 00:00:00|6200.6|6175.8|6208.7|6183.9|6212.6|6187.8|6180.5|6155.9|0
1638406800000|2021-12-02 01:00:00|6213.3|6188.5|6232.9|6208.1|6232.9|6208.1|6207.9|6183.1|0
1638410400000|2021-12-02 02:00:00|6229.6|6204.8|6272.2|6247.2|6272.9|6247.9|6226.9|6202.1|0
1638414000000|2021-12-02 03:00:00|6270.3|6245.3|6279.7|6254.7|6292.6|6267.4|6270.3|6245.3|0
1638417600000|2021-12-02 04:00:00|6280.2|6255.2|6276.7|6251.7|6287.9|6262.7|6268.1|6243.1|0
1638486000000|2021-12-02 23:00:00|6278.9|6253.9|6271.6|6246.6|6303.7|6278.5|6252.9|6227.9|0
1638489600000|2021-12-03 00:00:00|6269.6|6244.6|6260.5|6235.5|6286.2|6261.2|6251.7|6226.7|0
1638493200000|2021-12-03 01:00:00|6261.1|6236.1|6239.6|6214.6|6270.6|6245.6|6235.8|6211|0
1638496800000|2021-12-03 02:00:00|6244.2|6219.2|6263.4|6238.4|6263.4|6238.4|6228.4|6203.6|0
1638500400000|2021-12-03 03:00:00|6264|6239|6276.3|6251.3|6286.9|6261.9|6260.5|6235.5|0
1638504000000|2021-12-03 04:00:00|6277|6252|6294.7|6269.5|6302.1|6276.9|6277|6252|0
1638745200000|2021-12-05 23:00:00|6337.2|6312|6373|6347.6|6398.7|6373.1|6337.2|6312|0
1638748800000|2021-12-06 00:00:00|6370.4|6345|6380.4|6355|6385.9|6360.5|6353.1|6327.7|0
1638752400000|2021-12-06 01:00:00|6383.7|6358.3|6415.8|6390.2|6417.8|6392.2|6370.5|6345.1|0
1638756000000|2021-12-06 02:00:00|6409.8|6384.2|6405.6|6380|6416.3|6390.7|6392.3|6366.7|0
1638759600000|2021-12-06 03:00:00|6406.7|6381.1|6402.1|6376.5|6423.4|6397.8|6400.1|6374.5|0
1638763200000|2021-12-06 04:00:00|6399.4|6373.8|6412.1|6386.5|6417.9|6392.3|6396.2|6370.6|0
1638831600000|2021-12-06 23:00:00|6414.5|6388.9|6388.6|6363|6439|6413.2|6371.2|6345.8|0
1638835200000|2021-12-07 00:00:00|6391.3|6365.7|6381.8|6356.4|6397.3|6371.7|6356.9|6331.5|0
1638838800000|2021-12-07 01:00:00|6383.2|6357.8|6385.4|6360|6398.8|6373.2|6373.9|6348.5|0
1638842400000|2021-12-07 02:00:00|6386.8|6361.4|6387.9|6362.3|6394.8|6369.2|6378|6352.6|0
1638846000000|2021-12-07 03:00:00|6388.6|6363|6399.3|6373.7|6414.6|6389|6381.9|6356.5|0
1638849600000|2021-12-07 04:00:00|6404|6378.4|6396.9|6371.3|6408.2|6382.6|6389.6|6364|0
1638745200000|2021-12-05 23:00:00|6337.2|6312|6373|6347.6|6398.7|6373.1|6337.2|6312|0
1638748800000|2021-12-06 00:00:00|6370.4|6345|6380.4|6355|6385.9|6360.5|6353.1|6327.7|0
1638752400000|2021-12-06 01:00:00|6383.7|6358.3|6415.8|6390.2|6417.8|6392.2|6370.5|6345.1|0
1638756000000|2021-12-06 02:00:00|6409.8|6384.2|6405.6|6380|6416.3|6390.7|6392.3|6366.7|0
1638759600000|2021-12-06 03:00:00|6406.7|6381.1|6402.1|6376.5|6423.4|6397.8|6400.1|6374.5|0
1638763200000|2021-12-06 04:00:00|6399.4|6373.8|6412.1|6386.5|6417.9|6392.3|6396.2|6370.6|0
1638831600000|2021-12-06 23:00:00|6414.5|6388.9|6388.6|6363|6439|6413.2|6371.2|6345.8|0
1638835200000|2021-12-07 00:00:00|6391.3|6365.7|6381.8|6356.4|6397.3|6371.7|6356.9|6331.5|0
1638838800000|2021-12-07 01:00:00|6383.2|6357.8|6385.4|6360|6398.8|6373.2|6373.9|6348.5|0
1638842400000|2021-12-07 02:00:00|6386.8|6361.4|6387.9|6362.3|6394.8|6369.2|6378|6352.6|0
1638846000000|2021-12-07 03:00:00|6388.6|6363|6399.3|6373.7|6414.6|6389|6381.9|6356.5|0
1638849600000|2021-12-07 04:00:00|6404|6378.4|6396.9|6371.3|6408.2|6382.6|6389.6|6364|0
1638918000000|2021-12-07 23:00:00|6439.7|6413.9|6376.6|6351.2|6441.8|6416|6376.6|6351.2|0
1638921600000|2021-12-08 00:00:00|6375.2|6349.8|6408.1|6382.5|6412.8|6387.2|6370|6344.6|0
1638925200000|2021-12-08 01:00:00|6406|6380.4|6412.5|6386.9|6424.5|6398.9|6393.9|6368.3|0
1638928800000|2021-12-08 02:00:00|6410.6|6385|6404.7|6379.1|6425.9|6400.3|6404.7|6379.1|0
1638932400000|2021-12-08 03:00:00|6403.3|6377.7|6414.5|6388.9|6422.4|6396.8|6395.5|6369.9|0
1638936000000|2021-12-08 04:00:00|6409.9|6384.3|6418.3|6392.7|6424|6398.4|6408.7|6383.1|0
1639004400000|2021-12-08 23:00:00|6383.6|6358.2|6412.3|6386.7|6427.8|6402.2|6383.6|6358.2|0
1639008000000|2021-12-09 00:00:00|6414.4|6388.8|6412.2|6386.6|6423.1|6397.5|6403|6377.4|0
1639011600000|2021-12-09 01:00:00|6416.1|6390.5|6414.4|6388.8|6429.1|6403.5|6404.7|6379.1|0
1639015200000|2021-12-09 02:00:00|6417|6391.4|6432.8|6407.2|6441.1|6415.3|6411.7|6386.1|0
1639018800000|2021-12-09 03:00:00|6435.4|6409.8|6448.5|6422.7|6453.3|6427.5|6426.1|6400.5|0
1639022400000|2021-12-09 04:00:00|6447.2|6421.4|6451.5|6425.7|6463.3|6437.5|6443.9|6418.1|0
1639090800000|2021-12-09 23:00:00|6481.8|6456|6485.6|6459.8|6490.8|6464.8|6462.5|6436.7|0
1639094400000|2021-12-10 00:00:00|6483|6457.2|6477|6451.2|6488.5|6462.5|6471.1|6445.3|0
1639098000000|2021-12-10 01:00:00|6477.1|6451.3|6499.1|6473.1|6502.4|6476.4|6474.4|6448.6|0
1639101600000|2021-12-10 02:00:00|6496.2|6470.2|6491.6|6465.6|6505.7|6479.7|6491.6|6465.6|0
1639105200000|2021-12-10 03:00:00|6494.3|6468.3|6464.4|6438.6|6505.5|6479.5|6457|6431.2|0
1639108800000|2021-12-10 04:00:00|6463.7|6437.9|6473.7|6447.9|6481.9|6456.1|6460.4|6434.6|0
1638918000000|2021-12-07 23:00:00|6439.7|6413.9|6376.6|6351.2|6441.8|6416|6376.6|6351.2|0
1638921600000|2021-12-08 00:00:00|6375.2|6349.8|6408.1|6382.5|6412.8|6387.2|6370|6344.6|0
1638925200000|2021-12-08 01:00:00|6406|6380.4|6412.5|6386.9|6424.5|6398.9|6393.9|6368.3|0
1638928800000|2021-12-08 02:00:00|6410.6|6385|6404.7|6379.1|6425.9|6400.3|6404.7|6379.1|0
1638932400000|2021-12-08 03:00:00|6403.3|6377.7|6414.5|6388.9|6422.4|6396.8|6395.5|6369.9|0
1638936000000|2021-12-08 04:00:00|6409.9|6384.3|6418.3|6392.7|6424|6398.4|6408.7|6383.1|0
1639004400000|2021-12-08 23:00:00|6383.6|6358.2|6412.3|6386.7|6427.8|6402.2|6383.6|6358.2|0
1639008000000|2021-12-09 00:00:00|6414.4|6388.8|6412.2|6386.6|6423.1|6397.5|6403|6377.4|0
1639011600000|2021-12-09 01:00:00|6416.1|6390.5|6414.4|6388.8|6429.1|6403.5|6404.7|6379.1|0
1639015200000|2021-12-09 02:00:00|6417|6391.4|6432.8|6407.2|6441.1|6415.3|6411.7|6386.1|0
1639018800000|2021-12-09 03:00:00|6435.4|6409.8|6448.5|6422.7|6453.3|6427.5|6426.1|6400.5|0
1639022400000|2021-12-09 04:00:00|6447.2|6421.4|6451.5|6425.7|6463.3|6437.5|6443.9|6418.1|0
1639090800000|2021-12-09 23:00:00|6481.8|6456|6485.6|6459.8|6490.8|6464.8|6462.5|6436.7|0
1639094400000|2021-12-10 00:00:00|6483|6457.2|6477|6451.2|6488.5|6462.5|6471.1|6445.3|0
1639098000000|2021-12-10 01:00:00|6477.1|6451.3|6499.1|6473.1|6502.4|6476.4|6474.4|6448.6|0
1639101600000|2021-12-10 02:00:00|6496.2|6470.2|6491.6|6465.6|6505.7|6479.7|6491.6|6465.6|0
1639105200000|2021-12-10 03:00:00|6494.3|6468.3|6464.4|6438.6|6505.5|6479.5|6457|6431.2|0
1639108800000|2021-12-10 04:00:00|6463.7|6437.9|6473.7|6447.9|6481.9|6456.1|6460.4|6434.6|0
1639350000000|2021-12-12 23:00:00|6464|6438.2|6507.8|6481.8|6514.7|6488.7|6464|6438.2|0
1639353600000|2021-12-13 00:00:00|6509.8|6483.8|6484.3|6458.5|6521.3|6495.3|6475.3|6449.5|0
1639357200000|2021-12-13 01:00:00|6486.4|6460.6|6462.1|6436.3|6499.9|6473.9|6457.9|6432.1|0
1639360800000|2021-12-13 02:00:00|6464.2|6438.4|6467.3|6441.5|6480.1|6454.3|6458.6|6432.8|0
1639364400000|2021-12-13 03:00:00|6468|6442.2|6479.2|6453.4|6485.2|6459.4|6467.2|6441.4|0
1639368000000|2021-12-13 04:00:00|6483.4|6457.6|6482|6456.2|6488.9|6462.9|6472.1|6446.3|0
1639436400000|2021-12-13 23:00:00|6462.9|6437.1|6499.9|6473.9|6499.9|6473.9|6461.5|6435.7|0
1639440000000|2021-12-14 00:00:00|6491.2|6465.2|6487|6461.2|6522.2|6496.2|6474.2|6448.4|0
1639443600000|2021-12-14 01:00:00|6485|6459.2|6484.9|6459.1|6501.7|6475.7|6473.5|6447.7|0
1639447200000|2021-12-14 02:00:00|6485.6|6459.8|6487.1|6461.3|6504.5|6478.5|6479|6453.2|0
1639450800000|2021-12-14 03:00:00|6485.1|6459.3|6506.2|6480.2|6506.2|6480.2|6482.4|6456.6|0
1639454400000|2021-12-14 04:00:00|6505.5|6479.5|6495.9|6469.9|6513.6|6487.6|6487.7|6461.9|0
1639522800000|2021-12-14 23:00:00|6490.1|6464.1|6481|6455.2|6502.8|6476.8|6464.2|6438.4|0
1639526400000|2021-12-15 00:00:00|6481.6|6455.8|6469|6443.2|6509.1|6483.1|6462.3|6436.5|0
1639530000000|2021-12-15 01:00:00|6467.7|6441.9|6485.8|6460|6503.3|6477.3|6461.7|6435.9|0
1639533600000|2021-12-15 02:00:00|6490.5|6464.5|6520.2|6494.2|6520.2|6494.2|6479.8|6454|0
1639537200000|2021-12-15 03:00:00|6519.6|6493.6|6518.3|6492.3|6529|6503|6511.5|6485.5|0
1639540800000|2021-12-15 04:00:00|6515.4|6489.4|6500|6474|6522.8|6496.8|6498|6472|0
1639609200000|2021-12-15 23:00:00|6558.8|6532.6|6522.4|6496.4|6576.7|6550.5|6505.1|6479.1|0
1639612800000|2021-12-16 00:00:00|6516.4|6490.4|6494.8|6468.8|6529|6503|6488.2|6462.2|0
1639616400000|2021-12-16 01:00:00|6495.5|6469.5|6498.5|6472.5|6516|6490|6478.8|6453|0
1639620000000|2021-12-16 02:00:00|6500.5|6474.5|6497.1|6471.1|6504.5|6478.5|6472.2|6446.4|0
1639623600000|2021-12-16 03:00:00|6493.2|6467.2|6489.1|6463.1|6509.8|6483.8|6483.8|6458|0
1639627200000|2021-12-16 04:00:00|6486.3|6460.5|6497.7|6471.7|6507.8|6481.8|6479.7|6453.9|0
1639695600000|2021-12-16 23:00:00|6548.9|6522.7|6563.6|6537.4|6566.8|6540.6|6541|6514.8|0
1639699200000|2021-12-17 00:00:00|6560.3|6534.1|6562.4|6536.2|6569.8|6543.6|6548.3|6522.1|0
1639702800000|2021-12-17 01:00:00|6559.7|6533.5|6601.5|6575.1|6604.8|6578.4|6559.7|6533.5|0
1639706400000|2021-12-17 02:00:00|6598.7|6572.3|6613.8|6587.4|6617.2|6590.8|6598.1|6571.7|0
1639710000000|2021-12-17 03:00:00|6613.2|6586.8|6604.5|6578.1|6615.9|6589.5|6596.5|6570.1|0
1639713600000|2021-12-17 04:00:00|6604.7|6578.3|6578.3|6552.1|6608.1|6581.7|6560|6533.8|0
1639954800000|2021-12-19 23:00:00|6568.6|6542.4|6556.2|6530|6579.1|6552.9|6550.9|6524.7|0
1639958400000|2021-12-20 00:00:00|6560.3|6534.1|6543.3|6517.1|6562.9|6536.7|6521.3|6495.3|0
1639962000000|2021-12-20 01:00:00|6540.7|6514.5|6542.3|6516.1|6556.7|6530.5|6526.3|6500.3|0
1639965600000|2021-12-20 02:00:00|6544.9|6518.7|6548.5|6522.3|6574.4|6548.2|6540|6513.8|0
1639969200000|2021-12-20 03:00:00|6541.9|6515.7|6562.7|6536.5|6566|6539.8|6541.9|6515.7|0
1639972800000|2021-12-20 04:00:00|6562.1|6535.9|6557.9|6531.7|6581.2|6555|6557.9|6531.7|0
1640041200000|2021-12-20 23:00:00|6588.7|6562.3|6588.6|6562.2|6607.4|6581|6581.3|6555.1|0
1640044800000|2021-12-21 00:00:00|6597.4|6571|6595.6|6569.2|6603.1|6576.7|6580.9|6554.7|0
1640048400000|2021-12-21 01:00:00|6594.9|6568.5|6620.9|6594.5|6620.9|6594.5|6590.4|6564|0
1640052000000|2021-12-21 02:00:00|6622.1|6595.7|6648.1|6621.5|6648.8|6622.2|6612|6585.6|0
1640055600000|2021-12-21 03:00:00|6642.7|6616.1|6645.9|6619.3|6669|6642.4|6641|6614.4|0
1640059200000|2021-12-21 04:00:00|6646.4|6619.8|6637.8|6611.4|6646.4|6619.8|6629.8|6603.4|0
1640127600000|2021-12-21 23:00:00|6632.5|6606.1|6659.9|6633.3|6667.5|6640.9|6624.4|6598|0
1640131200000|2021-12-22 00:00:00|6661.4|6634.8|6652.1|6625.5|6667.5|6640.9|6650.8|6624.2|0
1640134800000|2021-12-22 01:00:00|6650.6|6624|6630.1|6603.7|6660|6633.4|6627.1|6600.7|0
1640138400000|2021-12-22 02:00:00|6624.8|6598.4|6623.7|6597.3|6638.1|6611.7|6615.1|6588.7|0
1640142000000|2021-12-22 03:00:00|6622.4|6596|6630.3|6603.9|6635.8|6609.4|6617.3|6590.9|0
1640145600000|2021-12-22 04:00:00|6633.9|6607.5|6628.1|6601.7|6636.5|6610.1|6614.7|6588.3|0
1640214000000|2021-12-22 23:00:00|6665.1|6638.5|6681|6654.4|6691.4|6664.6|6665.1|6638.5|0
1640217600000|2021-12-23 00:00:00|6677.1|6650.5|6680.5|6653.9|6688|6661.4|6667.1|6640.5|0
1640221200000|2021-12-23 01:00:00|6684.4|6657.8|6684.2|6657.6|6690.8|6664|6672.7|6646.1|0
1640224800000|2021-12-23 02:00:00|6681.4|6654.8|6693.8|6667|6705.9|6679.1|6681.4|6654.8|0
1640228400000|2021-12-23 03:00:00|6696.3|6669.5|6692.5|6665.7|6701.8|6675|6683.6|6657|0
1640232000000|2021-12-23 04:00:00|6689.7|6662.9|6707.2|6680.4|6708.5|6681.7|6689.7|6662.9|0
1640300400000|2021-12-23 23:00:00|6734.6|6707.8|6721.1|6694.3|6767.9|6740.9|6721.1|6694.3|0
1640304000000|2021-12-24 00:00:00|6722.4|6695.6|6723.9|6697.1|6747.2|6720.2|6721.1|6694.3|0
1640307600000|2021-12-24 01:00:00|6727.8|6701|6714.3|6687.5|6728.6|6701.8|6712.4|6685.6|0
1640311200000|2021-12-24 02:00:00|6719.1|6692.3|6731.9|6705.1|6731.9|6705.1|6709.7|6682.9|0
1640732400000|2021-12-28 23:00:00|6790.2|6763|6818.6|6791.4|6822.7|6795.5|6782.8|6755.8|0
1640736000000|2021-12-29 00:00:00|6817.3|6790.1|6814.7|6787.5|6818.6|6791.4|6801.9|6774.7|0
1640739600000|2021-12-29 01:00:00|6809.3|6782.1|6802.5|6775.3|6823.8|6796.6|6796.9|6769.7|0
1640743200000|2021-12-29 02:00:00|6803.8|6776.6|6786.5|6759.5|6803.8|6776.6|6785.4|6758.4|0
1640746800000|2021-12-29 03:00:00|6785.8|6758.8|6791.7|6764.5|6798.7|6771.5|6777|6750|0
1640750400000|2021-12-29 04:00:00|6795.6|6768.4|6805.3|6778.1|6810.7|6783.5|6781.1|6754.1|0
1640818800000|2021-12-29 23:00:00|6747.5|6720.5|6735.1|6708.3|6747.5|6720.5|6723.9|6697.1|0
1640822400000|2021-12-30 00:00:00|6731.7|6704.9|6729.5|6702.7|6731.7|6704.9|6716.2|6689.4|0
1640826000000|2021-12-30 01:00:00|6726.9|6700.1|6696.5|6669.7|6730.3|6703.5|6693.9|6667.1|0
1640829600000|2021-12-30 02:00:00|6700.5|6673.7|6706.2|6679.4|6723.2|6696.4|6695.8|6669|0
1640833200000|2021-12-30 03:00:00|6709.6|6682.8|6723.4|6696.6|6732|6705.2|6700.8|6674|0
1640836800000|2021-12-30 04:00:00|6725.5|6698.7|6746.8|6719.8|6754|6727|6722.4|6695.6|0
1640905200000|2021-12-30 23:00:00|6761.8|6734.8|6756.2|6729.2|6762.5|6735.5|6742|6715|0
1640908800000|2021-12-31 00:00:00|6755.6|6728.6|6737.3|6710.5|6756.4|6729.4|6727.8|6701|0
1640912400000|2021-12-31 01:00:00|6736.6|6709.8|6740.2|6713.2|6740.8|6713.8|6724.3|6697.5|0
1640916000000|2021-12-31 02:00:00|6739.4|6712.4|6729.7|6702.9|6750|6723|6729.4|6702.6|0
1641250800000|2022-01-03 23:00:00|6723.6|6696.8|6753.8|6726.8|6753.8|6726.8|6715.3|6688.5|0
1641254400000|2022-01-04 00:00:00|6755.8|6728.8|6733|6706.2|6758.7|6731.7|6717.3|6690.5|0
1641258000000|2022-01-04 01:00:00|6733.7|6706.9|6775.2|6748.2|6779.4|6752.4|6733.2|6706.4|0
1641261600000|2022-01-04 02:00:00|6777.1|6750.1|6789.5|6762.3|6792.3|6765.1|6775.1|6748.1|0
1641265200000|2022-01-04 03:00:00|6787.5|6760.5|6785.4|6758.4|6792.9|6765.7|6772.3|6745.3|0
1641268800000|2022-01-04 04:00:00|6783.9|6756.9|6801.7|6774.5|6804.1|6776.9|6779.2|6752.2|0
1641337200000|2022-01-04 23:00:00|6857.1|6829.7|6857.4|6830|6869.5|6842.1|6842.5|6815.1|0
1641340800000|2022-01-05 00:00:00|6860.2|6832.8|6845.8|6818.4|6865.4|6838|6833.7|6806.5|0
1641344400000|2022-01-05 01:00:00|6843.8|6816.4|6857|6829.6|6863.2|6835.8|6840.5|6813.1|0
1641348000000|2022-01-05 02:00:00|6855.5|6828.1|6860.8|6833.4|6863.4|6836|6846.8|6819.4|0
1641351600000|2022-01-05 03:00:00|6859.5|6832.1|6864.7|6837.3|6872.1|6844.7|6849.8|6822.4|0
1641355200000|2022-01-05 04:00:00|6868.3|6840.9|6859.4|6832|6869.1|6841.7|6846.8|6819.4|0
1641423600000|2022-01-05 23:00:00|6821.9|6794.7|6815.8|6788.6|6839.3|6811.9|6815.8|6788.6|0
1641427200000|2022-01-06 00:00:00|6817.3|6790.1|6796.5|6769.3|6823.1|6795.9|6792.4|6765.2|0
1641430800000|2022-01-06 01:00:00|6792.4|6765.2|6800.2|6773|6810.3|6783.1|6787.3|6760.3|0
1641434400000|2022-01-06 02:00:00|6802.3|6775.1|6769.1|6742.1|6804.9|6777.7|6764.5|6737.5|0
1641438000000|2022-01-06 03:00:00|6768.4|6741.4|6723.5|6696.7|6782.9|6755.9|6722.4|6695.6|0
1641441600000|2022-01-06 04:00:00|6724.2|6697.4|6733.1|6706.3|6733.1|6706.3|6710.4|6683.6|0
1641510000000|2022-01-06 23:00:00|6821.2|6794|6815.6|6788.4|6836.5|6809.3|6815.6|6788.4|0
1641513600000|2022-01-07 00:00:00|6818.9|6791.7|6827|6799.8|6842.8|6815.4|6817.1|6789.9|0
1641517200000|2022-01-07 01:00:00|6829|6801.8|6837.6|6810.4|6849.1|6821.7|6824.9|6797.7|0
1641520800000|2022-01-07 02:00:00|6835.7|6808.5|6826.4|6799.2|6838.9|6811.5|6819.5|6792.3|0
1641524400000|2022-01-07 03:00:00|6828.3|6801.1|6836|6808.8|6838.7|6811.4|6821.8|6794.6|0
1641528000000|2022-01-07 04:00:00|6837.3|6810.1|6839.7|6812.3|6842.4|6815|6823.2|6796|0
1641769200000|2022-01-09 23:00:00|6862|6834.6|6894.3|6866.7|6909|6881.4|6862|6834.6|0
1641772800000|2022-01-10 00:00:00|6890.4|6862.8|6899.2|6871.6|6919.3|6891.7|6886.8|6859.4|0
1641776400000|2022-01-10 01:00:00|6901.1|6873.5|6895.9|6868.3|6920.7|6893.1|6894.5|6866.9|0
1641780000000|2022-01-10 02:00:00|6901.5|6873.9|6873.4|6846|6904.8|6877.2|6873.4|6846|0
1641783600000|2022-01-10 03:00:00|6873.2|6845.8|6894.1|6866.5|6895.4|6867.8|6857.4|6830|0
1641787200000|2022-01-10 04:00:00|6895.6|6868|6902.2|6874.6|6902.2|6874.6|6887.7|6860.3|0
1641855600000|2022-01-10 23:00:00|6879.7|6852.3|6890.4|6862.8|6897.2|6869.6|6871.3|6843.9|0
1641859200000|2022-01-11 00:00:00|6892.4|6864.8|6895.1|6867.5|6897|6869.4|6871.3|6843.9|0
1641862800000|2022-01-11 01:00:00|6894.3|6866.7|6894.6|6867|6894.6|6867|6863.8|6836.4|0
1641866400000|2022-01-11 02:00:00|6890.5|6862.9|6906.4|6878.8|6914.9|6887.3|6884.4|6857|0
1641870000000|2022-01-11 03:00:00|6904.5|6876.9|6897|6869.4|6910.6|6883|6887|6859.6|0
1641873600000|2022-01-11 04:00:00|6899.8|6872.2|6890.5|6862.9|6904.5|6876.9|6887.1|6859.7|0
1641942000000|2022-01-11 23:00:00|6974.1|6946.3|7011|6983|7022.9|6994.9|6956.9|6929.1|0
1641945600000|2022-01-12 00:00:00|7008.2|6980.2|6974.1|6946.3|7008.2|6980.2|6969.3|6941.5|0
1641949200000|2022-01-12 01:00:00|6970.3|6942.5|6938.1|6910.5|6972.7|6944.9|6924.6|6897|0
1641952800000|2022-01-12 02:00:00|6935.8|6908.2|6941.3|6913.5|6953.1|6925.3|6935.3|6907.7|0
1641956400000|2022-01-12 03:00:00|6942.6|6914.8|6936.9|6909.3|6953.7|6925.9|6936|6908.4|0
1641960000000|2022-01-12 04:00:00|6939.7|6911.9|6944.5|6916.7|6947.4|6919.6|6928.7|6901.1|0
1642028400000|2022-01-12 23:00:00|6974.1|6946.3|6989.5|6961.5|6998|6970|6968.7|6940.9|0
1642032000000|2022-01-13 00:00:00|6989|6961.1|7006.8|6978.8|7006.8|6978.8|6972.8|6945|0
1642035600000|2022-01-13 01:00:00|7003.6|6975.6|7031.7|7003.7|7037.8|7009.8|6998.4|6970.4|0
1642039200000|2022-01-13 02:00:00|7033.2|7005.2|7042.8|7014.6|7043.3|7015.1|7026.7|6998.7|0
1642042800000|2022-01-13 03:00:00|7041.3|7013.1|7038.8|7010.8|7044.6|7016.4|7021.7|6993.7|0
1642046400000|2022-01-13 04:00:00|7040.1|7011.9|7057|7028.8|7061.2|7033|7037.3|7009.3|0
1642114800000|2022-01-13 23:00:00|7035.4|7007.4|7053.8|7025.6|7064.9|7036.7|7021.2|6993.2|0
1642118400000|2022-01-14 00:00:00|7060.5|7032.3|7060.2|7032|7068.9|7040.7|7039.2|7011|0
1642122000000|2022-01-14 01:00:00|7061.1|7032.9|7059.2|7031|7078.9|7050.7|7039.7|7011.5|0
1642125600000|2022-01-14 02:00:00|7065.9|7037.7|7063.9|7035.7|7068.5|7040.3|7054.3|7026.1|0
1642129200000|2022-01-14 03:00:00|7071.3|7043.1|7069.4|7041.2|7091.6|7063.2|7064.5|7036.3|0
1642132800000|2022-01-14 04:00:00|7072|7043.8|7086.3|7058.1|7095.3|7066.9|7072|7043.8|0
1642374000000|2022-01-16 23:00:00|7097.9|7069.5|7099.7|7071.3|7118.1|7089.7|7091.8|7063.4|0
1642377600000|2022-01-17 00:00:00|7097.7|7069.3|7115.8|7087.4|7121.4|7093|7080.1|7051.9|0
1642381200000|2022-01-17 01:00:00|7118.5|7090.1|7135.6|7107.2|7144.5|7115.9|7110.5|7082.1|0
1642384800000|2022-01-17 02:00:00|7135.5|7107.1|7112.8|7084.4|7144.1|7115.5|7112.3|7083.9|0
1642388400000|2022-01-17 03:00:00|7114.9|7086.5|7090.7|7062.3|7116.4|7088|7080.6|7052.4|0
1642392000000|2022-01-17 04:00:00|7086.6|7058.4|7089.2|7060.9|7111.4|7083|7083.2|7055|0
1642460400000|2022-01-17 23:00:00|7096.6|7068.2|7068.4|7040.2|7096.6|7068.2|7067.1|7038.9|0
1642464000000|2022-01-18 00:00:00|7062.4|7034.2|7040.3|7012.1|7063.7|7035.5|7026.4|6998.4|0
1642467600000|2022-01-18 01:00:00|7036.9|7008.9|7024.4|6996.4|7044.3|7016.1|7021.6|6993.6|0
1642471200000|2022-01-18 02:00:00|7023.1|6995.1|7020.3|6992.3|7028.5|7000.5|7002.3|6974.3|0
1642474800000|2022-01-18 03:00:00|7021.9|6993.9|7028.3|7000.3|7038.7|7010.7|7017|6989|0
1642478400000|2022-01-18 04:00:00|7029.1|7001.1|7028.9|7000.9|7037.3|7009.3|7022.9|6994.9|0
1642546800000|2022-01-18 23:00:00|7015.3|6987.3|7051.8|7023.6|7055.3|7027.1|7015.2|6987.2|0
1642550400000|2022-01-19 00:00:00|7047.2|7019|7053.8|7025.6|7063.5|7035.3|7044.5|7016.3|0
1642554000000|2022-01-19 01:00:00|7057.7|7029.5|7077.2|7049|7094|7065.6|7056.5|7028.3|0
1642557600000|2022-01-19 02:00:00|7075.8|7047.6|7062.6|7034.4|7092.2|7063.8|7060.6|7032.4|0
1642561200000|2022-01-19 03:00:00|7063.2|7035|7029.5|7001.5|7063.2|7035|7017.4|6989.4|0
1642564800000|2022-01-19 04:00:00|7028|7000|7035.7|7007.7|7059|7030.8|7024.7|6996.7|0
1642633200000|2022-01-19 23:00:00|7066.5|7038.3|7115.2|7086.8|7127.3|7098.9|7057.1|7028.9|0
1642636800000|2022-01-20 00:00:00|7114|7085.6|7111.7|7083.3|7114.2|7085.8|7088.1|7059.9|0
1642640400000|2022-01-20 01:00:00|7113.6|7085.2|7083.7|7055.5|7113.6|7085.2|7071.8|7043.6|0
1642644000000|2022-01-20 02:00:00|7086.4|7058.2|7079.6|7051.4|7093.9|7065.5|7074|7045.8|0
1642647600000|2022-01-20 03:00:00|7078.4|7050.2|7075.9|7047.7|7079.7|7051.5|7059.1|7030.9|0
1642651200000|2022-01-20 04:00:00|7078.6|7050.4|7080.2|7052|7086.9|7058.7|7072|7043.8|0
1642719600000|2022-01-20 23:00:00|7030.1|7002.1|6988.4|6960.6|7044.8|7016.6|6988.4|6960.6|0
1642723200000|2022-01-21 00:00:00|6991.8|6963.8|6932|6904.4|6995|6967|6919.4|6891.8|0
1642726800000|2022-01-21 01:00:00|6929.8|6902.2|6911|6883.4|6932.8|6905.2|6894.3|6866.7|0
1642730400000|2022-01-21 02:00:00|6913.6|6886|6905.8|6878.2|6924|6896.4|6896.7|6869.1|0
1642734000000|2022-01-21 03:00:00|6905.2|6877.6|6883.4|6856|6912.8|6885.2|6868.2|6840.8|0
1642737600000|2022-01-21 04:00:00|6897|6869.4|6900.9|6873.3|6916|6888.4|6881.8|6854.4|0
1642978800000|2022-01-23 23:00:00|6835.3|6808.1|6844.5|6817.1|6864.9|6837.5|6835.3|6808.1|0
1642982400000|2022-01-24 00:00:00|6847.2|6819.8|6853.2|6825.8|6879|6851.6|6847.2|6819.8|0
1642986000000|2022-01-24 01:00:00|6859.2|6831.8|6851.4|6824|6881|6853.6|6849.3|6821.9|0
1642989600000|2022-01-24 02:00:00|6855.3|6827.9|6851.1|6823.7|6863.2|6835.8|6843.6|6816.2|0
1642993200000|2022-01-24 03:00:00|6847.2|6819.8|6845.8|6818.4|6859.6|6832.2|6837.7|6810.5|0
1642996800000|2022-01-24 04:00:00|6845.2|6817.8|6842.6|6815.2|6851.4|6824|6828.4|6801.2|0
1643065200000|2022-01-24 23:00:00|6734.1|6707.3|6702.5|6675.7|6734.8|6708|6686.1|6659.5|0
1643068800000|2022-01-25 00:00:00|6699.9|6673.1|6682.6|6656|6727.7|6700.9|6662|6635.4|0
1643072400000|2022-01-25 01:00:00|6686.7|6660.1|6674.5|6647.9|6687.8|6661.2|6628.5|6602.1|0
1643076000000|2022-01-25 02:00:00|6671.8|6645.2|6682.9|6656.3|6684.8|6658.2|6657.2|6630.6|0
1643079600000|2022-01-25 03:00:00|6685.4|6658.8|6666.9|6640.3|6692.8|6666|6660.1|6633.5|0
1643083200000|2022-01-25 04:00:00|6665.6|6639|6697.6|6670.8|6701.7|6674.9|6661.6|6635|0
1643238000000|2022-01-26 23:00:00|6877.2|6849.8|6942|6914.2|6942|6914.2|6846.1|6818.7|0
1643241600000|2022-01-27 00:00:00|6944.7|6916.9|6871.4|6844|6951.2|6923.4|6871.4|6844|0
1643245200000|2022-01-27 01:00:00|6870|6842.6|6819|6791.8|6883.7|6856.3|6812.4|6785.2|0
1643248800000|2022-01-27 02:00:00|6817.5|6790.3|6800|6772.8|6817.5|6790.3|6775.4|6748.4|0
1643252400000|2022-01-27 03:00:00|6796.2|6769|6773.2|6746.2|6806.2|6779|6761.4|6734.4|0
1643256000000|2022-01-27 04:00:00|6774.6|6747.6|6762.5|6735.5|6786.5|6759.5|6753.6|6726.6|0
1643324400000|2022-01-27 23:00:00|6852.1|6824.7|6775.7|6748.7|6866.4|6839|6766|6739|0
1643328000000|2022-01-28 00:00:00|6765.1|6738.1|6818|6790.8|6818|6790.8|6751.8|6724.8|0
1643331600000|2022-01-28 01:00:00|6814.1|6786.9|6856.7|6829.3|6857.4|6830|6796.1|6768.9|0
1643335200000|2022-01-28 02:00:00|6857.4|6830|6866.5|6839.1|6871.4|6844|6837.1|6809.9|0
1643338800000|2022-01-28 03:00:00|6866.7|6839.3|6854|6826.6|6894.5|6866.9|6846|6818.6|0
1643342400000|2022-01-28 04:00:00|6846|6818.6|6880.7|6853.3|6884.6|6857.2|6846|6818.6|0
1643583600000|2022-01-30 23:00:00|6879|6851.6|6942.8|6915|6942.8|6915|6865.3|6837.9|0
1643587200000|2022-01-31 00:00:00|6937.4|6909.8|6900.6|6873|6946|6918.2|6900.6|6873|0
1643590800000|2022-01-31 01:00:00|6905.2|6877.6|6889.3|6861.7|6914|6886.4|6875.8|6848.4|0
1643594400000|2022-01-31 02:00:00|6891.9|6864.3|6904.5|6876.9|6905.2|6877.6|6879.7|6852.3|0
1643598000000|2022-01-31 03:00:00|6902.4|6874.8|6892.6|6865|6911.6|6884|6885.2|6857.8|0
1643601600000|2022-01-31 04:00:00|6891.2|6863.6|6890.7|6863.1|6892.1|6864.5|6867.8|6840.4|0
1643670000000|2022-01-31 23:00:00|6944.9|6917.1|6953.5|6925.7|6957.8|6930|6911.3|6883.7|0
1643673600000|2022-02-01 00:00:00|6952|6924.2|6967|6939.2|6967|6939.2|6942.4|6914.6|0
1643677200000|2022-02-01 01:00:00|6965.5|6937.7|6996.9|6968.9|7004.6|6976.6|6957.5|6929.7|0
1643680800000|2022-02-01 02:00:00|6998.8|6970.8|6995.3|6967.3|7011.5|6983.5|6994.7|6966.7|0
1643684400000|2022-02-01 03:00:00|6997.9|6969.9|7053.3|7025.1|7057.2|7029|6990.4|6962.4|0
1643688000000|2022-02-01 04:00:00|7055.9|7027.7|7059.1|7030.9|7059.1|7030.9|7034.1|7006.1|0
1643756400000|2022-02-01 23:00:00|7120.7|7092.3|7117.5|7089.1|7127.9|7099.5|7100.8|7072.4|0
1643760000000|2022-02-02 00:00:00|7119.4|7091|7078.6|7050.4|7126|7097.6|7066.3|7038.1|0
1643763600000|2022-02-02 01:00:00|7079.2|7051|7055.5|7027.3|7093.8|7065.4|7046.3|7018.1|0
1643767200000|2022-02-02 02:00:00|7057.4|7029.2|7036.9|7008.9|7058.9|7030.7|7033.1|7005.1|0
1643770800000|2022-02-02 03:00:00|7034.9|7006.9|7019.6|6991.6|7044.3|7016.1|7010.6|6982.6|0
1643774400000|2022-02-02 04:00:00|7021.5|6993.5|7022.3|6994.3|7033.6|7005.6|7013.2|6985.2|0
1643842800000|2022-02-02 23:00:00|6994.1|6966.1|7044.3|7016.1|7044.9|7016.7|6994.1|6966.1|0
1643846400000|2022-02-03 00:00:00|7044.9|7016.7|7058.7|7030.5|7079.1|7050.9|7043.4|7015.2|0
1643850000000|2022-02-03 01:00:00|7054.8|7026.6|7077.8|7049.6|7079.1|7050.9|7035.3|7007.3|0
1643853600000|2022-02-03 02:00:00|7081.7|7053.5|7096.2|7067.8|7096.2|7067.8|7066.9|7038.7|0
1643857200000|2022-02-03 03:00:00|7092.7|7064.3|7102.2|7073.8|7107.4|7079|7088.8|7060.6|0
1643860800000|2022-02-03 04:00:00|7106.1|7077.7|7126|7097.6|7132.6|7104.2|7102.6|7074.2|0
1643929200000|2022-02-03 23:00:00|7134.3|7105.9|7141.9|7113.3|7174.8|7146.2|7130.1|7101.7|0
1643932800000|2022-02-04 00:00:00|7145.9|7117.3|7126.7|7098.3|7145.9|7117.3|7109.7|7081.3|0
1643936400000|2022-02-04 01:00:00|7126.2|7097.8|7114.7|7086.3|7134.2|7105.8|7099.9|7071.5|0
1643940000000|2022-02-04 02:00:00|7116.2|7087.8|7117|7088.6|7131.2|7102.8|7103.5|7075.1|0
1643943600000|2022-02-04 03:00:00|7114.9|7086.5|7123.8|7095.4|7128.2|7099.8|7112.9|7084.5|0
1643947200000|2022-02-04 04:00:00|7125.1|7096.7|7160.3|7131.7|7160.3|7131.7|7118.9|7090.5|0
1644188400000|2022-02-06 23:00:00|7127.7|7099.3|7198.8|7170|7210.9|7182.1|7127.7|7099.3|0
1644192000000|2022-02-07 00:00:00|7197.9|7169.1|7204.3|7175.5|7218.8|7190|7169|7140.4|0
1644195600000|2022-02-07 01:00:00|7204|7175.2|7163.3|7134.7|7207.7|7178.9|7159.3|7130.7|0
1644199200000|2022-02-07 02:00:00|7162.4|7133.8|7173.5|7144.9|7201.2|7172.4|7162.4|7133.8|0
1644202800000|2022-02-07 03:00:00|7178.8|7150.2|7170.7|7142.1|7178.8|7150.2|7166.1|7137.5|0
1644206400000|2022-02-07 04:00:00|7167.6|7139|7176.4|7147.8|7189.2|7160.6|7164.7|7136.1|0
1644274800000|2022-02-07 23:00:00|7077.7|7049.5|7154.4|7125.8|7154.4|7125.8|7069.6|7041.4|0
1644278400000|2022-02-08 00:00:00|7148|7119.4|7165.4|7136.8|7183.4|7154.8|7148|7119.4|0
1644282000000|2022-02-08 01:00:00|7156.9|7128.3|7188.3|7159.7|7197.8|7169|7145.9|7117.3|0
1644285600000|2022-02-08 02:00:00|7185.2|7156.6|7198.9|7170.1|7201.2|7172.4|7177.5|7148.9|0
1644289200000|2022-02-08 03:00:00|7195.8|7167|7199.1|7170.3|7222.3|7193.5|7191.7|7162.9|0
1644292800000|2022-02-08 04:00:00|7201.4|7172.6|7230.1|7201.3|7230.1|7201.3|7189.4|7160.7|0
1644361200000|2022-02-08 23:00:00|7187.2|7158.6|7175.4|7146.8|7222.7|7193.9|7165.7|7137.1|0
1644364800000|2022-02-09 00:00:00|7176.8|7148.2|7157.5|7128.9|7177.7|7149.1|7144.8|7116.2|0
1644368400000|2022-02-09 01:00:00|7161.3|7132.7|7217.4|7188.6|7220.5|7191.7|7157.4|7128.8|0
1644372000000|2022-02-09 02:00:00|7219.8|7191|7242.9|7213.9|7259.3|7230.3|7219.2|7190.4|0
1644375600000|2022-02-09 03:00:00|7240.6|7211.6|7272.3|7243.3|7285.5|7256.5|7239.8|7210.8|0
1644379200000|2022-02-09 04:00:00|7270.7|7241.7|7297|7267.8|7300.8|7271.6|7268.4|7239.4|0
1644447600000|2022-02-09 23:00:00|7406.2|7376.6|7383.9|7354.5|7429|7399.4|7363.4|7334|0
1644451200000|2022-02-10 00:00:00|7385.6|7356.2|7341.5|7312.1|7388.7|7359.3|7337.6|7308.4|0
1644454800000|2022-02-10 01:00:00|7338.3|7309.1|7319.8|7290.6|7351|7321.6|7303.6|7274.4|0
1644458400000|2022-02-10 02:00:00|7321.6|7292.4|7296.5|7267.3|7321.6|7292.4|7293|7263.8|0
1644462000000|2022-02-10 03:00:00|7293.4|7264.2|7257.8|7228.8|7294.7|7265.5|7234.6|7205.8|0
1644465600000|2022-02-10 04:00:00|7260.2|7231.2|7260.4|7231.4|7271.8|7242.8|7238.7|7209.9|0
1644534000000|2022-02-10 23:00:00|7166.7|7138.1|7122.3|7093.9|7175.9|7147.3|7122.3|7093.9|0
1644537600000|2022-02-11 00:00:00|7119.4|7091|7094.7|7066.3|7133.2|7104.8|7064.4|7036.2|0
1644541200000|2022-02-11 01:00:00|7098|7069.6|7126.5|7098.1|7140.5|7111.9|7090.3|7061.9|0
1644544800000|2022-02-11 02:00:00|7126.9|7098.5|7138.5|7110.1|7138.5|7110.1|7108.2|7079.8|0
1644548400000|2022-02-11 03:00:00|7139.5|7110.9|7129.6|7101.2|7144.9|7116.3|7121.1|7092.7|0
1644552000000|2022-02-11 04:00:00|7126.5|7098.1|7139.7|7111.1|7160.4|7131.8|7121.4|7093|0
1644793200000|2022-02-13 23:00:00|7157.8|7129.2|7245.4|7216.4|7245.6|7216.6|7157.8|7129.2|0
1644796800000|2022-02-14 00:00:00|7246.9|7217.9|7261.5|7232.5|7266.1|7237.1|7234.7|7205.9|0
1644800400000|2022-02-14 01:00:00|7265|7236|7211.9|7183.1|7275.2|7246.2|7209|7180.2|0
1644804000000|2022-02-14 02:00:00|7206.7|7177.9|7255.5|7226.5|7259.4|7230.4|7201.6|7172.8|0
1644807600000|2022-02-14 03:00:00|7255.3|7226.3|7242.5|7213.5|7255.3|7226.3|7227.5|7198.7|0
1644811200000|2022-02-14 04:00:00|7244.1|7215.1|7243.7|7214.7|7250|7221|7224.2|7195.4|0
1644879600000|2022-02-14 23:00:00|7148|7119.4|7132.9|7104.5|7149.3|7120.7|7108.8|7080.4|0
1644883200000|2022-02-15 00:00:00|7137.8|7109.4|7169.8|7141.2|7174.1|7145.5|7130.5|7102.1|0
1644886800000|2022-02-15 01:00:00|7168.1|7139.5|7158|7129.4|7175.6|7147|7155.5|7126.9|0
1644890400000|2022-02-15 02:00:00|7155.8|7127.2|7156|7127.4|7173.6|7145|7151.9|7123.3|0
1644894000000|2022-02-15 03:00:00|7154.5|7125.9|7138|7109.6|7158|7129.4|7135.6|7107.2|0
1644897600000|2022-02-15 04:00:00|7136.2|7107.8|7120.9|7092.5|7139.8|7111.2|7111|7082.6|0
1644966000000|2022-02-15 23:00:00|7164|7135.4|7115|7086.6|7164|7135.4|7106.2|7077.8|0
1644969600000|2022-02-16 00:00:00|7115.9|7087.5|7133.9|7105.5|7135.4|7107|7097.9|7069.5|0
1644973200000|2022-02-16 01:00:00|7133|7104.6|7148.5|7119.9|7150.6|7122|7125.4|7097|0
1644976800000|2022-02-16 02:00:00|7147.7|7119.1|7189|7160.4|7194.5|7165.7|7136.4|7108|0
1644980400000|2022-02-16 03:00:00|7187.2|7158.6|7194.6|7165.8|7200.9|7172.1|7180.5|7151.9|0
1644984000000|2022-02-16 04:00:00|7196.2|7167.4|7201.8|7173|7202.5|7173.7|7180.9|7152.3|0
1645052400000|2022-02-16 23:00:00|7098.9|7070.5|7030.3|7002.3|7177.3|7148.7|7028.3|7000.3|0
1645056000000|2022-02-17 00:00:00|7030.9|7002.9|7128|7099.6|7128|7099.6|6983.2|6955.4|0
1645059600000|2022-02-17 01:00:00|7127.2|7098.8|7175.4|7146.8|7193.2|7164.4|7121.1|7092.7|0
1645063200000|2022-02-17 02:00:00|7172.1|7143.5|7168.3|7139.7|7199.9|7171.1|7168.3|7139.7|0
1645066800000|2022-02-17 03:00:00|7169.8|7141.2|7180.8|7152.2|7200.5|7171.7|7169.8|7141.2|0
1645070400000|2022-02-17 04:00:00|7182.2|7153.6|7250.2|7221.2|7283.5|7254.5|7176.8|7148.2|0
1645138800000|2022-02-17 23:00:00|7071.4|7043.2|7085.7|7057.5|7150.2|7121.6|7028.9|7000.9|0
1645142400000|2022-02-18 00:00:00|7083.4|7055.2|7033.2|7005.2|7115.9|7087.5|7025.3|6997.3|0
1645146000000|2022-02-18 01:00:00|7030.1|7002.1|7018.8|6990.8|7063.2|7035|7001.2|6973.2|0
1645149600000|2022-02-18 02:00:00|7017.3|6989.3|7035.8|7007.8|7046.2|7018|7017.3|6989.3|0
1645153200000|2022-02-18 03:00:00|7039.1|7011|7031.2|7003.2|7067|7038.8|7022.7|6994.7|0
1645156800000|2022-02-18 04:00:00|7033|7005|6978.6|6950.8|7039.9|7011.7|6978.6|6950.8|0
1645398000000|2022-02-20 23:00:00|7054.8|7026.6|7117.1|7088.7|7128.9|7100.5|7030|7002|0
1645401600000|2022-02-21 00:00:00|7112.5|7084.1|7173.5|7144.9|7197.2|7168.4|7092.1|7063.7|0
1645405200000|2022-02-21 01:00:00|7180.5|7151.9|7228.1|7199.3|7229.4|7200.6|7180.5|7151.9|0
1645408800000|2022-02-21 02:00:00|7226.3|7197.5|7264.5|7235.5|7264.5|7235.5|7217.8|7189|0
1645412400000|2022-02-21 03:00:00|7262.2|7233.2|7244.2|7215.2|7264|7235|7233.5|7204.7|0
1645416000000|2022-02-21 04:00:00|7243.4|7214.4|7218.1|7189.3|7250.5|7221.5|7214.8|7186|0
1645484400000|2022-02-21 23:00:00|7196.9|7168.1|7167.6|7139|7207.1|7178.3|7140.9|7112.3|0
1645488000000|2022-02-22 00:00:00|7172.3|7143.7|7186.8|7158.2|7229.5|7200.7|7152.7|7124.1|0
1645491600000|2022-02-22 01:00:00|7185.1|7156.5|7173.4|7144.8|7205.7|7176.9|7171.7|7143.1|0
1645495200000|2022-02-22 02:00:00|7175.8|7147.2|7163|7134.4|7180.6|7152|7151.2|7122.6|0
1645498800000|2022-02-22 03:00:00|7163.8|7135.2|7161.1|7132.5|7170.8|7142.2|7131.3|7102.9|0
1645502400000|2022-02-22 04:00:00|7161.9|7133.3|7176|7147.4|7195.1|7166.3|7158|7129.4|0
1645570800000|2022-02-22 23:00:00|7139.5|7110.9|7100.4|7072|7166.6|7138|7088.2|7060|0
1645574400000|2022-02-23 00:00:00|7103.5|7075.1|7070.9|7042.7|7115.6|7087.2|7061.2|7033|0
1645578000000|2022-02-23 01:00:00|7066.3|7038.1|7049.6|7021.4|7083.9|7055.7|7039.3|7011.1|0
1645581600000|2022-02-23 02:00:00|7046.5|7018.3|7099.2|7070.8|7099.2|7070.8|7040.1|7011.9|0
1645585200000|2022-02-23 03:00:00|7102.7|7074.3|7143.6|7115|7145.8|7117.2|7087.3|7059.1|0
1645588800000|2022-02-23 04:00:00|7137.2|7108.8|7146.5|7117.9|7157.4|7128.8|7121.8|7093.4|0
1645657200000|2022-02-23 23:00:00|7059.8|7031.6|7140.1|7111.5|7165.6|7137|7059.8|7031.6|0
1645660800000|2022-02-24 00:00:00|7139.3|7110.8|7070.7|7042.5|7140.3|7111.7|7067.7|7039.5|0
1645664400000|2022-02-24 01:00:00|7070|7041.8|7081.3|7053.1|7081.9|7053.7|7029.7|7001.7|0
1645668000000|2022-02-24 02:00:00|7077.5|7049.3|7072.9|7044.7|7090.1|7061.7|7053.9|7025.7|0
1645671600000|2022-02-24 03:00:00|7077.5|7049.3|7064.4|7036.2|7086.3|7058.1|7056.5|7028.3|0
1645675200000|2022-02-24 04:00:00|7067.7|7039.5|7086.5|7058.3|7109.5|7081.1|7066.4|7038.2|0
1645743600000|2022-02-24 23:00:00|7067.6|7039.4|7056.8|7028.6|7102.8|7074.4|7051|7022.8|0
1645747200000|2022-02-25 00:00:00|7070.9|7042.7|7059.2|7031|7070.9|7042.7|7002.3|6974.3|0
1645750800000|2022-02-25 01:00:00|7056.9|7028.7|7055.3|7027.1|7117.6|7089.2|7038.1|7010.1|0
1645754400000|2022-02-25 02:00:00|7056.1|7027.9|7065|7036.8|7075.1|7046.9|7051.3|7023.1|0
1645758000000|2022-02-25 03:00:00|7062.7|7034.5|7062.5|7034.3|7067.2|7039|7035.8|7007.8|0
1645761600000|2022-02-25 04:00:00|7060.9|7032.7|7061|7032.8|7077.2|7049|7046.8|7018.6|0
1646002800000|2022-02-27 23:00:00|7102|7073.6|7102.8|7074.4|7152.4|7123.8|7095.4|7067|0
1646006400000|2022-02-28 00:00:00|7101|7072.6|7053.9|7025.7|7101|7072.6|7037.2|7009.2|0
1646010000000|2022-02-28 01:00:00|7051.6|7023.4|7070.6|7042.4|7101.1|7072.7|7050.8|7022.6|0
1646013600000|2022-02-28 02:00:00|7073.9|7045.7|7074.4|7046.2|7087.9|7059.7|7064.9|7036.7|0
1646017200000|2022-02-28 03:00:00|7072.8|7044.6|7046|7017.8|7096.1|7067.7|7046|7017.8|0
1646020800000|2022-02-28 04:00:00|7050.6|7022.4|7072|7043.8|7083.4|7055.2|7050.6|7022.4|0
1646089200000|2022-02-28 23:00:00|7074.4|7046.2|7066.4|7038.2|7079.9|7051.7|7028.9|7000.9|0
1646092800000|2022-03-01 00:00:00|7066.9|7038.7|7019.1|6991.1|7075.7|7047.5|7005.1|6977.1|0
1646096400000|2022-03-01 01:00:00|7018.3|6990.3|6978.5|6950.7|7038.2|7010.2|6978.5|6950.7|0
1646100000000|2022-03-01 02:00:00|6979.9|6952.1|6963.9|6936.1|6984.9|6957.1|6942.8|6915|0
1646103600000|2022-03-01 03:00:00|6965.4|6937.6|6959.8|6932|6975.7|6947.9|6945|6917.2|0
1646107200000|2022-03-01 04:00:00|6961.4|6933.6|6934|6906.4|6966.2|6938.4|6924.4|6896.8|0
1646175600000|2022-03-01 23:00:00|6911.1|6883.5|6882.8|6855.4|6941|6913.2|6873.1|6845.7|0
1646179200000|2022-03-02 00:00:00|6893.3|6865.7|6938.2|6910.6|6944.6|6916.8|6884|6856.6|0
1646182800000|2022-03-02 01:00:00|6944.6|6916.8|6959.7|6931.9|6975|6947.2|6935.1|6907.5|0
1646186400000|2022-03-02 02:00:00|6964.3|6936.5|6988.3|6960.5|6997.5|6969.5|6955.7|6927.9|0
1646190000000|2022-03-02 03:00:00|6989.9|6961.9|7016.8|6988.8|7021.4|6993.4|6989.9|6961.9|0
1646193600000|2022-03-02 04:00:00|7011.3|6983.3|6991.7|6963.7|7013.7|6985.7|6984.4|6956.6|0
1646262000000|2022-03-02 23:00:00|7099.3|7070.9|7091.7|7063.3|7123.4|7095|7070.2|7042|0
1646265600000|2022-03-03 00:00:00|7094|7065.6|7102.2|7073.8|7114.9|7086.5|7070.1|7041.9|0
1646269200000|2022-03-03 01:00:00|7099.9|7071.5|7120.6|7092.2|7133.4|7105|7091|7062.6|0
1646272800000|2022-03-03 02:00:00|7127|7098.6|7114.2|7085.8|7129.9|7101.5|7096.2|7067.8|0
1646276400000|2022-03-03 03:00:00|7112.5|7084.1|7107.6|7079.2|7123.3|7094.9|7100.7|7072.3|0
1646280000000|2022-03-03 04:00:00|7108.4|7080|7095.4|7067|7114.7|7086.3|7082|7053.8|0
1646348400000|2022-03-03 23:00:00|7032.3|7004.3|7017.3|6989.3|7054.8|7026.6|7006.9|6978.9|0
1646352000000|2022-03-04 00:00:00|7015|6987|6989.8|6961.8|7052.9|7024.7|6983.5|6955.7|0
1646355600000|2022-03-04 01:00:00|6994.7|6966.7|7046.6|7018.4|7048.4|7020.2|6983.7|6955.9|0
1646359200000|2022-03-04 02:00:00|7043.7|7015.5|7056|7027.8|7056.1|7027.9|7035.7|7007.7|0
1646362800000|2022-03-04 03:00:00|7055.3|7027.1|7095|7066.6|7108.3|7079.9|7055.3|7027.1|0
1646366400000|2022-03-04 04:00:00|7098.2|7069.8|7096.6|7068.2|7115.4|7087|7092.5|7064.1|0
1646607600000|2022-03-06 23:00:00|7186.4|7157.8|7178.8|7150.2|7222.9|7194.1|7149.4|7120.8|0
1646611200000|2022-03-07 00:00:00|7174.8|7146.2|7099.9|7071.5|7182.5|7153.9|7085.2|7057|0
1646614800000|2022-03-07 01:00:00|7103.6|7075.2|7093.8|7065.4|7150.4|7121.8|7084.8|7056.6|0
1646618400000|2022-03-07 02:00:00|7092.1|7063.7|7137|7108.6|7137|7108.6|7087.3|7059.1|0
1646622000000|2022-03-07 03:00:00|7132.4|7104|7104.7|7076.3|7134.7|7106.3|7103.9|7075.5|0
1646625600000|2022-03-07 04:00:00|7108.7|7080.3|7113.2|7084.8|7119.4|7091|7081.9|7053.7|0
1646694000000|2022-03-07 23:00:00|7160.9|7132.3|7105.1|7076.7|7163.8|7135.2|7094.6|7066.2|0
1646697600000|2022-03-08 00:00:00|7105|7076.6|7084|7055.8|7109|7080.6|7069|7040.8|0
1646701200000|2022-03-08 01:00:00|7077.9|7049.7|7073.5|7045.3|7114.7|7086.3|7068.8|7040.6|0
1646704800000|2022-03-08 02:00:00|7082.8|7054.6|7083.9|7055.7|7093.5|7065.1|7066.1|7037.9|0
1646708400000|2022-03-08 03:00:00|7080.2|7052|7044.6|7016.4|7090.6|7062.2|7044.6|7016.4|0
1646712000000|2022-03-08 04:00:00|7046.2|7018|7054.3|7026.1|7056.5|7028.3|7014.5|6986.5|0
1646780400000|2022-03-08 23:00:00|7083.4|7055.2|7076.8|7048.6|7102.6|7074.2|7042.8|7014.6|0
1646784000000|2022-03-09 00:00:00|7073.7|7045.5|7083.3|7055.1|7089.7|7061.3|7054.2|7026|0
1646787600000|2022-03-09 01:00:00|7084.1|7055.9|7074.5|7046.3|7093.6|7065.2|7047.6|7019.4|0
1646791200000|2022-03-09 02:00:00|7076.2|7048|7090.2|7061.8|7092.4|7064|7071.4|7043.2|0
1646794800000|2022-03-09 03:00:00|7092.5|7064.1|7120.6|7092.2|7120.6|7092.2|7066.3|7038.1|0
1646798400000|2022-03-09 04:00:00|7118.9|7090.5|7075.1|7046.9|7125.7|7097.3|7075.1|7046.9|0
1646866800000|2022-03-09 23:00:00|7059.1|7030.9|7030.5|7002.5|7059.1|7030.9|7002.2|6974.2|0
1646870400000|2022-03-10 00:00:00|7033.6|7005.6|7010.5|6982.5|7033.6|7005.6|7000.6|6972.6|0
1646874000000|2022-03-10 01:00:00|7007.4|6979.4|7019.2|6991.2|7037.1|7009.1|7002.1|6974.1|0
1646877600000|2022-03-10 02:00:00|7023.8|6995.8|7055.4|7027.2|7078.3|7050.1|7016.5|6988.5|0
1646881200000|2022-03-10 03:00:00|7057.1|7028.9|7061.6|7033.4|7069.5|7041.3|7041.3|7013.1|0
1646884800000|2022-03-10 04:00:00|7059.4|7031.2|7061.6|7033.4|7080.7|7052.5|7044|7015.8|0
1646953200000|2022-03-10 23:00:00|7039.4|7011.2|7033.5|7005.5|7067.9|7039.7|7028.7|7000.7|0
1646956800000|2022-03-11 00:00:00|7035.8|7007.8|7095.9|7067.5|7101.7|7073.3|7032.6|7004.6|0
1646960400000|2022-03-11 01:00:00|7094.3|7065.9|7102.8|7074.4|7120.1|7091.7|7092.8|7064.4|0
1646964000000|2022-03-11 02:00:00|7101.4|7073|7126.2|7097.8|7130.3|7101.9|7097.1|7068.7|0
1646967600000|2022-03-11 03:00:00|7131.1|7102.7|7123.7|7095.3|7145.5|7116.9|7111|7082.6|0
1646971200000|2022-03-11 04:00:00|7125.3|7096.9|7065.5|7037.3|7128.4|7100|7065.5|7037.3|0
1647212400000|2022-03-13 23:00:00|7140.3|7111.7|7105.2|7076.8|7191.5|7162.7|7105.2|7076.8|0
1647216000000|2022-03-14 00:00:00|7109.9|7081.5|7117.5|7089.1|7131.9|7103.5|7097.5|7069.1|0
1647219600000|2022-03-14 01:00:00|7119.1|7090.7|7154.8|7126.2|7157.1|7128.5|7119.1|7090.7|0
1647223200000|2022-03-14 02:00:00|7150.1|7121.5|7136.9|7108.5|7157.9|7129.3|7114.7|7086.3|0
1647226800000|2022-03-14 03:00:00|7139.3|7110.8|7130.4|7102|7152|7123.4|7128.8|7100.4|0
1647230400000|2022-03-14 04:00:00|7133.6|7105.2|7112.7|7084.3|7135.1|7106.7|7108.8|7080.4|0
1647298800000|2022-03-14 23:00:00|7072.8|7044.6|7036.9|7008.9|7072.8|7044.6|7025.6|6997.6|0
1647302400000|2022-03-15 00:00:00|7035.5|7007.5|7091.7|7063.3|7091.7|7063.3|7034.6|7006.6|0
1647306000000|2022-03-15 01:00:00|7098.6|7070.2|7049.3|7021.1|7101.7|7073.3|7045.4|7017.2|0
1647309600000|2022-03-15 02:00:00|7052.4|7024.2|7062.6|7034.4|7071.9|7043.7|7047.1|7018.9|0
1647313200000|2022-03-15 03:00:00|7065|7036.8|7052.5|7024.3|7085.2|7057|7041.5|7013.3|0
1647316800000|2022-03-15 04:00:00|7059.6|7031.4|7015.5|6987.5|7059.6|7031.4|7001.4|6973.4|0
1647385200000|2022-03-15 23:00:00|7008.2|6980.2|7054.1|7025.9|7067.4|7039.2|6988.2|6960.4|0
1647388800000|2022-03-16 00:00:00|7055.7|7027.5|7112.4|7084|7112.4|7084|7051.8|7023.6|0
1647392400000|2022-03-16 01:00:00|7113.2|7084.8|7127.4|7099|7130.4|7102|7105.3|7076.9|0
1647396000000|2022-03-16 02:00:00|7124.4|7096|7111.6|7083.2|7133.7|7105.3|7107.7|7079.3|0
1647399600000|2022-03-16 03:00:00|7115.4|7087|7140.8|7112.2|7146.2|7117.6|7108.4|7080|0
1647403200000|2022-03-16 04:00:00|7143.1|7114.5|7128.7|7100.3|7165.2|7136.6|7128.7|7100.3|0
1647471600000|2022-03-16 23:00:00|7151.8|7123.2|7168.5|7139.9|7175.1|7146.5|7122.7|7094.3|0
1647475200000|2022-03-17 00:00:00|7163.8|7135.2|7137.8|7109.4|7173.4|7144.8|7137.8|7109.4|0
1647478800000|2022-03-17 01:00:00|7141.9|7113.3|7131.3|7102.9|7156.6|7128|7129.2|7100.8|0
1647482400000|2022-03-17 02:00:00|7132.6|7104.2|7078.7|7050.5|7138.4|7110|7073.9|7045.7|0
1647486000000|2022-03-17 03:00:00|7083.3|7055.1|7072.5|7044.3|7095.2|7066.8|7063|7034.8|0
1647489600000|2022-03-17 04:00:00|7067.8|7039.6|7115.5|7087.1|7115.5|7087.1|7064.9|7036.7|0
1647558000000|2022-03-17 23:00:00|7095.3|7066.9|7131.4|7103|7137|7108.6|7086.8|7058.6|0
1647561600000|2022-03-18 00:00:00|7125.9|7097.5|7115.5|7087.1|7146.7|7118.1|7114.4|7086|0
1647565200000|2022-03-18 01:00:00|7121.6|7093.2|7117.7|7089.3|7126.9|7098.5|7109.7|7081.3|0
1647568800000|2022-03-18 02:00:00|7111.4|7083|7099.1|7070.7|7121.6|7093.2|7088.7|7060.5|0
1647572400000|2022-03-18 03:00:00|7097.4|7069|7112.1|7083.7|7121.6|7093.2|7096.6|7068.2|0
1647576000000|2022-03-18 04:00:00|7110.5|7082.1|7100.3|7071.9|7122.9|7094.5|7092.6|7064.2|0
1647817200000|2022-03-20 23:00:00|7116.9|7088.5|7164.9|7136.3|7164.9|7136.3|7108.4|7080|0
1647820800000|2022-03-21 00:00:00|7159.5|7130.9|7166.4|7137.8|7169.7|7141.1|7130.7|7102.3|0
1647824400000|2022-03-21 01:00:00|7164.8|7136.2|7156.3|7127.7|7186.7|7158.1|7156.3|7127.7|0
1647828000000|2022-03-21 02:00:00|7158.5|7129.9|7135.7|7107.3|7165.5|7136.9|7130.8|7102.4|0
1647831600000|2022-03-21 03:00:00|7138.8|7110.4|7182.8|7154.2|7182.8|7154.2|7135.7|7107.3|0
1647835200000|2022-03-21 04:00:00|7181.9|7153.3|7159.4|7130.8|7191|7162.2|7159.4|7130.8|0
1647903600000|2022-03-21 23:00:00|7212.4|7183.6|7182.3|7153.7|7226|7197.2|7182.3|7153.7|0
1647907200000|2022-03-22 00:00:00|7186.9|7158.3|7169.6|7141|7213.8|7185|7169.6|7141|0
1647910800000|2022-03-22 01:00:00|7164.1|7135.5|7166.4|7137.8|7177.5|7148.9|7148.5|7119.9|0
1647914400000|2022-03-22 02:00:00|7165.5|7136.9|7171.4|7142.8|7185.4|7156.8|7145.4|7116.8|0
1647918000000|2022-03-22 03:00:00|7173.8|7145.2|7193.8|7165|7200|7171.2|7169|7140.4|0
1647921600000|2022-03-22 04:00:00|7190|7161.2|7187.5|7158.9|7201|7172.2|7179|7150.4|0
1647990000000|2022-03-22 23:00:00|7193.3|7164.5|7245.3|7216.3|7250.1|7221.1|7170.9|7142.3|0
1647993600000|2022-03-23 00:00:00|7247.7|7218.7|7310|7280.8|7311.7|7282.5|7236.6|7207.8|0
1647997200000|2022-03-23 01:00:00|7309.4|7280.2|7266.4|7237.4|7311.9|7282.7|7253.8|7224.8|0
1648000800000|2022-03-23 02:00:00|7264|7235|7238.6|7209.8|7267.3|7238.3|7222.5|7193.7|0
1648004400000|2022-03-23 03:00:00|7241|7212|7245.8|7216.8|7258.6|7229.6|7234.7|7205.9|0
1648008000000|2022-03-23 04:00:00|7247.4|7218.4|7260.2|7231.2|7271.2|7242.2|7245.1|7216.1|0
1648076400000|2022-03-23 23:00:00|7290.5|7261.3|7336.7|7307.5|7357.7|7328.3|7290.5|7261.3|0
1648080000000|2022-03-24 00:00:00|7332.7|7303.5|7368.4|7339|7380.1|7350.7|7330.7|7301.5|0
1648083600000|2022-03-24 01:00:00|7363.7|7334.3|7388.9|7359.5|7391.6|7362|7358.4|7329|0
1648087200000|2022-03-24 02:00:00|7387.2|7357.8|7420|7390.4|7426.9|7397.3|7387.2|7357.8|0
1648090800000|2022-03-24 03:00:00|7416.9|7387.3|7431.5|7401.9|7446.9|7417.1|7416.9|7387.3|0
1648094400000|2022-03-24 04:00:00|7433.8|7404.2|7456|7426.2|7459.2|7429.4|7416.2|7386.6|0
1648162800000|2022-03-24 23:00:00|7507.9|7477.9|7478.4|7448.6|7507.9|7477.9|7455.2|7425.4|0
1648166400000|2022-03-25 00:00:00|7476.6|7446.8|7496.7|7466.7|7509.5|7479.5|7453.9|7424.1|0
1648170000000|2022-03-25 01:00:00|7497.5|7467.5|7505.2|7475.2|7505.2|7475.2|7477.2|7447.4|0
1648173600000|2022-03-25 02:00:00|7504.3|7474.3|7490.3|7460.3|7504.3|7474.3|7477.5|7447.7|0
1648177200000|2022-03-25 03:00:00|7487|7457.2|7493.8|7463.8|7509.2|7479.2|7487|7457.2|0
1648180800000|2022-03-25 04:00:00|7491.5|7461.5|7497.7|7467.7|7502.3|7472.3|7475.5|7445.7|0
1648422000000|2022-03-27 23:00:00|7534.4|7504.4|7577.6|7547.4|7592.3|7561.9|7506.4|7476.4|0
1648425600000|2022-03-28 00:00:00|7579.9|7549.7|7600.8|7570.4|7610.6|7580.2|7576|7545.8|0
1648429200000|2022-03-28 01:00:00|7595.9|7565.5|7554|7523.8|7608.9|7578.5|7552.4|7522.2|0
1648432800000|2022-03-28 02:00:00|7552.4|7522.2|7590|7559.8|7594.8|7564.4|7552.4|7522.2|0
1648436400000|2022-03-28 03:00:00|7586.6|7556.4|7581.3|7551.1|7594.2|7563.8|7576.8|7546.6|0
1648440000000|2022-03-28 04:00:00|7583|7552.8|7547.5|7517.3|7595.7|7565.3|7541.2|7511|0
1648508400000|2022-03-28 23:00:00|7567.8|7537.6|7517.5|7487.5|7567.8|7537.6|7516|7486|0
1648512000000|2022-03-29 00:00:00|7516|7486|7572.2|7542|7582.7|7552.5|7516|7486|0
1648515600000|2022-03-29 01:00:00|7569.1|7538.9|7549.4|7519.2|7577.6|7547.4|7535.7|7505.7|0
1648519200000|2022-03-29 02:00:00|7551.7|7521.5|7548.2|7518|7552.6|7522.4|7532.2|7502.2|0
1648522800000|2022-03-29 03:00:00|7546.8|7516.6|7531.1|7501.1|7556.9|7526.7|7531.1|7501.1|0
1648526400000|2022-03-29 04:00:00|7537.5|7507.5|7543.7|7513.5|7558.6|7528.4|7532.7|7502.7|0
1648594800000|2022-03-29 23:00:00|7592.7|7562.3|7607.6|7577.2|7618.8|7588.4|7560.4|7530.2|0
1648598400000|2022-03-30 00:00:00|7605.3|7574.9|7593.2|7562.8|7606.8|7576.4|7580.2|7550|0
1648602000000|2022-03-30 01:00:00|7591|7560.6|7590.3|7559.9|7593.4|7563|7550.6|7520.4|0
1648605600000|2022-03-30 02:00:00|7591.9|7561.5|7599.7|7569.3|7616.9|7586.5|7587|7556.8|0
1648609200000|2022-03-30 03:00:00|7598.8|7568.4|7604.7|7574.3|7617.1|7586.7|7586.3|7556.1|0
1648612800000|2022-03-30 04:00:00|7604|7573.6|7623.1|7592.7|7626.6|7596.2|7603.1|7572.7|0
1648681200000|2022-03-30 23:00:00|7688.3|7657.7|7683.2|7652.6|7699.1|7668.3|7666.6|7636|0
1648684800000|2022-03-31 00:00:00|7692|7661.2|7641.6|7611|7692|7661.2|7641.5|7610.9|0
1648688400000|2022-03-31 01:00:00|7639|7608.6|7647.8|7617.2|7673.5|7642.9|7634.9|7604.5|0
1648692000000|2022-03-31 02:00:00|7652.6|7622|7592.7|7562.3|7658.1|7627.5|7592.7|7562.3|0
1648695600000|2022-03-31 03:00:00|7591.1|7560.7|7566.2|7536|7592|7561.6|7566.2|7536|0
1648699200000|2022-03-31 04:00:00|7560.7|7530.5|7542.3|7512.1|7576.3|7546.1|7542.2|7512|0
1648767600000|2022-03-31 23:00:00|7524|7494|7551.6|7521.4|7586.8|7556.6|7524|7494|0
1648771200000|2022-04-01 00:00:00|7548.5|7518.3|7554|7523.8|7564.4|7534.2|7513|7483|0
1648774800000|2022-04-01 01:00:00|7563.7|7533.5|7588.3|7558.1|7590.2|7559.9|7563.7|7533.5|0
1648778400000|2022-04-01 02:00:00|7585.2|7555|7577.5|7547.3|7606.3|7575.9|7575.9|7545.7|0
1648782000000|2022-04-01 03:00:00|7579.8|7549.6|7582.5|7552.3|7594.4|7564|7564.5|7534.3|0
1648785600000|2022-04-01 04:00:00|7583.2|7553|7614.8|7584.4|7614.8|7584.4|7576.6|7546.4|0
1649030400000|2022-04-04 00:00:00|7650.9|7620.3|7640.8|7610.2|7672.7|7642.1|7625.8|7595.4|0
1649034000000|2022-04-04 01:00:00|7632.2|7601.8|7656.5|7625.9|7669.8|7639.2|7629.1|7598.7|0
1649037600000|2022-04-04 02:00:00|7657.3|7626.7|7664.3|7633.7|7674.3|7643.7|7651|7620.4|0
1649041200000|2022-04-04 03:00:00|7668.4|7637.8|7668|7637.4|7673.6|7643|7652.1|7621.5|0
1649044800000|2022-04-04 04:00:00|7664.2|7633.6|7675.4|7644.8|7678.6|7648|7649.5|7618.9|0
1649048400000|2022-04-04 05:00:00|7674|7643.4|7686.8|7656.2|7695.4|7664.6|7672.4|7641.8|0
1649116800000|2022-04-05 00:00:00|7738.9|7708.1|7813.8|7782.6|7823.1|7791.9|7738.9|7708.1|0
1649120400000|2022-04-05 01:00:00|7816.3|7785.1|7804.5|7773.3|7831.6|7800.4|7790.9|7759.7|0
1649124000000|2022-04-05 02:00:00|7806.8|7775.6|7820.1|7788.9|7832.7|7801.5|7794|7762.8|0
1649127600000|2022-04-05 03:00:00|7818.5|7787.3|7801.2|7770|7824.6|7793.4|7786.3|7755.3|0
1649131200000|2022-04-05 04:00:00|7800.4|7769.2|7772.4|7741.4|7811.6|7780.4|7767.4|7736.4|0
1649134800000|2022-04-05 05:00:00|7770.9|7739.9|7785.8|7754.8|7798.2|7767|7764.7|7733.7|0
1649203200000|2022-04-06 00:00:00|7730.6|7699.8|7751.6|7720.6|7778.6|7747.6|7728.9|7698.1|0
1649206800000|2022-04-06 01:00:00|7742.3|7711.3|7760.1|7729.1|7766.2|7735.2|7735.9|7705.1|0
1649210400000|2022-04-06 02:00:00|7759.4|7728.4|7758.4|7727.4|7790.7|7759.5|7752.4|7721.4|0
1649214000000|2022-04-06 03:00:00|7757.1|7726.1|7767.9|7736.9|7774.3|7743.3|7746.2|7715.2|0
1649217600000|2022-04-06 04:00:00|7767|7736|7774.6|7743.6|7779.1|7748.1|7756.3|7725.3|0
1649221200000|2022-04-06 05:00:00|7772.9|7741.9|7779.3|7748.3|7796.8|7765.6|7757.1|7726.1|0
1649289600000|2022-04-07 00:00:00|7773.9|7742.9|7744.9|7713.9|7779.5|7748.5|7737|7706.2|0
1649293200000|2022-04-07 01:00:00|7743.1|7712.1|7793.6|7762.4|7803.1|7771.9|7739.3|7708.5|0
1649296800000|2022-04-07 02:00:00|7799.1|7767.9|7781|7750|7806.6|7775.4|7757|7726|0
1649300400000|2022-04-07 03:00:00|7777.5|7746.5|7776.8|7745.8|7787.9|7756.9|7756.2|7725.2|0
1649304000000|2022-04-07 04:00:00|7781.3|7750.3|7770.2|7739.2|7791.1|7759.9|7767|7736|0
1649307600000|2022-04-07 05:00:00|7767.1|7736.1|7825.2|7794|7828.2|7797|7767.1|7736.1|0
1649376000000|2022-04-08 00:00:00|7769.4|7738.4|7777.7|7746.7|7820.8|7789.6|7769.4|7738.4|0
1649379600000|2022-04-08 01:00:00|7776|7745|7795.4|7764.2|7811.9|7780.7|7776|7745|0
1649383200000|2022-04-08 02:00:00|7793.1|7761.9|7801.6|7770.4|7836.3|7805.1|7793.1|7761.9|0
1649386800000|2022-04-08 03:00:00|7800.1|7768.9|7787.2|7756.2|7813.3|7782.1|7784.1|7753.1|0
1649390400000|2022-04-08 04:00:00|7797.4|7766.2|7794.2|7763|7804.5|7773.3|7785.1|7754.1|0
1649394000000|2022-04-08 05:00:00|7803.2|7772|7809.6|7778.4|7834.7|7803.5|7790.6|7759.5|0
1649030400000|2022-04-04 00:00:00|7650.9|7620.3|7640.8|7610.2|7672.7|7642.1|7625.8|7595.4|0
1649034000000|2022-04-04 01:00:00|7632.2|7601.8|7656.5|7625.9|7669.8|7639.2|7629.1|7598.7|0
1649037600000|2022-04-04 02:00:00|7657.3|7626.7|7664.3|7633.7|7674.3|7643.7|7651|7620.4|0
1649041200000|2022-04-04 03:00:00|7668.4|7637.8|7668|7637.4|7673.6|7643|7652.1|7621.5|0
1649044800000|2022-04-04 04:00:00|7664.2|7633.6|7675.4|7644.8|7678.6|7648|7649.5|7618.9|0
1649048400000|2022-04-04 05:00:00|7674|7643.4|7686.8|7656.2|7695.4|7664.6|7672.4|7641.8|0
1649116800000|2022-04-05 00:00:00|7738.9|7708.1|7813.8|7782.6|7823.1|7791.9|7738.9|7708.1|0
1649120400000|2022-04-05 01:00:00|7816.3|7785.1|7804.5|7773.3|7831.6|7800.4|7790.9|7759.7|0
1649124000000|2022-04-05 02:00:00|7806.8|7775.6|7820.1|7788.9|7832.7|7801.5|7794|7762.8|0
1649127600000|2022-04-05 03:00:00|7818.5|7787.3|7801.2|7770|7824.6|7793.4|7786.3|7755.3|0
1649131200000|2022-04-05 04:00:00|7800.4|7769.2|7772.4|7741.4|7811.6|7780.4|7767.4|7736.4|0
1649134800000|2022-04-05 05:00:00|7770.9|7739.9|7785.8|7754.8|7798.2|7767|7764.7|7733.7|0
1649203200000|2022-04-06 00:00:00|7730.6|7699.8|7751.6|7720.6|7778.6|7747.6|7728.9|7698.1|0
1649206800000|2022-04-06 01:00:00|7742.3|7711.3|7760.1|7729.1|7766.2|7735.2|7735.9|7705.1|0
1649210400000|2022-04-06 02:00:00|7759.4|7728.4|7758.4|7727.4|7790.7|7759.5|7752.4|7721.4|0
1649214000000|2022-04-06 03:00:00|7757.1|7726.1|7767.9|7736.9|7774.3|7743.3|7746.2|7715.2|0
1649217600000|2022-04-06 04:00:00|7767|7736|7774.6|7743.6|7779.1|7748.1|7756.3|7725.3|0
1649221200000|2022-04-06 05:00:00|7772.9|7741.9|7779.3|7748.3|7796.8|7765.6|7757.1|7726.1|0
1649289600000|2022-04-07 00:00:00|7773.9|7742.9|7744.9|7713.9|7779.5|7748.5|7737|7706.2|0
1649293200000|2022-04-07 01:00:00|7743.1|7712.1|7793.6|7762.4|7803.1|7771.9|7739.3|7708.5|0
1649296800000|2022-04-07 02:00:00|7799.1|7767.9|7781|7750|7806.6|7775.4|7757|7726|0
1649300400000|2022-04-07 03:00:00|7777.5|7746.5|7776.8|7745.8|7787.9|7756.9|7756.2|7725.2|0
1649304000000|2022-04-07 04:00:00|7781.3|7750.3|7770.2|7739.2|7791.1|7759.9|7767|7736|0
1649307600000|2022-04-07 05:00:00|7767.1|7736.1|7825.2|7794|7828.2|7797|7767.1|7736.1|0
1649376000000|2022-04-08 00:00:00|7769.4|7738.4|7777.7|7746.7|7820.8|7789.6|7769.4|7738.4|0
1649379600000|2022-04-08 01:00:00|7776|7745|7795.4|7764.2|7811.9|7780.7|7776|7745|0
1649383200000|2022-04-08 02:00:00|7793.1|7761.9|7801.6|7770.4|7836.3|7805.1|7793.1|7761.9|0
1649386800000|2022-04-08 03:00:00|7800.1|7768.9|7787.2|7756.2|7813.3|7782.1|7784.1|7753.1|0
1649390400000|2022-04-08 04:00:00|7797.4|7766.2|7794.2|7763|7804.5|7773.3|7785.1|7754.1|0
1649394000000|2022-04-08 05:00:00|7803.2|7772|7809.6|7778.4|7834.7|7803.5|7790.6|7759.5|0
1649635200000|2022-04-11 00:00:00|7870.2|7838.8|7845.8|7814.4|7909.6|7878|7832.5|7801.3|0
1649638800000|2022-04-11 01:00:00|7844.9|7813.5|7840.8|7809.4|7869.6|7838.2|7835.3|7804.1|0
1649642400000|2022-04-11 02:00:00|7846.3|7814.9|7796.5|7765.3|7846.3|7814.9|7796.5|7765.3|0
1649646000000|2022-04-11 03:00:00|7795.6|7764.4|7803.7|7772.5|7810.2|7779|7785.2|7754.2|0
1649649600000|2022-04-11 04:00:00|7804.5|7773.3|7777.1|7746.1|7807.1|7775.9|7773.8|7742.8|0
1649653200000|2022-04-11 05:00:00|7778.6|7747.6|7840.1|7808.9|7847.8|7816.4|7777.1|7746.1|0
1649721600000|2022-04-12 00:00:00|7821.5|7790.3|7766.6|7735.6|7826|7794.8|7766.6|7735.6|0
1649725200000|2022-04-12 01:00:00|7757.4|7726.4|7735|7704.2|7774.5|7743.5|7711.2|7680.4|0
1649728800000|2022-04-12 02:00:00|7741.3|7710.3|7768.5|7737.5|7771.6|7740.6|7735.7|7704.9|0
1649732400000|2022-04-12 03:00:00|7770.7|7739.7|7810.8|7779.6|7824.8|7793.6|7769.5|7738.5|0
1649736000000|2022-04-12 04:00:00|7802.9|7771.7|7808.5|7777.3|7812.2|7781|7792|7760.8|0
1649739600000|2022-04-12 05:00:00|7810.8|7779.6|7821.3|7790.1|7839.6|7808.4|7806|7774.8|0
1649808000000|2022-04-13 00:00:00|7857.2|7825.8|7851.5|7820.1|7872|7840.6|7830.5|7799.3|0
1649811600000|2022-04-13 01:00:00|7856.1|7824.7|7837.3|7806.1|7856.1|7824.7|7829|7797.8|0
1649815200000|2022-04-13 02:00:00|7832.6|7801.4|7820.7|7789.5|7838.2|7807|7813.7|7782.5|0
1649818800000|2022-04-13 03:00:00|7816.6|7785.4|7836.8|7805.6|7841.1|7809.7|7815.2|7784|0
1649822400000|2022-04-13 04:00:00|7834.5|7803.3|7839.4|7808.2|7839.4|7808.2|7822.5|7791.3|0
1649826000000|2022-04-13 05:00:00|7837.8|7806.6|7902.2|7870.6|7905.8|7874.2|7837.8|7806.6|0
1649894400000|2022-04-14 00:00:00|7940.5|7908.9|7989.9|7958.1|8007.4|7975.4|7940.5|7908.9|0
1649898000000|2022-04-14 01:00:00|7998|7966|7997.1|7965.1|8021.1|7989.1|7978.2|7946.4|0
1649901600000|2022-04-14 02:00:00|7989.3|7957.5|7968.7|7936.9|7998.7|7966.7|7966.3|7934.5|0
1649905200000|2022-04-14 03:00:00|7964.8|7933|7988.2|7956.4|8002.2|7970.2|7964.1|7932.3|0
1649908800000|2022-04-14 04:00:00|7983.6|7951.8|7973.4|7941.6|7988.9|7957.1|7966.8|7935|0
1649912400000|2022-04-14 05:00:00|7976.5|7944.7|7959.3|7927.5|7981.1|7949.3|7949.6|7917.8|0
1650326400000|2022-04-19 00:00:00|7986.3|7954.5|8011.6|7979.6|8030.6|7998.6|7986.3|7954.5|0
1650330000000|2022-04-19 01:00:00|8013.4|7981.4|8050.6|8018.4|8056.6|8024.4|8005.6|7973.6|0
1650333600000|2022-04-19 02:00:00|8052.1|8019.9|8060.9|8028.7|8069.1|8036.9|8025.5|7993.5|0
1650337200000|2022-04-19 03:00:00|8063.2|8031|8034.2|8002.2|8076.5|8044.3|8034.2|8002.2|0
1650340800000|2022-04-19 04:00:00|8040.4|8008.4|8028.7|7996.7|8064.1|8031.9|8026.2|7994.2|0
1650344400000|2022-04-19 05:00:00|8029.5|7997.5|8040.2|8008.2|8043.7|8011.5|8024.5|7992.5|0
1650412800000|2022-04-20 00:00:00|7998.9|7966.9|7995|7963|8025.7|7993.7|7971.8|7940|0
1650416400000|2022-04-20 01:00:00|7998.8|7966.8|8004.8|7972.8|8033.4|8001.4|7983.2|7951.4|0
1650420000000|2022-04-20 02:00:00|8003.3|7971.3|8030.4|7998.4|8038.2|8006.2|7983|7951.2|0
1650423600000|2022-04-20 03:00:00|8028.9|7996.9|8057.6|8025.4|8068.2|8036|8028.9|7996.9|0
1650427200000|2022-04-20 04:00:00|8056|8023.8|8062|8029.8|8065.4|8033.2|8046.1|8013.9|0
1650430800000|2022-04-20 05:00:00|8064.3|8032.1|8089.6|8057.4|8098.5|8066.1|8048.7|8016.5|0
1650499200000|2022-04-21 00:00:00|8218.1|8185.3|8237.6|8204.8|8247.9|8214.9|8210.1|8177.3|0
1650502800000|2022-04-21 01:00:00|8243.2|8210.2|8260.6|8227.6|8264.7|8231.7|8240.7|8207.9|0
1650506400000|2022-04-21 02:00:00|8262.3|8229.3|8258.6|8225.6|8282|8249|8257.7|8224.7|0
1650510000000|2022-04-21 03:00:00|8257|8224|8255.8|8222.8|8260.3|8227.3|8235.4|8202.6|0
1650513600000|2022-04-21 04:00:00|8259|8226|8225.6|8192.8|8274.9|8241.9|8225.6|8192.8|0
1650517200000|2022-04-21 05:00:00|8227|8194.2|8224.8|8192|8237.3|8204.5|8207.2|8174.4|0
1650585600000|2022-04-22 00:00:00|8168.5|8135.9|8149.1|8116.5|8172.5|8139.9|8131.7|8099.3|0
1650589200000|2022-04-22 01:00:00|8147.6|8115|8116|8083.6|8158.6|8126|8109.8|8077.4|0
1650592800000|2022-04-22 02:00:00|8117.5|8085.1|8115.9|8083.5|8131.5|8099.1|8107.5|8075.1|0
1650596400000|2022-04-22 03:00:00|8122.1|8089.7|8129.2|8096.8|8140.7|8108.3|8112|8079.6|0
1650600000000|2022-04-22 04:00:00|8126.1|8093.7|8147.4|8114.8|8150|8117.4|8125.7|8093.3|0
1650603600000|2022-04-22 05:00:00|8148.2|8115.6|8157.2|8124.6|8164.4|8131.8|8132.1|8099.7|0
1650931200000|2022-04-26 00:00:00|7986.5|7954.7|8035.2|8003.2|8049|8016.8|7986.5|7954.7|0
1650934800000|2022-04-26 01:00:00|8027.3|7995.3|8018.4|7986.4|8057.5|8025.3|8017.6|7985.6|0
1650938400000|2022-04-26 02:00:00|8021.9|7989.9|8028.3|7996.3|8037|8005|8011.4|7979.4|0
1650942000000|2022-04-26 03:00:00|8027.5|7995.5|8049.5|8017.3|8053.4|8021.2|8015.4|7983.4|0
1650945600000|2022-04-26 04:00:00|8045.5|8013.3|8049|8016.8|8059.4|8027.2|8025.6|7993.6|0
1650949200000|2022-04-26 05:00:00|8051.3|8019.1|8061.5|8029.3|8074.8|8042.6|8022.3|7990.3|0
1651017600000|2022-04-27 00:00:00|8008.2|7976.2|8065|8032.8|8067.1|8034.9|7987.4|7955.6|0
1651021200000|2022-04-27 01:00:00|8061.9|8029.7|8025.4|7993.4|8069.1|8036.9|8017.6|7985.6|0
1651024800000|2022-04-27 02:00:00|8024.6|7992.6|8089.4|8057.2|8095|8062.6|8022.3|7990.3|0
1651028400000|2022-04-27 03:00:00|8087.7|8055.5|8078.5|8046.3|8087.7|8055.5|8056.2|8024|0
1651032000000|2022-04-27 04:00:00|8073.9|8041.7|8068.8|8036.6|8082.2|8050|8059.5|8027.3|0
1651035600000|2022-04-27 05:00:00|8072|8039.8|8063.3|8031.1|8080.4|8048.2|8055.3|8023.1|0
1651104000000|2022-04-28 00:00:00|8104.2|8071.8|8111.9|8079.5|8117.2|8084.8|8077.5|8045.3|0
1651107600000|2022-04-28 01:00:00|8111|8078.6|8095|8062.6|8127.4|8095|8089.5|8057.3|0
1651111200000|2022-04-28 02:00:00|8097.3|8064.9|8120.9|8088.5|8138.5|8106.1|8097.3|8064.9|0
1651114800000|2022-04-28 03:00:00|8124|8091.6|8127.1|8094.7|8140.2|8107.8|8112|8079.6|0
1651118400000|2022-04-28 04:00:00|8128|8095.6|8133.4|8101|8149.5|8116.9|8120.7|8088.3|0
1651122000000|2022-04-28 05:00:00|8139.7|8107.3|8146.2|8113.6|8153.9|8121.3|8128.7|8096.3|0
1651190400000|2022-04-29 00:00:00|8197.7|8164.9|8236.2|8203.4|8272.2|8239.2|8197.7|8164.9|0
1651194000000|2022-04-29 01:00:00|8231.4|8198.6|8240.5|8207.7|8265.5|8232.5|8230.4|8197.6|0
1651197600000|2022-04-29 02:00:00|8242.3|8209.3|8251.4|8218.4|8264|8231|8234.9|8202.1|0
1651201200000|2022-04-29 03:00:00|8248.3|8215.3|8241.3|8208.5|8259.2|8226.2|8231.2|8198.4|0
1651204800000|2022-04-29 04:00:00|8239.8|8207|8271.7|8238.7|8275.6|8242.6|8239.8|8207|0
1651208400000|2022-04-29 05:00:00|8272.6|8239.6|8250.1|8217.1|8280.5|8247.5|8238.1|8205.3|0
1651449600000|2022-05-02 00:00:00|8214.6|8181.8|8243.3|8210.3|8257.7|8224.7|8203.8|8171|0
1651453200000|2022-05-02 01:00:00|8247.2|8214.2|8244.4|8211.4|8266.5|8233.5|8215.9|8183.1|0
1651456800000|2022-05-02 02:00:00|8241.2|8208.4|8220.5|8187.7|8260.4|8227.4|8206.1|8173.3|0
1651460400000|2022-05-02 03:00:00|8229.1|8196.3|8198.1|8165.3|8231.4|8198.6|8198.1|8165.3|0
1651464000000|2022-05-02 04:00:00|8201.2|8168.4|8228.3|8195.5|8233.7|8200.9|8197.4|8164.6|0
1651467600000|2022-05-02 05:00:00|8226|8193.2|8230.7|8197.9|8253.6|8220.6|8226|8193.2|0
1651536000000|2022-05-03 00:00:00|8209.7|8176.9|8166.8|8134.2|8240.5|8207.7|8165|8132.4|0
1651539600000|2022-05-03 01:00:00|8168.5|8135.9|8163.9|8131.3|8173.4|8140.8|8135.8|8103.4|0
1651543200000|2022-05-03 02:00:00|8170.8|8138.2|8185.3|8152.7|8190.5|8157.9|8155.4|8122.8|0
1651546800000|2022-05-03 03:00:00|8187|8154.4|8179.8|8147.2|8203.6|8170.8|8179.2|8146.6|0
1651550400000|2022-05-03 04:00:00|8177.5|8144.9|8154.4|8121.8|8186.4|8153.8|8136.6|8104.2|0
1651554000000|2022-05-03 05:00:00|8153.5|8120.9|8214.3|8181.5|8216.6|8183.8|8152.1|8119.5|0
1651622400000|2022-05-04 00:00:00|8234.6|8201.8|8280.1|8247.1|8287.5|8254.5|8234.6|8201.8|0
1651626000000|2022-05-04 01:00:00|8280.2|8247.2|8219.6|8186.8|8314.3|8281.1|8211.9|8179.1|0
1651629600000|2022-05-04 02:00:00|8218.9|8186.1|8196.5|8163.7|8224.3|8191.5|8190.2|8157.6|0
1651633200000|2022-05-04 03:00:00|8195|8162.2|8205.7|8172.9|8221.3|8188.5|8183.7|8151.1|0
1651636800000|2022-05-04 04:00:00|8202.6|8169.8|8195.2|8162.4|8214.2|8181.4|8180.6|8148|0
1651640400000|2022-05-04 05:00:00|8194.5|8161.7|8220.7|8187.9|8220.7|8187.9|8190.6|8158|0
1651708800000|2022-05-05 00:00:00|8258.9|8225.9|8260.6|8227.6|8266.4|8233.4|8233.7|8200.9|0
1651712400000|2022-05-05 01:00:00|8257.3|8224.3|8296.5|8263.3|8310.3|8277.1|8249.4|8216.4|0
1651716000000|2022-05-05 02:00:00|8306|8272.8|8335.3|8302.1|8343.4|8310|8298.2|8265|0
1651719600000|2022-05-05 03:00:00|8334.5|8301.3|8315.5|8282.3|8346.2|8312.8|8303.5|8270.3|0
1651723200000|2022-05-05 04:00:00|8319.7|8286.5|8339.2|8306|8351.9|8318.5|8312.9|8279.7|0
1651726800000|2022-05-05 05:00:00|8340.8|8307.6|8373.7|8340.3|8379.7|8346.3|8340.8|8307.6|0
1651795200000|2022-05-06 00:00:00|8321.2|8288|8282.6|8249.6|8335.5|8302.3|8281|8248|0
1651798800000|2022-05-06 01:00:00|8279.5|8246.5|8204.2|8171.4|8282.6|8249.6|8188.5|8155.9|0
1651802400000|2022-05-06 02:00:00|8200.5|8167.7|8212.9|8180.1|8212.9|8180.1|8177.9|8145.3|0
1651806000000|2022-05-06 03:00:00|8214.4|8181.6|8194.9|8162.1|8216.2|8183.4|8171.4|8138.8|0
1651809600000|2022-05-06 04:00:00|8202|8169.2|8195.7|8162.9|8206.6|8173.8|8186.6|8154|0
1651813200000|2022-05-06 05:00:00|8199.6|8166.8|8238|8205.2|8245.8|8212.8|8194.8|8162|0
1652054400000|2022-05-09 00:00:00|8225.2|8192.4|8188.9|8156.3|8233.6|8200.8|8188|8155.4|0
1652058000000|2022-05-09 01:00:00|8189.8|8157.2|8158.6|8126|8195.5|8162.7|8155.4|8122.8|0
1652061600000|2022-05-09 02:00:00|8157.1|8124.5|8165.3|8132.7|8170.1|8137.5|8136.3|8103.9|0
1652065200000|2022-05-09 03:00:00|8163|8130.4|8152.4|8119.8|8177.7|8145.1|8141.3|8108.8|0
1652068800000|2022-05-09 04:00:00|8153.1|8120.5|8161.7|8129.1|8164.8|8132.2|8125.5|8093.1|0
1652072400000|2022-05-09 05:00:00|8160.1|8127.5|8103.1|8070.7|8161.7|8129.1|8080.9|8048.7|0
1652140800000|2022-05-10 00:00:00|7983.9|7952.1|7942.6|7910.8|7984.6|7952.8|7888.2|7856.8|0
1652144400000|2022-05-10 01:00:00|7952.1|7920.3|7926.2|7894.6|7952.5|7920.7|7888.9|7857.5|0
1652148000000|2022-05-10 02:00:00|7915.7|7884.1|7998.9|7966.9|8028.2|7996.2|7915.7|7884.1|0
1652151600000|2022-05-10 03:00:00|8001.3|7969.3|8029.4|7997.4|8037.1|8005.1|7978.4|7946.6|0
1652155200000|2022-05-10 04:00:00|8034|8002|8044.3|8012.1|8048.8|8016.6|8002.5|7970.5|0
1652158800000|2022-05-10 05:00:00|8042.7|8010.5|8031.6|7999.6|8069.3|8037.1|8011.1|7979.1|0
1652227200000|2022-05-11 00:00:00|8040|8008|8026.1|7994.1|8051.2|8019|8009.9|7977.9|0
1652230800000|2022-05-11 01:00:00|8027.9|7995.9|8029.2|7997.2|8066|8033.8|8009.5|7977.5|0
1652234400000|2022-05-11 02:00:00|8031|7999|8038|8006|8055.5|8023.3|8019.2|7987.2|0
1652238000000|2022-05-11 03:00:00|8039.6|8007.6|8057.2|8025|8064.6|8032.4|8039.6|8007.6|0
1652241600000|2022-05-11 04:00:00|8058.1|8025.9|8060.8|8028.6|8063.5|8031.3|8044.7|8012.5|0
1652245200000|2022-05-11 05:00:00|8055.9|8023.7|8067.2|8035|8083.1|8050.9|8046.5|8014.3|0
1652313600000|2022-05-12 00:00:00|8101.5|8069.1|8093.8|8061.4|8126.7|8094.3|8062.6|8030.4|0
1652317200000|2022-05-12 01:00:00|8094.5|8062.1|8073|8040.8|8100.7|8068.3|8066.6|8034.4|0
1652320800000|2022-05-12 02:00:00|8066.6|8034.4|8054.5|8022.3|8068.4|8036.2|8038.5|8006.5|0
1652324400000|2022-05-12 03:00:00|8056|8023.8|8048.1|8015.9|8056|8023.8|8032.1|8000.1|0
1652328000000|2022-05-12 04:00:00|8047.2|8015|8034.1|8002.1|8052.8|8020.6|8027.7|7995.7|0
1652331600000|2022-05-12 05:00:00|8028.6|7996.6|8022.1|7990.1|8031.8|7999.8|7996.8|7964.8|0
1652400000000|2022-05-13 00:00:00|8044.8|8012.6|8080.6|8048.4|8083|8050.8|8032.3|8000.3|0
1652403600000|2022-05-13 01:00:00|8076|8043.8|8028.8|7996.8|8079.5|8047.3|8024.8|7992.8|0
1652407200000|2022-05-13 02:00:00|8031.1|7999.1|8056.1|8023.9|8070.4|8038.2|8028.8|7996.8|0
1652410800000|2022-05-13 03:00:00|8055.2|8023|8108.9|8076.5|8123.1|8090.7|8052.6|8020.4|0
1652414400000|2022-05-13 04:00:00|8111.2|8078.8|8109.8|8077.4|8121.7|8089.3|8099.6|8067.2|0
1652418000000|2022-05-13 05:00:00|8108.2|8075.8|8113.1|8080.7|8136.1|8103.7|8105.1|8072.7|0
1652659200000|2022-05-16 00:00:00|8173.6|8141|8118|8085.6|8173.6|8141|8106.4|8074|0
1652662800000|2022-05-16 01:00:00|8122.7|8090.3|8091.4|8059|8140.1|8107.7|8090.1|8057.9|0
1652666400000|2022-05-16 02:00:00|8095.5|8063.1|8113.8|8081.4|8115.4|8083|8092.7|8060.3|0
1652670000000|2022-05-16 03:00:00|8115.4|8083|8121.5|8089.1|8124.6|8092.2|8104.3|8071.9|0
1652673600000|2022-05-16 04:00:00|8119.2|8086.8|8149.9|8117.3|8154.9|8122.3|8102.9|8070.5|0
1652677200000|2022-05-16 05:00:00|8148.2|8115.6|8157.8|8125.2|8161.3|8128.7|8138.9|8106.5|0
1652745600000|2022-05-17 00:00:00|8224.1|8191.3|8226.7|8193.9|8231.9|8199.1|8200.3|8167.5|0
1652749200000|2022-05-17 01:00:00|8221.2|8188.4|8223.1|8190.3|8227.9|8195.1|8201.9|8169.1|0
1652752800000|2022-05-17 02:00:00|8220.8|8188|8253.9|8220.9|8261.3|8228.3|8217.7|8184.9|0
1652756400000|2022-05-17 03:00:00|8255.5|8222.5|8233.4|8200.6|8255.5|8222.5|8225.1|8192.3|0
1652760000000|2022-05-17 04:00:00|8238.9|8206.1|8253.1|8220.1|8257.7|8224.7|8226.4|8193.6|0
1652763600000|2022-05-17 05:00:00|8251.5|8218.5|8261.4|8228.4|8274|8241|8248.4|8215.4|0
1652832000000|2022-05-18 00:00:00|8303.7|8270.5|8319.5|8286.3|8321.2|8288|8274.7|8241.7|0
1652835600000|2022-05-18 01:00:00|8312.2|8279|8331.9|8298.7|8336.8|8303.6|8299|8265.8|0
1652839200000|2022-05-18 02:00:00|8332.8|8299.6|8353.5|8320.1|8371.9|8338.5|8322.4|8289.2|0
1652842800000|2022-05-18 03:00:00|8354.1|8320.7|8359.4|8326|8360.3|8326.9|8332.7|8299.5|0
1652846400000|2022-05-18 04:00:00|8360.3|8326.9|8344.8|8311.4|8380.3|8346.9|8343.3|8309.9|0
1652850000000|2022-05-18 05:00:00|8340.7|8307.5|8340.9|8307.7|8358.4|8325|8328.5|8295.3|0
1652918400000|2022-05-19 00:00:00|8286.2|8253.2|8314.4|8281.2|8316.3|8283.1|8284.2|8251.2|0
1652922000000|2022-05-19 01:00:00|8320.6|8287.4|8324.7|8291.5|8338.4|8305.2|8305.3|8272.1|0
1652925600000|2022-05-19 02:00:00|8322.4|8289.2|8314.9|8281.7|8335.3|8302.1|8292.6|8259.4|0
1652929200000|2022-05-19 03:00:00|8321.1|8287.9|8301.3|8268.1|8321.7|8288.5|8282.6|8249.6|0
1652932800000|2022-05-19 04:00:00|8304.4|8271.2|8306.7|8273.5|8310.7|8277.5|8281|8248|0
1652936400000|2022-05-19 05:00:00|8310.7|8277.5|8303.8|8270.6|8328|8294.8|8293.6|8260.4|0
1653004800000|2022-05-20 00:00:00|8375.4|8342|8373.8|8340.4|8389.2|8355.8|8348.6|8315.2|0
1653008400000|2022-05-20 01:00:00|8376.1|8342.7|8369.4|8336|8385|8351.6|8342.2|8308.8|0
1653012000000|2022-05-20 02:00:00|8370.9|8337.5|8386.4|8353|8415.3|8381.7|8366.1|8332.7|0
1653015600000|2022-05-20 03:00:00|8384.9|8351.5|8388.9|8355.5|8406.8|8373.2|8375.2|8341.8|0
1653019200000|2022-05-20 04:00:00|8390.7|8357.3|8400.1|8366.5|8418.6|8385|8378.8|8345.4|0
1653022800000|2022-05-20 05:00:00|8407.2|8373.6|8379.8|8346.4|8409.4|8375.8|8374.7|8341.3|0
1653264000000|2022-05-23 00:00:00|8372.3|8338.9|8379.4|8346|8413.5|8379.9|8366|8332.6|0
1653267600000|2022-05-23 01:00:00|8387.2|8353.8|8362.6|8329.2|8397|8363.4|8346.7|8313.3|0
1653271200000|2022-05-23 02:00:00|8361.7|8328.3|8339.8|8306.6|8366.2|8332.8|8331.8|8298.6|0
1653274800000|2022-05-23 03:00:00|8341.2|8308|8356.2|8322.8|8374|8340.6|8334.9|8301.7|0
1653278400000|2022-05-23 04:00:00|8354.7|8321.3|8377.1|8343.7|8378.6|8345.2|8354.7|8321.3|0
1653282000000|2022-05-23 05:00:00|8376.3|8342.9|8352.4|8319|8376.4|8343|8344.5|8311.1|0
1653350400000|2022-05-24 00:00:00|8228.7|8195.9|8284.4|8251.4|8284.4|8251.4|8228.7|8195.9|0
1653354000000|2022-05-24 01:00:00|8289.2|8256.2|8278.9|8245.9|8309.8|8276.6|8249.8|8216.8|0
1653357600000|2022-05-24 02:00:00|8279.9|8246.9|8242.5|8209.5|8279.9|8246.9|8230.1|8197.3|0
1653361200000|2022-05-24 03:00:00|8248|8215|8246.1|8213.1|8255.2|8222.2|8227.7|8194.9|0
1653364800000|2022-05-24 04:00:00|8242.1|8209.1|8229.2|8196.4|8253.1|8220.1|8218.7|8185.9|0
1653368400000|2022-05-24 05:00:00|8225.9|8193.1|8233|8200.2|8238.1|8205.3|8211.2|8178.4|0
1653436800000|2022-05-25 00:00:00|8219.1|8186.3|8263.4|8230.4|8296.6|8263.4|8219.1|8186.3|0
1653440400000|2022-05-25 01:00:00|8263.3|8230.3|8292.4|8259.2|8322.6|8289.4|8262.5|8229.5|0
1653444000000|2022-05-25 02:00:00|8297|8263.8|8242.6|8209.6|8317.8|8284.6|8242.6|8209.6|0
1653447600000|2022-05-25 03:00:00|8245.7|8212.7|8287.9|8254.9|8297.9|8264.7|8235.6|8202.8|0
1653451200000|2022-05-25 04:00:00|8286.3|8253.3|8298|8264.8|8303.7|8270.5|8283.3|8250.3|0
1653454800000|2022-05-25 05:00:00|8293.4|8260.2|8293.8|8260.6|8323.8|8290.6|8287.4|8254.4|0
1653523200000|2022-05-26 00:00:00|8283.8|8250.8|8219.6|8186.8|8312.9|8279.7|8217.8|8185|0
1653526800000|2022-05-26 01:00:00|8221.1|8188.3|8173.4|8140.8|8221.9|8189.1|8162.5|8129.9|0
1653530400000|2022-05-26 02:00:00|8180.3|8147.7|8201.8|8169|8204.9|8172.1|8168.9|8136.3|0
1653534000000|2022-05-26 03:00:00|8203.4|8170.6|8194.6|8161.8|8211.1|8178.3|8194.6|8161.8|0
1653537600000|2022-05-26 04:00:00|8197.8|8165|8186.7|8154.1|8210.1|8177.3|8176.8|8144.2|0
1653541200000|2022-05-26 05:00:00|8182.1|8149.5|8183|8150.4|8196.2|8163.4|8177.2|8144.6|0
1653609600000|2022-05-27 00:00:00|8220|8187.2|8230.4|8197.6|8248.4|8215.4|8210.5|8177.7|0
1653613200000|2022-05-27 01:00:00|8228.7|8195.9|8248.6|8215.6|8252.5|8219.5|8215.7|8182.9|0
1653616800000|2022-05-27 02:00:00|8246.3|8213.3|8251.9|8218.9|8269.9|8236.9|8244.6|8211.6|0
1653620400000|2022-05-27 03:00:00|8252.7|8219.7|8265.6|8232.6|8278.8|8245.8|8252.7|8219.7|0
1653624000000|2022-05-27 04:00:00|8270.4|8237.4|8287.3|8254.3|8294.3|8261.1|8262.3|8229.3|0
1653627600000|2022-05-27 05:00:00|8282.4|8249.4|8294|8260.8|8296.6|8263.4|8277.1|8244.1|0
1653868800000|2022-05-30 00:00:00|8273.4|8240.4|8295.2|8262|8306.1|8272.9|8250|8217|0
1653872400000|2022-05-30 01:00:00|8295.8|8262.6|8248.4|8215.4|8311.2|8278|8248.4|8215.4|0
1653876000000|2022-05-30 02:00:00|8252.4|8219.4|8260.7|8227.7|8276.4|8243.4|8252.4|8219.4|0
1653879600000|2022-05-30 03:00:00|8259.9|8226.9|8278|8245|8295.7|8262.5|8259|8226|0
1653883200000|2022-05-30 04:00:00|8282.8|8249.8|8259.7|8226.7|8289.9|8256.9|8252.6|8219.6|0
1653886800000|2022-05-30 05:00:00|8265.2|8232.2|8262.6|8229.6|8272.1|8239.1|8245.2|8212.2|0
1653955200000|2022-05-31 00:00:00|8260.9|8227.9|8221.6|8188.8|8269.5|8236.5|8221.6|8188.8|0
1653958800000|2022-05-31 01:00:00|8225.1|8192.3|8247.2|8214.2|8277.6|8244.6|8225.1|8192.3|0
1653962400000|2022-05-31 02:00:00|8245.5|8212.5|8243.7|8210.7|8257.7|8224.7|8230.8|8198|0
1653966000000|2022-05-31 03:00:00|8246.8|8213.8|8264.9|8231.9|8271.3|8238.3|8240.5|8207.7|0
1653969600000|2022-05-31 04:00:00|8268.7|8235.7|8260.1|8227.1|8269.5|8236.5|8238.1|8205.3|0
1653973200000|2022-05-31 05:00:00|8261|8228|8252.8|8219.8|8271.3|8238.3|8245.9|8212.9|0
1654041600000|2022-06-01 00:00:00|7979.3|7947.5|7868.5|7837.1|7979.3|7947.5|7770.2|7739.2|0
1654045200000|2022-06-01 01:00:00|7877.8|7846.4|7804.2|7773|7958.3|7926.5|7804.2|7773|0
1654048800000|2022-06-01 02:00:00|7799.7|7768.5|7737.7|7706.9|7826|7794.8|7734.6|7703.8|0
1654052400000|2022-06-01 03:00:00|7735.3|7704.5|7674|7643.4|7744.8|7713.8|7674|7643.4|0
1654056000000|2022-06-01 04:00:00|7667.7|7637.1|7783.5|7752.5|7802.7|7771.5|7660.7|7630.1|0
1654059600000|2022-06-01 05:00:00|7777.1|7746.1|7780.2|7749.2|7804.5|7773.3|7766.3|7735.3|0
1654128000000|2022-06-02 00:00:00|7701|7670.2|7766.8|7735.8|7787.1|7756.1|7701|7670.2|0
1654131600000|2022-06-02 01:00:00|7772.3|7741.3|7858.4|7827|7865.5|7834.1|7769.9|7738.9|0
1654135200000|2022-06-02 02:00:00|7856.7|7825.3|7829.1|7797.9|7862|7830.6|7824|7792.8|0
1654138800000|2022-06-02 03:00:00|7826.7|7795.5|7876.3|7844.9|7876.3|7844.9|7819.8|7788.6|0
1654142400000|2022-06-02 04:00:00|7875.5|7844.1|7873.3|7841.9|7882.8|7851.4|7847|7815.6|0
1654146000000|2022-06-02 05:00:00|7871|7839.6|7899.1|7867.5|7905.4|7873.8|7871|7839.6|0
1654214400000|2022-06-03 00:00:00|7905|7873.4|7862.6|7831.2|7905.9|7874.3|7860.9|7829.5|0
1654218000000|2022-06-03 01:00:00|7858|7826.6|7882.1|7850.7|7882.1|7850.7|7848.1|7816.7|0
1654221600000|2022-06-03 02:00:00|7879|7847.6|7866.3|7834.9|7880.6|7849.2|7851.5|7820.1|0
1654225200000|2022-06-03 03:00:00|7867.1|7835.7|7869.3|7837.9|7870.1|7838.7|7852.1|7820.7|0
1654228800000|2022-06-03 04:00:00|7870.1|7838.7|7902.8|7871.2|7906.4|7874.8|7857.5|7826.1|0
1654232400000|2022-06-03 05:00:00|7906.8|7875.2|7920.8|7889.2|7924.1|7892.5|7900.3|7868.7|0
1654473600000|2022-06-06 00:00:00|7932.7|7901.1|7904.1|7872.5|7946.9|7915.1|7896.2|7864.6|0
1654477200000|2022-06-06 01:00:00|7903.2|7871.6|7904.7|7873.1|7913.2|7881.6|7893.2|7861.6|0
1654480800000|2022-06-06 02:00:00|7900.7|7869.1|7893.8|7862.2|7910.9|7879.3|7879.9|7848.5|0
1654484400000|2022-06-06 03:00:00|7900.1|7868.5|7915.9|7884.3|7926.7|7895.1|7886.7|7855.3|0
1654488000000|2022-06-06 04:00:00|7916.5|7884.9|7939.1|7907.5|7949.6|7917.8|7915.1|7883.5|0
1654491600000|2022-06-06 05:00:00|7942.4|7910.6|7965.4|7933.6|7978|7946.2|7939.1|7907.5|0
1654560000000|2022-06-07 00:00:00|7969.1|7937.3|7943.6|7911.8|7990|7958.2|7942|7910.2|0
1654563600000|2022-06-07 01:00:00|7942|7910.2|7912.1|7880.5|7942.9|7911.1|7900.5|7868.9|0
1654567200000|2022-06-07 02:00:00|7910.5|7878.9|7920.2|7888.6|7939.6|7908|7898.8|7867.2|0
1654570800000|2022-06-07 03:00:00|7918.4|7886.8|7902.1|7870.5|7919.3|7887.7|7896.5|7864.9|0
1654574400000|2022-06-07 04:00:00|7899.7|7868.1|7878.6|7847.2|7918.6|7887|7855.1|7823.7|0
1654578000000|2022-06-07 05:00:00|7881.1|7849.7|7859|7827.6|7889|7857.6|7859|7827.6|0
1654646400000|2022-06-08 00:00:00|7984.4|7952.6|8052.4|8020.2|8069.9|8037.7|7966|7934.2|0
1654650000000|2022-06-08 01:00:00|8054|8021.8|8070.5|8038.3|8091.3|8058.9|8054|8021.8|0
1654653600000|2022-06-08 02:00:00|8073.6|8041.4|8084.2|8052|8090.4|8058.2|8057.1|8024.9|0
1654657200000|2022-06-08 03:00:00|8083.5|8051.3|8101.3|8068.9|8113.8|8081.4|8083.5|8051.3|0
1654660800000|2022-06-08 04:00:00|8096.7|8064.3|8111.2|8078.8|8118.4|8086|8092.1|8059.7|0
1654664400000|2022-06-08 05:00:00|8112.1|8079.7|8119.4|8087|8124.6|8092.2|8102.5|8070.1|0
1654732800000|2022-06-09 00:00:00|8064.7|8032.5|8049.3|8017.1|8097.1|8064.7|8049.3|8017.1|0
1654736400000|2022-06-09 01:00:00|8052.2|8020|8065.9|8033.7|8067.6|8035.4|8037.7|8005.7|0
1654740000000|2022-06-09 02:00:00|8067.6|8035.4|8058.9|8026.7|8067.6|8035.4|8042.3|8010.1|0
1654743600000|2022-06-09 03:00:00|8061.2|8029|8040.7|8008.7|8064.3|8032.1|8037.7|8005.7|0
1654747200000|2022-06-09 04:00:00|8038.4|8006.4|8044.4|8012.2|8054.5|8022.3|8036|8004|0
1654750800000|2022-06-09 05:00:00|8044.2|8012|8051.4|8019.2|8054.1|8021.9|8037.9|8005.9|0
1654819200000|2022-06-10 00:00:00|7972.4|7940.6|7946.5|7914.7|7977.3|7945.5|7914.7|7883.1|0
1654822800000|2022-06-10 01:00:00|7942.6|7910.8|7961|7929.2|7974.1|7942.3|7930.9|7899.3|0
1654826400000|2022-06-10 02:00:00|7961.5|7929.7|7970.2|7938.4|7982.7|7950.9|7941.6|7909.8|0
1654830000000|2022-06-10 03:00:00|7971|7939.2|7962.7|7930.9|7976.5|7944.7|7951.4|7919.6|0
1654833600000|2022-06-10 04:00:00|7960.4|7928.6|7973.9|7942.1|7977.8|7946|7948.1|7916.3|0
1654837200000|2022-06-10 05:00:00|7976.2|7944.4|7940.3|7908.7|7981.4|7949.6|7940.3|7908.7|0
1655164800000|2022-06-14 00:00:00|7710.6|7679.8|7763.3|7732.3|7771.2|7740.2|7681.6|7651|0
1655168400000|2022-06-14 01:00:00|7756.2|7725.2|7778.7|7747.7|7778.7|7747.7|7734.6|7703.8|0
1655172000000|2022-06-14 02:00:00|7776.3|7745.3|7758.9|7727.9|7789.5|7758.5|7754.9|7723.9|0
1655175600000|2022-06-14 03:00:00|7761.3|7730.3|7734.3|7703.5|7769.2|7738.2|7734.3|7703.5|0
1655179200000|2022-06-14 04:00:00|7729.6|7698.8|7780.1|7749.1|7803.8|7772.6|7729.6|7698.8|0
1655182800000|2022-06-14 05:00:00|7775.4|7744.4|7776.3|7745.3|7804.8|7773.6|7760.6|7729.6|0
1655251200000|2022-06-15 00:00:00|7791.9|7760.7|7819.6|7788.4|7843.2|7811.8|7791.9|7760.7|0
1655254800000|2022-06-15 01:00:00|7818.6|7787.4|7825.1|7793.9|7838.8|7807.6|7809.4|7778.2|0
1655258400000|2022-06-15 02:00:00|7829|7797.8|7799.7|7768.5|7829|7797.8|7779.9|7748.9|0
1655262000000|2022-06-15 03:00:00|7801.5|7770.3|7768.6|7737.6|7807|7775.8|7765.4|7734.4|0
1655265600000|2022-06-15 04:00:00|7769.4|7738.4|7786|7755|7786.2|7755.2|7761.7|7730.7|0
1655269200000|2022-06-15 05:00:00|7786.9|7755.9|7729.1|7698.3|7786.9|7755.9|7725.4|7694.6|0
1655337600000|2022-06-16 00:00:00|7733.3|7702.5|7706.8|7676|7733.3|7702.5|7683.7|7653.1|0
1655341200000|2022-06-16 01:00:00|7704.8|7674|7675.5|7644.9|7727.9|7697.1|7664.4|7633.8|0
1655344800000|2022-06-16 02:00:00|7672.3|7641.7|7692.4|7661.6|7708.4|7677.6|7670.4|7639.8|0
1655348400000|2022-06-16 03:00:00|7690.8|7660|7652.6|7622|7700.1|7669.3|7652.6|7622|0
1655352000000|2022-06-16 04:00:00|7650|7619.4|7609.5|7579.1|7667.3|7636.7|7605.8|7575.4|0
1655355600000|2022-06-16 05:00:00|7607.7|7577.3|7618.7|7588.3|7632.3|7601.9|7591.1|7560.7|0
1655424000000|2022-06-17 00:00:00|7471.2|7441.4|7478.4|7448.6|7494.7|7464.7|7454.3|7424.5|0
1655427600000|2022-06-17 01:00:00|7480.2|7450.4|7526.7|7496.7|7528.9|7498.9|7475|7445.2|0
1655431200000|2022-06-17 02:00:00|7529.8|7499.8|7543.5|7513.3|7563.4|7533.2|7524.9|7494.9|0
1655434800000|2022-06-17 03:00:00|7545|7514.8|7543.7|7513.5|7553.5|7523.3|7528|7498|0
1655438400000|2022-06-17 04:00:00|7544.5|7514.3|7548.6|7518.4|7572.9|7542.7|7541.6|7511.4|0
1655442000000|2022-06-17 05:00:00|7551|7520.8|7576.3|7546.1|7579.5|7549.3|7543.2|7513|0
1655683200000|2022-06-20 00:00:00|7536.9|7506.9|7522.7|7492.7|7543.5|7513.3|7491.2|7461.2|0
1655686800000|2022-06-20 01:00:00|7520.1|7490.1|7458.2|7428.4|7527.6|7497.6|7446.4|7416.6|0
1655690400000|2022-06-20 02:00:00|7463.6|7433.8|7453.5|7423.7|7475.5|7445.7|7439.1|7409.5|0
1655694000000|2022-06-20 03:00:00|7455.1|7425.3|7505.5|7475.5|7516.4|7486.4|7450.1|7420.3|0
1655697600000|2022-06-20 04:00:00|7503.2|7473.2|7493.5|7463.5|7526.8|7496.8|7493.5|7463.5|0
1655701200000|2022-06-20 05:00:00|7492.7|7462.7|7457.9|7428.1|7509.2|7479.2|7448.5|7418.7|0
1655769600000|2022-06-21 00:00:00|7505.6|7475.6|7479.5|7449.7|7510.2|7480.2|7438.4|7408.8|0
1655773200000|2022-06-21 01:00:00|7481.8|7452|7462|7432.2|7491.5|7461.5|7451.5|7421.7|0
1655776800000|2022-06-21 02:00:00|7461.1|7431.3|7449|7419.2|7466|7436.2|7409.9|7380.3|0
1655780400000|2022-06-21 03:00:00|7452.3|7422.5|7426.2|7396.6|7452.3|7422.5|7422.4|7392.8|0
1655784000000|2022-06-21 04:00:00|7424.8|7395.2|7383.2|7353.8|7429|7399.4|7376.5|7347.1|0
1655787600000|2022-06-21 05:00:00|7382.6|7353.2|7394.8|7365.2|7401.7|7372.1|7358.5|7329.1|0
1655856000000|2022-06-22 00:00:00|7507.1|7477.1|7581.5|7551.3|7594.8|7564.4|7507.1|7477.1|0
1655859600000|2022-06-22 01:00:00|7580.4|7550.2|7583.1|7552.9|7618.1|7587.7|7570.5|7540.3|0
1655863200000|2022-06-22 02:00:00|7580.5|7550.3|7534.9|7504.9|7591.7|7561.3|7533.2|7503.2|0
1655866800000|2022-06-22 03:00:00|7536.5|7506.5|7518.7|7488.7|7536.7|7506.7|7504|7474|0
1655870400000|2022-06-22 04:00:00|7517|7487|7538|7508|7539|7509|7502.5|7472.5|0
1655874000000|2022-06-22 05:00:00|7538.8|7508.8|7527|7497|7559.7|7529.5|7527|7497|0
1655942400000|2022-06-23 00:00:00|7572.2|7542|7571.7|7541.5|7602.4|7572|7530.8|7500.8|0
1655946000000|2022-06-23 01:00:00|7568.6|7538.4|7556.3|7526.1|7584.8|7554.6|7537.5|7507.5|0
1655949600000|2022-06-23 02:00:00|7554|7523.8|7548.5|7518.3|7577.9|7547.7|7546.9|7516.7|0
1655953200000|2022-06-23 03:00:00|7546.9|7516.7|7565.3|7535.1|7570.7|7540.5|7536.2|7506.2|0
1655956800000|2022-06-23 04:00:00|7563.8|7533.6|7569.6|7539.4|7578|7547.8|7532.9|7502.9|0
1655960400000|2022-06-23 05:00:00|7565|7534.8|7550|7519.8|7566.5|7536.3|7537.7|7507.7|0
1656028800000|2022-06-24 00:00:00|7506.5|7476.5|7502.7|7472.7|7506.5|7476.5|7467.4|7437.6|0
1656032400000|2022-06-24 01:00:00|7501.3|7471.3|7562.7|7532.5|7562.7|7532.5|7500.4|7470.4|0
1656036000000|2022-06-24 02:00:00|7568.1|7537.9|7545.3|7515.1|7568.1|7537.9|7536.2|7506.2|0
1656039600000|2022-06-24 03:00:00|7542.9|7512.7|7550.1|7519.9|7559.4|7529.2|7534.9|7504.9|0
1656043200000|2022-06-24 04:00:00|7547|7516.8|7527.7|7497.7|7565.8|7535.6|7526.8|7496.8|0
1656046800000|2022-06-24 05:00:00|7531.6|7501.6|7569.3|7539.1|7586.2|7556|7522.8|7492.8|0
1656288000000|2022-06-27 00:00:00|7631.5|7601.1|7683|7652.4|7699.3|7668.5|7631.5|7601.1|0
1656291600000|2022-06-27 01:00:00|7688.4|7657.8|7677.3|7646.7|7708.4|7677.6|7677.3|7646.7|0
1656295200000|2022-06-27 02:00:00|7674.2|7643.6|7687.3|7656.7|7695.1|7664.3|7653.4|7622.8|0
1656298800000|2022-06-27 03:00:00|7688.1|7657.5|7686.9|7656.3|7699.2|7668.4|7678.1|7647.5|0
1656302400000|2022-06-27 04:00:00|7688.4|7657.8|7660.5|7629.9|7690.6|7659.8|7657|7626.4|0
1656306000000|2022-06-27 05:00:00|7664.6|7634|7677.7|7647.1|7686.5|7655.9|7659.2|7628.6|0
1656374400000|2022-06-28 00:00:00|7759.3|7728.3|7865.4|7834|7865.4|7834|7759.3|7728.3|0
1656378000000|2022-06-28 01:00:00|7857.7|7826.3|7901.4|7869.8|7908.4|7876.8|7844.6|7813.2|0
1656381600000|2022-06-28 02:00:00|7899.1|7867.5|7901.9|7870.3|7927|7895.4|7892.6|7861|0
1656385200000|2022-06-28 03:00:00|7897.3|7865.7|7936.6|7905|7947.2|7915.4|7895.5|7863.9|0
1656388800000|2022-06-28 04:00:00|7938.9|7907.3|7935.2|7903.6|7947.8|7916|7929|7897.4|0
1656392400000|2022-06-28 05:00:00|7933.7|7902.1|7915.7|7884.1|7945.4|7913.6|7915.7|7884.1|0
1656460800000|2022-06-29 00:00:00|7829.8|7798.6|7868.9|7837.5|7870.5|7839.1|7814.3|7783.1|0
1656464400000|2022-06-29 01:00:00|7873.8|7842.4|7801.2|7770|7874.7|7843.3|7800.4|7769.2|0
1656468000000|2022-06-29 02:00:00|7803.5|7772.3|7838.6|7807.4|7845.1|7813.7|7790|7759|0
1656471600000|2022-06-29 03:00:00|7841.8|7810.4|7799.8|7768.6|7843.5|7812.1|7796.4|7765.2|0
1656475200000|2022-06-29 04:00:00|7798.3|7767.1|7831.2|7800|7838.1|7806.9|7789.7|7758.7|0
1656478800000|2022-06-29 05:00:00|7833.5|7802.3|7840.9|7809.5|7862.7|7831.3|7828.8|7797.6|0
1656547200000|2022-06-30 00:00:00|7740.6|7709.6|7823|7791.8|7832.7|7801.5|7740.6|7709.6|0
1656550800000|2022-06-30 01:00:00|7819.2|7788|7753|7722|7827.1|7795.9|7753|7722|0
1656554400000|2022-06-30 02:00:00|7750.3|7719.3|7743.7|7712.7|7757.9|7726.9|7711|7680.2|0
1656558000000|2022-06-30 03:00:00|7747.7|7716.7|7699.7|7668.9|7751.4|7720.4|7698.8|7668|0
1656561600000|2022-06-30 04:00:00|7704.5|7673.7|7701.4|7670.6|7726.2|7695.4|7695.1|7664.3|0
1656565200000|2022-06-30 05:00:00|7699|7668.2|7659.7|7629.1|7699.9|7669.1|7630.2|7599.8|0
1656633600000|2022-07-01 00:00:00|7732.9|7702.1|7710.4|7679.6|7732.9|7702.1|7668.4|7637.8|0
1656637200000|2022-07-01 01:00:00|7707.8|7677|7727.4|7696.6|7752|7721|7690.6|7659.8|0
1656640800000|2022-07-01 02:00:00|7724.3|7693.5|7699|7668.2|7729.5|7698.7|7691.9|7661.1|0
1656644400000|2022-07-01 03:00:00|7699.9|7669.1|7706.3|7675.5|7721.9|7691.1|7693.7|7662.9|0
1656648000000|2022-07-01 04:00:00|7709.4|7678.6|7731|7700.2|7741.9|7710.9|7685.2|7654.6|0
1656651600000|2022-07-01 05:00:00|7719.8|7689|7710.1|7679.3|7732.4|7701.6|7697.7|7666.9|0
1656460800000|2022-06-29 00:00:00|7829.8|7798.6|7868.9|7837.5|7870.5|7839.1|7814.3|7783.1|0
1656464400000|2022-06-29 01:00:00|7873.8|7842.4|7801.2|7770|7874.7|7843.3|7800.4|7769.2|0
1656468000000|2022-06-29 02:00:00|7803.5|7772.3|7838.6|7807.4|7845.1|7813.7|7790|7759|0
1656471600000|2022-06-29 03:00:00|7841.8|7810.4|7799.8|7768.6|7843.5|7812.1|7796.4|7765.2|0
1656475200000|2022-06-29 04:00:00|7798.3|7767.1|7831.2|7800|7838.1|7806.9|7789.7|7758.7|0
1656478800000|2022-06-29 05:00:00|7833.5|7802.3|7840.9|7809.5|7862.7|7831.3|7828.8|7797.6|0
1656547200000|2022-06-30 00:00:00|7740.6|7709.6|7823|7791.8|7832.7|7801.5|7740.6|7709.6|0
1656550800000|2022-06-30 01:00:00|7819.2|7788|7753|7722|7827.1|7795.9|7753|7722|0
1656554400000|2022-06-30 02:00:00|7750.3|7719.3|7743.7|7712.7|7757.9|7726.9|7711|7680.2|0
1656558000000|2022-06-30 03:00:00|7747.7|7716.7|7699.7|7668.9|7751.4|7720.4|7698.8|7668|0
1656561600000|2022-06-30 04:00:00|7704.5|7673.7|7701.4|7670.6|7726.2|7695.4|7695.1|7664.3|0
1656565200000|2022-06-30 05:00:00|7699|7668.2|7659.7|7629.1|7699.9|7669.1|7630.2|7599.8|0
1656633600000|2022-07-01 00:00:00|7732.9|7702.1|7710.4|7679.6|7732.9|7702.1|7668.4|7637.8|0
1656637200000|2022-07-01 01:00:00|7707.8|7677|7727.4|7696.6|7752|7721|7690.6|7659.8|0
1656640800000|2022-07-01 02:00:00|7724.3|7693.5|7699|7668.2|7729.5|7698.7|7691.9|7661.1|0
1656644400000|2022-07-01 03:00:00|7699.9|7669.1|7706.3|7675.5|7721.9|7691.1|7693.7|7662.9|0
1656648000000|2022-07-01 04:00:00|7709.4|7678.6|7731|7700.2|7741.9|7710.9|7685.2|7654.6|0
1656651600000|2022-07-01 05:00:00|7719.8|7689|7710.1|7679.3|7732.4|7701.6|7697.7|7666.9|0
1656892800000|2022-07-04 00:00:00|7882.1|7850.7|7860.4|7829|7903|7871.4|7844.4|7813|0
1656896400000|2022-07-04 01:00:00|7855.8|7824.4|7802|7770.8|7864.6|7833.2|7802|7770.8|0
1656900000000|2022-07-04 02:00:00|7804.8|7773.6|7756.5|7725.5|7822.1|7790.9|7755.6|7724.6|0
1656903600000|2022-07-04 03:00:00|7758.8|7727.8|7752.6|7721.6|7774.8|7743.8|7750.4|7719.4|0
1656907200000|2022-07-04 04:00:00|7749.5|7718.5|7751.5|7720.5|7758.6|7727.6|7730.5|7699.7|0
1656910800000|2022-07-04 05:00:00|7749.7|7718.7|7735.9|7705.1|7759.5|7728.5|7726.2|7695.4|0
1656979200000|2022-07-05 00:00:00|7758|7727|7725.4|7694.6|7764|7733|7692.7|7661.9|0
1656982800000|2022-07-05 01:00:00|7726.9|7696.1|7731.5|7700.7|7740|7709.2|7708.4|7677.6|0
1656986400000|2022-07-05 02:00:00|7728.4|7697.6|7714.8|7684|7742.4|7711.4|7713.1|7682.3|0
1656990000000|2022-07-05 03:00:00|7716.4|7685.6|7748.4|7717.4|7762|7731|7716.4|7685.6|0
1656993600000|2022-07-05 04:00:00|7748.2|7717.2|7759.4|7728.4|7773.8|7742.8|7740.3|7709.5|0
1656997200000|2022-07-05 05:00:00|7761|7730|7747.9|7716.9|7768.2|7737.2|7734.5|7703.7|0
1657065600000|2022-07-06 00:00:00|7678.4|7647.8|7646.7|7616.1|7686.1|7655.5|7627.8|7597.4|0
1657069200000|2022-07-06 01:00:00|7641.2|7610.6|7598.9|7568.5|7641.2|7610.6|7591|7560.6|0
1657072800000|2022-07-06 02:00:00|7602.2|7571.8|7630|7599.6|7632.3|7601.9|7585.2|7555|0
1657076400000|2022-07-06 03:00:00|7632.3|7601.9|7657.3|7626.7|7663.5|7632.9|7619.6|7589.2|0
1657080000000|2022-07-06 04:00:00|7655.8|7625.2|7646.2|7615.6|7665.7|7635.1|7643.9|7613.3|0
1657083600000|2022-07-06 05:00:00|7648.5|7617.9|7673.7|7643.1|7681.4|7650.8|7644.6|7614|0
1657152000000|2022-07-07 00:00:00|7713.6|7682.8|7603.9|7573.5|7719.5|7688.7|7597.9|7567.5|0
1657155600000|2022-07-07 01:00:00|7604.1|7573.7|7661.7|7631.1|7666.3|7635.7|7604.1|7573.7|0
1657159200000|2022-07-07 02:00:00|7659.9|7629.3|7641.1|7610.5|7665.8|7635.2|7638.8|7608.4|0
1657162800000|2022-07-07 03:00:00|7638.7|7608.3|7620.2|7589.8|7648.6|7618|7620.2|7589.8|0
1657166400000|2022-07-07 04:00:00|7618.5|7588.1|7638.6|7608.2|7642.6|7612|7610.9|7580.5|0
1657170000000|2022-07-07 05:00:00|7641.8|7611.2|7618.5|7588.1|7660.6|7630|7599.9|7569.5|0
1657238400000|2022-07-08 00:00:00|7634.8|7604.4|7652.9|7622.3|7667.8|7637.2|7615.8|7585.4|0
1657242000000|2022-07-08 01:00:00|7651.1|7620.5|7695.4|7664.6|7695.4|7664.6|7651.1|7620.5|0
1657245600000|2022-07-08 02:00:00|7690.7|7659.9|7676.1|7645.5|7700.6|7669.8|7661.5|7630.9|0
1657249200000|2022-07-08 03:00:00|7673|7642.4|7691.8|7661|7697.1|7666.3|7673|7642.4|0
1657252800000|2022-07-08 04:00:00|7694.9|7664.1|7699.2|7668.4|7699.2|7668.4|7680.7|7650.1|0
1657256400000|2022-07-08 05:00:00|7693.8|7663|7716.2|7685.4|7718.6|7687.8|7692.6|7661.8|0
1657497600000|2022-07-11 00:00:00|7681.8|7651.2|7666.5|7635.9|7705.1|7674.3|7666.5|7635.9|0
1657501200000|2022-07-11 01:00:00|7668.8|7638.2|7656.8|7626.2|7670.1|7639.5|7630|7599.6|0
1657504800000|2022-07-11 02:00:00|7660.1|7629.5|7674.5|7643.9|7682.2|7651.6|7660.1|7629.5|0
1657508400000|2022-07-11 03:00:00|7671.4|7640.8|7636|7605.6|7673.7|7643.1|7632.9|7602.5|0
1657512000000|2022-07-11 04:00:00|7636.9|7606.5|7601.4|7571|7639.1|7608.7|7601.4|7571|0
1657515600000|2022-07-11 05:00:00|7600|7569.6|7588.7|7558.5|7607.9|7577.5|7560.3|7530.1|0
1657584000000|2022-07-12 00:00:00|7674.6|7644|7643|7612.4|7676.9|7646.3|7640.4|7609.8|0
1657587600000|2022-07-12 01:00:00|7652.2|7621.6|7700.6|7669.8|7700.6|7669.8|7652.2|7621.6|0
1657591200000|2022-07-12 02:00:00|7697.5|7666.7|7708|7677.2|7717.7|7686.9|7691.6|7660.8|0
1657594800000|2022-07-12 03:00:00|7709.6|7678.8|7697.7|7666.9|7709.6|7678.8|7681|7650.4|0
1657598400000|2022-07-12 04:00:00|7699|7668.2|7673.5|7642.9|7699.9|7669.1|7664.1|7633.5|0
1657602000000|2022-07-12 05:00:00|7674.4|7643.8|7660.8|7630.2|7683.6|7653|7659.1|7628.5|0
1657670400000|2022-07-13 00:00:00|7608.6|7578.2|7627.7|7597.3|7644.2|7613.6|7599.2|7568.8|0
1657674000000|2022-07-13 01:00:00|7626.1|7595.7|7645|7614.4|7657.5|7626.9|7626.1|7595.7|0
1657677600000|2022-07-13 02:00:00|7637.2|7606.8|7629.5|7599.1|7659.7|7629.1|7627.2|7596.8|0
1657681200000|2022-07-13 03:00:00|7625.6|7595.2|7611.1|7580.7|7625.8|7595.4|7608.7|7578.3|0
1657684800000|2022-07-13 04:00:00|7613.3|7582.9|7576.3|7546.1|7615.1|7584.7|7569.4|7539.2|0
1657688400000|2022-07-13 05:00:00|7583.3|7553.1|7569.8|7539.6|7593.3|7562.9|7565.6|7535.4|0
1657756800000|2022-07-14 00:00:00|7553|7522.8|7628.5|7598.1|7628.5|7598.1|7553|7522.8|0
1657760400000|2022-07-14 01:00:00|7630.1|7599.7|7621|7590.6|7652.4|7621.8|7615.5|7585.1|0
1657764000000|2022-07-14 02:00:00|7618.7|7588.3|7616.7|7586.3|7625.2|7594.8|7598.7|7568.3|0
1657767600000|2022-07-14 03:00:00|7615.1|7584.7|7623.6|7593.2|7635.6|7605.2|7615.1|7584.7|0
1657771200000|2022-07-14 04:00:00|7621.9|7591.5|7627|7596.6|7627.7|7597.3|7608|7577.6|0
1657774800000|2022-07-14 05:00:00|7623.9|7593.5|7649.4|7618.8|7649.4|7618.8|7621.3|7590.9|0
1657843200000|2022-07-15 00:00:00|7585.8|7555.6|7602.9|7572.5|7634.4|7604|7584|7553.8|0
1657846800000|2022-07-15 01:00:00|7598|7567.6|7587.4|7557.2|7616.8|7586.4|7572.7|7542.5|0
1657850400000|2022-07-15 02:00:00|7595.2|7564.8|7606.2|7575.8|7606.9|7576.5|7580.7|7550.5|0
1657854000000|2022-07-15 03:00:00|7608.6|7578.2|7643.8|7613.2|7651.2|7620.6|7605.8|7575.4|0
1657857600000|2022-07-15 04:00:00|7648.4|7617.8|7656.8|7626.2|7663.2|7632.6|7637.2|7606.8|0
1657861200000|2022-07-15 05:00:00|7655.4|7624.8|7679.1|7648.5|7687.1|7656.5|7639.8|7609.4|0
1658102400000|2022-07-18 00:00:00|7651.2|7620.6|7680|7649.4|7701.5|7670.7|7651.2|7620.6|0
1658106000000|2022-07-18 01:00:00|7677.6|7647|7684.1|7653.5|7721.8|7691|7663|7632.4|0
1658109600000|2022-07-18 02:00:00|7679.5|7648.9|7674|7643.4|7709.6|7678.8|7665.1|7634.5|0
1658113200000|2022-07-18 03:00:00|7674.9|7644.3|7696.6|7665.8|7719.7|7688.9|7674.9|7644.3|0
1658116800000|2022-07-18 04:00:00|7701.2|7670.4|7695.4|7664.6|7709.2|7678.4|7676|7645.4|0
1658120400000|2022-07-18 05:00:00|7696.3|7665.5|7670.7|7640.1|7700.2|7669.4|7656.8|7626.2|0
1658188800000|2022-07-19 00:00:00|7706.3|7675.5|7756.5|7725.5|7761.8|7730.8|7705.2|7674.4|0
1658192400000|2022-07-19 01:00:00|7760.7|7729.7|7803.7|7772.5|7803.7|7772.5|7739.7|7708.9|0
1658196000000|2022-07-19 02:00:00|7799|7767.8|7807|7775.8|7813.8|7782.6|7777.1|7746.1|0
1658199600000|2022-07-19 03:00:00|7811.6|7780.4|7764|7733|7821.1|7789.9|7762.5|7731.5|0
1658203200000|2022-07-19 04:00:00|7769.4|7738.4|7760|7729|7779.7|7748.7|7755.9|7724.9|0
1658206800000|2022-07-19 05:00:00|7759.2|7728.2|7731.3|7700.5|7764.3|7733.3|7723.6|7692.8|0
1658275200000|2022-07-20 00:00:00|7842.2|7810.8|7831.7|7800.5|7842.2|7810.8|7783.7|7752.7|0
1658278800000|2022-07-20 01:00:00|7837.2|7806|7880.3|7848.9|7882.7|7851.3|7819.8|7788.6|0
1658282400000|2022-07-20 02:00:00|7874.8|7843.4|7858.4|7827|7874.8|7843.4|7833.2|7802|0
1658286000000|2022-07-20 03:00:00|7866.1|7834.7|7862.3|7830.9|7866.8|7835.4|7851.8|7820.4|0
1658289600000|2022-07-20 04:00:00|7859.7|7828.3|7852.3|7820.9|7865.5|7834.1|7830.5|7799.3|0
1658293200000|2022-07-20 05:00:00|7847.6|7816.2|7882.1|7850.7|7885.6|7854.2|7841.5|7810.1|0
1658361600000|2022-07-21 00:00:00|7858.2|7826.8|7834.9|7803.7|7858.2|7826.8|7799.6|7768.4|0
1658365200000|2022-07-21 01:00:00|7836.4|7805.2|7845.7|7814.3|7856.8|7825.4|7824.4|7793.2|0
1658368800000|2022-07-21 02:00:00|7848|7816.6|7845.9|7814.5|7854.6|7823.2|7839.4|7808.2|0
1658372400000|2022-07-21 03:00:00|7842.6|7811.2|7823.1|7791.9|7858.5|7827.1|7820|7788.8|0
1658376000000|2022-07-21 04:00:00|7813.8|7782.6|7830.3|7799.1|7849.4|7818|7810.7|7779.5|0
1658379600000|2022-07-21 05:00:00|7833.4|7802.2|7838.3|7807.1|7839.1|7807.9|7808.3|7777.1|0
1658448000000|2022-07-22 00:00:00|7771.4|7740.4|7743.9|7712.9|7783|7752|7733.6|7702.8|0
1658451600000|2022-07-22 01:00:00|7738.4|7707.6|7759.6|7728.6|7767.5|7736.5|7733.6|7702.8|0
1658455200000|2022-07-22 02:00:00|7764.2|7733.2|7766|7735|7783|7752|7752.6|7721.6|0
1658458800000|2022-07-22 03:00:00|7762.1|7731.1|7731.8|7701|7772.1|7741.1|7731|7700.2|0
1658462400000|2022-07-22 04:00:00|7734.9|7704.1|7721|7690.2|7755.2|7724.2|7718.7|7687.9|0
1658466000000|2022-07-22 05:00:00|7724.1|7693.3|7744.2|7713.2|7744.2|7713.2|7704.8|7674|0
1658707200000|2022-07-25 00:00:00|7772.2|7741.2|7861|7829.6|7871.6|7840.2|7772.2|7741.2|0
1658710800000|2022-07-25 01:00:00|7859.5|7828.1|7817|7785.8|7879.5|7848.1|7810.9|7779.7|0
1658714400000|2022-07-25 02:00:00|7815.5|7784.3|7827.9|7796.7|7838.1|7806.9|7810|7778.8|0
1658718000000|2022-07-25 03:00:00|7821|7789.8|7823.7|7792.5|7823.8|7792.6|7790|7759|0
1658721600000|2022-07-25 04:00:00|7821.4|7790.2|7810.6|7779.4|7825|7793.8|7801.9|7770.7|0
1658725200000|2022-07-25 05:00:00|7803.7|7772.5|7842.6|7811.2|7844.3|7812.9|7802.1|7770.9|0
1658793600000|2022-07-26 00:00:00|7814.3|7783.1|7830.3|7799.1|7850.5|7819.1|7794.9|7763.7|0
1658797200000|2022-07-26 01:00:00|7834.9|7803.7|7832.1|7800.9|7868.6|7837.2|7813|7781.8|0
1658800800000|2022-07-26 02:00:00|7834.7|7803.5|7794.1|7762.9|7835.6|7804.4|7794.1|7762.9|0
1658804400000|2022-07-26 03:00:00|7796.4|7765.2|7838.3|7807.1|7838.5|7807.3|7793.4|7762.2|0
1658808000000|2022-07-26 04:00:00|7835.2|7804|7866.6|7835.2|7868.9|7837.5|7829.8|7798.6|0
1658811600000|2022-07-26 05:00:00|7868.9|7837.5|7851.7|7820.3|7876.8|7845.4|7850.2|7818.8|0
1658880000000|2022-07-27 00:00:00|7846.4|7815|7836.2|7805|7879.7|7848.3|7835.8|7804.6|0
1658883600000|2022-07-27 01:00:00|7839.3|7808.1|7852.6|7821.2|7852.6|7821.2|7812.8|7781.6|0
1658887200000|2022-07-27 02:00:00|7850.3|7818.9|7820.8|7789.6|7867.9|7836.5|7814.4|7783.2|0
1658890800000|2022-07-27 03:00:00|7822.1|7790.9|7808.4|7777.2|7827.7|7796.5|7805.3|7774.1|0
1658894400000|2022-07-27 04:00:00|7805.9|7774.7|7814.1|7782.9|7827.6|7796.4|7805.3|7774.1|0
1658898000000|2022-07-27 05:00:00|7812.6|7781.4|7785.2|7754.2|7812.6|7781.4|7760.5|7729.5|0
1658966400000|2022-07-28 00:00:00|7804|7772.8|7746.9|7715.9|7804|7772.8|7737.9|7707.1|0
1658970000000|2022-07-28 01:00:00|7743.8|7712.8|7748.3|7717.3|7778.7|7747.7|7726.7|7695.9|0
1658973600000|2022-07-28 02:00:00|7749.1|7718.1|7742.1|7711.1|7762.6|7731.6|7728.6|7697.8|0
1658977200000|2022-07-28 03:00:00|7740.5|7709.6|7752.3|7721.3|7755.1|7724.1|7725.1|7694.3|0
1658980800000|2022-07-28 04:00:00|7751.5|7720.5|7730.8|7700|7761.7|7730.7|7727.6|7696.8|0
1658984400000|2022-07-28 05:00:00|7727|7696.2|7644.6|7614|7727|7696.2|7641.5|7610.9|0
1659052800000|2022-07-29 00:00:00|7776.5|7745.5|7729.3|7698.5|7793.8|7762.6|7724.5|7693.7|0
1659056400000|2022-07-29 01:00:00|7735.5|7704.7|7735|7704.2|7752.3|7721.3|7714.9|7684.1|0
1659060000000|2022-07-29 02:00:00|7746.1|7715.1|7805.3|7774.1|7820.8|7789.6|7738.3|7707.5|0
1659063600000|2022-07-29 03:00:00|7803.8|7772.6|7809.1|7777.9|7829.2|7798|7794.3|7763.1|0
1659067200000|2022-07-29 04:00:00|7810.6|7779.4|7823.9|7792.7|7827.6|7796.4|7807.6|7776.4|0
1659070800000|2022-07-29 05:00:00|7823.2|7792|7837.4|7806.2|7852.6|7821.2|7803.6|7772.4|0
1659312000000|2022-08-01 00:00:00|7886|7854.6|7926.1|7894.5|7929.9|7898.3|7868.8|7837.4|0
1659315600000|2022-08-01 01:00:00|7928.4|7896.8|7934.1|7902.5|7940.5|7908.9|7907.7|7876.1|0
1659319200000|2022-08-01 02:00:00|7927.7|7896.1|7916.6|7885|7935.2|7903.6|7900.2|7868.6|0
1659322800000|2022-08-01 03:00:00|7911.8|7880.2|7957.8|7926|7961.6|7929.8|7911.8|7880.2|0
1659326400000|2022-08-01 04:00:00|7960.1|7928.3|7947.5|7915.7|7963.2|7931.4|7935.7|7904.1|0
1659330000000|2022-08-01 05:00:00|7949.8|7918|7977.1|7945.3|7984.5|7952.7|7945.2|7913.4|0
1659398400000|2022-08-02 00:00:00|7932.7|7901.1|7944.3|7912.5|7960.5|7928.7|7918.9|7887.3|0
1659402000000|2022-08-02 01:00:00|7942.6|7910.8|7964.3|7932.5|7966.3|7934.5|7931.8|7900.2|0
1659405600000|2022-08-02 02:00:00|7966.6|7934.8|7978.7|7946.9|7981.9|7950.1|7943.9|7912.1|0
1659409200000|2022-08-02 03:00:00|7983.6|7951.8|8016.3|7984.3|8034.4|8002.4|7981.2|7949.4|0
1659412800000|2022-08-02 04:00:00|8018.6|7986.6|8042.1|8009.9|8042.1|8009.9|7995.1|7963.1|0
1659416400000|2022-08-02 05:00:00|8045.2|8013|8047.6|8015.4|8047.6|8015.4|8024.4|7992.4|0
1659484800000|2022-08-03 00:00:00|7842.7|7811.3|7880.8|7849.4|7887|7855.6|7838|7806.8|0
1659488400000|2022-08-03 01:00:00|7888.6|7857.2|7925.7|7894.1|7925.7|7894.1|7884.8|7853.4|0
1659492000000|2022-08-03 02:00:00|7922.6|7891|7961|7929.2|7964.6|7932.8|7913.3|7881.7|0
1659495600000|2022-08-03 03:00:00|7964.1|7932.3|7964.1|7932.3|7989.6|7957.8|7958.5|7926.7|0
1659499200000|2022-08-03 04:00:00|7962.8|7931|7962.5|7930.7|7973.2|7941.4|7951.7|7919.9|0
1659502800000|2022-08-03 05:00:00|7964.8|7933|7971.9|7940.1|7981.6|7949.8|7961|7929.2|0
1659571200000|2022-08-04 00:00:00|7926.1|7894.5|7976.9|7945.1|7997.3|7965.3|7926.1|7894.5|0
1659574800000|2022-08-04 01:00:00|7984.6|7952.8|8004.8|7972.8|8012.5|7980.5|7977.8|7946|0
1659578400000|2022-08-04 02:00:00|8007.9|7975.9|8029.1|7997.1|8039.5|8007.5|7998.8|7966.8|0
1659582000000|2022-08-04 03:00:00|8030.7|7998.7|8039.3|8007.3|8050.6|8018.4|8025.9|7993.9|0
1659585600000|2022-08-04 04:00:00|8040.8|8008.8|8039.3|8007.3|8049.8|8017.6|8033.8|8001.8|0
1659589200000|2022-08-04 05:00:00|8036.9|8004.9|8030.8|7998.8|8048.9|8016.7|8018.3|7986.3|0
1659657600000|2022-08-05 00:00:00|8018.5|7986.5|8028|7996|8044|8011.8|8002.9|7970.9|0
1659661200000|2022-08-05 01:00:00|8024.9|7992.9|8024.7|7992.7|8056.8|8024.6|8024.5|7992.5|0
1659664800000|2022-08-05 02:00:00|8022.9|7990.9|8004|7972|8027.5|7995.5|7986.6|7954.8|0
1659668400000|2022-08-05 03:00:00|8000.9|7968.9|7969|7937.2|8002.4|7970.4|7965.9|7934.1|0
1659672000000|2022-08-05 04:00:00|7973.6|7941.8|7975.4|7943.6|7989.5|7957.7|7965.9|7934.1|0
1659675600000|2022-08-05 05:00:00|7976.9|7945.1|8002.3|7970.3|8002.3|7970.3|7961.9|7930.1|0
1659916800000|2022-08-08 00:00:00|7953.6|7921.8|7939.7|7908.1|7971.8|7940|7915.5|7883.9|0
1659920400000|2022-08-08 01:00:00|7935.1|7903.5|7971.4|7939.6|7972.3|7940.5|7928.1|7896.5|0
1659924000000|2022-08-08 02:00:00|7968.3|7936.5|8037.2|8005.2|8043.4|8011.2|7963.1|7931.3|0
1659927600000|2022-08-08 03:00:00|8032.5|8000.5|8050.2|8018|8057.5|8025.3|8029.2|7997.2|0
1659931200000|2022-08-08 04:00:00|8047.1|8014.9|8073.9|8041.7|8078.6|8046.4|8043.2|8011|0
1659934800000|2022-08-08 05:00:00|8077.1|8044.9|8124.6|8092.2|8132.5|8100.1|8076.2|8044|0
1660003200000|2022-08-09 00:00:00|8119|8086.6|8097.1|8064.7|8125.8|8093.4|8086.5|8054.3|0
1660006800000|2022-08-09 01:00:00|8100.2|8067.8|8068.1|8035.9|8103.3|8070.9|8068.1|8035.9|0
1660010400000|2022-08-09 02:00:00|8070.4|8038.2|8044.8|8012.6|8073.3|8041.1|8036.7|8004.7|0
1660014000000|2022-08-09 03:00:00|8045.5|8013.3|8043.5|8011.3|8061.7|8029.5|8037.5|8005.5|0
1660017600000|2022-08-09 04:00:00|8041.7|8009.5|8039.6|8007.6|8050.4|8018.2|8023.4|7991.4|0
1660021200000|2022-08-09 05:00:00|8036.5|8004.5|8048|8015.8|8054.4|8022.2|8035.6|8003.6|0
1660089600000|2022-08-10 00:00:00|8038.8|8006.8|8078.6|8046.4|8087.5|8055.3|8019.9|7987.9|0
1660093200000|2022-08-10 01:00:00|8073.1|8040.9|8126.9|8094.5|8131|8098.6|8063|8030.8|0
1660096800000|2022-08-10 02:00:00|8127.8|8095.4|8138.6|8106.2|8145.8|8113.2|8121.6|8089.2|0
1660100400000|2022-08-10 03:00:00|8137.1|8104.7|8167.5|8134.9|8178.8|8146.2|8134.2|8101.8|0
1660104000000|2022-08-10 04:00:00|8170.6|8138|8150.1|8117.5|8174|8141.4|8146|8113.4|0
1660107600000|2022-08-10 05:00:00|8148.4|8115.8|8107.3|8074.9|8151.6|8119|8090.7|8058.5|0
1660176000000|2022-08-11 00:00:00|8079.9|8047.7|7991.2|7959.2|8079.9|8047.7|7984.9|7953.1|0
1660179600000|2022-08-11 01:00:00|7986.5|7954.7|7956.5|7924.7|8005.6|7973.6|7941|7909.2|0
1660183200000|2022-08-11 02:00:00|7947.2|7915.4|7952.5|7920.7|7968.8|7937|7926.6|7895|0
1660186800000|2022-08-11 03:00:00|7954|7922.2|7951.5|7919.7|7956.9|7925.1|7937.4|7905.8|0
1660190400000|2022-08-11 04:00:00|7949.2|7917.4|7970.2|7938.4|7977.4|7945.6|7947.1|7915.3|0
1660194000000|2022-08-11 05:00:00|7972.5|7940.7|7992.7|7960.7|7999.3|7967.3|7967.8|7936|0
1660262400000|2022-08-12 00:00:00|8016.9|7984.9|7952.5|7920.7|8019.3|7987.3|7942|7910.2|0
1660266000000|2022-08-12 01:00:00|7955.6|7923.8|7966.3|7934.5|7984.5|7952.7|7947.6|7915.8|0
1660269600000|2022-08-12 02:00:00|7963.1|7931.3|7955.6|7923.8|7969.1|7937.3|7952.5|7920.7|0
1660273200000|2022-08-12 03:00:00|7957.4|7925.6|7932.6|7901|7967.3|7935.5|7931.7|7900.1|0
1660276800000|2022-08-12 04:00:00|7931.8|7900.2|7944.7|7912.9|7957.1|7925.3|7931.8|7900.2|0
1660280400000|2022-08-12 05:00:00|7943.2|7911.4|7939.2|7907.6|7948.7|7916.9|7927.1|7895.5|0
1660521600000|2022-08-15 00:00:00|7957.3|7925.5|7944.9|7913.1|7983.5|7951.7|7928.8|7897.2|0
1660525200000|2022-08-15 01:00:00|7949.6|7917.8|7951.2|7919.4|7965|7933.2|7939.7|7908.1|0
1660528800000|2022-08-15 02:00:00|7948.9|7917.1|7959|7927.2|7963.5|7931.7|7939.5|7907.9|0
1660532400000|2022-08-15 03:00:00|7954.4|7922.6|7969.4|7937.6|7974.7|7942.9|7951.3|7919.5|0
1660536000000|2022-08-15 04:00:00|7966.3|7934.5|7969.5|7937.7|7975.9|7944.1|7958.6|7926.8|0
1660539600000|2022-08-15 05:00:00|7971.3|7939.5|7944.3|7912.5|7977.4|7945.6|7929.7|7898.1|0
1660608000000|2022-08-16 00:00:00|8029.9|7997.9|8031.4|7999.4|8049|8016.8|8007.5|7975.5|0
1660611600000|2022-08-16 01:00:00|8030.5|7998.5|8001|7969|8032|8000|7995.6|7963.6|0
1660615200000|2022-08-16 02:00:00|8001.9|7969.9|8006.3|7974.3|8013.5|7981.5|7994.3|7962.3|0
1660618800000|2022-08-16 03:00:00|8005.4|7973.4|7977.9|7946.1|8007.7|7975.7|7974.8|7943|0
1660622400000|2022-08-16 04:00:00|7977|7945.2|7993.4|7961.4|7993.4|7961.4|7973.1|7941.3|0
1660626000000|2022-08-16 05:00:00|7992|7960|7958.7|7926.9|7992|7960|7954.1|7922.3|0
1660694400000|2022-08-17 00:00:00|8013.8|7981.8|7958.1|7926.3|8019.3|7987.3|7958.1|7926.3|0
1660698000000|2022-08-17 01:00:00|7956.8|7925|7957.5|7925.7|7967.6|7935.8|7941.2|7909.4|0
1660701600000|2022-08-17 02:00:00|7959.8|7928|7941|7909.2|7959.8|7928|7918.3|7886.7|0
1660705200000|2022-08-17 03:00:00|7938.6|7907|7943.1|7911.3|7946.3|7914.5|7925.5|7893.9|0
1660708800000|2022-08-17 04:00:00|7940.6|7909|7939.1|7907.5|7955|7923.2|7935.2|7903.6|0
1660712400000|2022-08-17 05:00:00|7933.6|7902|7975.6|7943.8|7977.2|7945.4|7933.6|7902|0
1660780800000|2022-08-18 00:00:00|7835.4|7804.2|7752.1|7721.1|7858.3|7826.9|7709.7|7678.9|0
1660784400000|2022-08-18 01:00:00|7753.6|7722.6|7811.2|7780|7814.9|7783.7|7717.8|7687|0
1660788000000|2022-08-18 02:00:00|7812.7|7781.5|7860|7828.6|7878|7846.6|7812.7|7781.5|0
1660791600000|2022-08-18 03:00:00|7853.8|7822.4|7876.9|7845.5|7884.1|7852.7|7853.8|7822.4|0
1660795200000|2022-08-18 04:00:00|7877.8|7846.4|7883.4|7852|7887.8|7856.4|7853|7821.6|0
1660798800000|2022-08-18 05:00:00|7887.3|7855.9|7841.1|7809.7|7887.3|7855.9|7839.3|7808.1|0
1660867200000|2022-08-19 00:00:00|7808.1|7776.9|7792.3|7761.1|7819.6|7788.4|7718|7687.2|0
1660870800000|2022-08-19 01:00:00|7798|7766.8|7818.3|7787.1|7825.7|7794.5|7798|7766.8|0
1660874400000|2022-08-19 02:00:00|7824.1|7792.9|7773.1|7742.1|7828.1|7796.9|7773.1|7742.1|0
1660878000000|2022-08-19 03:00:00|7774.7|7743.7|7743.6|7712.6|7786.1|7755.1|7736.4|7705.6|0
1660881600000|2022-08-19 04:00:00|7751.1|7720.1|7789.1|7758.1|7795.7|7764.5|7742.5|7711.5|0
1660885200000|2022-08-19 05:00:00|7791.4|7760.2|7786.4|7755.4|7822.8|7791.6|7786.4|7755.4|0
1661126400000|2022-08-22 00:00:00|7658.7|7628.1|7650.5|7619.9|7666.8|7636.2|7621.7|7591.3|0
1661130000000|2022-08-22 01:00:00|7652.8|7622.2|7718|7687.2|7721.1|7690.3|7649.3|7618.7|0
1661133600000|2022-08-22 02:00:00|7722.7|7691.9|7730.6|7699.8|7742.5|7711.5|7716.5|7685.7|0
1661137200000|2022-08-22 03:00:00|7729.2|7698.4|7745.7|7714.7|7751.1|7720.1|7721.5|7690.7|0
1661140800000|2022-08-22 04:00:00|7748|7717|7758.7|7727.7|7767.4|7736.4|7747.5|7716.5|0
1661144400000|2022-08-22 05:00:00|7757.2|7726.2|7759.1|7728.1|7775.3|7744.3|7731|7700.2|0
1661212800000|2022-08-23 00:00:00|7709.8|7679|7770.1|7739.1|7789.7|7758.7|7708|7677.2|0
1661216400000|2022-08-23 01:00:00|7768.8|7737.8|7776.9|7745.9|7815.4|7784.2|7764.3|7733.3|0
1661220000000|2022-08-23 02:00:00|7775.4|7744.4|7785.6|7754.6|7788.4|7757.4|7763.7|7732.7|0
1661223600000|2022-08-23 03:00:00|7791.8|7760.6|7805.2|7774|7805.2|7774|7773.6|7742.6|0
1661227200000|2022-08-23 04:00:00|7800.6|7769.4|7772.2|7741.2|7810.1|7778.9|7763.3|7732.3|0
1661230800000|2022-08-23 05:00:00|7769.9|7738.9|7779.6|7748.6|7785.7|7754.7|7754.9|7723.9|0
1661299200000|2022-08-24 00:00:00|7778.9|7747.9|7786.3|7755.3|7815.3|7784.1|7768.1|7737.1|0
1661302800000|2022-08-24 01:00:00|7787.2|7756.2|7796.9|7765.7|7798.4|7767.2|7775.9|7744.9|0
1661306400000|2022-08-24 02:00:00|7795.3|7764.1|7776.5|7745.5|7795.3|7764.1|7756|7725|0
1661310000000|2022-08-24 03:00:00|7774.7|7743.7|7793.4|7762.2|7795.8|7764.6|7774|7743|0
1661313600000|2022-08-24 04:00:00|7792.6|7761.4|7799.1|7767.9|7802.7|7771.5|7775.9|7744.9|0
1661317200000|2022-08-24 05:00:00|7796.8|7765.6|7795.7|7764.5|7807|7775.8|7790.3|7759.3|0
1661385600000|2022-08-25 00:00:00|7779.6|7748.6|7786.3|7755.3|7820.4|7789.2|7779.6|7748.6|0
1661389200000|2022-08-25 01:00:00|7789.1|7758.1|7758.3|7727.3|7805.3|7774.1|7750.9|7719.9|0
1661392800000|2022-08-25 02:00:00|7756|7725|7728.8|7698|7768.1|7737.1|7728.8|7698|0
1661396400000|2022-08-25 03:00:00|7731.6|7700.8|7715.7|7684.9|7731.6|7700.8|7706.2|7675.4|0
1661400000000|2022-08-25 04:00:00|7714.9|7684.1|7721.2|7690.4|7741.7|7710.7|7714|7683.2|0
1661403600000|2022-08-25 05:00:00|7717.9|7687.1|7759.7|7728.7|7760.5|7729.5|7711.3|7680.5|0
1661472000000|2022-08-26 00:00:00|7826.7|7795.5|7798.2|7767|7826.7|7795.5|7775.4|7744.4|0
1661475600000|2022-08-26 01:00:00|7796.7|7765.5|7801.6|7770.4|7810.5|7779.3|7787|7756|0
1661479200000|2022-08-26 02:00:00|7800|7768.8|7776.6|7745.6|7802.9|7771.7|7773.4|7742.4|0
1661482800000|2022-08-26 03:00:00|7778.2|7747.2|7802.4|7771.2|7802.4|7771.2|7776.6|7745.6|0
1661486400000|2022-08-26 04:00:00|7803.9|7772.7|7817.8|7786.6|7822.6|7791.4|7793.7|7762.5|0
1661490000000|2022-08-26 05:00:00|7819.4|7788.2|7811.8|7780.6|7830.2|7799|7810.7|7779.5|0
1661731200000|2022-08-29 00:00:00|7679.2|7648.6|7679.2|7648.6|7736.2|7705.4|7663.3|7632.7|0
1661734800000|2022-08-29 01:00:00|7677.5|7646.9|7674.2|7643.6|7695.3|7664.5|7661.6|7631|0
1661738400000|2022-08-29 02:00:00|7675.7|7645.1|7686|7655.4|7702.2|7671.4|7675.2|7644.6|0
1661742000000|2022-08-29 03:00:00|7686.2|7655.6|7707.2|7676.4|7720.8|7690|7679.8|7649.2|0
1661745600000|2022-08-29 04:00:00|7715.3|7684.5|7740.2|7709.4|7740.2|7709.4|7715.3|7684.5|0
1661749200000|2022-08-29 05:00:00|7735.6|7704.8|7739.4|7708.6|7749.2|7718.2|7729.2|7698.4|0
1661817600000|2022-08-30 00:00:00|7763.6|7732.6|7747.3|7716.3|7778.7|7747.7|7745.7|7714.7|0
1661821200000|2022-08-30 01:00:00|7748.8|7717.8|7776.5|7745.5|7796.3|7765.1|7739.2|7708.4|0
1661824800000|2022-08-30 02:00:00|7777.4|7746.4|7792.1|7760.9|7793.6|7762.4|7757.4|7726.4|0
1661828400000|2022-08-30 03:00:00|7788.8|7757.8|7807.7|7776.5|7807.7|7776.5|7777.7|7746.7|0
1661832000000|2022-08-30 04:00:00|7804.6|7773.4|7820.1|7788.9|7824.9|7793.7|7801.4|7770.2|0
1661835600000|2022-08-30 05:00:00|7823.9|7792.7|7786.4|7755.4|7837|7805.8|7786.4|7755.4|0
1661904000000|2022-08-31 00:00:00|7739.2|7708.4|7703.6|7672.8|7748.4|7717.4|7690.1|7659.5|0
1661907600000|2022-08-31 01:00:00|7701.3|7670.5|7692.6|7661.8|7707.8|7677|7681.1|7650.5|0
1661911200000|2022-08-31 02:00:00|7694.1|7663.3|7704.9|7674.1|7709.8|7679|7674.9|7644.3|0
1661914800000|2022-08-31 03:00:00|7703.2|7672.4|7689.9|7659.3|7720.4|7689.6|7689.9|7659.3|0
1661918400000|2022-08-31 04:00:00|7695.5|7664.7|7718.7|7687.9|7728.9|7698.1|7686.4|7655.8|0
1661922000000|2022-08-31 05:00:00|7720.3|7689.5|7712.7|7681.9|7723.5|7692.7|7697.6|7666.8|0
1661990400000|2022-09-01 00:00:00|7595.7|7565.3|7532.7|7502.7|7601|7570.6|7511|7481|0
1661994000000|2022-09-01 01:00:00|7536.4|7506.4|7539.5|7509.5|7559|7528.8|7531.9|7501.9|0
1661997600000|2022-09-01 02:00:00|7540.5|7510.3|7549.1|7518.9|7556.9|7526.7|7513.6|7483.6|0
1662001200000|2022-09-01 03:00:00|7551.4|7521.2|7573.8|7543.6|7575.3|7545.1|7547.5|7517.3|0
1662004800000|2022-09-01 04:00:00|7571.7|7541.5|7578.8|7548.6|7583.4|7553.2|7558.1|7527.9|0
1662008400000|2022-09-01 05:00:00|7577.9|7547.7|7515.2|7485.2|7577.9|7547.7|7511.6|7481.6|0
1662076800000|2022-09-02 00:00:00|7508|7478|7474.7|7444.9|7514.9|7484.9|7465.4|7435.6|0
1662080400000|2022-09-02 01:00:00|7471.6|7441.8|7437.1|7407.5|7476.5|7446.7|7426.1|7396.5|0
1662084000000|2022-09-02 02:00:00|7429.4|7399.8|7445.4|7415.6|7453.2|7423.4|7424.8|7395.2|0
1662087600000|2022-09-02 03:00:00|7439.2|7409.6|7436.9|7407.3|7453.4|7423.6|7431|7401.4|0
1662091200000|2022-09-02 04:00:00|7439.7|7410.1|7429.1|7399.5|7470.6|7440.8|7421.7|7392.1|0
1662094800000|2022-09-02 05:00:00|7426.8|7397.2|7400.3|7370.7|7429.9|7400.3|7370.5|7341.1|0
1662336000000|2022-09-05 00:00:00|7418.6|7389|7430.3|7400.7|7440.5|7410.7|7415.5|7385.9|0
1662339600000|2022-09-05 01:00:00|7432.6|7403|7425.4|7395.8|7432.6|7403|7408|7378.4|0
1662343200000|2022-09-05 02:00:00|7430|7400.4|7411.8|7382.2|7441.3|7411.5|7409.5|7379.9|0
1662346800000|2022-09-05 03:00:00|7409.5|7379.9|7412.7|7383.1|7421.5|7391.9|7398.7|7369.1|0
1662350400000|2022-09-05 04:00:00|7415|7385.4|7418.4|7388.8|7443.5|7413.7|7408.8|7379.2|0
1662354000000|2022-09-05 05:00:00|7420.7|7391.1|7408.3|7378.7|7426.9|7397.3|7395.1|7365.5|0
1662422400000|2022-09-06 00:00:00|7356.3|7326.9|7325|7295.8|7363.4|7334|7315.1|7285.9|0
1662426000000|2022-09-06 01:00:00|7323.2|7294|7307.9|7278.7|7352.5|7323.1|7303.3|7274.1|0
1662429600000|2022-09-06 02:00:00|7306.1|7276.9|7317.9|7288.7|7322.2|7293|7295.6|7266.4|0
1662433200000|2022-09-06 03:00:00|7314.8|7285.6|7317.7|7288.5|7321.8|7292.6|7299.2|7270|0
1662436800000|2022-09-06 04:00:00|7320.9|7291.7|7284.3|7255.3|7334.2|7305|7282.5|7253.5|0
1662440400000|2022-09-06 05:00:00|7288.4|7259.4|7262.4|7233.4|7288.4|7259.4|7245.2|7216.2|0
1662508800000|2022-09-07 00:00:00|7246.7|7217.7|7179.7|7151.1|7246.7|7217.7|7161.8|7133.2|0
1662512400000|2022-09-07 01:00:00|7178.1|7149.5|7142.4|7113.8|7180.1|7151.5|7134.1|7105.7|0
1662516000000|2022-09-07 02:00:00|7136.9|7108.5|7117.5|7089.1|7148.8|7120.2|7115.9|7087.5|0
1662519600000|2022-09-07 03:00:00|7118.2|7089.8|7136.8|7108.4|7141.8|7113.2|7108.5|7080.1|0
1662523200000|2022-09-07 04:00:00|7137.6|7109.2|7126.4|7098|7141.8|7113.2|7120.5|7092.1|0
1662526800000|2022-09-07 05:00:00|7128.7|7100.3|7119.9|7091.5|7128.7|7100.3|7107.2|7078.8|0
1662595200000|2022-09-08 00:00:00|7211.3|7182.5|7182|7153.4|7238|7209.2|7182|7153.4|0
1662598800000|2022-09-08 01:00:00|7186.1|7157.5|7212.7|7183.9|7217.8|7189|7166|7137.4|0
1662602400000|2022-09-08 02:00:00|7213.6|7184.8|7212.1|7183.3|7230.2|7201.4|7198.6|7169.8|0
1662606000000|2022-09-08 03:00:00|7217|7188.2|7248.2|7219.2|7250.8|7221.8|7210.6|7181.8|0
1662609600000|2022-09-08 04:00:00|7249.9|7220.9|7277.7|7248.7|7277.7|7248.7|7242|7213|0
1662613200000|2022-09-08 05:00:00|7274.6|7245.6|7231.7|7202.9|7274.6|7245.6|7214.5|7185.7|0
1662681600000|2022-09-09 00:00:00|7149.7|7121.1|7186.1|7157.5|7211.8|7183|7127.8|7099.4|0
1662685200000|2022-09-09 01:00:00|7187|7158.4|7163.7|7135.1|7209|7180.2|7145.7|7117.1|0
1662688800000|2022-09-09 02:00:00|7165.9|7137.3|7204.7|7175.9|7230.4|7201.6|7163.6|7135|0
1662692400000|2022-09-09 03:00:00|7203.8|7175|7210.6|7181.8|7228.3|7199.5|7197.5|7168.7|0
1662696000000|2022-09-09 04:00:00|7208.3|7179.5|7258.9|7229.9|7259.6|7230.6|7208.3|7179.5|0
1662699600000|2022-09-09 05:00:00|7255.1|7226.1|7276.3|7247.3|7287.4|7258.4|7240.2|7211.2|0