1580774400000|2020-02-04 00:00:00|1348.8|1343.4|1355.2|1349.8|1355.2|1349.8|1348.8|1343.4|0
1580778000000|2020-02-04 01:00:00|1355.1|1349.7|1357.5|1352.1|1357.5|1352.1|1352.6|1347.2|0
1580781600000|2020-02-04 02:00:00|1356.5|1351.1|1353.1|1347.7|1357.8|1352.4|1352.1|1346.7|0
1580785200000|2020-02-04 03:00:00|1353|1347.6|1345.8|1340.4|1354.7|1349.3|1345.7|1340.3|0
1580788800000|2020-02-04 04:00:00|1346.2|1340.8|1348.6|1343.2|1350.9|1345.5|1346|1340.6|0
1580857200000|2020-02-04 23:00:00|1359.8|1354.4|1358.5|1353.1|1366.7|1361.3|1358.3|1352.9|0
1580860800000|2020-02-05 00:00:00|1359.4|1354|1356.5|1351.1|1360.3|1354.9|1355.3|1349.9|0
1580864400000|2020-02-05 01:00:00|1356.2|1350.8|1354|1348.6|1357.8|1352.4|1352.4|1347|0
1580868000000|2020-02-05 02:00:00|1353.9|1348.5|1354.3|1348.9|1354.7|1349.3|1352.1|1346.7|0
1580871600000|2020-02-05 03:00:00|1352.8|1347.4|1350.5|1345.1|1354.2|1348.8|1349.2|1343.8|0
1580875200000|2020-02-05 04:00:00|1349.4|1344|1345.1|1339.7|1350.7|1345.3|1345.1|1339.7|0
1580943600000|2020-02-05 23:00:00|1357.7|1352.3|1353.2|1347.8|1358.5|1353.1|1352|1346.6|0
1580947200000|2020-02-06 00:00:00|1353|1347.6|1355.2|1349.8|1357.7|1352.3|1352.6|1347.2|0
1580950800000|2020-02-06 01:00:00|1353.8|1348.4|1355.8|1350.4|1357.5|1352.1|1353.6|1348.2|0
1580954400000|2020-02-06 02:00:00|1357.1|1351.7|1359.9|1354.5|1361|1355.6|1355.9|1350.5|0
1580958000000|2020-02-06 03:00:00|1360.2|1354.8|1359.2|1353.8|1360.4|1355|1354.8|1349.4|0
1580961600000|2020-02-06 04:00:00|1360.2|1354.8|1360.9|1355.5|1366.7|1361.3|1358.8|1353.4|0
1581030000000|2020-02-06 23:00:00|1355.3|1349.9|1352.2|1346.8|1360|1354.6|1350.9|1345.5|0
1581033600000|2020-02-07 00:00:00|1350.9|1345.5|1345.1|1339.7|1352|1346.6|1343.4|1338|0
1581037200000|2020-02-07 01:00:00|1345.2|1339.8|1346.9|1341.5|1348.9|1343.5|1340.7|1335.3|0
1581040800000|2020-02-07 02:00:00|1347|1341.6|1347.9|1342.5|1349.9|1344.5|1346.4|1341|0
1581044400000|2020-02-07 03:00:00|1348|1342.6|1356.7|1351.3|1356.7|1351.3|1343.8|1338.4|0
1581048000000|2020-02-07 04:00:00|1355.6|1350.2|1355|1349.6|1357.5|1352.1|1353.1|1347.7|0
1581289200000|2020-02-09 23:00:00|1351.6|1346.2|1352.1|1346.7|1356.5|1351.1|1347.4|1342|0
1581292800000|2020-02-10 00:00:00|1350.9|1345.5|1353.9|1348.5|1357|1351.6|1350.9|1345.5|0
1581296400000|2020-02-10 01:00:00|1354|1348.6|1358.8|1353.4|1360.4|1355|1353.8|1348.4|0
1581300000000|2020-02-10 02:00:00|1357.8|1352.4|1360.6|1355.2|1362.4|1357|1357.7|1352.3|0
1581303600000|2020-02-10 03:00:00|1360.7|1355.3|1357.8|1352.4|1360.7|1355.3|1356.7|1351.3|0
1581307200000|2020-02-10 04:00:00|1357.7|1352.3|1358.9|1353.5|1359.8|1354.4|1357.1|1351.7|0
1581375600000|2020-02-10 23:00:00|1369.1|1363.7|1375.1|1369.7|1377.3|1371.9|1368.6|1363.2|0
1581379200000|2020-02-11 00:00:00|1374.9|1369.5|1378.2|1372.6|1383.3|1377.7|1373.7|1368.3|0
1581382800000|2020-02-11 01:00:00|1379.1|1373.5|1375.5|1370.1|1380.2|1374.6|1374.1|1368.7|0
1581386400000|2020-02-11 02:00:00|1373.2|1367.8|1372.2|1366.8|1375.5|1370.1|1369.8|1364.4|0
1581390000000|2020-02-11 03:00:00|1372.1|1366.7|1371.8|1366.4|1373.3|1367.9|1369.2|1363.8|0
1581393600000|2020-02-11 04:00:00|1373|1367.6|1372.8|1367.4|1373.9|1368.5|1370.2|1364.8|0
1581462000000|2020-02-11 23:00:00|1374.1|1368.7|1377.3|1371.9|1381.6|1376|1369.5|1364.1|0
1581465600000|2020-02-12 00:00:00|1377.8|1372.3|1373.4|1368|1377.9|1372.3|1373.2|1367.8|0
1581469200000|2020-02-12 01:00:00|1374.8|1369.4|1374.2|1368.8|1375.3|1369.9|1371.7|1366.3|0
1581472800000|2020-02-12 02:00:00|1374.4|1369|1364.1|1358.7|1374.6|1369.2|1363.3|1357.9|0
1581476400000|2020-02-12 03:00:00|1364.2|1358.8|1365.1|1359.7|1366.4|1361|1362.8|1357.4|0
1581480000000|2020-02-12 04:00:00|1365.2|1359.8|1364.1|1358.7|1366.6|1361.2|1359.5|1354.1|0
1581548400000|2020-02-12 23:00:00|1369.3|1363.9|1366.6|1361.2|1391|1385.4|1346|1340.6|0
1581552000000|2020-02-13 00:00:00|1367.8|1362.4|1350|1344.6|1370.2|1364.8|1334.1|1328.7|0
1581555600000|2020-02-13 01:00:00|1351.1|1345.7|1350.5|1345.1|1354|1348.6|1348.9|1343.5|0
1581559200000|2020-02-13 02:00:00|1350.6|1345.2|1354.2|1348.8|1354.5|1349.1|1348.8|1343.4|0
1581562800000|2020-02-13 03:00:00|1354|1348.6|1357.5|1352.1|1358.5|1353.1|1352.1|1346.7|0
1581566400000|2020-02-13 04:00:00|1358.4|1353|1351.3|1345.9|1363|1357.6|1351.3|1345.9|0
1581634800000|2020-02-13 23:00:00|1358.8|1353.4|1356.2|1350.8|1359.5|1354.1|1354.9|1349.5|0
1581638400000|2020-02-14 00:00:00|1356|1350.6|1355.8|1350.4|1358.2|1352.8|1353.6|1348.2|0
1581642000000|2020-02-14 01:00:00|1355.9|1350.5|1358.1|1352.7|1358.3|1352.9|1352.7|1347.3|0
1581645600000|2020-02-14 02:00:00|1358|1352.6|1356.7|1351.3|1361.4|1356|1355.4|1350|0
1581649200000|2020-02-14 03:00:00|1359|1353.6|1357.6|1352.2|1359.2|1353.8|1355.5|1350.1|0
1581652800000|2020-02-14 04:00:00|1357.7|1352.3|1356.7|1351.3|1359|1353.6|1355.4|1350|0
1581894000000|2020-02-16 23:00:00|1350.3|1344.9|1345.6|1340.2|1350.3|1344.9|1342.9|1337.5|0
1581897600000|2020-02-17 00:00:00|1345.8|1340.4|1340.8|1335.4|1347.1|1341.7|1338.8|1333.4|0
1581901200000|2020-02-17 01:00:00|1340.9|1335.5|1345.5|1340.1|1348|1342.6|1338.3|1332.9|0
1581904800000|2020-02-17 02:00:00|1346.8|1341.4|1342.9|1337.5|1346.9|1341.5|1340.3|1334.9|0
1581908400000|2020-02-17 03:00:00|1343|1337.6|1341.7|1336.3|1344.5|1339.1|1339.4|1334|0
1581912000000|2020-02-17 04:00:00|1342.9|1337.5|1342|1336.6|1342.9|1337.5|1336.9|1331.5|0
1581980400000|2020-02-17 23:00:00|1338.4|1333|1337.1|1331.7|1338.4|1333|1332.4|1327|0
1581984000000|2020-02-18 00:00:00|1337|1331.6|1336.8|1331.4|1339.1|1333.7|1333.7|1328.3|0
1581987600000|2020-02-18 01:00:00|1335.6|1330.2|1335.5|1330.1|1337.7|1332.3|1332.6|1327.2|0
1581991200000|2020-02-18 02:00:00|1335.6|1330.2|1333.3|1327.9|1337.4|1332|1330.8|1325.4|0
1581994800000|2020-02-18 03:00:00|1333.1|1327.7|1336.7|1331.3|1338|1332.6|1332.2|1326.8|0
1581998400000|2020-02-18 04:00:00|1335.6|1330.2|1335.1|1329.7|1338.7|1333.3|1334.6|1329.2|0
1582066800000|2020-02-18 23:00:00|1334.5|1329.1|1339.9|1334.5|1341.1|1335.7|1333.6|1328.2|0
1582070400000|2020-02-19 00:00:00|1340.3|1334.9|1336.5|1331.1|1341.1|1335.7|1335.5|1330.1|0
1582074000000|2020-02-19 01:00:00|1336.6|1331.2|1343.3|1337.9|1344.3|1338.9|1336.2|1330.8|0
1582077600000|2020-02-19 02:00:00|1342.2|1336.8|1340.9|1335.5|1343.9|1338.5|1339.6|1334.2|0
1582081200000|2020-02-19 03:00:00|1341.1|1335.7|1343.3|1337.9|1346.5|1341.1|1339.6|1334.2|0
1582084800000|2020-02-19 04:00:00|1343.5|1338.1|1346.9|1341.5|1349.5|1344.1|1343.5|1338.1|0
1582153200000|2020-02-19 23:00:00|1353.1|1347.7|1354.9|1349.5|1355.4|1350|1348.4|1343|0
1582156800000|2020-02-20 00:00:00|1355.1|1349.7|1362.1|1356.7|1365.2|1359.8|1354.6|1349.2|0
1582160400000|2020-02-20 01:00:00|1360.8|1355.4|1363|1357.6|1364.1|1358.7|1358.4|1353|0
1582164000000|2020-02-20 02:00:00|1361.6|1356.2|1363.8|1358.4|1364.1|1358.7|1359.3|1353.9|0
1582167600000|2020-02-20 03:00:00|1363.9|1358.5|1359.8|1354.4|1365|1359.6|1359.8|1354.4|0
1582171200000|2020-02-20 04:00:00|1361|1355.6|1359.8|1354.4|1363.3|1357.9|1358.5|1353.1|0
1582239600000|2020-02-20 23:00:00|1359.1|1353.7|1349.3|1343.9|1359.5|1354.1|1348.3|1342.9|0
1582243200000|2020-02-21 00:00:00|1349.5|1344.1|1347.2|1341.8|1351.7|1346.3|1343|1337.6|0
1582246800000|2020-02-21 01:00:00|1347.1|1341.7|1348.9|1343.5|1349.9|1344.5|1344.7|1339.3|0
1582250400000|2020-02-21 02:00:00|1347.6|1342.2|1348.3|1342.9|1350.2|1344.8|1344.7|1339.3|0
1582254000000|2020-02-21 03:00:00|1349.5|1344.1|1346.5|1341.1|1350.2|1344.8|1343.8|1338.4|0
1582257600000|2020-02-21 04:00:00|1346.4|1341|1346.3|1340.9|1347.4|1342|1342.1|1336.7|0
1582498800000|2020-02-23 23:00:00|1333.1|1327.7|1332.9|1327.5|1336.5|1331.1|1330.6|1325.2|0
1582502400000|2020-02-24 00:00:00|1331.7|1326.3|1326.9|1321.7|1333.6|1328.2|1325.8|1320.6|0
1582506000000|2020-02-24 01:00:00|1325.7|1320.5|1325.5|1320.3|1328.5|1323.1|1322.2|1317|0
1582509600000|2020-02-24 02:00:00|1324.2|1319|1327.8|1322.4|1328.1|1322.7|1323.6|1318.4|0
1582513200000|2020-02-24 03:00:00|1326.5|1321.3|1325.5|1320.3|1330|1324.6|1324.1|1318.9|0
1582516800000|2020-02-24 04:00:00|1324.4|1319.2|1326.2|1321|1329.3|1323.9|1324.2|1319|0
1582585200000|2020-02-24 23:00:00|1295.5|1290.3|1289.7|1284.5|1295.5|1290.3|1280.9|1275.7|0
1582588800000|2020-02-25 00:00:00|1289.5|1284.3|1291.7|1286.5|1296.9|1291.7|1287.7|1282.5|0
1582592400000|2020-02-25 01:00:00|1290.4|1285.2|1291.5|1286.3|1299.8|1294.6|1289.1|1283.9|0
1582596000000|2020-02-25 02:00:00|1292.7|1287.5|1294|1288.8|1299.7|1294.5|1291.7|1286.5|0
1582599600000|2020-02-25 03:00:00|1293.9|1288.7|1290.7|1285.5|1294.7|1289.5|1289.4|1284.2|0
1582603200000|2020-02-25 04:00:00|1290.8|1285.6|1290.2|1285|1293.8|1288.6|1288.4|1283.2|0
1582671600000|2020-02-25 23:00:00|1247.7|1242.7|1264.7|1259.7|1267.9|1262.9|1247.4|1242.4|0
1582675200000|2020-02-26 00:00:00|1263.5|1258.5|1263.2|1258.2|1267.5|1262.5|1262.7|1257.7|0
1582678800000|2020-02-26 01:00:00|1263.4|1258.4|1265.5|1260.5|1266.1|1261.1|1262.1|1257.1|0
1582682400000|2020-02-26 02:00:00|1264|1259|1264.2|1259.2|1266.6|1261.6|1263.3|1258.3|0
1582686000000|2020-02-26 03:00:00|1265.2|1260.2|1264.5|1259.5|1266.1|1261.1|1261.3|1256.3|0
1582689600000|2020-02-26 04:00:00|1264.4|1259.4|1267.1|1262.1|1268.6|1263.6|1263|1258|0
1582758000000|2020-02-26 23:00:00|1255.7|1250.7|1251.7|1246.7|1259.3|1254.3|1250.1|1245.1|0
1582761600000|2020-02-27 00:00:00|1251.6|1246.6|1251.7|1246.7|1255.5|1250.5|1247.1|1242.1|0
1582765200000|2020-02-27 01:00:00|1251.6|1246.6|1247.8|1242.8|1251.7|1246.7|1246.2|1241.2|0
1582768800000|2020-02-27 02:00:00|1247.7|1242.7|1240.3|1235.3|1249.1|1244.1|1240.3|1235.3|0
1582772400000|2020-02-27 03:00:00|1240.4|1235.4|1246.4|1241.4|1247.5|1242.5|1240.1|1235.1|0
1582776000000|2020-02-27 04:00:00|1246.2|1241.2|1245.8|1240.8|1249.6|1244.6|1243.9|1238.9|0
1582844400000|2020-02-27 23:00:00|1210.1|1205.3|1208.8|1204|1211.4|1206.6|1199.8|1195|0
1582848000000|2020-02-28 00:00:00|1208.7|1203.9|1212.7|1207.9|1212.7|1207.9|1205.1|1200.3|0
1582851600000|2020-02-28 01:00:00|1214.6|1209.8|1225.3|1220.5|1225.3|1220.5|1213.6|1208.8|0
1582855200000|2020-02-28 02:00:00|1223.8|1219|1231.8|1226.8|1232.7|1227.7|1222.2|1217.4|0
1582858800000|2020-02-28 03:00:00|1230.7|1225.7|1223.7|1218.9|1231.6|1226.6|1219.7|1214.9|0
1582862400000|2020-02-28 04:00:00|1226.3|1221.5|1235.9|1230.9|1237.8|1232.8|1218.4|1213.6|0
1583103600000|2020-03-01 23:00:00|1205.7|1200.9|1204.6|1199.8|1215.2|1210.4|1202.6|1197.8|0
1583107200000|2020-03-02 00:00:00|1204.5|1199.7|1208.2|1203.4|1208.2|1203.4|1201.7|1196.9|0
1583110800000|2020-03-02 01:00:00|1208.1|1203.3|1219.1|1214.3|1224.1|1219.3|1207.2|1202.4|0
1583114400000|2020-03-02 02:00:00|1217.7|1212.9|1228.9|1223.9|1228.9|1223.9|1212.9|1208.1|0
1583118000000|2020-03-02 03:00:00|1229.8|1224.8|1225.9|1221.1|1231.3|1226.3|1224.2|1219.4|0
1583121600000|2020-03-02 04:00:00|1227.2|1222.4|1226.1|1221.3|1227.2|1222.4|1221.4|1216.6|0
1583190000000|2020-03-02 23:00:00|1236.2|1231.2|1256.4|1251.4|1256.6|1251.6|1236.2|1231.2|0
1583193600000|2020-03-03 00:00:00|1256.2|1251.2|1249.4|1244.4|1256.3|1251.3|1249.4|1244.4|0
1583197200000|2020-03-03 01:00:00|1251.8|1246.8|1254|1249|1255.5|1250.5|1250.6|1245.6|0
1583200800000|2020-03-03 02:00:00|1254.2|1249.2|1250.2|1245.2|1254.2|1249.2|1250.2|1245.2|0
1583204400000|2020-03-03 03:00:00|1250.3|1245.3|1249.5|1244.5|1252.8|1247.8|1244.1|1239.1|0
1583208000000|2020-03-03 04:00:00|1250.6|1245.6|1250.7|1245.7|1254.6|1249.6|1248|1243|0
1583276400000|2020-03-03 23:00:00|1233.7|1228.7|1234.5|1229.5|1239.7|1234.7|1228.8|1223.8|0
1583280000000|2020-03-04 00:00:00|1236.1|1231.1|1236.8|1231.8|1239.7|1234.7|1233.6|1228.6|0
1583283600000|2020-03-04 01:00:00|1234.6|1229.6|1238.9|1233.9|1238.9|1233.9|1233.8|1228.8|0
1583287200000|2020-03-04 02:00:00|1238.8|1233.8|1238.9|1233.9|1239|1234|1236.3|1231.3|0
1583290800000|2020-03-04 03:00:00|1238.7|1233.7|1235.7|1230.7|1238.9|1233.9|1234.9|1229.9|0
1583294400000|2020-03-04 04:00:00|1236.8|1231.8|1236.5|1231.5|1238.2|1233.2|1233.8|1228.8|0
1583362800000|2020-03-04 23:00:00|1263.8|1258.8|1264.5|1259.5|1273.4|1268.4|1263|1258|0
1583366400000|2020-03-05 00:00:00|1264.2|1259.2|1264.2|1259.2|1266.6|1261.6|1260.8|1255.8|0
1583370000000|2020-03-05 01:00:00|1265.3|1260.3|1261.9|1256.9|1265.5|1260.5|1259.9|1254.9|0
1583373600000|2020-03-05 02:00:00|1261.8|1256.8|1261.3|1256.3|1261.8|1256.8|1258.7|1253.7|0
1583377200000|2020-03-05 03:00:00|1260.3|1255.3|1264.4|1259.4|1264.5|1259.5|1259.3|1254.3|0
1583380800000|2020-03-05 04:00:00|1264.3|1259.3|1263.9|1258.9|1265.6|1260.6|1259.6|1254.6|0
1583449200000|2020-03-05 23:00:00|1240.4|1235.4|1250.1|1245.1|1257.9|1252.9|1239.9|1234.9|0
1583452800000|2020-03-06 00:00:00|1249.1|1244.1|1251.2|1246.2|1255.2|1250.2|1248.4|1243.4|0
1583456400000|2020-03-06 01:00:00|1251.3|1246.3|1246.6|1241.6|1255|1250|1246|1241|0
1583460000000|2020-03-06 02:00:00|1246.5|1241.5|1246.1|1241.1|1250|1245|1245.7|1240.7|0
1583463600000|2020-03-06 03:00:00|1245.9|1240.9|1252.4|1247.4|1254.3|1249.3|1243.2|1238.2|0
1583467200000|2020-03-06 04:00:00|1253.6|1248.6|1253.3|1248.3|1255.2|1250.2|1248.3|1243.3|0
1583708400000|2020-03-08 23:00:00|1220.9|1216.1|1222.4|1217.6|1232|1227|1214.8|1210|0
1583712000000|2020-03-09 00:00:00|1222.2|1217.4|1219.5|1214.7|1223.4|1218.6|1213.7|1208.9|0
1583715600000|2020-03-09 01:00:00|1219.3|1214.5|1202.9|1198.1|1220|1215.2|1201.7|1196.9|0
1583719200000|2020-03-09 02:00:00|1201.3|1196.5|1206.2|1201.4|1209.3|1204.5|1196.6|1191.8|0
1583722800000|2020-03-09 03:00:00|1206.3|1201.5|1209.1|1204.3|1214.2|1209.4|1205.5|1200.7|0
1583726400000|2020-03-09 04:00:00|1207.9|1203.1|1212.3|1207.5|1215.1|1210.3|1206.3|1201.5|0
1583794800000|2020-03-09 23:00:00|1166.9|1162.3|1203.6|1198.8|1208|1203.2|1163.7|1159.1|0
1583798400000|2020-03-10 00:00:00|1203.8|1199|1204.2|1199.4|1212|1207.2|1195.9|1191.1|0
1583802000000|2020-03-10 01:00:00|1204.3|1199.5|1207.6|1202.8|1225.3|1220.5|1203.8|1199|0
1583805600000|2020-03-10 02:00:00|1207.7|1202.9|1211.4|1206.6|1216.6|1211.8|1204.3|1199.5|0
1583809200000|2020-03-10 03:00:00|1211.2|1206.4|1206.2|1201.4|1211.2|1206.4|1203.8|1199|0
1583812800000|2020-03-10 04:00:00|1206.1|1201.3|1224|1219.2|1224|1219.2|1203.7|1198.9|0
1583881200000|2020-03-10 23:00:00|1220.7|1215.9|1217.4|1212.6|1221.5|1216.7|1210.3|1205.5|0
1583884800000|2020-03-11 00:00:00|1217.3|1212.5|1214.2|1209.4|1223.6|1218.8|1211.6|1206.8|0
1583888400000|2020-03-11 01:00:00|1214.3|1209.5|1212.6|1207.8|1217.9|1213.1|1205.7|1200.9|0
1583892000000|2020-03-11 02:00:00|1212.8|1208|1208.4|1203.6|1213.5|1208.7|1207|1202.2|0
1583895600000|2020-03-11 03:00:00|1207.1|1202.3|1206.9|1202.1|1210.7|1205.9|1200.1|1195.3|0
1583899200000|2020-03-11 04:00:00|1205.7|1200.9|1203.1|1198.3|1205.7|1200.9|1197|1192.2|0
1583967600000|2020-03-11 23:00:00|1173.1|1168.5|1162.2|1157.6|1176.7|1172.1|1160.9|1156.3|0
1583971200000|2020-03-12 00:00:00|1160.7|1156.1|1158.5|1153.9|1164.6|1160|1151.1|1146.5|0
1583974800000|2020-03-12 01:00:00|1158.2|1153.6|1128.6|1124|1159.4|1154.8|1127|1122.6|0
1583978400000|2020-03-12 02:00:00|1128.1|1123.5|1125.1|1120.7|1131.2|1126.6|1106.5|1102.1|0
1583982000000|2020-03-12 03:00:00|1122.4|1118|1102|1097.6|1126.8|1122.4|1098.4|1094|0
1583985600000|2020-03-12 04:00:00|1097.8|1093.4|1105|1100.6|1120.3|1115.9|1097.8|1093.4|0
1584054000000|2020-03-12 23:00:00|1032.2|1028|1051.6|1047.4|1065.1|1060.9|1027.1|1023|0
1584057600000|2020-03-13 00:00:00|1051.8|1047.6|1034.2|1030|1053.1|1048.9|1023.8|1019.8|0
1584061200000|2020-03-13 01:00:00|1033.3|1029.1|1040|1035.8|1040.6|1036.4|1030.6|1026.4|0
1584064800000|2020-03-13 02:00:00|1042.2|1038|1050.9|1046.7|1053.1|1048.9|1036.7|1032.5|0
1584068400000|2020-03-13 03:00:00|1049.7|1045.5|1088.1|1083.7|1088.7|1084.3|1044.2|1040|0
1584072000000|2020-03-13 04:00:00|1094|1089.6|1139.9|1135.3|1149|1144.4|1085.9|1081.5|0
1584313200000|2020-03-15 23:00:00|1087.8|1083.4|1138.3|1133.7|1150.3|1145.7|1081.5|1077.1|0
1584316800000|2020-03-16 00:00:00|1132.4|1127.8|1134.9|1130.3|1141.7|1137.1|1127.6|1123|0
1584320400000|2020-03-16 01:00:00|1134.8|1130.2|1131.4|1126.8|1145.5|1140.9|1129.8|1125.2|0
1584324000000|2020-03-16 02:00:00|1130.4|1125.8|1128.1|1123.5|1132.4|1127.8|1119.7|1115.3|0
1584327600000|2020-03-16 03:00:00|1126.7|1122.3|1133|1128.4|1136.4|1131.8|1123.4|1119|0
1584331200000|2020-03-16 04:00:00|1134.3|1129.7|1147.5|1142.9|1151.9|1147.3|1132.2|1127.6|0
1584399600000|2020-03-16 23:00:00|1127.7|1123.1|1118|1113.6|1132.9|1128.3|1114.6|1110.2|0
1584403200000|2020-03-17 00:00:00|1119.8|1115.4|1143.7|1139.1|1145.2|1140.6|1111.8|1107.4|0
1584406800000|2020-03-17 01:00:00|1145|1140.4|1148.9|1144.3|1180.9|1176.1|1138.2|1133.6|0
1584410400000|2020-03-17 02:00:00|1149|1144.4|1145.8|1141.2|1156.3|1151.7|1132.9|1128.3|0
1584414000000|2020-03-17 03:00:00|1146.8|1142.2|1140.7|1136.1|1153.7|1149.1|1137.9|1133.3|0
1584417600000|2020-03-17 04:00:00|1139.5|1134.9|1160.5|1155.9|1165.6|1161|1132.6|1128|0
1584486000000|2020-03-17 23:00:00|1138.3|1133.7|1120.1|1115.7|1142.1|1137.5|1102.3|1097.9|0
1584489600000|2020-03-18 00:00:00|1120.6|1116.2|1120.9|1116.5|1140.5|1135.9|1119.1|1114.7|0
1584493200000|2020-03-18 01:00:00|1121.8|1117.4|1102.2|1097.8|1131.3|1126.7|1101.2|1096.8|0
1584496800000|2020-03-18 02:00:00|1098.3|1093.9|1109.6|1105.2|1112.7|1108.3|1097.6|1093.2|0
1584500400000|2020-03-18 03:00:00|1108.9|1104.5|1082.8|1078.4|1111.3|1106.9|1074.1|1069.9|0
1584504000000|2020-03-18 04:00:00|1082.1|1077.7|1091.1|1086.7|1098.5|1094.1|1063.9|1059.7|0
1584572400000|2020-03-18 23:00:00|1077|1072.8|1068.9|1064.7|1104.3|1099.9|1068.9|1064.7|0
1584576000000|2020-03-19 00:00:00|1070.1|1065.9|1084|1079.6|1085.3|1080.9|1061|1056.8|0
1584579600000|2020-03-19 01:00:00|1081.4|1077|1075.4|1071.2|1093.9|1089.5|1072.7|1068.5|0
1584583200000|2020-03-19 02:00:00|1076.7|1072.5|1070.4|1066.2|1079.7|1075.3|1061.7|1057.5|0
1584586800000|2020-03-19 03:00:00|1070.5|1066.3|1065.2|1061|1074.2|1070|1063.6|1059.4|0
1584590400000|2020-03-19 04:00:00|1065.4|1061.2|1066|1061.8|1074.9|1070.7|1060.9|1056.7|0
1584658800000|2020-03-19 23:00:00|1061.5|1057.3|1075.4|1071.2|1089.8|1085.4|1061.5|1057.3|0
1584662400000|2020-03-20 00:00:00|1075.6|1071.4|1059.2|1055|1080.2|1075.8|1056.2|1052|0
1584666000000|2020-03-20 01:00:00|1060.6|1056.4|1064.6|1060.4|1077.4|1073|1060.1|1055.9|0
1584669600000|2020-03-20 02:00:00|1065.9|1061.7|1055|1050.8|1073.6|1069.4|1049.5|1045.3|0
1584673200000|2020-03-20 03:00:00|1053.6|1049.4|1048|1043.8|1062.5|1058.3|1040.9|1036.7|0
1584676800000|2020-03-20 04:00:00|1044.4|1040.2|1048.9|1044.7|1050.3|1046.1|1034.7|1030.5|0
1584918000000|2020-03-22 23:00:00|965.4|961.6|995.9|991.9|996.4|992.4|956.2|952.4|0
1584921600000|2020-03-23 00:00:00|995.4|991.4|978|974|1002.2|998.2|976.8|973|0
1584925200000|2020-03-23 01:00:00|978.3|974.3|966.9|963.1|978.3|974.3|961.2|957.4|0
1584928800000|2020-03-23 02:00:00|965.6|961.8|973.1|969.3|973.2|969.4|954.7|950.9|0
1584932400000|2020-03-23 03:00:00|972.9|969.1|975.1|971.3|992|988|971.9|968.1|0
1584936000000|2020-03-23 04:00:00|972.6|968.8|1011.6|1007.6|1025.5|1021.5|969.8|966|0
1585004400000|2020-03-23 23:00:00|1020.8|1016.8|1014|1010|1024.6|1020.6|999.3|995.3|0
1585008000000|2020-03-24 00:00:00|1012.9|1008.9|1023.3|1019.3|1025.7|1021.7|1011.1|1007.1|0
1585011600000|2020-03-24 01:00:00|1023.1|1019.1|1026.9|1022.9|1029.2|1025|1016.1|1012.1|0
1585015200000|2020-03-24 02:00:00|1026.5|1022.5|1018.5|1014.5|1026.5|1022.5|1014|1010|0
1585018800000|2020-03-24 03:00:00|1017.1|1013.1|1009.9|1005.9|1018.6|1014.6|1007.7|1003.7|0
1585022400000|2020-03-24 04:00:00|1008.7|1004.7|1025|1021|1025.4|1021.4|1005.2|1001.2|0
1585090800000|2020-03-24 23:00:00|1062.6|1058.4|1034.4|1030.2|1064|1059.8|1030.4|1026.2|0
1585094400000|2020-03-25 00:00:00|1034.5|1030.3|1030.1|1025.9|1036.9|1032.7|1024.3|1020.3|0
1585098000000|2020-03-25 01:00:00|1031.3|1027.1|1034.8|1030.6|1041.2|1037|1029.7|1025.5|0
1585101600000|2020-03-25 02:00:00|1036.7|1032.5|1036.5|1032.3|1039.4|1035.2|1032.9|1028.7|0
1585105200000|2020-03-25 03:00:00|1036.8|1032.6|1019.5|1015.5|1036.8|1032.6|1016.9|1012.9|0
1585108800000|2020-03-25 04:00:00|1018.2|1014.2|1016.8|1012.8|1021.9|1017.9|1011.7|1007.7|0
1585177200000|2020-03-25 23:00:00|1042.2|1038|1039.4|1035.2|1056.4|1052.2|1033.6|1029.4|0
1585180800000|2020-03-26 00:00:00|1039.7|1035.5|1048.6|1044.4|1057|1052.8|1037.4|1033.2|0
1585184400000|2020-03-26 01:00:00|1048.5|1044.3|1051.4|1047.2|1053.2|1049|1044.5|1040.3|0
1585188000000|2020-03-26 02:00:00|1051.5|1047.3|1055.8|1051.6|1057.6|1053.4|1046.4|1042.2|0
1585191600000|2020-03-26 03:00:00|1056.9|1052.7|1073.9|1069.7|1073.9|1069.7|1050.5|1046.3|0
1585195200000|2020-03-26 04:00:00|1073.5|1069.3|1056.4|1052.2|1073.5|1069.3|1053.2|1049|0
1585263600000|2020-03-26 23:00:00|1081.9|1077.5|1083.7|1079.3|1086.6|1082.2|1073.8|1069.6|0
1585267200000|2020-03-27 00:00:00|1082.4|1078|1063.1|1058.9|1084.2|1079.8|1063.1|1058.9|0
1585270800000|2020-03-27 01:00:00|1064.4|1060.2|1044.5|1040.3|1064.5|1060.3|1042.3|1038.1|0
1585274400000|2020-03-27 02:00:00|1046|1041.8|1041|1036.8|1046|1041.8|1034.5|1030.3|0
1585278000000|2020-03-27 03:00:00|1040.4|1036.2|1058.4|1054.2|1060.7|1056.5|1040.4|1036.2|0
1585281600000|2020-03-27 04:00:00|1058.6|1054.4|1025.2|1021.2|1059.2|1055|1019.9|1015.9|0
1585522800000|2020-03-29 23:00:00|1015.8|1011.8|1033.3|1029.1|1039.1|1034.9|1015.8|1011.8|0
1585526400000|2020-03-30 00:00:00|1034.5|1030.3|1037|1032.8|1047.1|1042.9|1030.9|1026.7|0
1585530000000|2020-03-30 01:00:00|1039.4|1035.2|1043|1038.8|1046.5|1042.3|1038.3|1034.1|0
1585533600000|2020-03-30 02:00:00|1044.1|1039.9|1049.7|1045.5|1057|1052.8|1038.9|1034.7|0
1585537200000|2020-03-30 03:00:00|1048.5|1044.3|1068.2|1064|1069.3|1065.1|1048.5|1044.3|0
1585540800000|2020-03-30 04:00:00|1068.5|1064.3|1072.2|1068|1075.1|1070.9|1065.8|1061.6|0
1585609200000|2020-03-30 23:00:00|1091.3|1086.9|1092.4|1088|1114.8|1110.4|1081.8|1077.4|0
1585612800000|2020-03-31 00:00:00|1091|1086.6|1092.7|1088.3|1105.8|1101.4|1091|1086.6|0
1585616400000|2020-03-31 01:00:00|1090.8|1086.4|1090.4|1086|1095.6|1091.2|1088.7|1084.3|0
1585620000000|2020-03-31 02:00:00|1090.3|1085.9|1073.5|1069.3|1093.5|1089.1|1073.5|1069.3|0
1585623600000|2020-03-31 03:00:00|1077.7|1073.3|1050.4|1046.2|1077.7|1073.3|1048.7|1044.5|0
1585627200000|2020-03-31 04:00:00|1051.3|1047.1|1037.5|1033.3|1056|1051.8|1031.3|1027.1|0
1585695600000|2020-03-31 23:00:00|1063.2|1059|1068.3|1064.1|1070.9|1066.7|1058.9|1054.7|0
1585699200000|2020-04-01 00:00:00|1068.4|1064.2|1081.3|1076.9|1082.8|1078.4|1066.3|1062.1|0
1585702800000|2020-04-01 01:00:00|1081|1076.6|1082.3|1077.9|1084|1079.6|1071.3|1067.1|0
1585706400000|2020-04-01 02:00:00|1082.5|1078.1|1088.7|1084.3|1091.1|1086.7|1081|1076.6|0
1585710000000|2020-04-01 03:00:00|1088.6|1084.2|1078.5|1074.1|1091.3|1086.9|1078.3|1073.9|0
1585713600000|2020-04-01 04:00:00|1076.6|1072.4|1087|1082.6|1088.4|1084|1071|1066.8|0
1585782000000|2020-04-01 23:00:00|1059.1|1054.9|1073.4|1069.2|1077.2|1072.9|1054.6|1050.4|0
1585785600000|2020-04-02 00:00:00|1073.6|1069.4|1069.7|1065.5|1085.6|1081.2|1068.7|1064.5|0
1585789200000|2020-04-02 01:00:00|1068.4|1064.2|1069.9|1065.7|1075.7|1071.5|1061.3|1057.1|0
1585792800000|2020-04-02 02:00:00|1068.7|1064.5|1075.2|1071|1081.1|1076.7|1067.5|1063.3|0
1585796400000|2020-04-02 03:00:00|1076.5|1072.3|1078.4|1074|1085|1080.6|1076.1|1071.9|0
1585800000000|2020-04-02 04:00:00|1077|1072.8|1081.4|1077|1085.1|1080.7|1073.9|1069.7|0
1585868400000|2020-04-02 23:00:00|1075.4|1071.2|1067|1062.8|1080|1075.6|1067|1062.8|0
1585872000000|2020-04-03 00:00:00|1068.1|1063.9|1065|1060.8|1074.9|1070.7|1064.4|1060.2|0
1585875600000|2020-04-03 01:00:00|1065.3|1061.1|1072.4|1068.2|1075.4|1071.2|1064.5|1060.3|0
1585879200000|2020-04-03 02:00:00|1073.8|1069.6|1068.3|1064.1|1074.8|1070.6|1065.3|1061.1|0
1585882800000|2020-04-03 03:00:00|1065.7|1061.5|1047.4|1043.2|1067.2|1063|1047.4|1043.2|0
1585886400000|2020-04-03 04:00:00|1047.9|1043.7|1043.3|1039.1|1048.7|1044.5|1038|1033.8|0
1586131200000|2020-04-06 00:00:00|1060.9|1056.7|1064.7|1060.5|1072.6|1068.4|1060.8|1056.6|0
1586134800000|2020-04-06 01:00:00|1064.5|1060.3|1062.8|1058.6|1068.4|1064.2|1060.3|1056.1|0
1586138400000|2020-04-06 02:00:00|1062.9|1058.7|1065.8|1061.6|1068.4|1064.2|1062.2|1058|0
1586142000000|2020-04-06 03:00:00|1066|1061.8|1066.9|1062.7|1069.3|1065.1|1065|1060.8|0
1586145600000|2020-04-06 04:00:00|1065.8|1061.6|1078.7|1074.3|1080.9|1076.5|1065.6|1061.4|0
1586149200000|2020-04-06 05:00:00|1078.8|1074.4|1079.2|1074.8|1082.3|1077.9|1074.7|1070.5|0
1586217600000|2020-04-07 00:00:00|1103.8|1099.4|1085.2|1080.8|1104.9|1100.5|1083.1|1078.7|0
1586221200000|2020-04-07 01:00:00|1087.4|1083|1076.9|1072.7|1087.4|1083|1075.1|1070.9|0
1586224800000|2020-04-07 02:00:00|1076.8|1072.6|1080|1075.6|1080.2|1075.8|1071.6|1067.4|0
1586228400000|2020-04-07 03:00:00|1078.9|1074.5|1066.1|1061.9|1081.8|1077.4|1063.9|1059.7|0
1586232000000|2020-04-07 04:00:00|1067.3|1063.1|1067.1|1062.9|1080.9|1076.5|1062.8|1058.6|0
1586235600000|2020-04-07 05:00:00|1065.8|1061.6|1070.2|1066|1078.9|1074.5|1059.3|1055.1|0
1586304000000|2020-04-08 00:00:00|1054.8|1050.6|1057.5|1053.3|1065.5|1061.3|1054.8|1050.6|0
1586307600000|2020-04-08 01:00:00|1059.5|1055.3|1063.7|1059.5|1063.8|1059.6|1057.6|1053.4|0
1586311200000|2020-04-08 02:00:00|1066.1|1061.9|1064|1059.8|1069.2|1065|1062.6|1058.4|0
1586314800000|2020-04-08 03:00:00|1066.5|1062.3|1070.8|1066.6|1074.1|1069.9|1060.2|1056|0
1586318400000|2020-04-08 04:00:00|1070.9|1066.7|1080.5|1076.1|1082.3|1077.9|1069.2|1065|0
1586322000000|2020-04-08 05:00:00|1080.6|1076.2|1073.3|1069.1|1083.6|1079.2|1069.3|1065.1|0
1586390400000|2020-04-09 00:00:00|1079.5|1075.1|1072.2|1068|1083.6|1079.2|1065.1|1060.9|0
1586394000000|2020-04-09 01:00:00|1072|1067.8|1073.5|1069.3|1076.7|1072.5|1071.3|1067.1|0
1586397600000|2020-04-09 02:00:00|1073.6|1069.4|1074.1|1069.9|1076.7|1072.5|1072.8|1068.6|0
1586401200000|2020-04-09 03:00:00|1073.8|1069.6|1073.7|1069.5|1076.1|1071.9|1070.1|1065.9|0
1586404800000|2020-04-09 04:00:00|1073.5|1069.3|1076.4|1072.2|1076.4|1072.2|1069.2|1065|0
1586408400000|2020-04-09 05:00:00|1074.2|1070|1079|1074.6|1079|1074.6|1070.4|1066.2|0
1586822400000|2020-04-14 00:00:00|1084.5|1080.1|1087.3|1082.9|1088.3|1083.9|1077.7|1073.3|0
1586826000000|2020-04-14 01:00:00|1088.7|1084.3|1091.1|1086.7|1091.1|1086.7|1085|1080.6|0
1586829600000|2020-04-14 02:00:00|1090.6|1086.2|1086.4|1082|1092.1|1087.7|1085.3|1080.9|0
1586833200000|2020-04-14 03:00:00|1086|1081.6|1080.4|1076|1087.3|1082.9|1080.4|1076|0
1586836800000|2020-04-14 04:00:00|1080.6|1076.2|1091.2|1086.8|1091.3|1086.9|1080.6|1076.2|0
1586840400000|2020-04-14 05:00:00|1090|1085.6|1095.6|1091.2|1097.5|1093.1|1089.2|1084.8|0
1586908800000|2020-04-15 00:00:00|1099.8|1095.4|1097.1|1092.7|1106.4|1102|1091.5|1087.1|0
1586912400000|2020-04-15 01:00:00|1098.3|1093.9|1095|1090.6|1098.6|1094.2|1088.8|1084.4|0
1586916000000|2020-04-15 02:00:00|1096|1091.6|1097.6|1093.2|1101.8|1097.4|1094.8|1090.4|0
1586919600000|2020-04-15 03:00:00|1097.7|1093.3|1094.7|1090.3|1100|1095.6|1093.4|1089|0
1586923200000|2020-04-15 04:00:00|1093.6|1089.2|1090|1085.6|1095.8|1091.4|1088.6|1084.2|0
1586926800000|2020-04-15 05:00:00|1089.8|1085.4|1088|1083.6|1090.5|1086.1|1085.9|1081.5|0
1586995200000|2020-04-16 00:00:00|1075.9|1071.7|1076.9|1072.7|1086.4|1082|1073|1068.8|0
1586998800000|2020-04-16 01:00:00|1077|1072.8|1085.5|1081.1|1086|1081.6|1077|1072.8|0
1587002400000|2020-04-16 02:00:00|1085.6|1081.2|1083.3|1078.9|1088.2|1083.8|1083.3|1078.9|0
1587006000000|2020-04-16 03:00:00|1083.5|1079.1|1086.3|1081.9|1087.6|1083.2|1080.7|1076.3|0
1587009600000|2020-04-16 04:00:00|1087.6|1083.2|1084.3|1079.9|1087.7|1083.3|1082.1|1077.7|0
1587013200000|2020-04-16 05:00:00|1083.5|1079.1|1086.2|1081.8|1088.4|1084|1079|1074.6|0
1587081600000|2020-04-17 00:00:00|1103.2|1098.8|1102.9|1098.5|1104.7|1100.3|1097.1|1092.7|0
1587085200000|2020-04-17 01:00:00|1104.1|1099.7|1101.7|1097.3|1107.8|1103.4|1099.6|1095.2|0
1587088800000|2020-04-17 02:00:00|1101.3|1096.9|1099.3|1094.9|1102.9|1098.5|1095.7|1091.3|0
1587092400000|2020-04-17 03:00:00|1098.2|1093.8|1097.3|1092.9|1099.4|1095|1094.6|1090.2|0
1587096000000|2020-04-17 04:00:00|1099.9|1095.5|1096.3|1091.9|1102.6|1098.2|1096.1|1091.7|0
1587099600000|2020-04-17 05:00:00|1096.4|1092|1100.9|1096.5|1102.2|1097.8|1094.3|1089.9|0
1587340800000|2020-04-20 00:00:00|1092.5|1088.1|1098.6|1094.2|1102.2|1097.8|1091.1|1086.7|0
1587344400000|2020-04-20 01:00:00|1099.7|1095.3|1082.9|1078.5|1100|1095.6|1082.9|1078.5|0
1587348000000|2020-04-20 02:00:00|1082.4|1078|1085.2|1080.8|1088.7|1084.3|1081.6|1077.2|0
1587351600000|2020-04-20 03:00:00|1086.4|1082|1085.3|1080.9|1090|1085.6|1083.3|1078.9|0
1587355200000|2020-04-20 04:00:00|1085.1|1080.7|1086.1|1081.7|1087.5|1083.1|1083.1|1078.7|0
1587358800000|2020-04-20 05:00:00|1086.3|1081.9|1074.6|1070.4|1086.7|1082.3|1073.5|1069.3|0
1587427200000|2020-04-21 00:00:00|1076.1|1071.9|1070.7|1066.5|1076.1|1071.9|1068.1|1063.9|0
1587430800000|2020-04-21 01:00:00|1071|1066.8|1068.4|1064.2|1074|1069.8|1067.5|1063.3|0
1587434400000|2020-04-21 02:00:00|1069.2|1065|1060.4|1056.2|1069.4|1065.2|1055.7|1051.5|0
1587438000000|2020-04-21 03:00:00|1059.4|1055.2|1058.5|1054.3|1063.2|1059|1057.2|1053|0
1587441600000|2020-04-21 04:00:00|1055.8|1051.6|1062.1|1057.9|1063.8|1059.6|1055.6|1051.4|0
1587445200000|2020-04-21 05:00:00|1061.8|1057.6|1054|1049.8|1061.8|1057.6|1050.5|1046.3|0
1587513600000|2020-04-22 00:00:00|1040.9|1036.7|1043.3|1039.1|1044.3|1040.1|1039.3|1035.1|0
1587517200000|2020-04-22 01:00:00|1044.4|1040.2|1048.8|1044.6|1050.9|1046.7|1042.5|1038.3|0
1587520800000|2020-04-22 02:00:00|1047.7|1043.5|1051.5|1047.3|1051.5|1047.3|1045.7|1041.5|0
1587524400000|2020-04-22 03:00:00|1050.3|1046.1|1050.9|1046.7|1054.8|1050.6|1048.4|1044.2|0
1587528000000|2020-04-22 04:00:00|1050.4|1046.2|1044.3|1040.1|1054.7|1050.5|1040.1|1035.9|0
1587531600000|2020-04-22 05:00:00|1045.5|1041.3|1055|1050.8|1055|1050.8|1043.5|1039.3|0
1587600000000|2020-04-23 00:00:00|1062.3|1058.1|1052.3|1048.1|1065.9|1061.7|1052.3|1048.1|0
1587603600000|2020-04-23 01:00:00|1054.7|1050.5|1051.5|1047.3|1057.4|1053.2|1050.5|1046.3|0
1587607200000|2020-04-23 02:00:00|1050.5|1046.3|1046.4|1042.2|1052.4|1048.2|1046.2|1042|0
1587610800000|2020-04-23 03:00:00|1046.3|1042.1|1043.9|1039.7|1049.6|1045.4|1043.9|1039.7|0
1587614400000|2020-04-23 04:00:00|1045.2|1041|1044.3|1040.1|1045.6|1041.4|1040.2|1036|0
1587618000000|2020-04-23 05:00:00|1044.4|1040.2|1041.2|1037|1045.4|1041.2|1039.6|1035.4|0
1587686400000|2020-04-24 00:00:00|1050.5|1046.3|1053.7|1049.5|1054|1049.8|1046.9|1042.7|0
1587690000000|2020-04-24 01:00:00|1052.4|1048.2|1051.9|1047.7|1054.2|1050|1047.1|1042.9|0
1587693600000|2020-04-24 02:00:00|1050.9|1046.7|1055.4|1051.2|1055.4|1051.2|1049.7|1045.5|0
1587697200000|2020-04-24 03:00:00|1054.2|1050|1053.5|1049.3|1054.8|1050.6|1051.9|1047.7|0
1587700800000|2020-04-24 04:00:00|1052.3|1048.1|1059.1|1054.9|1060.1|1055.9|1051.8|1047.6|0
1587704400000|2020-04-24 05:00:00|1058.9|1054.7|1053.8|1049.6|1060|1055.8|1050.9|1046.7|0
1587945600000|2020-04-27 00:00:00|1060.2|1056|1058.3|1054.1|1062.1|1057.9|1054.8|1050.6|0
1587949200000|2020-04-27 01:00:00|1058.1|1053.9|1064|1059.8|1067|1062.8|1056.3|1052.1|0
1587952800000|2020-04-27 02:00:00|1066.5|1062.3|1065.2|1061|1070.5|1066.3|1064.1|1059.9|0
1587956400000|2020-04-27 03:00:00|1064.3|1060.1|1068.1|1063.9|1068.1|1063.9|1064.1|1059.9|0
1587960000000|2020-04-27 04:00:00|1068.2|1064|1074.5|1070.3|1074.6|1070.4|1065.8|1061.6|0
1587963600000|2020-04-27 05:00:00|1073.4|1069.2|1078.4|1074|1078.4|1074|1068.8|1064.6|0
1588032000000|2020-04-28 00:00:00|1075.8|1071.6|1083.5|1079.1|1087.3|1082.9|1075.8|1071.6|0
1588035600000|2020-04-28 01:00:00|1084.8|1080.4|1078.3|1073.9|1084.8|1080.4|1076.7|1072.5|0
1588039200000|2020-04-28 02:00:00|1079.3|1074.9|1080.5|1076.1|1081.9|1077.5|1078.1|1073.7|0
1588042800000|2020-04-28 03:00:00|1080.4|1076|1077.6|1073.2|1080.5|1076.1|1076.2|1072|0
1588046400000|2020-04-28 04:00:00|1077.7|1073.3|1075.1|1070.9|1077.8|1073.4|1071.2|1067|0
1588050000000|2020-04-28 05:00:00|1075.3|1071.1|1076.8|1072.6|1077.2|1072.9|1070.2|1066|0
1588118400000|2020-04-29 00:00:00|1072.9|1068.7|1070.5|1066.3|1075.8|1071.6|1067.1|1062.9|0
1588122000000|2020-04-29 01:00:00|1069.2|1065|1077.5|1073.1|1080.8|1076.4|1069.2|1065|0
1588125600000|2020-04-29 02:00:00|1077.3|1072.9|1080.8|1076.4|1080.9|1076.5|1076.7|1072.5|0
1588129200000|2020-04-29 03:00:00|1079.7|1075.3|1079.7|1075.3|1082.2|1077.8|1077.5|1073.1|0
1588132800000|2020-04-29 04:00:00|1080.1|1075.7|1077.3|1072.9|1080.6|1076.2|1076.6|1072.4|0
1588136400000|2020-04-29 05:00:00|1078.5|1074.1|1077.7|1073.3|1080.3|1075.9|1074.4|1070.2|0
1588204800000|2020-04-30 00:00:00|1087.9|1083.5|1083.8|1079.4|1088.5|1084.1|1081.7|1077.3|0
1588208400000|2020-04-30 01:00:00|1083.7|1079.3|1083|1078.6|1085.8|1081.4|1081.9|1077.5|0
1588212000000|2020-04-30 02:00:00|1084.3|1079.9|1085.5|1081.1|1087.2|1082.8|1082.7|1078.3|0
1588215600000|2020-04-30 03:00:00|1086.5|1082.1|1090.4|1086|1090.8|1086.4|1083.9|1079.5|0
1588219200000|2020-04-30 04:00:00|1089.2|1084.8|1092.9|1088.5|1095.6|1091.2|1087.9|1083.5|0
1588222800000|2020-04-30 05:00:00|1094|1089.6|1092.2|1087.8|1095.7|1091.3|1089.5|1085.1|0
1588291200000|2020-05-01 00:00:00|1074.8|1070.6|1069.6|1065.4|1076.4|1072.2|1066.8|1062.6|0
1588294800000|2020-05-01 01:00:00|1070.8|1066.6|1069.8|1065.6|1071.4|1067.2|1065.5|1061.3|0
1588298400000|2020-05-01 02:00:00|1069.7|1065.5|1069.7|1065.5|1071|1066.8|1066.4|1062.2|0
1588302000000|2020-05-01 03:00:00|1069.3|1065.1|1068.9|1064.7|1072.9|1068.7|1068.2|1064|0
1588305600000|2020-05-01 04:00:00|1069|1064.8|1073.1|1068.9|1073.3|1069.1|1068.1|1063.9|0
1588309200000|2020-05-01 05:00:00|1073.3|1069.1|1068.2|1064|1073.6|1069.4|1066.6|1062.4|0
1588550400000|2020-05-04 00:00:00|1056.4|1052.2|1048.5|1044.3|1056.4|1052.2|1044.4|1040.2|0
1588554000000|2020-05-04 01:00:00|1048.4|1044.2|1061.5|1057.3|1062.7|1058.5|1045.6|1041.4|0
1588557600000|2020-05-04 02:00:00|1061.3|1057.1|1063.8|1059.6|1063.8|1059.6|1058.4|1054.2|0
1588561200000|2020-05-04 03:00:00|1065|1060.8|1070.7|1066.5|1070.7|1066.5|1063.9|1059.7|0
1588564800000|2020-05-04 04:00:00|1071.8|1067.6|1071.7|1067.5|1073.1|1068.9|1067.1|1062.9|0
1588568400000|2020-05-04 05:00:00|1071.5|1067.3|1072.5|1068.3|1075.6|1071.4|1069.1|1064.9|0
1588636800000|2020-05-05 00:00:00|1083.7|1079.3|1082.9|1078.5|1086.1|1081.7|1079.7|1075.3|0
1588640400000|2020-05-05 01:00:00|1083.1|1078.7|1081.7|1077.3|1084.5|1080.1|1077.6|1073.2|0
1588644000000|2020-05-05 02:00:00|1081.6|1077.2|1078.2|1073.8|1082.9|1078.5|1077.4|1073|0
1588647600000|2020-05-05 03:00:00|1080.4|1076|1081.1|1076.7|1084.2|1079.8|1077.3|1072.9|0
1588651200000|2020-05-05 04:00:00|1081|1076.6|1084.6|1080.2|1084.8|1080.4|1079.6|1075.2|0
1588654800000|2020-05-05 05:00:00|1083.8|1079.4|1084.4|1080|1086.7|1082.3|1082.5|1078.1|0
1588723200000|2020-05-06 00:00:00|1078.8|1074.4|1080.9|1076.5|1087.7|1083.3|1078|1073.6|0
1588726800000|2020-05-06 01:00:00|1080.6|1076.2|1081.9|1077.5|1084.6|1080.2|1079.4|1075|0
1588730400000|2020-05-06 02:00:00|1083|1078.6|1081.5|1077.1|1083|1078.6|1079.2|1074.8|0
1588734000000|2020-05-06 03:00:00|1080.5|1076.1|1082.5|1078.1|1082.5|1078.1|1079.9|1075.5|0
1588737600000|2020-05-06 04:00:00|1082.2|1077.8|1085.5|1081.1|1086.1|1081.7|1080.3|1075.9|0
1588741200000|2020-05-06 05:00:00|1084.5|1080.1|1085.9|1081.5|1089.2|1084.8|1084.5|1080.1|0
1588809600000|2020-05-07 00:00:00|1087.9|1083.5|1086.7|1082.3|1090.4|1086|1082.7|1078.3|0
1588813200000|2020-05-07 01:00:00|1087.9|1083.5|1084.8|1080.4|1088.8|1084.4|1082.7|1078.3|0
1588816800000|2020-05-07 02:00:00|1084.9|1080.5|1082.8|1078.4|1084.9|1080.5|1081.3|1076.9|0
1588820400000|2020-05-07 03:00:00|1081.8|1077.4|1080|1075.6|1083.6|1079.2|1078.5|1074.1|0
1588824000000|2020-05-07 04:00:00|1079.9|1075.5|1082.5|1078.1|1084.6|1080.2|1079.4|1075|0
1588827600000|2020-05-07 05:00:00|1081.5|1077.1|1080.1|1075.7|1083.6|1079.2|1078.4|1074|0
1588896000000|2020-05-08 00:00:00|1095.6|1091.2|1095.4|1091|1097.7|1093.3|1090.3|1085.9|0
1588899600000|2020-05-08 01:00:00|1094.1|1089.7|1089.2|1084.8|1097.1|1092.7|1089.2|1084.8|0
1588903200000|2020-05-08 02:00:00|1088|1083.6|1093.9|1089.5|1096.5|1092.1|1088|1083.6|0
1588906800000|2020-05-08 03:00:00|1092.7|1088.3|1094|1089.6|1095.9|1091.5|1092.7|1088.3|0
1588910400000|2020-05-08 04:00:00|1093.9|1089.5|1093.2|1088.8|1095.8|1091.4|1092.8|1088.4|0
1588914000000|2020-05-08 05:00:00|1092.9|1088.5|1091.8|1087.4|1094.4|1090|1089.3|1084.9|0
1589155200000|2020-05-11 00:00:00|1096.5|1092.1|1090.4|1086|1097.3|1092.9|1088.2|1083.8|0
1589158800000|2020-05-11 01:00:00|1091.4|1087|1092.7|1088.3|1095.5|1091.1|1089.7|1085.3|0
1589162400000|2020-05-11 02:00:00|1092.8|1088.4|1097|1092.6|1098|1093.6|1092.2|1087.8|0
1589166000000|2020-05-11 03:00:00|1097.1|1092.7|1102.6|1098.2|1104.2|1099.8|1094.1|1089.7|0
1589169600000|2020-05-11 04:00:00|1101.6|1097.2|1101.3|1096.9|1106.3|1101.9|1099.5|1095.1|0
1589173200000|2020-05-11 05:00:00|1101.4|1097|1100.8|1096.4|1103.3|1098.9|1099.8|1095.4|0
1589241600000|2020-05-12 00:00:00|1096.3|1091.9|1098.5|1094.1|1099|1094.6|1092.7|1088.3|0
1589245200000|2020-05-12 01:00:00|1098.4|1094|1097.3|1092.9|1098.8|1094.4|1095.3|1090.9|0
1589248800000|2020-05-12 02:00:00|1097.2|1092.8|1098.4|1094|1099.7|1095.3|1095.2|1090.8|0
1589252400000|2020-05-12 03:00:00|1099.3|1094.9|1098.4|1094|1100.6|1096.2|1096.7|1092.3|0
1589256000000|2020-05-12 04:00:00|1099.4|1095|1098.3|1093.9|1100.5|1096.1|1096.3|1091.9|0
1589259600000|2020-05-12 05:00:00|1098.8|1094.4|1099.6|1095.2|1104.6|1100.2|1096.3|1091.9|0
1589328000000|2020-05-13 00:00:00|1089.9|1085.5|1092.1|1087.7|1092.2|1087.8|1084.2|1079.8|0
1589331600000|2020-05-13 01:00:00|1093.3|1088.9|1095|1090.6|1097.7|1093.3|1091.6|1087.2|0
1589335200000|2020-05-13 02:00:00|1096.9|1092.5|1099.8|1095.4|1101.5|1097.1|1096.6|1092.2|0
1589338800000|2020-05-13 03:00:00|1099.7|1095.3|1102.7|1098.3|1105.6|1101.2|1099.5|1095.1|0
1589342400000|2020-05-13 04:00:00|1103.9|1099.5|1106|1101.6|1107.2|1102.8|1098.7|1094.3|0
1589346000000|2020-05-13 05:00:00|1106.1|1101.7|1106.3|1101.9|1107.5|1103.1|1100.4|1096|0
1589414400000|2020-05-14 00:00:00|1106.7|1102.3|1104.5|1100.1|1106.7|1102.3|1092.9|1088.5|0
1589418000000|2020-05-14 01:00:00|1103.8|1099.4|1104.4|1100|1108.3|1103.9|1101.3|1096.9|0
1589421600000|2020-05-14 02:00:00|1104.1|1099.7|1106.4|1102|1107.3|1102.9|1103.2|1098.8|0
1589425200000|2020-05-14 03:00:00|1106.5|1102.1|1104.7|1100.3|1108.2|1103.8|1102.8|1098.4|0
1589428800000|2020-05-14 04:00:00|1104.8|1100.4|1101.9|1097.5|1108.1|1103.7|1100.2|1095.8|0
1589432400000|2020-05-14 05:00:00|1100.7|1096.3|1098.9|1094.5|1103.6|1099.2|1098.5|1094.1|0
1589414400000|2020-05-14 00:00:00|1106.7|1102.3|1104.5|1100.1|1106.7|1102.3|1092.9|1088.5|0
1589418000000|2020-05-14 01:00:00|1103.8|1099.4|1104.4|1100|1108.3|1103.9|1101.3|1096.9|0
1589421600000|2020-05-14 02:00:00|1104.1|1099.7|1106.4|1102|1107.3|1102.9|1103.2|1098.8|0
1589425200000|2020-05-14 03:00:00|1106.5|1102.1|1104.7|1100.3|1108.2|1103.8|1102.8|1098.4|0
1589428800000|2020-05-14 04:00:00|1104.8|1100.4|1101.9|1097.5|1108.1|1103.7|1100.2|1095.8|0
1589432400000|2020-05-14 05:00:00|1100.7|1096.3|1098.9|1094.5|1103.6|1099.2|1098.5|1094.1|0
1589500800000|2020-05-15 00:00:00|1106.3|1101.9|1102.4|1098|1109.6|1105.2|1101.9|1097.5|0
1589504400000|2020-05-15 01:00:00|1103.7|1099.3|1102.9|1098.5|1104|1099.6|1097.5|1093.1|0
1589508000000|2020-05-15 02:00:00|1104.1|1099.7|1106.7|1102.3|1107.5|1103.1|1101.6|1097.2|0
1589511600000|2020-05-15 03:00:00|1107.6|1103.2|1105.7|1101.3|1107.8|1103.4|1103.6|1099.2|0
1589515200000|2020-05-15 04:00:00|1105.5|1101.1|1109.5|1105.1|1109.6|1105.2|1105|1100.6|0
1589518800000|2020-05-15 05:00:00|1108.7|1104.3|1109.4|1105|1113.1|1108.7|1107.4|1103|0
1589760000000|2020-05-18 00:00:00|1120.9|1116.5|1114.8|1110.4|1123.1|1118.7|1113.4|1109|0
1589763600000|2020-05-18 01:00:00|1115.9|1111.5|1114.9|1110.5|1118.3|1113.9|1110.7|1106.3|0
1589767200000|2020-05-18 02:00:00|1115.3|1110.9|1113.2|1108.8|1118.2|1113.8|1113.2|1108.8|0
1589770800000|2020-05-18 03:00:00|1113|1108.6|1112.9|1108.5|1114.9|1110.5|1111.4|1107|0
1589774400000|2020-05-18 04:00:00|1113|1108.6|1111.1|1106.7|1113.3|1108.9|1108.8|1104.4|0
1589778000000|2020-05-18 05:00:00|1110|1105.6|1109.2|1104.8|1114|1109.6|1108.6|1104.2|0
1589846400000|2020-05-19 00:00:00|1133.2|1128.6|1120.4|1116|1134.1|1129.5|1119.6|1115.2|0
1589850000000|2020-05-19 01:00:00|1120.2|1115.8|1121.9|1117.5|1122.7|1118.3|1118.7|1114.3|0
1589853600000|2020-05-19 02:00:00|1120.8|1116.4|1121.9|1117.5|1125.2|1120.8|1120.4|1116|0
1589857200000|2020-05-19 03:00:00|1123|1118.6|1120.6|1116.2|1123.2|1118.8|1118.9|1114.5|0
1589860800000|2020-05-19 04:00:00|1119.6|1115.2|1120.8|1116.4|1122.9|1118.5|1119.6|1115.2|0
1589864400000|2020-05-19 05:00:00|1120.9|1116.5|1119.9|1115.5|1121.9|1117.5|1117.4|1113|0
1589932800000|2020-05-20 00:00:00|1112.6|1108.2|1117.5|1113.1|1119.5|1115.1|1112.6|1108.2|0
1589936400000|2020-05-20 01:00:00|1118.7|1114.3|1122.4|1118|1123.2|1118.8|1115.3|1110.9|0
1589940000000|2020-05-20 02:00:00|1121.4|1117|1123.4|1119|1124.3|1119.9|1120.1|1115.7|0
1589943600000|2020-05-20 03:00:00|1124.5|1120.1|1125|1120.6|1127|1122.6|1121.8|1117.4|0
1589947200000|2020-05-20 04:00:00|1124.7|1120.3|1125.7|1121.3|1126.3|1121.9|1123.2|1118.8|0
1589950800000|2020-05-20 05:00:00|1125.5|1121.1|1123.6|1119.2|1127.1|1122.7|1122.6|1118.2|0
1590019200000|2020-05-21 00:00:00|1132.9|1128.3|1133|1128.4|1134.1|1129.5|1123.4|1119|0
1590022800000|2020-05-21 01:00:00|1134.3|1129.7|1128|1123.4|1134.5|1129.9|1127.3|1122.8|0
1590026400000|2020-05-21 02:00:00|1127.9|1123.3|1128|1123.4|1128.6|1124|1122.1|1117.7|0
1590030000000|2020-05-21 03:00:00|1127.9|1123.3|1125|1120.6|1129.4|1124.8|1125|1120.6|0
1590033600000|2020-05-21 04:00:00|1125.9|1121.5|1130.6|1126|1130.6|1126|1124.2|1119.8|0
1590037200000|2020-05-21 05:00:00|1130.8|1126.2|1131.5|1126.9|1133.6|1129|1126.9|1122.5|0
1590105600000|2020-05-22 00:00:00|1127.1|1122.7|1128|1123.4|1129.5|1124.9|1124.8|1120.4|0
1590109200000|2020-05-22 01:00:00|1125.8|1121.4|1124.1|1119.7|1128.1|1123.5|1121.3|1116.9|0
1590112800000|2020-05-22 02:00:00|1124.3|1119.9|1125.2|1120.8|1128.3|1123.7|1121.1|1116.7|0
1590116400000|2020-05-22 03:00:00|1126.1|1121.7|1123|1118.6|1130.1|1125.5|1122.1|1117.7|0
1590120000000|2020-05-22 04:00:00|1123.1|1118.7|1121.9|1117.5|1125.8|1121.4|1121.9|1117.5|0
1590123600000|2020-05-22 05:00:00|1121.5|1117.1|1116.8|1112.4|1122.6|1118.2|1114.9|1110.5|0
1590451200000|2020-05-26 00:00:00|1152.5|1147.9|1160.2|1155.6|1161.9|1157.3|1152.5|1147.9|0
1590454800000|2020-05-26 01:00:00|1161.4|1156.8|1174|1169.4|1174.9|1170.3|1159.1|1154.5|0
1590458400000|2020-05-26 02:00:00|1174.4|1169.8|1170.8|1166.2|1176.9|1172.3|1168.9|1164.3|0
1590462000000|2020-05-26 03:00:00|1170.9|1166.3|1175.6|1171|1176.1|1171.5|1170.6|1166|0
1590465600000|2020-05-26 04:00:00|1176.5|1171.9|1176.6|1172|1182.7|1177.9|1174.5|1169.9|0
1590469200000|2020-05-26 05:00:00|1176.5|1171.9|1180.4|1175.6|1180.4|1175.6|1173|1168.4|0
1590537600000|2020-05-27 00:00:00|1169|1164.4|1172.3|1167.7|1178.7|1173.9|1168.5|1163.9|0
1590541200000|2020-05-27 01:00:00|1172|1167.4|1168.3|1163.7|1173.7|1169.1|1165.1|1160.5|0
1590544800000|2020-05-27 02:00:00|1169.6|1165|1171|1166.4|1172.2|1167.6|1164.6|1160|0
1590548400000|2020-05-27 03:00:00|1170.9|1166.3|1177.5|1172.7|1178.7|1173.9|1170.7|1166.1|0
1590552000000|2020-05-27 04:00:00|1177.6|1172.8|1171.1|1166.5|1178|1173.2|1169.7|1165.1|0
1590555600000|2020-05-27 05:00:00|1171|1166.4|1167|1162.4|1173.9|1169.3|1166.8|1162.2|0
1590624000000|2020-05-28 00:00:00|1176.8|1172.2|1180.8|1176|1185.1|1180.3|1176.8|1172.2|0
1590627600000|2020-05-28 01:00:00|1180.5|1175.7|1191.3|1186.5|1192.9|1188.1|1179.9|1175.1|0
1590631200000|2020-05-28 02:00:00|1192.2|1187.4|1186.5|1181.7|1195.1|1190.3|1185.8|1181|0
1590634800000|2020-05-28 03:00:00|1186.2|1181.4|1177.4|1172.7|1187|1182.2|1177.1|1172.5|0
1590638400000|2020-05-28 04:00:00|1177.1|1172.5|1185|1180.2|1186.1|1181.3|1175.5|1170.9|0
1590642000000|2020-05-28 05:00:00|1184.9|1180.1|1184.9|1180.1|1190.8|1186|1181.2|1176.4|0
1590710400000|2020-05-29 00:00:00|1176.1|1171.5|1176.6|1172|1179.8|1175|1174|1169.4|0
1590714000000|2020-05-29 01:00:00|1176.5|1171.9|1186.3|1181.5|1187|1182.2|1176.4|1171.8|0
1590717600000|2020-05-29 02:00:00|1187.3|1182.5|1194|1189.2|1196.4|1191.6|1186.4|1181.6|0
1590721200000|2020-05-29 03:00:00|1193|1188.2|1186.2|1181.4|1195.2|1190.4|1185.8|1181|0
1590724800000|2020-05-29 04:00:00|1186.1|1181.3|1187.4|1182.6|1190.4|1185.6|1184.7|1179.9|0
1590728400000|2020-05-29 05:00:00|1189.7|1184.9|1182.5|1177.7|1189.9|1185.1|1182.1|1177.3|0
1590969600000|2020-06-01 00:00:00|1171|1166.4|1176.6|1172|1178.5|1173.7|1171|1166.4|0
1590973200000|2020-06-01 01:00:00|1176.5|1171.9|1179.3|1174.5|1181.1|1176.3|1174.7|1170.1|0
1590976800000|2020-06-01 02:00:00|1179.2|1174.4|1183|1178.2|1183.9|1179.1|1179.1|1174.3|0
1590980400000|2020-06-01 03:00:00|1181.8|1177|1176.5|1171.9|1183.1|1178.3|1176.4|1171.8|0
1590984000000|2020-06-01 04:00:00|1176.2|1171.6|1175.5|1170.9|1178.7|1173.9|1173.2|1168.6|0
1590987600000|2020-06-01 05:00:00|1175.7|1171.1|1178.9|1174.1|1181.4|1176.6|1172.3|1167.7|0
1591056000000|2020-06-02 00:00:00|1177.9|1173.1|1184.5|1179.7|1185.5|1180.7|1176.1|1171.5|0
1591059600000|2020-06-02 01:00:00|1185.7|1180.9|1189.5|1184.7|1192|1187.2|1183.6|1178.8|0
1591063200000|2020-06-02 02:00:00|1188.6|1183.8|1187.8|1183|1189.5|1184.7|1183.4|1178.6|0
1591066800000|2020-06-02 03:00:00|1187.7|1182.9|1186.8|1182|1191.4|1186.6|1186.6|1181.8|0
1591070400000|2020-06-02 04:00:00|1187.8|1183|1185.7|1180.9|1189.4|1184.6|1183|1178.2|0
1591074000000|2020-06-02 05:00:00|1186|1181.2|1184|1179.2|1189|1184.2|1183.7|1178.9|0
1591142400000|2020-06-03 00:00:00|1195.9|1191.1|1201|1196.2|1202.5|1197.7|1195.9|1191.1|0
1591146000000|2020-06-03 01:00:00|1201.2|1196.4|1194.5|1189.7|1201.2|1196.4|1188.8|1184|0
1591149600000|2020-06-03 02:00:00|1193.3|1188.5|1191.9|1187.1|1195|1190.2|1190.3|1185.5|0
1591153200000|2020-06-03 03:00:00|1191.8|1187|1193|1188.2|1196.6|1191.8|1190.8|1186|0
1591156800000|2020-06-03 04:00:00|1192.9|1188.1|1197.1|1192.3|1197.1|1192.3|1191.9|1187.1|0
1591160400000|2020-06-03 05:00:00|1197|1192.2|1194.4|1189.6|1197.2|1192.4|1194.2|1189.4|0
1591228800000|2020-06-04 00:00:00|1196.3|1191.5|1200.5|1195.7|1206.5|1201.7|1196.3|1191.5|0
1591232400000|2020-06-04 01:00:00|1201.5|1196.7|1199.5|1194.7|1204.3|1199.5|1196|1191.2|0
1591236000000|2020-06-04 02:00:00|1200.3|1195.5|1199.6|1194.8|1201.3|1196.5|1196.5|1191.7|0
1591239600000|2020-06-04 03:00:00|1199.5|1194.7|1198.7|1193.9|1199.5|1194.7|1191.6|1186.8|0
1591243200000|2020-06-04 04:00:00|1198.4|1193.6|1199.3|1194.5|1201.7|1196.9|1197.6|1192.8|0
1591246800000|2020-06-04 05:00:00|1201.5|1196.7|1197.3|1192.5|1201.8|1197|1196.7|1191.9|0
1591315200000|2020-06-05 00:00:00|1192.9|1188.1|1188.3|1183.5|1192.9|1188.1|1186.5|1181.7|0
1591318800000|2020-06-05 01:00:00|1188|1183.2|1188.4|1183.6|1189.4|1184.6|1183.8|1179|0
1591322400000|2020-06-05 02:00:00|1187.2|1182.4|1189.9|1185.1|1190|1185.2|1183.8|1179|0
1591326000000|2020-06-05 03:00:00|1189.6|1184.8|1188.1|1183.3|1193.2|1188.4|1188.1|1183.3|0
1591329600000|2020-06-05 04:00:00|1187.9|1183.1|1186.3|1181.5|1189.5|1184.7|1185.3|1180.5|0
1591333200000|2020-06-05 05:00:00|1186.1|1181.3|1188.2|1183.4|1188.5|1183.7|1183|1178.2|0
1591660800000|2020-06-09 00:00:00|1204.7|1199.9|1207|1202.2|1207|1202.2|1202.4|1197.6|0
1591664400000|2020-06-09 01:00:00|1205.9|1201.1|1198.6|1193.8|1206.8|1202|1198.6|1193.8|0
1591668000000|2020-06-09 02:00:00|1198.5|1193.7|1199.5|1194.7|1201.5|1196.7|1197.4|1192.6|0
1591671600000|2020-06-09 03:00:00|1199.4|1194.6|1203.4|1198.6|1203.6|1198.8|1198.5|1193.7|0
1591675200000|2020-06-09 04:00:00|1203.7|1198.9|1203.3|1198.5|1208|1203.2|1202.3|1197.5|0
1591678800000|2020-06-09 05:00:00|1202.1|1197.3|1203.5|1198.7|1204|1199.2|1200.6|1195.8|0
1591747200000|2020-06-10 00:00:00|1208|1203.2|1212.7|1207.9|1212.7|1207.9|1203.7|1198.9|0
1591750800000|2020-06-10 01:00:00|1212.3|1207.5|1212.2|1207.4|1214.2|1209.4|1208.9|1204.1|0
1591754400000|2020-06-10 02:00:00|1212.4|1207.6|1212.5|1207.7|1214.2|1209.4|1209.5|1204.7|0
1591758000000|2020-06-10 03:00:00|1212.6|1207.8|1213.1|1208.3|1214.5|1209.7|1212|1207.2|0
1591761600000|2020-06-10 04:00:00|1213.5|1208.7|1212.3|1207.5|1214.7|1209.9|1209.5|1204.7|0
1591765200000|2020-06-10 05:00:00|1212.4|1207.6|1212.7|1207.9|1215.2|1210.4|1210.7|1205.9|0
1591833600000|2020-06-11 00:00:00|1200.2|1195.4|1197|1192.2|1201.5|1196.7|1194.2|1189.4|0
1591837200000|2020-06-11 01:00:00|1197.3|1192.5|1194.9|1190.1|1199.7|1194.9|1194.3|1189.5|0
1591840800000|2020-06-11 02:00:00|1196|1191.2|1188.1|1183.3|1196|1191.2|1188.1|1183.3|0
1591844400000|2020-06-11 03:00:00|1188.8|1184|1185.2|1180.4|1191.9|1187.1|1184.5|1179.7|0
1591848000000|2020-06-11 04:00:00|1183.7|1178.9|1190.7|1185.9|1191.2|1186.4|1180.9|1176.1|0
1591851600000|2020-06-11 05:00:00|1190.6|1185.8|1183.5|1178.7|1192.3|1187.5|1182.3|1177.5|0
1591920000000|2020-06-12 00:00:00|1160.4|1155.8|1155.7|1151.1|1165.4|1160.8|1155.7|1151.1|0
1591923600000|2020-06-12 01:00:00|1157|1152.4|1163|1158.4|1163.8|1159.2|1154.5|1149.9|0
1591927200000|2020-06-12 02:00:00|1163.4|1158.8|1165|1160.4|1171.9|1167.3|1163.3|1158.7|0
1591930800000|2020-06-12 03:00:00|1164.9|1160.3|1165.6|1161|1167.4|1162.8|1162.7|1158.1|0
1591934400000|2020-06-12 04:00:00|1165.1|1160.5|1160.8|1156.2|1167.6|1163|1160|1155.4|0
1591938000000|2020-06-12 05:00:00|1161.8|1157.2|1162.6|1158|1163.7|1159.1|1159.5|1154.9|0
1592179200000|2020-06-15 00:00:00|1155.9|1151.3|1153.9|1149.3|1159.1|1154.5|1153.5|1148.9|0
1592182800000|2020-06-15 01:00:00|1154.8|1150.2|1155|1150.4|1155.7|1151.1|1149.3|1144.7|0
1592186400000|2020-06-15 02:00:00|1154.6|1150|1159.9|1155.3|1162.8|1158.2|1153.4|1148.8|0
1592190000000|2020-06-15 03:00:00|1159.6|1155|1161.2|1156.6|1163.7|1159.1|1158.1|1153.5|0
1592193600000|2020-06-15 04:00:00|1160.4|1155.8|1155.7|1151.1|1164|1159.4|1152.7|1148.1|0
1592197200000|2020-06-15 05:00:00|1155.2|1150.6|1147.2|1142.6|1156.2|1151.6|1147.2|1142.6|0
1592265600000|2020-06-16 00:00:00|1180.1|1175.3|1177.1|1172.5|1182.7|1177.9|1176.8|1172.2|0
1592269200000|2020-06-16 01:00:00|1177.4|1172.7|1180.8|1176|1182.4|1177.6|1175.8|1171.2|0
1592272800000|2020-06-16 02:00:00|1179.9|1175.1|1189.5|1184.7|1190.7|1185.9|1179.9|1175.1|0
1592276400000|2020-06-16 03:00:00|1189.4|1184.6|1187.8|1183|1190.3|1185.5|1184.5|1179.7|0
1592280000000|2020-06-16 04:00:00|1187.9|1183.1|1192.7|1187.9|1195.9|1191.1|1183.7|1178.9|0
1592283600000|2020-06-16 05:00:00|1191.3|1186.5|1194.1|1189.3|1194.9|1190.1|1190.3|1185.5|0
1592352000000|2020-06-17 00:00:00|1203.5|1198.7|1200.6|1195.8|1206.4|1201.6|1195.2|1190.4|0
1592355600000|2020-06-17 01:00:00|1199.1|1194.3|1195.6|1190.8|1204.2|1199.4|1195.6|1190.8|0
1592359200000|2020-06-17 02:00:00|1196.2|1191.4|1195.6|1190.8|1199.7|1194.9|1193.6|1188.8|0
1592362800000|2020-06-17 03:00:00|1194.6|1189.8|1198.1|1193.3|1200|1195.2|1194.6|1189.8|0
1592366400000|2020-06-17 04:00:00|1197.9|1193.1|1201.4|1196.6|1202.3|1197.5|1197.7|1192.9|0
1592370000000|2020-06-17 05:00:00|1200.6|1195.8|1205.7|1200.9|1205.7|1200.9|1197.8|1193|0
1592438400000|2020-06-18 00:00:00|1204.7|1199.9|1192.4|1187.6|1204.8|1200|1190.3|1185.5|0
1592442000000|2020-06-18 01:00:00|1192.1|1187.3|1187|1182.2|1192.8|1188|1178.4|1173.6|0
1592445600000|2020-06-18 02:00:00|1186.9|1182.1|1186.9|1182.1|1187.1|1182.3|1180.1|1175.3|0
1592449200000|2020-06-18 03:00:00|1185.8|1181|1190|1185.2|1191.4|1186.6|1185.8|1181|0
1592452800000|2020-06-18 04:00:00|1189.5|1184.7|1187.1|1182.3|1190.8|1186|1186.4|1181.6|0
1592456400000|2020-06-18 05:00:00|1185.8|1181|1185.6|1180.8|1186.8|1182|1181.5|1176.7|0
1592524800000|2020-06-19 00:00:00|1204.8|1200|1202.5|1197.7|1206.8|1202|1196.7|1191.9|0
1592528400000|2020-06-19 01:00:00|1202.7|1197.9|1206.6|1201.8|1208.5|1203.7|1201.3|1196.5|0
1592532000000|2020-06-19 02:00:00|1206.7|1201.9|1207.1|1202.3|1208.7|1203.9|1203.2|1198.4|0
1592535600000|2020-06-19 03:00:00|1208.1|1203.3|1206.1|1201.3|1208.3|1203.5|1203.8|1199|0
1592539200000|2020-06-19 04:00:00|1206.2|1201.4|1196.6|1191.8|1207.8|1203|1196.4|1191.6|0
1592542800000|2020-06-19 05:00:00|1196.4|1191.6|1197.7|1192.9|1199.2|1194.4|1195|1190.2|0
1592784000000|2020-06-22 00:00:00|1187.6|1182.8|1189.4|1184.6|1192.5|1187.7|1184.7|1179.9|0
1592787600000|2020-06-22 01:00:00|1188.3|1183.5|1190.4|1185.6|1194.6|1189.8|1188.3|1183.5|0
1592791200000|2020-06-22 02:00:00|1190.8|1186|1191|1186.2|1194.3|1189.5|1190.5|1185.7|0
1592794800000|2020-06-22 03:00:00|1191.1|1186.3|1193.6|1188.8|1195.4|1190.6|1191.1|1186.3|0
1592798400000|2020-06-22 04:00:00|1193.7|1188.9|1192.6|1187.8|1195.2|1190.4|1190.1|1185.3|0
1592802000000|2020-06-22 05:00:00|1192.8|1188|1192.3|1187.5|1194.1|1189.3|1189.7|1184.9|0
1592870400000|2020-06-23 00:00:00|1201.9|1197.1|1201.4|1196.6|1207|1202.2|1197.1|1192.3|0
1592874000000|2020-06-23 01:00:00|1200.1|1195.3|1189.4|1184.6|1200.1|1195.3|1184.8|1180|0
1592877600000|2020-06-23 02:00:00|1190.5|1185.7|1188.8|1184|1193.4|1188.6|1187.2|1182.4|0
1592881200000|2020-06-23 03:00:00|1188.3|1183.5|1187.5|1182.7|1191.6|1186.8|1185.8|1181|0
1592884800000|2020-06-23 04:00:00|1188.2|1183.4|1189.2|1184.4|1191.6|1186.8|1186.2|1181.4|0
1592888400000|2020-06-23 05:00:00|1189.9|1185.1|1187.1|1182.3|1189.9|1185.1|1184.9|1180.1|0
1592956800000|2020-06-24 00:00:00|1195.5|1190.7|1192.4|1187.6|1198.3|1193.5|1191.8|1187|0
1592960400000|2020-06-24 01:00:00|1192.5|1187.7|1188.1|1183.3|1194.3|1189.5|1186.1|1181.3|0
1592964000000|2020-06-24 02:00:00|1188|1183.2|1191.2|1186.4|1192.1|1187.3|1187.2|1182.4|0
1592967600000|2020-06-24 03:00:00|1191.1|1186.3|1192.2|1187.4|1192.7|1187.9|1189.2|1184.4|0
1592971200000|2020-06-24 04:00:00|1189.8|1185|1191|1186.2|1194.5|1189.7|1188.7|1183.9|0
1592974800000|2020-06-24 05:00:00|1192.3|1187.5|1189.6|1184.8|1194.3|1189.5|1189.6|1184.8|0
1593043200000|2020-06-25 00:00:00|1171.5|1166.9|1179.3|1174.5|1180.6|1175.8|1169.5|1164.9|0
1593046800000|2020-06-25 01:00:00|1178.2|1173.4|1173.6|1169|1180.4|1175.6|1172.4|1167.8|0
1593050400000|2020-06-25 02:00:00|1172|1167.4|1168.8|1164.2|1173|1168.4|1166.3|1161.7|0
1593054000000|2020-06-25 03:00:00|1168.5|1163.9|1170.9|1166.3|1172.6|1168|1168.5|1163.9|0
1593057600000|2020-06-25 04:00:00|1172|1167.4|1165.2|1160.6|1173|1168.4|1163.9|1159.3|0
1593061200000|2020-06-25 05:00:00|1165.4|1160.8|1162.7|1158.1|1167.8|1163.2|1162.7|1158.1|0
1593129600000|2020-06-26 00:00:00|1166.4|1161.8|1162.8|1158.2|1171.1|1166.5|1161.8|1157.2|0
1593133200000|2020-06-26 01:00:00|1162.9|1158.3|1163.1|1158.5|1164.2|1159.6|1159.5|1154.9|0
1593136800000|2020-06-26 02:00:00|1161.9|1157.3|1161.5|1156.9|1163.6|1159|1160.4|1155.8|0
1593140400000|2020-06-26 03:00:00|1161.7|1157.1|1169.3|1164.7|1169.3|1164.7|1160.1|1155.5|0
1593144000000|2020-06-26 04:00:00|1169.6|1165|1171.1|1166.5|1175.1|1170.5|1168.6|1164|0
1593147600000|2020-06-26 05:00:00|1170.1|1165.5|1169.1|1164.5|1173|1168.4|1168.2|1163.6|0
1593388800000|2020-06-29 00:00:00|1157.9|1153.3|1163.8|1159.2|1165.3|1160.7|1157.4|1152.8|0
1593392400000|2020-06-29 01:00:00|1163.6|1159|1171.9|1167.3|1172.3|1167.7|1162.9|1158.3|0
1593396000000|2020-06-29 02:00:00|1172|1167.4|1166.7|1162.1|1172.2|1167.6|1165|1160.4|0
1593399600000|2020-06-29 03:00:00|1166.4|1161.8|1164.6|1160|1166.5|1161.9|1162.6|1158|0
1593403200000|2020-06-29 04:00:00|1165.6|1161|1161.5|1156.9|1166.8|1162.2|1159.5|1154.9|0
1593406800000|2020-06-29 05:00:00|1161.3|1156.7|1162.2|1157.6|1164.1|1159.5|1159.3|1154.7|0
1593475200000|2020-06-30 00:00:00|1184.2|1179.4|1181.1|1176.3|1184.2|1179.4|1176.4|1171.8|0
1593478800000|2020-06-30 01:00:00|1180.7|1175.9|1178.6|1173.8|1181.6|1176.8|1176.3|1171.7|0
1593482400000|2020-06-30 02:00:00|1178.7|1173.9|1186|1181.2|1188.7|1183.9|1178.7|1173.9|0
1593486000000|2020-06-30 03:00:00|1184.8|1180|1182.8|1178|1188.5|1183.7|1182.3|1177.5|0
1593489600000|2020-06-30 04:00:00|1183|1178.2|1187.6|1182.8|1189.1|1184.3|1183|1178.2|0
1593493200000|2020-06-30 05:00:00|1186.7|1181.9|1185.2|1180.4|1196.7|1191.9|1185.2|1180.4|0
1593561600000|2020-07-01 00:00:00|1190.3|1185.5|1191|1186.2|1192.8|1188|1186|1181.2|0
1593565200000|2020-07-01 01:00:00|1189.8|1185|1190.5|1185.7|1193.5|1188.7|1188|1183.2|0
1593568800000|2020-07-01 02:00:00|1191|1186.2|1186.9|1182.1|1192.2|1187.4|1185|1180.2|0
1593572400000|2020-07-01 03:00:00|1187.8|1183|1187|1182.2|1188.5|1183.7|1185.6|1180.8|0
1593576000000|2020-07-01 04:00:00|1188|1183.2|1187.8|1183|1190|1185.2|1186.3|1181.5|0
1593579600000|2020-07-01 05:00:00|1186.6|1181.8|1186.3|1181.5|1191.9|1187.1|1185.1|1180.3|0
1593648000000|2020-07-02 00:00:00|1203.1|1198.3|1204.3|1199.5|1207.8|1203|1201.9|1197.1|0
1593651600000|2020-07-02 01:00:00|1204.5|1199.7|1203|1198.2|1205.9|1201.1|1202.6|1197.8|0
1593655200000|2020-07-02 02:00:00|1203.1|1198.3|1207.1|1202.3|1207.1|1202.3|1203.1|1198.3|0
1593658800000|2020-07-02 03:00:00|1207.4|1202.6|1210.3|1205.5|1212.1|1207.3|1206.9|1202.1|0
1593662400000|2020-07-02 04:00:00|1210.2|1205.4|1209.7|1204.9|1212.4|1207.6|1209.6|1204.8|0
1593666000000|2020-07-02 05:00:00|1210|1205.2|1205.6|1200.8|1212.2|1207.4|1204.7|1199.9|0
1593734400000|2020-07-03 00:00:00|1221.4|1216.6|1229.1|1224.1|1232|1227|1221.4|1216.6|0
1593738000000|2020-07-03 01:00:00|1229|1224|1229.2|1224.2|1233.6|1228.6|1226.7|1221.9|0
1593741600000|2020-07-03 02:00:00|1230|1225|1229.6|1224.6|1231.8|1226.8|1228.4|1223.4|0
1593745200000|2020-07-03 03:00:00|1228.5|1223.5|1232.5|1227.5|1233.1|1228.1|1228.2|1223.2|0
1593748800000|2020-07-03 04:00:00|1232.4|1227.4|1230.7|1225.7|1233.9|1228.9|1229.2|1224.2|0
1593752400000|2020-07-03 05:00:00|1230.9|1225.9|1239.8|1234.8|1241.8|1236.8|1229.1|1224.1|0
1593993600000|2020-07-06 00:00:00|1245.7|1240.7|1244|1239|1247.4|1242.4|1240|1235|0
1593997200000|2020-07-06 01:00:00|1243.2|1238.2|1244.4|1239.4|1247.7|1242.7|1242.5|1237.5|0
1594000800000|2020-07-06 02:00:00|1244.7|1239.7|1247.9|1242.9|1247.9|1242.9|1242.4|1237.4|0
1594004400000|2020-07-06 03:00:00|1246.5|1241.5|1244.6|1239.6|1247.7|1242.7|1243.3|1238.3|0
1594008000000|2020-07-06 04:00:00|1245.7|1240.7|1239.7|1234.7|1248.8|1243.8|1238.5|1233.5|0
1594011600000|2020-07-06 05:00:00|1238.8|1233.8|1238.7|1233.7|1240|1235|1235.2|1230.2|0
1594080000000|2020-07-07 00:00:00|1254.6|1249.6|1255.9|1250.9|1260|1255|1253.3|1248.3|0
1594083600000|2020-07-07 01:00:00|1254.7|1249.7|1241.2|1236.2|1254.9|1249.9|1241|1236|0
1594087200000|2020-07-07 02:00:00|1242|1237|1242.2|1237.2|1243.2|1238.2|1236.6|1231.6|0
1594090800000|2020-07-07 03:00:00|1242|1237|1255.5|1250.5|1256.1|1251.1|1242|1237|0
1594094400000|2020-07-07 04:00:00|1254.6|1249.6|1254.4|1249.4|1255.3|1250.3|1248.8|1243.8|0
1594098000000|2020-07-07 05:00:00|1254.1|1249.1|1246.7|1241.7|1254.9|1249.9|1242.2|1237.2|0
1594166400000|2020-07-08 00:00:00|1243.1|1238.1|1249|1244|1253.9|1248.9|1243.1|1238.1|0
1594170000000|2020-07-08 01:00:00|1249.1|1244.1|1251.3|1246.3|1260.2|1255.2|1248.6|1243.6|0
1594173600000|2020-07-08 02:00:00|1251.4|1246.4|1251.5|1246.5|1255.8|1250.8|1249.5|1244.5|0
1594177200000|2020-07-08 03:00:00|1253.7|1248.7|1252.4|1247.4|1253.7|1248.7|1250|1245|0
1594180800000|2020-07-08 04:00:00|1251.5|1246.5|1245.7|1240.7|1255.6|1250.6|1240.9|1235.9|0
1594184400000|2020-07-08 05:00:00|1245.8|1240.8|1237.6|1232.6|1248.9|1243.9|1237.3|1232.3|0
1594252800000|2020-07-09 00:00:00|1258.4|1253.4|1256.7|1251.7|1259.1|1254.1|1245.3|1240.3|0
1594256400000|2020-07-09 01:00:00|1257.7|1252.7|1258.5|1253.5|1260|1255|1252|1247|0
1594260000000|2020-07-09 02:00:00|1258.9|1253.9|1260.2|1255.2|1265.3|1260.3|1257.7|1252.7|0
1594263600000|2020-07-09 03:00:00|1260.9|1255.9|1261.6|1256.6|1262.9|1257.9|1257.2|1252.2|0
1594267200000|2020-07-09 04:00:00|1261.7|1256.7|1265.4|1260.4|1269.5|1264.5|1261.3|1256.3|0
1594270800000|2020-07-09 05:00:00|1264.6|1259.6|1260.9|1255.9|1266.3|1261.3|1260.9|1255.9|0
1594339200000|2020-07-10 00:00:00|1263.5|1258.5|1261.1|1256.1|1265|1260|1258.4|1253.4|0
1594342800000|2020-07-10 01:00:00|1261|1256|1263.1|1258.1|1264.1|1259.1|1259.8|1254.8|0
1594346400000|2020-07-10 02:00:00|1262.6|1257.6|1262.9|1257.9|1264|1259|1260.2|1255.2|0
1594350000000|2020-07-10 03:00:00|1262.7|1257.7|1258.2|1253.2|1263.3|1258.3|1258.1|1253.1|0
1594353600000|2020-07-10 04:00:00|1258.3|1253.3|1254.4|1249.4|1259.2|1254.2|1254.4|1249.4|0
1594357200000|2020-07-10 05:00:00|1254.2|1249.2|1246.4|1241.4|1255.1|1250.1|1245.1|1240.1|0
1594598400000|2020-07-13 00:00:00|1259.6|1254.6|1249.5|1244.5|1261.6|1256.6|1248.1|1243.1|0
1594602000000|2020-07-13 01:00:00|1251.2|1246.2|1245.6|1240.6|1252.3|1247.3|1242.9|1237.9|0
1594605600000|2020-07-13 02:00:00|1245.4|1240.4|1244.3|1239.3|1251.5|1246.5|1243.5|1238.5|0
1594609200000|2020-07-13 03:00:00|1244.1|1239.1|1245|1240|1247.6|1242.6|1238.2|1233.2|0
1594612800000|2020-07-13 04:00:00|1244.8|1239.8|1243.2|1238.2|1247.9|1242.9|1243.2|1238.2|0
1594616400000|2020-07-13 05:00:00|1244.3|1239.3|1249.9|1244.9|1252.2|1247.2|1243.4|1238.4|0
1594684800000|2020-07-14 00:00:00|1242.2|1237.2|1238.7|1233.7|1243.7|1238.7|1235.4|1230.4|0
1594688400000|2020-07-14 01:00:00|1238.6|1233.6|1240.5|1235.5|1242.1|1237.1|1235.7|1230.7|0
1594692000000|2020-07-14 02:00:00|1238.6|1233.6|1240.5|1235.5|1242.3|1237.3|1238.3|1233.3|0
1594695600000|2020-07-14 03:00:00|1240.3|1235.3|1237.6|1232.6|1242.5|1237.5|1237.5|1232.5|0
1594699200000|2020-07-14 04:00:00|1238.6|1233.6|1234.9|1229.9|1240.3|1235.3|1233.9|1228.9|0
1594702800000|2020-07-14 05:00:00|1234.7|1229.7|1233.6|1228.6|1236.9|1231.9|1232.1|1227.1|0
1594771200000|2020-07-15 00:00:00|1249.4|1244.4|1244.3|1239.3|1250.9|1245.9|1239.7|1234.7|0
1594774800000|2020-07-15 01:00:00|1243.1|1238.1|1247.6|1242.6|1247.6|1242.6|1235.2|1230.2|0
1594778400000|2020-07-15 02:00:00|1247.8|1242.8|1244.2|1239.2|1248.8|1243.8|1243.3|1238.3|0
1594782000000|2020-07-15 03:00:00|1244.1|1239.1|1243.3|1238.3|1245.5|1240.5|1241.8|1236.8|0
1594785600000|2020-07-15 04:00:00|1242.3|1237.3|1250.4|1245.4|1251.3|1246.3|1242.3|1237.3|0
1594789200000|2020-07-15 05:00:00|1251.5|1246.5|1246.4|1241.4|1251.6|1246.6|1245.6|1240.6|0
1594857600000|2020-07-16 00:00:00|1253.9|1248.9|1252.8|1247.8|1256.7|1251.7|1251|1246|0
1594861200000|2020-07-16 01:00:00|1252.5|1247.5|1257.4|1252.4|1261.4|1256.4|1252.5|1247.5|0
1594864800000|2020-07-16 02:00:00|1257.5|1252.5|1249.1|1244.1|1258.1|1253.1|1247.3|1242.3|0
1594868400000|2020-07-16 03:00:00|1249.8|1244.8|1249.6|1244.6|1255.6|1250.6|1247.4|1242.4|0
1594872000000|2020-07-16 04:00:00|1249.4|1244.4|1252|1247|1254.2|1249.2|1247.3|1242.3|0
1594875600000|2020-07-16 05:00:00|1252.2|1247.2|1252.3|1247.3|1254.6|1249.6|1249.8|1244.8|0
1594944000000|2020-07-17 00:00:00|1255.9|1250.9|1257.2|1252.2|1260.5|1255.5|1255.9|1250.9|0
1594947600000|2020-07-17 01:00:00|1257.3|1252.3|1256|1251|1258.4|1253.4|1250.5|1245.5|0
1594951200000|2020-07-17 02:00:00|1256.9|1251.9|1250.1|1245.1|1256.9|1251.9|1249.8|1244.8|0
1594954800000|2020-07-17 03:00:00|1249.9|1244.9|1245.8|1240.8|1250.9|1245.9|1244.3|1239.3|0
1594958400000|2020-07-17 04:00:00|1246.7|1241.7|1244.1|1239.1|1247.5|1242.5|1242.5|1237.5|0
1594962000000|2020-07-17 05:00:00|1246.4|1241.4|1249.5|1244.5|1249.5|1244.5|1242.2|1237.2|0
1595203200000|2020-07-20 00:00:00|1243.9|1238.9|1245.1|1240.1|1248.4|1243.4|1239.8|1234.8|0
1595206800000|2020-07-20 01:00:00|1246.2|1241.2|1238.3|1233.3|1246.2|1241.2|1237.7|1232.7|0
1595210400000|2020-07-20 02:00:00|1238.1|1233.1|1236.3|1231.3|1240.5|1235.5|1233.7|1228.7|0
1595214000000|2020-07-20 03:00:00|1234.3|1229.3|1237|1232|1240.8|1235.8|1234.3|1229.3|0
1595217600000|2020-07-20 04:00:00|1236.7|1231.7|1235.1|1230.1|1238.9|1233.9|1233|1228|0
1595221200000|2020-07-20 05:00:00|1236.1|1231.1|1236.1|1231.1|1237.8|1232.8|1230.7|1225.7|0
1595289600000|2020-07-21 00:00:00|1244.2|1239.2|1240.9|1235.9|1247|1242|1239.2|1234.2|0
1595293200000|2020-07-21 01:00:00|1239.4|1234.4|1237.5|1232.5|1241.5|1236.5|1234.1|1229.1|0
1595296800000|2020-07-21 02:00:00|1236.4|1231.4|1238.6|1233.6|1243.2|1238.2|1234.8|1229.8|0
1595300400000|2020-07-21 03:00:00|1238.5|1233.5|1243.3|1238.3|1243.3|1238.3|1234.6|1229.6|0
1595304000000|2020-07-21 04:00:00|1243.4|1238.4|1250.5|1245.5|1250.9|1245.9|1242.7|1237.7|0
1595307600000|2020-07-21 05:00:00|1249.6|1244.6|1249.5|1244.5|1252.5|1247.5|1245.6|1240.6|0
1595376000000|2020-07-22 00:00:00|1245.7|1240.7|1249.6|1244.6|1249.6|1244.6|1243.6|1238.6|0
1595379600000|2020-07-22 01:00:00|1249.4|1244.4|1243.2|1238.2|1252.2|1247.2|1242.2|1237.2|0
1595383200000|2020-07-22 02:00:00|1243.3|1238.3|1246.3|1241.3|1246.6|1241.6|1241.9|1236.9|0
1595386800000|2020-07-22 03:00:00|1246.5|1241.5|1242.7|1237.7|1247|1242|1242.6|1237.6|0
1595390400000|2020-07-22 04:00:00|1242.6|1237.6|1241.6|1236.6|1243.9|1238.9|1234.6|1229.6|0
1595394000000|2020-07-22 05:00:00|1241.7|1236.7|1236.4|1231.4|1242.1|1237.1|1235.9|1230.9|0
1595462400000|2020-07-23 00:00:00|1233.1|1228.1|1238.3|1233.3|1240.5|1235.5|1227.7|1222.7|0
1595466000000|2020-07-23 01:00:00|1238.2|1233.2|1240.4|1235.4|1242.6|1237.6|1235.8|1230.8|0
1595469600000|2020-07-23 02:00:00|1240.6|1235.6|1235|1230|1241.7|1236.7|1233.5|1228.5|0
1595473200000|2020-07-23 03:00:00|1235.2|1230.2|1237.1|1232.1|1239.6|1234.6|1234.6|1229.6|0
1595476800000|2020-07-23 04:00:00|1238.2|1233.2|1236.7|1231.7|1239|1234|1234.6|1229.6|0
1595480400000|2020-07-23 05:00:00|1235.4|1230.4|1233.3|1228.3|1236.4|1231.4|1232.4|1227.4|0
1595548800000|2020-07-24 00:00:00|1225.6|1220.8|1227.2|1222.4|1228|1223|1220.8|1216|0
1595552400000|2020-07-24 01:00:00|1227.5|1222.6|1223.6|1218.8|1227.5|1222.6|1222.7|1217.9|0
1595556000000|2020-07-24 02:00:00|1223.5|1218.7|1225|1220.2|1227.1|1222.3|1223.2|1218.4|0
1595559600000|2020-07-24 03:00:00|1224.8|1220|1223.4|1218.6|1226.6|1221.8|1219.3|1214.5|0
1595563200000|2020-07-24 04:00:00|1221.2|1216.4|1223.6|1218.8|1224.6|1219.8|1221.2|1216.4|0
1595566800000|2020-07-24 05:00:00|1223.5|1218.7|1224.5|1219.7|1225.8|1221|1221.9|1217.1|0
1595808000000|2020-07-27 00:00:00|1227.5|1222.6|1233.4|1228.4|1233.9|1228.9|1223.5|1218.7|0
1595811600000|2020-07-27 01:00:00|1233.2|1228.2|1236.5|1231.5|1237.5|1232.5|1232.2|1227.2|0
1595815200000|2020-07-27 02:00:00|1236.3|1231.3|1236.2|1231.2|1237.9|1232.9|1230.5|1225.5|0
1595818800000|2020-07-27 03:00:00|1236|1231|1234.2|1229.2|1237.1|1232.1|1233.4|1228.4|0
1595822400000|2020-07-27 04:00:00|1234.4|1229.4|1233.7|1228.7|1236.1|1231.1|1232.5|1227.5|0
1595826000000|2020-07-27 05:00:00|1234.7|1229.7|1239.5|1234.5|1239.5|1234.5|1233.4|1228.4|0
1595894400000|2020-07-28 00:00:00|1251.1|1246.1|1251.1|1246.1|1254.7|1249.7|1248.8|1243.8|0
1595898000000|2020-07-28 01:00:00|1249.1|1244.1|1246.1|1241.1|1251.9|1246.9|1245.6|1240.6|0
1595901600000|2020-07-28 02:00:00|1247.2|1242.2|1247.2|1242.2|1247.9|1242.9|1243|1238|0
1595905200000|2020-07-28 03:00:00|1247.3|1242.3|1240.7|1235.7|1248|1243|1239.3|1234.3|0
1595908800000|2020-07-28 04:00:00|1240.8|1235.8|1239.1|1234.1|1242.3|1237.3|1237.5|1232.5|0
1595912400000|2020-07-28 05:00:00|1239.9|1234.9|1239.2|1234.2|1240.5|1235.5|1236.7|1231.7|0
1595980800000|2020-07-29 00:00:00|1237.4|1232.4|1238.3|1233.3|1243|1238|1237.3|1232.3|0
1595984400000|2020-07-29 01:00:00|1238.4|1233.4|1239|1234|1242.8|1237.8|1235.5|1230.5|0
1595988000000|2020-07-29 02:00:00|1238.9|1233.9|1236.6|1231.6|1240|1235|1235.3|1230.3|0
1595991600000|2020-07-29 03:00:00|1236.4|1231.4|1234.9|1229.9|1237.7|1232.7|1234.5|1229.5|0
1595995200000|2020-07-29 04:00:00|1236.3|1231.3|1233.1|1228.1|1237.6|1232.6|1230.2|1225.2|0
1595998800000|2020-07-29 05:00:00|1232.1|1227.1|1233.9|1228.9|1234.8|1229.8|1229.6|1224.6|0
1596067200000|2020-07-30 00:00:00|1238.9|1233.9|1248.4|1243.4|1248.4|1243.4|1236.9|1231.9|0
1596070800000|2020-07-30 01:00:00|1247.4|1242.4|1245.6|1240.6|1248.2|1243.2|1244.8|1239.8|0
1596074400000|2020-07-30 02:00:00|1246.9|1241.9|1250.8|1245.8|1250.9|1245.9|1246.1|1241.1|0
1596078000000|2020-07-30 03:00:00|1250.6|1245.6|1245.7|1240.7|1251.3|1246.3|1244.7|1239.7|0
1596081600000|2020-07-30 04:00:00|1245.8|1240.8|1242.3|1237.3|1245.9|1240.9|1239.1|1234.1|0
1596085200000|2020-07-30 05:00:00|1243.5|1238.5|1248|1243|1248.9|1243.9|1242.1|1237.1|0
1596153600000|2020-07-31 00:00:00|1237.3|1232.3|1231.5|1226.5|1239.4|1234.4|1231|1226|0
1596157200000|2020-07-31 01:00:00|1231.2|1226.2|1234.7|1229.7|1235.9|1230.9|1229.8|1224.8|0
1596160800000|2020-07-31 02:00:00|1235.8|1230.8|1229.1|1224.1|1235.8|1230.8|1225.1|1220.3|0
1596164400000|2020-07-31 03:00:00|1228.8|1223.8|1229.8|1224.8|1230.3|1225.3|1226.8|1222|0
1596168000000|2020-07-31 04:00:00|1228.8|1223.8|1229.3|1224.3|1230.5|1225.5|1224.6|1219.8|0
1596171600000|2020-07-31 05:00:00|1229.2|1224.2|1216.8|1212|1230.7|1225.7|1214.7|1209.9|0
1596412800000|2020-08-03 00:00:00|1217.1|1212.3|1216.9|1212.1|1222.5|1217.7|1210.6|1205.8|0
1596416400000|2020-08-03 01:00:00|1217.3|1212.5|1232.5|1227.5|1233|1228|1215.8|1211|0
1596420000000|2020-08-03 02:00:00|1232.2|1227.2|1231.4|1226.4|1232.2|1227.2|1229.5|1224.5|0
1596423600000|2020-08-03 03:00:00|1231.2|1226.2|1231.7|1226.7|1235.8|1230.8|1230.8|1225.8|0
1596427200000|2020-08-03 04:00:00|1231.5|1226.5|1231.1|1226.1|1232.3|1227.3|1229.2|1224.2|0
1596430800000|2020-08-03 05:00:00|1230.9|1225.9|1230.1|1225.1|1234.9|1229.9|1228.4|1223.4|0
1596499200000|2020-08-04 00:00:00|1252|1247|1255.6|1250.6|1255.9|1250.9|1250.8|1245.8|0
1596502800000|2020-08-04 01:00:00|1255.4|1250.4|1259.8|1254.8|1263|1258|1254.1|1249.1|0
1596506400000|2020-08-04 02:00:00|1258.5|1253.5|1256.5|1251.5|1260.7|1255.7|1255.7|1250.7|0
1596510000000|2020-08-04 03:00:00|1257.4|1252.4|1254|1249|1257.7|1252.7|1251.5|1246.5|0
1596513600000|2020-08-04 04:00:00|1253.9|1248.9|1254.2|1249.2|1257.2|1252.2|1252.9|1247.9|0
1596517200000|2020-08-04 05:00:00|1254.1|1249.1|1256.7|1251.7|1257.8|1252.8|1251.8|1246.8|0
1596585600000|2020-08-05 00:00:00|1250|1245|1243.8|1238.8|1251.6|1246.6|1242.5|1237.5|0
1596589200000|2020-08-05 01:00:00|1244.8|1239.8|1239.2|1234.2|1244.8|1239.8|1236.6|1231.6|0
1596592800000|2020-08-05 02:00:00|1240.2|1235.2|1249|1244|1249|1244|1239.7|1234.7|0
1596596400000|2020-08-05 03:00:00|1249.1|1244.1|1244.9|1239.9|1251.3|1246.3|1244.8|1239.8|0
1596600000000|2020-08-05 04:00:00|1244.8|1239.8|1240.8|1235.8|1244.9|1239.9|1240.3|1235.3|0
1596603600000|2020-08-05 05:00:00|1240.9|1235.9|1239.7|1234.7|1243.7|1238.7|1234.3|1229.3|0
1596672000000|2020-08-06 00:00:00|1246.4|1241.4|1250.4|1245.4|1250.4|1245.4|1239.4|1234.4|0
1596675600000|2020-08-06 01:00:00|1250.5|1245.5|1248.1|1243.1|1252.6|1247.6|1245.9|1240.9|0
1596679200000|2020-08-06 02:00:00|1248|1243|1236.5|1231.5|1248|1243|1236.5|1231.5|0
1596682800000|2020-08-06 03:00:00|1236.6|1231.6|1241|1236|1243.6|1238.6|1235.4|1230.4|0
1596686400000|2020-08-06 04:00:00|1241.2|1236.2|1239.7|1234.7|1242.8|1237.8|1237.8|1232.8|0
1596690000000|2020-08-06 05:00:00|1238.8|1233.8|1238|1233|1241.2|1236.2|1236.8|1231.8|0
1596758400000|2020-08-07 00:00:00|1241.9|1236.9|1244.4|1239.4|1250.1|1245.1|1241.5|1236.5|0
1596762000000|2020-08-07 01:00:00|1245.4|1240.4|1242.4|1237.4|1246|1241|1240.7|1235.7|0
1596765600000|2020-08-07 02:00:00|1242.3|1237.3|1242|1237|1244.8|1239.8|1240.5|1235.5|0
1596769200000|2020-08-07 03:00:00|1242.4|1237.4|1240.8|1235.8|1243.4|1238.4|1240.4|1235.4|0
1596772800000|2020-08-07 04:00:00|1240.9|1235.9|1237.7|1232.7|1242.6|1237.6|1237.7|1232.7|0
1596776400000|2020-08-07 05:00:00|1237.6|1232.6|1240.5|1235.5|1240.9|1235.9|1235.2|1230.2|0
1597017600000|2020-08-10 00:00:00|1246.2|1241.2|1238|1233|1247|1242|1238|1233|0
1597021200000|2020-08-10 01:00:00|1238.2|1233.2|1240.8|1235.8|1240.9|1235.9|1237.3|1232.3|0
1597024800000|2020-08-10 02:00:00|1239.8|1234.8|1244.1|1239.1|1244.1|1239.1|1239.7|1234.7|0
1597028400000|2020-08-10 03:00:00|1243|1238|1248|1243|1249.9|1244.9|1243|1238|0
1597032000000|2020-08-10 04:00:00|1247.9|1242.9|1248.7|1243.7|1252.7|1247.7|1247.7|1242.7|0
1597035600000|2020-08-10 05:00:00|1248.8|1243.8|1250.7|1245.7|1251.6|1246.6|1247.9|1242.9|0
1597104000000|2020-08-11 00:00:00|1254|1249|1253.8|1248.8|1254.7|1249.7|1247.7|1242.7|0
1597107600000|2020-08-11 01:00:00|1253.6|1248.6|1250.8|1245.8|1254.8|1249.8|1249.4|1244.4|0
1597111200000|2020-08-11 02:00:00|1249.7|1244.7|1255.2|1250.2|1259.6|1254.6|1248.7|1243.7|0
1597114800000|2020-08-11 03:00:00|1255|1250|1254|1249|1257.4|1252.4|1253.1|1248.1|0
1597118400000|2020-08-11 04:00:00|1253.8|1248.8|1252.3|1247.3|1255.2|1250.2|1250.6|1245.6|0
1597122000000|2020-08-11 05:00:00|1252.6|1247.6|1254.2|1249.2|1256.6|1251.6|1251.4|1246.4|0
1597190400000|2020-08-12 00:00:00|1241.6|1236.6|1237.3|1232.3|1244.5|1239.5|1231.5|1226.5|0
1597194000000|2020-08-12 01:00:00|1237.5|1232.5|1235|1230|1240.8|1235.8|1234.8|1229.8|0
1597197600000|2020-08-12 02:00:00|1236.4|1231.4|1237.9|1232.9|1238.7|1233.7|1235.7|1230.7|0
1597201200000|2020-08-12 03:00:00|1236.8|1231.8|1237.5|1232.5|1238.4|1233.4|1236|1231|0
1597204800000|2020-08-12 04:00:00|1237.6|1232.6|1236.6|1231.6|1239.1|1234.1|1236.4|1231.4|0
1597208400000|2020-08-12 05:00:00|1236.7|1231.7|1237|1232|1238.4|1233.4|1235.1|1230.1|0
1597276800000|2020-08-13 00:00:00|1215.7|1210.9|1198.8|1194|1215.7|1210.9|1185.7|1180.9|0
1597280400000|2020-08-13 01:00:00|1198.9|1194.1|1188.8|1184|1201.3|1196.5|1187.5|1182.7|0
1597284000000|2020-08-13 02:00:00|1188.9|1184.1|1189.9|1185.1|1190|1185.2|1175.9|1171.3|0
1597287600000|2020-08-13 03:00:00|1190|1185.2|1184.4|1179.6|1194.4|1189.6|1181.9|1177.1|0
1597291200000|2020-08-13 04:00:00|1184.3|1179.5|1182.8|1178|1187.6|1182.8|1181|1176.2|0
1597294800000|2020-08-13 05:00:00|1182.9|1178.1|1182.2|1177.4|1182.9|1178.1|1177.7|1172.9|0
1597363200000|2020-08-14 00:00:00|1176.4|1171.8|1173.1|1168.5|1178.9|1174.1|1170.5|1165.9|0
1597366800000|2020-08-14 01:00:00|1173|1168.4|1163.2|1158.6|1173|1168.4|1162.9|1158.3|0
1597370400000|2020-08-14 02:00:00|1164.3|1159.7|1171.8|1167.2|1172.9|1168.3|1163.2|1158.6|0
1597374000000|2020-08-14 03:00:00|1172|1167.4|1179.2|1174.4|1179.5|1174.7|1170.3|1165.7|0
1597377600000|2020-08-14 04:00:00|1179.3|1174.5|1179.2|1174.4|1181.6|1176.8|1176.4|1171.8|0
1597381200000|2020-08-14 05:00:00|1179.1|1174.3|1182.7|1177.9|1182.7|1177.9|1178|1173.2|0
1597622400000|2020-08-17 00:00:00|1170.7|1166.1|1165.3|1160.7|1171.4|1166.8|1162.6|1158|0
1597626000000|2020-08-17 01:00:00|1165.4|1160.8|1162.2|1157.6|1167.8|1163.2|1160.8|1156.2|0
1597629600000|2020-08-17 02:00:00|1161.9|1157.3|1161.6|1157|1165.7|1161.1|1160.2|1155.6|0
1597633200000|2020-08-17 03:00:00|1162.9|1158.3|1160.6|1156|1163|1158.4|1158|1153.4|0
1597636800000|2020-08-17 04:00:00|1160.3|1155.7|1160.6|1156|1162.5|1157.9|1158.9|1154.3|0
1597640400000|2020-08-17 05:00:00|1160.7|1156.1|1162.6|1158|1162.6|1158|1159|1154.4|0
1597708800000|2020-08-18 00:00:00|1167.2|1162.6|1166|1161.4|1168.5|1163.9|1163|1158.4|0
1597712400000|2020-08-18 01:00:00|1166.2|1161.6|1161.9|1157.3|1168.5|1163.9|1160.6|1156|0
1597716000000|2020-08-18 02:00:00|1161.8|1157.2|1165.2|1160.6|1166.2|1161.6|1158.7|1154.1|0
1597719600000|2020-08-18 03:00:00|1166.3|1161.7|1168.7|1164.1|1170.5|1165.9|1165|1160.4|0
1597723200000|2020-08-18 04:00:00|1167.6|1163|1167.6|1163|1171.9|1167.3|1166.8|1162.2|0
1597726800000|2020-08-18 05:00:00|1167.5|1162.9|1167.9|1163.3|1171.2|1166.6|1167.1|1162.5|0
1597795200000|2020-08-19 00:00:00|1176.9|1172.3|1183|1178.2|1183.4|1178.6|1176.9|1172.3|0
1597798800000|2020-08-19 01:00:00|1183.3|1178.5|1189.1|1184.3|1190.4|1185.6|1182.2|1177.4|0
1597802400000|2020-08-19 02:00:00|1188.9|1184.1|1184.2|1179.4|1190.5|1185.7|1184.2|1179.4|0
1597806000000|2020-08-19 03:00:00|1184.1|1179.3|1186.9|1182.1|1187.2|1182.4|1182.4|1177.6|0
1597809600000|2020-08-19 04:00:00|1186.7|1181.9|1180.8|1176|1186.7|1181.9|1178.4|1173.6|0
1597813200000|2020-08-19 05:00:00|1182|1177.2|1182.1|1177.3|1185.8|1181|1181.8|1177|0
1597881600000|2020-08-20 00:00:00|1177.7|1172.9|1173.8|1169.2|1181.7|1176.9|1172.7|1168.1|0
1597885200000|2020-08-20 01:00:00|1172.9|1168.3|1171.8|1167.2|1176|1171.4|1171.5|1166.9|0
1597888800000|2020-08-20 02:00:00|1172.8|1168.2|1176.1|1171.5|1178.3|1173.5|1171.3|1166.7|0
1597892400000|2020-08-20 03:00:00|1176.4|1171.8|1180.1|1175.3|1180.3|1175.5|1176.1|1171.5|0
1597896000000|2020-08-20 04:00:00|1180.2|1175.4|1179.1|1174.3|1181.8|1177|1178|1173.2|0
1597899600000|2020-08-20 05:00:00|1178.9|1174.1|1176.7|1172.1|1180.7|1175.9|1174.5|1169.9|0
1597968000000|2020-08-21 00:00:00|1185.2|1180.4|1183.2|1178.4|1186.6|1181.8|1179.4|1174.6|0
1597971600000|2020-08-21 01:00:00|1183.1|1178.3|1178.5|1173.7|1185.6|1180.8|1174.7|1170.1|0
1597975200000|2020-08-21 02:00:00|1178.6|1173.8|1177.7|1172.9|1179.5|1174.7|1175.7|1171.1|0
1597978800000|2020-08-21 03:00:00|1178.7|1173.9|1180.9|1176.1|1182.1|1177.3|1177.5|1172.7|0
1597982400000|2020-08-21 04:00:00|1182|1177.2|1184.5|1179.7|1184.7|1179.9|1181.2|1176.4|0
1597986000000|2020-08-21 05:00:00|1184|1179.2|1187.6|1182.8|1187.6|1182.8|1183.6|1178.8|0
1598227200000|2020-08-24 00:00:00|1192.6|1187.8|1192.5|1187.7|1194.1|1189.3|1188.1|1183.3|0
1598230800000|2020-08-24 01:00:00|1192.8|1188|1196.4|1191.6|1198.1|1193.3|1192.3|1187.5|0
1598234400000|2020-08-24 02:00:00|1196.3|1191.5|1200|1195.2|1201.6|1196.8|1196.3|1191.5|0
1598238000000|2020-08-24 03:00:00|1200.1|1195.3|1200|1195.2|1203.3|1198.5|1198.7|1193.9|0
1598241600000|2020-08-24 04:00:00|1199.9|1195.1|1203.3|1198.5|1204.5|1199.7|1198.7|1193.9|0
1598245200000|2020-08-24 05:00:00|1203.5|1198.7|1204.2|1199.4|1207.5|1202.7|1202.4|1197.6|0
1598313600000|2020-08-25 00:00:00|1215.8|1211|1205.8|1201|1217|1212.2|1204.8|1200|0
1598317200000|2020-08-25 01:00:00|1205.5|1200.7|1206.9|1202.1|1208.5|1203.7|1203.5|1198.7|0
1598320800000|2020-08-25 02:00:00|1206.7|1201.9|1205.2|1200.4|1208|1203.2|1204.2|1199.4|0
1598324400000|2020-08-25 03:00:00|1205.1|1200.3|1204.6|1199.8|1208.5|1203.7|1203|1198.2|0
1598328000000|2020-08-25 04:00:00|1204.7|1199.9|1202.8|1198|1206|1201.2|1201.2|1196.4|0
1598331600000|2020-08-25 05:00:00|1202.7|1197.9|1204|1199.2|1207.5|1202.7|1201.6|1196.8|0
1598400000000|2020-08-26 00:00:00|1187.3|1182.5|1188.3|1183.5|1190.2|1185.4|1183.4|1178.6|0
1598403600000|2020-08-26 01:00:00|1187|1182.2|1184.4|1179.6|1189|1184.2|1181.3|1176.5|0
1598407200000|2020-08-26 02:00:00|1184.5|1179.7|1181.9|1177.1|1185.4|1180.6|1181.4|1176.6|0
1598410800000|2020-08-26 03:00:00|1183.1|1178.3|1184.1|1179.3|1185.2|1180.4|1181.2|1176.4|0
1598414400000|2020-08-26 04:00:00|1185.2|1180.4|1182.9|1178.1|1185.7|1180.9|1179.2|1174.4|0
1598418000000|2020-08-26 05:00:00|1183|1178.2|1182.5|1177.7|1184.6|1179.8|1180.7|1175.9|0
1598486400000|2020-08-27 00:00:00|1185.9|1181.1|1186.2|1181.4|1188.4|1183.6|1182.7|1177.9|0
1598490000000|2020-08-27 01:00:00|1186.1|1181.3|1184.6|1179.8|1188.7|1183.9|1182.9|1178.1|0
1598493600000|2020-08-27 02:00:00|1184.3|1179.5|1187.8|1183|1191.6|1186.8|1184.3|1179.5|0
1598497200000|2020-08-27 03:00:00|1187.7|1182.9|1183.3|1178.5|1188.9|1184.1|1181.7|1176.9|0
1598500800000|2020-08-27 04:00:00|1182.5|1177.7|1184.2|1179.4|1185.2|1180.4|1182.3|1177.5|0
1598504400000|2020-08-27 05:00:00|1184.3|1179.5|1184.3|1179.5|1185.2|1180.4|1182|1177.2|0
1598572800000|2020-08-28 00:00:00|1173.4|1168.8|1167.9|1163.3|1176|1171.4|1167.7|1163.1|0
1598576400000|2020-08-28 01:00:00|1168.1|1163.5|1165.4|1160.8|1170.1|1165.5|1164.5|1159.9|0
1598580000000|2020-08-28 02:00:00|1166.6|1162|1169.7|1165.1|1170.3|1165.7|1164|1159.4|0
1598583600000|2020-08-28 03:00:00|1170|1165.4|1166.4|1161.8|1170.2|1165.6|1165.1|1160.5|0
1598587200000|2020-08-28 04:00:00|1165.2|1160.6|1166.2|1161.6|1167.2|1162.6|1163.6|1159|0
1598590800000|2020-08-28 05:00:00|1166.6|1162|1161.4|1156.8|1168.1|1163.5|1160.5|1155.9|0
1598832000000|2020-08-31 00:00:00|1165.3|1160.7|1164.4|1159.8|1167.7|1163.1|1160.7|1156.1|0
1598835600000|2020-08-31 01:00:00|1163.4|1158.8|1163.6|1159|1165.9|1161.3|1158.3|1153.7|0
1598839200000|2020-08-31 02:00:00|1162.6|1158|1161.8|1157.2|1165.9|1161.3|1161.8|1157.2|0
1598842800000|2020-08-31 03:00:00|1161.4|1156.8|1162.8|1158.2|1164.7|1160.1|1161|1156.4|0
1598846400000|2020-08-31 04:00:00|1162.7|1158.1|1165.5|1160.9|1166.9|1162.3|1161.3|1156.7|0
1598850000000|2020-08-31 05:00:00|1166.7|1162.1|1162|1157.4|1166.9|1162.3|1160.9|1156.3|0
1598918400000|2020-09-01 00:00:00|1154|1149.4|1146.9|1142.3|1154.8|1150.2|1145.6|1141|0
1598922000000|2020-09-01 01:00:00|1147|1142.4|1150.9|1146.3|1150.9|1146.3|1139.3|1134.7|0
1598925600000|2020-09-01 02:00:00|1150.1|1145.5|1146.2|1141.6|1152.1|1147.5|1145.3|1140.7|0
1598929200000|2020-09-01 03:00:00|1146.1|1141.5|1147.8|1143.2|1148.7|1144.1|1142.6|1138|0
1598932800000|2020-09-01 04:00:00|1146.7|1142.1|1148.6|1144|1150.4|1145.8|1144.6|1140|0
1598936400000|2020-09-01 05:00:00|1148.9|1144.3|1150.1|1145.5|1153.5|1148.9|1146|1141.4|0
1599004800000|2020-09-02 00:00:00|1158.7|1154.1|1163.7|1159.1|1166.3|1161.7|1157.1|1152.5|0
1599008400000|2020-09-02 01:00:00|1163.5|1158.9|1168.2|1163.6|1168.2|1163.6|1162.9|1158.3|0
1599012000000|2020-09-02 02:00:00|1168.3|1163.7|1170.3|1165.7|1171.9|1167.3|1165.4|1160.8|0
1599015600000|2020-09-02 03:00:00|1170.4|1165.8|1175.5|1170.9|1176.3|1171.7|1168.4|1163.8|0
1599019200000|2020-09-02 04:00:00|1174.6|1170|1173.5|1168.9|1179.4|1174.6|1171.4|1166.8|0
1599022800000|2020-09-02 05:00:00|1173.4|1168.8|1172.4|1167.8|1175|1170.4|1169.9|1165.3|0
1599091200000|2020-09-03 00:00:00|1185.4|1180.6|1180.9|1176.1|1185.6|1180.8|1180.9|1176.1|0
1599094800000|2020-09-03 01:00:00|1182|1177.2|1179.4|1174.6|1182.3|1177.5|1172.6|1168|0
1599098400000|2020-09-03 02:00:00|1180.2|1175.4|1182.3|1177.5|1183.9|1179.1|1177.6|1172.8|0
1599102000000|2020-09-03 03:00:00|1183.5|1178.7|1179.3|1174.5|1183.6|1178.8|1178.1|1173.3|0
1599105600000|2020-09-03 04:00:00|1179|1174.2|1175.3|1170.7|1180.1|1175.3|1174.7|1170.1|0
1599109200000|2020-09-03 05:00:00|1175.4|1170.8|1175.4|1170.8|1176.2|1171.6|1172.1|1167.5|0
1599177600000|2020-09-04 00:00:00|1145.8|1141.2|1144.5|1139.9|1149.3|1144.7|1142.3|1137.7|0
1599181200000|2020-09-04 01:00:00|1143.5|1138.9|1145.3|1140.7|1146.6|1142|1141.3|1136.7|0
1599184800000|2020-09-04 02:00:00|1145.2|1140.6|1143.1|1138.5|1147.5|1142.9|1142|1137.4|0
1599188400000|2020-09-04 03:00:00|1144.3|1139.7|1143|1138.4|1144.4|1139.8|1138.9|1134.3|0
1599192000000|2020-09-04 04:00:00|1143.2|1138.6|1142.8|1138.2|1145.9|1141.3|1141|1136.4|0
1599195600000|2020-09-04 05:00:00|1143.9|1139.3|1141.7|1137.1|1145.7|1141.1|1140.3|1135.7|0
1599436800000|2020-09-07 00:00:00|1136.4|1131.8|1137.5|1132.9|1139|1134.4|1125.2|1120.8|0
1599440400000|2020-09-07 01:00:00|1137.8|1133.2|1142.7|1138.1|1145.3|1140.7|1137.8|1133.2|0
1599444000000|2020-09-07 02:00:00|1142.9|1138.3|1138.9|1134.3|1144.4|1139.8|1137.4|1132.8|0
1599447600000|2020-09-07 03:00:00|1139.1|1134.5|1146.1|1141.5|1146.7|1142.1|1138.3|1133.7|0
1599451200000|2020-09-07 04:00:00|1147.1|1142.5|1144.8|1140.2|1149.5|1144.9|1143.1|1138.5|0
1599454800000|2020-09-07 05:00:00|1145|1140.4|1148.6|1144|1151.5|1146.9|1145|1140.4|0
1599523200000|2020-09-08 00:00:00|1156.1|1151.5|1161.9|1157.3|1162.1|1157.5|1153.2|1148.6|0
1599526800000|2020-09-08 01:00:00|1162|1157.4|1158.9|1154.3|1165.6|1161|1157.5|1152.9|0
1599530400000|2020-09-08 02:00:00|1158.7|1154.1|1153.5|1148.9|1158.7|1154.1|1152.5|1147.9|0
1599534000000|2020-09-08 03:00:00|1153.4|1148.8|1153.8|1149.2|1155.1|1150.5|1150.4|1145.8|0
1599537600000|2020-09-08 04:00:00|1154.9|1150.3|1156.1|1151.5|1156.9|1152.3|1152.4|1147.8|0
1599541200000|2020-09-08 05:00:00|1155.1|1150.5|1158.5|1153.9|1160.2|1155.6|1154.6|1150|0
1599609600000|2020-09-09 00:00:00|1135.4|1130.8|1132.1|1127.5|1138|1133.4|1129.2|1124.6|0
1599613200000|2020-09-09 01:00:00|1132|1127.4|1131.1|1126.5|1137.9|1133.3|1130.5|1125.9|0
1599616800000|2020-09-09 02:00:00|1130.8|1126.2|1129.1|1124.5|1132.5|1127.9|1127.7|1123.1|0
1599620400000|2020-09-09 03:00:00|1128.9|1124.3|1132.9|1128.3|1133.7|1129.1|1128.7|1124.1|0
1599624000000|2020-09-09 04:00:00|1135|1130.4|1133.3|1128.7|1135.8|1131.2|1131.6|1127|0
1599627600000|2020-09-09 05:00:00|1134|1129.4|1135.5|1130.9|1137.7|1133.1|1132.8|1128.2|0
1599696000000|2020-09-10 00:00:00|1151.7|1147.1|1150|1145.4|1152.8|1148.2|1145.7|1141.1|0
1599699600000|2020-09-10 01:00:00|1149.2|1144.6|1148.5|1143.9|1150.2|1145.6|1143.8|1139.2|0
1599703200000|2020-09-10 02:00:00|1148.4|1143.8|1143.5|1138.9|1148.6|1144|1143.5|1138.9|0
1599706800000|2020-09-10 03:00:00|1144.6|1140|1139.1|1134.5|1144.9|1140.3|1137.1|1132.5|0
1599710400000|2020-09-10 04:00:00|1137|1132.4|1139.2|1134.6|1141.9|1137.3|1137|1132.4|0
1599714000000|2020-09-10 05:00:00|1139.4|1134.8|1141.9|1137.3|1144.8|1140.2|1138.4|1133.8|0
1599782400000|2020-09-11 00:00:00|1132.7|1128.1|1133.1|1128.5|1136.9|1132.3|1131.5|1126.9|0
1599786000000|2020-09-11 01:00:00|1133.5|1128.9|1138.4|1133.8|1138.4|1133.8|1133.5|1128.9|0
1599789600000|2020-09-11 02:00:00|1137.3|1132.7|1138|1133.4|1141.2|1136.6|1137.3|1132.7|0
1599793200000|2020-09-11 03:00:00|1138.3|1133.7|1136.8|1132.2|1139.2|1134.6|1132.7|1128.1|0
1599796800000|2020-09-11 04:00:00|1137|1132.4|1138.5|1133.9|1139.8|1135.2|1136.8|1132.2|0
1599800400000|2020-09-11 05:00:00|1139.7|1135.1|1137.3|1132.7|1142.3|1137.7|1136.8|1132.2|0
1600041600000|2020-09-14 00:00:00|1142.3|1137.7|1140.5|1135.9|1144.3|1139.7|1139.5|1134.9|0
1600045200000|2020-09-14 01:00:00|1141.6|1137|1141.8|1137.2|1142.4|1137.8|1138.9|1134.3|0
1600048800000|2020-09-14 02:00:00|1141.9|1137.3|1144.8|1140.2|1145.1|1140.5|1139.7|1135.1|0
1600052400000|2020-09-14 03:00:00|1143.6|1139|1141.7|1137.1|1144.8|1140.2|1139.2|1134.6|0
1600056000000|2020-09-14 04:00:00|1140.8|1136.2|1140.3|1135.7|1142.5|1137.9|1139.8|1135.2|0
1600059600000|2020-09-14 05:00:00|1141.2|1136.6|1145|1140.4|1145.6|1141|1140.2|1135.6|0
1600128000000|2020-09-15 00:00:00|1144.2|1139.6|1137.4|1132.8|1144.2|1139.6|1135.4|1130.8|0
1600131600000|2020-09-15 01:00:00|1137.1|1132.5|1137.8|1133.2|1139.2|1134.6|1135.9|1131.3|0
1600135200000|2020-09-15 02:00:00|1137.5|1132.9|1138.5|1133.9|1141.3|1136.7|1135.8|1131.2|0
1600138800000|2020-09-15 03:00:00|1139.5|1134.9|1135.7|1131.1|1140.6|1136|1134.8|1130.2|0
1600142400000|2020-09-15 04:00:00|1134.7|1130.1|1135.7|1131.1|1137.9|1133.3|1134.5|1129.9|0
1600146000000|2020-09-15 05:00:00|1134.3|1129.7|1130.9|1126.3|1135.1|1130.5|1128.8|1124.2|0
1600214400000|2020-09-16 00:00:00|1145.1|1140.5|1155.6|1151|1156.4|1151.8|1144.3|1139.7|0
1600218000000|2020-09-16 01:00:00|1154.6|1150|1148.4|1143.8|1156.2|1151.6|1147.6|1143|0
1600221600000|2020-09-16 02:00:00|1148.5|1143.9|1150.7|1146.1|1152.5|1147.9|1147.1|1142.5|0
1600225200000|2020-09-16 03:00:00|1150.9|1146.3|1151|1146.4|1153.7|1149.1|1148.6|1144|0
1600228800000|2020-09-16 04:00:00|1151.9|1147.3|1148.7|1144.1|1151.9|1147.3|1146.6|1142|0
1600232400000|2020-09-16 05:00:00|1147.6|1143|1150.9|1146.3|1151.8|1147.2|1145.1|1140.5|0
1600300800000|2020-09-17 00:00:00|1153.4|1148.8|1142.1|1137.5|1153.6|1149|1140.4|1135.8|0
1600304400000|2020-09-17 01:00:00|1142.7|1138.1|1140.2|1135.6|1146.5|1141.9|1139|1134.4|0
1600308000000|2020-09-17 02:00:00|1140.1|1135.5|1140.3|1135.7|1143.8|1139.2|1139.8|1135.2|0
1600311600000|2020-09-17 03:00:00|1140.5|1135.9|1139.9|1135.3|1142.7|1138.1|1139.5|1134.9|0
1600315200000|2020-09-17 04:00:00|1140|1135.4|1137.7|1133.1|1142|1137.4|1136.9|1132.3|0
1600318800000|2020-09-17 05:00:00|1139.9|1135.3|1138.5|1133.9|1143.2|1138.6|1137.7|1133.1|0
1600387200000|2020-09-18 00:00:00|1141|1136.4|1136.1|1131.5|1148|1143.4|1134|1129.4|0
1600390800000|2020-09-18 01:00:00|1137.1|1132.5|1134.6|1130|1138.4|1133.8|1132.2|1127.6|0
1600394400000|2020-09-18 02:00:00|1133.6|1129|1137.1|1132.5|1138.6|1134|1132.5|1127.9|0
1600398000000|2020-09-18 03:00:00|1137|1132.4|1137.4|1132.8|1139.9|1135.3|1136.9|1132.3|0
1600401600000|2020-09-18 04:00:00|1137.6|1133|1138.8|1134.2|1138.8|1134.2|1135.7|1131.1|0
1600405200000|2020-09-18 05:00:00|1139|1134.4|1134.7|1130.1|1139.4|1134.8|1130.1|1125.5|0
1600646400000|2020-09-21 00:00:00|1130.7|1126.1|1129|1124.4|1133|1128.4|1129|1124.4|0
1600650000000|2020-09-21 01:00:00|1128.8|1124.2|1126.3|1121.9|1133|1128.4|1125.2|1120.8|0
1600653600000|2020-09-21 02:00:00|1127|1122.6|1125.2|1120.8|1128.2|1123.6|1124.9|1120.5|0
1600657200000|2020-09-21 03:00:00|1125.9|1121.5|1128.6|1124|1128.8|1124.2|1123.7|1119.3|0
1600660800000|2020-09-21 04:00:00|1128.5|1123.9|1129.7|1125.1|1131.6|1127|1127.1|1122.7|0
1600664400000|2020-09-21 05:00:00|1129.3|1124.7|1132.4|1127.8|1132.4|1127.8|1126.2|1121.8|0
1600732800000|2020-09-22 00:00:00|1124.6|1120.2|1135|1130.4|1138.2|1133.6|1124.5|1120.1|0
1600736400000|2020-09-22 01:00:00|1135.9|1131.3|1131.7|1127.1|1135.9|1131.3|1130|1125.4|0
1600740000000|2020-09-22 02:00:00|1132.6|1128|1132.2|1127.6|1133|1128.4|1126.9|1122.5|0
1600743600000|2020-09-22 03:00:00|1132.3|1127.7|1132.5|1127.9|1134.1|1129.5|1129.5|1124.9|0
1600747200000|2020-09-22 04:00:00|1133.2|1128.6|1133.2|1128.6|1134.8|1130.2|1130.8|1126.2|0
1600750800000|2020-09-22 05:00:00|1133|1128.4|1130|1125.4|1137.2|1132.6|1129.9|1125.3|0
1600819200000|2020-09-23 00:00:00|1144.6|1140|1143.1|1138.5|1147.6|1143|1140.2|1135.6|0
1600822800000|2020-09-23 01:00:00|1143.3|1138.7|1144.6|1140|1144.6|1140|1140.1|1135.5|0
1600826400000|2020-09-23 02:00:00|1144.1|1139.5|1142.4|1137.8|1144.6|1140|1141|1136.4|0
1600830000000|2020-09-23 03:00:00|1144.4|1139.8|1147.6|1143|1148.8|1144.2|1142.1|1137.5|0
1600833600000|2020-09-23 04:00:00|1147.2|1142.6|1150.7|1146.1|1153.5|1148.9|1146|1141.4|0
1600837200000|2020-09-23 05:00:00|1151|1146.4|1159.3|1154.7|1160|1155.4|1150.9|1146.3|0
1600905600000|2020-09-24 00:00:00|1141.9|1137.3|1143.9|1139.3|1145|1140.4|1137.4|1132.8|0
1600909200000|2020-09-24 01:00:00|1143.1|1138.5|1143.8|1139.2|1145.9|1141.3|1142.1|1137.5|0
1600912800000|2020-09-24 02:00:00|1143.6|1139|1141.3|1136.7|1145.9|1141.3|1139.6|1135|0
1600916400000|2020-09-24 03:00:00|1141|1136.4|1141.7|1137.1|1144.3|1139.7|1139.1|1134.5|0
1600920000000|2020-09-24 04:00:00|1141.4|1136.8|1139|1134.4|1141.7|1137.1|1136.8|1132.2|0
1600923600000|2020-09-24 05:00:00|1137.8|1133.2|1140.5|1135.9|1143.2|1138.6|1137|1132.4|0
1600992000000|2020-09-25 00:00:00|1141.9|1137.3|1148|1143.4|1149.2|1144.6|1140.1|1135.5|0
1600995600000|2020-09-25 01:00:00|1147.9|1143.3|1149.4|1144.8|1152.6|1148|1147.8|1143.2|0
1600999200000|2020-09-25 02:00:00|1149.6|1145|1152.5|1147.9|1156.7|1152.1|1148.7|1144.1|0
1601002800000|2020-09-25 03:00:00|1152.6|1148|1150.3|1145.7|1154|1149.4|1147.9|1143.3|0
1601006400000|2020-09-25 04:00:00|1149.3|1144.7|1147.8|1143.2|1151.2|1146.6|1145.9|1141.3|0
1601010000000|2020-09-25 05:00:00|1146.5|1141.9|1144.9|1140.3|1148.5|1143.9|1144.8|1140.2|0
1601251200000|2020-09-28 00:00:00|1148.3|1143.7|1141.3|1136.7|1149.7|1145.1|1140.3|1135.7|0
1601254800000|2020-09-28 01:00:00|1141.2|1136.6|1143.3|1138.7|1146|1141.4|1139.8|1135.2|0
1601258400000|2020-09-28 02:00:00|1143.5|1138.9|1144.2|1139.6|1144.8|1140.2|1142.1|1137.5|0
1601262000000|2020-09-28 03:00:00|1143.2|1138.6|1142.1|1137.5|1145.7|1141.1|1142.1|1137.5|0
1601265600000|2020-09-28 04:00:00|1143.3|1138.7|1142.7|1138.1|1145.9|1141.3|1141.7|1137.1|0
1601269200000|2020-09-28 05:00:00|1142.5|1137.9|1142.6|1138|1145.9|1141.3|1142|1137.4|0
1601337600000|2020-09-29 00:00:00|1147.2|1142.6|1147.6|1143|1151.9|1147.3|1145.7|1141.1|0
1601341200000|2020-09-29 01:00:00|1147.8|1143.2|1151.7|1147.1|1151.7|1147.1|1147.5|1142.9|0
1601344800000|2020-09-29 02:00:00|1149.6|1145|1153.5|1148.9|1153.6|1149|1149.3|1144.7|0
1601348400000|2020-09-29 03:00:00|1152.5|1147.9|1154.3|1149.7|1154.3|1149.7|1151.3|1146.7|0
1601352000000|2020-09-29 04:00:00|1153.3|1148.7|1154.6|1150|1155.1|1150.5|1152.2|1147.6|0
1601355600000|2020-09-29 05:00:00|1153.5|1148.9|1150.9|1146.3|1154.7|1150.1|1148.9|1144.3|0
1601424000000|2020-09-30 00:00:00|1142.6|1138|1138.6|1134|1143.5|1138.9|1137.6|1133|0
1601427600000|2020-09-30 01:00:00|1138.7|1134.1|1140.8|1136.2|1144.9|1140.3|1138.7|1134.1|0
1601431200000|2020-09-30 02:00:00|1141.8|1137.2|1141.3|1136.7|1147.9|1143.3|1140.6|1136|0
1601434800000|2020-09-30 03:00:00|1141.4|1136.8|1138.3|1133.7|1141.6|1137|1137|1132.4|0
1601438400000|2020-09-30 04:00:00|1138.1|1133.5|1138.2|1133.6|1139.4|1134.8|1136.4|1131.8|0
1601442000000|2020-09-30 05:00:00|1137.1|1132.5|1138.2|1133.6|1141.6|1137|1136.6|1132|0
1601510400000|2020-10-01 00:00:00|1136.1|1131.5|1139.5|1134.9|1140|1135.4|1132.7|1128.1|0
1601514000000|2020-10-01 01:00:00|1140.4|1135.8|1150.2|1145.6|1150.3|1145.7|1138.6|1134|0
1601517600000|2020-10-01 02:00:00|1150.4|1145.8|1149.1|1144.5|1151.4|1146.8|1147|1142.4|0
1601521200000|2020-10-01 03:00:00|1149|1144.4|1143.5|1138.9|1150.2|1145.6|1143.2|1138.6|0
1601524800000|2020-10-01 04:00:00|1144.5|1139.9|1144.6|1140|1149.4|1144.8|1144|1139.4|0
1601528400000|2020-10-01 05:00:00|1145.4|1140.8|1143.4|1138.8|1147.1|1142.5|1142.3|1137.7|0
1601596800000|2020-10-02 00:00:00|1140.2|1135.6|1143.1|1138.5|1144.7|1140.1|1138.7|1134.1|0
1601600400000|2020-10-02 01:00:00|1144.6|1140|1141|1136.4|1148.6|1144|1140.7|1136.1|0
1601604000000|2020-10-02 02:00:00|1141.2|1136.6|1143.7|1139.1|1146.4|1141.8|1140.6|1136|0
1601607600000|2020-10-02 03:00:00|1143.8|1139.2|1147.6|1143|1147.6|1143|1142.5|1137.9|0
1601611200000|2020-10-02 04:00:00|1147.7|1143.1|1144.7|1140.1|1148.8|1144.2|1143.4|1138.8|0
1601614800000|2020-10-02 05:00:00|1143.1|1138.5|1130.8|1126.2|1143.9|1139.3|1128.7|1124.1|0
1601852400000|2020-10-04 23:00:00|1156|1151.4|1150.8|1146.2|1156|1151.4|1148.1|1143.5|0
1601856000000|2020-10-05 00:00:00|1150.9|1146.3|1156.7|1152.1|1158.4|1153.8|1149.3|1144.7|0
1601859600000|2020-10-05 01:00:00|1156.8|1152.2|1154.6|1150|1157.3|1152.7|1153.3|1148.7|0
1601863200000|2020-10-05 02:00:00|1154.5|1149.9|1157.8|1153.2|1159.8|1155.2|1153.8|1149.2|0
1601866800000|2020-10-05 03:00:00|1158|1153.4|1155.4|1150.8|1159.4|1154.8|1155.1|1150.5|0
1601870400000|2020-10-05 04:00:00|1155.3|1150.7|1156.8|1152.2|1158.7|1154.1|1154.2|1149.6|0
1601938800000|2020-10-05 23:00:00|1152.4|1147.8|1150.2|1145.6|1155.4|1150.8|1148.4|1143.8|0
1601942400000|2020-10-06 00:00:00|1150|1145.4|1150.7|1146.1|1151.9|1147.3|1148|1143.4|0
1601946000000|2020-10-06 01:00:00|1151.6|1147|1158.4|1153.8|1159.1|1154.5|1150.8|1146.2|0
1601949600000|2020-10-06 02:00:00|1159.4|1154.8|1153.9|1149.3|1160.1|1155.5|1152.5|1147.9|0
1601953200000|2020-10-06 03:00:00|1155|1150.4|1158.3|1153.7|1160.2|1155.6|1152.1|1147.5|0
1601956800000|2020-10-06 04:00:00|1158.5|1153.9|1153.5|1148.9|1158.5|1153.9|1152.8|1148.2|0
1602025200000|2020-10-06 23:00:00|1158.6|1154|1159.3|1154.7|1160.4|1155.8|1153.9|1149.3|0
1602028800000|2020-10-07 00:00:00|1159.4|1154.8|1161.9|1157.3|1164.2|1159.6|1158.7|1154.1|0
1602032400000|2020-10-07 01:00:00|1161.1|1156.5|1167|1162.4|1167.1|1162.5|1160.2|1155.6|0
1602036000000|2020-10-07 02:00:00|1166.9|1162.3|1162.9|1158.3|1167|1162.4|1161.7|1157.1|0
1602039600000|2020-10-07 03:00:00|1161.7|1157.1|1168.5|1163.9|1169.5|1164.9|1161.6|1157|0
1602043200000|2020-10-07 04:00:00|1169.4|1164.8|1170.9|1166.3|1173.4|1168.8|1167.7|1163.1|0
1602111600000|2020-10-07 23:00:00|1175.4|1170.8|1173.7|1169.1|1175.7|1171.1|1169.1|1164.5|0
1602115200000|2020-10-08 00:00:00|1173.8|1169.2|1171.3|1166.7|1175.2|1170.6|1171.1|1166.5|0
1602118800000|2020-10-08 01:00:00|1171.4|1166.8|1175.5|1170.9|1176.2|1171.6|1170.6|1166|0
1602122400000|2020-10-08 02:00:00|1175.4|1170.8|1177.2|1172.6|1177.4|1172.7|1173.2|1168.6|0
1602126000000|2020-10-08 03:00:00|1176.2|1171.6|1174.1|1169.5|1177.7|1172.9|1173.9|1169.3|0
1602129600000|2020-10-08 04:00:00|1172|1167.4|1172.8|1168.2|1176.8|1172.2|1172|1167.4|0
1602198000000|2020-10-08 23:00:00|1174.1|1169.5|1174.3|1169.7|1175|1170.4|1170.8|1166.2|0
1602201600000|2020-10-09 00:00:00|1174.4|1169.8|1173|1168.4|1174.7|1170.1|1171.5|1166.9|0
1602205200000|2020-10-09 01:00:00|1172.9|1168.3|1168.3|1163.7|1173|1168.4|1167.4|1162.8|0
1602208800000|2020-10-09 02:00:00|1168.8|1164.2|1169.7|1165.1|1170.9|1166.3|1167.8|1163.2|0
1602212400000|2020-10-09 03:00:00|1169.9|1165.3|1169.7|1165.1|1172.4|1167.8|1167.3|1162.7|0
1602216000000|2020-10-09 04:00:00|1169.8|1165.2|1173.4|1168.8|1173.8|1169.2|1168.4|1163.8|0
1602457200000|2020-10-11 23:00:00|1167.6|1163|1169.7|1165.1|1173.1|1168.5|1167.6|1163|0
1602460800000|2020-10-12 00:00:00|1169.4|1164.8|1169.7|1165.1|1171.6|1167|1167.8|1163.2|0
1602464400000|2020-10-12 01:00:00|1169.9|1165.3|1169.7|1165.1|1172|1167.4|1168.5|1163.9|0
1602468000000|2020-10-12 02:00:00|1169.6|1165|1169.7|1165.1|1172|1167.4|1168.5|1163.9|0
1602471600000|2020-10-12 03:00:00|1169.6|1165|1168.6|1164|1170.9|1166.3|1167.4|1162.8|0
1602475200000|2020-10-12 04:00:00|1167.5|1162.9|1169.5|1164.9|1171|1166.4|1166.9|1162.3|0
1602543600000|2020-10-12 23:00:00|1187.1|1182.3|1187.7|1182.9|1198|1193.2|1185.9|1181.1|0
1602547200000|2020-10-13 00:00:00|1187.6|1182.8|1187.6|1182.8|1189.3|1184.5|1185.5|1180.7|0
1602550800000|2020-10-13 01:00:00|1188.7|1183.9|1192.3|1187.5|1193.9|1189.1|1188.6|1183.8|0
1602554400000|2020-10-13 02:00:00|1192.4|1187.6|1194.6|1189.8|1194.6|1189.8|1191.2|1186.4|0
1602558000000|2020-10-13 03:00:00|1194.4|1189.6|1195.1|1190.3|1196.3|1191.5|1192.3|1187.5|0
1602561600000|2020-10-13 04:00:00|1196.2|1191.4|1199.5|1194.7|1200.4|1195.6|1196|1191.2|0
1602630000000|2020-10-13 23:00:00|1199|1194.2|1196.1|1191.3|1203.5|1198.7|1194.1|1189.3|0
1602633600000|2020-10-14 00:00:00|1196.6|1191.8|1197.9|1193.1|1200.1|1195.3|1195.5|1190.7|0
1602637200000|2020-10-14 01:00:00|1196.8|1192|1195.8|1191|1199.9|1195.1|1195.5|1190.7|0
1602640800000|2020-10-14 02:00:00|1196.8|1192|1194.8|1190|1196.9|1192.1|1192.7|1187.9|0
1602644400000|2020-10-14 03:00:00|1192.5|1187.7|1192.8|1188|1195.7|1190.9|1191.9|1187.1|0
1602648000000|2020-10-14 04:00:00|1192.9|1188.1|1191.2|1186.4|1194.6|1189.8|1189.3|1184.5|0
1602716400000|2020-10-14 23:00:00|1192.9|1188.1|1183.7|1178.9|1192.9|1188.1|1182.8|1178|0
1602720000000|2020-10-15 00:00:00|1184.8|1180|1191.3|1186.5|1191.4|1186.6|1182|1177.2|0
1602723600000|2020-10-15 01:00:00|1191.4|1186.6|1185.8|1181|1192.3|1187.5|1185.8|1181|0
1602727200000|2020-10-15 02:00:00|1186.9|1182.1|1191.8|1187|1192.4|1187.6|1184.2|1179.4|0
1602730800000|2020-10-15 03:00:00|1191.7|1186.9|1189.7|1184.9|1192.5|1187.7|1189.4|1184.6|0
1602734400000|2020-10-15 04:00:00|1188.6|1183.8|1192.9|1188.1|1194.7|1189.9|1188.4|1183.6|0
1602802800000|2020-10-15 23:00:00|1193.8|1189|1188.4|1183.6|1198.1|1193.3|1188.3|1183.5|0
1602806400000|2020-10-16 00:00:00|1188.3|1183.5|1189.7|1184.9|1191.2|1186.4|1187.5|1182.7|0
1602810000000|2020-10-16 01:00:00|1189.9|1185.1|1188.8|1184|1192.3|1187.5|1188.5|1183.7|0
1602813600000|2020-10-16 02:00:00|1188.7|1183.9|1189.3|1184.5|1192.7|1187.9|1188.2|1183.4|0
1602817200000|2020-10-16 03:00:00|1189.1|1184.3|1185.9|1181.1|1190.3|1185.5|1185.4|1180.6|0
1602820800000|2020-10-16 04:00:00|1186.7|1181.9|1186.5|1181.7|1188.8|1184|1185.2|1180.4|0
1603062000000|2020-10-18 23:00:00|1189.5|1184.7|1190.3|1185.5|1192.6|1187.8|1188.8|1184|0
1603065600000|2020-10-19 00:00:00|1191.3|1186.5|1193.1|1188.3|1194.5|1189.7|1188.8|1184|0
1603069200000|2020-10-19 01:00:00|1192.9|1188.1|1191.2|1186.4|1195.2|1190.4|1189.7|1184.9|0
1603072800000|2020-10-19 02:00:00|1191.1|1186.3|1192.1|1187.3|1192.8|1188|1190.3|1185.5|0
1603076400000|2020-10-19 03:00:00|1191.9|1187.1|1192.1|1187.3|1193.7|1188.9|1190.1|1185.3|0
1603080000000|2020-10-19 04:00:00|1193|1188.2|1193.1|1188.3|1194.7|1189.9|1191.4|1186.6|0
1603148400000|2020-10-19 23:00:00|1183.8|1179|1188.6|1183.8|1191.9|1187.1|1182.6|1177.8|0
1603152000000|2020-10-20 00:00:00|1188.9|1184.1|1186.5|1181.7|1192.3|1187.5|1186|1181.2|0
1603155600000|2020-10-20 01:00:00|1187.7|1182.9|1188.7|1183.9|1189.7|1184.9|1182.3|1177.5|0
1603159200000|2020-10-20 02:00:00|1188.6|1183.8|1182.6|1177.8|1190.6|1185.8|1181.4|1176.6|0
1603162800000|2020-10-20 03:00:00|1183.8|1179|1185|1180.2|1185|1180.2|1181.1|1176.3|0
1603166400000|2020-10-20 04:00:00|1185.1|1180.3|1183.1|1178.3|1185.6|1180.8|1181.6|1176.8|0
1603234800000|2020-10-20 23:00:00|1187.3|1182.5|1186.1|1181.3|1187.6|1182.8|1184.2|1179.4|0
1603238400000|2020-10-21 00:00:00|1186|1181.2|1182.6|1177.8|1186.1|1181.3|1181.6|1176.8|0
1603242000000|2020-10-21 01:00:00|1182.7|1177.9|1181.1|1176.3|1183.6|1178.8|1179.5|1174.7|0
1603245600000|2020-10-21 02:00:00|1181.3|1176.5|1181.1|1176.3|1183|1178.2|1180.1|1175.3|0
1603249200000|2020-10-21 03:00:00|1182|1177.2|1184.2|1179.4|1184.2|1179.4|1179.6|1174.8|0
1603252800000|2020-10-21 04:00:00|1184.3|1179.5|1183|1178.2|1185.5|1180.7|1181.4|1176.6|0
1603321200000|2020-10-21 23:00:00|1171.4|1166.8|1169.4|1164.8|1174.3|1169.7|1164.7|1160.1|0
1603324800000|2020-10-22 00:00:00|1169.3|1164.7|1175.4|1170.8|1175.4|1170.8|1169.3|1164.7|0
1603328400000|2020-10-22 01:00:00|1175.5|1170.9|1176.3|1171.7|1176.6|1172|1172.6|1168|0
1603332000000|2020-10-22 02:00:00|1175.3|1170.7|1177.1|1172.5|1177.1|1172.5|1173.7|1169.1|0
1603335600000|2020-10-22 03:00:00|1177.2|1172.6|1176.7|1172.1|1178.7|1173.9|1175.2|1170.6|0
1603339200000|2020-10-22 04:00:00|1175.7|1171.1|1171.8|1167.2|1177.1|1172.5|1171.5|1166.9|0
1603407600000|2020-10-22 23:00:00|1177.6|1172.8|1173.3|1168.7|1177.6|1172.8|1171.7|1167.1|0
1603411200000|2020-10-23 00:00:00|1173.4|1168.8|1171.2|1166.6|1173.4|1168.8|1167.6|1163|0
1603414800000|2020-10-23 01:00:00|1171.3|1166.7|1170.5|1165.9|1171.6|1167|1167.8|1163.2|0
1603418400000|2020-10-23 02:00:00|1170.4|1165.8|1167.1|1162.5|1170.4|1165.8|1165|1160.4|0
1603422000000|2020-10-23 03:00:00|1167.2|1162.6|1167.7|1163.1|1169.2|1164.6|1165.6|1161|0
1603425600000|2020-10-23 04:00:00|1168.7|1164.1|1169.9|1165.3|1170.9|1166.3|1167.4|1162.8|0
1603666800000|2020-10-25 23:00:00|1169.7|1165.1|1177.9|1173.1|1179.4|1174.6|1169.7|1165.1|0
1603670400000|2020-10-26 00:00:00|1176.7|1172.1|1176.7|1172.1|1179.9|1175.1|1174|1169.4|0
1603674000000|2020-10-26 01:00:00|1176|1171.4|1176.2|1171.6|1178.6|1173.8|1175.1|1170.5|0
1603677600000|2020-10-26 02:00:00|1175.4|1170.8|1173.5|1168.9|1177.6|1172.8|1172.7|1168.1|0
1603681200000|2020-10-26 03:00:00|1174.6|1170|1174.8|1170.2|1176.3|1171.7|1172.9|1168.3|0
1603684800000|2020-10-26 04:00:00|1173.7|1169.1|1175.3|1170.7|1177.2|1172.6|1172.7|1168.1|0
1603753200000|2020-10-26 23:00:00|1164.8|1160.2|1157.6|1153|1164.8|1160.2|1155.5|1150.9|0
1603756800000|2020-10-27 00:00:00|1156.3|1151.7|1158.4|1153.8|1158.8|1154.2|1153.6|1149|0
1603760400000|2020-10-27 01:00:00|1158.5|1153.9|1155.9|1151.3|1158.5|1153.9|1154|1149.4|0
1603764000000|2020-10-27 02:00:00|1156.8|1152.2|1151.7|1147.1|1156.8|1152.2|1150.5|1145.9|0
1603767600000|2020-10-27 03:00:00|1150.8|1146.2|1153.3|1148.7|1155.7|1151.1|1150.7|1146.1|0
1603771200000|2020-10-27 04:00:00|1152.3|1147.7|1154.1|1149.5|1155.4|1150.8|1151.6|1147|0
1603839600000|2020-10-27 23:00:00|1153.1|1148.5|1154.6|1150|1155.9|1151.3|1150.8|1146.2|0
1603843200000|2020-10-28 00:00:00|1155.9|1151.3|1154.2|1149.6|1158.9|1154.3|1154|1149.4|0
1603846800000|2020-10-28 01:00:00|1155.6|1151|1154.5|1149.9|1156.6|1152|1153|1148.4|0
1603850400000|2020-10-28 02:00:00|1154.4|1149.8|1156.5|1151.9|1157.9|1153.3|1153.9|1149.3|0
1603854000000|2020-10-28 03:00:00|1156.8|1152.2|1158.3|1153.7|1159|1154.4|1156.5|1151.9|0
1603857600000|2020-10-28 04:00:00|1158.2|1153.6|1156.8|1152.2|1158.4|1153.8|1155.2|1150.6|0
1603926000000|2020-10-28 23:00:00|1147.7|1143.1|1132.7|1128.1|1148.1|1143.5|1129.1|1124.5|0
1603929600000|2020-10-29 00:00:00|1132.3|1127.7|1143.6|1139|1143.6|1139|1130.6|1126|0
1603933200000|2020-10-29 01:00:00|1143.5|1138.9|1141.8|1137.2|1143.5|1138.9|1141.1|1136.5|0
1603936800000|2020-10-29 02:00:00|1141.7|1137.1|1139.2|1134.6|1142.7|1138.1|1139.2|1134.6|0
1603940400000|2020-10-29 03:00:00|1139.1|1134.5|1136.9|1132.3|1140.4|1135.8|1135.3|1130.7|0
1603944000000|2020-10-29 04:00:00|1138.1|1133.5|1141.7|1137.1|1141.7|1137.1|1137.8|1133.2|0
1604012400000|2020-10-29 23:00:00|1139.3|1134.7|1132.9|1128.3|1139.3|1134.7|1132.9|1128.3|0
1604016000000|2020-10-30 00:00:00|1133.8|1129.2|1125|1120.6|1134|1129.4|1124|1119.6|0
1604019600000|2020-10-30 01:00:00|1125.1|1120.7|1128.2|1123.6|1128.3|1123.7|1124|1119.6|0
1604023200000|2020-10-30 02:00:00|1128.3|1123.7|1125.4|1121|1128.5|1123.9|1123.8|1119.4|0
1604026800000|2020-10-30 03:00:00|1126.2|1121.8|1128.7|1124.1|1130.5|1125.9|1125.3|1120.9|0
1604030400000|2020-10-30 04:00:00|1128.8|1124.2|1125.6|1121.2|1133|1128.4|1125.6|1121.2|0
1604271600000|2020-11-01 23:00:00|1123.7|1119.3|1121.5|1117.1|1129.2|1124.6|1117.4|1113|0
1604275200000|2020-11-02 00:00:00|1122.4|1118|1122.1|1117.7|1124.2|1119.8|1117.5|1113.1|0
1604278800000|2020-11-02 01:00:00|1121.2|1116.8|1128|1123.4|1129.7|1125.1|1120|1115.6|0
1604282400000|2020-11-02 02:00:00|1128.7|1124.1|1133.6|1129|1134|1129.4|1127.3|1122.8|0
1604286000000|2020-11-02 03:00:00|1133.5|1128.9|1133.3|1128.7|1136.1|1131.5|1132.6|1128|0
1604289600000|2020-11-02 04:00:00|1133.2|1128.6|1136.3|1131.7|1137.2|1132.6|1133|1128.4|0
1604358000000|2020-11-02 23:00:00|1138.3|1133.7|1142.6|1138|1144.6|1140|1138.3|1133.7|0
1604361600000|2020-11-03 00:00:00|1142.8|1138.2|1147.3|1142.7|1148.5|1143.9|1142.3|1137.7|0
1604365200000|2020-11-03 01:00:00|1147.1|1142.5|1148.3|1143.7|1150.2|1145.6|1145.9|1141.3|0
1604368800000|2020-11-03 02:00:00|1148.2|1143.6|1148.1|1143.5|1148.9|1144.3|1145.9|1141.3|0
1604372400000|2020-11-03 03:00:00|1147.9|1143.3|1148.9|1144.3|1150.9|1146.3|1144.7|1140.1|0
1604376000000|2020-11-03 04:00:00|1148.7|1144.1|1145.4|1140.8|1150.7|1146.1|1144.1|1139.5|0
1604444400000|2020-11-03 23:00:00|1149.8|1145.2|1147.7|1143.1|1152.9|1148.3|1147.1|1142.5|0
1604448000000|2020-11-04 00:00:00|1147.6|1143|1137.7|1133.1|1149.9|1145.3|1137.7|1133.1|0
1604451600000|2020-11-04 01:00:00|1137.4|1132.8|1143.9|1139.3|1144.7|1140.1|1135.9|1131.3|0
1604455200000|2020-11-04 02:00:00|1143.6|1139|1146.9|1142.3|1146.9|1142.3|1139.8|1135.2|0
1604458800000|2020-11-04 03:00:00|1147.3|1142.7|1152.6|1148|1156.6|1152|1146|1141.4|0
1604462400000|2020-11-04 04:00:00|1152.8|1148.2|1154.6|1150|1156.5|1151.9|1150.7|1146.1|0
1604530800000|2020-11-04 23:00:00|1161.8|1157.2|1167.9|1163.3|1173|1168.4|1161.8|1157.2|0
1604534400000|2020-11-05 00:00:00|1168.2|1163.6|1174.7|1170.1|1177.4|1172.7|1167.8|1163.2|0
1604538000000|2020-11-05 01:00:00|1176.1|1171.5|1174.2|1169.6|1177|1172.4|1170.1|1165.5|0
1604541600000|2020-11-05 02:00:00|1173.2|1168.6|1172|1167.4|1175.2|1170.6|1170.7|1166.1|0
1604545200000|2020-11-05 03:00:00|1170.9|1166.3|1172.8|1168.2|1175.4|1170.8|1170.9|1166.3|0
1604548800000|2020-11-05 04:00:00|1173.8|1169.2|1177.6|1172.8|1178.1|1173.3|1172.7|1168.1|0
1604617200000|2020-11-05 23:00:00|1184.9|1180.1|1191.5|1186.7|1191.5|1186.7|1184.9|1180.1|0
1604620800000|2020-11-06 00:00:00|1191.4|1186.6|1191.3|1186.5|1192.6|1187.8|1187.2|1182.4|0
1604624400000|2020-11-06 01:00:00|1191.2|1186.4|1188.5|1183.7|1191.6|1186.8|1186.7|1181.9|0
1604628000000|2020-11-06 02:00:00|1188.6|1183.8|1189.3|1184.5|1190.7|1185.9|1186|1181.2|0
1604631600000|2020-11-06 03:00:00|1190.5|1185.7|1187.7|1182.9|1192.3|1187.5|1187.5|1182.7|0
1604635200000|2020-11-06 04:00:00|1187.9|1183.1|1182.4|1177.6|1188.8|1184|1182.4|1177.6|0
1604876400000|2020-11-08 23:00:00|1201.7|1196.9|1213.6|1208.8|1219.4|1214.6|1201.7|1196.9|0
1604880000000|2020-11-09 00:00:00|1213.5|1208.7|1217.5|1212.7|1220.2|1215.4|1212.2|1207.4|0
1604883600000|2020-11-09 01:00:00|1218.5|1213.7|1222.1|1217.3|1223.7|1218.9|1217.2|1212.4|0
1604887200000|2020-11-09 02:00:00|1221.9|1217.1|1220.9|1216.1|1222.1|1217.3|1219.1|1214.3|0
1604890800000|2020-11-09 03:00:00|1221|1216.2|1221|1216.2|1223.5|1218.7|1220.2|1215.4|0
1604894400000|2020-11-09 04:00:00|1221.2|1216.4|1225.9|1221.1|1227.2|1222.4|1221.1|1216.3|0
1604962800000|2020-11-09 23:00:00|1242.2|1237.2|1236.5|1231.5|1249.1|1244.1|1235.8|1230.8|0
1604966400000|2020-11-10 00:00:00|1235.3|1230.3|1242.8|1237.8|1245.6|1240.6|1229.8|1224.8|0
1604970000000|2020-11-10 01:00:00|1244.2|1239.2|1240.6|1235.6|1245.1|1240.1|1240.6|1235.6|0
1604973600000|2020-11-10 02:00:00|1241.6|1236.6|1234|1229|1241.6|1236.6|1232.8|1227.8|0
1604977200000|2020-11-10 03:00:00|1233.6|1228.6|1231.1|1226.1|1234.5|1229.5|1225.9|1221.1|0
1604980800000|2020-11-10 04:00:00|1231.4|1226.4|1229.4|1224.4|1231.9|1226.9|1227.8|1222.8|0
1605049200000|2020-11-10 23:00:00|1231.7|1226.7|1237.5|1232.5|1240.7|1235.7|1231.7|1226.7|0
1605052800000|2020-11-11 00:00:00|1237.7|1232.7|1241.9|1236.9|1243.1|1238.1|1235.8|1230.8|0
1605056400000|2020-11-11 01:00:00|1241.8|1236.8|1245.1|1240.1|1246|1241|1240.4|1235.4|0
1605060000000|2020-11-11 02:00:00|1245.4|1240.4|1247|1242|1250|1245|1245.4|1240.4|0
1605063600000|2020-11-11 03:00:00|1247.9|1242.9|1251.1|1246.1|1251.1|1246.1|1247|1242|0
1605067200000|2020-11-11 04:00:00|1252|1247|1255.9|1250.9|1258.8|1253.8|1250.1|1245.1|0
1605135600000|2020-11-11 23:00:00|1304.2|1299|1293|1287.8|1307|1301.8|1293|1287.8|0
1605139200000|2020-11-12 00:00:00|1294.4|1289.2|1293.8|1288.6|1297|1291.8|1291.6|1286.4|0
1605142800000|2020-11-12 01:00:00|1294.1|1288.9|1292.9|1287.7|1295.3|1290.1|1291.1|1285.9|0
1605146400000|2020-11-12 02:00:00|1292.8|1287.6|1285.5|1280.3|1294.5|1289.3|1284.5|1279.3|0
1605150000000|2020-11-12 03:00:00|1285.6|1280.4|1281.3|1276.1|1287.2|1282|1276.6|1271.6|0
1605153600000|2020-11-12 04:00:00|1279.2|1274|1275.6|1270.6|1283.5|1278.3|1275.5|1270.5|0
1605222000000|2020-11-12 23:00:00|1277.1|1272.1|1285.1|1279.9|1287.9|1282.7|1276.7|1271.7|0
1605225600000|2020-11-13 00:00:00|1285|1279.8|1288.7|1283.5|1291.5|1286.3|1283.9|1278.7|0
1605229200000|2020-11-13 01:00:00|1289.9|1284.7|1286.2|1281|1291.3|1286.1|1283.7|1278.5|0
1605232800000|2020-11-13 02:00:00|1286.1|1280.9|1288.2|1283|1289.4|1284.2|1285.1|1279.9|0
1605236400000|2020-11-13 03:00:00|1288.9|1283.7|1289.5|1284.3|1291.4|1286.2|1286.3|1281.1|0
1605240000000|2020-11-13 04:00:00|1290.5|1285.3|1290.8|1285.6|1292.7|1287.5|1287.5|1282.3|0
1605481200000|2020-11-15 23:00:00|1304.1|1298.9|1307.5|1302.3|1307.5|1302.3|1304.1|1298.9|0
1605567600000|2020-11-16 23:00:00|1307.1|1301.9|1294.3|1289.1|1307.8|1302.6|1293.1|1287.9|0
1605571200000|2020-11-17 00:00:00|1294.5|1289.3|1294.4|1289.2|1294.6|1289.4|1288|1282.8|0
1605574800000|2020-11-17 01:00:00|1293.2|1288|1292.6|1287.4|1298.9|1293.7|1291.7|1286.5|0
1605578400000|2020-11-17 02:00:00|1291.5|1286.3|1291.4|1286.2|1292.7|1287.5|1285.6|1280.4|0
1605582000000|2020-11-17 03:00:00|1292.7|1287.5|1290.8|1285.6|1295.9|1290.7|1289.5|1284.3|0
1605585600000|2020-11-17 04:00:00|1289.7|1284.5|1291.4|1286.2|1294.4|1289.2|1289.2|1284|0
1605654000000|2020-11-17 23:00:00|1300.1|1294.9|1295.2|1290|1301.9|1296.7|1294.6|1289.4|0
1605657600000|2020-11-18 00:00:00|1297|1291.8|1291.4|1286.2|1298.1|1292.9|1288.5|1283.3|0
1605661200000|2020-11-18 01:00:00|1291.7|1286.5|1290.7|1285.5|1293.6|1288.4|1289.2|1284|0
1605664800000|2020-11-18 02:00:00|1290.9|1285.7|1288.6|1283.4|1293.8|1288.6|1287.6|1282.4|0
1605668400000|2020-11-18 03:00:00|1288.2|1283|1286.8|1281.6|1290.6|1285.4|1283.9|1278.7|0
1605672000000|2020-11-18 04:00:00|1286.7|1281.5|1282.9|1277.7|1286.9|1281.7|1279.5|1274.3|0
1605740400000|2020-11-18 23:00:00|1284.9|1279.7|1279.2|1274|1288.7|1283.5|1274.8|1269.8|0
1605744000000|2020-11-19 00:00:00|1279.3|1274.1|1281.5|1276.3|1283.1|1277.9|1276.3|1271.3|0
1605747600000|2020-11-19 01:00:00|1279.1|1273.9|1286.1|1280.9|1290.1|1284.9|1276.8|1271.8|0
1605751200000|2020-11-19 02:00:00|1283.8|1278.6|1282.8|1277.6|1286.8|1281.6|1282.6|1277.4|0
1605754800000|2020-11-19 03:00:00|1282.5|1277.3|1283.4|1278.2|1286.1|1280.9|1281.8|1276.6|0
1605758400000|2020-11-19 04:00:00|1283.6|1278.4|1284.1|1278.9|1285.6|1280.4|1280|1274.8|0
1605826800000|2020-11-19 23:00:00|1287|1281.8|1294|1288.8|1294|1288.8|1285.1|1279.9|0
1605830400000|2020-11-20 00:00:00|1293.9|1288.7|1286.3|1281.1|1295.1|1289.9|1286.3|1281.1|0
1605834000000|2020-11-20 01:00:00|1288.4|1283.2|1287.9|1282.7|1291.9|1286.7|1284.6|1279.4|0
1605837600000|2020-11-20 02:00:00|1287.5|1282.3|1285.4|1280.2|1287.5|1282.3|1283|1277.8|0
1605841200000|2020-11-20 03:00:00|1284.3|1279.1|1284.2|1279|1287.9|1282.7|1281.6|1276.4|0
1605844800000|2020-11-20 04:00:00|1284.3|1279.1|1283.4|1278.2|1285.4|1280.2|1281.3|1276.1|0
1606086000000|2020-11-22 23:00:00|1294.3|1289.1|1289.1|1283.9|1295.3|1290.1|1286.2|1281|0
1606089600000|2020-11-23 00:00:00|1287.1|1281.9|1285.8|1280.6|1288.7|1283.5|1284.6|1279.4|0
1606093200000|2020-11-23 01:00:00|1285.6|1280.4|1283.4|1278.2|1286.8|1281.6|1282.1|1276.9|0
1606096800000|2020-11-23 02:00:00|1284.3|1279.1|1288|1282.8|1290.1|1284.9|1283|1277.8|0
1606100400000|2020-11-23 03:00:00|1286|1280.8|1288.6|1283.4|1291|1285.8|1286|1280.8|0
1606104000000|2020-11-23 04:00:00|1287.8|1282.6|1285.3|1280.1|1289.1|1283.9|1284.9|1279.7|0
1606172400000|2020-11-23 23:00:00|1288.2|1283|1292.5|1287.3|1294.6|1289.4|1288.2|1283|0
1606176000000|2020-11-24 00:00:00|1292.7|1287.5|1297.4|1292.2|1299.1|1293.9|1292.7|1287.5|0
1606179600000|2020-11-24 01:00:00|1296.4|1291.2|1297|1291.8|1298.3|1293.1|1294.9|1289.7|0
1606183200000|2020-11-24 02:00:00|1296.8|1291.6|1297.3|1292.1|1298.9|1293.7|1294.9|1289.7|0
1606186800000|2020-11-24 03:00:00|1298.3|1293.1|1299.2|1294|1300.1|1294.9|1296.1|1290.9|0
1606190400000|2020-11-24 04:00:00|1298|1292.8|1300.6|1295.4|1303.6|1298.4|1298|1292.8|0
1606258800000|2020-11-24 23:00:00|1301.9|1296.7|1298|1292.8|1304.3|1299.1|1297.1|1291.9|0
1606262400000|2020-11-25 00:00:00|1297.9|1292.7|1293|1287.8|1299.9|1294.7|1292|1286.8|0
1606266000000|2020-11-25 01:00:00|1292.9|1287.7|1297|1291.8|1297|1291.8|1291.3|1286.1|0
1606269600000|2020-11-25 02:00:00|1296.9|1291.7|1294.3|1289.1|1297.1|1291.9|1293|1287.8|0
1606273200000|2020-11-25 03:00:00|1293.4|1288.2|1294.1|1288.9|1295.2|1290|1291.4|1286.2|0
1606276800000|2020-11-25 04:00:00|1295|1289.8|1290|1284.8|1295|1289.8|1289.7|1284.5|0
1606345200000|2020-11-25 23:00:00|1295.5|1290.3|1291.4|1286.2|1297.1|1291.9|1290.2|1285|0
1606348800000|2020-11-26 00:00:00|1290.3|1285.1|1291.6|1286.4|1292.7|1287.5|1289.6|1284.4|0
1606352400000|2020-11-26 01:00:00|1290.7|1285.5|1287.3|1282.1|1292.4|1287.2|1286.8|1281.6|0
1606356000000|2020-11-26 02:00:00|1286.1|1280.9|1289.5|1284.3|1290.8|1285.6|1285|1279.8|0
1606359600000|2020-11-26 03:00:00|1288.9|1283.7|1289.8|1284.6|1290.9|1285.7|1286.2|1281|0
1606363200000|2020-11-26 04:00:00|1290.1|1284.9|1292.5|1287.3|1294.4|1289.2|1287|1281.8|0
1606431600000|2020-11-26 23:00:00|1289.1|1283.9|1291.2|1286|1293.2|1288|1286.4|1281.2|0
1606435200000|2020-11-27 00:00:00|1291.5|1286.3|1294.4|1289.2|1295.1|1289.9|1290.3|1285.1|0
1606438800000|2020-11-27 01:00:00|1294.6|1289.4|1291.3|1286.1|1295.5|1290.3|1289.4|1284.2|0
1606442400000|2020-11-27 02:00:00|1291.4|1286.2|1291.4|1286.2|1294.5|1289.3|1291.3|1286.1|0
1606446000000|2020-11-27 03:00:00|1291.3|1286.1|1289.6|1284.4|1292.4|1287.2|1289.5|1284.3|0
1606449600000|2020-11-27 04:00:00|1290.8|1285.6|1293.2|1288|1293.2|1288|1289|1283.8|0
1606690800000|2020-11-29 23:00:00|1297.4|1292.2|1295.6|1290.4|1299.1|1293.9|1294.2|1289|0
1606694400000|2020-11-30 00:00:00|1294.5|1289.3|1288.3|1283.1|1294.5|1289.3|1288.1|1282.9|0
1606698000000|2020-11-30 01:00:00|1288.4|1283.2|1283.9|1278.7|1288.5|1283.3|1283.8|1278.6|0
1606701600000|2020-11-30 02:00:00|1284|1278.8|1281.2|1276|1285.1|1279.9|1278.9|1273.7|0
1606705200000|2020-11-30 03:00:00|1281.4|1276.2|1286.1|1280.9|1286.1|1280.9|1280.2|1275|0
1606708800000|2020-11-30 04:00:00|1286.3|1281.1|1286|1280.8|1286.5|1281.3|1282.6|1277.4|0
1606777200000|2020-11-30 23:00:00|1287.6|1282.4|1287.5|1282.3|1289.4|1284.2|1282.2|1277|0
1606780800000|2020-12-01 00:00:00|1288.6|1283.4|1290|1284.8|1292.5|1287.3|1286.8|1281.6|0
1606784400000|2020-12-01 01:00:00|1290.9|1285.7|1297|1291.8|1299.3|1294.1|1290.9|1285.7|0
1606788000000|2020-12-01 02:00:00|1298|1292.8|1294.8|1289.6|1299.2|1294|1293.2|1288|0
1606791600000|2020-12-01 03:00:00|1293.6|1288.4|1292.6|1287.4|1294.6|1289.4|1291.5|1286.3|0
1606795200000|2020-12-01 04:00:00|1292.5|1287.3|1285.8|1280.6|1292.9|1287.7|1285.2|1280|0
1606863600000|2020-12-01 23:00:00|1289.1|1283.9|1281.8|1276.6|1290.7|1285.5|1280.8|1275.6|0
1606867200000|2020-12-02 00:00:00|1282|1276.8|1278.7|1273.5|1287.1|1281.9|1278.7|1273.5|0
1606870800000|2020-12-02 01:00:00|1279.8|1274.6|1278.4|1273.2|1280.1|1274.9|1276|1271|0
1606874400000|2020-12-02 02:00:00|1278.2|1273|1277.2|1272.2|1278.6|1273.4|1275.1|1270.1|0
1606878000000|2020-12-02 03:00:00|1277.3|1272.3|1279.4|1274.2|1282.3|1277.1|1277.3|1272.3|0
1606881600000|2020-12-02 04:00:00|1280.4|1275.2|1280.1|1274.9|1280.6|1275.4|1277.3|1272.3|0
1606950000000|2020-12-02 23:00:00|1285.1|1279.9|1278.5|1273.3|1285.1|1279.9|1273.7|1268.7|0
1606953600000|2020-12-03 00:00:00|1279.8|1274.6|1275.8|1270.8|1279.9|1274.7|1272.3|1267.3|0
1606957200000|2020-12-03 01:00:00|1274.7|1269.7|1274.5|1269.5|1277.7|1272.5|1272.1|1267.1|0
1606960800000|2020-12-03 02:00:00|1276.8|1271.8|1271.6|1266.6|1276.8|1271.8|1271.4|1266.4|0
1606964400000|2020-12-03 03:00:00|1271.8|1266.8|1272.4|1267.4|1275.9|1270.9|1271.1|1266.1|0
1606968000000|2020-12-03 04:00:00|1273.7|1268.7|1271.3|1266.3|1273.8|1268.8|1270.3|1265.3|0
1607036400000|2020-12-03 23:00:00|1273.1|1268.1|1277.7|1272.5|1278.7|1273.5|1272.1|1267.1|0
1607040000000|2020-12-04 00:00:00|1277.9|1272.7|1273.8|1268.8|1278.5|1273.3|1273.8|1268.8|0
1607043600000|2020-12-04 01:00:00|1273.5|1268.5|1278.3|1273.1|1279.7|1274.5|1272.3|1267.3|0
1607047200000|2020-12-04 02:00:00|1278.6|1273.4|1279.2|1274|1282|1276.8|1276.6|1271.6|0
1607050800000|2020-12-04 03:00:00|1279.3|1274.1|1278.4|1273.2|1280.6|1275.4|1276.5|1271.5|0
1607054400000|2020-12-04 04:00:00|1278.2|1273|1277.2|1272.2|1279.6|1274.4|1275.8|1270.8|0
1607295600000|2020-12-06 23:00:00|1285.1|1279.9|1280.5|1275.3|1287|1281.8|1280.4|1275.2|0
1607299200000|2020-12-07 00:00:00|1280.3|1275.1|1279.4|1274.2|1281.6|1276.4|1277.2|1272.2|0
1607302800000|2020-12-07 01:00:00|1278.5|1273.3|1276.6|1271.6|1280.4|1275.2|1275.4|1270.4|0
1607306400000|2020-12-07 02:00:00|1276.7|1271.7|1274.3|1269.3|1277.9|1272.7|1272.1|1267.1|0
1607310000000|2020-12-07 03:00:00|1273.3|1268.3|1272.7|1267.7|1274.3|1269.3|1272.2|1267.2|0
1607313600000|2020-12-07 04:00:00|1273.7|1268.7|1278.2|1273|1278.2|1273|1272.3|1267.3|0
1607382000000|2020-12-07 23:00:00|1273.1|1268.1|1275.5|1270.5|1275.9|1270.9|1272.4|1267.4|0
1607385600000|2020-12-08 00:00:00|1275.3|1270.3|1275.3|1270.3|1277.9|1272.7|1273.9|1268.9|0
1607389200000|2020-12-08 01:00:00|1275.4|1270.4|1280.3|1275.1|1281.5|1276.3|1274.6|1269.6|0
1607392800000|2020-12-08 02:00:00|1280.2|1275|1276.3|1271.3|1281.2|1276|1275.1|1270.1|0
1607396400000|2020-12-08 03:00:00|1276.1|1271.1|1276.6|1271.6|1278.1|1272.9|1275|1270|0
1607400000000|2020-12-08 04:00:00|1276.7|1271.7|1277|1272|1280|1274.8|1275.8|1270.8|0
1607468400000|2020-12-08 23:00:00|1282.1|1276.9|1285|1279.8|1286.2|1281|1282.1|1276.9|0
1607472000000|2020-12-09 00:00:00|1283.9|1278.7|1286.1|1280.9|1290.2|1285|1283.7|1278.5|0
1607475600000|2020-12-09 01:00:00|1286|1280.8|1287.9|1282.7|1290.3|1285.1|1286|1280.8|0
1607479200000|2020-12-09 02:00:00|1287.8|1282.6|1292.2|1287|1294.5|1289.3|1287.1|1281.9|0
1607482800000|2020-12-09 03:00:00|1292.1|1286.9|1288|1282.8|1292.9|1287.7|1287.6|1282.4|0
1607486400000|2020-12-09 04:00:00|1288.1|1282.9|1292.5|1287.3|1293|1287.8|1287.5|1282.3|0
1607554800000|2020-12-09 23:00:00|1278.8|1273.6|1277.4|1272.4|1283.7|1278.5|1275.8|1270.8|0
1607558400000|2020-12-10 00:00:00|1276.3|1271.3|1276.4|1271.4|1280.4|1275.2|1273.4|1268.4|0
1607562000000|2020-12-10 01:00:00|1276.6|1271.6|1272.8|1267.8|1278.2|1273|1271.9|1266.9|0
1607565600000|2020-12-10 02:00:00|1272.5|1267.5|1272.6|1267.6|1275.1|1270.1|1271.5|1266.5|0
1607569200000|2020-12-10 03:00:00|1272.7|1267.7|1270.4|1265.4|1273.8|1268.8|1270.2|1265.2|0
1607572800000|2020-12-10 04:00:00|1270.3|1265.3|1270.5|1265.5|1274.4|1269.4|1270.1|1265.1|0
1607641200000|2020-12-10 23:00:00|1268.9|1263.9|1275.4|1270.4|1275.7|1270.7|1267.4|1262.4|0
1607644800000|2020-12-11 00:00:00|1275|1270|1272.5|1267.5|1275.1|1270.1|1271|1266|0
1607648400000|2020-12-11 01:00:00|1271.4|1266.4|1269.3|1264.3|1273.3|1268.3|1269.3|1264.3|0
1607652000000|2020-12-11 02:00:00|1269.1|1264.1|1264.8|1259.8|1270|1265|1264.7|1259.7|0
1607655600000|2020-12-11 03:00:00|1264.9|1259.9|1266.4|1261.4|1268|1263|1264.7|1259.7|0
1607659200000|2020-12-11 04:00:00|1266.1|1261.1|1268.9|1263.9|1268.9|1263.9|1262.9|1257.9|0
1607900400000|2020-12-13 23:00:00|1271.8|1266.8|1266.5|1261.5|1271.8|1266.8|1264.1|1259.1|0
1607904000000|2020-12-14 00:00:00|1266.9|1261.9|1267.2|1262.2|1268.2|1263.2|1265.5|1260.5|0
1607907600000|2020-12-14 01:00:00|1266.6|1261.6|1267.1|1262.1|1268.5|1263.5|1264.9|1259.9|0
1607911200000|2020-12-14 02:00:00|1268.1|1263.1|1265.7|1260.7|1268.4|1263.4|1265.6|1260.6|0
1607914800000|2020-12-14 03:00:00|1266.8|1261.8|1267.9|1262.9|1270.4|1265.4|1266.4|1261.4|0
1607918400000|2020-12-14 04:00:00|1267.7|1262.7|1262.8|1257.8|1270|1265|1262.5|1257.5|0
1607986800000|2020-12-14 23:00:00|1257.9|1252.9|1259.4|1254.4|1262.4|1257.4|1255|1250|0
1607990400000|2020-12-15 00:00:00|1260.3|1255.3|1259.7|1254.7|1261.2|1256.2|1255.7|1250.7|0
1607994000000|2020-12-15 01:00:00|1259.5|1254.5|1260.3|1255.3|1261.2|1256.2|1257.4|1252.4|0
1607997600000|2020-12-15 02:00:00|1259.2|1254.2|1260.1|1255.1|1261.8|1256.8|1259.2|1254.2|0
1608001200000|2020-12-15 03:00:00|1261.2|1256.2|1262|1257|1263.4|1258.4|1259.8|1254.8|0
1608004800000|2020-12-15 04:00:00|1261.8|1256.8|1260|1255|1262.7|1257.7|1258.7|1253.7|0
1608073200000|2020-12-15 23:00:00|1267.7|1262.7|1267.2|1262.2|1269.1|1264.1|1263.9|1258.9|0
1608076800000|2020-12-16 00:00:00|1267.1|1262.1|1270.1|1265.1|1271.6|1266.6|1267.1|1262.1|0
1608080400000|2020-12-16 01:00:00|1270.6|1265.6|1273.3|1268.3|1274.2|1269.2|1270.6|1265.6|0
1608084000000|2020-12-16 02:00:00|1272.4|1267.4|1274.5|1269.5|1275.6|1270.6|1272.4|1267.4|0
1608087600000|2020-12-16 03:00:00|1273.5|1268.5|1271.7|1266.7|1274.8|1269.8|1268.3|1263.3|0
1608091200000|2020-12-16 04:00:00|1271.9|1266.9|1270.7|1265.7|1272.4|1267.4|1267.4|1262.4|0
1608159600000|2020-12-16 23:00:00|1280.7|1275.5|1283.6|1278.4|1284.6|1279.4|1279.8|1274.6|0
1608163200000|2020-12-17 00:00:00|1283.7|1278.5|1281.5|1276.3|1284.1|1278.9|1279.7|1274.5|0
1608166800000|2020-12-17 01:00:00|1282.5|1277.3|1283.4|1278.2|1285.1|1279.9|1281.1|1275.9|0
1608170400000|2020-12-17 02:00:00|1284.3|1279.1|1286.9|1281.7|1286.9|1281.7|1283.6|1278.4|0
1608174000000|2020-12-17 03:00:00|1285.7|1280.5|1282.3|1277.1|1286.1|1280.9|1281.9|1276.7|0
1608177600000|2020-12-17 04:00:00|1281.9|1276.7|1284.2|1279|1286.9|1281.7|1281.4|1276.2|0
1608246000000|2020-12-17 23:00:00|1282|1276.8|1284.5|1279.3|1285.1|1279.9|1279.3|1274.1|0
1608249600000|2020-12-18 00:00:00|1284.4|1279.2|1281.4|1276.2|1284.9|1279.7|1277.4|1272.4|0
1608253200000|2020-12-18 01:00:00|1281.6|1276.4|1281.4|1276.2|1282.8|1277.6|1279.8|1274.6|0
1608256800000|2020-12-18 02:00:00|1281.3|1276.1|1279.9|1274.7|1282.8|1277.6|1278.4|1273.2|0
1608260400000|2020-12-18 03:00:00|1280.9|1275.7|1282.6|1277.4|1284.1|1278.9|1279.5|1274.3|0
1608264000000|2020-12-18 04:00:00|1283.7|1278.5|1281|1275.8|1283.7|1278.5|1279.1|1273.9|0
1608505200000|2020-12-20 23:00:00|1279.4|1274.2|1278.7|1273.5|1280.5|1275.3|1273.9|1268.9|0
1608508800000|2020-12-21 00:00:00|1277.9|1272.7|1276.9|1271.9|1279.6|1274.4|1273.5|1268.5|0
1608512400000|2020-12-21 01:00:00|1277|1272|1278|1272.8|1278|1272.8|1273.2|1268.2|0
1608516000000|2020-12-21 02:00:00|1276.7|1271.7|1278.2|1273|1279.1|1273.9|1275.8|1270.8|0
1608519600000|2020-12-21 03:00:00|1278.3|1273.1|1278.1|1272.9|1280.2|1275|1276.7|1271.7|0
1608523200000|2020-12-21 04:00:00|1278.3|1273.1|1279.7|1274.5|1280.7|1275.5|1277.1|1272.1|0
1608591600000|2020-12-21 23:00:00|1279.3|1274.1|1275.5|1270.5|1279.3|1274.1|1274.5|1269.5|0
1608595200000|2020-12-22 00:00:00|1275.6|1270.6|1270.7|1265.7|1279.7|1274.5|1269.7|1264.7|0
1608598800000|2020-12-22 01:00:00|1269.7|1264.7|1273.5|1268.5|1274.4|1269.4|1269.2|1264.2|0
1608602400000|2020-12-22 02:00:00|1272.6|1267.6|1274.2|1269.2|1277.3|1272.3|1271.4|1266.4|0
1608606000000|2020-12-22 03:00:00|1274.4|1269.4|1273.3|1268.3|1275|1270|1270.4|1265.4|0
1608609600000|2020-12-22 04:00:00|1273.4|1268.4|1269.1|1264.1|1273.9|1268.9|1267.8|1262.8|0
1608678000000|2020-12-22 23:00:00|1278.9|1273.7|1283.3|1278.1|1284.8|1279.6|1276.6|1271.6|0
1608681600000|2020-12-23 00:00:00|1283.1|1277.9|1278.8|1273.6|1285.6|1280.4|1278.2|1273|0
1608685200000|2020-12-23 01:00:00|1277.8|1272.6|1280.5|1275.3|1281.4|1276.2|1277.4|1272.4|0
1608688800000|2020-12-23 02:00:00|1280.6|1275.4|1281.2|1276|1282.2|1277|1278.8|1273.6|0
1608692400000|2020-12-23 03:00:00|1280.2|1275|1281.4|1276.2|1283|1277.8|1280.2|1275|0
1608696000000|2020-12-23 04:00:00|1281.2|1276|1280.1|1274.9|1283.7|1278.5|1279.2|1274|0
1608764400000|2020-12-23 23:00:00|1285.3|1280.1|1284.2|1279|1287.8|1282.6|1283.3|1278.1|0
1608768000000|2020-12-24 00:00:00|1284.3|1279.1|1285.7|1280.5|1286.9|1281.7|1282.7|1277.5|0
1608771600000|2020-12-24 01:00:00|1284.9|1279.7|1286.1|1280.9|1288.4|1283.2|1284.9|1279.7|0
1608775200000|2020-12-24 02:00:00|1286.2|1281|1283.1|1277.9|1287|1281.8|1281.1|1275.9|0
1609196400000|2020-12-28 23:00:00|1290.6|1285.4|1284.4|1279.2|1290.7|1285.5|1283.1|1277.9|0
1609200000000|2020-12-29 00:00:00|1284.3|1279.1|1286.6|1281.4|1287.4|1282.2|1284.2|1279|0
1609203600000|2020-12-29 01:00:00|1286.4|1281.2|1286.1|1280.9|1288.1|1282.9|1284.6|1279.4|0
1609207200000|2020-12-29 02:00:00|1285.9|1280.7|1287.1|1281.9|1288.2|1283|1284.8|1279.6|0
1609210800000|2020-12-29 03:00:00|1286.1|1280.9|1286.3|1281.1|1288.4|1283.2|1284.8|1279.6|0
1609214400000|2020-12-29 04:00:00|1286.4|1281.2|1288.4|1283.2|1289.8|1284.6|1285|1279.8|0
1609282800000|2020-12-29 23:00:00|1290.5|1285.3|1284.1|1278.9|1291.4|1286.2|1283.1|1277.9|0
1609286400000|2020-12-30 00:00:00|1284|1278.8|1282.2|1277|1284.4|1279.2|1279.4|1274.2|0
1609290000000|2020-12-30 01:00:00|1283|1277.8|1280.9|1275.7|1283|1277.8|1280|1274.8|0
1609293600000|2020-12-30 02:00:00|1281|1275.8|1280.7|1275.5|1281.8|1276.6|1279.1|1273.9|0
1609297200000|2020-12-30 03:00:00|1280.8|1275.6|1279.8|1274.6|1281.8|1276.6|1278.5|1273.3|0
1609300800000|2020-12-30 04:00:00|1280.1|1274.9|1280.9|1275.7|1281.4|1276.2|1277.6|1272.5|0
1609369200000|2020-12-30 23:00:00|1283.2|1278|1280.9|1275.7|1283.2|1278|1279.1|1273.9|0
1609372800000|2020-12-31 00:00:00|1280.8|1275.6|1280.7|1275.5|1284|1278.8|1280.5|1275.3|0
1609376400000|2020-12-31 01:00:00|1281.7|1276.5|1282.1|1276.9|1282.9|1277.7|1278.6|1273.4|0
1609380000000|2020-12-31 02:00:00|1282.2|1277|1277.7|1272.5|1283.1|1277.9|1275.8|1270.8|0
1609714800000|2021-01-03 23:00:00|1278|1272.8|1277.4|1272.4|1279.9|1274.7|1274.2|1269.2|0
1609718400000|2021-01-04 00:00:00|1277.3|1272.3|1278.6|1273.4|1281.3|1276.1|1276.5|1271.5|0
1609722000000|2021-01-04 01:00:00|1278.5|1273.3|1281.9|1276.7|1283.8|1278.6|1278.5|1273.3|0
1609725600000|2021-01-04 02:00:00|1280.9|1275.7|1283.9|1278.7|1285.2|1280|1280.9|1275.7|0
1609729200000|2021-01-04 03:00:00|1284|1278.8|1284.5|1279.3|1285.8|1280.6|1283.1|1277.9|0
1609732800000|2021-01-04 04:00:00|1283.2|1278|1285.1|1279.9|1286.5|1281.3|1282.1|1276.9|0
1609801200000|2021-01-04 23:00:00|1282.6|1277.4|1285.1|1279.9|1285.1|1279.9|1281.3|1276.1|0
1609804800000|2021-01-05 00:00:00|1285.2|1280|1286.9|1281.7|1288.4|1283.2|1283.3|1278.1|0
1609808400000|2021-01-05 01:00:00|1286.8|1281.6|1287.7|1282.5|1291.9|1286.7|1285.5|1280.3|0
1609812000000|2021-01-05 02:00:00|1288.7|1283.5|1292|1286.8|1292.4|1287.2|1288.4|1283.2|0
1609815600000|2021-01-05 03:00:00|1291.8|1286.6|1291.1|1285.9|1292.6|1287.4|1287.8|1282.6|0
1609819200000|2021-01-05 04:00:00|1290.8|1285.6|1292.6|1287.4|1293.2|1288|1288.9|1283.7|0
1609887600000|2021-01-05 23:00:00|1285.8|1280.6|1288.3|1283.1|1290.5|1285.3|1285.8|1280.6|0
1609891200000|2021-01-06 00:00:00|1287.6|1282.4|1286.6|1281.4|1290.4|1285.2|1286.3|1281.1|0
1609894800000|2021-01-06 01:00:00|1287.6|1282.4|1280.4|1275.2|1287.7|1282.5|1275.8|1270.8|0
1609898400000|2021-01-06 02:00:00|1280.6|1275.4|1278.2|1273|1282.8|1277.6|1277.8|1272.6|0
1609902000000|2021-01-06 03:00:00|1278|1272.8|1274.2|1269.2|1279.6|1274.4|1272.4|1267.4|0
1609905600000|2021-01-06 04:00:00|1275.2|1270.2|1274|1269|1275.4|1270.4|1270.8|1265.8|0
1609974000000|2021-01-06 23:00:00|1280.2|1275|1274|1269|1281.6|1276.4|1273.9|1268.9|0
1609977600000|2021-01-07 00:00:00|1274.7|1269.7|1275.8|1270.8|1276.3|1271.3|1272.9|1267.9|0
1609981200000|2021-01-07 01:00:00|1275.7|1270.7|1273.1|1268.1|1275.7|1270.7|1271.2|1266.2|0
1609984800000|2021-01-07 02:00:00|1271.8|1266.8|1273.5|1268.5|1273.5|1268.5|1270.3|1265.3|0
1609988400000|2021-01-07 03:00:00|1273.2|1268.2|1270.7|1265.7|1273.2|1268.2|1268.5|1263.5|0
1609992000000|2021-01-07 04:00:00|1269.9|1264.9|1269.2|1264.2|1271.7|1266.7|1267.9|1262.9|0
1610060400000|2021-01-07 23:00:00|1274.7|1269.7|1272.5|1267.5|1274.7|1269.7|1268.8|1263.8|0
1610064000000|2021-01-08 00:00:00|1272.3|1267.3|1275|1270|1276.1|1271.1|1271.6|1266.6|0
1610067600000|2021-01-08 01:00:00|1273.9|1268.9|1273.7|1268.7|1275.8|1270.8|1272.7|1267.7|0
1610071200000|2021-01-08 02:00:00|1274.9|1269.9|1277|1272|1277.6|1272.5|1273|1268|0
1610074800000|2021-01-08 03:00:00|1275.7|1270.7|1276.5|1271.5|1279.1|1273.9|1274.6|1269.6|0
1610078400000|2021-01-08 04:00:00|1276.7|1271.7|1275.3|1270.3|1278.6|1273.4|1274.3|1269.3|0
1610319600000|2021-01-10 23:00:00|1276.2|1271.2|1274.8|1269.8|1277.6|1272.5|1272|1267|0
1610323200000|2021-01-11 00:00:00|1273.9|1268.9|1274.7|1269.7|1276|1271|1270.2|1265.2|0
1610326800000|2021-01-11 01:00:00|1274.6|1269.6|1272.5|1267.5|1275.1|1270.1|1271.6|1266.6|0
1610330400000|2021-01-11 02:00:00|1273.5|1268.5|1271.1|1266.1|1274.6|1269.6|1269.9|1264.9|0
1610334000000|2021-01-11 03:00:00|1271.2|1266.2|1267.7|1262.7|1272.5|1267.5|1266.4|1261.4|0
1610337600000|2021-01-11 04:00:00|1267.8|1262.8|1267.7|1262.7|1268.6|1263.6|1264.8|1259.8|0
1610406000000|2021-01-11 23:00:00|1268|1263|1271.4|1266.4|1273.3|1268.3|1267.9|1262.9|0
1610409600000|2021-01-12 00:00:00|1272.5|1267.5|1272.4|1267.4|1273|1268|1267.5|1262.5|0
1610413200000|2021-01-12 01:00:00|1271.3|1266.3|1270.2|1265.2|1272.3|1267.3|1269.1|1264.1|0
1610416800000|2021-01-12 02:00:00|1270.3|1265.3|1268.4|1263.4|1270.8|1265.8|1267.6|1262.6|0
1610420400000|2021-01-12 03:00:00|1268.3|1263.3|1268.3|1263.3|1269.7|1264.7|1265.8|1260.8|0
1610424000000|2021-01-12 04:00:00|1269.1|1264.1|1269.8|1264.8|1270.8|1265.8|1267.5|1262.5|0
1610492400000|2021-01-12 23:00:00|1265.2|1260.2|1265.6|1260.6|1268.2|1263.2|1263.8|1258.8|0
1610496000000|2021-01-13 00:00:00|1264.4|1259.4|1265|1260|1267|1262|1263.4|1258.4|0
1610499600000|2021-01-13 01:00:00|1264.8|1259.8|1267.8|1262.8|1269.5|1264.5|1264.6|1259.6|0
1610503200000|2021-01-13 02:00:00|1268|1263|1269.9|1264.9|1270.6|1265.6|1266.3|1261.3|0
1610506800000|2021-01-13 03:00:00|1268.8|1263.8|1277.6|1272.5|1278.8|1273.6|1268.1|1263.1|0
1610510400000|2021-01-13 04:00:00|1277.3|1272.3|1280.4|1275.2|1280.7|1275.5|1275.9|1270.9|0
1610578800000|2021-01-13 23:00:00|1278.6|1273.4|1276.1|1271.1|1282.1|1276.9|1273.8|1268.8|0
1610582400000|2021-01-14 00:00:00|1277.3|1272.3|1276.6|1271.6|1281.3|1276.1|1274.1|1269.1|0
1610586000000|2021-01-14 01:00:00|1276.4|1271.4|1282|1276.8|1282|1276.8|1275.7|1270.7|0
1610589600000|2021-01-14 02:00:00|1281|1275.8|1277.9|1272.7|1281.5|1276.3|1274.4|1269.4|0
1610593200000|2021-01-14 03:00:00|1277.1|1272.1|1277.8|1272.6|1279.1|1273.9|1275.4|1270.4|0
1610596800000|2021-01-14 04:00:00|1278.9|1273.7|1278.2|1273|1280.7|1275.5|1276.5|1271.5|0
1610665200000|2021-01-14 23:00:00|1274.4|1269.4|1278.1|1272.9|1280|1274.8|1274.4|1269.4|0
1610668800000|2021-01-15 00:00:00|1278|1272.8|1283.9|1278.7|1284.1|1278.9|1276.8|1271.8|0
1610672400000|2021-01-15 01:00:00|1283.7|1278.5|1284.3|1279.1|1287.5|1282.3|1282.8|1277.6|0
1610676000000|2021-01-15 02:00:00|1283.3|1278.1|1284.2|1279|1285.8|1280.6|1281.1|1275.9|0
1610679600000|2021-01-15 03:00:00|1284.4|1279.2|1283.1|1277.9|1286|1280.8|1280.6|1275.4|0
1610683200000|2021-01-15 04:00:00|1283|1277.8|1284.5|1279.3|1284.6|1279.4|1281.7|1276.5|0
1610924400000|2021-01-17 23:00:00|1281.3|1276.1|1287|1281.8|1289.6|1284.4|1281|1275.8|0
1610928000000|2021-01-18 00:00:00|1283.8|1278.6|1285|1279.8|1286.8|1281.6|1283.3|1278.1|0
1610931600000|2021-01-18 01:00:00|1286|1280.8|1282.9|1277.7|1286|1280.8|1280.8|1275.6|0
1610935200000|2021-01-18 02:00:00|1282.1|1276.9|1281.7|1276.5|1284|1278.8|1278.6|1273.4|0
1610938800000|2021-01-18 03:00:00|1282.5|1277.3|1282|1276.8|1284|1278.8|1280.1|1274.9|0
1610942400000|2021-01-18 04:00:00|1282.1|1276.9|1283.2|1278|1285.7|1280.5|1281.8|1276.6|0
1611010800000|2021-01-18 23:00:00|1288.1|1282.9|1285.6|1280.4|1289.8|1284.6|1284.9|1279.7|0
1611014400000|2021-01-19 00:00:00|1285.8|1280.6|1289|1283.8|1290.2|1285|1285.8|1280.6|0
1611018000000|2021-01-19 01:00:00|1288.9|1283.7|1292.8|1287.6|1294.1|1288.9|1288.7|1283.5|0
1611021600000|2021-01-19 02:00:00|1293.8|1288.6|1292.1|1286.9|1295.7|1290.5|1291.4|1286.2|0
1611025200000|2021-01-19 03:00:00|1292.8|1287.6|1291.9|1286.7|1293.8|1288.6|1290.9|1285.7|0
1611028800000|2021-01-19 04:00:00|1291.8|1286.6|1295.8|1290.6|1296.6|1291.4|1291.5|1286.3|0
1611097200000|2021-01-19 23:00:00|1288.8|1283.6|1297|1291.8|1299.1|1293.9|1288.8|1283.6|0
1611100800000|2021-01-20 00:00:00|1296.9|1291.7|1301|1295.8|1301.6|1296.4|1296.1|1290.9|0
1611104400000|2021-01-20 01:00:00|1301.1|1295.9|1300.2|1295|1302.2|1297|1298.8|1293.6|0
1611108000000|2021-01-20 02:00:00|1300.3|1295.1|1303.1|1297.9|1303.1|1297.9|1297.5|1292.3|0
1611111600000|2021-01-20 03:00:00|1302.8|1297.6|1301.1|1295.9|1302.9|1297.7|1298.2|1293|0
1611115200000|2021-01-20 04:00:00|1301.3|1296.1|1299.8|1294.6|1302.5|1297.3|1297.3|1292.1|0
1611183600000|2021-01-20 23:00:00|1310.2|1305|1310.5|1305.3|1311.7|1306.5|1307.1|1301.9|0
1611187200000|2021-01-21 00:00:00|1309.4|1304.2|1306.6|1301.4|1310.1|1304.9|1305.8|1300.6|0
1611190800000|2021-01-21 01:00:00|1307|1301.8|1308|1302.8|1309.3|1304.1|1305.9|1300.7|0
1611194400000|2021-01-21 02:00:00|1307.8|1302.6|1309.1|1303.9|1310.5|1305.3|1307.8|1302.6|0
1611198000000|2021-01-21 03:00:00|1309.9|1304.7|1310.6|1305.4|1311.8|1306.6|1308.4|1303.2|0
1611201600000|2021-01-21 04:00:00|1310.8|1305.6|1311.4|1306.2|1312.7|1307.5|1308.7|1303.5|0
1611270000000|2021-01-21 23:00:00|1313.4|1308.2|1310.8|1305.6|1315.5|1310.3|1310.5|1305.3|0
1611273600000|2021-01-22 00:00:00|1312|1306.8|1316.1|1310.9|1316.8|1311.6|1311.4|1306.2|0
1611277200000|2021-01-22 01:00:00|1316.4|1311.2|1315.9|1310.7|1319.9|1314.7|1315.4|1310.2|0
1611280800000|2021-01-22 02:00:00|1315.8|1310.6|1315.8|1310.6|1316.8|1311.6|1314.6|1309.4|0
1611284400000|2021-01-22 03:00:00|1314.9|1309.7|1315.9|1310.7|1317.4|1312.2|1313.9|1308.7|0
1611288000000|2021-01-22 04:00:00|1316.9|1311.7|1320.3|1315.1|1321.3|1316.1|1316|1310.8|0
1611529200000|2021-01-24 23:00:00|1322.3|1317.1|1322.7|1317.5|1324.4|1319.2|1319.9|1314.7|0
1611532800000|2021-01-25 00:00:00|1320.4|1315.2|1327.8|1322.4|1327.9|1322.5|1319.6|1314.4|0
1611536400000|2021-01-25 01:00:00|1327.7|1322.3|1327.2|1322|1328.9|1323.5|1325.7|1320.5|0
1611540000000|2021-01-25 02:00:00|1327|1321.8|1330|1324.6|1331.8|1326.4|1326.6|1321.4|0
1611543600000|2021-01-25 03:00:00|1329.9|1324.5|1330.2|1324.8|1331.2|1325.8|1328.3|1322.9|0
1611547200000|2021-01-25 04:00:00|1330.3|1324.9|1326.4|1321.2|1330.3|1324.9|1325.7|1320.5|0
1611702000000|2021-01-26 23:00:00|1330.9|1325.5|1326|1320.8|1335|1329.6|1326|1320.8|0
1611705600000|2021-01-27 00:00:00|1325.8|1320.6|1320.7|1315.5|1326.9|1321.7|1320.5|1315.3|0
1611709200000|2021-01-27 01:00:00|1320.8|1315.6|1320.5|1315.3|1326.4|1321.2|1318.3|1313.1|0
1611712800000|2021-01-27 02:00:00|1320.6|1315.4|1319.9|1314.7|1320.8|1315.6|1314.9|1309.7|0
1611716400000|2021-01-27 03:00:00|1319.8|1314.6|1317.6|1312.4|1320.2|1315|1316.1|1310.9|0
1611720000000|2021-01-27 04:00:00|1317.4|1312.2|1319|1313.8|1321.9|1316.7|1315|1309.8|0
1611788400000|2021-01-27 23:00:00|1299.5|1294.3|1290.7|1285.5|1299.5|1294.3|1289.8|1284.6|0
1611792000000|2021-01-28 00:00:00|1290.5|1285.3|1290.3|1285.1|1293.3|1288.1|1285.9|1280.7|0
1611795600000|2021-01-28 01:00:00|1289.2|1284|1299.5|1294.3|1299.8|1294.6|1289.2|1284|0
1611799200000|2021-01-28 02:00:00|1298.6|1293.4|1296.6|1291.4|1299.7|1294.5|1294.7|1289.5|0
1611802800000|2021-01-28 03:00:00|1296.5|1291.3|1296.1|1290.9|1297.5|1292.3|1294.5|1289.3|0
1611806400000|2021-01-28 04:00:00|1295.3|1290.1|1296.5|1291.3|1297.5|1292.3|1294.5|1289.3|0
1611874800000|2021-01-28 23:00:00|1309.4|1304.2|1313.8|1308.6|1315.4|1310.2|1309.4|1304.2|0
1611878400000|2021-01-29 00:00:00|1314.8|1309.6|1317|1311.8|1318.8|1313.6|1313.1|1307.9|0
1611882000000|2021-01-29 01:00:00|1317.1|1311.9|1318.1|1312.9|1323.8|1318.6|1317.1|1311.9|0
1611885600000|2021-01-29 02:00:00|1318|1312.8|1311.7|1306.5|1320.2|1315|1311.7|1306.5|0
1611889200000|2021-01-29 03:00:00|1312.9|1307.7|1306.3|1301.1|1314|1308.8|1305.1|1299.9|0
1611892800000|2021-01-29 04:00:00|1306.2|1301|1306.6|1301.4|1309.8|1304.6|1301.4|1296.2|0
1612134000000|2021-01-31 23:00:00|1304.8|1299.6|1291|1285.8|1306.5|1301.3|1290.3|1285.1|0
1612137600000|2021-02-01 00:00:00|1291.3|1286.1|1299.2|1294|1300|1294.8|1291.3|1286.1|0
1612141200000|2021-02-01 01:00:00|1299.9|1294.7|1300.2|1295|1301.5|1296.3|1297.8|1292.6|0
1612144800000|2021-02-01 02:00:00|1300.3|1295.1|1305|1299.8|1306.5|1301.3|1299.2|1294|0
1612148400000|2021-02-01 03:00:00|1305.1|1299.9|1309.1|1303.9|1310.6|1305.4|1305.1|1299.9|0
1612152000000|2021-02-01 04:00:00|1308.7|1303.5|1311.5|1306.3|1313.2|1308|1307.3|1302.1|0
1612220400000|2021-02-01 23:00:00|1315.2|1310|1320.7|1315.5|1323.5|1318.3|1313|1307.8|0
1612224000000|2021-02-02 00:00:00|1320.3|1315.1|1323.3|1318.1|1325.6|1320.4|1319.9|1314.7|0
1612227600000|2021-02-02 01:00:00|1323.5|1318.3|1333|1327.6|1333.2|1327.8|1323.5|1318.3|0
1612231200000|2021-02-02 02:00:00|1332.1|1326.7|1333.8|1328.4|1335.1|1329.7|1331|1325.6|0
1612234800000|2021-02-02 03:00:00|1333|1327.6|1336.1|1330.7|1338.8|1333.4|1333|1327.6|0
1612238400000|2021-02-02 04:00:00|1335.9|1330.5|1337.4|1332|1339.6|1334.2|1335.9|1330.5|0
1612306800000|2021-02-02 23:00:00|1350.7|1345.3|1357.2|1351.8|1359.4|1354|1349.8|1344.4|0
1612310400000|2021-02-03 00:00:00|1357|1351.6|1358|1352.6|1360.2|1354.8|1354.6|1349.2|0
1612314000000|2021-02-03 01:00:00|1356.8|1351.4|1359.2|1353.8|1359.6|1354.2|1356|1350.6|0
1612317600000|2021-02-03 02:00:00|1359|1353.6|1358.7|1353.3|1359.9|1354.5|1356.6|1351.2|0
1612321200000|2021-02-03 03:00:00|1358.8|1353.4|1356.9|1351.5|1359.9|1354.5|1356.2|1350.8|0
1612324800000|2021-02-03 04:00:00|1357.1|1351.7|1358.1|1352.7|1361.1|1355.7|1355.9|1350.5|0
1612393200000|2021-02-03 23:00:00|1365.6|1360.2|1362.9|1357.5|1365.6|1360.2|1360.3|1354.9|0
1612396800000|2021-02-04 00:00:00|1363.1|1357.7|1356.4|1351|1364.7|1359.3|1356.3|1350.9|0
1612400400000|2021-02-04 01:00:00|1357.5|1352.1|1352|1346.6|1360.1|1354.7|1352|1346.6|0
1612404000000|2021-02-04 02:00:00|1351.8|1346.4|1354.5|1349.1|1355.2|1349.8|1351.1|1345.7|0
1612407600000|2021-02-04 03:00:00|1354.6|1349.2|1350.5|1345.1|1355.3|1349.9|1350.5|1345.1|0
1612411200000|2021-02-04 04:00:00|1349|1343.6|1347.3|1341.9|1349.6|1344.2|1345.5|1340.1|0
1612479600000|2021-02-04 23:00:00|1363.6|1358.2|1368.2|1362.8|1369.6|1364.2|1359.8|1354.4|0
1612483200000|2021-02-05 00:00:00|1367.1|1361.7|1365.9|1360.5|1368.8|1363.4|1364.1|1358.7|0
1612486800000|2021-02-05 01:00:00|1366.1|1360.7|1364.1|1358.7|1367.1|1361.7|1363.7|1358.3|0
1612490400000|2021-02-05 02:00:00|1363.1|1357.7|1363.6|1358.2|1366.4|1361|1361.7|1356.3|0
1612494000000|2021-02-05 03:00:00|1363.9|1358.5|1362.6|1357.2|1364.2|1358.8|1361.2|1355.8|0
1612497600000|2021-02-05 04:00:00|1363.7|1358.3|1359.7|1354.3|1364.2|1358.8|1359.6|1354.2|0
1612738800000|2021-02-07 23:00:00|1373.2|1367.8|1376.1|1370.7|1379|1373.4|1372.3|1366.9|0
1612742400000|2021-02-08 00:00:00|1374.6|1369.2|1378.5|1372.9|1382.5|1376.9|1374.2|1368.8|0
1612746000000|2021-02-08 01:00:00|1379.5|1373.9|1375.7|1370.3|1379.8|1374.2|1375.7|1370.3|0
1612749600000|2021-02-08 02:00:00|1375.6|1370.2|1374.5|1369.1|1378.4|1372.8|1373.6|1368.2|0
1612753200000|2021-02-08 03:00:00|1374.9|1369.5|1376.9|1371.5|1377.1|1371.7|1373.6|1368.2|0
1612756800000|2021-02-08 04:00:00|1377.1|1371.7|1377.1|1371.7|1377.2|1371.8|1373.1|1367.7|0
1612825200000|2021-02-08 23:00:00|1371|1365.6|1375.8|1370.4|1378.2|1372.6|1371|1365.6|0
1612828800000|2021-02-09 00:00:00|1374.9|1369.5|1374|1368.6|1375.7|1370.3|1369.4|1364|0
1612832400000|2021-02-09 01:00:00|1375.5|1370.1|1373.6|1368.2|1375.5|1370.1|1368.8|1363.4|0
1612836000000|2021-02-09 02:00:00|1372.5|1367.1|1366.6|1361.2|1374|1368.6|1365.4|1360|0
1612839600000|2021-02-09 03:00:00|1367.7|1362.3|1368.7|1363.3|1369.8|1364.4|1366.1|1360.7|0
1612843200000|2021-02-09 04:00:00|1369.5|1364.1|1365.9|1360.5|1370.1|1364.7|1365.1|1359.7|0
1612911600000|2021-02-09 23:00:00|1366.9|1361.5|1361.5|1356.1|1368.7|1363.3|1361.1|1355.7|0
1612915200000|2021-02-10 00:00:00|1363.3|1357.9|1368.6|1363.2|1370.2|1364.8|1361.5|1356.1|0
1612918800000|2021-02-10 01:00:00|1368.7|1363.3|1370|1364.6|1371.1|1365.7|1365.6|1360.2|0
1612922400000|2021-02-10 02:00:00|1369|1363.6|1373.2|1367.8|1374.4|1369|1369|1363.6|0
1612926000000|2021-02-10 03:00:00|1374.3|1368.9|1374.4|1369|1376.9|1371.5|1372.1|1366.7|0
1612929600000|2021-02-10 04:00:00|1373|1367.6|1374|1368.6|1375.7|1370.3|1371.9|1366.5|0
1612998000000|2021-02-10 23:00:00|1379.4|1373.8|1390.1|1384.5|1392.3|1386.7|1379.4|1373.8|0
1613001600000|2021-02-11 00:00:00|1390.3|1384.7|1384|1378.4|1393.1|1387.5|1382.3|1376.7|0
1613005200000|2021-02-11 01:00:00|1384.3|1378.7|1387.3|1381.7|1389.2|1383.6|1384.1|1378.5|0
1613008800000|2021-02-11 02:00:00|1386.1|1380.5|1389|1383.4|1392.9|1387.3|1386.1|1380.5|0
1613012400000|2021-02-11 03:00:00|1389.1|1383.5|1390.7|1385.1|1392.1|1386.5|1388.2|1382.6|0
1613016000000|2021-02-11 04:00:00|1390.6|1385|1387.7|1382.1|1390.7|1385.1|1385.8|1380.2|0
1613084400000|2021-02-11 23:00:00|1397.4|1391.8|1401|1395.4|1402.9|1397.3|1397.1|1391.5|0
1613088000000|2021-02-12 00:00:00|1401.3|1395.7|1397.8|1392.2|1403.6|1398|1397.6|1392|0
1613091600000|2021-02-12 01:00:00|1397.9|1392.3|1397.4|1391.8|1399.7|1394.1|1396.8|1391.2|0
1613095200000|2021-02-12 02:00:00|1398.7|1393.1|1395.6|1390|1401.1|1395.5|1394.1|1388.5|0
1613098800000|2021-02-12 03:00:00|1395.7|1390.1|1393.8|1388.2|1396|1390.4|1393.1|1387.5|0
1613102400000|2021-02-12 04:00:00|1394.8|1389.2|1391.8|1386.2|1395.3|1389.7|1390.2|1384.6|0
1613343600000|2021-02-14 23:00:00|1399.3|1393.7|1398.4|1392.8|1399.3|1393.7|1393.7|1388.1|0
1613347200000|2021-02-15 00:00:00|1399.3|1393.7|1403.8|1398.2|1404.5|1398.9|1398.4|1392.8|0
1613350800000|2021-02-15 01:00:00|1402.8|1397.2|1402.4|1396.8|1405.3|1399.7|1401.7|1396.1|0
1613354400000|2021-02-15 02:00:00|1402.5|1396.9|1406.1|1400.5|1408.1|1402.5|1402.3|1396.7|0
1613358000000|2021-02-15 03:00:00|1406|1400.4|1408.5|1402.9|1409|1403.4|1405.4|1399.8|0
1613361600000|2021-02-15 04:00:00|1408.4|1402.8|1406.5|1400.9|1411.5|1405.9|1406.5|1400.9|0
1613430000000|2021-02-15 23:00:00|1411.4|1405.8|1406.7|1401.1|1411.7|1406.1|1405.4|1399.8|0
1613433600000|2021-02-16 00:00:00|1406.9|1401.3|1410.9|1405.3|1412.7|1407.1|1406.2|1400.6|0
1613437200000|2021-02-16 01:00:00|1410.6|1405|1405.3|1399.7|1411.3|1405.7|1404|1398.4|0
1613440800000|2021-02-16 02:00:00|1403.3|1397.7|1406.3|1400.7|1406.3|1400.7|1402.3|1396.7|0
1613444400000|2021-02-16 03:00:00|1404.3|1398.7|1408|1402.4|1408.7|1403.1|1403.6|1398|0
1613448000000|2021-02-16 04:00:00|1407|1401.4|1409.8|1404.2|1410.5|1404.9|1405.6|1400|0
1613516400000|2021-02-16 23:00:00|1406.2|1400.6|1398.6|1393|1406.4|1400.8|1392.4|1386.8|0
1613520000000|2021-02-17 00:00:00|1400.7|1395.1|1401|1395.4|1404.2|1398.6|1396.2|1390.6|0
1613523600000|2021-02-17 01:00:00|1400.8|1395.2|1400.1|1394.5|1404|1398.4|1398.7|1393.1|0
1613527200000|2021-02-17 02:00:00|1400|1394.4|1398.3|1392.7|1401|1395.4|1398.1|1392.5|0
1613530800000|2021-02-17 03:00:00|1398.4|1392.8|1399.5|1393.9|1400.7|1395.1|1397.3|1391.7|0
1613534400000|2021-02-17 04:00:00|1400.5|1394.9|1398.5|1392.9|1401.5|1395.9|1395.7|1390.1|0
1613602800000|2021-02-17 23:00:00|1398.3|1392.7|1392.8|1387.2|1400.4|1394.8|1392.8|1387.2|0
1613606400000|2021-02-18 00:00:00|1393.8|1388.2|1393.7|1388.1|1394.9|1389.3|1391.5|1385.9|0
1613610000000|2021-02-18 01:00:00|1393.9|1388.3|1395.8|1390.2|1395.8|1390.2|1391.9|1386.3|0
1613613600000|2021-02-18 02:00:00|1395.9|1390.3|1393.6|1388|1395.9|1390.3|1391.8|1386.2|0
1613617200000|2021-02-18 03:00:00|1393.5|1387.9|1393.5|1387.9|1395.3|1389.7|1391.7|1386.1|0
1613620800000|2021-02-18 04:00:00|1392.2|1386.6|1389.6|1384|1393.3|1387.7|1388.6|1383|0
1613689200000|2021-02-18 23:00:00|1388.6|1383|1386.4|1380.8|1389.8|1384.2|1381.7|1376.1|0
1613692800000|2021-02-19 00:00:00|1386.6|1381|1387.9|1382.3|1389.4|1383.8|1385.7|1380.1|0
1613696400000|2021-02-19 01:00:00|1388.9|1383.3|1383.8|1378.2|1389.6|1384|1382.9|1377.3|0
1613700000000|2021-02-19 02:00:00|1383.7|1378.1|1379|1373.4|1384.5|1378.9|1378|1372.4|0
1613703600000|2021-02-19 03:00:00|1378.8|1373.2|1382.3|1376.7|1382.7|1377.1|1377.6|1372.2|0
1613707200000|2021-02-19 04:00:00|1381.2|1375.6|1387.6|1382|1388.2|1382.6|1381|1375.4|0
1613948400000|2021-02-21 23:00:00|1371.7|1366.3|1370.5|1365.1|1375.2|1369.8|1365.1|1359.7|0
1613952000000|2021-02-22 00:00:00|1371.5|1366.1|1375.1|1369.7|1375.1|1369.7|1367.9|1362.5|0
1613955600000|2021-02-22 01:00:00|1374.8|1369.4|1372.5|1367.1|1375.9|1370.5|1371|1365.6|0
1613959200000|2021-02-22 02:00:00|1373.4|1368|1371.7|1366.3|1373.4|1368|1368.3|1362.9|0
1613962800000|2021-02-22 03:00:00|1371.6|1366.2|1370.3|1364.9|1374.1|1368.7|1370|1364.6|0
1613966400000|2021-02-22 04:00:00|1371|1365.6|1369.2|1363.8|1373.1|1367.7|1369.1|1363.7|0
1614034800000|2021-02-22 23:00:00|1357.5|1352.1|1348.8|1343.4|1361.5|1356.1|1346.6|1341.2|0
1614038400000|2021-02-23 00:00:00|1348.5|1343.1|1338.9|1333.5|1349.7|1344.3|1336.7|1331.3|0
1614042000000|2021-02-23 01:00:00|1339.6|1334.2|1337.9|1332.5|1339.7|1334.3|1334.1|1328.7|0
1614045600000|2021-02-23 02:00:00|1338.3|1332.9|1342.3|1336.9|1343.8|1338.4|1336.1|1330.7|0
1614049200000|2021-02-23 03:00:00|1342.4|1337|1340.2|1334.8|1344.1|1338.7|1338.3|1332.9|0
1614052800000|2021-02-23 04:00:00|1339.9|1334.5|1343.4|1338|1343.7|1338.3|1338.1|1332.7|0
1614121200000|2021-02-23 23:00:00|1317.6|1312.4|1311.8|1306.6|1324.9|1319.7|1311.8|1306.6|0
1614124800000|2021-02-24 00:00:00|1312.1|1306.9|1309.2|1304|1314.5|1309.3|1306.5|1301.3|0
1614128400000|2021-02-24 01:00:00|1308.3|1303.1|1303.9|1298.7|1311.1|1305.9|1302.7|1297.5|0
1614132000000|2021-02-24 02:00:00|1303.8|1298.6|1304|1298.8|1307.3|1302.1|1302.3|1297.1|0
1614135600000|2021-02-24 03:00:00|1302.1|1296.9|1300.9|1295.7|1304.8|1299.6|1299.8|1294.6|0
1614139200000|2021-02-24 04:00:00|1301.8|1296.6|1302.1|1296.9|1310|1304.8|1300.8|1295.6|0
1614207600000|2021-02-24 23:00:00|1311.8|1306.6|1313.5|1308.3|1314.9|1309.7|1306.9|1301.7|0
1614211200000|2021-02-25 00:00:00|1313.7|1308.5|1316.1|1310.9|1318.2|1313|1312|1306.8|0
1614214800000|2021-02-25 01:00:00|1315.3|1310.1|1318.5|1313.3|1323.2|1318|1313.4|1308.2|0
1614218400000|2021-02-25 02:00:00|1319.6|1314.4|1315.3|1310.1|1319.8|1314.6|1314.1|1308.9|0
1614222000000|2021-02-25 03:00:00|1314.1|1308.9|1317|1311.8|1318.6|1313.4|1313.6|1308.4|0
1614225600000|2021-02-25 04:00:00|1316.9|1311.7|1313|1307.8|1317.5|1312.3|1312.8|1307.6|0
1614294000000|2021-02-25 23:00:00|1294.8|1289.6|1283.4|1278.2|1295.5|1290.3|1282.8|1277.6|0
1614297600000|2021-02-26 00:00:00|1283.9|1278.7|1282.7|1277.5|1284|1278.8|1276.9|1271.9|0
1614301200000|2021-02-26 01:00:00|1283.5|1278.3|1285.2|1280|1286.6|1281.4|1282.3|1277.1|0
1614304800000|2021-02-26 02:00:00|1286.1|1280.9|1288.2|1283|1289.8|1284.6|1283.8|1278.6|0
1614308400000|2021-02-26 03:00:00|1288.4|1283.2|1289.8|1284.6|1291.7|1286.5|1287.1|1281.9|0
1614312000000|2021-02-26 04:00:00|1288.9|1283.7|1288.1|1282.9|1293.7|1288.5|1287.1|1281.9|0
1614553200000|2021-02-28 23:00:00|1301.8|1296.6|1306|1300.8|1309|1303.8|1299.7|1294.5|0
1614556800000|2021-03-01 00:00:00|1306.2|1301|1313.2|1308|1315.1|1309.9|1305.1|1299.9|0
1614560400000|2021-03-01 01:00:00|1313.3|1308.1|1311.5|1306.3|1317.4|1312.2|1311.1|1305.9|0
1614564000000|2021-03-01 02:00:00|1311.3|1306.1|1306.5|1301.3|1312|1306.8|1306.3|1301.1|0
1614567600000|2021-03-01 03:00:00|1306.6|1301.4|1308.9|1303.7|1311.7|1306.5|1304.5|1299.3|0
1614571200000|2021-03-01 04:00:00|1310.2|1305|1315.1|1309.9|1317.9|1312.7|1309.2|1304|0
1614639600000|2021-03-01 23:00:00|1333.2|1327.8|1326.7|1321.5|1334.2|1328.8|1324.7|1319.5|0
1614643200000|2021-03-02 00:00:00|1325.6|1320.4|1323.8|1318.6|1327.2|1322|1322|1316.8|0
1614646800000|2021-03-02 01:00:00|1324.2|1319|1323.5|1318.3|1325.1|1319.9|1319.5|1314.3|0
1614650400000|2021-03-02 02:00:00|1322.3|1317.1|1319.5|1314.3|1322.3|1317.1|1316.6|1311.4|0
1614654000000|2021-03-02 03:00:00|1319.4|1314.2|1318.4|1313.2|1324.5|1319.3|1316.4|1311.2|0
1614657600000|2021-03-02 04:00:00|1318.2|1313|1313.7|1308.5|1319.5|1314.3|1312.5|1307.3|0
1614726000000|2021-03-02 23:00:00|1316.7|1311.5|1315.2|1310|1321.7|1316.5|1310.4|1305.2|0
1614729600000|2021-03-03 00:00:00|1315.6|1310.4|1307.4|1302.2|1316.6|1311.4|1306.9|1301.7|0
1614733200000|2021-03-03 01:00:00|1307.6|1302.4|1311.1|1305.9|1312.5|1307.3|1306.6|1301.4|0
1614736800000|2021-03-03 02:00:00|1310|1304.8|1310.9|1305.7|1312.7|1307.5|1309.2|1304|0
1614740400000|2021-03-03 03:00:00|1312|1306.8|1311.7|1306.5|1313|1307.8|1310.4|1305.2|0
1614744000000|2021-03-03 04:00:00|1311.6|1306.4|1308.6|1303.4|1313.8|1308.6|1308.6|1303.4|0
1614812400000|2021-03-03 23:00:00|1304.4|1299.2|1294|1288.8|1304.4|1299.2|1291.8|1286.6|0
1614816000000|2021-03-04 00:00:00|1293.4|1288.2|1298.5|1293.3|1298.5|1293.3|1293|1287.8|0
1614819600000|2021-03-04 01:00:00|1298.6|1293.4|1296.4|1291.2|1302.4|1297.2|1294.9|1289.7|0
1614823200000|2021-03-04 02:00:00|1295.4|1290.2|1297.5|1292.3|1297.5|1292.3|1293.4|1288.2|0
1614826800000|2021-03-04 03:00:00|1296.8|1291.6|1290.7|1285.5|1298|1292.8|1290.3|1285.1|0
1614830400000|2021-03-04 04:00:00|1291.6|1286.4|1292.3|1287.1|1292.8|1287.6|1286|1280.8|0
1614898800000|2021-03-04 23:00:00|1285.7|1280.5|1275.2|1270.2|1285.8|1280.6|1274.6|1269.6|0
1614902400000|2021-03-05 00:00:00|1275.3|1270.3|1282.6|1277.4|1284.3|1279.1|1274.2|1269.2|0
1614906000000|2021-03-05 01:00:00|1283.6|1278.4|1285.5|1280.3|1287.2|1282|1281.8|1276.6|0
1614909600000|2021-03-05 02:00:00|1286.5|1281.3|1284.5|1279.3|1287.4|1282.2|1282.8|1277.6|0
1614913200000|2021-03-05 03:00:00|1285.7|1280.5|1289.2|1284|1290.6|1285.4|1284.9|1279.7|0
1614916800000|2021-03-05 04:00:00|1289.7|1284.5|1288.6|1283.4|1292.5|1287.3|1287.3|1282.1|0
1615158000000|2021-03-07 23:00:00|1307.6|1302.4|1308.1|1302.9|1309|1303.8|1305.7|1300.5|0
1615161600000|2021-03-08 00:00:00|1307|1301.8|1307.7|1302.5|1309.4|1304.2|1304.3|1299.1|0
1615165200000|2021-03-08 01:00:00|1308.9|1303.7|1307.9|1302.7|1309.7|1304.5|1304.7|1299.5|0
1615168800000|2021-03-08 02:00:00|1306.1|1300.9|1300.5|1295.3|1307.5|1302.3|1299.2|1294|0
1615172400000|2021-03-08 03:00:00|1299.4|1294.2|1299.4|1294.2|1302.7|1297.5|1296.3|1291.1|0
1615176000000|2021-03-08 04:00:00|1299.5|1294.3|1294.2|1289|1299.5|1294.3|1292|1286.8|0
1615244400000|2021-03-08 23:00:00|1306.1|1300.9|1303.5|1298.3|1311.7|1306.5|1301.2|1296|0
1615248000000|2021-03-09 00:00:00|1302|1296.8|1298.9|1293.7|1302|1296.8|1295.7|1290.5|0
1615251600000|2021-03-09 01:00:00|1298|1292.8|1294.8|1289.6|1299.6|1294.4|1294.8|1289.6|0
1615255200000|2021-03-09 02:00:00|1295.2|1290|1296.1|1290.9|1298.2|1293|1294.5|1289.3|0
1615258800000|2021-03-09 03:00:00|1296.5|1291.3|1297.4|1292.2|1299.2|1294|1295.8|1290.6|0
1615262400000|2021-03-09 04:00:00|1297.5|1292.3|1297.1|1291.9|1298.2|1293|1292.5|1287.3|0
1615330800000|2021-03-09 23:00:00|1307.2|1302|1309.3|1304.1|1311.1|1305.9|1307|1301.8|0
1615334400000|2021-03-10 00:00:00|1310.1|1304.9|1303.9|1298.7|1312.8|1307.6|1303.9|1298.7|0
1615338000000|2021-03-10 01:00:00|1304.4|1299.2|1303.9|1298.7|1307.1|1301.9|1301.4|1296.2|0
1615341600000|2021-03-10 02:00:00|1304.2|1299|1303|1297.8|1306.5|1301.3|1302.6|1297.4|0
1615345200000|2021-03-10 03:00:00|1304|1298.8|1299.3|1294.1|1304.2|1299|1296.7|1291.5|0
1615348800000|2021-03-10 04:00:00|1298.3|1293.1|1300.6|1295.4|1302.3|1297.1|1297.9|1292.7|0
1615417200000|2021-03-10 23:00:00|1304.8|1299.6|1297.8|1292.6|1307|1301.8|1295.7|1290.5|0
1615420800000|2021-03-11 00:00:00|1296.8|1291.6|1290.6|1285.4|1298.2|1293|1290.1|1284.9|0
1615424400000|2021-03-11 01:00:00|1289.9|1284.7|1298.4|1293.2|1298.6|1293.4|1289.9|1284.7|0
1615428000000|2021-03-11 02:00:00|1298.2|1293|1294|1288.8|1298.8|1293.6|1292.7|1287.5|0
1615431600000|2021-03-11 03:00:00|1295.1|1289.9|1292.2|1287|1298.6|1293.4|1292.2|1287|0
1615435200000|2021-03-11 04:00:00|1292.3|1287.1|1295.6|1290.4|1295.9|1290.7|1292.3|1287.1|0
1615503600000|2021-03-11 23:00:00|1303.8|1298.6|1308.6|1303.4|1313.4|1308.2|1303.4|1298.2|0
1615507200000|2021-03-12 00:00:00|1308.5|1303.3|1308.2|1303|1308.9|1303.7|1302.1|1296.9|0
1615510800000|2021-03-12 01:00:00|1307.3|1302.1|1310.1|1304.9|1311.5|1306.3|1307.3|1302.1|0
1615514400000|2021-03-12 02:00:00|1310.2|1305|1309|1303.8|1310.7|1305.5|1307.3|1302.1|0
1615518000000|2021-03-12 03:00:00|1308.8|1303.6|1303.9|1298.7|1309.9|1304.7|1301.8|1296.6|0
1615521600000|2021-03-12 04:00:00|1304.1|1298.9|1304.7|1299.5|1304.9|1299.7|1301.7|1296.5|0
1615762800000|2021-03-14 23:00:00|1307.9|1302.7|1295.5|1290.3|1307.9|1302.7|1295.5|1290.3|0
1615766400000|2021-03-15 00:00:00|1295.8|1290.6|1302.4|1297.2|1303.7|1298.5|1295.8|1290.6|0
1615770000000|2021-03-15 01:00:00|1302.6|1297.4|1303.9|1298.7|1304.5|1299.3|1297.9|1292.7|0
1615773600000|2021-03-15 02:00:00|1302.8|1297.6|1305.2|1300|1306.4|1301.2|1302.1|1296.9|0
1615777200000|2021-03-15 03:00:00|1305.3|1300.1|1304.6|1299.4|1306.3|1301.1|1301.6|1296.4|0
1615780800000|2021-03-15 04:00:00|1304.3|1299.1|1303.7|1298.5|1304.9|1299.7|1301.4|1296.2|0
1615849200000|2021-03-15 23:00:00|1308.6|1303.4|1308.4|1303.2|1311.1|1305.9|1306.4|1301.2|0
1615852800000|2021-03-16 00:00:00|1309.2|1304|1316.7|1311.5|1317.8|1312.6|1308.6|1303.4|0
1615856400000|2021-03-16 01:00:00|1317.9|1312.7|1319|1313.8|1319.9|1314.7|1314.6|1309.4|0
1615860000000|2021-03-16 02:00:00|1318.7|1313.5|1320.4|1315.2|1320.8|1315.6|1316.8|1311.6|0
1615863600000|2021-03-16 03:00:00|1320.5|1315.3|1313.5|1308.3|1320.9|1315.7|1313.5|1308.3|0
1615867200000|2021-03-16 04:00:00|1313.7|1308.5|1315.6|1310.4|1318.2|1313|1313.5|1308.3|0
1615935600000|2021-03-16 23:00:00|1319.1|1313.9|1316.7|1311.5|1323|1317.8|1315.2|1310|0
1615939200000|2021-03-17 00:00:00|1316.6|1311.4|1315.5|1310.3|1319|1313.8|1313.9|1308.7|0
1615942800000|2021-03-17 01:00:00|1316.4|1311.2|1316.7|1311.5|1321.1|1315.9|1314.9|1309.7|0
1615946400000|2021-03-17 02:00:00|1317|1311.8|1318.5|1313.3|1318.5|1313.3|1315.5|1310.3|0
1615950000000|2021-03-17 03:00:00|1317.6|1312.4|1322.4|1317.2|1322.4|1317.2|1316.3|1311.1|0
1615953600000|2021-03-17 04:00:00|1321.4|1316.2|1326.7|1321.5|1326.7|1321.5|1320.1|1314.9|0
1616022000000|2021-03-17 23:00:00|1329.5|1324.1|1330.4|1325|1333|1327.6|1325.6|1320.4|0
1616025600000|2021-03-18 00:00:00|1331.6|1326.2|1333.5|1328.1|1333.6|1328.2|1327.9|1322.5|0
1616029200000|2021-03-18 01:00:00|1331.3|1325.9|1332.7|1327.3|1334.4|1329|1331.3|1325.9|0
1616032800000|2021-03-18 02:00:00|1333|1327.6|1334.2|1328.8|1334.9|1329.5|1331.8|1326.4|0
1616036400000|2021-03-18 03:00:00|1334|1328.6|1328.1|1322.7|1334.3|1328.9|1327.4|1322.2|0
1616040000000|2021-03-18 04:00:00|1328|1322.6|1323.8|1318.6|1328.8|1323.4|1322.4|1317.2|0
1616108400000|2021-03-18 23:00:00|1314.9|1309.7|1316.6|1311.4|1321.8|1316.6|1311.3|1306.1|0
1616112000000|2021-03-19 00:00:00|1317.8|1312.6|1326.3|1321.1|1326.4|1321.2|1317.3|1312.1|0
1616115600000|2021-03-19 01:00:00|1326.1|1320.9|1331.5|1326.1|1332.7|1327.3|1326.1|1320.9|0
1616119200000|2021-03-19 02:00:00|1330|1324.6|1324.6|1319.4|1332.2|1326.8|1324.2|1319|0
1616122800000|2021-03-19 03:00:00|1324.4|1319.2|1325.6|1320.4|1329.7|1324.3|1324.3|1319.1|0
1616126400000|2021-03-19 04:00:00|1327|1321.8|1330.9|1325.5|1332.3|1326.9|1325.2|1320|0
1616367600000|2021-03-21 23:00:00|1332.8|1327.4|1332.4|1327|1333.7|1328.3|1328.8|1323.4|0
1616371200000|2021-03-22 00:00:00|1331.8|1326.4|1334.8|1329.4|1335.5|1330.1|1330.1|1324.7|0
1616374800000|2021-03-22 01:00:00|1333.6|1328.2|1331.8|1326.4|1335|1329.6|1327.5|1322.3|0
1616378400000|2021-03-22 02:00:00|1331.7|1326.3|1330.9|1325.5|1332|1326.6|1328.1|1322.7|0
1616382000000|2021-03-22 03:00:00|1330.8|1325.4|1330.8|1325.4|1332.3|1326.9|1328.5|1323.1|0
1616385600000|2021-03-22 04:00:00|1328.6|1323.2|1335.3|1329.9|1337.4|1332|1328.1|1322.7|0
1616454000000|2021-03-22 23:00:00|1341.4|1336|1347.3|1341.9|1349.5|1344.1|1341.4|1336|0
1616457600000|2021-03-23 00:00:00|1347.4|1342|1350.7|1345.3|1352.2|1346.8|1345.7|1340.3|0
1616461200000|2021-03-23 01:00:00|1350.8|1345.4|1349.2|1343.8|1352.4|1347|1347|1341.6|0
1616464800000|2021-03-23 02:00:00|1349|1343.6|1349.3|1343.9|1350.4|1345|1347.1|1341.7|0
1616468400000|2021-03-23 03:00:00|1348.2|1342.8|1349.3|1343.9|1350.5|1345.1|1346.9|1341.5|0
1616472000000|2021-03-23 04:00:00|1350.4|1345|1346.4|1341|1352.9|1347.5|1346|1340.6|0
1616540400000|2021-03-23 23:00:00|1354.3|1348.9|1360.4|1355|1361.2|1355.8|1352.5|1347.1|0
1616544000000|2021-03-24 00:00:00|1361.8|1356.4|1354.6|1349.2|1361.8|1356.4|1351|1345.6|0
1616547600000|2021-03-24 01:00:00|1354.8|1349.4|1349.4|1344|1354.8|1349.4|1348.7|1343.3|0
1616551200000|2021-03-24 02:00:00|1349.3|1343.9|1350|1344.6|1351.9|1346.5|1348.8|1343.4|0
1616554800000|2021-03-24 03:00:00|1351|1345.6|1356.8|1351.4|1359.8|1354.4|1348.4|1343|0
1616558400000|2021-03-24 04:00:00|1355.6|1350.2|1350.1|1344.7|1356.6|1351.2|1348.9|1343.5|0
1616626800000|2021-03-24 23:00:00|1348|1342.6|1345.4|1340|1348.8|1343.4|1342.6|1337.2|0
1616630400000|2021-03-25 00:00:00|1345.6|1340.2|1346.9|1341.5|1349.6|1344.2|1345.5|1340.1|0
1616634000000|2021-03-25 01:00:00|1347|1341.6|1348.1|1342.7|1348.5|1343.1|1344.6|1339.2|0
1616637600000|2021-03-25 02:00:00|1348|1342.6|1349.1|1343.7|1351.1|1345.7|1348|1342.6|0
1616641200000|2021-03-25 03:00:00|1350.3|1344.9|1351.2|1345.8|1353.1|1347.7|1350.3|1344.9|0
1616644800000|2021-03-25 04:00:00|1351.3|1345.9|1347.6|1342.2|1352.3|1346.9|1347.2|1341.8|0
1616713200000|2021-03-25 23:00:00|1363.5|1358.1|1365.4|1360|1369.8|1364.4|1361.5|1356.1|0
1616716800000|2021-03-26 00:00:00|1364.5|1359.1|1367.1|1361.7|1368.6|1363.2|1364|1358.6|0
1616720400000|2021-03-26 01:00:00|1368.5|1363.1|1368.3|1362.9|1373|1367.6|1366.9|1361.5|0
1616724000000|2021-03-26 02:00:00|1368.2|1362.8|1366.4|1361|1369.6|1364.2|1365.4|1360|0
1616727600000|2021-03-26 03:00:00|1366.3|1360.9|1362.6|1357.2|1369.2|1363.8|1362.4|1357|0
1616731200000|2021-03-26 04:00:00|1363.8|1358.4|1368.9|1363.5|1372.4|1367|1363.1|1357.7|0
1616972400000|2021-03-28 23:00:00|1370.4|1365|1361.5|1356.1|1370.4|1365|1357.4|1352|0
1616976000000|2021-03-29 00:00:00|1361.3|1355.9|1355.1|1349.7|1361.3|1355.9|1353|1347.6|0
1616979600000|2021-03-29 01:00:00|1354.1|1348.7|1352.4|1347|1355.1|1349.7|1346.8|1341.4|0
1616983200000|2021-03-29 02:00:00|1352.1|1346.7|1351.5|1346.1|1353.8|1348.4|1349.3|1343.9|0
1616986800000|2021-03-29 03:00:00|1352.6|1347.2|1358.8|1353.4|1361.1|1355.7|1351.6|1346.2|0
1616990400000|2021-03-29 04:00:00|1359|1353.6|1356.1|1350.7|1360.4|1355|1354.3|1348.9|0
1617058800000|2021-03-29 23:00:00|1363.1|1357.7|1369.6|1364.2|1369.8|1364.4|1362.6|1357.2|0
1617062400000|2021-03-30 00:00:00|1369.7|1364.3|1366.5|1361.1|1372.5|1367.1|1365.6|1360.2|0
1617066000000|2021-03-30 01:00:00|1367.5|1362.1|1363.7|1358.3|1368.3|1362.9|1363.4|1358|0
1617069600000|2021-03-30 02:00:00|1364.7|1359.3|1363.6|1358.2|1365.2|1359.8|1363.2|1357.8|0
1617073200000|2021-03-30 03:00:00|1364.6|1359.2|1367.2|1361.8|1369.3|1363.9|1363.7|1358.3|0
1617076800000|2021-03-30 04:00:00|1366.2|1360.8|1363.8|1358.4|1368.6|1363.2|1361.1|1355.7|0
1617145200000|2021-03-30 23:00:00|1363.1|1357.7|1366.3|1360.9|1371.1|1365.7|1362.9|1357.5|0
1617148800000|2021-03-31 00:00:00|1365|1359.6|1374|1368.6|1374.8|1369.4|1364.9|1359.5|0
1617152400000|2021-03-31 01:00:00|1374.1|1368.7|1380.2|1374.6|1382.4|1376.8|1373.4|1368|0
1617156000000|2021-03-31 02:00:00|1380.6|1375|1377.2|1371.8|1382|1376.4|1376.1|1370.7|0
1617159600000|2021-03-31 03:00:00|1377.1|1371.7|1375.1|1369.7|1378|1372.4|1374.3|1368.9|0
1617163200000|2021-03-31 04:00:00|1375.3|1369.9|1367.8|1362.4|1376.5|1371.1|1367.3|1361.9|0
1617231600000|2021-03-31 23:00:00|1370|1364.6|1363|1357.6|1374.3|1368.9|1362.7|1357.3|0
1617235200000|2021-04-01 00:00:00|1365.1|1359.7|1367|1361.6|1369.2|1363.8|1362.3|1356.9|0
1617238800000|2021-04-01 01:00:00|1366.7|1361.3|1367.9|1362.5|1368.6|1363.2|1363.9|1358.5|0
1617242400000|2021-04-01 02:00:00|1368.2|1362.8|1366|1360.6|1370|1364.6|1365.5|1360.1|0
1617246000000|2021-04-01 03:00:00|1366.8|1361.4|1364.7|1359.3|1367.7|1362.3|1361.1|1355.7|0
1617249600000|2021-04-01 04:00:00|1364.8|1359.4|1369.2|1363.8|1369.5|1364.1|1362.9|1357.5|0
1617667200000|2021-04-06 00:00:00|1385.5|1379.9|1382.5|1376.9|1387.2|1381.6|1376.6|1371.2|0
1617670800000|2021-04-06 01:00:00|1380.6|1375|1380.2|1374.6|1383.4|1377.8|1378|1372.4|0
1617674400000|2021-04-06 02:00:00|1377.8|1372.3|1380.3|1374.7|1380.5|1374.9|1375.7|1370.3|0
1617678000000|2021-04-06 03:00:00|1380.2|1374.6|1374.1|1368.7|1380.5|1374.9|1373.5|1368.1|0
1617681600000|2021-04-06 04:00:00|1373.9|1368.5|1378.3|1372.7|1378.5|1372.9|1373.9|1368.5|0
1617685200000|2021-04-06 05:00:00|1378.2|1372.6|1376.5|1371.1|1378.3|1372.7|1372.1|1366.7|0
1617753600000|2021-04-07 00:00:00|1381.4|1375.8|1383.8|1378.2|1385.6|1380|1379.7|1374.1|0
1617757200000|2021-04-07 01:00:00|1383|1377.4|1374.1|1368.7|1384.9|1379.3|1374.1|1368.7|0
1617760800000|2021-04-07 02:00:00|1374|1368.6|1377.3|1371.9|1378|1372.4|1372.9|1367.5|0
1617764400000|2021-04-07 03:00:00|1376.2|1370.8|1376.2|1370.8|1377.4|1372|1373.4|1368|0
1617768000000|2021-04-07 04:00:00|1377.1|1371.7|1377.6|1372.2|1378.1|1372.5|1374.9|1369.5|0
1617771600000|2021-04-07 05:00:00|1376.8|1371.4|1381.5|1375.9|1381.5|1375.9|1376.7|1371.3|0
1617840000000|2021-04-08 00:00:00|1387.8|1382.2|1391.5|1385.9|1394.8|1389.2|1384.2|1378.6|0
1617843600000|2021-04-08 01:00:00|1390.4|1384.8|1399.8|1394.2|1402.5|1396.9|1390.4|1384.8|0
1617847200000|2021-04-08 02:00:00|1399.9|1394.3|1398.4|1392.8|1401|1395.4|1396.5|1390.9|0
1617850800000|2021-04-08 03:00:00|1398.3|1392.7|1398.3|1392.7|1400.3|1394.7|1394.8|1389.2|0
1617854400000|2021-04-08 04:00:00|1399.3|1393.7|1398.9|1393.3|1400.5|1394.9|1397.2|1391.6|0
1617858000000|2021-04-08 05:00:00|1399|1393.4|1399|1393.4|1400.4|1394.8|1395.6|1390|0
1617926400000|2021-04-09 00:00:00|1400.9|1395.3|1403.9|1398.3|1405.3|1399.7|1400.9|1395.3|0
1617930000000|2021-04-09 01:00:00|1403|1397.4|1402.5|1396.9|1405.3|1399.7|1402|1396.4|0
1617933600000|2021-04-09 02:00:00|1402.2|1396.6|1405.1|1399.5|1405.1|1399.5|1399.4|1393.8|0
1617937200000|2021-04-09 03:00:00|1404|1398.4|1403.5|1397.9|1406.5|1400.9|1402|1396.4|0
1617940800000|2021-04-09 04:00:00|1403.7|1398.1|1404.9|1399.3|1406.3|1400.7|1401.8|1396.2|0
1617944400000|2021-04-09 05:00:00|1405|1399.4|1407.7|1402.1|1408.1|1402.5|1404.5|1398.9|0
1618185600000|2021-04-12 00:00:00|1407.9|1402.3|1405.3|1399.7|1408.9|1403.3|1402.7|1397.1|0
1618189200000|2021-04-12 01:00:00|1405.5|1399.9|1404.9|1399.3|1406.8|1401.2|1403.7|1398.1|0
1618192800000|2021-04-12 02:00:00|1405.8|1400.2|1409.4|1403.8|1410.5|1404.9|1404.3|1398.7|0
1618196400000|2021-04-12 03:00:00|1409.5|1403.9|1410.4|1404.8|1412.3|1406.7|1406.8|1401.2|0
1618200000000|2021-04-12 04:00:00|1410.3|1404.7|1413.6|1408|1414.6|1409|1408.9|1403.3|0
1618203600000|2021-04-12 05:00:00|1413.3|1407.7|1413.2|1407.6|1415.5|1409.9|1411.8|1406.2|0
1618272000000|2021-04-13 00:00:00|1413.4|1407.8|1412.2|1406.6|1418.3|1412.7|1409.5|1403.9|0
1618275600000|2021-04-13 01:00:00|1411.3|1405.7|1409.2|1403.6|1414.6|1409|1409.2|1403.6|0
1618279200000|2021-04-13 02:00:00|1409.3|1403.7|1406.1|1400.5|1411.1|1405.5|1405.1|1399.5|0
1618282800000|2021-04-13 03:00:00|1406.2|1400.6|1408.4|1402.8|1409.1|1403.5|1405.9|1400.3|0
1618286400000|2021-04-13 04:00:00|1407.2|1401.6|1409.7|1404.1|1411|1405.4|1406.9|1401.3|0
1618290000000|2021-04-13 05:00:00|1410.6|1405|1409.1|1403.5|1410.6|1405|1408.2|1402.6|0
1618358400000|2021-04-14 00:00:00|1409.5|1403.9|1408.9|1403.3|1412.5|1406.9|1405.5|1399.9|0
1618362000000|2021-04-14 01:00:00|1408.8|1403.2|1412.6|1407|1414.4|1408.8|1407.2|1401.6|0
1618365600000|2021-04-14 02:00:00|1413.6|1408|1408.9|1403.3|1413.7|1408.1|1408|1402.4|0
1618369200000|2021-04-14 03:00:00|1409.9|1404.3|1408.6|1403|1409.9|1404.3|1406.2|1400.6|0
1618372800000|2021-04-14 04:00:00|1409.7|1404.1|1410.3|1404.7|1411.4|1405.8|1408|1402.4|0
1618376400000|2021-04-14 05:00:00|1410.1|1404.5|1412.8|1407.2|1415.3|1409.7|1408.7|1403.1|0
1618444800000|2021-04-15 00:00:00|1395.6|1390|1399.7|1394.1|1400.5|1394.9|1392.9|1387.3|0
1618448400000|2021-04-15 01:00:00|1399.8|1394.2|1399.6|1394|1402.6|1397|1396.4|1390.8|0
1618452000000|2021-04-15 02:00:00|1399.7|1394.1|1399.6|1394|1402.1|1396.5|1399.1|1393.5|0
1618455600000|2021-04-15 03:00:00|1400.6|1395|1400.8|1395.2|1402.3|1396.7|1399.3|1393.7|0
1618459200000|2021-04-15 04:00:00|1400.9|1395.3|1402.2|1396.6|1403.9|1398.3|1400.7|1395.1|0
1618462800000|2021-04-15 05:00:00|1402.6|1397|1402.1|1396.5|1404.4|1398.8|1400.6|1395|0
1618531200000|2021-04-16 00:00:00|1402.6|1397|1395.6|1390|1403.9|1398.3|1395.6|1390|0
1618534800000|2021-04-16 01:00:00|1395.8|1390.2|1401.2|1395.6|1402.9|1397.3|1395.8|1390.2|0
1618538400000|2021-04-16 02:00:00|1401|1395.4|1406.2|1400.6|1408.4|1402.8|1400.9|1395.3|0
1618542000000|2021-04-16 03:00:00|1406.1|1400.5|1405.3|1399.7|1406.9|1401.3|1401|1395.4|0
1618545600000|2021-04-16 04:00:00|1405.4|1399.8|1408.8|1403.2|1408.8|1403.2|1403.2|1397.6|0
1618549200000|2021-04-16 05:00:00|1408.4|1402.8|1408.5|1402.9|1409.5|1403.9|1403.3|1397.7|0
1618790400000|2021-04-19 00:00:00|1404.5|1398.9|1405.5|1399.9|1407.3|1401.7|1401.3|1395.7|0
1618794000000|2021-04-19 01:00:00|1406.6|1401|1406.9|1401.3|1409.1|1403.5|1403.4|1397.8|0
1618797600000|2021-04-19 02:00:00|1405.5|1399.9|1398.8|1393.2|1407|1401.4|1397.4|1391.8|0
1618801200000|2021-04-19 03:00:00|1399.7|1394.1|1398|1392.4|1401|1395.4|1395.7|1390.1|0
1618804800000|2021-04-19 04:00:00|1397.5|1391.9|1399.1|1393.5|1401.4|1395.8|1394.9|1389.3|0
1618808400000|2021-04-19 05:00:00|1399|1393.4|1399.7|1394.1|1404.1|1398.5|1398.6|1393|0
1618876800000|2021-04-20 00:00:00|1394.2|1388.6|1398.6|1393|1401.4|1395.8|1393.8|1388.2|0
1618880400000|2021-04-20 01:00:00|1398.8|1393.2|1400.5|1394.9|1403.7|1398.1|1398.3|1392.7|0
1618884000000|2021-04-20 02:00:00|1399.6|1394|1404.2|1398.6|1404.8|1399.2|1398.7|1393.1|0
1618887600000|2021-04-20 03:00:00|1404.1|1398.5|1404.9|1399.3|1408.2|1402.6|1403.7|1398.1|0
1618891200000|2021-04-20 04:00:00|1403.6|1398|1403.8|1398.2|1404.9|1399.3|1402|1396.4|0
1618894800000|2021-04-20 05:00:00|1403.9|1398.3|1400.7|1395.1|1404.5|1398.9|1398.4|1392.8|0
1618963200000|2021-04-21 00:00:00|1395.2|1389.6|1388.2|1382.6|1396.6|1391|1388.2|1382.6|0
1618966800000|2021-04-21 01:00:00|1388.9|1383.3|1375.5|1370.1|1390.5|1384.9|1375.4|1370|0
1618970400000|2021-04-21 02:00:00|1376.4|1371|1380.6|1375|1380.6|1375|1371.7|1366.3|0
1618974000000|2021-04-21 03:00:00|1380.4|1374.8|1389.4|1383.8|1390.4|1384.8|1380.4|1374.8|0
1618977600000|2021-04-21 04:00:00|1389.2|1383.6|1395|1389.4|1396.9|1391.3|1388.1|1382.5|0
1618981200000|2021-04-21 05:00:00|1393.7|1388.1|1393.3|1387.7|1395.2|1389.6|1391.2|1385.6|0
1619049600000|2021-04-22 00:00:00|1391.8|1386.2|1392.2|1386.6|1400|1394.4|1391|1385.4|0
1619053200000|2021-04-22 01:00:00|1392.4|1386.8|1392.3|1386.7|1397.3|1391.7|1390.1|1384.5|0
1619056800000|2021-04-22 02:00:00|1393.3|1387.7|1396.9|1391.3|1397.8|1392.2|1392.7|1387.1|0
1619060400000|2021-04-22 03:00:00|1396.8|1391.2|1400.3|1394.7|1401.5|1395.9|1396.7|1391.1|0
1619064000000|2021-04-22 04:00:00|1400.4|1394.8|1402.5|1396.9|1404.6|1399|1400.4|1394.8|0
1619067600000|2021-04-22 05:00:00|1402.2|1396.6|1402.6|1397|1405.3|1399.7|1401.4|1395.8|0
1619136000000|2021-04-23 00:00:00|1408.8|1403.2|1413.6|1408|1416.8|1411.2|1408.8|1403.2|0
1619139600000|2021-04-23 01:00:00|1413.7|1408.1|1409.8|1404.2|1416.2|1410.6|1409.5|1403.9|0
1619143200000|2021-04-23 02:00:00|1409.9|1404.3|1409.4|1403.8|1412.4|1406.8|1408.5|1402.9|0
1619146800000|2021-04-23 03:00:00|1410.4|1404.8|1410.7|1405.1|1412.7|1407.1|1409.1|1403.5|0
1619150400000|2021-04-23 04:00:00|1411.7|1406.1|1411.1|1405.5|1414.7|1409.1|1409.9|1404.3|0
1619154000000|2021-04-23 05:00:00|1409.9|1404.3|1411.1|1405.5|1413.1|1407.5|1409.6|1404|0
1619395200000|2021-04-26 00:00:00|1403.2|1397.6|1406.3|1400.7|1407.5|1401.9|1402.5|1396.9|0
1619398800000|2021-04-26 01:00:00|1406.4|1400.8|1405.8|1400.2|1407.9|1402.3|1403.8|1398.2|0
1619402400000|2021-04-26 02:00:00|1406.1|1400.5|1407.2|1401.6|1407.6|1402|1402.6|1397|0
1619406000000|2021-04-26 03:00:00|1407.3|1401.7|1404.6|1399|1407.4|1401.8|1402.8|1397.2|0
1619409600000|2021-04-26 04:00:00|1404.4|1398.8|1402.1|1396.5|1406.8|1401.2|1401|1395.4|0
1619413200000|2021-04-26 05:00:00|1402|1396.4|1403.4|1397.8|1404.9|1399.3|1400.6|1395|0
1619481600000|2021-04-27 00:00:00|1395.8|1390.2|1396.5|1390.9|1398|1392.4|1395.1|1389.5|0
1619485200000|2021-04-27 01:00:00|1396.6|1391|1394.5|1388.9|1397.4|1391.8|1392.4|1386.8|0
1619488800000|2021-04-27 02:00:00|1394.6|1389|1395.6|1390|1396.9|1391.3|1392.9|1387.3|0
1619492400000|2021-04-27 03:00:00|1395.4|1389.8|1395.6|1390|1397.9|1392.3|1394.7|1389.1|0
1619496000000|2021-04-27 04:00:00|1395.5|1389.9|1396.9|1391.3|1398|1392.4|1395.5|1389.9|0
1619499600000|2021-04-27 05:00:00|1396.8|1391.2|1396.9|1391.3|1399.1|1393.5|1394.3|1388.7|0
1619568000000|2021-04-28 00:00:00|1404.9|1399.3|1401.8|1396.2|1404.9|1399.3|1397.3|1391.7|0
1619571600000|2021-04-28 01:00:00|1401.7|1396.1|1405.8|1400.2|1409.9|1404.3|1399.1|1393.5|0
1619575200000|2021-04-28 02:00:00|1406.7|1401.1|1401.8|1396.2|1407.1|1401.5|1401.4|1395.8|0
1619578800000|2021-04-28 03:00:00|1401.7|1396.1|1406|1400.4|1406.3|1400.7|1400.6|1395|0
1619582400000|2021-04-28 04:00:00|1406.1|1400.5|1404.2|1398.6|1406.1|1400.5|1402.9|1397.3|0
1619586000000|2021-04-28 05:00:00|1403.3|1397.7|1406.2|1400.6|1406.8|1401.2|1403|1397.4|0
1619654400000|2021-04-29 00:00:00|1404.2|1398.6|1400.5|1394.9|1405.2|1399.6|1399.8|1394.2|0
1619658000000|2021-04-29 01:00:00|1400.4|1394.8|1404|1398.4|1405.7|1400.1|1400.4|1394.8|0
1619661600000|2021-04-29 02:00:00|1402.8|1397.2|1406.1|1400.5|1407.6|1402|1402.8|1397.2|0
1619665200000|2021-04-29 03:00:00|1405.8|1400.2|1404|1398.4|1407.5|1401.9|1403.9|1398.3|0
1619668800000|2021-04-29 04:00:00|1404.1|1398.5|1401.3|1395.7|1404.3|1398.7|1400.1|1394.5|0
1619672400000|2021-04-29 05:00:00|1400.5|1394.9|1402|1396.4|1403.8|1398.2|1399.7|1394.1|0
1619740800000|2021-04-30 00:00:00|1398.5|1392.9|1400.4|1394.8|1402.2|1396.6|1397.9|1392.3|0
1619744400000|2021-04-30 01:00:00|1401.8|1396.2|1398.9|1393.3|1401.8|1396.2|1397|1391.4|0
1619748000000|2021-04-30 02:00:00|1399|1393.4|1396.9|1391.3|1400.9|1395.3|1396.8|1391.2|0
1619751600000|2021-04-30 03:00:00|1397.9|1392.3|1398.6|1393|1399.2|1393.6|1394.8|1389.2|0
1619755200000|2021-04-30 04:00:00|1398.5|1392.9|1398.2|1392.6|1399.9|1394.3|1397|1391.4|0
1619758800000|2021-04-30 05:00:00|1397.2|1391.6|1394|1388.4|1400.8|1395.2|1392.3|1386.7|0
1620000000000|2021-05-03 00:00:00|1400.8|1395.2|1404.6|1399|1405.6|1400|1399.3|1393.7|0
1620003600000|2021-05-03 01:00:00|1404.5|1398.9|1413.8|1408.2|1415.5|1409.9|1404.4|1398.8|0
1620007200000|2021-05-03 02:00:00|1413.7|1408.1|1412.3|1406.7|1415.2|1409.6|1411.8|1406.2|0
1620010800000|2021-05-03 03:00:00|1413.5|1407.9|1413.4|1407.8|1415.7|1410.1|1412.2|1406.6|0
1620014400000|2021-05-03 04:00:00|1412.3|1406.7|1412.9|1407.3|1414.8|1409.2|1411.8|1406.2|0
1620018000000|2021-05-03 05:00:00|1413|1407.4|1414.7|1409.1|1415.3|1409.7|1412.4|1406.8|0
1620086400000|2021-05-04 00:00:00|1420.2|1414.6|1418.2|1412.6|1423.3|1417.7|1412.8|1407.2|0
1620090000000|2021-05-04 01:00:00|1418.4|1412.8|1424.6|1419|1425.4|1419.8|1417.3|1411.7|0
1620093600000|2021-05-04 02:00:00|1424.3|1418.7|1424.8|1419.2|1425.1|1419.5|1422|1416.4|0
1620097200000|2021-05-04 03:00:00|1424.1|1418.5|1423.4|1417.8|1428.4|1422.6|1423.4|1417.8|0
1620100800000|2021-05-04 04:00:00|1424.6|1419|1423.5|1417.9|1425.2|1419.6|1422.5|1416.9|0
1620104400000|2021-05-04 05:00:00|1422.4|1416.8|1419|1413.4|1423.8|1418.2|1418.4|1412.8|0
1620172800000|2021-05-05 00:00:00|1414.2|1408.6|1412.9|1407.3|1418.2|1412.6|1411.5|1405.9|0
1620176400000|2021-05-05 01:00:00|1413.8|1408.2|1420.9|1415.3|1423.9|1418.3|1412.7|1407.1|0
1620180000000|2021-05-05 02:00:00|1421.3|1415.7|1422.7|1417.1|1425.2|1419.6|1419.9|1414.3|0
1620183600000|2021-05-05 03:00:00|1423.9|1418.3|1420.2|1414.6|1424.2|1418.6|1418.9|1413.3|0
1620187200000|2021-05-05 04:00:00|1420.3|1414.7|1422.2|1416.6|1423.3|1417.7|1418.6|1413|0
1620190800000|2021-05-05 05:00:00|1422.9|1417.3|1422.4|1416.8|1423.5|1417.9|1420.5|1414.9|0
1620259200000|2021-05-06 00:00:00|1416.5|1410.9|1410.3|1404.7|1420.6|1415|1410.3|1404.7|0
1620262800000|2021-05-06 01:00:00|1410.2|1404.6|1406.4|1400.8|1411.3|1405.7|1401.3|1395.7|0
1620266400000|2021-05-06 02:00:00|1406.7|1401.1|1403|1397.4|1406.8|1401.2|1399.8|1394.2|0
1620270000000|2021-05-06 03:00:00|1401.2|1395.6|1400.2|1394.6|1403.8|1398.2|1398.6|1393|0
1620273600000|2021-05-06 04:00:00|1400.7|1395.1|1399|1393.4|1402|1396.4|1396.5|1390.9|0
1620277200000|2021-05-06 05:00:00|1398.9|1393.3|1400.3|1394.7|1401.4|1395.8|1397.2|1391.6|0
1620345600000|2021-05-07 00:00:00|1395.3|1389.7|1409.4|1403.8|1410.6|1405|1395.3|1389.7|0
1620349200000|2021-05-07 01:00:00|1408.3|1402.7|1411.2|1405.6|1412.2|1406.6|1408.3|1402.7|0
1620352800000|2021-05-07 02:00:00|1410.1|1404.5|1407.6|1402|1412.4|1406.8|1405.9|1400.3|0
1620356400000|2021-05-07 03:00:00|1407.5|1401.9|1407.3|1401.7|1410.8|1405.2|1406.3|1400.7|0
1620360000000|2021-05-07 04:00:00|1407|1401.4|1404.3|1398.7|1408.8|1403.2|1404.3|1398.7|0
1620363600000|2021-05-07 05:00:00|1404.5|1398.9|1402.4|1396.8|1405.8|1400.2|1402.1|1396.5|0
1620604800000|2021-05-10 00:00:00|1403|1397.4|1401.9|1396.3|1403.7|1398.1|1398.6|1393|0
1620608400000|2021-05-10 01:00:00|1402|1396.4|1410.4|1404.8|1412.6|1407|1402|1396.4|0
1620612000000|2021-05-10 02:00:00|1410.2|1404.6|1411.8|1406.2|1414.8|1409.2|1408.7|1403.1|0
1620615600000|2021-05-10 03:00:00|1412.5|1406.9|1403.9|1398.3|1412.5|1406.9|1403.3|1397.7|0
1620619200000|2021-05-10 04:00:00|1404.9|1399.3|1407.2|1401.6|1410.4|1404.8|1404.4|1398.8|0
1620622800000|2021-05-10 05:00:00|1407.3|1401.7|1410.5|1404.9|1412.7|1407.1|1405.5|1399.9|0
1620691200000|2021-05-11 00:00:00|1401.8|1396.2|1394.6|1389|1402.9|1397.3|1393.5|1387.9|0
1620694800000|2021-05-11 01:00:00|1395.5|1389.9|1396.9|1391.3|1401.7|1396.1|1394.6|1389|0
1620698400000|2021-05-11 02:00:00|1397.8|1392.2|1394.9|1389.3|1397.8|1392.2|1393.7|1388.1|0
1620702000000|2021-05-11 03:00:00|1396.1|1390.5|1391.9|1386.3|1397.8|1392.2|1391.9|1386.3|0
1620705600000|2021-05-11 04:00:00|1391.8|1386.2|1394.4|1388.8|1397.5|1391.9|1391.8|1386.2|0
1620709200000|2021-05-11 05:00:00|1394.6|1389|1394.1|1388.5|1398.7|1393.1|1393|1387.4|0
1620777600000|2021-05-12 00:00:00|1394|1388.4|1389.3|1383.7|1400.2|1394.6|1385.7|1380.1|0
1620781200000|2021-05-12 01:00:00|1387.1|1381.5|1387.4|1381.8|1389.7|1384.1|1384.6|1379|0
1620784800000|2021-05-12 02:00:00|1387.3|1381.7|1394.6|1389|1397.1|1391.5|1387.3|1381.7|0
1620788400000|2021-05-12 03:00:00|1394.5|1388.9|1393.9|1388.3|1397.1|1391.5|1392.8|1387.2|0
1620792000000|2021-05-12 04:00:00|1394.1|1388.5|1395.3|1389.7|1395.5|1389.9|1387.5|1381.9|0
1620795600000|2021-05-12 05:00:00|1395.4|1389.8|1397.3|1391.7|1399.7|1394.1|1394.8|1389.2|0
1620864000000|2021-05-13 00:00:00|1397.9|1392.3|1393|1387.4|1397.9|1392.3|1389.5|1383.9|0
1620867600000|2021-05-13 01:00:00|1393.1|1387.5|1390.7|1385.1|1394.3|1388.7|1388.7|1383.1|0
1620871200000|2021-05-13 02:00:00|1390.8|1385.2|1388.5|1382.9|1390.8|1385.2|1387.4|1381.8|0
1620874800000|2021-05-13 03:00:00|1387.5|1381.9|1381.4|1375.8|1388.6|1383|1379.5|1373.9|0
1620878400000|2021-05-13 04:00:00|1381.1|1375.5|1380.7|1375.1|1381.6|1376|1378.2|1372.6|0
1620882000000|2021-05-13 05:00:00|1379.7|1374.1|1372.4|1367|1382.1|1376.5|1372.4|1367|0
1620950400000|2021-05-14 00:00:00|1385.8|1380.2|1382.9|1377.3|1385.8|1380.2|1377.5|1372.1|0
1620954000000|2021-05-14 01:00:00|1382.8|1377.2|1381.8|1376.2|1383.6|1378|1375.7|1370.3|0
1620957600000|2021-05-14 02:00:00|1382|1376.4|1377.9|1372.3|1384.6|1379|1377.9|1372.3|0
1620961200000|2021-05-14 03:00:00|1378.9|1373.3|1385.4|1379.8|1387|1381.4|1378.9|1373.3|0
1620964800000|2021-05-14 04:00:00|1386.4|1380.8|1383.8|1378.2|1386.4|1380.8|1381.5|1375.9|0
1620968400000|2021-05-14 05:00:00|1383.9|1378.3|1381.1|1375.5|1384.2|1378.6|1379.9|1374.3|0
1621209600000|2021-05-17 00:00:00|1382.6|1377|1370.2|1364.8|1382.6|1377|1367.1|1361.7|0
1621213200000|2021-05-17 01:00:00|1371.5|1366.1|1368.1|1362.7|1375.3|1369.9|1368.1|1362.7|0
1621216800000|2021-05-17 02:00:00|1367.4|1362|1371.1|1365.7|1371.1|1365.7|1366|1360.6|0
1621220400000|2021-05-17 03:00:00|1369.2|1363.8|1370.3|1364.9|1373.9|1368.5|1369.2|1363.8|0
1621224000000|2021-05-17 04:00:00|1371.3|1365.9|1371.5|1366.1|1371.5|1366.1|1367.5|1362.1|0
1621227600000|2021-05-17 05:00:00|1370.5|1365.1|1367.7|1362.3|1371.6|1366.2|1367.5|1362.1|0
1621296000000|2021-05-18 00:00:00|1373.5|1368.1|1381.8|1376.2|1381.8|1376.2|1371.7|1366.3|0
1621299600000|2021-05-18 01:00:00|1381.6|1376|1382.3|1376.7|1384.9|1379.3|1376.2|1370.8|0
1621303200000|2021-05-18 02:00:00|1381.9|1376.3|1380.9|1375.3|1382.2|1376.6|1376.9|1371.5|0
1621306800000|2021-05-18 03:00:00|1379.7|1374.1|1379|1373.4|1381.4|1375.8|1376.7|1371.3|0
1621310400000|2021-05-18 04:00:00|1379.2|1373.6|1379.3|1373.7|1380|1374.4|1376.3|1370.9|0
1621314000000|2021-05-18 05:00:00|1379.1|1373.5|1377.2|1371.8|1379.7|1374.1|1375.2|1369.8|0
1621382400000|2021-05-19 00:00:00|1363.7|1358.3|1358.9|1353.5|1365.2|1359.8|1353.3|1347.9|0
1621386000000|2021-05-19 01:00:00|1359|1353.6|1354.8|1349.4|1364.9|1359.5|1351.7|1346.3|0
1621389600000|2021-05-19 02:00:00|1354|1348.6|1353|1347.6|1356.2|1350.8|1352.6|1347.2|0
1621393200000|2021-05-19 03:00:00|1354.1|1348.7|1350.6|1345.2|1356.3|1350.9|1350.3|1344.9|0
1621396800000|2021-05-19 04:00:00|1350.3|1344.9|1351.1|1345.7|1352.2|1346.8|1348.8|1343.4|0
1621400400000|2021-05-19 05:00:00|1351.5|1346.1|1352.2|1346.8|1352.9|1347.5|1350|1344.6|0
1621468800000|2021-05-20 00:00:00|1360.1|1354.7|1361.3|1355.9|1366.1|1360.7|1358.6|1353.2|0
1621472400000|2021-05-20 01:00:00|1361.1|1355.7|1363.5|1358.1|1364.4|1359|1358.9|1353.5|0
1621476000000|2021-05-20 02:00:00|1363.7|1358.3|1359.3|1353.9|1368.8|1363.4|1359|1353.6|0
1621479600000|2021-05-20 03:00:00|1360.1|1354.7|1362.3|1356.9|1362.9|1357.5|1359.4|1354|0
1621483200000|2021-05-20 04:00:00|1361.3|1355.9|1367.2|1361.8|1368.7|1363.3|1360.5|1355.1|0
1621486800000|2021-05-20 05:00:00|1366|1360.6|1366.2|1360.8|1370.1|1364.7|1364.2|1358.8|0
1621555200000|2021-05-21 00:00:00|1380.5|1374.9|1377.2|1371.8|1382.9|1377.3|1375.2|1369.8|0
1621558800000|2021-05-21 01:00:00|1377.4|1372|1368|1362.6|1377.4|1372|1367.1|1361.7|0
1621562400000|2021-05-21 02:00:00|1366.1|1360.7|1369.3|1363.9|1371.8|1366.4|1366.1|1360.7|0
1621566000000|2021-05-21 03:00:00|1371.3|1365.9|1370.3|1364.9|1371.4|1366|1368|1362.6|0
1621569600000|2021-05-21 04:00:00|1370.2|1364.8|1376|1370.6|1376|1370.6|1369.4|1364|0
1621573200000|2021-05-21 05:00:00|1375.9|1370.5|1374.1|1368.7|1377.3|1371.9|1371.5|1366.1|0
1621814400000|2021-05-24 00:00:00|1377.2|1371.8|1377.3|1371.9|1378.7|1373.1|1374.6|1369.2|0
1621818000000|2021-05-24 01:00:00|1378.4|1372.8|1376.8|1371.4|1380.5|1374.9|1375.7|1370.3|0
1621821600000|2021-05-24 02:00:00|1375.8|1370.4|1372.7|1367.3|1377.4|1372|1371.5|1366.1|0
1621825200000|2021-05-24 03:00:00|1373.9|1368.5|1373.8|1368.4|1377.1|1371.7|1372.9|1367.5|0
1621828800000|2021-05-24 04:00:00|1374.8|1369.4|1375.2|1369.8|1377.6|1372.2|1373.7|1368.3|0
1621832400000|2021-05-24 05:00:00|1375.3|1369.9|1374.3|1368.9|1376.4|1371|1372.8|1367.4|0
1621900800000|2021-05-25 00:00:00|1380.3|1374.7|1390.8|1385.2|1390.9|1385.3|1376.9|1371.5|0
1621904400000|2021-05-25 01:00:00|1390.3|1384.7|1388.8|1383.2|1391.9|1386.3|1387.8|1382.2|0
1621908000000|2021-05-25 02:00:00|1387.7|1382.1|1388.6|1383|1389.9|1384.3|1386.8|1381.2|0
1621911600000|2021-05-25 03:00:00|1388.5|1382.9|1388.9|1383.3|1389.9|1384.3|1386.7|1381.1|0
1621915200000|2021-05-25 04:00:00|1387.9|1382.3|1391.1|1385.5|1391.3|1385.7|1386.9|1381.3|0
1621918800000|2021-05-25 05:00:00|1390|1384.4|1395.1|1389.5|1395.2|1389.6|1389.8|1384.2|0
1621987200000|2021-05-26 00:00:00|1394.2|1388.6|1401.4|1395.8|1402.5|1396.9|1393.1|1387.5|0
1621990800000|2021-05-26 01:00:00|1401.9|1396.3|1410.1|1404.5|1411.6|1406|1401.4|1395.8|0
1621994400000|2021-05-26 02:00:00|1409.3|1403.7|1411.2|1405.6|1412|1406.4|1407.3|1401.7|0
1621998000000|2021-05-26 03:00:00|1411.1|1405.5|1407.1|1401.5|1411.8|1406.2|1406.4|1400.8|0
1622001600000|2021-05-26 04:00:00|1407.9|1402.3|1405.5|1399.9|1408.6|1403|1404.2|1398.6|0
1622005200000|2021-05-26 05:00:00|1404.6|1399|1407|1401.4|1408.1|1402.5|1403.8|1398.2|0
1622073600000|2021-05-27 00:00:00|1405.9|1400.3|1411.2|1405.6|1412.4|1406.8|1405.4|1399.8|0
1622077200000|2021-05-27 01:00:00|1409.7|1404.1|1404.5|1398.9|1410.7|1405.1|1403.3|1397.7|0
1622080800000|2021-05-27 02:00:00|1405|1399.4|1407.8|1402.2|1409.1|1403.5|1403.6|1398|0
1622084400000|2021-05-27 03:00:00|1409.1|1403.5|1413.2|1407.6|1414.2|1408.6|1407.9|1402.3|0
1622088000000|2021-05-27 04:00:00|1412.3|1406.7|1418.4|1412.8|1418.4|1412.8|1411.1|1405.5|0
1622091600000|2021-05-27 05:00:00|1418.5|1412.9|1420.1|1414.5|1420.1|1414.5|1413.1|1407.5|0
1622160000000|2021-05-28 00:00:00|1426.1|1420.5|1420.9|1415.3|1426.4|1420.8|1420.9|1415.3|0
1622163600000|2021-05-28 01:00:00|1422|1416.4|1426|1420.4|1427.5|1421.9|1420.3|1414.7|0
1622167200000|2021-05-28 02:00:00|1424|1418.4|1426.5|1420.9|1427.3|1421.7|1424|1418.4|0
1622170800000|2021-05-28 03:00:00|1426.4|1420.8|1426.2|1420.6|1428.3|1422.5|1425|1419.4|0
1622174400000|2021-05-28 04:00:00|1426.1|1420.5|1424.2|1418.6|1426.7|1421.1|1422.6|1417|0
1622178000000|2021-05-28 05:00:00|1425.4|1419.8|1425.9|1420.3|1426.2|1420.6|1422.5|1416.9|0
1622419200000|2021-05-31 00:00:00|1424.2|1418.6|1433.1|1427.3|1436.5|1430.7|1424.2|1418.6|0
1622422800000|2021-05-31 01:00:00|1431.9|1426.1|1423.6|1418|1433.2|1427.4|1423.3|1417.7|0
1622426400000|2021-05-31 02:00:00|1423.8|1418.2|1425.1|1419.5|1427.4|1421.8|1423.3|1417.7|0
1622430000000|2021-05-31 03:00:00|1425|1419.4|1427.3|1421.7|1427.3|1421.7|1423.7|1418.1|0
1622433600000|2021-05-31 04:00:00|1427.5|1421.9|1425.5|1419.9|1429.3|1423.5|1424.3|1418.7|0
1622437200000|2021-05-31 05:00:00|1425.4|1419.8|1425.5|1419.9|1428.4|1422.6|1424.5|1418.9|0
1622505600000|2021-06-01 00:00:00|1425.9|1420.3|1420|1414.4|1427.9|1422.2|1418.2|1412.6|0
1622509200000|2021-06-01 01:00:00|1419.9|1414.3|1416.8|1411.2|1423.1|1417.5|1412.1|1406.5|0
1622512800000|2021-06-01 02:00:00|1416.9|1411.3|1419.7|1414.1|1419.7|1414.1|1416.6|1411|0
1622516400000|2021-06-01 03:00:00|1419.6|1414|1420.8|1415.2|1420.8|1415.2|1418.6|1413|0
1622520000000|2021-06-01 04:00:00|1420.6|1415|1424.4|1418.8|1425.8|1420.2|1419.4|1413.8|0
1622523600000|2021-06-01 05:00:00|1423.5|1417.9|1422.8|1417.2|1424.8|1419.2|1420.7|1415.1|0
1622592000000|2021-06-02 00:00:00|1417.2|1411.6|1422.5|1416.9|1422.7|1417.1|1415.1|1409.5|0
1622595600000|2021-06-02 01:00:00|1422.6|1417|1410.6|1405|1422.6|1417|1410|1404.4|0
1622599200000|2021-06-02 02:00:00|1411.7|1406.1|1410.5|1404.9|1412.8|1407.2|1408.5|1402.9|0
1622602800000|2021-06-02 03:00:00|1411.4|1405.8|1417.2|1411.6|1417.7|1412.1|1410.8|1405.2|0
1622606400000|2021-06-02 04:00:00|1416.9|1411.3|1421.4|1415.8|1421.4|1415.8|1415.5|1409.9|0
1622610000000|2021-06-02 05:00:00|1420.4|1414.8|1420.7|1415.1|1423.2|1417.6|1418.8|1413.2|0
1622678400000|2021-06-03 00:00:00|1426.3|1420.7|1423.7|1418.1|1432.8|1427|1423.4|1417.8|0
1622682000000|2021-06-03 01:00:00|1423.3|1417.7|1423.8|1418.2|1429.9|1424.1|1423.3|1417.7|0
1622685600000|2021-06-03 02:00:00|1424|1418.4|1422.5|1416.9|1425.3|1419.7|1419.3|1413.7|0
1622689200000|2021-06-03 03:00:00|1421.2|1415.6|1421.4|1415.8|1422.6|1417|1419.5|1413.9|0
1622692800000|2021-06-03 04:00:00|1424|1418.4|1424.2|1418.6|1426.7|1421.1|1421.1|1415.5|0
1622696400000|2021-06-03 05:00:00|1423.2|1417.6|1423.1|1417.5|1424.6|1419|1420.8|1415.2|0
1622764800000|2021-06-04 00:00:00|1422.3|1416.7|1425.2|1419.6|1426.1|1420.5|1419.4|1413.8|0
1622768400000|2021-06-04 01:00:00|1425|1419.4|1429.4|1423.6|1432.5|1426.7|1423.8|1418.2|0
1622772000000|2021-06-04 02:00:00|1428.2|1422.4|1428.8|1423|1430.3|1424.5|1425.8|1420.2|0
1622775600000|2021-06-04 03:00:00|1427.7|1422.1|1433.8|1428|1434|1428.2|1427.7|1422.1|0
1622779200000|2021-06-04 04:00:00|1432.8|1427|1436.5|1430.7|1436.6|1430.8|1432.5|1426.7|0
1622782800000|2021-06-04 05:00:00|1436.7|1430.9|1436.2|1430.4|1437|1431.2|1433.9|1428.1|0
1623024000000|2021-06-07 00:00:00|1436.5|1430.7|1433.4|1427.6|1438.7|1432.9|1430.7|1424.9|0
1623027600000|2021-06-07 01:00:00|1432.2|1426.4|1425.5|1419.9|1432.9|1427.1|1424.7|1419.1|0
1623031200000|2021-06-07 02:00:00|1425.3|1419.7|1431.9|1426.1|1431.9|1426.1|1425.3|1419.7|0
1623034800000|2021-06-07 03:00:00|1430.9|1425.1|1432.6|1426.8|1433.2|1427.4|1430.8|1425|0
1623038400000|2021-06-07 04:00:00|1431.4|1425.6|1434.8|1429|1434.8|1429|1428.2|1422.4|0
1623042000000|2021-06-07 05:00:00|1433.7|1427.9|1435.7|1429.9|1437.4|1431.6|1433.6|1427.8|0
1623110400000|2021-06-08 00:00:00|1437.4|1431.6|1440.7|1434.9|1447.6|1441.8|1437|1431.2|0
1623114000000|2021-06-08 01:00:00|1441.8|1436|1436.8|1431|1443.2|1437.4|1436.7|1430.9|0
1623117600000|2021-06-08 02:00:00|1436.7|1430.9|1437.3|1431.5|1438.4|1432.6|1435.8|1430|0
1623121200000|2021-06-08 03:00:00|1436.1|1430.3|1434.6|1428.8|1439|1433.2|1433.6|1427.8|0
1623124800000|2021-06-08 04:00:00|1434.8|1429|1436.6|1430.8|1437.3|1431.5|1434.2|1428.4|0
1623128400000|2021-06-08 05:00:00|1435.7|1429.9|1436.6|1430.8|1438|1432.2|1433.3|1427.5|0
1623196800000|2021-06-09 00:00:00|1438.5|1432.7|1448.5|1442.7|1450.6|1444.8|1438|1432.2|0
1623200400000|2021-06-09 01:00:00|1449.5|1443.7|1439.5|1433.7|1449.5|1443.7|1437.2|1431.4|0
1623204000000|2021-06-09 02:00:00|1440.4|1434.6|1437.8|1432|1440.4|1434.6|1436.5|1430.7|0
1623207600000|2021-06-09 03:00:00|1439|1433.2|1436.6|1430.8|1439|1433.2|1435.5|1429.7|0
1623211200000|2021-06-09 04:00:00|1436.7|1430.9|1434.9|1429.1|1437.8|1432|1433.3|1427.5|0
1623214800000|2021-06-09 05:00:00|1435.1|1429.3|1437.4|1431.6|1438.3|1432.5|1433.9|1428.1|0
1623283200000|2021-06-10 00:00:00|1442.2|1436.4|1448.2|1442.4|1449.5|1443.7|1442|1436.2|0
1623286800000|2021-06-10 01:00:00|1448.3|1442.5|1449.4|1443.6|1449.7|1443.9|1445.3|1439.5|0
1623290400000|2021-06-10 02:00:00|1449.5|1443.7|1447.9|1442.1|1450.2|1444.4|1447.6|1441.8|0
1623294000000|2021-06-10 03:00:00|1447.8|1442|1449.5|1443.7|1450|1444.2|1446.2|1440.4|0
1623297600000|2021-06-10 04:00:00|1450.6|1444.8|1451.9|1446.1|1453.5|1447.7|1450.2|1444.4|0
1623301200000|2021-06-10 05:00:00|1451.8|1446|1452.3|1446.5|1453.3|1447.5|1450.4|1444.6|0
1623369600000|2021-06-11 00:00:00|1458.9|1453.1|1456.1|1450.3|1458.9|1453.1|1447.3|1441.5|0
1623373200000|2021-06-11 01:00:00|1456.8|1451|1462.9|1457.1|1464.2|1458.4|1454.8|1449|0
1623376800000|2021-06-11 02:00:00|1462.4|1456.6|1456.9|1451.1|1462.4|1456.6|1455.8|1450|0
1623380400000|2021-06-11 03:00:00|1457.2|1451.4|1459.9|1454.1|1460.4|1454.6|1455.3|1449.5|0
1623384000000|2021-06-11 04:00:00|1458.8|1453|1458.2|1452.4|1460|1454.2|1457.2|1451.4|0
1623387600000|2021-06-11 05:00:00|1458.1|1452.3|1452.9|1447.1|1458.3|1452.5|1450.9|1445.1|0
1623715200000|2021-06-15 00:00:00|1458.1|1452.3|1456.4|1450.6|1459.4|1453.6|1453.3|1447.5|0
1623718800000|2021-06-15 01:00:00|1456.3|1450.5|1459.6|1453.8|1460.6|1454.8|1455.8|1450|0
1623722400000|2021-06-15 02:00:00|1459.7|1453.9|1461.3|1455.5|1464|1458.2|1457.6|1451.8|0
1623726000000|2021-06-15 03:00:00|1461.2|1455.4|1463.8|1458|1465|1459.2|1457.8|1452|0
1623729600000|2021-06-15 04:00:00|1463.9|1458.1|1458.8|1453|1464|1458.2|1458.7|1452.9|0
1623733200000|2021-06-15 05:00:00|1459.8|1454|1461.8|1456|1462.9|1457.1|1458.7|1452.9|0
1623801600000|2021-06-16 00:00:00|1470.8|1465|1467.3|1461.5|1472.1|1466.3|1464.4|1458.6|0
1623805200000|2021-06-16 01:00:00|1467.2|1461.4|1467.8|1462|1470.2|1464.4|1464.6|1458.8|0
1623808800000|2021-06-16 02:00:00|1467.7|1461.9|1469.3|1463.5|1470.4|1464.6|1465.6|1459.8|0
1623812400000|2021-06-16 03:00:00|1469.2|1463.4|1466.1|1460.3|1470|1464.2|1465.3|1459.5|0
1623816000000|2021-06-16 04:00:00|1466.3|1460.5|1463.3|1457.5|1468.6|1462.8|1463.3|1457.5|0
1623819600000|2021-06-16 05:00:00|1463.4|1457.6|1466.6|1460.8|1468.1|1462.3|1463.4|1457.6|0
1623888000000|2021-06-17 00:00:00|1465.4|1459.6|1457.9|1452.1|1465.5|1459.7|1456.8|1451|0
1623891600000|2021-06-17 01:00:00|1458.2|1452.4|1459.5|1453.7|1460.5|1454.7|1456.4|1450.6|0
1623895200000|2021-06-17 02:00:00|1458.5|1452.7|1453.1|1447.3|1459.5|1453.7|1450.9|1445.1|0
1623898800000|2021-06-17 03:00:00|1452.1|1446.3|1449.6|1443.8|1453.7|1447.9|1447.5|1441.7|0
1623902400000|2021-06-17 04:00:00|1449.7|1443.9|1445.2|1439.4|1451.3|1445.5|1444.9|1439.1|0
1623906000000|2021-06-17 05:00:00|1446.3|1440.5|1437.5|1431.7|1446.3|1440.5|1436.5|1430.7|0
1623974400000|2021-06-18 00:00:00|1469.3|1463.5|1474.9|1469.1|1476.4|1470.6|1466.9|1461.1|0
1623978000000|2021-06-18 01:00:00|1475.1|1469.3|1475.4|1469.6|1478.8|1472.8|1471.2|1465.4|0
1623981600000|2021-06-18 02:00:00|1474.4|1468.6|1475|1469.2|1477.3|1471.5|1473.8|1468|0
1623985200000|2021-06-18 03:00:00|1474.9|1469.1|1472.3|1466.5|1475|1469.2|1472.2|1466.4|0
1623988800000|2021-06-18 04:00:00|1472.2|1466.4|1469.3|1463.5|1472.9|1467.1|1468.9|1463.1|0
1623992400000|2021-06-18 05:00:00|1469.8|1464|1468.6|1462.8|1471.3|1465.5|1467.1|1461.3|0
1624233600000|2021-06-21 00:00:00|1456.9|1451.1|1451.6|1445.8|1460.3|1454.5|1448.8|1443|0
1624237200000|2021-06-21 01:00:00|1452|1446.2|1446.6|1440.8|1454.5|1448.7|1445.6|1439.8|0
1624240800000|2021-06-21 02:00:00|1446.8|1441|1449.6|1443.8|1449.7|1443.9|1442.1|1436.3|0
1624244400000|2021-06-21 03:00:00|1449.7|1443.9|1448.3|1442.5|1450.6|1444.8|1444.9|1439.1|0
1624248000000|2021-06-21 04:00:00|1447.2|1441.4|1448.8|1443|1450.2|1444.4|1444.2|1438.4|0
1624251600000|2021-06-21 05:00:00|1448.4|1442.6|1449.3|1443.5|1450.9|1445.1|1446.4|1440.6|0
1624320000000|2021-06-22 00:00:00|1464.5|1458.7|1471.4|1465.6|1474|1468.2|1463.6|1457.8|0
1624323600000|2021-06-22 01:00:00|1471.5|1465.7|1475|1469.2|1477.8|1472|1469.6|1463.8|0
1624327200000|2021-06-22 02:00:00|1475.2|1469.4|1474.3|1468.5|1477.4|1471.6|1473.4|1467.6|0
1624330800000|2021-06-22 03:00:00|1474.2|1468.4|1472.3|1466.5|1475.9|1470.1|1470.1|1464.3|0
1624334400000|2021-06-22 04:00:00|1472.4|1466.6|1473.6|1467.8|1474.4|1468.6|1470.9|1465.1|0
1624338000000|2021-06-22 05:00:00|1471.9|1466.1|1473.9|1468.1|1473.9|1468.1|1470.4|1464.6|0
1624406400000|2021-06-23 00:00:00|1477.2|1471.4|1478.6|1472.6|1482.1|1476.1|1476.4|1470.6|0
1624410000000|2021-06-23 01:00:00|1477.5|1471.7|1479.1|1473.1|1482.5|1476.5|1477.5|1471.7|0
1624413600000|2021-06-23 02:00:00|1479|1473|1478.9|1472.9|1481.3|1475.3|1476.9|1471.1|0
1624417200000|2021-06-23 03:00:00|1477.8|1472|1474.4|1468.6|1480|1474|1473.5|1467.7|0
1624420800000|2021-06-23 04:00:00|1473.4|1467.6|1476.4|1470.6|1477.3|1471.5|1473.1|1467.3|0
1624424400000|2021-06-23 05:00:00|1475.2|1469.4|1469.7|1463.9|1476.4|1470.6|1469|1463.2|0
1624492800000|2021-06-24 00:00:00|1472|1466.2|1465.8|1460|1473.7|1467.9|1463.6|1457.8|0
1624496400000|2021-06-24 01:00:00|1466.8|1461|1467.8|1462|1470|1464.2|1461.7|1455.9|0
1624500000000|2021-06-24 02:00:00|1467.5|1461.7|1463.8|1458|1469.4|1463.6|1463.5|1457.7|0
1624503600000|2021-06-24 03:00:00|1464.8|1459|1464.1|1458.3|1464.8|1459|1460.2|1454.4|0
1624507200000|2021-06-24 04:00:00|1464.2|1458.4|1466.4|1460.6|1467|1461.2|1462.6|1456.8|0
1624510800000|2021-06-24 05:00:00|1466.1|1460.3|1458.9|1453.1|1466.1|1460.3|1456.9|1451.1|0
1624579200000|2021-06-25 00:00:00|1464.4|1458.6|1459.3|1453.5|1464.8|1459|1459.3|1453.5|0
1624582800000|2021-06-25 01:00:00|1459|1453.2|1465.5|1459.7|1466.4|1460.6|1457.5|1451.7|0
1624586400000|2021-06-25 02:00:00|1464.7|1458.9|1466.4|1460.6|1468|1462.2|1463.4|1457.6|0
1624590000000|2021-06-25 03:00:00|1465.4|1459.6|1467.7|1461.9|1469.3|1463.5|1465.4|1459.6|0
1624593600000|2021-06-25 04:00:00|1467.8|1462|1467.5|1461.7|1468.9|1463.1|1465.2|1459.4|0
1624597200000|2021-06-25 05:00:00|1468.7|1462.9|1470.8|1465|1472.1|1466.3|1465.4|1459.6|0
1624838400000|2021-06-28 00:00:00|1467.7|1461.9|1462.5|1456.7|1470.3|1464.5|1460.2|1454.4|0
1624842000000|2021-06-28 01:00:00|1463.8|1458|1465.2|1459.4|1467.6|1461.8|1462.2|1456.4|0
1624845600000|2021-06-28 02:00:00|1464.9|1459.1|1465.2|1459.4|1467.7|1461.9|1463.1|1457.3|0
1624849200000|2021-06-28 03:00:00|1465.3|1459.5|1462.7|1456.9|1466.9|1461.1|1460.4|1454.6|0
1624852800000|2021-06-28 04:00:00|1462.5|1456.7|1463.8|1458|1465.9|1460.1|1461.2|1455.4|0
1624856400000|2021-06-28 05:00:00|1462.6|1456.8|1462.8|1457|1464.7|1458.9|1460.4|1454.6|0
1624924800000|2021-06-29 00:00:00|1462.3|1456.5|1458.2|1452.4|1466.7|1460.9|1456.4|1450.6|0
1624928400000|2021-06-29 01:00:00|1458.4|1452.6|1455.4|1449.6|1460.2|1454.4|1453.8|1448|0
1624932000000|2021-06-29 02:00:00|1454.7|1448.9|1456.1|1450.3|1459.1|1453.3|1453.9|1448.1|0
1624935600000|2021-06-29 03:00:00|1457|1451.2|1458.1|1452.3|1459.8|1454|1455|1449.2|0
1624939200000|2021-06-29 04:00:00|1458.2|1452.4|1461.9|1456.1|1461.9|1456.1|1457.1|1451.3|0
1624942800000|2021-06-29 05:00:00|1461|1455.2|1464.8|1459|1466.6|1460.8|1460.8|1455|0
1625011200000|2021-06-30 00:00:00|1497.4|1491.4|1501.3|1495.3|1510.7|1504.7|1496.8|1490.8|0
1625014800000|2021-06-30 01:00:00|1501.5|1495.5|1502.7|1496.7|1508.9|1502.9|1501.1|1495.1|0
1625018400000|2021-06-30 02:00:00|1502.3|1496.3|1504.8|1498.8|1505.9|1499.9|1502.2|1496.2|0
1625022000000|2021-06-30 03:00:00|1503.9|1497.9|1505.7|1499.7|1507.4|1501.4|1503.9|1497.9|0
1625025600000|2021-06-30 04:00:00|1506.8|1500.8|1508.5|1502.5|1510.5|1504.5|1505.5|1499.5|0
1625029200000|2021-06-30 05:00:00|1508.6|1502.6|1505.6|1499.6|1508.6|1502.6|1503.1|1497.1|0
1625097600000|2021-07-01 00:00:00|1515.6|1509.6|1501.2|1495.2|1515.6|1509.6|1501.2|1495.2|0
1625101200000|2021-07-01 01:00:00|1501|1495|1500.6|1494.6|1501.1|1495.1|1494.3|1488.3|0
1625104800000|2021-07-01 02:00:00|1499.7|1493.7|1502.7|1496.7|1503.8|1497.8|1495.3|1489.3|0
1625108400000|2021-07-01 03:00:00|1502.8|1496.8|1501.7|1495.7|1503.6|1497.6|1500.2|1494.2|0
1625112000000|2021-07-01 04:00:00|1500.6|1494.6|1505|1499|1505.5|1499.5|1500.4|1494.4|0
1625115600000|2021-07-01 05:00:00|1503.9|1497.9|1509.1|1503.1|1509.9|1503.9|1503.9|1497.9|0
1625184000000|2021-07-02 00:00:00|1505.7|1499.7|1511.1|1505.1|1512|1506|1504.1|1498.1|0
1625187600000|2021-07-02 01:00:00|1510.8|1504.8|1507.6|1501.6|1510.8|1504.8|1503.5|1497.5|0
1625191200000|2021-07-02 02:00:00|1507.5|1501.5|1507.5|1501.5|1510.9|1504.9|1504.6|1498.6|0
1625194800000|2021-07-02 03:00:00|1508.5|1502.5|1509|1503|1512.5|1506.5|1507.4|1501.4|0
1625198400000|2021-07-02 04:00:00|1510.3|1504.3|1515.2|1509.2|1517.5|1511.5|1508.4|1502.4|0
1625202000000|2021-07-02 05:00:00|1516.4|1510.4|1515.6|1509.6|1517.2|1511.2|1511.8|1505.8|0
1625443200000|2021-07-05 00:00:00|1508.9|1502.9|1505.8|1499.8|1511.8|1505.8|1505.4|1499.4|0
1625446800000|2021-07-05 01:00:00|1506.8|1500.8|1501|1495|1510.8|1504.8|1501|1495|0
1625450400000|2021-07-05 02:00:00|1501.2|1495.2|1502.9|1496.9|1504.1|1498.1|1499|1493|0
1625454000000|2021-07-05 03:00:00|1501.9|1495.9|1502.7|1496.7|1504.4|1498.4|1500.8|1494.8|0
1625457600000|2021-07-05 04:00:00|1502.6|1496.6|1502.8|1496.8|1504.6|1498.6|1501.8|1495.8|0
1625461200000|2021-07-05 05:00:00|1502.7|1496.7|1504.4|1498.4|1505.8|1499.8|1501.9|1495.9|0
1625529600000|2021-07-06 00:00:00|1502.6|1496.6|1495.4|1489.4|1504.1|1498.1|1495.4|1489.4|0
1625533200000|2021-07-06 01:00:00|1493.6|1487.6|1491.6|1485.6|1496.3|1490.3|1488.8|1482.8|0
1625536800000|2021-07-06 02:00:00|1491.7|1485.7|1486.9|1480.9|1492.3|1486.3|1486.9|1480.9|0
1625540400000|2021-07-06 03:00:00|1485.7|1479.7|1485.2|1479.2|1489.1|1483.1|1483.8|1477.8|0
1625544000000|2021-07-06 04:00:00|1485.1|1479.1|1483.1|1477.1|1488.8|1482.8|1481.3|1475.3|0
1625547600000|2021-07-06 05:00:00|1482.9|1476.9|1477.4|1471.6|1484|1478|1475.7|1469.9|0
1625616000000|2021-07-07 00:00:00|1484.8|1478.8|1489.9|1483.9|1491.6|1485.6|1483.4|1477.4|0
1625619600000|2021-07-07 01:00:00|1490|1484|1491.8|1485.8|1493.8|1487.8|1489.1|1483.1|0
1625623200000|2021-07-07 02:00:00|1490.8|1484.8|1496.2|1490.2|1497.5|1491.5|1490.7|1484.7|0
1625626800000|2021-07-07 03:00:00|1497.5|1491.5|1497.1|1491.1|1498.4|1492.4|1495.6|1489.6|0
1625630400000|2021-07-07 04:00:00|1497.2|1491.2|1494.5|1488.5|1498.6|1492.6|1494.3|1488.3|0
1625634000000|2021-07-07 05:00:00|1494.6|1488.6|1496.3|1490.3|1499.3|1493.3|1493.3|1487.3|0
1625702400000|2021-07-08 00:00:00|1502.2|1496.2|1499.5|1493.5|1503|1497|1498.3|1492.3|0
1625706000000|2021-07-08 01:00:00|1499.9|1493.9|1501.6|1495.6|1506.8|1500.8|1499.9|1493.9|0
1625709600000|2021-07-08 02:00:00|1501.5|1495.5|1497|1491|1501.5|1495.5|1495.3|1489.3|0
1625713200000|2021-07-08 03:00:00|1496.9|1490.9|1495.5|1489.5|1497.5|1491.5|1492.9|1486.9|0
1625716800000|2021-07-08 04:00:00|1495.6|1489.6|1499.3|1493.3|1499.6|1493.6|1494.8|1488.8|0
1625720400000|2021-07-08 05:00:00|1499.2|1493.2|1502.4|1496.4|1502.4|1496.4|1497.3|1491.3|0
1625788800000|2021-07-09 00:00:00|1489.5|1483.5|1481.6|1475.6|1489.7|1483.7|1478.8|1472.8|0
1625792400000|2021-07-09 01:00:00|1481.3|1475.3|1480.2|1474.2|1482.5|1476.5|1477.5|1471.7|0
1625796000000|2021-07-09 02:00:00|1479.2|1473.2|1482.3|1476.3|1485.3|1479.3|1478|1472.1|0
1625799600000|2021-07-09 03:00:00|1483.3|1477.3|1488.8|1482.8|1489.4|1483.4|1482.6|1476.6|0
1625803200000|2021-07-09 04:00:00|1487.7|1481.7|1491.7|1485.7|1491.7|1485.7|1486.5|1480.5|0
1625806800000|2021-07-09 05:00:00|1491.6|1485.6|1490|1484|1491.6|1485.6|1486.1|1480.1|0
1626048000000|2021-07-12 00:00:00|1500|1494|1491.7|1485.7|1500|1494|1490.6|1484.6|0
1626051600000|2021-07-12 01:00:00|1492.7|1486.7|1491.3|1485.3|1495.3|1489.3|1487.4|1481.4|0
1626055200000|2021-07-12 02:00:00|1490.3|1484.3|1489.6|1483.6|1493|1487|1489.1|1483.1|0
1626058800000|2021-07-12 03:00:00|1490.7|1484.7|1488.8|1482.8|1492.4|1486.4|1488.1|1482.1|0
1626062400000|2021-07-12 04:00:00|1489.8|1483.8|1490.4|1484.4|1491.4|1485.4|1488.5|1482.5|0
1626066000000|2021-07-12 05:00:00|1489.4|1483.4|1493|1487|1494.3|1488.3|1488.8|1482.8|0
1626134400000|2021-07-13 00:00:00|1492.6|1486.6|1498.9|1492.9|1499.7|1493.7|1492.6|1486.6|0
1626138000000|2021-07-13 01:00:00|1499.1|1493.1|1500|1494|1501.5|1495.5|1497.1|1491.1|0
1626141600000|2021-07-13 02:00:00|1499.8|1493.8|1498.8|1492.8|1501.1|1495.1|1498.3|1492.3|0
1626145200000|2021-07-13 03:00:00|1498.9|1492.9|1498.5|1492.5|1501.2|1495.2|1495.1|1489.1|0
1626148800000|2021-07-13 04:00:00|1498.4|1492.4|1496.5|1490.5|1499.3|1493.3|1496.4|1490.4|0
1626152400000|2021-07-13 05:00:00|1497.9|1491.9|1503.1|1497.1|1503.4|1497.4|1495.2|1489.2|0
1626220800000|2021-07-14 00:00:00|1497.3|1491.3|1507.1|1501.1|1507.3|1501.3|1497.3|1491.3|0
1626224400000|2021-07-14 01:00:00|1507|1501|1506.4|1500.4|1509.4|1503.4|1505.7|1499.7|0
1626228000000|2021-07-14 02:00:00|1507.8|1501.8|1502.9|1496.9|1508|1502|1501.2|1495.2|0
1626231600000|2021-07-14 03:00:00|1501.7|1495.7|1496.4|1490.4|1502.6|1496.6|1493.6|1487.6|0
1626235200000|2021-07-14 04:00:00|1495.3|1489.3|1501.5|1495.5|1503|1497|1495.3|1489.3|0
1626238800000|2021-07-14 05:00:00|1502.6|1496.6|1502.8|1496.8|1504.7|1498.7|1500.9|1494.9|0
1626307200000|2021-07-15 00:00:00|1501.7|1495.7|1497.8|1491.8|1506.7|1500.7|1497.3|1491.3|0
1626310800000|2021-07-15 01:00:00|1498.6|1492.6|1497.8|1491.8|1500.7|1494.7|1496.6|1490.6|0
1626314400000|2021-07-15 02:00:00|1498|1492|1496.2|1490.2|1499.3|1493.3|1494.6|1488.6|0
1626318000000|2021-07-15 03:00:00|1495.1|1489.1|1495.4|1489.4|1498|1492|1494.6|1488.6|0
1626321600000|2021-07-15 04:00:00|1496.4|1490.4|1495.4|1489.4|1498.2|1492.2|1495.2|1489.2|0
1626325200000|2021-07-15 05:00:00|1495.5|1489.5|1495.6|1489.6|1498.7|1492.7|1494.5|1488.5|0
1626393600000|2021-07-16 00:00:00|1491.4|1485.4|1495.9|1489.9|1496.3|1490.3|1490|1484|0
1626397200000|2021-07-16 01:00:00|1496.1|1490.1|1493.7|1487.7|1498.4|1492.4|1493.6|1487.6|0
1626400800000|2021-07-16 02:00:00|1494.7|1488.7|1493.2|1487.2|1497.4|1491.4|1493|1487|0
1626404400000|2021-07-16 03:00:00|1492.9|1486.9|1497.7|1491.7|1497.7|1491.7|1491.9|1485.9|0
1626408000000|2021-07-16 04:00:00|1496.5|1490.5|1489|1483|1497.8|1491.8|1488.6|1482.6|0
1626411600000|2021-07-16 05:00:00|1490|1484|1487.8|1481.8|1491|1485|1487.1|1481.1|0
1626652800000|2021-07-19 00:00:00|1469.7|1463.9|1468.7|1462.9|1474|1468.2|1467.4|1461.6|0
1626656400000|2021-07-19 01:00:00|1468.3|1462.5|1475.6|1469.8|1476.4|1470.6|1467.5|1461.7|0
1626660000000|2021-07-19 02:00:00|1474.6|1468.8|1478.2|1472.2|1480.2|1474.2|1474.2|1468.4|0
1626663600000|2021-07-19 03:00:00|1479.3|1473.3|1479.6|1473.6|1482.7|1476.7|1478.5|1472.5|0
1626667200000|2021-07-19 04:00:00|1479.7|1473.7|1478.1|1472.1|1481.2|1475.2|1477.2|1471.4|0
1626670800000|2021-07-19 05:00:00|1478.2|1472.2|1480.2|1474.2|1481.6|1475.6|1477.1|1471.3|0
1626739200000|2021-07-20 00:00:00|1474.9|1469.1|1477.7|1471.9|1479.5|1473.5|1470.5|1464.7|0
1626742800000|2021-07-20 01:00:00|1477.4|1471.6|1480.9|1474.9|1481.5|1475.5|1473.9|1468.1|0
1626746400000|2021-07-20 02:00:00|1481.7|1475.7|1477.8|1472|1481.7|1475.7|1476.2|1470.4|0
1626750000000|2021-07-20 03:00:00|1478.1|1472.1|1473.2|1467.4|1480.3|1474.3|1472.8|1467|0
1626753600000|2021-07-20 04:00:00|1473|1467.2|1469.6|1463.8|1473.6|1467.8|1467.7|1461.9|0
1626757200000|2021-07-20 05:00:00|1469.8|1464|1477.7|1471.9|1478.4|1472.4|1469.8|1464|0
1626825600000|2021-07-21 00:00:00|1484.7|1478.7|1484.1|1478.1|1489.6|1483.6|1484.1|1478.1|0
1626829200000|2021-07-21 01:00:00|1484.5|1478.5|1482.5|1476.5|1487.4|1481.4|1481.8|1475.8|0
1626832800000|2021-07-21 02:00:00|1483.5|1477.5|1476.5|1470.7|1484.5|1478.5|1476.2|1470.4|0
1626836400000|2021-07-21 03:00:00|1477.5|1471.7|1480.5|1474.5|1481.3|1475.3|1477.3|1471.5|0
1626840000000|2021-07-21 04:00:00|1480.4|1474.4|1480.3|1474.3|1483.6|1477.6|1478.9|1472.9|0
1626843600000|2021-07-21 05:00:00|1480.1|1474.1|1476.9|1471.1|1481.6|1475.6|1476.7|1470.9|0
1626912000000|2021-07-22 00:00:00|1484.7|1478.7|1482.7|1476.7|1488.8|1482.8|1481.1|1475.1|0
1626915600000|2021-07-22 01:00:00|1481.4|1475.4|1484.1|1478.1|1486.4|1480.4|1480.4|1474.4|0
1626919200000|2021-07-22 02:00:00|1484|1478|1484.4|1478.4|1485.8|1479.8|1481.5|1475.5|0
1626922800000|2021-07-22 03:00:00|1485.6|1479.6|1487.3|1481.3|1488.7|1482.7|1483.1|1477.1|0
1626926400000|2021-07-22 04:00:00|1487.2|1481.2|1489.8|1483.8|1490.7|1484.7|1485.9|1479.9|0
1626930000000|2021-07-22 05:00:00|1489.5|1483.5|1491|1485|1491.9|1485.9|1488.3|1482.3|0
1626998400000|2021-07-23 00:00:00|1487.3|1481.3|1492.5|1486.5|1494.1|1488.1|1487.3|1481.3|0
1627002000000|2021-07-23 01:00:00|1492.4|1486.4|1491.8|1485.8|1494.4|1488.4|1490.6|1484.6|0
1627005600000|2021-07-23 02:00:00|1492.2|1486.2|1494.6|1488.6|1495.1|1489.1|1491.6|1485.6|0
1627009200000|2021-07-23 03:00:00|1493.4|1487.4|1491.3|1485.3|1494.8|1488.8|1491.2|1485.2|0
1627012800000|2021-07-23 04:00:00|1492.4|1486.4|1493.2|1487.2|1494|1488|1488.6|1482.6|0
1627016400000|2021-07-23 05:00:00|1492.9|1486.9|1492.8|1486.8|1493.7|1487.7|1489.6|1483.6|0
1627257600000|2021-07-26 00:00:00|1495.4|1489.4|1495.7|1489.7|1496.9|1490.9|1493|1487|0
1627261200000|2021-07-26 01:00:00|1495.6|1489.6|1495.9|1489.9|1496.5|1490.5|1491.3|1485.3|0
1627264800000|2021-07-26 02:00:00|1494|1488|1492|1486|1495.4|1489.4|1491.2|1485.2|0
1627268400000|2021-07-26 03:00:00|1493|1487|1489.3|1483.3|1493|1487|1487.7|1481.7|0
1627272000000|2021-07-26 04:00:00|1490.7|1484.7|1489.1|1483.1|1490.7|1484.7|1487.3|1481.3|0
1627275600000|2021-07-26 05:00:00|1488.9|1482.9|1488.9|1482.9|1491.7|1485.7|1488.3|1482.3|0
1627344000000|2021-07-27 00:00:00|1492.8|1486.8|1489.1|1483.1|1495.1|1489.1|1486.5|1480.5|0
1627347600000|2021-07-27 01:00:00|1489.2|1483.2|1490.2|1484.2|1491.7|1485.7|1487.5|1481.5|0
1627351200000|2021-07-27 02:00:00|1490.1|1484.1|1492.8|1486.8|1493.4|1487.4|1489.6|1483.6|0
1627354800000|2021-07-27 03:00:00|1491.5|1485.5|1494.1|1488.1|1494.6|1488.6|1491|1485|0
1627358400000|2021-07-27 04:00:00|1494.5|1488.5|1498.5|1492.5|1498.9|1492.9|1490.9|1484.9|0
1627362000000|2021-07-27 05:00:00|1497.6|1491.6|1494.7|1488.7|1498.6|1492.6|1493.1|1487.1|0
1627430400000|2021-07-28 00:00:00|1496.8|1490.8|1490.2|1484.2|1496.8|1490.8|1487.7|1481.7|0
1627434000000|2021-07-28 01:00:00|1489.5|1483.5|1490.4|1484.4|1494.3|1488.3|1489.2|1483.2|0
1627437600000|2021-07-28 02:00:00|1490.2|1484.2|1494.3|1488.3|1496.4|1490.4|1490.2|1484.2|0
1627441200000|2021-07-28 03:00:00|1494.2|1488.2|1488.6|1482.6|1494.2|1488.2|1487.2|1481.2|0
1627444800000|2021-07-28 04:00:00|1488.5|1482.5|1483.6|1477.6|1490.6|1484.6|1482.2|1476.2|0
1627448400000|2021-07-28 05:00:00|1483.5|1477.5|1485|1479|1486.5|1480.5|1481.2|1475.2|0
1627516800000|2021-07-29 00:00:00|1480.3|1474.3|1485.8|1479.8|1487|1481|1480|1474|0
1627520400000|2021-07-29 01:00:00|1486|1480|1483|1477|1487.1|1481.1|1482.9|1476.9|0
1627524000000|2021-07-29 02:00:00|1482.8|1476.8|1485.5|1479.5|1486.6|1480.6|1482.8|1476.8|0
1627527600000|2021-07-29 03:00:00|1484.5|1478.5|1486.8|1480.8|1488.2|1482.2|1484.5|1478.5|0
1627531200000|2021-07-29 04:00:00|1487|1481|1491.6|1485.6|1492.4|1486.4|1486.9|1480.9|0
1627534800000|2021-07-29 05:00:00|1491.5|1485.5|1493.4|1487.4|1493.7|1487.7|1490.4|1484.4|0
1627603200000|2021-07-30 00:00:00|1490.5|1484.5|1487.1|1481.1|1491.1|1485.1|1484.6|1478.6|0
1627606800000|2021-07-30 01:00:00|1487|1481|1482.7|1476.7|1488.4|1482.4|1481.5|1475.5|0
1627610400000|2021-07-30 02:00:00|1482.8|1476.8|1487.5|1481.5|1488.3|1482.3|1481.6|1475.6|0
1627614000000|2021-07-30 03:00:00|1486.6|1480.6|1486.6|1480.6|1487.9|1481.9|1483.4|1477.4|0
1627617600000|2021-07-30 04:00:00|1486.4|1480.4|1486.1|1480.1|1488.5|1482.5|1484.3|1478.3|0
1627621200000|2021-07-30 05:00:00|1486.3|1480.3|1486.3|1480.3|1488.3|1482.3|1483.2|1477.2|0
1627862400000|2021-08-02 00:00:00|1492.2|1486.2|1501.3|1495.3|1501.3|1495.3|1491.5|1485.5|0
1627866000000|2021-08-02 01:00:00|1501.4|1495.4|1500.2|1494.2|1503.9|1497.9|1497.1|1491.1|0
1627869600000|2021-08-02 02:00:00|1500.1|1494.1|1498.8|1492.8|1501.6|1495.6|1496.6|1490.6|0
1627873200000|2021-08-02 03:00:00|1498.7|1492.7|1499|1493|1500.7|1494.7|1497.5|1491.5|0
1627876800000|2021-08-02 04:00:00|1499.1|1493.1|1497.1|1491.1|1500.1|1494.1|1494.8|1488.8|0
1627880400000|2021-08-02 05:00:00|1496.1|1490.1|1494.3|1488.3|1498.9|1492.9|1493.6|1487.6|0
1627948800000|2021-08-03 00:00:00|1492.5|1486.5|1492|1486|1497.7|1491.7|1489.1|1483.1|0
1627952400000|2021-08-03 01:00:00|1492.3|1486.3|1488.7|1482.7|1493.9|1487.9|1488.7|1482.7|0
1627956000000|2021-08-03 02:00:00|1489.3|1483.3|1491.5|1485.5|1493.4|1487.4|1486.6|1480.6|0
1627959600000|2021-08-03 03:00:00|1491.6|1485.6|1490.4|1484.4|1493.7|1487.7|1489.5|1483.5|0
1627963200000|2021-08-03 04:00:00|1491.4|1485.4|1490.4|1484.4|1493.1|1487.1|1489.1|1483.1|0
1627966800000|2021-08-03 05:00:00|1490.5|1484.5|1494|1488|1494.8|1488.8|1487.9|1481.9|0
1628035200000|2021-08-04 00:00:00|1494.5|1488.5|1493.6|1487.6|1496.2|1490.2|1491.7|1485.7|0
1628038800000|2021-08-04 01:00:00|1493.2|1487.2|1489.5|1483.5|1493.3|1487.3|1485.9|1479.9|0
1628042400000|2021-08-04 02:00:00|1489.6|1483.6|1496.3|1490.3|1496.3|1490.3|1488.6|1482.6|0
1628046000000|2021-08-04 03:00:00|1496.4|1490.4|1494.6|1488.6|1496.4|1490.4|1493.7|1487.7|0
1628049600000|2021-08-04 04:00:00|1494.7|1488.7|1493.9|1487.9|1496.9|1490.9|1493.2|1487.2|0
1628053200000|2021-08-04 05:00:00|1492.9|1486.9|1491.3|1485.3|1495.6|1489.6|1490.9|1484.9|0
1628121600000|2021-08-05 00:00:00|1496.3|1490.3|1497.6|1491.6|1500|1494|1496.3|1490.3|0
1628125200000|2021-08-05 01:00:00|1497.5|1491.5|1497.9|1491.9|1499.4|1493.4|1496.7|1490.7|0
1628128800000|2021-08-05 02:00:00|1497.8|1491.8|1497.3|1491.3|1501.9|1495.9|1496.8|1490.8|0
1628132400000|2021-08-05 03:00:00|1497.4|1491.4|1499.6|1493.6|1500.9|1494.9|1497.3|1491.3|0
1628136000000|2021-08-05 04:00:00|1500.7|1494.7|1500.8|1494.8|1503|1497|1497.7|1491.7|0
1628139600000|2021-08-05 05:00:00|1500.9|1494.9|1502.7|1496.7|1502.7|1496.7|1497.7|1491.7|0
1628208000000|2021-08-06 00:00:00|1493.4|1487.4|1493.9|1487.9|1497.8|1491.8|1491.8|1485.8|0
1628211600000|2021-08-06 01:00:00|1492.7|1486.7|1487.4|1481.4|1493.8|1487.8|1487|1481|0
1628215200000|2021-08-06 02:00:00|1488.2|1482.2|1488.3|1482.3|1489.7|1483.7|1485.4|1479.4|0
1628218800000|2021-08-06 03:00:00|1488.4|1482.4|1487.4|1481.4|1488.4|1482.4|1485.2|1479.2|0
1628222400000|2021-08-06 04:00:00|1487.1|1481.1|1488.8|1482.8|1491|1485|1484.4|1478.4|0
1628226000000|2021-08-06 05:00:00|1490.1|1484.1|1495.5|1489.5|1495.5|1489.5|1488.9|1482.9|0
1628467200000|2021-08-09 00:00:00|1499.7|1493.7|1502.4|1496.4|1504.7|1498.7|1499.7|1493.7|0
1628470800000|2021-08-09 01:00:00|1502.8|1496.8|1494.8|1488.8|1504.8|1498.8|1494.1|1488.1|0
1628474400000|2021-08-09 02:00:00|1494.7|1488.7|1493.4|1487.4|1496.8|1490.8|1493.1|1487.1|0
1628478000000|2021-08-09 03:00:00|1493.8|1487.8|1493.5|1487.5|1495.6|1489.6|1488.1|1482.1|0
1628481600000|2021-08-09 04:00:00|1493.3|1487.3|1491.5|1485.5|1495.3|1489.3|1490.9|1484.9|0
1628485200000|2021-08-09 05:00:00|1491.3|1485.3|1491.7|1485.7|1496|1490|1491.3|1485.3|0
1628553600000|2021-08-10 00:00:00|1499.4|1493.4|1509.1|1503.1|1509.4|1503.4|1499.1|1493.1|0
1628557200000|2021-08-10 01:00:00|1509.6|1503.6|1500.7|1494.7|1509.6|1503.6|1499.5|1493.5|0
1628560800000|2021-08-10 02:00:00|1500.9|1494.9|1506.1|1500.1|1507.1|1501.1|1500.7|1494.7|0
1628564400000|2021-08-10 03:00:00|1506.4|1500.4|1503.8|1497.8|1506.4|1500.4|1502.8|1496.8|0
1628568000000|2021-08-10 04:00:00|1503.9|1497.9|1506.8|1500.8|1508.3|1502.3|1500.9|1494.9|0
1628571600000|2021-08-10 05:00:00|1507.8|1501.8|1509.7|1503.7|1511.1|1505.1|1506.8|1500.8|0
1628640000000|2021-08-11 00:00:00|1506.2|1500.2|1490.5|1484.5|1508.6|1502.6|1490.4|1484.4|0
1628643600000|2021-08-11 01:00:00|1492.9|1486.9|1498.3|1492.3|1500.1|1494.1|1490.3|1484.3|0
1628647200000|2021-08-11 02:00:00|1498.4|1492.4|1495.3|1489.3|1499.6|1493.6|1493.8|1487.8|0
1628650800000|2021-08-11 03:00:00|1494.3|1488.3|1492.6|1486.6|1495.5|1489.5|1490.8|1484.8|0
1628654400000|2021-08-11 04:00:00|1493.5|1487.5|1490.8|1484.8|1498.5|1492.5|1490.6|1484.6|0
1628658000000|2021-08-11 05:00:00|1491|1485|1493.8|1487.8|1494.7|1488.7|1488.9|1482.9|0
1628726400000|2021-08-12 00:00:00|1500.6|1494.6|1512.2|1506.2|1516.9|1510.9|1496.6|1490.6|0
1628730000000|2021-08-12 01:00:00|1513.4|1507.4|1528.3|1522.1|1528.3|1522.1|1512.6|1506.6|0
1628733600000|2021-08-12 02:00:00|1526.9|1520.9|1528.1|1522|1531|1524.8|1523.5|1517.5|0
1628737200000|2021-08-12 03:00:00|1528.3|1522.1|1530.2|1524|1531.6|1525.4|1526.1|1520.1|0
1628740800000|2021-08-12 04:00:00|1530.4|1524.2|1527.3|1521.3|1532.5|1526.3|1527|1521|0
1628744400000|2021-08-12 05:00:00|1527.2|1521.2|1527.3|1521.3|1529.2|1523|1522.6|1516.6|0
1628812800000|2021-08-13 00:00:00|1536|1529.8|1544.6|1538.4|1546.1|1539.9|1535|1528.8|0
1628816400000|2021-08-13 01:00:00|1543.5|1537.3|1541.5|1535.3|1547.6|1541.4|1541.1|1534.9|0
1628820000000|2021-08-13 02:00:00|1542.1|1535.9|1529.7|1523.5|1542.1|1535.9|1528.4|1522.2|0
1628823600000|2021-08-13 03:00:00|1529.6|1523.4|1525.9|1519.9|1532.9|1526.7|1525.9|1519.9|0
1628827200000|2021-08-13 04:00:00|1524.5|1518.5|1527.3|1521.3|1529.8|1523.6|1524.2|1518.2|0
1628830800000|2021-08-13 05:00:00|1527.5|1521.5|1530.2|1524|1530.5|1524.3|1526.3|1520.3|0
1629072000000|2021-08-16 00:00:00|1531.5|1525.3|1524.7|1518.7|1533.9|1527.7|1523.9|1517.9|0
1629075600000|2021-08-16 01:00:00|1526.1|1520.1|1524.4|1518.4|1528.2|1522|1521.2|1515.2|0
1629079200000|2021-08-16 02:00:00|1524.1|1518.1|1529.4|1523.2|1530.3|1524.1|1522.7|1516.7|0
1629082800000|2021-08-16 03:00:00|1529.3|1523.1|1525.4|1519.4|1532.1|1525.9|1525.1|1519.1|0
1629086400000|2021-08-16 04:00:00|1526.3|1520.3|1531.8|1525.6|1532.2|1526|1524.3|1518.3|0
1629090000000|2021-08-16 05:00:00|1533|1526.8|1531|1524.8|1535.7|1529.5|1529.8|1523.6|0
1629158400000|2021-08-17 00:00:00|1532.2|1526|1532.4|1526.2|1534.7|1528.5|1527.3|1521.3|0
1629162000000|2021-08-17 01:00:00|1532.3|1526.1|1532.1|1525.9|1534.1|1527.9|1529|1522.8|0
1629165600000|2021-08-17 02:00:00|1531.9|1525.7|1533.1|1526.9|1536.1|1529.9|1531.9|1525.7|0
1629169200000|2021-08-17 03:00:00|1534.1|1527.9|1531.3|1525.1|1534.7|1528.5|1528.1|1522|0
1629172800000|2021-08-17 04:00:00|1529.9|1523.7|1530.4|1524.2|1532.2|1526|1526.8|1520.8|0
1629176400000|2021-08-17 05:00:00|1529.2|1523|1535.5|1529.3|1536.7|1530.5|1528.5|1522.3|0
1629244800000|2021-08-18 00:00:00|1547.4|1541.2|1552.4|1546.2|1553.4|1547.2|1546.2|1540|0
1629248400000|2021-08-18 01:00:00|1552.3|1546.1|1548.6|1542.4|1554.5|1548.3|1548.2|1542|0
1629252000000|2021-08-18 02:00:00|1548.9|1542.7|1552.5|1546.3|1552.6|1546.4|1547.5|1541.3|0
1629255600000|2021-08-18 03:00:00|1552.4|1546.2|1554.6|1548.4|1554.7|1548.5|1548.7|1542.5|0
1629259200000|2021-08-18 04:00:00|1552|1545.8|1554.4|1548.2|1556.5|1550.3|1551.9|1545.7|0
1629262800000|2021-08-18 05:00:00|1553.3|1547.1|1554.4|1548.2|1555.9|1549.7|1552.2|1546|0
1629331200000|2021-08-19 00:00:00|1546.5|1540.3|1547.7|1541.5|1551.5|1545.3|1543.5|1537.3|0
1629334800000|2021-08-19 01:00:00|1547.5|1541.3|1560.2|1554|1561.7|1555.5|1547.5|1541.3|0
1629338400000|2021-08-19 02:00:00|1560.1|1553.9|1563.1|1556.9|1563.9|1557.7|1558.3|1552.1|0
1629342000000|2021-08-19 03:00:00|1562.9|1556.7|1562.4|1556.2|1565.1|1558.9|1559.6|1553.4|0
1629345600000|2021-08-19 04:00:00|1563.4|1557.2|1561.7|1555.5|1565.8|1559.6|1560|1553.8|0
1629349200000|2021-08-19 05:00:00|1561.6|1555.4|1566.6|1560.4|1568.6|1562.4|1561.2|1555|0
1629417600000|2021-08-20 00:00:00|1566.5|1560.3|1572.6|1566.4|1577.7|1571.5|1566.5|1560.3|0
1629421200000|2021-08-20 01:00:00|1572.7|1566.5|1568.6|1562.4|1573.5|1567.3|1565.6|1559.4|0
1629424800000|2021-08-20 02:00:00|1568.9|1562.7|1564.6|1558.4|1569.7|1563.5|1563.1|1556.9|0
1629428400000|2021-08-20 03:00:00|1564.5|1558.3|1568.4|1562.2|1569.2|1563|1564.5|1558.3|0
1629432000000|2021-08-20 04:00:00|1569.5|1563.3|1570.4|1564.2|1572.6|1566.4|1566.8|1560.6|0
1629435600000|2021-08-20 05:00:00|1571.7|1565.5|1571.9|1565.7|1572.7|1566.5|1567|1560.8|0
1629676800000|2021-08-23 00:00:00|1572.5|1566.3|1567.4|1561.2|1574.2|1568|1562.2|1556|0
1629680400000|2021-08-23 01:00:00|1566.2|1560|1563|1556.8|1567.4|1561.2|1560.4|1554.2|0
1629684000000|2021-08-23 02:00:00|1561.9|1555.7|1572.2|1566|1574|1567.8|1561.9|1555.7|0
1629687600000|2021-08-23 03:00:00|1573.4|1567.2|1571.5|1565.3|1574.8|1568.6|1570.5|1564.3|0
1629691200000|2021-08-23 04:00:00|1571.8|1565.6|1571.1|1564.9|1573.3|1567.1|1568|1561.8|0
1629694800000|2021-08-23 05:00:00|1571|1564.8|1572.2|1566|1573.4|1567.2|1570|1563.8|0
1629763200000|2021-08-24 00:00:00|1570|1563.8|1576.5|1570.3|1576.5|1570.3|1567.3|1561.1|0
1629766800000|2021-08-24 01:00:00|1573|1566.8|1565.4|1559.2|1576|1569.8|1564.1|1557.9|0
1629770400000|2021-08-24 02:00:00|1563.8|1557.6|1571.2|1565|1573.9|1567.7|1563.5|1557.3|0
1629774000000|2021-08-24 03:00:00|1571|1564.8|1567.8|1561.6|1571.4|1565.2|1565.5|1559.3|0
1629777600000|2021-08-24 04:00:00|1566.7|1560.5|1562.2|1556|1569.5|1563.3|1562.2|1556|0
1629781200000|2021-08-24 05:00:00|1562.3|1556.1|1559|1552.8|1563.6|1557.4|1556.7|1550.5|0
1629849600000|2021-08-25 00:00:00|1529.1|1522.9|1530.2|1524|1532.3|1526.1|1519.5|1513.5|0
1629853200000|2021-08-25 01:00:00|1532.1|1525.9|1527.3|1521.3|1532.1|1525.9|1523.2|1517.2|0
1629856800000|2021-08-25 02:00:00|1528.4|1522.2|1528.1|1522|1529.7|1523.5|1523|1517|0
1629860400000|2021-08-25 03:00:00|1527.9|1521.9|1527.1|1521.1|1529.2|1523|1526.9|1520.9|0
1629864000000|2021-08-25 04:00:00|1527.2|1521.2|1526|1520|1529.3|1523.1|1524.6|1518.6|0
1629867600000|2021-08-25 05:00:00|1524.6|1518.6|1532.1|1525.9|1532.4|1526.2|1523.9|1517.9|0
1629936000000|2021-08-26 00:00:00|1534.9|1528.7|1532.2|1526|1541.7|1535.5|1530.7|1524.5|0
1629939600000|2021-08-26 01:00:00|1533.8|1527.6|1537.9|1531.7|1538.2|1532|1533.4|1527.2|0
1629943200000|2021-08-26 02:00:00|1535.7|1529.5|1540.7|1534.5|1543.1|1536.9|1534.3|1528.1|0
1629946800000|2021-08-26 03:00:00|1541.6|1535.4|1540.7|1534.5|1542.8|1536.6|1539.1|1532.9|0
1629950400000|2021-08-26 04:00:00|1540.9|1534.7|1543.7|1537.5|1544.1|1537.9|1540.4|1534.2|0
1629954000000|2021-08-26 05:00:00|1543.9|1537.7|1541|1534.8|1545.2|1539|1540.4|1534.2|0
1630022400000|2021-08-27 00:00:00|1537|1530.8|1527.8|1521.8|1537.7|1531.5|1527.4|1521.4|0
1630026000000|2021-08-27 01:00:00|1528.1|1522|1529.3|1523.1|1533.4|1527.2|1526.2|1520.2|0
1630029600000|2021-08-27 02:00:00|1529.4|1523.2|1532.3|1526.1|1532.7|1526.5|1528.4|1522.2|0
1630033200000|2021-08-27 03:00:00|1532.5|1526.3|1538|1531.8|1538.8|1532.6|1530.4|1524.2|0
1630036800000|2021-08-27 04:00:00|1537.8|1531.6|1535.8|1529.6|1539.7|1533.5|1534.6|1528.4|0
1630040400000|2021-08-27 05:00:00|1534.8|1528.6|1534.4|1528.2|1537.2|1531|1532.6|1526.4|0
1630281600000|2021-08-30 00:00:00|1538.3|1532.1|1526|1520|1538.3|1532.1|1524.2|1518.2|0
1630285200000|2021-08-30 01:00:00|1526.8|1520.8|1529.1|1522.9|1529.8|1523.6|1525.1|1519.1|0
1630288800000|2021-08-30 02:00:00|1529.3|1523.1|1534.2|1528|1534.7|1528.5|1529.3|1523.1|0
1630292400000|2021-08-30 03:00:00|1533.2|1527|1533.2|1527|1535.2|1529|1532.2|1526|0
1630296000000|2021-08-30 04:00:00|1533.4|1527.2|1532.8|1526.6|1536|1529.8|1531.2|1525|0
1630299600000|2021-08-30 05:00:00|1531.6|1525.4|1533.9|1527.7|1536.4|1530.2|1531.5|1525.3|0
1630368000000|2021-08-31 00:00:00|1539.6|1533.4|1539.8|1533.6|1540.5|1534.3|1536.9|1530.7|0
1630371600000|2021-08-31 01:00:00|1538.7|1532.5|1539.7|1533.5|1544|1537.8|1538.1|1531.9|0
1630375200000|2021-08-31 02:00:00|1538.5|1532.3|1540.4|1534.2|1543|1536.8|1537|1530.8|0
1630378800000|2021-08-31 03:00:00|1541.5|1535.3|1540.8|1534.6|1543.5|1537.3|1537.9|1531.7|0
1630382400000|2021-08-31 04:00:00|1540.9|1534.7|1548|1541.8|1549.4|1543.2|1539.8|1533.6|0
1630386000000|2021-08-31 05:00:00|1547.9|1541.7|1547.7|1541.5|1549.3|1543.1|1545.5|1539.3|0
1630454400000|2021-09-01 00:00:00|1533.4|1527.2|1539.4|1533.2|1539.9|1533.7|1532.3|1526.1|0
1630458000000|2021-09-01 01:00:00|1539.6|1533.4|1544.9|1538.7|1546|1539.8|1535|1528.8|0
1630461600000|2021-09-01 02:00:00|1545.2|1539|1550.3|1544.1|1551.8|1545.6|1545|1538.8|0
1630465200000|2021-09-01 03:00:00|1550|1543.8|1551.1|1544.9|1555.8|1549.6|1550|1543.8|0
1630468800000|2021-09-01 04:00:00|1550.8|1544.6|1553.2|1547|1555.2|1549|1549.9|1543.7|0
1630472400000|2021-09-01 05:00:00|1554.5|1548.3|1554.6|1548.4|1556|1549.8|1552.3|1546.1|0
1630540800000|2021-09-02 00:00:00|1559.8|1553.6|1544.2|1538|1562.3|1556.1|1544.2|1538|0
1630544400000|2021-09-02 01:00:00|1543.1|1536.9|1549.8|1543.6|1550.8|1544.6|1543.1|1536.9|0
1630548000000|2021-09-02 02:00:00|1548.7|1542.5|1544.5|1538.3|1554|1547.8|1544.5|1538.3|0
1630551600000|2021-09-02 03:00:00|1544.8|1538.6|1551|1544.8|1553.5|1547.3|1544.5|1538.3|0
1630555200000|2021-09-02 04:00:00|1551.7|1545.5|1554.1|1547.9|1554.4|1548.2|1549|1542.8|0
1630558800000|2021-09-02 05:00:00|1553.8|1547.6|1556|1549.8|1558|1551.8|1549.5|1543.3|0
1630627200000|2021-09-03 00:00:00|1554.1|1547.9|1553.9|1547.7|1557.2|1551|1552.1|1545.9|0
1630630800000|2021-09-03 01:00:00|1553.7|1547.5|1551.9|1545.7|1555.1|1548.9|1550.4|1544.2|0
1630634400000|2021-09-03 02:00:00|1551.1|1544.9|1549.3|1543.1|1553|1546.8|1548.8|1542.6|0
1630638000000|2021-09-03 03:00:00|1549.1|1542.9|1555.2|1549|1555.9|1549.7|1549.1|1542.9|0
1630641600000|2021-09-03 04:00:00|1554.2|1548|1554.9|1548.7|1556.1|1549.9|1551.8|1545.6|0
1630645200000|2021-09-03 05:00:00|1554.7|1548.5|1554|1547.8|1557.2|1551|1553.8|1547.6|0
1630886400000|2021-09-06 00:00:00|1548.7|1542.5|1542|1535.8|1548.7|1542.5|1536.2|1530|0
1630890000000|2021-09-06 01:00:00|1542.8|1536.6|1545.7|1539.5|1549.1|1542.9|1540.3|1534.1|0
1630893600000|2021-09-06 02:00:00|1544.8|1538.6|1548.3|1542.1|1548.9|1542.7|1543.3|1537.1|0
1630897200000|2021-09-06 03:00:00|1549.4|1543.2|1554.5|1548.3|1556.4|1550.2|1547.3|1541.1|0
1630900800000|2021-09-06 04:00:00|1555.5|1549.3|1559.4|1553.2|1562|1555.8|1555|1548.8|0
1630904400000|2021-09-06 05:00:00|1559.3|1553.1|1564.7|1558.5|1566.4|1560.2|1557|1550.8|0
1630972800000|2021-09-07 00:00:00|1570.9|1564.7|1574.8|1568.6|1575.2|1569|1568.6|1562.4|0
1630976400000|2021-09-07 01:00:00|1574.7|1568.5|1570.3|1564.1|1575|1568.8|1565.7|1559.5|0
1630980000000|2021-09-07 02:00:00|1570.2|1564|1575.4|1569.2|1577|1570.8|1570.2|1564|0
1630983600000|2021-09-07 03:00:00|1575.5|1569.3|1577.1|1570.9|1579|1572.6|1574.3|1568.1|0
1630987200000|2021-09-07 04:00:00|1578.2|1571.9|1580.6|1574.2|1582.1|1575.7|1573.3|1567.1|0
1630990800000|2021-09-07 05:00:00|1580.7|1574.3|1581.2|1574.8|1582.9|1576.5|1577.3|1571.1|0
1631059200000|2021-09-08 00:00:00|1569.2|1563|1580.6|1574.2|1583.2|1576.8|1569.2|1563|0
1631062800000|2021-09-08 01:00:00|1580.8|1574.4|1581.1|1574.7|1582.8|1576.4|1576.1|1569.9|0
1631066400000|2021-09-08 02:00:00|1580.9|1574.5|1581.7|1575.3|1582.5|1576.1|1576.8|1570.6|0
1631070000000|2021-09-08 03:00:00|1581.5|1575.1|1583.7|1577.3|1584.3|1577.9|1578.8|1572.4|0
1631073600000|2021-09-08 04:00:00|1583.8|1577.4|1579.2|1572.8|1585|1578.6|1577.4|1571.2|0
1631077200000|2021-09-08 05:00:00|1580.3|1573.9|1581.6|1575.2|1582.5|1576.1|1577.8|1571.6|0
1631145600000|2021-09-09 00:00:00|1566.6|1560.4|1557.6|1551.4|1569|1562.8|1556.2|1550|0
1631149200000|2021-09-09 01:00:00|1557.5|1551.3|1559.5|1553.3|1559.7|1553.5|1552.7|1546.5|0
1631152800000|2021-09-09 02:00:00|1559.3|1553.1|1551.1|1544.9|1559.3|1553.1|1549.6|1543.4|0
1631156400000|2021-09-09 03:00:00|1550.9|1544.7|1545.5|1539.3|1550.9|1544.7|1543.2|1537|0
1631160000000|2021-09-09 04:00:00|1544.3|1538.1|1538.8|1532.6|1546|1539.8|1537.7|1531.5|0
1631163600000|2021-09-09 05:00:00|1540.6|1534.4|1541.5|1535.3|1542.9|1536.7|1535.2|1529|0
1631232000000|2021-09-10 00:00:00|1554.5|1548.3|1549.7|1543.5|1554.5|1548.3|1546.9|1540.7|0
1631235600000|2021-09-10 01:00:00|1549.4|1543.2|1543.3|1537.1|1549.4|1543.2|1542.1|1535.9|0
1631239200000|2021-09-10 02:00:00|1544.2|1538|1541.5|1535.3|1544.2|1538|1536.6|1530.4|0
1631242800000|2021-09-10 03:00:00|1541.6|1535.4|1543|1536.8|1544.4|1538.2|1540.6|1534.4|0
1631246400000|2021-09-10 04:00:00|1543.1|1536.9|1549.1|1542.9|1552.3|1546.1|1540.9|1534.7|0
1631250000000|2021-09-10 05:00:00|1548.1|1541.9|1545.6|1539.4|1549.4|1543.2|1544.2|1538|0
1631491200000|2021-09-13 00:00:00|1541.7|1535.5|1546.7|1540.5|1548.1|1541.9|1538.2|1532|0
1631494800000|2021-09-13 01:00:00|1547.6|1541.4|1549.4|1543.2|1550.3|1544.1|1546.2|1540|0
1631498400000|2021-09-13 02:00:00|1550.4|1544.2|1551.6|1545.4|1552.8|1546.6|1546.6|1540.4|0
1631502000000|2021-09-13 03:00:00|1551.4|1545.2|1550.7|1544.5|1552.9|1546.7|1547.8|1541.6|0
1631505600000|2021-09-13 04:00:00|1550.8|1544.6|1552|1545.8|1552.7|1546.5|1549.6|1543.4|0
1631509200000|2021-09-13 05:00:00|1552.1|1545.9|1554.2|1548|1555.9|1549.7|1547.5|1541.3|0
1631577600000|2021-09-14 00:00:00|1547.4|1541.2|1553.6|1547.4|1554.8|1548.6|1543.2|1537|0
1631581200000|2021-09-14 01:00:00|1554.8|1548.6|1561.8|1555.6|1562.9|1556.7|1551.9|1545.7|0
1631584800000|2021-09-14 02:00:00|1561.7|1555.5|1552.1|1545.9|1562.5|1556.3|1549.1|1542.9|0
1631588400000|2021-09-14 03:00:00|1552|1545.8|1555.7|1549.5|1559.4|1553.2|1551|1544.8|0
1631592000000|2021-09-14 04:00:00|1555.5|1549.3|1554.7|1548.5|1559.3|1553.1|1553.6|1547.4|0
1631595600000|2021-09-14 05:00:00|1553.4|1547.2|1555.8|1549.6|1557.9|1551.7|1548.2|1542|0
1631664000000|2021-09-15 00:00:00|1551.5|1545.3|1551.4|1545.2|1558.2|1552|1549.5|1543.3|0
1631667600000|2021-09-15 01:00:00|1552.6|1546.4|1553.3|1547.1|1555.2|1549|1549.9|1543.7|0
1631671200000|2021-09-15 02:00:00|1553.5|1547.3|1550.9|1544.7|1554.5|1548.3|1549.8|1543.6|0
1631674800000|2021-09-15 03:00:00|1550.1|1543.9|1552.4|1546.2|1553.7|1547.5|1549.7|1543.5|0
1631678400000|2021-09-15 04:00:00|1553.4|1547.2|1553.1|1546.9|1555.3|1549.1|1551.4|1545.2|0
1631682000000|2021-09-15 05:00:00|1553.3|1547.1|1551.9|1545.7|1554.7|1548.5|1549.4|1543.2|0
1631750400000|2021-09-16 00:00:00|1552.8|1546.6|1565.4|1559.2|1576.3|1570.1|1552.8|1546.6|0
1631754000000|2021-09-16 01:00:00|1566.6|1560.4|1568.9|1562.7|1572.5|1566.3|1563.4|1557.2|0
1631757600000|2021-09-16 02:00:00|1569|1562.8|1562.8|1556.6|1569|1562.8|1562.8|1556.6|0
1631761200000|2021-09-16 03:00:00|1564|1557.8|1560.2|1554|1564|1557.8|1556.7|1550.5|0
1631764800000|2021-09-16 04:00:00|1559.1|1552.9|1562.4|1556.2|1562.7|1556.5|1558.5|1552.3|0
1631768400000|2021-09-16 05:00:00|1562.3|1556.1|1554.5|1548.3|1563.3|1557.1|1553.8|1547.6|0
1631836800000|2021-09-17 00:00:00|1557.5|1551.3|1546.1|1539.9|1557.5|1551.3|1542.3|1536.1|0
1631840400000|2021-09-17 01:00:00|1546|1539.8|1545.1|1538.9|1550.9|1544.7|1544.4|1538.2|0
1631844000000|2021-09-17 02:00:00|1545.3|1539.1|1550.5|1544.3|1554.9|1548.7|1544.1|1537.9|0
1631847600000|2021-09-17 03:00:00|1550.7|1544.5|1552|1545.8|1552.3|1546.1|1547.6|1541.4|0
1631851200000|2021-09-17 04:00:00|1551.8|1545.6|1550.9|1544.7|1552.7|1546.5|1548.5|1542.3|0
1631854800000|2021-09-17 05:00:00|1552|1545.8|1549.2|1543|1557|1550.8|1548.8|1542.6|0
1632096000000|2021-09-20 00:00:00|1540.5|1534.3|1540.3|1534.1|1543.9|1537.7|1532.9|1526.7|0
1632099600000|2021-09-20 01:00:00|1539.9|1533.7|1539.1|1532.9|1541.7|1535.5|1536.7|1530.5|0
1632103200000|2021-09-20 02:00:00|1538.9|1532.7|1534.1|1527.9|1540.1|1533.9|1531.7|1525.5|0
1632106800000|2021-09-20 03:00:00|1534.2|1528|1534.4|1528.2|1534.4|1528.2|1528.1|1522|0
1632110400000|2021-09-20 04:00:00|1533.3|1527.1|1531.9|1525.7|1534.4|1528.2|1529.2|1523|0
1632114000000|2021-09-20 05:00:00|1532.2|1526|1529.1|1522.9|1535.2|1529|1527.8|1521.8|0
1632182400000|2021-09-21 00:00:00|1515.6|1509.6|1519.3|1513.3|1524.4|1518.4|1509.2|1503.2|0
1632186000000|2021-09-21 01:00:00|1519.4|1513.4|1530.2|1524|1530.2|1524|1518|1512|0
1632189600000|2021-09-21 02:00:00|1530.3|1524.1|1537.5|1531.3|1537.7|1531.5|1528.1|1522|0
1632193200000|2021-09-21 03:00:00|1537.3|1531.1|1542.3|1536.1|1543.5|1537.3|1533.3|1527.1|0
1632196800000|2021-09-21 04:00:00|1542|1535.8|1549|1542.8|1549.5|1543.3|1539.9|1533.7|0
1632200400000|2021-09-21 05:00:00|1548.9|1542.7|1545.3|1539.1|1550.6|1544.4|1541.2|1535|0
1632268800000|2021-09-22 00:00:00|1533.2|1527|1541.8|1535.6|1542.2|1536|1533.2|1527|0
1632272400000|2021-09-22 01:00:00|1543|1536.8|1549|1542.8|1551.7|1545.5|1540|1533.8|0
1632276000000|2021-09-22 02:00:00|1550.3|1544.1|1557.1|1550.9|1557.1|1550.9|1546.2|1540|0
1632279600000|2021-09-22 03:00:00|1556|1549.8|1557.5|1551.3|1560.6|1554.4|1555.3|1549.1|0
1632283200000|2021-09-22 04:00:00|1558.5|1552.3|1557.6|1551.4|1559|1552.8|1554.2|1548|0
1632286800000|2021-09-22 05:00:00|1557.5|1551.3|1555.5|1549.3|1560.8|1554.6|1554.4|1548.2|0
1632355200000|2021-09-23 00:00:00|1571.2|1565|1577.2|1571|1577.9|1571.7|1568.8|1562.6|0
1632358800000|2021-09-23 01:00:00|1576.6|1570.4|1585.1|1578.7|1585.1|1578.7|1576.4|1570.2|0
1632362400000|2021-09-23 02:00:00|1583.6|1577.2|1582.8|1576.4|1584.7|1578.3|1579.5|1573.1|0
1632366000000|2021-09-23 03:00:00|1582.7|1576.3|1581.9|1575.5|1583.6|1577.2|1578.8|1572.4|0
1632369600000|2021-09-23 04:00:00|1580.6|1574.2|1580.1|1573.7|1582.6|1576.2|1578|1571.8|0
1632373200000|2021-09-23 05:00:00|1580|1573.6|1580.1|1573.7|1583.8|1577.4|1579.8|1573.4|0
1632441600000|2021-09-24 00:00:00|1579|1572.6|1574.1|1567.9|1580.7|1574.3|1573.1|1566.9|0
1632445200000|2021-09-24 01:00:00|1575|1568.8|1573.7|1567.5|1577.7|1571.5|1573.3|1567.1|0
1632448800000|2021-09-24 02:00:00|1572.5|1566.3|1572.4|1566.2|1574.2|1568|1570.2|1564|0
1632452400000|2021-09-24 03:00:00|1572.2|1566|1573.7|1567.5|1574.1|1567.9|1571.3|1565.1|0
1632456000000|2021-09-24 04:00:00|1574.5|1568.3|1568|1561.8|1574.5|1568.3|1567.4|1561.2|0
1632459600000|2021-09-24 05:00:00|1570|1563.8|1568.6|1562.4|1570.8|1564.6|1565.9|1559.7|0
1632700800000|2021-09-27 00:00:00|1573.5|1567.3|1577.4|1571.2|1580.6|1574.2|1570.7|1564.5|0
1632704400000|2021-09-27 01:00:00|1578.7|1572.3|1581.6|1575.2|1582.1|1575.7|1573.8|1567.6|0
1632708000000|2021-09-27 02:00:00|1580.7|1574.3|1580.2|1573.8|1583.7|1577.3|1577|1570.8|0
1632711600000|2021-09-27 03:00:00|1582.2|1575.8|1580.4|1574|1582.4|1576|1578.9|1572.5|0
1632715200000|2021-09-27 04:00:00|1581.3|1574.9|1577.1|1570.9|1581.8|1575.4|1576.5|1570.3|0
1632718800000|2021-09-27 05:00:00|1576.1|1569.9|1581.6|1575.2|1582.8|1576.4|1575.9|1569.7|0
1632787200000|2021-09-28 00:00:00|1564.8|1558.6|1567.2|1561|1567.9|1561.7|1559|1552.8|0
1632790800000|2021-09-28 01:00:00|1568.2|1562|1567.4|1561.2|1571.7|1565.5|1563.2|1557|0
1632794400000|2021-09-28 02:00:00|1567.8|1561.6|1569.7|1563.5|1571.1|1564.9|1565.4|1559.2|0
1632798000000|2021-09-28 03:00:00|1569.6|1563.4|1566.8|1560.6|1570.4|1564.2|1565.9|1559.7|0
1632801600000|2021-09-28 04:00:00|1567|1560.8|1564.1|1557.9|1569.6|1563.4|1563.4|1557.2|0
1632805200000|2021-09-28 05:00:00|1565.2|1559|1564|1557.8|1565.8|1559.6|1560.2|1554|0
1632873600000|2021-09-29 00:00:00|1542.9|1536.7|1541.7|1535.5|1545.7|1539.5|1535.9|1529.7|0
1632877200000|2021-09-29 01:00:00|1541.6|1535.4|1538.8|1532.6|1544|1537.8|1536.7|1530.5|0
1632880800000|2021-09-29 02:00:00|1539.1|1532.9|1547.1|1540.9|1548.7|1542.5|1537|1530.8|0
1632884400000|2021-09-29 03:00:00|1547.6|1541.4|1547.9|1541.7|1550.3|1544.1|1546.2|1540|0
1632888000000|2021-09-29 04:00:00|1546.8|1540.6|1550.3|1544.1|1550.3|1544.1|1546.3|1540.1|0
1632891600000|2021-09-29 05:00:00|1549.4|1543.2|1542.9|1536.7|1551.8|1545.6|1539.3|1533.1|0
1632960000000|2021-09-30 00:00:00|1552.8|1546.6|1554.8|1548.6|1557.9|1551.7|1552.8|1546.6|0
1632963600000|2021-09-30 01:00:00|1554.7|1548.5|1551.6|1545.4|1561.6|1555.4|1551.6|1545.4|0
1632967200000|2021-09-30 02:00:00|1551.3|1545.1|1553|1546.8|1556.9|1550.7|1551.3|1545.1|0
1632970800000|2021-09-30 03:00:00|1552|1545.8|1553.9|1547.7|1556.5|1550.3|1551.7|1545.5|0
1632974400000|2021-09-30 04:00:00|1552.8|1546.6|1560.8|1554.6|1562.2|1556|1552.8|1546.6|0
1632978000000|2021-09-30 05:00:00|1560.7|1554.5|1555.3|1549.1|1563|1556.8|1553.5|1547.3|0
1633046400000|2021-10-01 00:00:00|1539.6|1533.4|1543.4|1537.2|1543.5|1537.3|1535.2|1529|0
1633050000000|2021-10-01 01:00:00|1541.3|1535.1|1534|1527.8|1541.4|1535.2|1529.2|1523|0
1633053600000|2021-10-01 02:00:00|1534.6|1528.4|1534.5|1528.3|1534.6|1528.4|1528.7|1522.5|0
1633057200000|2021-10-01 03:00:00|1532.7|1526.5|1533.1|1526.9|1535.5|1529.3|1530.3|1524.1|0
1633060800000|2021-10-01 04:00:00|1533.2|1527|1541.6|1535.4|1541.9|1535.7|1531.6|1525.4|0
1633064400000|2021-10-01 05:00:00|1541.5|1535.3|1535.4|1529.2|1541.8|1535.6|1533.5|1527.3|0
1633906800000|2021-10-10 23:00:00|1532.9|1526.7|1535.8|1529.6|1540.6|1534.4|1531.3|1525.1|0
1633910400000|2021-10-11 00:00:00|1535.7|1529.5|1536.7|1530.5|1538.2|1532|1533|1526.8|0
1633914000000|2021-10-11 01:00:00|1536.8|1530.6|1535.3|1529.1|1540.3|1534.1|1535.3|1529.1|0
1633917600000|2021-10-11 02:00:00|1537.4|1531.2|1537.7|1531.5|1542.9|1536.7|1536|1529.8|0
1633921200000|2021-10-11 03:00:00|1538|1531.8|1537.9|1531.7|1542.3|1536.1|1536.6|1530.4|0
1633924800000|2021-10-11 04:00:00|1538.7|1532.5|1539.5|1533.3|1543|1536.8|1536.5|1530.3|0
1633993200000|2021-10-11 23:00:00|1529.5|1523.3|1536.1|1529.9|1537.6|1531.4|1529.1|1522.9|0
1633996800000|2021-10-12 00:00:00|1537.9|1531.7|1531.3|1525.1|1538.5|1532.3|1525|1519|0
1634000400000|2021-10-12 01:00:00|1531.4|1525.2|1529.6|1523.4|1532.6|1526.4|1527.5|1521.5|0
1634004000000|2021-10-12 02:00:00|1529.7|1523.5|1526.1|1520.1|1531.6|1525.4|1523.7|1517.7|0
1634007600000|2021-10-12 03:00:00|1526.2|1520.2|1528.1|1522|1529.3|1523.1|1523|1517|0
1634011200000|2021-10-12 04:00:00|1528.5|1522.3|1526.5|1520.5|1529.9|1523.7|1524.2|1518.2|0
1634079600000|2021-10-12 23:00:00|1533.3|1527.1|1533.5|1527.3|1537.6|1531.4|1530.1|1523.9|0
1634083200000|2021-10-13 00:00:00|1533.6|1527.4|1538.7|1532.5|1542.3|1536.1|1533.6|1527.4|0
1634086800000|2021-10-13 01:00:00|1538.9|1532.7|1532.2|1526|1539.1|1532.9|1532.2|1526|0
1634090400000|2021-10-13 02:00:00|1533.3|1527.1|1535.6|1529.4|1536|1529.8|1531.7|1525.5|0
1634094000000|2021-10-13 03:00:00|1535.7|1529.5|1536.2|1530|1537.4|1531.2|1532.7|1526.5|0
1634097600000|2021-10-13 04:00:00|1536.1|1529.9|1534.8|1528.6|1537|1530.8|1534|1527.8|0
1634166000000|2021-10-13 23:00:00|1543.6|1537.4|1542.5|1536.3|1547.9|1541.7|1539.5|1533.3|0
1634169600000|2021-10-14 00:00:00|1542.3|1536.1|1541.4|1535.2|1546.8|1540.6|1541.2|1535|0
1634173200000|2021-10-14 01:00:00|1540.8|1534.6|1539|1532.8|1542.8|1536.6|1534.5|1528.3|0
1634176800000|2021-10-14 02:00:00|1538|1531.8|1545.5|1539.3|1546.6|1540.4|1538|1531.8|0
1634180400000|2021-10-14 03:00:00|1546.6|1540.4|1546.9|1540.7|1550.2|1544|1544.5|1538.3|0
1634184000000|2021-10-14 04:00:00|1547|1540.8|1545.1|1538.9|1548.1|1541.9|1543.9|1537.7|0
1634252400000|2021-10-14 23:00:00|1549|1542.8|1550.3|1544.1|1557.8|1551.6|1547.5|1541.3|0
1634256000000|2021-10-15 00:00:00|1551.4|1545.2|1546.9|1540.7|1552.9|1546.7|1546.7|1540.5|0
1634259600000|2021-10-15 01:00:00|1547.2|1541|1549.5|1543.3|1549.5|1543.3|1542|1535.8|0
1634263200000|2021-10-15 02:00:00|1549.9|1543.7|1547.1|1540.9|1551.4|1545.2|1546.9|1540.7|0
1634266800000|2021-10-15 03:00:00|1547.2|1541|1547.2|1541|1548.4|1542.2|1544.7|1538.5|0
1634270400000|2021-10-15 04:00:00|1548.3|1542.1|1548.4|1542.2|1549.5|1543.3|1545.8|1539.6|0
1634511600000|2021-10-17 23:00:00|1550|1543.8|1542.1|1535.9|1550.2|1544|1539.7|1533.5|0
1634515200000|2021-10-18 00:00:00|1542.2|1536|1547.1|1540.9|1547.4|1541.2|1540|1533.8|0
1634518800000|2021-10-18 01:00:00|1546.9|1540.7|1545.6|1539.4|1547.8|1541.6|1541.1|1534.9|0
1634522400000|2021-10-18 02:00:00|1546.7|1540.5|1545|1538.8|1547.9|1541.7|1543.6|1537.4|0
1634526000000|2021-10-18 03:00:00|1546|1539.8|1540.8|1534.6|1546.1|1539.9|1540.8|1534.6|0
1634529600000|2021-10-18 04:00:00|1540.5|1534.3|1541.6|1535.4|1542.8|1536.6|1538.6|1532.4|0
1634598000000|2021-10-18 23:00:00|1540.1|1533.9|1551.8|1545.6|1553.1|1546.9|1540.1|1533.9|0
1634601600000|2021-10-19 00:00:00|1552.7|1546.5|1553.8|1547.6|1555.4|1549.2|1550.8|1544.6|0
1634605200000|2021-10-19 01:00:00|1554.8|1548.6|1547.9|1541.7|1555.1|1548.9|1547.9|1541.7|0
1634608800000|2021-10-19 02:00:00|1549.1|1542.9|1538.3|1532.1|1549.1|1542.9|1538.3|1532.1|0
1634612400000|2021-10-19 03:00:00|1539.3|1533.1|1539.8|1533.6|1541.1|1534.9|1538.2|1532|0
1634616000000|2021-10-19 04:00:00|1540.9|1534.7|1539.5|1533.3|1542.4|1536.2|1537|1530.8|0
1634684400000|2021-10-19 23:00:00|1545.7|1539.5|1544|1537.8|1547.7|1541.5|1540.2|1534|0
1634688000000|2021-10-20 00:00:00|1543.8|1537.6|1546.2|1540|1548.2|1542|1543.3|1537.1|0
1634691600000|2021-10-20 01:00:00|1546.1|1539.9|1547.6|1541.4|1550.5|1544.3|1544.2|1538|0
1634695200000|2021-10-20 02:00:00|1548.6|1542.4|1541|1534.8|1548.6|1542.4|1539.7|1533.5|0
1634698800000|2021-10-20 03:00:00|1541.4|1535.2|1536.8|1530.6|1541.4|1535.2|1536.3|1530.1|0
1634702400000|2021-10-20 04:00:00|1537.8|1531.6|1532.6|1526.4|1537.8|1531.6|1528.7|1522.5|0
1634770800000|2021-10-20 23:00:00|1524.9|1518.9|1521.5|1515.5|1530.3|1524.1|1519.8|1513.8|0
1634774400000|2021-10-21 00:00:00|1520.9|1514.9|1524.4|1518.4|1525.2|1519.2|1518.1|1512.1|0
1634778000000|2021-10-21 01:00:00|1524.2|1518.2|1531.7|1525.5|1533.5|1527.3|1523.7|1517.7|0
1634781600000|2021-10-21 02:00:00|1533.6|1527.4|1534.6|1528.4|1535.8|1529.6|1533.1|1526.9|0
1634785200000|2021-10-21 03:00:00|1534.7|1528.5|1533.2|1527|1536.4|1530.2|1532.6|1526.4|0
1634788800000|2021-10-21 04:00:00|1534.5|1528.3|1532.2|1526|1538.8|1532.6|1531.3|1525.1|0
1634857200000|2021-10-21 23:00:00|1530.1|1523.9|1538|1531.8|1541.7|1535.5|1530.1|1523.9|0
1634860800000|2021-10-22 00:00:00|1539.3|1533.1|1543.9|1537.7|1547.6|1541.4|1539.3|1533.1|0
1634864400000|2021-10-22 01:00:00|1543.8|1537.6|1535.8|1529.6|1543.8|1537.6|1533.9|1527.7|0
1634868000000|2021-10-22 02:00:00|1535.9|1529.7|1539|1532.8|1540.4|1534.2|1534.3|1528.1|0
1634871600000|2021-10-22 03:00:00|1540.1|1533.9|1538.3|1532.1|1543.1|1536.9|1538.3|1532.1|0
1634875200000|2021-10-22 04:00:00|1538.1|1531.9|1535.4|1529.2|1538.5|1532.3|1534.5|1528.3|0
1635116400000|2021-10-24 23:00:00|1539.7|1533.5|1533.6|1527.4|1544.5|1538.3|1531.6|1525.4|0
1635120000000|2021-10-25 00:00:00|1534.6|1528.4|1547.1|1540.9|1547.1|1540.9|1533|1526.8|0
1635123600000|2021-10-25 01:00:00|1546.8|1540.6|1549.7|1543.5|1550.1|1543.9|1544.4|1538.2|0
1635127200000|2021-10-25 02:00:00|1549.9|1543.7|1549.3|1543.1|1551.7|1545.5|1548.4|1542.2|0
1635130800000|2021-10-25 03:00:00|1549.2|1543|1546.6|1540.4|1550.5|1544.3|1546.6|1540.4|0
1635134400000|2021-10-25 04:00:00|1546.5|1540.3|1546.8|1540.6|1549.1|1542.9|1544.8|1538.6|0
1635202800000|2021-10-25 23:00:00|1554.4|1548.2|1544.5|1538.3|1556.5|1550.3|1542.7|1536.5|0
1635206400000|2021-10-26 00:00:00|1543.8|1537.6|1541.3|1535.1|1546.4|1540.2|1541.1|1534.9|0
1635210000000|2021-10-26 01:00:00|1542.4|1536.2|1542.4|1536.2|1544.7|1538.5|1540.6|1534.4|0
1635213600000|2021-10-26 02:00:00|1542.3|1536.1|1545.7|1539.5|1546.3|1540.1|1541.6|1535.4|0
1635217200000|2021-10-26 03:00:00|1543.7|1537.5|1541.8|1535.6|1546.4|1540.2|1541.1|1534.9|0
1635220800000|2021-10-26 04:00:00|1540.8|1534.6|1545.2|1539|1545.2|1539|1540.4|1534.2|0
1635289200000|2021-10-26 23:00:00|1556.8|1550.6|1569.9|1563.7|1570.4|1564.2|1556.8|1550.6|0
1635292800000|2021-10-27 00:00:00|1570|1563.8|1561.7|1555.5|1570.2|1564|1560.8|1554.6|0
1635296400000|2021-10-27 01:00:00|1562.8|1556.6|1554.5|1548.3|1562.8|1556.6|1552.7|1546.5|0
1635300000000|2021-10-27 02:00:00|1554.3|1548.1|1559.6|1553.4|1560.9|1554.7|1553.5|1547.3|0
1635303600000|2021-10-27 03:00:00|1559.8|1553.6|1565.1|1558.9|1565.5|1559.3|1557.6|1551.4|0
1635307200000|2021-10-27 04:00:00|1564|1557.8|1570.2|1564|1571|1564.8|1564|1557.8|0
1635375600000|2021-10-27 23:00:00|1569.3|1563.1|1569.3|1563.1|1571.1|1564.9|1561.5|1555.3|0
1635379200000|2021-10-28 00:00:00|1569.9|1563.7|1571.5|1565.3|1576.4|1570.2|1569.1|1562.9|0
1635382800000|2021-10-28 01:00:00|1570.3|1564.1|1570.6|1564.4|1573|1566.8|1569.4|1563.2|0
1635386400000|2021-10-28 02:00:00|1569.5|1563.3|1565.7|1559.5|1571.9|1565.7|1564|1557.8|0
1635390000000|2021-10-28 03:00:00|1564.8|1558.6|1568.5|1562.3|1570|1563.8|1564.6|1558.4|0
1635393600000|2021-10-28 04:00:00|1569.7|1563.5|1571|1564.8|1571.1|1564.9|1567.4|1561.2|0
1635462000000|2021-10-28 23:00:00|1564.2|1558|1563.5|1557.3|1570.2|1564|1561.4|1555.2|0
1635465600000|2021-10-29 00:00:00|1562|1555.8|1553.9|1547.7|1562|1555.8|1553.4|1547.2|0
1635469200000|2021-10-29 01:00:00|1553.8|1547.6|1547.5|1541.3|1554.3|1548.1|1546.8|1540.6|0
1635472800000|2021-10-29 02:00:00|1547.7|1541.5|1548.2|1542|1553.2|1547|1547.6|1541.4|0
1635476400000|2021-10-29 03:00:00|1548.1|1541.9|1544.1|1537.9|1551.6|1545.4|1543.7|1537.5|0
1635480000000|2021-10-29 04:00:00|1545.1|1538.9|1538.5|1532.3|1545.8|1539.6|1536.5|1530.3|0
1635721200000|2021-10-31 23:00:00|1563.6|1557.4|1567.7|1561.5|1570.2|1564|1556.5|1550.3|0
1635724800000|2021-11-01 00:00:00|1566.5|1560.3|1574.6|1568.4|1575.2|1569|1566.5|1560.3|0
1635728400000|2021-11-01 01:00:00|1573.3|1567.1|1573.7|1567.5|1575.6|1569.4|1566.5|1560.3|0
1635732000000|2021-11-01 02:00:00|1573.6|1567.4|1573.3|1567.1|1577.1|1570.9|1571.5|1565.3|0
1635735600000|2021-11-01 03:00:00|1572.5|1566.3|1573.1|1566.9|1574.3|1568.1|1571.1|1564.9|0
1635739200000|2021-11-01 04:00:00|1572.9|1566.7|1576.9|1570.7|1579.2|1572.8|1571.8|1565.6|0
1635807600000|2021-11-01 23:00:00|1578.9|1572.5|1567.3|1561.1|1581.9|1575.5|1567.3|1561.1|0
1635811200000|2021-11-02 00:00:00|1566.7|1560.5|1563.8|1557.6|1569|1562.8|1561.7|1555.5|0
1635814800000|2021-11-02 01:00:00|1563.6|1557.4|1559.7|1553.5|1565.1|1558.9|1558.4|1552.2|0
1635818400000|2021-11-02 02:00:00|1560.1|1553.9|1564.4|1558.2|1565.7|1559.5|1559.8|1553.6|0
1635822000000|2021-11-02 03:00:00|1564.5|1558.3|1572.2|1566|1573.7|1567.5|1563.3|1557.1|0
1635825600000|2021-11-02 04:00:00|1571.1|1564.9|1570.2|1564|1573.5|1567.3|1567.7|1561.5|0
1635894000000|2021-11-02 23:00:00|1578.7|1572.3|1571|1564.8|1578.8|1572.4|1571|1564.8|0
1635897600000|2021-11-03 00:00:00|1569.9|1563.7|1575.1|1568.9|1576.8|1570.6|1569.8|1563.6|0
1635901200000|2021-11-03 01:00:00|1574.8|1568.6|1575.1|1568.9|1581|1574.6|1570.7|1564.5|0
1635904800000|2021-11-03 02:00:00|1575|1568.8|1573.5|1567.3|1575.3|1569.1|1571.2|1565|0
1635908400000|2021-11-03 03:00:00|1572.4|1566.2|1572.8|1566.6|1575.1|1568.9|1569.5|1563.3|0
1635912000000|2021-11-03 04:00:00|1572.6|1566.4|1570.1|1563.9|1572.6|1566.4|1568.8|1562.6|0
1635980400000|2021-11-03 23:00:00|1582|1575.6|1580.2|1573.8|1591.5|1585.1|1579.3|1572.9|0
1635984000000|2021-11-04 00:00:00|1581.1|1574.7|1584.4|1578|1585.5|1579.1|1577.4|1571.2|0
1635987600000|2021-11-04 01:00:00|1584.5|1578.1|1578|1571.8|1584.6|1578.2|1576.6|1570.4|0
1635991200000|2021-11-04 02:00:00|1578.9|1572.5|1581.5|1575.1|1582.6|1576.2|1577.3|1571.1|0
1635994800000|2021-11-04 03:00:00|1581.6|1575.2|1581.8|1575.4|1582.9|1576.5|1580.5|1574.1|0
1635998400000|2021-11-04 04:00:00|1581.5|1575.1|1582.1|1575.7|1582.8|1576.4|1579.3|1572.9|0
1636066800000|2021-11-04 23:00:00|1599|1592.6|1609.2|1602.8|1609.9|1603.5|1598.5|1592.1|0
1636070400000|2021-11-05 00:00:00|1609.3|1602.9|1613.9|1607.5|1615.8|1609.4|1609|1602.6|0
1636074000000|2021-11-05 01:00:00|1613.8|1607.4|1613.3|1606.9|1617.4|1611|1612.4|1606|0
1636077600000|2021-11-05 02:00:00|1613|1606.6|1609.2|1602.8|1614.3|1607.9|1608.8|1602.4|0
1636081200000|2021-11-05 03:00:00|1611.4|1605|1608.5|1602.1|1611.6|1605.2|1606.7|1600.3|0
1636084800000|2021-11-05 04:00:00|1609.8|1603.4|1611.2|1604.8|1611.5|1605.1|1607.7|1601.3|0
1636326000000|2021-11-07 23:00:00|1605|1598.6|1592.5|1586.1|1605.1|1598.7|1589|1582.6|0
1636329600000|2021-11-08 00:00:00|1591.7|1585.3|1588.7|1582.3|1593|1586.6|1587.2|1580.8|0
1636333200000|2021-11-08 01:00:00|1588.6|1582.2|1588.6|1582.2|1591.7|1585.3|1583.4|1577|0
1636336800000|2021-11-08 02:00:00|1587.5|1581.1|1591.6|1585.2|1591.6|1585.2|1587.5|1581.1|0
1636340400000|2021-11-08 03:00:00|1591.5|1585.1|1595.2|1588.8|1595.2|1588.8|1590.8|1584.4|0
1636344000000|2021-11-08 04:00:00|1594.2|1587.8|1593.7|1587.3|1596.2|1589.8|1591.6|1585.2|0
1636412400000|2021-11-08 23:00:00|1593.2|1586.8|1590.2|1583.8|1595.8|1589.4|1588.7|1582.3|0
1636416000000|2021-11-09 00:00:00|1590.6|1584.2|1585.2|1578.8|1596.7|1590.3|1585.2|1578.8|0
1636419600000|2021-11-09 01:00:00|1585.5|1579.1|1589.4|1583|1591.2|1584.8|1582.4|1576|0
1636423200000|2021-11-09 02:00:00|1590.4|1584|1590|1583.6|1591.5|1585.1|1588.4|1582|0
1636426800000|2021-11-09 03:00:00|1588.9|1582.5|1586.1|1579.7|1591.9|1585.5|1585.9|1579.5|0
1636430400000|2021-11-09 04:00:00|1587|1580.6|1583.7|1577.3|1588.2|1581.8|1581.2|1574.8|0
1636498800000|2021-11-09 23:00:00|1591.4|1585|1583.6|1577.2|1593.4|1587|1582.2|1575.8|0
1636502400000|2021-11-10 00:00:00|1583.4|1577|1581.6|1575.2|1587.3|1580.9|1576.6|1570.4|0
1636506000000|2021-11-10 01:00:00|1581.7|1575.3|1578.8|1572.4|1584.2|1577.8|1576.8|1570.6|0
1636509600000|2021-11-10 02:00:00|1578.9|1572.5|1578.3|1571.9|1581|1574.6|1574.8|1568.6|0
1636513200000|2021-11-10 03:00:00|1578.4|1572|1573|1566.8|1579.1|1572.7|1573|1566.8|0
1636516800000|2021-11-10 04:00:00|1574|1567.8|1574.8|1568.6|1577.5|1571.3|1571.3|1565.1|0
1636585200000|2021-11-10 23:00:00|1578.8|1572.4|1571.6|1565.4|1582.3|1575.9|1570.8|1564.6|0
1636588800000|2021-11-11 00:00:00|1573.7|1567.5|1576.1|1569.9|1583.1|1576.7|1572.9|1566.7|0
1636592400000|2021-11-11 01:00:00|1576.2|1570|1572.5|1566.3|1576.9|1570.7|1567.7|1561.5|0
1636596000000|2021-11-11 02:00:00|1572.8|1566.6|1575.7|1569.5|1576.9|1570.7|1572.2|1566|0
1636599600000|2021-11-11 03:00:00|1580.7|1574.3|1587.5|1581.1|1589.3|1582.9|1579.8|1573.4|0
1636603200000|2021-11-11 04:00:00|1588.3|1581.9|1589.4|1583|1591.1|1584.7|1584.4|1578|0
1636671600000|2021-11-11 23:00:00|1605.8|1599.4|1606.2|1599.8|1609.4|1603|1602.8|1596.4|0
1636675200000|2021-11-12 00:00:00|1605.1|1598.7|1603.3|1596.9|1609|1602.6|1603.1|1596.7|0
1636678800000|2021-11-12 01:00:00|1605.4|1599|1608.9|1602.5|1610.8|1604.4|1603.2|1596.8|0
1636682400000|2021-11-12 02:00:00|1609.1|1602.7|1607.9|1601.5|1612.9|1606.5|1607.9|1601.5|0
1636686000000|2021-11-12 03:00:00|1608.9|1602.5|1603.4|1597|1608.9|1602.5|1602.8|1596.4|0
1636689600000|2021-11-12 04:00:00|1603.2|1596.8|1599.9|1593.5|1604.4|1598|1599.8|1593.4|0
1636930800000|2021-11-14 23:00:00|1606.2|1599.8|1603.2|1596.8|1607.9|1601.5|1602.2|1595.8|0
1636934400000|2021-11-15 00:00:00|1603.5|1597.1|1611.5|1605.1|1613.6|1607.2|1603.5|1597.1|0
1636938000000|2021-11-15 01:00:00|1611.6|1605.2|1616.1|1609.7|1616.6|1610.2|1609.4|1603|0
1636941600000|2021-11-15 02:00:00|1615.4|1609|1616.3|1609.9|1617.4|1611|1613.6|1607.2|0
1636945200000|2021-11-15 03:00:00|1616.5|1610.1|1614.4|1608|1616.5|1610.1|1612.3|1605.9|0
1636948800000|2021-11-15 04:00:00|1614.6|1608.2|1612.7|1606.3|1617.2|1610.8|1612.6|1606.2|0
1637017200000|2021-11-15 23:00:00|1610.4|1604|1606.9|1600.5|1613.3|1606.9|1605.2|1598.8|0
1637020800000|2021-11-16 00:00:00|1606.7|1600.3|1605.2|1598.8|1609|1602.6|1603.7|1597.3|0
1637024400000|2021-11-16 01:00:00|1606.2|1599.8|1606.6|1600.2|1609|1602.6|1603.9|1597.5|0
1637028000000|2021-11-16 02:00:00|1606.5|1600.1|1602.6|1596.2|1607.5|1601.1|1601.3|1594.9|0
1637031600000|2021-11-16 03:00:00|1601.7|1595.3|1601.7|1595.3|1604.3|1597.9|1601|1594.6|0
1637035200000|2021-11-16 04:00:00|1601.8|1595.4|1597.3|1590.9|1602.9|1596.5|1596.2|1589.8|0
1637103600000|2021-11-16 23:00:00|1603.2|1596.8|1615|1608.6|1621.4|1615|1599.7|1593.3|0
1637107200000|2021-11-17 00:00:00|1616.2|1609.8|1611.4|1605|1617.9|1611.5|1609.9|1603.5|0
1637110800000|2021-11-17 01:00:00|1611|1604.6|1610|1603.6|1612.2|1605.8|1606.5|1600.1|0
1637114400000|2021-11-17 02:00:00|1609.7|1603.3|1607.8|1601.4|1610.1|1603.7|1606.9|1600.5|0
1637118000000|2021-11-17 03:00:00|1607.9|1601.5|1604.7|1598.3|1614.3|1607.9|1604.7|1598.3|0
1637121600000|2021-11-17 04:00:00|1606|1599.6|1613|1606.6|1613.3|1606.9|1603.4|1597|0
1637190000000|2021-11-17 23:00:00|1612.9|1606.5|1621.2|1614.8|1624.2|1617.8|1612.1|1605.7|0
1637193600000|2021-11-18 00:00:00|1621.4|1615|1630.5|1623.9|1632.7|1626.1|1620|1613.6|0
1637197200000|2021-11-18 01:00:00|1631.3|1624.7|1633.5|1626.9|1634.4|1627.8|1627.2|1620.8|0
1637200800000|2021-11-18 02:00:00|1633.3|1626.7|1633.3|1626.7|1634.7|1628.1|1631|1624.4|0
1637204400000|2021-11-18 03:00:00|1634.3|1627.7|1630.6|1624|1634.4|1627.8|1626.8|1620.4|0
1637208000000|2021-11-18 04:00:00|1631.7|1625.1|1634|1627.4|1634.5|1627.9|1629.4|1622.8|0
1637276400000|2021-11-18 23:00:00|1634.8|1628.2|1625.3|1618.9|1634.8|1628.2|1622.8|1616.4|0
1637280000000|2021-11-19 00:00:00|1624.3|1617.9|1621.7|1615.3|1627.5|1621.1|1621.4|1615|0
1637283600000|2021-11-19 01:00:00|1622.1|1615.7|1619.1|1612.7|1623|1616.6|1616.9|1610.5|0
1637287200000|2021-11-19 02:00:00|1620.3|1613.9|1623|1616.6|1626.6|1620.2|1618|1611.6|0
1637290800000|2021-11-19 03:00:00|1622.9|1616.5|1625.4|1619|1627|1620.6|1622.7|1616.3|0
1637294400000|2021-11-19 04:00:00|1625.6|1619.2|1626.5|1620.1|1628.9|1622.3|1625.4|1619|0
1637535600000|2021-11-21 23:00:00|1625.5|1619.1|1622|1615.6|1628.4|1621.8|1618.2|1611.8|0
1637539200000|2021-11-22 00:00:00|1620.8|1614.4|1626.4|1620|1628.8|1622.2|1620.8|1614.4|0
1637542800000|2021-11-22 01:00:00|1627.9|1621.5|1627|1620.6|1628|1621.6|1625.1|1618.7|0
1637546400000|2021-11-22 02:00:00|1625.8|1619.4|1627.2|1620.8|1629.2|1622.6|1623.4|1617|0
1637550000000|2021-11-22 03:00:00|1628|1621.6|1630.8|1624.2|1631.4|1624.8|1626.3|1619.9|0
1637553600000|2021-11-22 04:00:00|1629.7|1623.1|1626|1619.6|1629.7|1623.1|1624|1617.6|0
1637622000000|2021-11-22 23:00:00|1618.1|1611.7|1613.5|1607.1|1618.1|1611.7|1607.3|1600.9|0
1637625600000|2021-11-23 00:00:00|1612.8|1606.4|1611.7|1605.3|1616.7|1610.3|1610.7|1604.3|0
1637629200000|2021-11-23 01:00:00|1611.5|1605.1|1608.4|1602|1612.9|1606.5|1607.8|1601.4|0
1637632800000|2021-11-23 02:00:00|1608.6|1602.2|1615.1|1608.7|1616.1|1609.7|1607.6|1601.2|0
1637636400000|2021-11-23 03:00:00|1615|1608.6|1617.3|1610.9|1617.6|1611.2|1614.6|1608.2|0
1637640000000|2021-11-23 04:00:00|1616.2|1609.8|1613.3|1606.9|1618.6|1612.2|1611.6|1605.2|0
1637708400000|2021-11-23 23:00:00|1596.7|1590.3|1604.6|1598.2|1608|1601.6|1593.3|1586.9|0
1637712000000|2021-11-24 00:00:00|1604.9|1598.5|1612.1|1605.7|1612.1|1605.7|1604.6|1598.2|0
1637715600000|2021-11-24 01:00:00|1610.9|1604.5|1612.4|1606|1614.8|1608.4|1609.7|1603.3|0
1637719200000|2021-11-24 02:00:00|1612.3|1605.9|1610.8|1604.4|1613.8|1607.4|1610.6|1604.2|0
1637722800000|2021-11-24 03:00:00|1610.9|1604.5|1614.9|1608.5|1616.5|1610.1|1608|1601.6|0
1637726400000|2021-11-24 04:00:00|1615.1|1608.7|1615.9|1609.5|1618.5|1612.1|1615.1|1608.7|0
1637794800000|2021-11-24 23:00:00|1606.6|1600.2|1608.3|1601.9|1612.4|1606|1604.6|1598.2|0
1637798400000|2021-11-25 00:00:00|1608.2|1601.8|1610.8|1604.4|1610.9|1604.5|1603|1596.6|0
1637802000000|2021-11-25 01:00:00|1611.1|1604.7|1609.6|1603.2|1611.8|1605.4|1607.2|1600.8|0
1637805600000|2021-11-25 02:00:00|1609.7|1603.3|1610.4|1604|1612.6|1606.2|1606.2|1599.8|0
1637809200000|2021-11-25 03:00:00|1610.6|1604.2|1617.5|1611.1|1618.2|1611.8|1609.6|1603.2|0
1637812800000|2021-11-25 04:00:00|1612.9|1606.5|1616.1|1609.7|1619.3|1612.9|1612.9|1606.5|0
1637881200000|2021-11-25 23:00:00|1620|1613.6|1613.9|1607.5|1620|1613.6|1613.9|1607.5|0
1637884800000|2021-11-26 00:00:00|1613.7|1607.3|1614.3|1607.9|1616.6|1610.2|1613.5|1607.1|0
1637888400000|2021-11-26 01:00:00|1614.6|1608.2|1608.9|1602.5|1616.1|1609.7|1607.5|1601.1|0
1637892000000|2021-11-26 02:00:00|1608.8|1602.4|1604.9|1598.5|1609.8|1603.4|1603.8|1597.4|0
1637895600000|2021-11-26 03:00:00|1607|1600.6|1601.1|1594.7|1607.2|1600.8|1598.8|1592.4|0
1637899200000|2021-11-26 04:00:00|1598.9|1592.5|1603.4|1597|1605.1|1598.7|1598.5|1592.1|0
1638140400000|2021-11-28 23:00:00|1589.5|1583.1|1591|1584.6|1596.8|1590.4|1587.7|1581.3|0
1638144000000|2021-11-29 00:00:00|1591.6|1585.2|1595.7|1589.3|1597.5|1591.1|1590.7|1584.3|0
1638147600000|2021-11-29 01:00:00|1595.9|1589.5|1596.7|1590.3|1599.5|1593.1|1592|1585.6|0
1638151200000|2021-11-29 02:00:00|1596.9|1590.5|1592|1585.6|1597.2|1590.8|1592|1585.6|0
1638154800000|2021-11-29 03:00:00|1591.7|1585.3|1590.9|1584.5|1593.9|1587.5|1586.3|1579.9|0
1638158400000|2021-11-29 04:00:00|1592.1|1585.7|1591.4|1585|1595.5|1589.1|1589.8|1583.4|0
1638226800000|2021-11-29 23:00:00|1598.5|1592.1|1604.9|1598.5|1608.9|1602.5|1594.9|1588.5|0
1638230400000|2021-11-30 00:00:00|1605.4|1599|1614.2|1607.8|1616|1609.6|1605.4|1599|0
1638234000000|2021-11-30 01:00:00|1615.2|1608.8|1620.4|1614|1623.1|1616.7|1614|1607.6|0
1638237600000|2021-11-30 02:00:00|1620.3|1613.9|1623.5|1617.1|1626.1|1619.7|1619.6|1613.2|0
1638241200000|2021-11-30 03:00:00|1623.7|1617.3|1625.1|1618.7|1625.3|1618.9|1617.5|1611.1|0
1638244800000|2021-11-30 04:00:00|1625.2|1618.8|1618.9|1612.5|1625.6|1619.2|1618|1611.6|0
1638313200000|2021-11-30 23:00:00|1610.8|1604.4|1608.8|1602.4|1618.3|1611.9|1608.1|1601.7|0
1638316800000|2021-12-01 00:00:00|1611|1604.6|1603|1596.6|1612.1|1605.7|1600.7|1594.3|0
1638320400000|2021-12-01 01:00:00|1603.1|1596.7|1607|1600.6|1607.7|1601.3|1602.2|1595.8|0
1638324000000|2021-12-01 02:00:00|1605.7|1599.3|1606.5|1600.1|1610.1|1603.7|1605.7|1599.3|0
1638327600000|2021-12-01 03:00:00|1606.7|1600.3|1602.3|1595.9|1608.1|1601.7|1600|1593.6|0
1638331200000|2021-12-01 04:00:00|1603.3|1596.9|1606.7|1600.3|1611.1|1604.7|1602.1|1595.7|0
1638399600000|2021-12-01 23:00:00|1594.4|1588|1601.5|1595.1|1603.6|1597.2|1593.9|1587.5|0
1638403200000|2021-12-02 00:00:00|1602.5|1596.1|1598.6|1592.2|1606.6|1600.2|1598.5|1592.1|0
1638406800000|2021-12-02 01:00:00|1599.8|1593.4|1600.2|1593.8|1602|1595.6|1597.5|1591.1|0
1638410400000|2021-12-02 02:00:00|1600.1|1593.7|1603.5|1597.1|1603.5|1597.1|1599.4|1593|0
1638414000000|2021-12-02 03:00:00|1602.4|1596|1604.5|1598.1|1606.4|1600|1600.8|1594.4|0
1638417600000|2021-12-02 04:00:00|1605.4|1599|1603.5|1597.1|1606.8|1600.4|1602.5|1596.1|0
1638486000000|2021-12-02 23:00:00|1607.6|1601.2|1592.4|1586|1607.6|1601.2|1592.4|1586|0
1638489600000|2021-12-03 00:00:00|1594|1587.6|1595.1|1588.7|1598.5|1592.1|1592.4|1586|0
1638493200000|2021-12-03 01:00:00|1594.8|1588.4|1589.4|1583|1596.6|1590.2|1588.1|1581.7|0
1638496800000|2021-12-03 02:00:00|1590.3|1583.9|1595.4|1589|1597.3|1590.9|1590.3|1583.9|0
1638500400000|2021-12-03 03:00:00|1594.4|1588|1596.6|1590.2|1597.9|1591.5|1593.2|1586.8|0
1638504000000|2021-12-03 04:00:00|1597.6|1591.2|1599.6|1593.2|1601.7|1595.3|1596|1589.6|0
1638745200000|2021-12-05 23:00:00|1603.7|1597.3|1601.6|1595.2|1606.6|1600.2|1599.5|1593.1|0
1638748800000|2021-12-06 00:00:00|1601.5|1595.1|1599|1592.6|1602.1|1595.7|1595.1|1588.7|0
1638752400000|2021-12-06 01:00:00|1598|1591.6|1593.4|1587|1602.1|1595.7|1593.4|1587|0
1638756000000|2021-12-06 02:00:00|1593.2|1586.8|1593.9|1587.5|1596|1589.6|1589.3|1582.9|0
1638759600000|2021-12-06 03:00:00|1596.1|1589.7|1595.7|1589.3|1597.5|1591.1|1593.1|1586.7|0
1638763200000|2021-12-06 04:00:00|1595.6|1589.2|1598.9|1592.5|1600.5|1594.1|1593.7|1587.3|0
1638831600000|2021-12-06 23:00:00|1603.1|1596.7|1603.4|1597|1608.2|1601.8|1600.2|1593.8|0
1638835200000|2021-12-07 00:00:00|1603.8|1597.4|1597.1|1590.7|1604|1597.6|1597.1|1590.7|0
1638838800000|2021-12-07 01:00:00|1598.3|1591.9|1601.9|1595.5|1602.6|1596.2|1597.4|1591|0
1638842400000|2021-12-07 02:00:00|1601.8|1595.4|1597.4|1591|1602.9|1596.5|1596.8|1590.4|0
1638846000000|2021-12-07 03:00:00|1598.6|1592.2|1591.6|1585.2|1599.6|1593.2|1590.5|1584.1|0
1638849600000|2021-12-07 04:00:00|1591.3|1584.9|1598.5|1592.1|1601.4|1595|1591.3|1584.9|0
1638745200000|2021-12-05 23:00:00|1603.7|1597.3|1601.6|1595.2|1606.6|1600.2|1599.5|1593.1|0
1638748800000|2021-12-06 00:00:00|1601.5|1595.1|1599|1592.6|1602.1|1595.7|1595.1|1588.7|0
1638752400000|2021-12-06 01:00:00|1598|1591.6|1593.4|1587|1602.1|1595.7|1593.4|1587|0
1638756000000|2021-12-06 02:00:00|1593.2|1586.8|1593.9|1587.5|1596|1589.6|1589.3|1582.9|0
1638759600000|2021-12-06 03:00:00|1596.1|1589.7|1595.7|1589.3|1597.5|1591.1|1593.1|1586.7|0
1638763200000|2021-12-06 04:00:00|1595.6|1589.2|1598.9|1592.5|1600.5|1594.1|1593.7|1587.3|0
1638831600000|2021-12-06 23:00:00|1603.1|1596.7|1603.4|1597|1608.2|1601.8|1600.2|1593.8|0
1638835200000|2021-12-07 00:00:00|1603.8|1597.4|1597.1|1590.7|1604|1597.6|1597.1|1590.7|0
1638838800000|2021-12-07 01:00:00|1598.3|1591.9|1601.9|1595.5|1602.6|1596.2|1597.4|1591|0
1638842400000|2021-12-07 02:00:00|1601.8|1595.4|1597.4|1591|1602.9|1596.5|1596.8|1590.4|0
1638846000000|2021-12-07 03:00:00|1598.6|1592.2|1591.6|1585.2|1599.6|1593.2|1590.5|1584.1|0
1638849600000|2021-12-07 04:00:00|1591.3|1584.9|1598.5|1592.1|1601.4|1595|1591.3|1584.9|0
1638918000000|2021-12-07 23:00:00|1612.2|1605.8|1618.4|1612|1624.3|1617.9|1610.2|1603.8|0
1638921600000|2021-12-08 00:00:00|1618|1611.6|1624.8|1618.4|1624.8|1618.4|1616.4|1610|0
1638925200000|2021-12-08 01:00:00|1625.2|1618.8|1627.3|1620.9|1628.1|1621.7|1620.8|1614.4|0
1638928800000|2021-12-08 02:00:00|1627.6|1621.2|1627.9|1621.5|1632|1625.4|1626.7|1620.3|0
1638932400000|2021-12-08 03:00:00|1628|1621.6|1634.5|1627.9|1635.7|1629.1|1626.9|1620.5|0
1638936000000|2021-12-08 04:00:00|1633.4|1626.8|1633|1626.4|1637.7|1631.1|1631.3|1624.7|0
1639004400000|2021-12-08 23:00:00|1627.1|1620.7|1624.6|1618.2|1627.1|1620.7|1622.3|1615.9|0
1639008000000|2021-12-09 00:00:00|1625.5|1619.1|1622.7|1616.3|1626.1|1619.7|1619.8|1613.4|0
1639011600000|2021-12-09 01:00:00|1622.5|1616.1|1628|1621.6|1628.8|1622.2|1621.2|1614.8|0
1639015200000|2021-12-09 02:00:00|1626.9|1620.5|1629|1622.4|1630.6|1624|1626.8|1620.4|0
1639018800000|2021-12-09 03:00:00|1628.9|1622.3|1630.1|1623.5|1631.3|1624.7|1627.2|1620.8|0
1639022400000|2021-12-09 04:00:00|1629.3|1622.7|1623.4|1617|1630|1623.4|1623.4|1617|0
1639090800000|2021-12-09 23:00:00|1619.5|1613.1|1619.5|1613.1|1622.2|1615.8|1617.2|1610.8|0
1639094400000|2021-12-10 00:00:00|1619.3|1612.9|1617.7|1611.3|1620.4|1614|1615.8|1609.4|0
1639098000000|2021-12-10 01:00:00|1616.5|1610.1|1620.7|1614.3|1623|1616.6|1616.4|1610|0
1639101600000|2021-12-10 02:00:00|1619.7|1613.3|1625.5|1619.1|1626.7|1620.3|1618.3|1611.9|0
1639105200000|2021-12-10 03:00:00|1624.4|1618|1628|1621.6|1628.7|1622.1|1623.7|1617.3|0
1639108800000|2021-12-10 04:00:00|1627.9|1621.5|1629.3|1622.7|1631.2|1624.6|1626.4|1620|0
1639350000000|2021-12-12 23:00:00|1629.9|1623.3|1638|1631.4|1638.3|1631.7|1629.9|1623.3|0
1639353600000|2021-12-13 00:00:00|1637|1630.4|1633.9|1627.3|1638.1|1631.5|1628.5|1621.9|0
1639357200000|2021-12-13 01:00:00|1633.8|1627.2|1631.9|1625.3|1634.9|1628.3|1630.4|1623.8|0
1639360800000|2021-12-13 02:00:00|1634.3|1627.7|1632.4|1625.8|1634.3|1627.7|1629.8|1623.2|0
1639364400000|2021-12-13 03:00:00|1632.3|1625.7|1634.2|1627.6|1635.9|1629.3|1631.2|1624.6|0
1639368000000|2021-12-13 04:00:00|1635.4|1628.8|1629.9|1623.3|1635.4|1628.8|1629.4|1622.8|0
1639436400000|2021-12-13 23:00:00|1628.7|1622.1|1637|1630.4|1638.8|1632.2|1628.7|1622.1|0
1639440000000|2021-12-14 00:00:00|1637.2|1630.6|1633.3|1626.7|1638.1|1631.5|1629.5|1622.9|0
1639443600000|2021-12-14 01:00:00|1633.6|1627|1634.3|1627.7|1636.9|1630.3|1632.2|1625.6|0
1639447200000|2021-12-14 02:00:00|1634.6|1628|1641.9|1635.3|1643.2|1636.6|1633.4|1626.8|0
1639450800000|2021-12-14 03:00:00|1640.8|1634.2|1641.4|1634.8|1643.1|1636.5|1637.1|1630.5|0
1639454400000|2021-12-14 04:00:00|1641.3|1634.7|1638|1631.4|1642.1|1635.5|1636.1|1629.5|0
1639522800000|2021-12-14 23:00:00|1632.1|1625.5|1619.9|1613.5|1632.1|1625.5|1618.9|1612.5|0
1639526400000|2021-12-15 00:00:00|1621|1614.6|1618|1611.6|1624.4|1618|1617.6|1611.2|0
1639530000000|2021-12-15 01:00:00|1616.8|1610.4|1617|1610.6|1619.3|1612.9|1615.1|1608.7|0
1639533600000|2021-12-15 02:00:00|1617.9|1611.5|1618.6|1612.2|1618.9|1612.5|1615|1608.6|0
1639537200000|2021-12-15 03:00:00|1617.6|1611.2|1618.6|1612.2|1621.1|1614.7|1616.4|1610|0
1639540800000|2021-12-15 04:00:00|1617.8|1611.4|1618.4|1612|1621.8|1615.4|1616.6|1610.2|0
1639609200000|2021-12-15 23:00:00|1619.1|1612.7|1621.5|1615.1|1629.2|1622.6|1619.1|1612.7|0
1639612800000|2021-12-16 00:00:00|1621.6|1615.2|1619.9|1613.5|1623.7|1617.3|1614.6|1608.2|0
1639616400000|2021-12-16 01:00:00|1619.8|1613.4|1611.3|1604.9|1620.4|1614|1610.4|1604|0
1639620000000|2021-12-16 02:00:00|1611|1604.6|1612|1605.6|1614|1607.6|1609.6|1603.2|0
1639623600000|2021-12-16 03:00:00|1612.1|1605.7|1618.8|1612.4|1619.7|1613.3|1611.5|1605.1|0
1639627200000|2021-12-16 04:00:00|1619|1612.6|1617.8|1611.4|1620.9|1614.5|1615.6|1609.2|0
1639695600000|2021-12-16 23:00:00|1617.4|1611|1611.7|1605.3|1617.4|1611|1609.2|1602.8|0
1639699200000|2021-12-17 00:00:00|1612.7|1606.3|1609.4|1603|1616|1609.6|1608.9|1602.5|0
1639702800000|2021-12-17 01:00:00|1609.8|1603.4|1605.7|1599.3|1612.3|1605.9|1605.6|1599.2|0
1639706400000|2021-12-17 02:00:00|1605.9|1599.5|1605.1|1598.7|1608.5|1602.1|1603|1596.6|0
1639710000000|2021-12-17 03:00:00|1604|1597.6|1603.2|1596.8|1605.5|1599.1|1598.9|1592.5|0
1639713600000|2021-12-17 04:00:00|1603.1|1596.7|1599.2|1592.8|1605|1598.6|1596.3|1589.9|0
1639954800000|2021-12-19 23:00:00|1599.4|1593|1596.7|1590.3|1601.1|1594.7|1594.9|1588.5|0
1639958400000|2021-12-20 00:00:00|1597.2|1590.8|1599.9|1593.5|1601.3|1594.9|1593.8|1587.4|0
1639962000000|2021-12-20 01:00:00|1600|1593.6|1599.8|1593.4|1602|1595.6|1598.9|1592.5|0
1639965600000|2021-12-20 02:00:00|1598.7|1592.3|1597.9|1591.5|1600.7|1594.3|1596.7|1590.3|0
1639969200000|2021-12-20 03:00:00|1598.2|1591.8|1597.8|1591.4|1603.2|1596.8|1597.8|1591.4|0
1639972800000|2021-12-20 04:00:00|1597.6|1591.2|1596.1|1589.7|1599.4|1593|1595.3|1588.9|0
1640041200000|2021-12-20 23:00:00|1600.4|1594|1595.7|1589.3|1600.4|1594|1595.5|1589.1|0
1640044800000|2021-12-21 00:00:00|1595.6|1589.2|1592.2|1585.8|1597.5|1591.1|1591.4|1585|0
1640048400000|2021-12-21 01:00:00|1592.5|1586.1|1597.5|1591.1|1597.8|1591.4|1591.3|1584.9|0
1640052000000|2021-12-21 02:00:00|1597.4|1591|1596.7|1590.3|1597.5|1591.1|1593.3|1586.9|0
1640055600000|2021-12-21 03:00:00|1595.5|1589.1|1598.6|1592.2|1600.4|1594|1595|1588.6|0
1640059200000|2021-12-21 04:00:00|1598.4|1592|1601.1|1594.7|1601.7|1595.3|1595.4|1589|0
1640127600000|2021-12-21 23:00:00|1600.9|1594.5|1599.4|1593|1607.1|1600.7|1599|1592.6|0
1640131200000|2021-12-22 00:00:00|1599.5|1593.1|1598.9|1592.5|1601.9|1595.5|1596.1|1589.7|0
1640134800000|2021-12-22 01:00:00|1598.7|1592.3|1603.1|1596.7|1606.4|1600|1598.7|1592.3|0
1640138400000|2021-12-22 02:00:00|1603.5|1597.1|1607.6|1601.2|1609|1602.6|1603.1|1596.7|0
1640142000000|2021-12-22 03:00:00|1608.6|1602.2|1612.2|1605.8|1615.6|1609.2|1606.8|1600.4|0
1640145600000|2021-12-22 04:00:00|1612.1|1605.7|1613.8|1607.4|1613.8|1607.4|1608.5|1602.1|0
1640214000000|2021-12-22 23:00:00|1616.7|1610.3|1616.8|1610.4|1618.6|1612.2|1613.7|1607.3|0
1640217600000|2021-12-23 00:00:00|1617|1610.6|1615.7|1609.3|1617|1610.6|1611.2|1604.8|0
1640221200000|2021-12-23 01:00:00|1614.7|1608.3|1614.4|1608|1616.2|1609.8|1613|1606.6|0
1640224800000|2021-12-23 02:00:00|1614.3|1607.9|1614.9|1608.5|1617.3|1610.9|1613.7|1607.3|0
1640228400000|2021-12-23 03:00:00|1615|1608.6|1611.2|1604.8|1616|1609.6|1610.3|1603.9|0
1640232000000|2021-12-23 04:00:00|1611.1|1604.7|1610.9|1604.5|1613.5|1607.1|1610.5|1604.1|0
1640300400000|2021-12-23 23:00:00|1619.5|1613.1|1622.9|1616.5|1624.3|1617.9|1615.6|1609.2|0
1640304000000|2021-12-24 00:00:00|1620.5|1614.1|1622.8|1616.4|1625.1|1618.7|1620.5|1614.1|0
1640307600000|2021-12-24 01:00:00|1622.7|1616.3|1626.8|1620.4|1627.9|1621.5|1622.7|1616.3|0
1640311200000|2021-12-24 02:00:00|1625.8|1619.4|1624.5|1618.1|1626.6|1620.2|1621.5|1615.1|0
1639350000000|2021-12-12 23:00:00|1629.9|1623.3|1638|1631.4|1638.3|1631.7|1629.9|1623.3|0
1639353600000|2021-12-13 00:00:00|1637|1630.4|1633.9|1627.3|1638.1|1631.5|1628.5|1621.9|0
1639357200000|2021-12-13 01:00:00|1633.8|1627.2|1631.9|1625.3|1634.9|1628.3|1630.4|1623.8|0
1639360800000|2021-12-13 02:00:00|1634.3|1627.7|1632.4|1625.8|1634.3|1627.7|1629.8|1623.2|0
1639364400000|2021-12-13 03:00:00|1632.3|1625.7|1634.2|1627.6|1635.9|1629.3|1631.2|1624.6|0
1639368000000|2021-12-13 04:00:00|1635.4|1628.8|1629.9|1623.3|1635.4|1628.8|1629.4|1622.8|0
1639436400000|2021-12-13 23:00:00|1628.7|1622.1|1637|1630.4|1638.8|1632.2|1628.7|1622.1|0
1639440000000|2021-12-14 00:00:00|1637.2|1630.6|1633.3|1626.7|1638.1|1631.5|1629.5|1622.9|0
1639443600000|2021-12-14 01:00:00|1633.6|1627|1634.3|1627.7|1636.9|1630.3|1632.2|1625.6|0
1639447200000|2021-12-14 02:00:00|1634.6|1628|1641.9|1635.3|1643.2|1636.6|1633.4|1626.8|0
1639450800000|2021-12-14 03:00:00|1640.8|1634.2|1641.4|1634.8|1643.1|1636.5|1637.1|1630.5|0
1639454400000|2021-12-14 04:00:00|1641.3|1634.7|1638|1631.4|1642.1|1635.5|1636.1|1629.5|0
1639522800000|2021-12-14 23:00:00|1632.1|1625.5|1619.9|1613.5|1632.1|1625.5|1618.9|1612.5|0
1639526400000|2021-12-15 00:00:00|1621|1614.6|1618|1611.6|1624.4|1618|1617.6|1611.2|0
1639530000000|2021-12-15 01:00:00|1616.8|1610.4|1617|1610.6|1619.3|1612.9|1615.1|1608.7|0
1639533600000|2021-12-15 02:00:00|1617.9|1611.5|1618.6|1612.2|1618.9|1612.5|1615|1608.6|0
1639537200000|2021-12-15 03:00:00|1617.6|1611.2|1618.6|1612.2|1621.1|1614.7|1616.4|1610|0
1639540800000|2021-12-15 04:00:00|1617.8|1611.4|1618.4|1612|1621.8|1615.4|1616.6|1610.2|0
1639609200000|2021-12-15 23:00:00|1619.1|1612.7|1621.5|1615.1|1629.2|1622.6|1619.1|1612.7|0
1639612800000|2021-12-16 00:00:00|1621.6|1615.2|1619.9|1613.5|1623.7|1617.3|1614.6|1608.2|0
1639616400000|2021-12-16 01:00:00|1619.8|1613.4|1611.3|1604.9|1620.4|1614|1610.4|1604|0
1639620000000|2021-12-16 02:00:00|1611|1604.6|1612|1605.6|1614|1607.6|1609.6|1603.2|0
1639623600000|2021-12-16 03:00:00|1612.1|1605.7|1618.8|1612.4|1619.7|1613.3|1611.5|1605.1|0
1639627200000|2021-12-16 04:00:00|1619|1612.6|1617.8|1611.4|1620.9|1614.5|1615.6|1609.2|0
1639695600000|2021-12-16 23:00:00|1617.4|1611|1611.7|1605.3|1617.4|1611|1609.2|1602.8|0
1639699200000|2021-12-17 00:00:00|1612.7|1606.3|1609.4|1603|1616|1609.6|1608.9|1602.5|0
1639702800000|2021-12-17 01:00:00|1609.8|1603.4|1605.7|1599.3|1612.3|1605.9|1605.6|1599.2|0
1639706400000|2021-12-17 02:00:00|1605.9|1599.5|1605.1|1598.7|1608.5|1602.1|1603|1596.6|0
1639710000000|2021-12-17 03:00:00|1604|1597.6|1603.2|1596.8|1605.5|1599.1|1598.9|1592.5|0
1639713600000|2021-12-17 04:00:00|1603.1|1596.7|1599.2|1592.8|1605|1598.6|1596.3|1589.9|0
1639954800000|2021-12-19 23:00:00|1599.4|1593|1596.7|1590.3|1601.1|1594.7|1594.9|1588.5|0
1639958400000|2021-12-20 00:00:00|1597.2|1590.8|1599.9|1593.5|1601.3|1594.9|1593.8|1587.4|0
1639962000000|2021-12-20 01:00:00|1600|1593.6|1599.8|1593.4|1602|1595.6|1598.9|1592.5|0
1639965600000|2021-12-20 02:00:00|1598.7|1592.3|1597.9|1591.5|1600.7|1594.3|1596.7|1590.3|0
1639969200000|2021-12-20 03:00:00|1598.2|1591.8|1597.8|1591.4|1603.2|1596.8|1597.8|1591.4|0
1639972800000|2021-12-20 04:00:00|1597.6|1591.2|1596.1|1589.7|1599.4|1593|1595.3|1588.9|0
1640041200000|2021-12-20 23:00:00|1600.4|1594|1595.7|1589.3|1600.4|1594|1595.5|1589.1|0
1640044800000|2021-12-21 00:00:00|1595.6|1589.2|1592.2|1585.8|1597.5|1591.1|1591.4|1585|0
1640048400000|2021-12-21 01:00:00|1592.5|1586.1|1597.5|1591.1|1597.8|1591.4|1591.3|1584.9|0
1640052000000|2021-12-21 02:00:00|1597.4|1591|1596.7|1590.3|1597.5|1591.1|1593.3|1586.9|0
1640055600000|2021-12-21 03:00:00|1595.5|1589.1|1598.6|1592.2|1600.4|1594|1595|1588.6|0
1640059200000|2021-12-21 04:00:00|1598.4|1592|1601.1|1594.7|1601.7|1595.3|1595.4|1589|0
1640127600000|2021-12-21 23:00:00|1600.9|1594.5|1599.4|1593|1607.1|1600.7|1599|1592.6|0
1640131200000|2021-12-22 00:00:00|1599.5|1593.1|1598.9|1592.5|1601.9|1595.5|1596.1|1589.7|0
1640134800000|2021-12-22 01:00:00|1598.7|1592.3|1603.1|1596.7|1606.4|1600|1598.7|1592.3|0
1640138400000|2021-12-22 02:00:00|1603.5|1597.1|1607.6|1601.2|1609|1602.6|1603.1|1596.7|0
1640142000000|2021-12-22 03:00:00|1608.6|1602.2|1612.2|1605.8|1615.6|1609.2|1606.8|1600.4|0
1640145600000|2021-12-22 04:00:00|1612.1|1605.7|1613.8|1607.4|1613.8|1607.4|1608.5|1602.1|0
1640214000000|2021-12-22 23:00:00|1616.7|1610.3|1616.8|1610.4|1618.6|1612.2|1613.7|1607.3|0
1640217600000|2021-12-23 00:00:00|1617|1610.6|1615.7|1609.3|1617|1610.6|1611.2|1604.8|0
1640221200000|2021-12-23 01:00:00|1614.7|1608.3|1614.4|1608|1616.2|1609.8|1613|1606.6|0
1640224800000|2021-12-23 02:00:00|1614.3|1607.9|1614.9|1608.5|1617.3|1610.9|1613.7|1607.3|0
1640228400000|2021-12-23 03:00:00|1615|1608.6|1611.2|1604.8|1616|1609.6|1610.3|1603.9|0
1640232000000|2021-12-23 04:00:00|1611.1|1604.7|1610.9|1604.5|1613.5|1607.1|1610.5|1604.1|0
1640300400000|2021-12-23 23:00:00|1619.5|1613.1|1622.9|1616.5|1624.3|1617.9|1615.6|1609.2|0
1640304000000|2021-12-24 00:00:00|1620.5|1614.1|1622.8|1616.4|1625.1|1618.7|1620.5|1614.1|0
1640307600000|2021-12-24 01:00:00|1622.7|1616.3|1626.8|1620.4|1627.9|1621.5|1622.7|1616.3|0
1640311200000|2021-12-24 02:00:00|1625.8|1619.4|1624.5|1618.1|1626.6|1620.2|1621.5|1615.1|0
1640732400000|2021-12-28 23:00:00|1640.3|1633.7|1638.2|1631.6|1641.2|1634.6|1635.1|1628.5|0
1640736000000|2021-12-29 00:00:00|1636.8|1630.2|1638.5|1631.9|1641.3|1634.7|1635.9|1629.3|0
1640739600000|2021-12-29 01:00:00|1638.7|1632.1|1638.6|1632|1640.1|1633.5|1634.7|1628.1|0
1640743200000|2021-12-29 02:00:00|1638.4|1631.8|1639.4|1632.8|1642.7|1636.1|1637.8|1631.2|0
1640746800000|2021-12-29 03:00:00|1640.3|1633.7|1639.4|1632.8|1643|1636.4|1638.7|1632.1|0
1640750400000|2021-12-29 04:00:00|1639.5|1632.9|1641.2|1634.6|1641.9|1635.3|1638.2|1631.6|0
1640818800000|2021-12-29 23:00:00|1642.1|1635.5|1644.5|1637.9|1647.7|1641.1|1640.7|1634.1|0
1640822400000|2021-12-30 00:00:00|1645.3|1638.7|1643.8|1637.2|1645.9|1639.3|1641|1634.4|0
1640826000000|2021-12-30 01:00:00|1643.6|1637|1644.2|1637.6|1646.1|1639.5|1642.8|1636.2|0
1640829600000|2021-12-30 02:00:00|1645.2|1638.6|1644.5|1637.9|1645.6|1639|1642.2|1635.6|0
1640833200000|2021-12-30 03:00:00|1642.7|1636.1|1644.5|1637.9|1647.1|1640.5|1642.1|1635.5|0
1640836800000|2021-12-30 04:00:00|1644.7|1638.1|1647.3|1640.7|1649.4|1642.8|1643.7|1637.1|0
1640905200000|2021-12-30 23:00:00|1649.3|1642.7|1645.4|1638.8|1650|1643.4|1643.7|1637.1|0
1640908800000|2021-12-31 00:00:00|1645.2|1638.6|1638|1631.4|1646.7|1640.1|1637.8|1631.2|0
1640912400000|2021-12-31 01:00:00|1638.2|1631.6|1642.9|1636.3|1644|1637.4|1637.7|1631.1|0
1640916000000|2021-12-31 02:00:00|1642.8|1636.2|1638.4|1631.8|1644|1637.4|1638.2|1631.6|0
1641250800000|2022-01-03 23:00:00|1638.5|1631.9|1634.1|1627.5|1641.3|1634.7|1634.1|1627.5|0
1641254400000|2022-01-04 00:00:00|1636.3|1629.7|1644.4|1637.8|1644.8|1638.2|1634.7|1628.1|0
1641258000000|2022-01-04 01:00:00|1643.9|1637.3|1647.3|1640.7|1651.8|1645.2|1642.4|1635.8|0
1641261600000|2022-01-04 02:00:00|1648.5|1641.9|1651.7|1645.1|1653.1|1646.5|1646.5|1639.9|0
1641265200000|2022-01-04 03:00:00|1652|1645.4|1651.1|1644.5|1652.5|1645.9|1648.7|1642.1|0
1641268800000|2022-01-04 04:00:00|1649.9|1643.3|1657.5|1650.9|1658.3|1651.7|1649.5|1642.9|0
1641337200000|2022-01-04 23:00:00|1656.5|1649.9|1644.5|1637.9|1656.5|1649.9|1644.5|1637.9|0
1641340800000|2022-01-05 00:00:00|1644.6|1638|1636.9|1630.3|1646.3|1639.7|1633.8|1627.2|0
1641344400000|2022-01-05 01:00:00|1635.5|1628.9|1634.3|1627.7|1637.5|1630.9|1633.4|1626.8|0
1641348000000|2022-01-05 02:00:00|1634.4|1627.8|1639.1|1632.5|1639.1|1632.5|1633.6|1627|0
1641351600000|2022-01-05 03:00:00|1641|1634.4|1639.2|1632.6|1641|1634.4|1637.6|1631|0
1641355200000|2022-01-05 04:00:00|1639.3|1632.7|1637.6|1631|1640.2|1633.6|1635.7|1629.1|0
1641423600000|2022-01-05 23:00:00|1621.5|1615.1|1614.7|1608.3|1622.2|1615.8|1612.9|1606.5|0
1641427200000|2022-01-06 00:00:00|1615.7|1609.3|1609.9|1603.5|1616.3|1609.9|1609.5|1603.1|0
1641430800000|2022-01-06 01:00:00|1609.7|1603.3|1606.8|1600.4|1611.3|1604.9|1606.8|1600.4|0
1641434400000|2022-01-06 02:00:00|1606.7|1600.3|1598.8|1592.4|1609.3|1602.9|1597.1|1590.7|0
1641438000000|2022-01-06 03:00:00|1599.9|1593.5|1588.1|1581.7|1599.9|1593.5|1588.1|1581.7|0
1641441600000|2022-01-06 04:00:00|1587.9|1581.5|1585.8|1579.4|1590|1583.6|1583.9|1577.5|0
1641510000000|2022-01-06 23:00:00|1600.9|1594.5|1604.6|1598.2|1604.9|1598.5|1592.4|1586|0
1641513600000|2022-01-07 00:00:00|1603.5|1597.1|1605.6|1599.2|1608.5|1602.1|1602.6|1596.2|0
1641517200000|2022-01-07 01:00:00|1605.3|1598.9|1596.9|1590.5|1607|1600.6|1595.7|1589.3|0
1641520800000|2022-01-07 02:00:00|1596.6|1590.2|1598.5|1592.1|1599.3|1592.9|1594|1587.6|0
1641524400000|2022-01-07 03:00:00|1597.4|1591|1603.3|1596.9|1603.5|1597.1|1596.8|1590.4|0
1641528000000|2022-01-07 04:00:00|1603.4|1597|1599.1|1592.7|1603.7|1597.3|1596.9|1590.5|0
1641769200000|2022-01-09 23:00:00|1586.6|1580.2|1584.8|1578.4|1586.6|1580.2|1577.9|1571.7|0
1641772800000|2022-01-10 00:00:00|1585.8|1579.4|1589.2|1582.8|1592.1|1585.7|1583.5|1577.1|0
1641776400000|2022-01-10 01:00:00|1591.4|1585|1590.9|1584.5|1593.2|1586.8|1588.2|1581.8|0
1641780000000|2022-01-10 02:00:00|1591.2|1584.8|1585.9|1579.5|1591.5|1585.1|1585.9|1579.5|0
1641783600000|2022-01-10 03:00:00|1586.2|1579.8|1586.5|1580.1|1588.8|1582.4|1582.3|1575.9|0
1641787200000|2022-01-10 04:00:00|1586.4|1580|1591.6|1585.2|1593.6|1587.2|1586.1|1579.7|0
1641855600000|2022-01-10 23:00:00|1588.9|1582.5|1590.2|1583.8|1592.6|1586.2|1586.1|1579.7|0
1641859200000|2022-01-11 00:00:00|1591.2|1584.8|1590.1|1583.7|1593.4|1587|1585|1578.6|0
1641862800000|2022-01-11 01:00:00|1590.4|1584|1581.9|1575.5|1590.9|1584.5|1580.8|1574.4|0
1641866400000|2022-01-11 02:00:00|1580.8|1574.4|1582.7|1576.3|1584.5|1578.1|1577.1|1570.9|0
1641870000000|2022-01-11 03:00:00|1583|1576.6|1579|1572.6|1584.1|1577.7|1577.8|1571.6|0
1641873600000|2022-01-11 04:00:00|1578.9|1572.5|1580.8|1574.4|1581|1574.6|1575|1568.8|0
1641942000000|2022-01-11 23:00:00|1602.2|1595.8|1605.9|1599.5|1606.1|1599.7|1595.6|1589.2|0
1641945600000|2022-01-12 00:00:00|1605.1|1598.7|1603.1|1596.7|1608.2|1601.8|1602.9|1596.5|0
1641949200000|2022-01-12 01:00:00|1605.1|1598.7|1607|1600.6|1607.8|1601.4|1601.3|1594.9|0
1641952800000|2022-01-12 02:00:00|1606.7|1600.3|1605.8|1599.4|1610.2|1603.8|1605.3|1598.9|0
1641956400000|2022-01-12 03:00:00|1606.6|1600.2|1601.7|1595.3|1606.6|1600.2|1601.1|1594.7|0
1641960000000|2022-01-12 04:00:00|1602.3|1595.9|1599.7|1593.3|1603.6|1597.2|1597|1590.6|0
1642028400000|2022-01-12 23:00:00|1596.9|1590.5|1601.1|1594.7|1603.1|1596.7|1596.5|1590.1|0
1642032000000|2022-01-13 00:00:00|1603|1596.6|1604.2|1597.8|1607.3|1600.9|1600.8|1594.4|0
1642035600000|2022-01-13 01:00:00|1604.1|1597.7|1602.6|1596.2|1607.3|1600.9|1602.5|1596.1|0
1642039200000|2022-01-13 02:00:00|1603.5|1597.1|1601.8|1595.4|1606.9|1600.5|1597.8|1591.4|0
1642042800000|2022-01-13 03:00:00|1602|1595.6|1599.4|1593|1604.6|1598.2|1597.1|1590.7|0
1642046400000|2022-01-13 04:00:00|1599.5|1593.1|1601.6|1595.2|1602.2|1595.8|1597.4|1591|0
1642114800000|2022-01-13 23:00:00|1597.6|1591.2|1604.3|1597.9|1607.8|1601.4|1597.6|1591.2|0
1642118400000|2022-01-14 00:00:00|1604.2|1597.8|1598.2|1591.8|1606.4|1600|1598.1|1591.7|0
1642122000000|2022-01-14 01:00:00|1597.9|1591.5|1598.4|1592|1601.3|1594.9|1597|1590.6|0
1642125600000|2022-01-14 02:00:00|1598.8|1592.4|1603.1|1596.7|1603.8|1597.4|1596.5|1590.1|0
1642129200000|2022-01-14 03:00:00|1604.2|1597.8|1593.7|1587.3|1604.2|1597.8|1592|1585.6|0
1642132800000|2022-01-14 04:00:00|1592.8|1586.4|1591.9|1585.5|1595.9|1589.5|1589.6|1583.2|0
1642374000000|2022-01-16 23:00:00|1582.1|1575.7|1588.8|1582.4|1590.2|1583.8|1578.9|1572.5|0
1642377600000|2022-01-17 00:00:00|1586.9|1580.5|1583.5|1577.1|1589.8|1583.4|1580.9|1574.5|0
1642381200000|2022-01-17 01:00:00|1584.5|1578.1|1586.4|1580|1586.4|1580|1579.8|1573.4|0
1642384800000|2022-01-17 02:00:00|1586.3|1579.9|1591.3|1584.9|1592.5|1586.1|1584.2|1577.8|0
1642388400000|2022-01-17 03:00:00|1591.1|1584.7|1596.5|1590.1|1598|1591.6|1590.6|1584.2|0
1642392000000|2022-01-17 04:00:00|1596.4|1590|1602.1|1595.7|1602.3|1595.9|1596.4|1590|0
1642460400000|2022-01-17 23:00:00|1605.1|1598.7|1617.9|1611.5|1620.8|1614.4|1605.1|1598.7|0
1642464000000|2022-01-18 00:00:00|1617.8|1611.4|1614|1607.6|1617.8|1611.4|1608.9|1602.5|0
1642467600000|2022-01-18 01:00:00|1615.2|1608.8|1614.9|1608.5|1617|1610.6|1613.2|1606.8|0
1642471200000|2022-01-18 02:00:00|1615.5|1609.1|1611.9|1605.5|1616.4|1610|1610.4|1604|0
1642474800000|2022-01-18 03:00:00|1611.8|1605.4|1605.9|1599.5|1613|1606.6|1602.8|1596.4|0
1642478400000|2022-01-18 04:00:00|1606.3|1599.9|1602.7|1596.3|1606.9|1600.5|1602.3|1595.9|0
1642546800000|2022-01-18 23:00:00|1596.8|1590.4|1583.6|1577.2|1597.4|1591|1583.6|1577.2|0
1642550400000|2022-01-19 00:00:00|1584.4|1578|1590.6|1584.2|1591|1584.6|1583.6|1577.2|0
1642554000000|2022-01-19 01:00:00|1590.5|1584.1|1596.4|1590|1601.3|1594.9|1590.2|1583.8|0
1642557600000|2022-01-19 02:00:00|1596.3|1589.9|1592.5|1586.1|1600.2|1593.8|1591.6|1585.2|0
1642561200000|2022-01-19 03:00:00|1591.4|1585|1586.1|1579.7|1592.5|1586.1|1583.4|1577|0
1642564800000|2022-01-19 04:00:00|1584.8|1578.4|1582.6|1576.2|1586.5|1580.1|1582.2|1575.8|0
1642633200000|2022-01-19 23:00:00|1572.1|1565.9|1559.4|1553.2|1573.6|1567.4|1559.4|1553.2|0
1642636800000|2022-01-20 00:00:00|1559.3|1553.1|1558.6|1552.4|1564.9|1558.7|1552.5|1546.3|0
1642640400000|2022-01-20 01:00:00|1559.7|1553.5|1563.2|1557|1570.7|1564.5|1559.7|1553.5|0
1642644000000|2022-01-20 02:00:00|1563.1|1556.9|1561.2|1555|1565.1|1558.9|1559.4|1553.2|0
1642647600000|2022-01-20 03:00:00|1561|1554.8|1558.5|1552.3|1562.4|1556.2|1555.7|1549.5|0
1642651200000|2022-01-20 04:00:00|1559.8|1553.6|1562.4|1556.2|1563.4|1557.2|1559.4|1553.2|0
1642719600000|2022-01-20 23:00:00|1543.1|1536.9|1543.8|1537.6|1549.1|1542.9|1540.9|1534.7|0
1642723200000|2022-01-21 00:00:00|1543.7|1537.5|1540.8|1534.6|1547.8|1541.6|1538.9|1532.7|0
1642726800000|2022-01-21 01:00:00|1539.6|1533.4|1543.5|1537.3|1548.2|1542|1539.1|1532.9|0
1642730400000|2022-01-21 02:00:00|1543.8|1537.6|1538|1531.8|1544.8|1538.6|1533.9|1527.7|0
1642734000000|2022-01-21 03:00:00|1538.3|1532.1|1531.6|1525.4|1539.1|1532.9|1525|1519|0
1642737600000|2022-01-21 04:00:00|1532.6|1526.4|1530.9|1524.7|1534.2|1528|1527.7|1521.7|0
1642978800000|2022-01-23 23:00:00|1519.8|1513.8|1539.9|1533.7|1541.6|1535.4|1517.4|1511.4|0
1642982400000|2022-01-24 00:00:00|1542.5|1536.3|1534.9|1528.7|1542.5|1536.3|1532.2|1526|0
1642986000000|2022-01-24 01:00:00|1533.8|1527.6|1541.4|1535.2|1543.1|1536.9|1533.1|1526.9|0
1642989600000|2022-01-24 02:00:00|1540.3|1534.1|1538.5|1532.3|1544|1537.8|1535.4|1529.2|0
1642993200000|2022-01-24 03:00:00|1537.1|1530.9|1540.6|1534.4|1541.7|1535.5|1537.1|1530.9|0
1642996800000|2022-01-24 04:00:00|1540.2|1534|1535.4|1529.2|1540.2|1534|1535.4|1529.2|0
1643065200000|2022-01-24 23:00:00|1523.1|1517.1|1515.7|1509.7|1525|1519|1508.5|1502.5|0
1643068800000|2022-01-25 00:00:00|1516.5|1510.5|1499.6|1493.6|1518.3|1512.3|1497.3|1491.3|0
1643072400000|2022-01-25 01:00:00|1499.5|1493.5|1496.4|1490.4|1501.2|1495.2|1487.5|1481.5|0
1643076000000|2022-01-25 02:00:00|1496.8|1490.8|1492.9|1486.9|1497.7|1491.7|1488.2|1482.2|0
1643079600000|2022-01-25 03:00:00|1492.8|1486.8|1494.9|1488.9|1495.4|1489.4|1489|1483|0
1643083200000|2022-01-25 04:00:00|1493.9|1487.9|1494.7|1488.7|1497.4|1491.4|1490.1|1484.1|0
1643238000000|2022-01-26 23:00:00|1507|1501|1489.5|1483.5|1507|1501|1489.5|1483.5|0
1643241600000|2022-01-27 00:00:00|1489.6|1483.6|1469.8|1464|1489.6|1483.6|1469.8|1464|0
1643245200000|2022-01-27 01:00:00|1469.7|1463.9|1450.4|1444.6|1470|1464.2|1446.3|1440.5|0
1643248800000|2022-01-27 02:00:00|1450.3|1444.5|1460.2|1454.4|1460.2|1454.4|1439.4|1433.6|0
1643252400000|2022-01-27 03:00:00|1459.1|1453.3|1446.7|1440.9|1461.2|1455.4|1442.8|1437|0
1643256000000|2022-01-27 04:00:00|1445.3|1439.5|1453.3|1447.5|1453.8|1448|1441.8|1436|0
1643324400000|2022-01-27 23:00:00|1480.9|1474.9|1457.7|1451.9|1483.9|1477.9|1454.2|1448.4|0
1643328000000|2022-01-28 00:00:00|1457.9|1452.1|1469|1463.2|1469|1463.2|1453.7|1447.9|0
1643331600000|2022-01-28 01:00:00|1469.5|1463.7|1476.5|1470.7|1476.6|1470.8|1459.9|1454.1|0
1643335200000|2022-01-28 02:00:00|1476.6|1470.8|1487.1|1481.1|1487.9|1481.9|1475.1|1469.3|0
1643338800000|2022-01-28 03:00:00|1486.8|1480.8|1487.7|1481.7|1488.8|1482.8|1482|1476|0
1643342400000|2022-01-28 04:00:00|1485.1|1479.1|1490.1|1484.1|1494.2|1488.2|1483.9|1477.9|0
1643583600000|2022-01-30 23:00:00|1490.7|1484.7|1505.9|1499.9|1505.9|1499.9|1489.3|1483.3|0
1643587200000|2022-01-31 00:00:00|1505.8|1499.8|1505|1499|1511.6|1505.6|1502|1496|0
1643590800000|2022-01-31 01:00:00|1506.1|1500.1|1508.9|1502.9|1511.1|1505.1|1504.6|1498.6|0
1643594400000|2022-01-31 02:00:00|1508.7|1502.7|1507.5|1501.5|1512.5|1506.5|1506.8|1500.8|0
1643598000000|2022-01-31 03:00:00|1508|1502|1510.1|1504.1|1514.3|1508.3|1507.9|1501.9|0
1643601600000|2022-01-31 04:00:00|1510.3|1504.3|1507.7|1501.7|1511|1505|1505.3|1499.3|0
1643670000000|2022-01-31 23:00:00|1506.2|1500.2|1521.3|1515.3|1521.7|1515.7|1504.9|1498.9|0
1643673600000|2022-02-01 00:00:00|1521.2|1515.2|1514.5|1508.5|1521.4|1515.4|1507.4|1501.4|0
1643677200000|2022-02-01 01:00:00|1515.8|1509.8|1504.5|1498.5|1516|1510|1503.1|1497.1|0
1643680800000|2022-02-01 02:00:00|1504.4|1498.4|1503|1497|1506.5|1500.5|1503|1497|0
1643684400000|2022-02-01 03:00:00|1503.1|1497.1|1519.5|1513.5|1522|1516|1502.4|1496.4|0
1643688000000|2022-02-01 04:00:00|1519.6|1513.6|1517.3|1511.3|1522.3|1516.3|1514.7|1508.7|0
1643756400000|2022-02-01 23:00:00|1519.5|1513.5|1527.1|1521.1|1527.1|1521.1|1515.9|1509.9|0
1643760000000|2022-02-02 00:00:00|1526.9|1520.9|1526.4|1520.4|1531.7|1525.5|1524.7|1518.7|0
1643763600000|2022-02-02 01:00:00|1526.3|1520.3|1529.1|1522.9|1531.5|1525.3|1523.9|1517.9|0
1643767200000|2022-02-02 02:00:00|1529|1522.8|1529.5|1523.3|1531.4|1525.2|1524.6|1518.6|0
1643770800000|2022-02-02 03:00:00|1530.6|1524.4|1529.6|1523.4|1534.1|1527.9|1528.5|1522.3|0
1643774400000|2022-02-02 04:00:00|1528.6|1522.4|1526|1520|1531.5|1525.3|1525.6|1519.6|0
1643842800000|2022-02-02 23:00:00|1529.7|1523.5|1521.4|1515.4|1532.1|1525.9|1518.6|1512.6|0
1643846400000|2022-02-03 00:00:00|1522.2|1516.2|1519.6|1513.6|1526.5|1520.5|1518.4|1512.4|0
1643850000000|2022-02-03 01:00:00|1520|1514|1523.2|1517.2|1526.2|1520.2|1517.3|1511.3|0
1643853600000|2022-02-03 02:00:00|1524.1|1518.1|1521.4|1515.4|1524.2|1518.2|1518|1512|0
1643857200000|2022-02-03 03:00:00|1520.7|1514.7|1528.1|1522|1528.7|1522.5|1520.7|1514.7|0
1643860800000|2022-02-03 04:00:00|1528.2|1522.4|1530|1523.8|1531.8|1525.6|1526.4|1520.4|0
1643929200000|2022-02-03 23:00:00|1530.1|1523.9|1531.6|1525.4|1544.8|1538.6|1525.9|1519.9|0
1643932800000|2022-02-04 00:00:00|1532.9|1526.7|1529.1|1522.9|1532.9|1526.7|1527.2|1521.2|0
1643936400000|2022-02-04 01:00:00|1529|1522.8|1518.2|1512.2|1529.3|1523.1|1516.9|1510.9|0
1643940000000|2022-02-04 02:00:00|1519.2|1513.2|1520.8|1514.8|1523.4|1517.4|1516.6|1510.6|0
1643943600000|2022-02-04 03:00:00|1520.6|1514.6|1520.6|1514.6|1523.3|1517.3|1517|1511|0
1643947200000|2022-02-04 04:00:00|1521.3|1515.3|1523.5|1517.5|1526|1520|1519.4|1513.4|0
1644188400000|2022-02-06 23:00:00|1514.7|1508.7|1519.5|1513.5|1524.6|1518.6|1511.7|1505.7|0
1644192000000|2022-02-07 00:00:00|1521.9|1515.9|1512.9|1506.9|1521.9|1515.9|1504.1|1498.1|0
1644195600000|2022-02-07 01:00:00|1513.1|1507.1|1518.4|1512.4|1521.6|1515.6|1512.6|1506.6|0
1644199200000|2022-02-07 02:00:00|1518.5|1512.5|1513.5|1507.5|1520.3|1514.3|1512|1506|0
1644202800000|2022-02-07 03:00:00|1512.5|1506.5|1515.4|1509.4|1517.9|1511.9|1511.8|1505.8|0
1644206400000|2022-02-07 04:00:00|1516.9|1510.9|1516.7|1510.7|1520.5|1514.5|1516.1|1510.1|0
1644274800000|2022-02-07 23:00:00|1506.8|1500.8|1515.2|1509.2|1518.4|1512.4|1504.8|1498.8|0
1644278400000|2022-02-08 00:00:00|1515|1509|1531.2|1525|1534.6|1528.4|1514.9|1508.9|0
1644282000000|2022-02-08 01:00:00|1531.5|1525.3|1523.7|1517.7|1534|1527.8|1521.1|1515.1|0
1644285600000|2022-02-08 02:00:00|1523.8|1517.8|1522.8|1516.8|1523.8|1517.8|1519.5|1513.5|0
1644289200000|2022-02-08 03:00:00|1522.7|1516.7|1523.4|1517.4|1524.5|1518.5|1516.5|1510.5|0
1644292800000|2022-02-08 04:00:00|1523.3|1517.3|1520.4|1514.4|1524|1518|1516.3|1510.3|0
1644361200000|2022-02-08 23:00:00|1525|1519|1522.4|1516.4|1528.3|1522.1|1516.3|1510.3|0
1644364800000|2022-02-09 00:00:00|1522.5|1516.5|1515|1509|1522.7|1516.7|1512.2|1506.2|0
1644368400000|2022-02-09 01:00:00|1514.2|1508.2|1523.5|1517.5|1523.5|1517.5|1512.6|1506.6|0
1644372000000|2022-02-09 02:00:00|1524.5|1518.5|1525.5|1519.5|1532|1525.8|1523.6|1517.6|0
1644375600000|2022-02-09 03:00:00|1525.3|1519.3|1533.1|1526.9|1534.8|1528.6|1525.3|1519.3|0
1644379200000|2022-02-09 04:00:00|1532.1|1525.9|1534.7|1528.5|1537.4|1531.2|1531.2|1525|0
1644447600000|2022-02-09 23:00:00|1552.3|1546.1|1540.3|1534.1|1557.9|1551.7|1540.3|1534.1|0
1644451200000|2022-02-10 00:00:00|1541|1534.8|1533.1|1526.9|1541|1534.8|1530|1523.8|0
1644454800000|2022-02-10 01:00:00|1531.4|1525.2|1534.6|1528.4|1538.2|1532|1531.4|1525.2|0
1644458400000|2022-02-10 02:00:00|1535.6|1529.4|1533.6|1527.4|1535.7|1529.5|1529.5|1523.3|0
1644462000000|2022-02-10 03:00:00|1530|1523.8|1536.8|1530.6|1537.8|1531.6|1530|1523.8|0
1644465600000|2022-02-10 04:00:00|1536.7|1530.5|1532.4|1526.2|1536.7|1530.5|1532.1|1525.9|0
1644534000000|2022-02-10 23:00:00|1511.8|1505.8|1513.1|1507.1|1521.8|1515.8|1510.5|1504.5|0
1644537600000|2022-02-11 00:00:00|1512.6|1506.6|1514|1508|1515.9|1509.9|1504.6|1498.6|0
1644541200000|2022-02-11 01:00:00|1515.3|1509.3|1520.1|1514.1|1522.2|1516.2|1512.2|1506.2|0
1644544800000|2022-02-11 02:00:00|1521.3|1515.3|1519.2|1513.2|1521.5|1515.5|1516.7|1510.7|0
1644548400000|2022-02-11 03:00:00|1518.9|1512.9|1520|1514|1523.6|1517.6|1518.2|1512.2|0
1644552000000|2022-02-11 04:00:00|1520.1|1514.1|1513.3|1507.3|1520.7|1514.7|1513.3|1507.3|0
1644793200000|2022-02-13 23:00:00|1518.5|1512.5|1527.9|1521.9|1527.9|1521.9|1512.6|1506.6|0
1644796800000|2022-02-14 00:00:00|1527.7|1521.7|1517.2|1511.2|1529.1|1522.9|1513.5|1507.5|0
1644800400000|2022-02-14 01:00:00|1518|1512|1513.9|1507.9|1520.1|1514.1|1511.3|1505.3|0
1644804000000|2022-02-14 02:00:00|1512.8|1506.8|1517.3|1511.3|1517.3|1511.3|1510.3|1504.3|0
1644807600000|2022-02-14 03:00:00|1517|1511|1513.9|1507.9|1517.7|1511.7|1512.6|1506.6|0
1644811200000|2022-02-14 04:00:00|1513.6|1507.6|1513.8|1507.8|1515.2|1509.2|1508.2|1502.2|0
1644879600000|2022-02-14 23:00:00|1512.8|1506.8|1513.4|1507.4|1515.3|1509.3|1509.4|1503.4|0
1644883200000|2022-02-15 00:00:00|1515.7|1509.7|1523.7|1517.7|1523.7|1517.7|1513.6|1507.6|0
1644886800000|2022-02-15 01:00:00|1522.8|1516.8|1523.2|1517.2|1526.6|1520.6|1521.4|1515.4|0
1644890400000|2022-02-15 02:00:00|1523.1|1517.1|1528.5|1522.3|1531.8|1525.6|1522.9|1516.9|0
1644894000000|2022-02-15 03:00:00|1528.4|1522.2|1525.4|1519.4|1528.5|1522.3|1524.8|1518.8|0
1644897600000|2022-02-15 04:00:00|1526.6|1520.6|1526.5|1520.5|1530.8|1524.6|1525.4|1519.4|0
1644966000000|2022-02-15 23:00:00|1536.6|1530.4|1524.3|1518.3|1536.7|1530.5|1520.4|1514.4|0
1644969600000|2022-02-16 00:00:00|1523.1|1517.1|1527.8|1521.8|1530.2|1524|1523.1|1517.1|0
1644973200000|2022-02-16 01:00:00|1526.8|1520.8|1526.6|1520.6|1528.4|1522.2|1522.3|1516.3|0
1644976800000|2022-02-16 02:00:00|1527.5|1521.5|1528.1|1522|1530.1|1523.9|1523.3|1517.3|0
1644980400000|2022-02-16 03:00:00|1528.5|1522.3|1527.9|1521.9|1530.5|1524.3|1523.7|1517.7|0
1644984000000|2022-02-16 04:00:00|1527.8|1521.8|1529|1522.8|1532.7|1526.5|1526.4|1520.4|0
1645052400000|2022-02-16 23:00:00|1521.9|1515.9|1513.6|1507.6|1535.9|1529.7|1511.5|1505.5|0
1645056000000|2022-02-17 00:00:00|1515.2|1509.2|1495|1489|1515.2|1509.2|1494.4|1488.4|0
1645059600000|2022-02-17 01:00:00|1496.3|1490.3|1496.3|1490.3|1508|1502|1492.7|1486.7|0
1645063200000|2022-02-17 02:00:00|1495.9|1489.9|1494.4|1488.4|1499.8|1493.8|1494.1|1488.1|0
1645066800000|2022-02-17 03:00:00|1495.3|1489.3|1477.5|1471.7|1495.5|1489.5|1477.5|1471.7|0
1645070400000|2022-02-17 04:00:00|1476.6|1470.8|1484.3|1478.3|1493.3|1487.3|1475.8|1470|0
1645138800000|2022-02-17 23:00:00|1466.1|1460.3|1479.1|1473.1|1483.5|1477.5|1466.1|1460.3|0
1645142400000|2022-02-18 00:00:00|1479.9|1473.9|1479.1|1473.1|1483.1|1477.1|1478.5|1472.5|0
1645146000000|2022-02-18 01:00:00|1479|1473|1482.3|1476.3|1484.4|1478.4|1476.1|1470.3|0
1645149600000|2022-02-18 02:00:00|1481.6|1475.6|1484|1478|1487.5|1481.5|1481.6|1475.6|0
1645153200000|2022-02-18 03:00:00|1484.1|1478.1|1485|1479|1486|1480|1480.9|1474.9|0
1645156800000|2022-02-18 04:00:00|1483.8|1477.8|1473.4|1467.6|1485|1479|1473.4|1467.6|0
1645398000000|2022-02-20 23:00:00|1459.9|1454.1|1461.4|1455.6|1463.5|1457.7|1457.4|1451.6|0
1645401600000|2022-02-21 00:00:00|1460.3|1454.5|1474.6|1468.8|1475.6|1469.8|1456.9|1451.1|0
1645405200000|2022-02-21 01:00:00|1475.8|1470|1486.1|1480.1|1487.1|1481.1|1474.2|1468.4|0
1645408800000|2022-02-21 02:00:00|1486.3|1480.3|1490.4|1484.4|1491.4|1485.4|1484.6|1478.6|0
1645412400000|2022-02-21 03:00:00|1490.1|1484.1|1486.8|1480.8|1492.7|1486.7|1484|1478|0
1645416000000|2022-02-21 04:00:00|1486.7|1480.7|1487.9|1481.9|1490.8|1484.8|1484.9|1478.9|0
1645484400000|2022-02-21 23:00:00|1467.7|1461.9|1463.5|1457.7|1478.5|1472.5|1461.4|1455.6|0
1645488000000|2022-02-22 00:00:00|1465|1459.2|1470.6|1464.8|1473.5|1467.7|1464|1458.2|0
1645491600000|2022-02-22 01:00:00|1470.4|1464.6|1464.8|1459|1471.4|1465.6|1463.5|1457.7|0
1645495200000|2022-02-22 02:00:00|1466.1|1460.3|1456.1|1450.3|1466.1|1460.3|1455.2|1449.4|0
1645498800000|2022-02-22 03:00:00|1456.9|1451.1|1459.3|1453.5|1460.9|1455.1|1451.8|1446|0
1645502400000|2022-02-22 04:00:00|1459.1|1453.3|1462.5|1456.7|1466.7|1460.9|1459.1|1453.3|0
1645570800000|2022-02-22 23:00:00|1467.1|1461.3|1482.9|1476.9|1484.3|1478.3|1467.1|1461.3|0
1645574400000|2022-02-23 00:00:00|1483.9|1477.9|1490|1484|1492|1486|1483.8|1477.8|0
1645578000000|2022-02-23 01:00:00|1490.2|1484.2|1491.3|1485.3|1493.9|1487.9|1485|1479|0
1645581600000|2022-02-23 02:00:00|1491.5|1485.5|1492.8|1486.8|1493.8|1487.8|1488.8|1482.8|0
1645585200000|2022-02-23 03:00:00|1491.9|1485.9|1495.1|1489.1|1495.1|1489.1|1487.7|1481.7|0
1645588800000|2022-02-23 04:00:00|1495|1489|1492.4|1486.4|1495|1489|1487.7|1481.7|0
1645657200000|2022-02-23 23:00:00|1478|1472.1|1475.4|1469.6|1478.9|1472.9|1469.8|1464|0
1645660800000|2022-02-24 00:00:00|1474.2|1468.4|1463.7|1457.9|1475.3|1469.5|1461.7|1455.9|0
1645664400000|2022-02-24 01:00:00|1463.2|1457.4|1464.5|1458.7|1467.9|1462.1|1457.6|1451.8|0
1645668000000|2022-02-24 02:00:00|1465|1459.2|1459.9|1454.1|1469.6|1463.8|1459.7|1453.9|0
1645671600000|2022-02-24 03:00:00|1460.7|1454.9|1454.3|1448.5|1461.9|1456.1|1452.9|1447.1|0
1645675200000|2022-02-24 04:00:00|1454.5|1448.7|1461.8|1456|1464|1458.2|1453.8|1448|0
1645743600000|2022-02-24 23:00:00|1478.6|1472.6|1473.2|1467.4|1479.8|1473.8|1470.1|1464.3|0
1645747200000|2022-02-25 00:00:00|1472.9|1467.1|1472.9|1467.1|1480.2|1474.2|1470.9|1465.1|0
1645750800000|2022-02-25 01:00:00|1471.8|1466|1468.5|1462.7|1474.1|1468.3|1464.9|1459.1|0
1645754400000|2022-02-25 02:00:00|1469.3|1463.5|1471.3|1465.5|1475.4|1469.6|1468.1|1462.3|0
1645758000000|2022-02-25 03:00:00|1472.7|1466.9|1470.9|1465.1|1473.5|1467.7|1461.5|1455.7|0
1645761600000|2022-02-25 04:00:00|1471|1465.2|1469.2|1463.4|1472.5|1466.7|1465.2|1459.4|0
1646002800000|2022-02-27 23:00:00|1475.6|1469.8|1475.1|1469.3|1478.6|1472.6|1469.4|1463.6|0
1646006400000|2022-02-28 00:00:00|1473.7|1467.9|1476|1470.2|1477.3|1471.5|1464.9|1459.1|0
1646010000000|2022-02-28 01:00:00|1476.3|1470.5|1480.2|1474.2|1485|1479|1475.9|1470.1|0
1646013600000|2022-02-28 02:00:00|1479.1|1473.1|1475|1469.2|1481.5|1475.5|1472.8|1467|0
1646017200000|2022-02-28 03:00:00|1476|1470.2|1475.5|1469.7|1479.3|1473.3|1474.5|1468.7|0
1646020800000|2022-02-28 04:00:00|1474.4|1468.6|1469.8|1464|1477.8|1472|1469.2|1463.4|0
1646089200000|2022-02-28 23:00:00|1485|1479|1485.3|1479.3|1492.3|1486.3|1484.4|1478.4|0
1646092800000|2022-03-01 00:00:00|1484.3|1478.3|1495.9|1489.9|1495.9|1489.9|1483.4|1477.4|0
1646096400000|2022-03-01 01:00:00|1495.6|1489.6|1492.5|1486.5|1500.5|1494.5|1491.5|1485.5|0
1646100000000|2022-03-01 02:00:00|1491.3|1485.3|1493.5|1487.5|1495.4|1489.4|1490.1|1484.1|0
1646103600000|2022-03-01 03:00:00|1493.9|1487.9|1490.1|1484.1|1493.9|1487.9|1488.3|1482.3|0
1646107200000|2022-03-01 04:00:00|1490.5|1484.5|1495.3|1489.3|1495.3|1489.3|1489.6|1483.6|0
1646175600000|2022-03-01 23:00:00|1460.8|1455|1469.6|1463.8|1471.6|1465.8|1456.6|1450.8|0
1646179200000|2022-03-02 00:00:00|1470.8|1465|1471.1|1465.3|1474|1468.2|1468.9|1463.1|0
1646182800000|2022-03-02 01:00:00|1472|1466.2|1476.3|1470.5|1477.8|1472|1470.9|1465.1|0
1646186400000|2022-03-02 02:00:00|1477.1|1471.3|1478.3|1472.3|1478.7|1472.7|1473.3|1467.5|0
1646190000000|2022-03-02 03:00:00|1479.3|1473.3|1484.3|1478.3|1484.7|1478.7|1477.8|1472|0
1646193600000|2022-03-02 04:00:00|1483.5|1477.5|1484.4|1478.4|1484.8|1478.8|1479.3|1473.3|0
1646262000000|2022-03-02 23:00:00|1498.6|1492.6|1486.8|1480.8|1498.6|1492.6|1481.4|1475.4|0
1646265600000|2022-03-03 00:00:00|1486.6|1480.6|1483.1|1477.1|1489.9|1483.9|1479.2|1473.2|0
1646269200000|2022-03-03 01:00:00|1483.4|1477.4|1480.6|1474.6|1483.9|1477.9|1479|1473|0
1646272800000|2022-03-03 02:00:00|1480.4|1474.4|1483.3|1477.3|1483.7|1477.7|1478.8|1472.8|0
1646276400000|2022-03-03 03:00:00|1483.2|1477.2|1478.6|1472.6|1484.8|1478.8|1478|1472.1|0
1646280000000|2022-03-03 04:00:00|1479.6|1473.6|1478.7|1472.7|1481.9|1475.9|1476.9|1471.1|0
1646348400000|2022-03-03 23:00:00|1469.9|1464.1|1467.5|1461.7|1469.9|1464.1|1462.3|1456.5|0
1646352000000|2022-03-04 00:00:00|1467.3|1461.5|1449.4|1443.6|1467.7|1461.9|1448.2|1442.4|0
1646355600000|2022-03-04 01:00:00|1450.4|1444.6|1461.1|1455.3|1461.1|1455.3|1445.1|1439.3|0
1646359200000|2022-03-04 02:00:00|1460.8|1455|1465.2|1459.4|1467.6|1461.8|1459.1|1453.3|0
1646362800000|2022-03-04 03:00:00|1465.1|1459.3|1462.5|1456.7|1466.9|1461.1|1459.8|1454|0
1646366400000|2022-03-04 04:00:00|1461.7|1455.9|1461.8|1456|1465.4|1459.6|1461.7|1455.9|0
1646607600000|2022-03-06 23:00:00|1461.2|1455.4|1445.2|1439.4|1461.2|1455.4|1442.4|1436.6|0
1646611200000|2022-03-07 00:00:00|1447.1|1441.3|1432.2|1426.4|1447.6|1441.8|1430.9|1425.1|0
1646614800000|2022-03-07 01:00:00|1433|1427.2|1428.6|1422.8|1437.5|1431.7|1427.7|1422.1|0
1646618400000|2022-03-07 02:00:00|1426.8|1421.2|1433.5|1427.7|1435|1429.2|1426.8|1421.2|0
1646622000000|2022-03-07 03:00:00|1433.7|1427.9|1428.8|1423|1436.3|1430.5|1428.4|1422.6|0
1646625600000|2022-03-07 04:00:00|1428.6|1422.8|1426.2|1420.6|1429.8|1424|1421.8|1416.2|0
1646694000000|2022-03-07 23:00:00|1426|1420.4|1422.5|1416.9|1434|1428.2|1422.5|1416.9|0
1646697600000|2022-03-08 00:00:00|1422.9|1417.3|1431.1|1425.3|1431.1|1425.3|1420.9|1415.3|0
1646701200000|2022-03-08 01:00:00|1430.4|1424.6|1428.4|1422.6|1436|1430.2|1426|1420.4|0
1646704800000|2022-03-08 02:00:00|1428.6|1422.8|1425.9|1420.3|1429.8|1424|1423.9|1418.3|0
1646708400000|2022-03-08 03:00:00|1426.3|1420.7|1428.3|1422.5|1433.9|1428.1|1425.9|1420.3|0
1646712000000|2022-03-08 04:00:00|1428.5|1422.7|1424|1418.4|1428.5|1422.7|1422.9|1417.3|0
1646780400000|2022-03-08 23:00:00|1432.3|1426.5|1443|1437.2|1443|1437.2|1427.1|1421.5|0
1646784000000|2022-03-09 00:00:00|1442.7|1436.9|1446.6|1440.8|1450.4|1444.6|1440.9|1435.1|0
1646787600000|2022-03-09 01:00:00|1446.5|1440.7|1451.8|1446|1457.6|1451.8|1445.8|1440|0
1646791200000|2022-03-09 02:00:00|1452|1446.2|1450.1|1444.3|1453.3|1447.5|1449.6|1443.8|0
1646794800000|2022-03-09 03:00:00|1450.2|1444.4|1450.9|1445.1|1452.8|1447|1446.9|1441.1|0
1646798400000|2022-03-09 04:00:00|1449.9|1444.1|1455.3|1449.5|1457.4|1451.6|1449.9|1444.1|0
1646866800000|2022-03-09 23:00:00|1464.8|1459|1471.6|1465.8|1474.6|1468.8|1464.8|1459|0
1646870400000|2022-03-10 00:00:00|1472.2|1466.4|1472|1466.2|1476.7|1470.9|1466.1|1460.3|0
1646874000000|2022-03-10 01:00:00|1473.3|1467.5|1476.8|1471|1477.5|1471.7|1470.4|1464.6|0
1646877600000|2022-03-10 02:00:00|1476.7|1470.9|1473.6|1467.8|1479.5|1473.5|1472.9|1467.1|0
1646881200000|2022-03-10 03:00:00|1474.6|1468.8|1469.5|1463.7|1475.5|1469.7|1468.2|1462.4|0
1646884800000|2022-03-10 04:00:00|1470.7|1464.9|1467.3|1461.5|1472.1|1466.3|1467.2|1461.4|0
1646953200000|2022-03-10 23:00:00|1459.4|1453.6|1459.2|1453.4|1464.5|1458.7|1456.9|1451.1|0
1646956800000|2022-03-11 00:00:00|1460|1454.2|1451.5|1445.7|1460|1454.2|1449.4|1443.6|0
1646960400000|2022-03-11 01:00:00|1452.5|1446.7|1447|1441.2|1454.3|1448.5|1446.6|1440.8|0
1646964000000|2022-03-11 02:00:00|1447.9|1442.1|1443.9|1438.1|1447.9|1442.1|1440|1434.2|0
1646967600000|2022-03-11 03:00:00|1444|1438.2|1447.1|1441.3|1447.1|1441.3|1440.6|1434.8|0
1646971200000|2022-03-11 04:00:00|1445.9|1440.1|1444.8|1439|1448.4|1442.6|1441.6|1435.8|0
1647212400000|2022-03-13 23:00:00|1453.5|1447.7|1459|1453.2|1462.9|1457.1|1450.2|1444.4|0
1647216000000|2022-03-14 00:00:00|1459.9|1454.1|1460|1454.2|1461.6|1455.8|1456.6|1450.8|0
1647219600000|2022-03-14 01:00:00|1460.1|1454.3|1464.5|1458.7|1465.9|1460.1|1460.1|1454.3|0
1647223200000|2022-03-14 02:00:00|1463.6|1457.8|1467.6|1461.8|1467.9|1462.1|1462.1|1456.3|0
1647226800000|2022-03-14 03:00:00|1466.6|1460.8|1471.2|1465.4|1471.3|1465.5|1466.4|1460.6|0
1647230400000|2022-03-14 04:00:00|1470|1464.2|1465.4|1459.6|1471.3|1465.5|1464.6|1458.8|0
1647298800000|2022-03-14 23:00:00|1468.2|1462.4|1466.8|1461|1470.4|1464.6|1462.5|1456.7|0
1647302400000|2022-03-15 00:00:00|1466.6|1460.8|1473.3|1467.5|1476.5|1470.7|1465.2|1459.4|0
1647306000000|2022-03-15 01:00:00|1473.2|1467.4|1472.3|1466.5|1474.7|1468.9|1469.6|1463.8|0
1647309600000|2022-03-15 02:00:00|1473.8|1468|1473.4|1467.6|1477.1|1471.3|1472.6|1466.8|0
1647313200000|2022-03-15 03:00:00|1472.2|1466.4|1470.8|1465|1474.2|1468.4|1470|1464.2|0
1647316800000|2022-03-15 04:00:00|1470.9|1465.1|1476.8|1471|1478.1|1472.1|1470.3|1464.5|0
1647385200000|2022-03-15 23:00:00|1486.6|1480.6|1485.9|1479.9|1488.8|1482.8|1480.2|1474.2|0
1647388800000|2022-03-16 00:00:00|1486|1480|1498.4|1492.4|1498.8|1492.8|1486|1480|0
1647392400000|2022-03-16 01:00:00|1498.5|1492.5|1496.1|1490.1|1500.1|1494.1|1491.9|1485.9|0
1647396000000|2022-03-16 02:00:00|1496.2|1490.2|1494.1|1488.1|1498.5|1492.5|1493.7|1487.7|0
1647399600000|2022-03-16 03:00:00|1493.2|1487.2|1497.2|1491.2|1499|1493|1493.2|1487.2|0
1647403200000|2022-03-16 04:00:00|1498|1492|1504.2|1498.2|1505|1499|1497.3|1491.3|0
1647471600000|2022-03-16 23:00:00|1532.1|1525.9|1530.8|1524.6|1536.3|1530.1|1524.8|1518.8|0
1647475200000|2022-03-17 00:00:00|1531.3|1525.1|1528.8|1522.6|1531.3|1525.1|1524.4|1518.4|0
1647478800000|2022-03-17 01:00:00|1529.8|1523.6|1529.8|1523.6|1534|1527.8|1528.3|1522.1|0
1647482400000|2022-03-17 02:00:00|1529.7|1523.5|1527.3|1521.3|1531.2|1525|1526|1520|0
1647486000000|2022-03-17 03:00:00|1527.1|1521.1|1522.9|1516.9|1527.1|1521.1|1520.2|1514.2|0
1647489600000|2022-03-17 04:00:00|1522.4|1516.4|1524|1518|1525|1519|1520.3|1514.3|0
1647558000000|2022-03-17 23:00:00|1518.8|1512.8|1515.7|1509.7|1520.7|1514.7|1512.6|1506.6|0
1647561600000|2022-03-18 00:00:00|1514.8|1508.8|1510.6|1504.6|1514.8|1508.8|1510|1504|0
1647565200000|2022-03-18 01:00:00|1511.9|1505.9|1511.6|1505.6|1515.1|1509.1|1509.9|1503.9|0
1647568800000|2022-03-18 02:00:00|1512.3|1506.3|1511.4|1505.4|1515.9|1509.9|1509.5|1503.5|0
1647572400000|2022-03-18 03:00:00|1512.6|1506.6|1512.7|1506.7|1513.8|1507.8|1509.2|1503.2|0
1647576000000|2022-03-18 04:00:00|1512.9|1506.9|1511.1|1505.1|1515|1509|1511.1|1505.1|0
1647817200000|2022-03-20 23:00:00|1527.8|1521.8|1518.8|1512.8|1530.2|1524|1518.8|1512.8|0
1647820800000|2022-03-21 00:00:00|1518.7|1512.7|1516|1510|1519.1|1513.1|1512.7|1506.7|0
1647824400000|2022-03-21 01:00:00|1516.1|1510.1|1507|1501|1517.2|1511.2|1507|1501|0
1647828000000|2022-03-21 02:00:00|1507.4|1501.4|1509.4|1503.4|1509.4|1503.4|1505.9|1499.9|0
1647831600000|2022-03-21 03:00:00|1508.3|1502.3|1515|1509|1515.5|1509.5|1508.3|1502.3|0
1647835200000|2022-03-21 04:00:00|1514.7|1508.7|1512.3|1506.3|1516.1|1510.1|1511.5|1505.5|0
1647903600000|2022-03-21 23:00:00|1511.4|1505.4|1502.5|1496.5|1511.4|1505.4|1501.2|1495.2|0
1647907200000|2022-03-22 00:00:00|1501.9|1495.9|1504.8|1498.8|1505.8|1499.8|1500.6|1494.6|0
1647910800000|2022-03-22 01:00:00|1504.5|1498.5|1504.2|1498.2|1507.2|1501.2|1501.7|1495.7|0
1647914400000|2022-03-22 02:00:00|1504|1498|1505.6|1499.6|1508.2|1502.2|1503.1|1497.1|0
1647918000000|2022-03-22 03:00:00|1504.8|1498.8|1501|1495|1506.3|1500.3|1501|1495|0
1647921600000|2022-03-22 04:00:00|1500.8|1494.8|1502.7|1496.7|1505.8|1499.8|1500.7|1494.7|0
1647990000000|2022-03-22 23:00:00|1508.4|1502.4|1508.1|1502.1|1512.5|1506.5|1504.8|1498.8|0
1647993600000|2022-03-23 00:00:00|1507.2|1501.2|1504.5|1498.5|1508.2|1502.2|1502.2|1496.2|0
1647997200000|2022-03-23 01:00:00|1504.6|1498.6|1505|1499|1505.7|1499.7|1500.8|1494.8|0
1648000800000|2022-03-23 02:00:00|1505.1|1499.1|1503.7|1497.7|1505.1|1499.1|1501.2|1495.2|0
1648004400000|2022-03-23 03:00:00|1502.7|1496.7|1511.6|1505.6|1512|1506|1501.8|1495.8|0
1648008000000|2022-03-23 04:00:00|1510.6|1504.6|1511.8|1505.8|1513|1507|1508.8|1502.8|0
1648076400000|2022-03-23 23:00:00|1500.2|1494.2|1499.6|1493.6|1501.1|1495.1|1497.8|1491.8|0
1648080000000|2022-03-24 00:00:00|1499.9|1493.9|1503.3|1497.3|1504.9|1498.9|1499.9|1493.9|0
1648083600000|2022-03-24 01:00:00|1504|1498|1500.3|1494.3|1504|1498|1499.9|1493.9|0
1648087200000|2022-03-24 02:00:00|1500.1|1494.1|1502.2|1496.2|1504.3|1498.3|1499.8|1493.8|0
1648090800000|2022-03-24 03:00:00|1501.5|1495.5|1503|1497|1505.1|1499.1|1499.7|1493.7|0
1648094400000|2022-03-24 04:00:00|1502.9|1496.9|1505.7|1499.7|1508.4|1502.4|1502.7|1496.7|0
1648162800000|2022-03-24 23:00:00|1505.1|1499.1|1511.5|1505.5|1511.5|1505.5|1505.1|1499.1|0
1648166400000|2022-03-25 00:00:00|1511.3|1505.3|1506.6|1500.6|1511.3|1505.3|1504.3|1498.3|0
1648170000000|2022-03-25 01:00:00|1506.8|1500.8|1507.1|1501.1|1510|1504|1503.6|1497.6|0
1648173600000|2022-03-25 02:00:00|1508.3|1502.3|1501.5|1495.5|1509.5|1503.5|1500.8|1494.8|0
1648177200000|2022-03-25 03:00:00|1501.4|1495.4|1505.1|1499.1|1505.7|1499.7|1501.4|1495.4|0
1648180800000|2022-03-25 04:00:00|1507|1501|1507.3|1501.3|1509.4|1503.4|1506.2|1500.2|0
1648422000000|2022-03-27 23:00:00|1499.8|1493.8|1494.2|1488.2|1500.4|1494.4|1494.2|1488.2|0
1648425600000|2022-03-28 00:00:00|1496.2|1490.2|1493.7|1487.7|1496.5|1490.5|1491.1|1485.1|0
1648429200000|2022-03-28 01:00:00|1493.5|1487.5|1491.8|1485.8|1494.6|1488.6|1486.8|1480.8|0
1648432800000|2022-03-28 02:00:00|1490.6|1484.6|1486.1|1480.1|1490.7|1484.7|1486.1|1480.1|0
1648436400000|2022-03-28 03:00:00|1486|1480|1487.3|1481.3|1488.5|1482.5|1484.4|1478.4|0
1648440000000|2022-03-28 04:00:00|1487.4|1481.4|1487.6|1481.6|1490.2|1484.2|1485.9|1479.9|0
1648508400000|2022-03-28 23:00:00|1497.8|1491.8|1497.3|1491.3|1500.6|1494.6|1495.6|1489.6|0
1648512000000|2022-03-29 00:00:00|1498.6|1492.6|1499.4|1493.4|1501.6|1495.6|1497.6|1491.6|0
1648515600000|2022-03-29 01:00:00|1498.1|1492.1|1503.1|1497.1|1504.2|1498.2|1497.2|1491.2|0
1648519200000|2022-03-29 02:00:00|1501.9|1495.9|1499.3|1493.3|1503.6|1497.6|1498.4|1492.4|0
1648522800000|2022-03-29 03:00:00|1499.5|1493.5|1502.6|1496.6|1505.5|1499.5|1499.5|1493.5|0
1648526400000|2022-03-29 04:00:00|1502.3|1496.3|1502.7|1496.7|1505.7|1499.7|1501.1|1495.1|0
1648594800000|2022-03-29 23:00:00|1511.7|1505.7|1515.3|1509.3|1516.4|1510.4|1506.8|1500.8|0
1648598400000|2022-03-30 00:00:00|1514.2|1508.2|1511.8|1505.8|1516.2|1510.2|1510.8|1504.8|0
1648602000000|2022-03-30 01:00:00|1513|1507|1517.9|1511.9|1521.1|1515.1|1511.5|1505.5|0
1648605600000|2022-03-30 02:00:00|1519.3|1513.3|1512.3|1506.3|1519.5|1513.5|1512.3|1506.3|0
1648609200000|2022-03-30 03:00:00|1513.3|1507.3|1510.2|1504.2|1515.5|1509.5|1509.3|1503.3|0
1648612800000|2022-03-30 04:00:00|1511.1|1505.1|1508.1|1502.1|1511.7|1505.7|1507.4|1501.4|0
1648681200000|2022-03-30 23:00:00|1508.5|1502.5|1515.4|1509.4|1518.7|1512.7|1506.5|1500.5|0
1648684800000|2022-03-31 00:00:00|1515.2|1509.2|1520.9|1514.9|1522.1|1516.1|1513.9|1507.9|0
1648688400000|2022-03-31 01:00:00|1521.1|1515.1|1525|1519|1525.5|1519.5|1518.5|1512.5|0
1648692000000|2022-03-31 02:00:00|1523.9|1517.9|1523.5|1517.5|1527|1521|1521.8|1515.8|0
1648695600000|2022-03-31 03:00:00|1523.2|1517.2|1522.6|1516.6|1524.3|1518.3|1519.7|1513.7|0
1648699200000|2022-03-31 04:00:00|1522.7|1516.7|1524.4|1518.4|1525.5|1519.5|1519.9|1513.9|0
1648767600000|2022-03-31 23:00:00|1515.8|1509.8|1504.1|1498.1|1516.9|1510.9|1502.1|1496.1|0
1648771200000|2022-04-01 00:00:00|1503.8|1497.8|1506.4|1500.4|1509.5|1503.5|1503.8|1497.8|0
1648774800000|2022-04-01 01:00:00|1507.3|1501.3|1506.3|1500.3|1512.3|1506.3|1506|1500|0
1648778400000|2022-04-01 02:00:00|1507.3|1501.3|1506.2|1500.2|1507.3|1501.3|1503.9|1497.9|0
1648782000000|2022-04-01 03:00:00|1506|1500|1503.1|1497.1|1507.4|1501.4|1503.1|1497.1|0
1648785600000|2022-04-01 04:00:00|1504.2|1498.2|1502|1496|1504.9|1498.9|1501.8|1495.8|0
1649030400000|2022-04-04 00:00:00|1495.9|1489.9|1500.8|1494.8|1503.2|1497.2|1495.9|1489.9|0
1649034000000|2022-04-04 01:00:00|1500|1494|1500|1494|1502.5|1496.5|1497.5|1491.5|0
1649037600000|2022-04-04 02:00:00|1500.1|1494.1|1500.6|1494.6|1501.2|1495.2|1498.5|1492.5|0
1649041200000|2022-04-04 03:00:00|1499.5|1493.5|1503|1497|1503.5|1497.5|1498.6|1492.6|0
1649044800000|2022-04-04 04:00:00|1501.8|1495.8|1503.2|1497.2|1504.3|1498.3|1500|1494|0
1649048400000|2022-04-04 05:00:00|1503.3|1497.3|1500.5|1494.5|1506.3|1500.3|1498.2|1492.2|0
1649116800000|2022-04-05 00:00:00|1503.9|1497.9|1506.3|1500.3|1509.2|1503.2|1501.8|1495.8|0
1649120400000|2022-04-05 01:00:00|1506.2|1500.2|1512.1|1506.1|1513.5|1507.5|1505.4|1499.4|0
1649124000000|2022-04-05 02:00:00|1511.9|1505.9|1511.8|1505.8|1513.5|1507.5|1509.6|1503.6|0
1649127600000|2022-04-05 03:00:00|1510.6|1504.6|1511.5|1505.5|1512.6|1506.6|1509|1503|0
1649131200000|2022-04-05 04:00:00|1511.4|1505.4|1506.3|1500.3|1513.6|1507.6|1506.3|1500.3|0
1649134800000|2022-04-05 05:00:00|1506.1|1500.1|1507.3|1501.3|1510|1504|1505.1|1499.1|0
1649203200000|2022-04-06 00:00:00|1501.8|1495.8|1490.8|1484.8|1502.7|1496.7|1490.7|1484.7|0
1649206800000|2022-04-06 01:00:00|1492.4|1486.4|1503|1497|1505.6|1499.6|1491.2|1485.2|0
1649210400000|2022-04-06 02:00:00|1502|1496|1502.4|1496.4|1504.2|1498.2|1499.3|1493.3|0
1649214000000|2022-04-06 03:00:00|1503.2|1497.2|1501|1495|1503.2|1497.2|1497.8|1491.8|0
1649217600000|2022-04-06 04:00:00|1500.1|1494.1|1501.9|1495.9|1505.6|1499.6|1500.1|1494.1|0
1649221200000|2022-04-06 05:00:00|1502.2|1496.2|1502.6|1496.6|1503.4|1497.4|1500.4|1494.4|0
1649289600000|2022-04-07 00:00:00|1490.5|1484.5|1492.2|1486.2|1492.4|1486.4|1487.4|1481.4|0
1649293200000|2022-04-07 01:00:00|1492.1|1486.1|1494.4|1488.4|1495.9|1489.9|1490.6|1484.6|0
1649296800000|2022-04-07 02:00:00|1495.3|1489.3|1498.2|1492.2|1500.3|1494.3|1493.7|1487.7|0
1649300400000|2022-04-07 03:00:00|1497|1491|1496.7|1490.7|1499|1493|1495.1|1489.1|0
1649304000000|2022-04-07 04:00:00|1496.9|1490.9|1498|1492|1498|1492|1493.2|1487.2|0
1649307600000|2022-04-07 05:00:00|1497.8|1491.8|1499.3|1493.3|1499.9|1493.9|1496.9|1490.9|0
1649376000000|2022-04-08 00:00:00|1495.2|1489.2|1498.4|1492.4|1502.2|1496.2|1495.1|1489.1|0
1649379600000|2022-04-08 01:00:00|1499.6|1493.6|1505.5|1499.5|1509|1503|1499.2|1493.2|0
1649383200000|2022-04-08 02:00:00|1505.4|1499.4|1505.2|1499.2|1507.8|1501.8|1503.5|1497.5|0
1649386800000|2022-04-08 03:00:00|1504.9|1498.9|1503|1497|1505.6|1499.6|1501.7|1495.7|0
1649390400000|2022-04-08 04:00:00|1503.1|1497.1|1501.4|1495.4|1503.3|1497.3|1500.2|1494.2|0
1649394000000|2022-04-08 05:00:00|1501.2|1495.2|1503.8|1497.8|1507.7|1501.7|1501.2|1495.2|0
1649030400000|2022-04-04 00:00:00|1495.9|1489.9|1500.8|1494.8|1503.2|1497.2|1495.9|1489.9|0
1649034000000|2022-04-04 01:00:00|1500|1494|1500|1494|1502.5|1496.5|1497.5|1491.5|0
1649037600000|2022-04-04 02:00:00|1500.1|1494.1|1500.6|1494.6|1501.2|1495.2|1498.5|1492.5|0
1649041200000|2022-04-04 03:00:00|1499.5|1493.5|1503|1497|1503.5|1497.5|1498.6|1492.6|0
1649044800000|2022-04-04 04:00:00|1501.8|1495.8|1503.2|1497.2|1504.3|1498.3|1500|1494|0
1649048400000|2022-04-04 05:00:00|1503.3|1497.3|1500.5|1494.5|1506.3|1500.3|1498.2|1492.2|0
1649116800000|2022-04-05 00:00:00|1503.9|1497.9|1506.3|1500.3|1509.2|1503.2|1501.8|1495.8|0
1649120400000|2022-04-05 01:00:00|1506.2|1500.2|1512.1|1506.1|1513.5|1507.5|1505.4|1499.4|0
1649124000000|2022-04-05 02:00:00|1511.9|1505.9|1511.8|1505.8|1513.5|1507.5|1509.6|1503.6|0
1649127600000|2022-04-05 03:00:00|1510.6|1504.6|1511.5|1505.5|1512.6|1506.6|1509|1503|0
1649131200000|2022-04-05 04:00:00|1511.4|1505.4|1506.3|1500.3|1513.6|1507.6|1506.3|1500.3|0
1649134800000|2022-04-05 05:00:00|1506.1|1500.1|1507.3|1501.3|1510|1504|1505.1|1499.1|0
1649203200000|2022-04-06 00:00:00|1501.8|1495.8|1490.8|1484.8|1502.7|1496.7|1490.7|1484.7|0
1649206800000|2022-04-06 01:00:00|1492.4|1486.4|1503|1497|1505.6|1499.6|1491.2|1485.2|0
1649210400000|2022-04-06 02:00:00|1502|1496|1502.4|1496.4|1504.2|1498.2|1499.3|1493.3|0
1649214000000|2022-04-06 03:00:00|1503.2|1497.2|1501|1495|1503.2|1497.2|1497.8|1491.8|0
1649217600000|2022-04-06 04:00:00|1500.1|1494.1|1501.9|1495.9|1505.6|1499.6|1500.1|1494.1|0
1649221200000|2022-04-06 05:00:00|1502.2|1496.2|1502.6|1496.6|1503.4|1497.4|1500.4|1494.4|0
1649289600000|2022-04-07 00:00:00|1490.5|1484.5|1492.2|1486.2|1492.4|1486.4|1487.4|1481.4|0
1649293200000|2022-04-07 01:00:00|1492.1|1486.1|1494.4|1488.4|1495.9|1489.9|1490.6|1484.6|0
1649296800000|2022-04-07 02:00:00|1495.3|1489.3|1498.2|1492.2|1500.3|1494.3|1493.7|1487.7|0
1649300400000|2022-04-07 03:00:00|1497|1491|1496.7|1490.7|1499|1493|1495.1|1489.1|0
1649304000000|2022-04-07 04:00:00|1496.9|1490.9|1498|1492|1498|1492|1493.2|1487.2|0
1649307600000|2022-04-07 05:00:00|1497.8|1491.8|1499.3|1493.3|1499.9|1493.9|1496.9|1490.9|0
1649376000000|2022-04-08 00:00:00|1495.2|1489.2|1498.4|1492.4|1502.2|1496.2|1495.1|1489.1|0
1649379600000|2022-04-08 01:00:00|1499.6|1493.6|1505.5|1499.5|1509|1503|1499.2|1493.2|0
1649383200000|2022-04-08 02:00:00|1505.4|1499.4|1505.2|1499.2|1507.8|1501.8|1503.5|1497.5|0
1649386800000|2022-04-08 03:00:00|1504.9|1498.9|1503|1497|1505.6|1499.6|1501.7|1495.7|0
1649390400000|2022-04-08 04:00:00|1503.1|1497.1|1501.4|1495.4|1503.3|1497.3|1500.2|1494.2|0
1649394000000|2022-04-08 05:00:00|1501.2|1495.2|1503.8|1497.8|1507.7|1501.7|1501.2|1495.2|0
1649635200000|2022-04-11 00:00:00|1500.3|1494.3|1505.9|1499.9|1507.7|1501.7|1497.2|1491.2|0
1649638800000|2022-04-11 01:00:00|1504.8|1498.8|1502.1|1496.1|1506.5|1500.5|1499.7|1493.7|0
1649642400000|2022-04-11 02:00:00|1503.4|1497.4|1501|1495|1506.5|1500.5|1500.9|1494.9|0
1649646000000|2022-04-11 03:00:00|1500.9|1494.9|1499.5|1493.5|1501.9|1495.9|1498.2|1492.2|0
1649649600000|2022-04-11 04:00:00|1499.6|1493.6|1507.6|1501.6|1508.3|1502.3|1499.5|1493.5|0
1649653200000|2022-04-11 05:00:00|1505.3|1499.3|1508.7|1502.7|1509.1|1503.1|1505.3|1499.3|0
1649721600000|2022-04-12 00:00:00|1512.4|1506.4|1510.2|1504.2|1515.7|1509.7|1509.4|1503.4|0
1649725200000|2022-04-12 01:00:00|1511.1|1505.1|1505.9|1499.9|1512.6|1506.6|1503.7|1497.7|0
1649728800000|2022-04-12 02:00:00|1506.1|1500.1|1505.7|1499.7|1506.5|1500.5|1502.4|1496.4|0
1649732400000|2022-04-12 03:00:00|1505.8|1499.8|1505.2|1499.2|1506.9|1500.9|1502.8|1496.8|0
1649736000000|2022-04-12 04:00:00|1505|1499|1505.1|1499.1|1506.9|1500.9|1504.5|1498.5|0
1649739600000|2022-04-12 05:00:00|1504.9|1498.9|1508.9|1502.9|1508.9|1502.9|1504.4|1498.4|0
1649808000000|2022-04-13 00:00:00|1509|1503|1515.2|1509.2|1516.6|1510.6|1509|1503|0
1649811600000|2022-04-13 01:00:00|1516.5|1510.5|1513.7|1507.7|1517.6|1511.6|1512|1506|0
1649815200000|2022-04-13 02:00:00|1512.7|1506.7|1509.4|1503.4|1514.7|1508.7|1508.1|1502.1|0
1649818800000|2022-04-13 03:00:00|1508.5|1502.5|1508|1502|1510.6|1504.6|1505|1499|0
1649822400000|2022-04-13 04:00:00|1509.1|1503.1|1506.6|1500.6|1510.1|1504.1|1504.7|1498.7|0
1649826000000|2022-04-13 05:00:00|1505.5|1499.5|1504.5|1498.5|1509.1|1503.1|1504.5|1498.5|0
1649894400000|2022-04-14 00:00:00|1517|1511|1511.9|1505.9|1521|1515|1510.4|1504.4|0
1649898000000|2022-04-14 01:00:00|1511.3|1505.3|1510.4|1504.4|1513.3|1507.3|1509.1|1503.1|0
1649901600000|2022-04-14 02:00:00|1510.3|1504.3|1511.6|1505.6|1515|1509|1509.8|1503.8|0
1649905200000|2022-04-14 03:00:00|1510.8|1504.8|1511.4|1505.4|1512.4|1506.4|1508.5|1502.5|0
1649908800000|2022-04-14 04:00:00|1512.5|1506.5|1514|1508|1515.8|1509.8|1511.6|1505.6|0
1649912400000|2022-04-14 05:00:00|1513.9|1507.9|1512.5|1506.5|1515.3|1509.3|1509.6|1503.6|0
1650326400000|2022-04-19 00:00:00|1513.9|1507.9|1512.7|1506.7|1517|1511|1511.7|1505.7|0
1650330000000|2022-04-19 01:00:00|1512.8|1506.8|1509.9|1503.9|1513|1507|1506.6|1500.6|0
1650333600000|2022-04-19 02:00:00|1509.8|1503.8|1503.4|1497.4|1510.7|1504.7|1503.3|1497.3|0
1650337200000|2022-04-19 03:00:00|1504.4|1498.4|1506.8|1500.8|1509.2|1503.2|1504.4|1498.4|0
1650340800000|2022-04-19 04:00:00|1506.9|1500.9|1509.4|1503.4|1510.4|1504.4|1506.9|1500.9|0
1650344400000|2022-04-19 05:00:00|1509.6|1503.6|1511.7|1505.7|1511.7|1505.7|1508.4|1502.4|0
1650412800000|2022-04-20 00:00:00|1518.8|1512.8|1521.2|1515.2|1524.6|1518.6|1517.6|1511.6|0
1650416400000|2022-04-20 01:00:00|1520.9|1514.9|1516.4|1510.4|1523.5|1517.5|1516.4|1510.4|0
1650420000000|2022-04-20 02:00:00|1516.3|1510.3|1512.5|1506.5|1517.2|1511.2|1511.8|1505.8|0
1650423600000|2022-04-20 03:00:00|1512.7|1506.7|1515.5|1509.5|1516.8|1510.8|1510.4|1504.4|0
1650427200000|2022-04-20 04:00:00|1514.4|1508.4|1511.7|1505.7|1515.2|1509.2|1511.7|1505.7|0
1650430800000|2022-04-20 05:00:00|1511.8|1505.8|1511.1|1505.1|1513.6|1507.6|1510.4|1504.4|0
1650499200000|2022-04-21 00:00:00|1519.1|1513.1|1506.9|1500.9|1519.1|1513.1|1506.3|1500.3|0
1650502800000|2022-04-21 01:00:00|1507|1501|1510.8|1504.8|1512|1506|1507|1501|0
1650506400000|2022-04-21 02:00:00|1512.1|1506.1|1512.2|1506.2|1514|1508|1510.2|1504.2|0
1650510000000|2022-04-21 03:00:00|1512.1|1506.1|1512|1506|1516.6|1510.6|1512|1506|0
1650513600000|2022-04-21 04:00:00|1513.4|1507.4|1513|1507|1514.2|1508.2|1511.4|1505.4|0
1650517200000|2022-04-21 05:00:00|1512|1506|1510.6|1504.6|1513.3|1507.3|1510.3|1504.3|0
1650585600000|2022-04-22 00:00:00|1508.9|1502.9|1498.3|1492.3|1508.9|1502.9|1498.3|1492.3|0
1650589200000|2022-04-22 01:00:00|1499.3|1493.3|1499.7|1493.7|1504.6|1498.6|1498.1|1492.1|0
1650592800000|2022-04-22 02:00:00|1499.8|1493.8|1502.2|1496.2|1502.8|1496.8|1498.9|1492.9|0
1650596400000|2022-04-22 03:00:00|1502.3|1496.3|1505|1499|1507.3|1501.3|1502.3|1496.3|0
1650600000000|2022-04-22 04:00:00|1506.1|1500.1|1507.7|1501.7|1509.5|1503.5|1505.1|1499.1|0
1650603600000|2022-04-22 05:00:00|1507.8|1501.8|1509.2|1503.2|1511.9|1505.9|1506.9|1500.9|0
1650931200000|2022-04-26 00:00:00|1497|1491|1495|1489|1498.5|1492.5|1490.7|1484.7|0
1650934800000|2022-04-26 01:00:00|1494.9|1488.9|1499.9|1493.9|1502.2|1496.2|1494.9|1488.9|0
1650938400000|2022-04-26 02:00:00|1499.5|1493.5|1500.5|1494.5|1503|1497|1498.6|1492.6|0
1650942000000|2022-04-26 03:00:00|1499.5|1493.5|1499.3|1493.3|1502.1|1496.1|1498.8|1492.8|0
1650945600000|2022-04-26 04:00:00|1499.4|1493.4|1501.5|1495.5|1502.5|1496.5|1497.3|1491.3|0
1650949200000|2022-04-26 05:00:00|1501.6|1495.6|1497.3|1491.3|1501.7|1495.7|1495.6|1489.6|0
1651017600000|2022-04-27 00:00:00|1485|1479|1489|1483|1489|1483|1481.4|1475.4|0
1651021200000|2022-04-27 01:00:00|1488.7|1482.7|1487.4|1481.4|1491.2|1485.2|1484.2|1478.2|0
1651024800000|2022-04-27 02:00:00|1487.5|1481.5|1489.1|1483.1|1490.3|1484.3|1485.3|1479.3|0
1651028400000|2022-04-27 03:00:00|1489.3|1483.3|1489.6|1483.6|1492.2|1486.2|1488.2|1482.2|0
1651032000000|2022-04-27 04:00:00|1489|1483|1489.8|1483.8|1492|1486|1488.4|1482.4|0
1651035600000|2022-04-27 05:00:00|1490.8|1484.8|1488.9|1482.9|1491.2|1485.2|1488.4|1482.4|0
1651104000000|2022-04-28 00:00:00|1491.1|1485.1|1487.5|1481.5|1495.3|1489.3|1486.5|1480.5|0
1651107600000|2022-04-28 01:00:00|1487.6|1481.6|1486.4|1480.4|1488.5|1482.5|1484.7|1478.7|0
1651111200000|2022-04-28 02:00:00|1487.3|1481.3|1488.2|1482.2|1489.8|1483.8|1485.9|1479.9|0
1651114800000|2022-04-28 03:00:00|1488|1482|1487.8|1481.8|1489.3|1483.3|1486.2|1480.2|0
1651118400000|2022-04-28 04:00:00|1488.7|1482.7|1486|1480|1490.2|1484.2|1484.1|1478.1|0
1651122000000|2022-04-28 05:00:00|1487.1|1481.1|1488.1|1482.1|1490.1|1484.1|1485.4|1479.4|0
1651190400000|2022-04-29 00:00:00|1497|1491|1507.2|1501.2|1509|1503|1497|1491|0
1651194000000|2022-04-29 01:00:00|1508.3|1502.3|1508.8|1502.8|1509.5|1503.5|1505.3|1499.3|0
1651197600000|2022-04-29 02:00:00|1508.7|1502.7|1510|1504|1510.2|1504.2|1506.8|1500.8|0
1651201200000|2022-04-29 03:00:00|1509.9|1503.9|1507.5|1501.5|1509.9|1503.9|1505.4|1499.4|0
1651204800000|2022-04-29 04:00:00|1507.6|1501.6|1507.5|1501.5|1509.2|1503.2|1506.1|1500.1|0
1651208400000|2022-04-29 05:00:00|1506.7|1500.7|1507.5|1501.5|1509.5|1503.5|1505.6|1499.6|0
1651449600000|2022-05-02 00:00:00|1494.4|1488.4|1484.2|1478.2|1494.4|1488.4|1481.5|1475.5|0
1651453200000|2022-05-02 01:00:00|1484.6|1478.6|1481.4|1475.4|1487.3|1481.3|1480.7|1474.7|0
1651456800000|2022-05-02 02:00:00|1480.1|1474.1|1485.2|1479.2|1488.6|1482.6|1480|1474|0
1651460400000|2022-05-02 03:00:00|1486.2|1480.2|1483.1|1477.1|1486.8|1480.8|1483.1|1477.1|0
1651464000000|2022-05-02 04:00:00|1482|1476|1480.8|1474.8|1485|1479|1479.6|1473.6|0
1651467600000|2022-05-02 05:00:00|1478.5|1472.5|1481.7|1475.7|1483.2|1477.2|1478.5|1472.5|0
1651536000000|2022-05-03 00:00:00|1485.9|1479.9|1482.1|1476.1|1488|1482|1480.8|1474.8|0
1651539600000|2022-05-03 01:00:00|1482.2|1476.2|1480.7|1474.7|1485.4|1479.4|1479.8|1473.8|0
1651543200000|2022-05-03 02:00:00|1479.5|1473.5|1479|1473|1481.2|1475.2|1477|1471.2|0
1651546800000|2022-05-03 03:00:00|1479.9|1473.9|1481.7|1475.7|1483.4|1477.4|1478.2|1472.2|0
1651550400000|2022-05-03 04:00:00|1482.6|1476.6|1475.6|1469.8|1482.7|1476.7|1473.3|1467.5|0
1651554000000|2022-05-03 05:00:00|1474.4|1468.6|1480.1|1474.1|1481.7|1475.7|1474.4|1468.6|0
1651622400000|2022-05-04 00:00:00|1482.8|1476.8|1477|1471.2|1485.1|1479.1|1475.1|1469.3|0
1651626000000|2022-05-04 01:00:00|1475.8|1470|1475.3|1469.5|1481.1|1475.1|1475.1|1469.3|0
1651629600000|2022-05-04 02:00:00|1475.1|1469.3|1475.2|1469.4|1477.4|1471.6|1474|1468.2|0
1651633200000|2022-05-04 03:00:00|1474.2|1468.4|1475.5|1469.7|1477.7|1471.9|1474.2|1468.4|0
1651636800000|2022-05-04 04:00:00|1475.7|1469.9|1477|1471.2|1479.1|1473.1|1474.7|1468.9|0
1651640400000|2022-05-04 05:00:00|1477.4|1471.6|1475.1|1469.3|1479.7|1473.7|1474.9|1469.1|0
1651708800000|2022-05-05 00:00:00|1480.3|1474.3|1481.9|1475.9|1484.7|1478.7|1478.5|1472.5|0
1651712400000|2022-05-05 01:00:00|1483|1477|1479.1|1473.1|1483.6|1477.6|1476.4|1470.6|0
1651716000000|2022-05-05 02:00:00|1479.2|1473.2|1480.8|1474.8|1482.7|1476.7|1479.2|1473.2|0
1651719600000|2022-05-05 03:00:00|1481.9|1475.9|1481.2|1475.2|1483.2|1477.2|1478.9|1472.9|0
1651723200000|2022-05-05 04:00:00|1481.3|1475.3|1481|1475|1482.3|1476.3|1479.5|1473.5|0
1651726800000|2022-05-05 05:00:00|1481.1|1475.1|1481.5|1475.5|1483.8|1477.8|1479.4|1473.4|0
1651795200000|2022-05-06 00:00:00|1451.9|1446.1|1448.9|1443.1|1454.4|1448.6|1447|1441.2|0
1651798800000|2022-05-06 01:00:00|1449.1|1443.3|1452.2|1446.4|1455.2|1449.4|1444.7|1438.9|0
1651802400000|2022-05-06 02:00:00|1451.3|1445.5|1451.5|1445.7|1453.1|1447.3|1446.6|1440.8|0
1651806000000|2022-05-06 03:00:00|1451.8|1446|1454.2|1448.4|1455.3|1449.5|1449.8|1444|0
1651809600000|2022-05-06 04:00:00|1454.1|1448.3|1450.1|1444.3|1454.9|1449.1|1449.2|1443.4|0
1651813200000|2022-05-06 05:00:00|1449.7|1443.9|1449.5|1443.7|1452.8|1447|1447.9|1442.1|0
1652054400000|2022-05-09 00:00:00|1436.3|1430.5|1431.3|1425.5|1436.3|1430.5|1426.2|1420.6|0
1652058000000|2022-05-09 01:00:00|1431.2|1425.4|1420.8|1415.2|1431.2|1425.4|1419.6|1414|0
1652061600000|2022-05-09 02:00:00|1421.8|1416.2|1424.6|1419|1425.8|1420.2|1420.6|1415|0
1652065200000|2022-05-09 03:00:00|1425.6|1420|1429.1|1423.3|1430.2|1424.4|1424.1|1418.5|0
1652068800000|2022-05-09 04:00:00|1428.9|1423.1|1425.8|1420.2|1428.9|1423.1|1425|1419.4|0
1652072400000|2022-05-09 05:00:00|1426|1420.4|1425.6|1420|1427.4|1421.8|1422.9|1417.3|0
1652140800000|2022-05-10 00:00:00|1417.3|1411.7|1414.8|1409.2|1417.3|1411.7|1407.1|1401.5|0
1652144400000|2022-05-10 01:00:00|1416|1410.4|1425.3|1419.7|1425.3|1419.7|1412.1|1406.5|0
1652148000000|2022-05-10 02:00:00|1423.9|1418.3|1424.1|1418.5|1430.2|1424.4|1423|1417.4|0
1652151600000|2022-05-10 03:00:00|1423.7|1418.1|1423.4|1417.8|1425|1419.4|1421.1|1415.5|0
1652155200000|2022-05-10 04:00:00|1423.1|1417.5|1428.2|1422.4|1428.2|1422.4|1421|1415.4|0
1652158800000|2022-05-10 05:00:00|1426.1|1420.5|1429.4|1423.6|1432.7|1426.9|1426|1420.4|0
1652227200000|2022-05-11 00:00:00|1428.5|1422.7|1425.4|1419.8|1437.8|1432|1424.9|1419.3|0
1652230800000|2022-05-11 01:00:00|1427.6|1422|1431.9|1426.1|1432.2|1426.4|1423.2|1417.6|0
1652234400000|2022-05-11 02:00:00|1432.2|1426.4|1430.8|1425|1434.2|1428.4|1426.7|1421.1|0
1652238000000|2022-05-11 03:00:00|1429.7|1423.9|1425.7|1420.1|1432.3|1426.5|1424.7|1419.1|0
1652241600000|2022-05-11 04:00:00|1426|1420.4|1426.3|1420.7|1427.5|1421.9|1424.9|1419.3|0
1652245200000|2022-05-11 05:00:00|1426.2|1420.6|1430.1|1424.3|1431.4|1425.6|1425.9|1420.3|0
1652313600000|2022-05-12 00:00:00|1423|1417.4|1411.8|1406.2|1423.1|1417.5|1409.1|1403.5|0
1652317200000|2022-05-12 01:00:00|1412.1|1406.5|1415.4|1409.8|1417.2|1411.6|1411.3|1405.7|0
1652320800000|2022-05-12 02:00:00|1415.5|1409.9|1415.1|1409.5|1416|1410.4|1411.6|1406|0
1652324400000|2022-05-12 03:00:00|1415.3|1409.7|1413.2|1407.6|1415.4|1409.8|1411.8|1406.2|0
1652328000000|2022-05-12 04:00:00|1412.2|1406.6|1407.7|1402.1|1414.3|1408.7|1405.3|1399.7|0
1652331600000|2022-05-12 05:00:00|1407.6|1402|1405.2|1399.6|1408.7|1403.1|1403|1397.4|0
1652400000000|2022-05-13 00:00:00|1430.8|1425|1428.7|1422.9|1430.8|1425|1424|1418.4|0
1652403600000|2022-05-13 01:00:00|1428.8|1423|1433.7|1427.9|1435.2|1429.4|1428.8|1423|0
1652407200000|2022-05-13 02:00:00|1433.6|1427.8|1433|1427.2|1433.6|1427.8|1428.4|1422.6|0
1652410800000|2022-05-13 03:00:00|1432.1|1426.3|1434.2|1428.4|1437.4|1431.6|1432.1|1426.3|0
1652414400000|2022-05-13 04:00:00|1434.1|1428.3|1434.1|1428.3|1435.6|1429.8|1431.6|1425.8|0
1652418000000|2022-05-13 05:00:00|1435.1|1429.3|1432.8|1427|1436|1430.2|1431.9|1426.1|0
1652659200000|2022-05-16 00:00:00|1445.4|1439.6|1454.3|1448.5|1455.5|1449.7|1442.6|1436.8|0
1652662800000|2022-05-16 01:00:00|1454.4|1448.6|1451.7|1445.9|1455.7|1449.9|1449.4|1443.6|0
1652666400000|2022-05-16 02:00:00|1450.8|1445|1446.8|1441|1451.6|1445.8|1444|1438.2|0
1652670000000|2022-05-16 03:00:00|1445.7|1439.9|1445.6|1439.8|1447.7|1441.9|1443.6|1437.8|0
1652673600000|2022-05-16 04:00:00|1444.8|1439|1444.6|1438.8|1446.3|1440.5|1440.7|1434.9|0
1652677200000|2022-05-16 05:00:00|1442.4|1436.6|1444.6|1438.8|1446.4|1440.6|1442.4|1436.6|0
1652745600000|2022-05-17 00:00:00|1435.9|1430.1|1440.1|1434.3|1445.6|1439.8|1434.1|1428.3|0
1652749200000|2022-05-17 01:00:00|1441.3|1435.5|1437.2|1431.4|1441.3|1435.5|1436.1|1430.3|0
1652752800000|2022-05-17 02:00:00|1438.3|1432.5|1435.2|1429.4|1439.1|1433.3|1433.8|1428|0
1652756400000|2022-05-17 03:00:00|1434.2|1428.4|1429.9|1424.1|1435.2|1429.4|1429.8|1424|0
1652760000000|2022-05-17 04:00:00|1429.8|1424|1428.3|1422.5|1432.2|1426.4|1425.9|1420.3|0
1652763600000|2022-05-17 05:00:00|1428.4|1422.6|1428|1422.2|1430.2|1424.4|1427.4|1421.8|0
1652832000000|2022-05-18 00:00:00|1443.8|1438|1445.1|1439.3|1450|1444.2|1441.1|1435.3|0
1652835600000|2022-05-18 01:00:00|1445.8|1440|1443.9|1438.1|1446|1440.2|1441|1435.2|0
1652839200000|2022-05-18 02:00:00|1444.7|1438.9|1442.4|1436.6|1448.9|1443.1|1442.4|1436.6|0
1652842800000|2022-05-18 03:00:00|1443.4|1437.6|1442.4|1436.6|1444.3|1438.5|1439.2|1433.4|0
1652846400000|2022-05-18 04:00:00|1441.3|1435.5|1445.7|1439.9|1446.4|1440.6|1440.9|1435.1|0
1652850000000|2022-05-18 05:00:00|1444.3|1438.5|1449.5|1443.7|1449.8|1444|1444.2|1438.4|0
1652918400000|2022-05-19 00:00:00|1424.4|1418.8|1425.5|1419.9|1426.5|1420.9|1417.5|1411.9|0
1652922000000|2022-05-19 01:00:00|1425.3|1419.7|1428.8|1423|1431|1425.2|1424.3|1418.7|0
1652925600000|2022-05-19 02:00:00|1428.9|1423.1|1430.9|1425.1|1430.9|1425.1|1426.5|1420.9|0
1652929200000|2022-05-19 03:00:00|1430|1424.2|1430.2|1424.4|1431.5|1425.7|1428.4|1422.6|0
1652932800000|2022-05-19 04:00:00|1430.4|1424.6|1425.4|1419.8|1430.7|1424.9|1425.4|1419.8|0
1652936400000|2022-05-19 05:00:00|1425.5|1419.9|1429|1423.2|1429|1423.2|1424.2|1418.6|0
1653004800000|2022-05-20 00:00:00|1432.6|1426.8|1439.8|1434|1441.1|1435.3|1430.7|1424.9|0
1653008400000|2022-05-20 01:00:00|1438.7|1432.9|1439.8|1434|1443|1437.2|1435.8|1430|0
1653012000000|2022-05-20 02:00:00|1439.7|1433.9|1440.1|1434.3|1442.2|1436.4|1436.8|1431|0
1653015600000|2022-05-20 03:00:00|1439.7|1433.9|1434|1428.2|1440.7|1434.9|1434|1428.2|0
1653019200000|2022-05-20 04:00:00|1435.2|1429.4|1435.7|1429.9|1438.3|1432.5|1433.8|1428|0
1653022800000|2022-05-20 05:00:00|1435.5|1429.7|1438.1|1432.3|1439.5|1433.7|1434.7|1428.9|0
1653264000000|2022-05-23 00:00:00|1439.4|1433.6|1444.5|1438.7|1444.6|1438.8|1438.1|1432.3|0
1653267600000|2022-05-23 01:00:00|1444.3|1438.5|1444.5|1438.7|1450.7|1444.9|1443.7|1437.9|0
1653271200000|2022-05-23 02:00:00|1444.6|1438.8|1440.8|1435|1445.1|1439.3|1438.2|1432.4|0
1653274800000|2022-05-23 03:00:00|1439.8|1434|1440.5|1434.7|1441.6|1435.8|1438.2|1432.4|0
1653278400000|2022-05-23 04:00:00|1440.6|1434.8|1441.7|1435.9|1445|1439.2|1439.5|1433.7|0
1653282000000|2022-05-23 05:00:00|1441.5|1435.7|1443.7|1437.9|1444.8|1439|1441.1|1435.3|0
1653350400000|2022-05-24 00:00:00|1432.2|1426.4|1421.7|1416.1|1434.6|1428.8|1418.6|1413|0
1653354000000|2022-05-24 01:00:00|1421.6|1416|1423.3|1417.7|1426.7|1421.1|1420.4|1414.8|0
1653357600000|2022-05-24 02:00:00|1423.5|1417.9|1419.6|1414|1425.8|1420.2|1417.6|1412|0
1653361200000|2022-05-24 03:00:00|1419.9|1414.3|1421.5|1415.9|1422.3|1416.7|1418.4|1412.8|0
1653364800000|2022-05-24 04:00:00|1421.4|1415.8|1418.2|1412.6|1422.3|1416.7|1417.1|1411.5|0
1653368400000|2022-05-24 05:00:00|1419.4|1413.8|1414.8|1409.2|1419.5|1413.9|1412.4|1406.8|0
1653436800000|2022-05-25 00:00:00|1413.2|1407.6|1414.7|1409.1|1419|1413.4|1410.4|1404.8|0
1653440400000|2022-05-25 01:00:00|1415.6|1410|1415.8|1410.2|1417.1|1411.5|1413.7|1408.1|0
1653444000000|2022-05-25 02:00:00|1415.9|1410.3|1414.5|1408.9|1417|1411.4|1413.3|1407.7|0
1653447600000|2022-05-25 03:00:00|1413.6|1408|1419.3|1413.7|1419.3|1413.7|1413.6|1408|0
1653451200000|2022-05-25 04:00:00|1418.4|1412.8|1420.6|1415|1421.1|1415.5|1417.3|1411.7|0
1653454800000|2022-05-25 05:00:00|1420.7|1415.1|1420.4|1414.8|1422.8|1417.2|1417.9|1412.3|0
1653523200000|2022-05-26 00:00:00|1425.2|1419.6|1421.6|1416|1428.4|1422.6|1420.8|1415.2|0
1653526800000|2022-05-26 01:00:00|1422.3|1416.7|1418.1|1412.5|1424.8|1419.2|1415.5|1409.9|0
1653530400000|2022-05-26 02:00:00|1418.2|1412.6|1417.5|1411.9|1420.4|1414.8|1415.8|1410.2|0
1653534000000|2022-05-26 03:00:00|1417.6|1412|1418.7|1413.1|1419.9|1414.3|1416.4|1410.8|0
1653537600000|2022-05-26 04:00:00|1418.4|1412.8|1415.8|1410.2|1419.3|1413.7|1415.6|1410|0
1653541200000|2022-05-26 05:00:00|1415.7|1410.1|1417.8|1412.2|1419.5|1413.9|1415.7|1410.1|0
1653609600000|2022-05-27 00:00:00|1432.3|1426.5|1420.8|1415.2|1432.4|1426.6|1420.3|1414.7|0
1653613200000|2022-05-27 01:00:00|1421|1415.4|1419.1|1413.5|1422.1|1416.5|1418.1|1412.5|0
1653616800000|2022-05-27 02:00:00|1421.1|1415.5|1419.2|1413.6|1421.1|1415.5|1418.1|1412.5|0
1653620400000|2022-05-27 03:00:00|1419.4|1413.8|1420.3|1414.7|1422.4|1416.8|1418.5|1412.9|0
1653624000000|2022-05-27 04:00:00|1421.1|1415.5|1421.2|1415.6|1422.2|1416.6|1418.9|1413.3|0
1653627600000|2022-05-27 05:00:00|1421|1415.4|1424.4|1418.8|1424.4|1418.8|1420.1|1414.5|0
1653868800000|2022-05-30 00:00:00|1430.4|1424.6|1436.5|1430.7|1438.4|1432.6|1429.7|1423.9|0
1653872400000|2022-05-30 01:00:00|1437.6|1431.8|1436.7|1430.9|1440.3|1434.5|1436.1|1430.3|0
1653876000000|2022-05-30 02:00:00|1436.8|1431|1435.9|1430.1|1440|1434.2|1434.2|1428.4|0
1653879600000|2022-05-30 03:00:00|1436|1430.2|1436.6|1430.8|1436.8|1431|1434|1428.2|0
1653883200000|2022-05-30 04:00:00|1436.5|1430.7|1436.1|1430.3|1440.2|1434.4|1435.5|1429.7|0
1653886800000|2022-05-30 05:00:00|1437.1|1431.3|1438|1432.2|1438.4|1432.6|1435.9|1430.1|0
1653955200000|2022-05-31 00:00:00|1433|1427.2|1432.1|1426.3|1433.5|1427.7|1425.7|1420.1|0
1653958800000|2022-05-31 01:00:00|1433.1|1427.3|1429.1|1423.3|1433.3|1427.5|1426.3|1420.7|0
1653962400000|2022-05-31 02:00:00|1428.1|1422.3|1429|1423.2|1430.2|1424.4|1425|1419.4|0
1653966000000|2022-05-31 03:00:00|1428.9|1423.1|1425.3|1419.7|1428.9|1423.1|1424.5|1418.9|0
1653969600000|2022-05-31 04:00:00|1426.4|1420.8|1425.6|1420|1428.6|1422.8|1424.8|1419.2|0
1653973200000|2022-05-31 05:00:00|1425.7|1420.1|1423.8|1418.2|1425.8|1420.2|1419.8|1414.2|0
1654041600000|2022-06-01 00:00:00|1425.5|1419.9|1432.9|1427.1|1435.5|1429.7|1421.5|1415.9|0
1654045200000|2022-06-01 01:00:00|1432.8|1427|1437.4|1431.6|1438.2|1432.4|1431.6|1425.8|0
1654048800000|2022-06-01 02:00:00|1438.5|1432.7|1444.9|1439.1|1447.1|1441.3|1437.5|1431.7|0
1654052400000|2022-06-01 03:00:00|1447|1441.2|1447.1|1441.3|1447.1|1441.3|1440.8|1435|0
1654056000000|2022-06-01 04:00:00|1447|1441.2|1444.3|1438.5|1448.1|1442.3|1441.4|1435.6|0
1654059600000|2022-06-01 05:00:00|1444.6|1438.8|1443.4|1437.6|1447.3|1441.5|1439.7|1433.9|0
1654128000000|2022-06-02 00:00:00|1432.3|1426.5|1427.1|1421.5|1434.4|1428.6|1424.5|1418.9|0
1654131600000|2022-06-02 01:00:00|1426.2|1420.6|1431|1425.2|1433.8|1428|1424.6|1419|0
1654135200000|2022-06-02 02:00:00|1431.1|1425.3|1426.2|1420.6|1431.9|1426.1|1425.6|1420|0
1654138800000|2022-06-02 03:00:00|1426.3|1420.7|1423|1417.4|1426.6|1421|1422.5|1416.9|0
1654142400000|2022-06-02 04:00:00|1423.1|1417.5|1418.7|1413.1|1423.1|1417.5|1418.3|1412.7|0
1654146000000|2022-06-02 05:00:00|1418.6|1413|1419|1413.4|1421|1415.4|1414.6|1409|0
1654214400000|2022-06-03 00:00:00|1424.5|1418.9|1424.1|1418.5|1428.2|1422.4|1421.5|1415.9|0
1654218000000|2022-06-03 01:00:00|1422.7|1417.1|1417.7|1412.1|1422.7|1417.1|1417.4|1411.8|0
1654221600000|2022-06-03 02:00:00|1417.8|1412.2|1420.6|1415|1422.2|1416.6|1417.8|1412.2|0
1654225200000|2022-06-03 03:00:00|1420.5|1414.9|1418.7|1413.1|1421.5|1415.9|1417.1|1411.5|0
1654228800000|2022-06-03 04:00:00|1417.5|1411.9|1421.7|1416.1|1422|1416.4|1415.6|1410|0
1654232400000|2022-06-03 05:00:00|1421.5|1415.9|1422|1416.4|1423.4|1417.8|1420.4|1414.8|0
1654473600000|2022-06-06 00:00:00|1412.5|1406.9|1412.4|1406.8|1416.1|1410.5|1410.1|1404.5|0
1654477200000|2022-06-06 01:00:00|1412.3|1406.7|1410.1|1404.5|1415.5|1409.9|1409.4|1403.8|0
1654480800000|2022-06-06 02:00:00|1410.2|1404.6|1406.3|1400.7|1410.2|1404.6|1405.4|1399.8|0
1654484400000|2022-06-06 03:00:00|1407.5|1401.9|1404.7|1399.1|1409.2|1403.6|1404.5|1398.9|0
1654488000000|2022-06-06 04:00:00|1404.4|1398.8|1405.3|1399.7|1406.4|1400.8|1403.4|1397.8|0
1654491600000|2022-06-06 05:00:00|1405.2|1399.6|1407.4|1401.8|1407.4|1401.8|1403.1|1397.5|0
1654560000000|2022-06-07 00:00:00|1401.2|1395.6|1388.9|1383.3|1401.2|1395.6|1387.8|1382.2|0
1654563600000|2022-06-07 01:00:00|1389.1|1383.5|1389.5|1383.9|1391.6|1386|1384.9|1379.3|0
1654567200000|2022-06-07 02:00:00|1389.9|1384.3|1388.7|1383.1|1390.8|1385.2|1385.8|1380.2|0
1654570800000|2022-06-07 03:00:00|1389.7|1384.1|1388.1|1382.5|1391.3|1385.7|1387.8|1382.2|0
1654574400000|2022-06-07 04:00:00|1388|1382.4|1378.4|1372.8|1390.5|1384.9|1378.4|1372.8|0
1654578000000|2022-06-07 05:00:00|1379.6|1374|1378.7|1373.1|1382.7|1377.1|1377.4|1372|0
1654646400000|2022-06-08 00:00:00|1387.6|1382|1400|1394.4|1401.2|1395.6|1385.9|1380.3|0
1654650000000|2022-06-08 01:00:00|1398.8|1393.2|1399.6|1394|1401.8|1396.2|1395.6|1390|0
1654653600000|2022-06-08 02:00:00|1398.4|1392.8|1394.4|1388.8|1398.4|1392.8|1394.4|1388.8|0
1654657200000|2022-06-08 03:00:00|1394.2|1388.6|1393.4|1387.8|1395.5|1389.9|1393.3|1387.7|0
1654660800000|2022-06-08 04:00:00|1394.4|1388.8|1391|1385.4|1394.7|1389.1|1390.3|1384.7|0
1654664400000|2022-06-08 05:00:00|1390.9|1385.3|1394.3|1388.7|1394.9|1389.3|1390.9|1385.3|0
1654732800000|2022-06-09 00:00:00|1386.7|1381.1|1389.6|1384|1391.3|1385.7|1384|1378.4|0
1654736400000|2022-06-09 01:00:00|1389.7|1384.1|1388.1|1382.5|1390.3|1384.7|1385.8|1380.2|0
1654740000000|2022-06-09 02:00:00|1389.2|1383.6|1391.9|1386.3|1393.7|1388.1|1387.9|1382.3|0
1654743600000|2022-06-09 03:00:00|1392.2|1386.6|1388.3|1382.7|1393.1|1387.5|1386.4|1380.8|0
1654747200000|2022-06-09 04:00:00|1388.1|1382.5|1387.3|1381.7|1389.8|1384.2|1386.9|1381.3|0
1654750800000|2022-06-09 05:00:00|1386.8|1381.2|1386.5|1380.9|1388.4|1382.8|1384|1378.4|0
1654819200000|2022-06-10 00:00:00|1377.9|1372.3|1376.2|1370.8|1380.8|1375.2|1373.2|1367.8|0
1654822800000|2022-06-10 01:00:00|1376.3|1370.9|1378.3|1372.7|1380.8|1375.2|1372.4|1367|0
1654826400000|2022-06-10 02:00:00|1377.1|1371.7|1376.6|1371.2|1381.1|1375.5|1375.3|1369.9|0
1654830000000|2022-06-10 03:00:00|1376.5|1371.1|1374.9|1369.5|1378.2|1372.6|1373.8|1368.4|0
1654833600000|2022-06-10 04:00:00|1375.8|1370.4|1370.2|1364.8|1376.5|1371.1|1368.3|1362.9|0
1654837200000|2022-06-10 05:00:00|1369.1|1363.7|1369.4|1364|1372.9|1367.5|1368.2|1362.8|0
1655164800000|2022-06-14 00:00:00|1306.3|1301.1|1320.3|1315.1|1324.9|1319.7|1306.3|1301.1|0
1655168400000|2022-06-14 01:00:00|1320.1|1314.9|1323.3|1318.1|1324.5|1319.3|1315.4|1310.2|0
1655172000000|2022-06-14 02:00:00|1322.5|1317.3|1322.1|1316.9|1326.5|1321.3|1319|1313.8|0
1655175600000|2022-06-14 03:00:00|1322.3|1317.1|1322.7|1317.5|1326.4|1321.2|1320.8|1315.6|0
1655179200000|2022-06-14 04:00:00|1322.8|1317.6|1334.1|1328.7|1334.1|1328.7|1322.8|1317.6|0
1655182800000|2022-06-14 05:00:00|1334.3|1328.9|1338.4|1333|1340.5|1335.1|1331|1325.6|0
1655251200000|2022-06-15 00:00:00|1328.3|1322.9|1334.6|1329.2|1334.6|1329.2|1327|1321.8|0
1655254800000|2022-06-15 01:00:00|1334.3|1328.9|1339.8|1334.4|1340.9|1335.5|1333|1327.6|0
1655258400000|2022-06-15 02:00:00|1339.4|1334|1340.4|1335|1343.4|1338|1338.7|1333.3|0
1655262000000|2022-06-15 03:00:00|1340.2|1334.8|1341.7|1336.3|1346.5|1341.1|1339.1|1333.7|0
1655265600000|2022-06-15 04:00:00|1341.9|1336.5|1344|1338.6|1346.5|1341.1|1340.5|1335.1|0
1655269200000|2022-06-15 05:00:00|1345|1339.6|1342.4|1337|1347.2|1341.8|1340.6|1335.2|0
1655337600000|2022-06-16 00:00:00|1360.1|1354.7|1366.8|1361.4|1370.3|1364.9|1359.8|1354.4|0
1655341200000|2022-06-16 01:00:00|1367.1|1361.7|1364.2|1358.8|1368.8|1363.4|1362.2|1356.8|0
1655344800000|2022-06-16 02:00:00|1364|1358.6|1360.9|1355.5|1365.1|1359.7|1358.5|1353.1|0
1655348400000|2022-06-16 03:00:00|1361|1355.6|1356|1350.6|1362.1|1356.7|1353.9|1348.5|0
1655352000000|2022-06-16 04:00:00|1356.3|1350.9|1352.1|1346.7|1356.4|1351|1349.5|1344.1|0
1655355600000|2022-06-16 05:00:00|1351.1|1345.7|1351.8|1346.4|1353.5|1348.1|1349.8|1344.4|0
1655424000000|2022-06-17 00:00:00|1320|1314.8|1322.3|1317.1|1332.2|1326.8|1316.9|1311.7|0
1655427600000|2022-06-17 01:00:00|1321.3|1316.1|1327.2|1322|1329.2|1323.8|1320.8|1315.6|0
1655431200000|2022-06-17 02:00:00|1328.9|1323.5|1324.8|1319.6|1331.7|1326.3|1323.3|1318.1|0
1655434800000|2022-06-17 03:00:00|1324.9|1319.7|1321.3|1316.1|1324.9|1319.7|1320.2|1315|0
1655438400000|2022-06-17 04:00:00|1320.2|1315|1327.3|1322.1|1329.2|1323.8|1318.5|1313.3|0
1655442000000|2022-06-17 05:00:00|1328.6|1323.2|1335.4|1330|1335.6|1330.2|1327.3|1322.1|0
1655683200000|2022-06-20 00:00:00|1345.3|1339.9|1345.8|1340.4|1348.8|1343.4|1339.6|1334.2|0
1655686800000|2022-06-20 01:00:00|1344.8|1339.4|1344.7|1339.3|1347.5|1342.1|1343.1|1337.7|0
1655690400000|2022-06-20 02:00:00|1343.5|1338.1|1346.6|1341.2|1346.6|1341.2|1341.8|1336.4|0
1655694000000|2022-06-20 03:00:00|1344.6|1339.2|1347.7|1342.3|1349.8|1344.4|1344.6|1339.2|0
1655697600000|2022-06-20 04:00:00|1347.4|1342|1339.2|1333.8|1348.8|1343.4|1339.2|1333.8|0
1655701200000|2022-06-20 05:00:00|1339.3|1333.9|1339.8|1334.4|1343.1|1337.7|1338.8|1333.4|0
1655769600000|2022-06-21 00:00:00|1353.3|1347.9|1355.9|1350.5|1357|1351.6|1349.9|1344.5|0
1655773200000|2022-06-21 01:00:00|1356.1|1350.7|1353|1347.6|1358.2|1352.8|1347.7|1342.3|0
1655776800000|2022-06-21 02:00:00|1353.1|1347.7|1351.6|1346.2|1353.2|1347.8|1346.5|1341.1|0
1655780400000|2022-06-21 03:00:00|1351.5|1346.1|1350.5|1345.1|1355.1|1349.7|1350|1344.6|0
1655784000000|2022-06-21 04:00:00|1351.5|1346.1|1351.3|1345.9|1353.8|1348.4|1348.5|1343.1|0
1655787600000|2022-06-21 05:00:00|1352|1346.6|1347.8|1342.4|1353.7|1348.3|1347.2|1341.8|0
1655856000000|2022-06-22 00:00:00|1342.6|1337.2|1343.2|1337.8|1350|1344.6|1340.5|1335.1|0
1655859600000|2022-06-22 01:00:00|1344.4|1339|1353.3|1347.9|1355.5|1350.1|1343.1|1337.7|0
1655863200000|2022-06-22 02:00:00|1353|1347.6|1345|1339.6|1354.7|1349.3|1342.9|1337.5|0
1655866800000|2022-06-22 03:00:00|1342.9|1337.5|1344|1338.6|1345.5|1340.1|1340.7|1335.3|0
1655870400000|2022-06-22 04:00:00|1344.1|1338.7|1346.8|1341.4|1349.7|1344.3|1343.6|1338.2|0
1655874000000|2022-06-22 05:00:00|1348.1|1342.7|1349.5|1344.1|1351|1345.6|1346.9|1341.5|0
1655942400000|2022-06-23 00:00:00|1359.5|1354.1|1361|1355.6|1363.9|1358.5|1357.7|1352.3|0
1655946000000|2022-06-23 01:00:00|1362.2|1356.8|1359.6|1354.2|1362.4|1357|1357.7|1352.3|0
1655949600000|2022-06-23 02:00:00|1359.5|1354.1|1359.3|1353.9|1360.7|1355.3|1356.7|1351.3|0
1655953200000|2022-06-23 03:00:00|1359.1|1353.7|1355.8|1350.4|1360.2|1354.8|1355.4|1350|0
1655956800000|2022-06-23 04:00:00|1355.6|1350.2|1362.9|1357.5|1362.9|1357.5|1354.9|1349.5|0
1655960400000|2022-06-23 05:00:00|1361.9|1356.5|1357.3|1351.9|1364.6|1359.2|1356.6|1351.2|0
1656028800000|2022-06-24 00:00:00|1371.4|1366|1370.4|1365|1372.9|1367.5|1364.6|1359.2|0
1656032400000|2022-06-24 01:00:00|1370.2|1364.8|1382|1376.4|1383.3|1377.7|1369.5|1364.1|0
1656036000000|2022-06-24 02:00:00|1382.2|1376.6|1385.7|1380.1|1387.2|1381.6|1380.5|1374.9|0
1656039600000|2022-06-24 03:00:00|1386.5|1380.9|1386.7|1381.1|1387.2|1381.6|1382.8|1377.2|0
1656043200000|2022-06-24 04:00:00|1386.5|1380.9|1390.3|1384.7|1390.4|1384.8|1385.3|1379.7|0
1656046800000|2022-06-24 05:00:00|1389.1|1383.5|1395.1|1389.5|1396.1|1390.5|1388.8|1383.2|0
1656288000000|2022-06-27 00:00:00|1405.5|1399.9|1404.9|1399.3|1410|1404.4|1402.8|1397.2|0
1656291600000|2022-06-27 01:00:00|1405.6|1400|1410.3|1404.7|1412.4|1406.8|1405|1399.4|0
1656295200000|2022-06-27 02:00:00|1410.4|1404.8|1411.3|1405.7|1411.4|1405.8|1404.8|1399.2|0
1656298800000|2022-06-27 03:00:00|1410.4|1404.8|1413.6|1408|1415.8|1410.2|1408.9|1403.3|0
1656302400000|2022-06-27 04:00:00|1415.7|1410.1|1418.8|1413.2|1420.2|1414.6|1413.7|1408.1|0
1656306000000|2022-06-27 05:00:00|1419|1413.4|1416.7|1411.1|1422|1416.4|1414.3|1408.7|0
1656374400000|2022-06-28 00:00:00|1412.6|1407|1409.1|1403.5|1412.7|1407.1|1406.9|1401.3|0
1656378000000|2022-06-28 01:00:00|1411.4|1405.8|1408.3|1402.7|1411.4|1405.8|1406.9|1401.3|0
1656381600000|2022-06-28 02:00:00|1408.2|1402.6|1409.5|1403.9|1411.6|1406|1407.5|1401.9|0
1656385200000|2022-06-28 03:00:00|1408.2|1402.6|1413.1|1407.5|1414.2|1408.6|1408.1|1402.5|0
1656388800000|2022-06-28 04:00:00|1413|1407.4|1407|1401.4|1413.9|1408.3|1406.6|1401|0
1656392400000|2022-06-28 05:00:00|1408.1|1402.5|1404.3|1398.7|1409.8|1404.2|1404.3|1398.7|0
1656460800000|2022-06-29 00:00:00|1379.8|1374.2|1376.1|1370.7|1383.2|1377.6|1371.1|1365.7|0
1656464400000|2022-06-29 01:00:00|1376.9|1371.5|1378.8|1373.2|1381.2|1375.6|1375.9|1370.5|0
1656468000000|2022-06-29 02:00:00|1378|1372.4|1378.2|1372.6|1379.2|1373.6|1375|1369.6|0
1656471600000|2022-06-29 03:00:00|1378.3|1372.7|1375.7|1370.3|1379.3|1373.7|1375.3|1369.9|0
1656475200000|2022-06-29 04:00:00|1375.9|1370.5|1380.8|1375.2|1382.6|1377|1374.7|1369.3|0
1656478800000|2022-06-29 05:00:00|1380.6|1375|1384.2|1378.6|1385.6|1380|1379.2|1373.6|0
1656547200000|2022-06-30 00:00:00|1381.2|1375.6|1384.6|1379|1388.4|1382.8|1381.2|1375.6|0
1656550800000|2022-06-30 01:00:00|1384.7|1379.1|1383.4|1377.8|1386.3|1380.7|1380.8|1375.2|0
1656554400000|2022-06-30 02:00:00|1383.5|1377.9|1384.5|1378.9|1387.3|1381.7|1382.9|1377.3|0
1656558000000|2022-06-30 03:00:00|1384.6|1379|1382.8|1377.2|1387.2|1381.6|1381.3|1375.7|0
1656561600000|2022-06-30 04:00:00|1382.7|1377.1|1386.6|1381|1387.8|1382.2|1381.3|1375.7|0
1656565200000|2022-06-30 05:00:00|1386.5|1380.9|1373.5|1368.1|1386.5|1380.9|1372.2|1366.8|0
1656633600000|2022-07-01 00:00:00|1381.7|1376.1|1377.2|1371.8|1384.2|1378.6|1377|1371.6|0
1656637200000|2022-07-01 01:00:00|1376.6|1371.2|1376.7|1371.3|1379.1|1373.5|1373|1367.6|0
1656640800000|2022-07-01 02:00:00|1375.1|1369.7|1374.1|1368.7|1377.5|1372.1|1372.9|1367.5|0
1656644400000|2022-07-01 03:00:00|1373.3|1367.9|1376.3|1370.9|1376.8|1371.4|1372.4|1367|0
1656648000000|2022-07-01 04:00:00|1376.1|1370.7|1374.5|1369.1|1376.2|1370.8|1371.4|1366|0
1656651600000|2022-07-01 05:00:00|1374.2|1368.8|1368.9|1363.5|1375|1369.6|1368.5|1363.1|0
1656460800000|2022-06-29 00:00:00|1379.8|1374.2|1376.1|1370.7|1383.2|1377.6|1371.1|1365.7|0
1656464400000|2022-06-29 01:00:00|1376.9|1371.5|1378.8|1373.2|1381.2|1375.6|1375.9|1370.5|0
1656468000000|2022-06-29 02:00:00|1378|1372.4|1378.2|1372.6|1379.2|1373.6|1375|1369.6|0
1656471600000|2022-06-29 03:00:00|1378.3|1372.7|1375.7|1370.3|1379.3|1373.7|1375.3|1369.9|0
1656475200000|2022-06-29 04:00:00|1375.9|1370.5|1380.8|1375.2|1382.6|1377|1374.7|1369.3|0
1656478800000|2022-06-29 05:00:00|1380.6|1375|1384.2|1378.6|1385.6|1380|1379.2|1373.6|0
1656547200000|2022-06-30 00:00:00|1381.2|1375.6|1384.6|1379|1388.4|1382.8|1381.2|1375.6|0
1656550800000|2022-06-30 01:00:00|1384.7|1379.1|1383.4|1377.8|1386.3|1380.7|1380.8|1375.2|0
1656554400000|2022-06-30 02:00:00|1383.5|1377.9|1384.5|1378.9|1387.3|1381.7|1382.9|1377.3|0
1656558000000|2022-06-30 03:00:00|1384.6|1379|1382.8|1377.2|1387.2|1381.6|1381.3|1375.7|0
1656561600000|2022-06-30 04:00:00|1382.7|1377.1|1386.6|1381|1387.8|1382.2|1381.3|1375.7|0
1656565200000|2022-06-30 05:00:00|1386.5|1380.9|1373.5|1368.1|1386.5|1380.9|1372.2|1366.8|0
1656633600000|2022-07-01 00:00:00|1381.7|1376.1|1377.2|1371.8|1384.2|1378.6|1377|1371.6|0
1656637200000|2022-07-01 01:00:00|1376.6|1371.2|1376.7|1371.3|1379.1|1373.5|1373|1367.6|0
1656640800000|2022-07-01 02:00:00|1375.1|1369.7|1374.1|1368.7|1377.5|1372.1|1372.9|1367.5|0
1656644400000|2022-07-01 03:00:00|1373.3|1367.9|1376.3|1370.9|1376.8|1371.4|1372.4|1367|0
1656648000000|2022-07-01 04:00:00|1376.1|1370.7|1374.5|1369.1|1376.2|1370.8|1371.4|1366|0
1656651600000|2022-07-01 05:00:00|1374.2|1368.8|1368.9|1363.5|1375|1369.6|1368.5|1363.1|0
1656892800000|2022-07-04 00:00:00|1384.5|1378.9|1387.7|1382.1|1394.2|1388.6|1384.5|1378.9|0
1656896400000|2022-07-04 01:00:00|1388.6|1383|1389.4|1383.8|1391.5|1385.9|1384.7|1379.1|0
1656900000000|2022-07-04 02:00:00|1389.5|1383.9|1379.1|1373.5|1390.3|1384.7|1378.7|1373.1|0
1656903600000|2022-07-04 03:00:00|1380|1374.4|1385.7|1380.1|1386.7|1381.1|1378.7|1373.1|0
1656907200000|2022-07-04 04:00:00|1385.8|1380.2|1384.2|1378.6|1387.6|1382|1382.9|1377.3|0
1656910800000|2022-07-04 05:00:00|1385.5|1379.9|1383.4|1377.8|1385.7|1380.1|1379.8|1374.2|0
1656979200000|2022-07-05 00:00:00|1384.6|1379|1388.7|1383.1|1389.4|1383.8|1380|1374.4|0
1656982800000|2022-07-05 01:00:00|1388.9|1383.3|1387.3|1381.7|1391.1|1385.5|1385.5|1379.9|0
1656986400000|2022-07-05 02:00:00|1387.1|1381.5|1388|1382.4|1388.7|1383.1|1383.9|1378.3|0
1656990000000|2022-07-05 03:00:00|1386|1380.4|1390.6|1385|1390.8|1385.2|1386|1380.4|0
1656993600000|2022-07-05 04:00:00|1389.6|1384|1393.6|1388|1394.2|1388.6|1389.1|1383.5|0
1656997200000|2022-07-05 05:00:00|1393.5|1387.9|1398.3|1392.7|1398.7|1393.1|1393.5|1387.9|0
1657065600000|2022-07-06 00:00:00|1410.9|1405.3|1416.1|1410.5|1419.8|1414.2|1410.6|1405|0
1657069200000|2022-07-06 01:00:00|1414.2|1408.6|1410.4|1404.8|1417.4|1411.8|1408.7|1403.1|0
1657072800000|2022-07-06 02:00:00|1409.9|1404.3|1412.1|1406.5|1412.5|1406.9|1407.3|1401.7|0
1657076400000|2022-07-06 03:00:00|1411|1405.4|1417.3|1411.7|1417.3|1411.7|1410.8|1405.2|0
1657080000000|2022-07-06 04:00:00|1416.4|1410.8|1415.5|1409.9|1417.8|1412.2|1413.3|1407.7|0
1657083600000|2022-07-06 05:00:00|1415.6|1410|1416.3|1410.7|1417.9|1412.3|1413|1407.4|0
1657152000000|2022-07-07 00:00:00|1417.3|1411.7|1412.9|1407.3|1418.4|1412.8|1411.4|1405.8|0
1657155600000|2022-07-07 01:00:00|1413.6|1408|1413.7|1408.1|1419.3|1413.7|1411.8|1406.2|0
1657159200000|2022-07-07 02:00:00|1414.8|1409.2|1416.9|1411.3|1420|1414.4|1414.8|1409.2|0
1657162800000|2022-07-07 03:00:00|1415.9|1410.3|1414|1408.4|1417.8|1412.2|1413|1407.4|0
1657166400000|2022-07-07 04:00:00|1414.4|1408.8|1411.2|1405.6|1418.1|1412.5|1410.3|1404.7|0
1657170000000|2022-07-07 05:00:00|1410.3|1404.7|1409.4|1403.8|1412.3|1406.7|1406.9|1401.3|0
1657238400000|2022-07-08 00:00:00|1410|1404.4|1404.1|1398.5|1411.7|1406.1|1401.8|1396.2|0
1657242000000|2022-07-08 01:00:00|1402.9|1397.3|1402.7|1397.1|1407.2|1401.6|1401.5|1395.9|0
1657245600000|2022-07-08 02:00:00|1404.7|1399.1|1399|1393.4|1407.1|1401.5|1399|1393.4|0
1657249200000|2022-07-08 03:00:00|1399.7|1394.1|1399.5|1393.9|1403.4|1397.8|1398.5|1392.9|0
1657252800000|2022-07-08 04:00:00|1399.7|1394.1|1401.9|1396.3|1402.6|1397|1399.5|1393.9|0
1657256400000|2022-07-08 05:00:00|1402|1396.4|1400.1|1394.5|1402.5|1396.9|1398.4|1392.8|0
1657497600000|2022-07-11 00:00:00|1399.3|1393.7|1393.6|1388|1399.3|1393.7|1393.3|1387.7|0
1657501200000|2022-07-11 01:00:00|1394.7|1389.1|1390.7|1385.1|1396.3|1390.7|1388.5|1382.9|0
1657504800000|2022-07-11 02:00:00|1390.5|1384.9|1397.2|1391.6|1397.2|1391.6|1388.5|1382.9|0
1657508400000|2022-07-11 03:00:00|1397|1391.4|1390.6|1385|1397.5|1391.9|1390.6|1385|0
1657512000000|2022-07-11 04:00:00|1391.7|1386.1|1391.9|1386.3|1393.7|1388.1|1388.7|1383.1|0
1657515600000|2022-07-11 05:00:00|1392.9|1387.3|1388.9|1383.3|1392.9|1387.3|1387.6|1382|0
1657584000000|2022-07-12 00:00:00|1395.5|1389.9|1383.9|1378.3|1395.6|1390|1383.7|1378.1|0
1657587600000|2022-07-12 01:00:00|1385|1379.4|1385.2|1379.6|1388.8|1383.2|1382.6|1377|0
1657591200000|2022-07-12 02:00:00|1384.2|1378.6|1384.1|1378.5|1386|1380.4|1381.9|1376.3|0
1657594800000|2022-07-12 03:00:00|1384.2|1378.6|1382.8|1377.2|1385.4|1379.8|1380.9|1375.3|0
1657598400000|2022-07-12 04:00:00|1382.6|1377|1380.8|1375.2|1383.6|1378|1380.4|1374.8|0
1657602000000|2022-07-12 05:00:00|1380.9|1375.3|1378.6|1373|1382.1|1376.5|1378.6|1373|0
1657670400000|2022-07-13 00:00:00|1385.8|1380.2|1388.8|1383.2|1391.8|1386.2|1382.7|1377.1|0
1657674000000|2022-07-13 01:00:00|1387.7|1382.1|1384.4|1378.8|1390|1384.4|1384.4|1378.8|0
1657677600000|2022-07-13 02:00:00|1385.4|1379.8|1386.1|1380.5|1388.1|1382.5|1383.5|1377.9|0
1657681200000|2022-07-13 03:00:00|1387.1|1381.5|1387.9|1382.3|1389.4|1383.8|1384|1378.4|0
1657684800000|2022-07-13 04:00:00|1387.8|1382.2|1390.8|1385.2|1391.8|1386.2|1387.7|1382.1|0
1657688400000|2022-07-13 05:00:00|1390.6|1385|1392.6|1387|1395.4|1389.8|1389.8|1384.2|0
1657756800000|2022-07-14 00:00:00|1396.5|1390.9|1405.6|1400|1405.6|1400|1392.8|1387.2|0
1657760400000|2022-07-14 01:00:00|1405.9|1400.3|1405.4|1399.8|1406.7|1401.1|1401.6|1396|0
1657764000000|2022-07-14 02:00:00|1404.6|1399|1408|1402.4|1410.1|1404.5|1404.5|1398.9|0
1657767600000|2022-07-14 03:00:00|1407.9|1402.3|1411.4|1405.8|1413.2|1407.6|1406.8|1401.2|0
1657771200000|2022-07-14 04:00:00|1411.2|1405.6|1412.1|1406.5|1412.5|1406.9|1408.9|1403.3|0
1657774800000|2022-07-14 05:00:00|1411.8|1406.2|1409|1403.4|1413.7|1408.1|1409|1403.4|0
1657843200000|2022-07-15 00:00:00|1394.3|1388.7|1393.1|1387.5|1405|1399.4|1390.1|1384.5|0
1657846800000|2022-07-15 01:00:00|1393.8|1388.2|1401.3|1395.7|1401.8|1396.2|1391.3|1385.7|0
1657850400000|2022-07-15 02:00:00|1401.2|1395.6|1402.6|1397|1402.8|1397.2|1399.2|1393.6|0
1657854000000|2022-07-15 03:00:00|1401.9|1396.3|1404|1398.4|1405.2|1399.6|1400.7|1395.1|0
1657857600000|2022-07-15 04:00:00|1405.2|1399.6|1402.5|1396.9|1405.2|1399.6|1400.4|1394.8|0
1657861200000|2022-07-15 05:00:00|1402.2|1396.6|1396.5|1390.9|1402.4|1396.8|1396.4|1390.8|0
1658102400000|2022-07-18 00:00:00|1407.1|1401.5|1405.1|1399.5|1408.1|1402.5|1401.4|1395.8|0
1658106000000|2022-07-18 01:00:00|1404.8|1399.2|1406.2|1400.6|1407.1|1401.5|1399.2|1393.6|0
1658109600000|2022-07-18 02:00:00|1406.1|1400.5|1407.8|1402.2|1407.8|1402.2|1404.1|1398.5|0
1658113200000|2022-07-18 03:00:00|1407.5|1401.9|1412.4|1406.8|1413|1407.4|1407.3|1401.7|0
1658116800000|2022-07-18 04:00:00|1412.7|1407.1|1410.7|1405.1|1414.8|1409.2|1409.6|1404|0
1658120400000|2022-07-18 05:00:00|1410.2|1404.6|1411.8|1406.2|1412.3|1406.7|1408.2|1402.6|0
1658188800000|2022-07-19 00:00:00|1405.2|1399.6|1400.4|1394.8|1405.3|1399.7|1393.4|1387.8|0
1658192400000|2022-07-19 01:00:00|1401.2|1395.6|1406.5|1400.9|1408.6|1403|1400|1394.4|0
1658196000000|2022-07-19 02:00:00|1406.6|1401|1410.4|1404.8|1413.4|1407.8|1406.1|1400.5|0
1658199600000|2022-07-19 03:00:00|1411.3|1405.7|1406.4|1400.8|1414.2|1408.6|1406.1|1400.5|0
1658203200000|2022-07-19 04:00:00|1406.3|1400.7|1400.7|1395.1|1407|1401.4|1400.4|1394.8|0
1658206800000|2022-07-19 05:00:00|1401|1395.4|1402.3|1396.7|1404.3|1398.7|1398.5|1392.9|0
1658275200000|2022-07-20 00:00:00|1411.8|1406.2|1424.4|1418.8|1426.4|1420.8|1411.8|1406.2|0
1658278800000|2022-07-20 01:00:00|1425.3|1419.7|1427.5|1421.9|1429|1423.2|1422.7|1417.1|0
1658282400000|2022-07-20 02:00:00|1426.6|1421|1423.9|1418.3|1426.7|1421.1|1423.5|1417.9|0
1658286000000|2022-07-20 03:00:00|1423.8|1418.2|1423.8|1418.2|1424.8|1419.2|1421.1|1415.5|0
1658289600000|2022-07-20 04:00:00|1424.8|1419.2|1420.8|1415.2|1425.7|1420.1|1417.8|1412.2|0
1658293200000|2022-07-20 05:00:00|1421.8|1416.2|1423.3|1417.7|1423.3|1417.7|1418.9|1413.3|0
1658361600000|2022-07-21 00:00:00|1429.1|1423.3|1438|1432.2|1441.4|1435.6|1429.1|1423.3|0
1658365200000|2022-07-21 01:00:00|1436.9|1431.1|1435.7|1429.9|1438.9|1433.1|1434.7|1428.9|0
1658368800000|2022-07-21 02:00:00|1435.9|1430.1|1436.8|1431|1438.2|1432.4|1434.6|1428.8|0
1658372400000|2022-07-21 03:00:00|1437.3|1431.5|1441.4|1435.6|1443.3|1437.5|1435.7|1429.9|0
1658376000000|2022-07-21 04:00:00|1442.6|1436.8|1447.1|1441.3|1447.6|1441.8|1441.2|1435.4|0
1658379600000|2022-07-21 05:00:00|1447.3|1441.5|1449.2|1443.4|1451.5|1445.7|1445.5|1439.7|0
1658448000000|2022-07-22 00:00:00|1440.9|1435.1|1439.6|1433.8|1442.7|1436.9|1437|1431.2|0
1658451600000|2022-07-22 01:00:00|1438.8|1433|1429.5|1423.7|1441.2|1435.4|1428.8|1423|0
1658455200000|2022-07-22 02:00:00|1429.2|1423.4|1430.4|1424.6|1433.4|1427.6|1427.3|1421.7|0
1658458800000|2022-07-22 03:00:00|1430.5|1424.7|1432.8|1427|1433.7|1427.9|1430.5|1424.7|0
1658462400000|2022-07-22 04:00:00|1432.7|1426.9|1435.2|1429.4|1436.2|1430.4|1431.4|1425.6|0
1658466000000|2022-07-22 05:00:00|1435.3|1429.5|1434.9|1429.1|1437.5|1431.7|1431.2|1425.4|0
1658707200000|2022-07-25 00:00:00|1428.3|1422.5|1424.5|1418.9|1430.5|1424.7|1423.9|1418.3|0
1658710800000|2022-07-25 01:00:00|1425.4|1419.8|1420.3|1414.7|1425.6|1420|1420.3|1414.7|0
1658714400000|2022-07-25 02:00:00|1420|1414.4|1422.8|1417.2|1425|1419.4|1419.9|1414.3|0
1658718000000|2022-07-25 03:00:00|1423.3|1417.7|1422.2|1416.6|1426|1420.4|1421.4|1415.8|0
1658721600000|2022-07-25 04:00:00|1423.4|1417.8|1419.1|1413.5|1423.5|1417.9|1418.8|1413.2|0
1658725200000|2022-07-25 05:00:00|1419|1413.4|1415.7|1410.1|1419.9|1414.3|1414.8|1409.2|0
1658793600000|2022-07-26 00:00:00|1421.8|1416.2|1414.6|1409|1421.8|1416.2|1411.4|1405.8|0
1658797200000|2022-07-26 01:00:00|1415.7|1410.1|1413.7|1408.1|1418.5|1412.9|1412|1406.4|0
1658800800000|2022-07-26 02:00:00|1413.9|1408.3|1418|1412.4|1418.9|1413.3|1413.9|1408.3|0
1658804400000|2022-07-26 03:00:00|1419|1413.4|1418.3|1412.7|1420|1414.4|1416.8|1411.2|0
1658808000000|2022-07-26 04:00:00|1420.6|1415|1418.7|1413.1|1420.6|1415|1418|1412.4|0
1658811600000|2022-07-26 05:00:00|1419.9|1414.3|1421.2|1415.6|1423.6|1418|1418.3|1412.7|0
1658880000000|2022-07-27 00:00:00|1416.6|1411|1414.9|1409.3|1421.3|1415.7|1412|1406.4|0
1658883600000|2022-07-27 01:00:00|1413.6|1408|1416.4|1410.8|1419|1413.4|1410.1|1404.5|0
1658887200000|2022-07-27 02:00:00|1415.4|1409.8|1415.1|1409.5|1417.4|1411.8|1414.2|1408.6|0
1658890800000|2022-07-27 03:00:00|1414|1408.4|1412.9|1407.3|1415.3|1409.7|1412.8|1407.2|0
1658894400000|2022-07-27 04:00:00|1413|1407.4|1417.9|1412.3|1417.9|1412.3|1412.6|1407|0
1658898000000|2022-07-27 05:00:00|1416.7|1411.1|1416.8|1411.2|1419.6|1414|1415.4|1409.8|0
1658966400000|2022-07-28 00:00:00|1429.5|1423.7|1424.8|1419.2|1432.2|1426.4|1423.9|1418.3|0
1658970000000|2022-07-28 01:00:00|1425.2|1419.6|1426.4|1420.8|1427.5|1421.9|1418.9|1413.3|0
1658973600000|2022-07-28 02:00:00|1426.6|1421|1429.4|1423.6|1429.6|1423.8|1426|1420.4|0
1658977200000|2022-07-28 03:00:00|1428.5|1422.7|1424.3|1418.7|1428.5|1422.7|1424|1418.4|0
1658980800000|2022-07-28 04:00:00|1424|1418.4|1426.2|1420.6|1427.9|1422.2|1424|1418.4|0
1658984400000|2022-07-28 05:00:00|1427.3|1421.7|1426|1420.4|1428.9|1423.1|1424.5|1418.9|0
1659052800000|2022-07-29 00:00:00|1442.6|1436.8|1435|1429.2|1447.2|1441.4|1433.3|1427.5|0
1659056400000|2022-07-29 01:00:00|1435.1|1429.3|1430.7|1424.9|1436.3|1430.5|1428.4|1422.6|0
1659060000000|2022-07-29 02:00:00|1432.1|1426.3|1440.6|1434.8|1440.6|1434.8|1432.1|1426.3|0
1659063600000|2022-07-29 03:00:00|1440.5|1434.7|1436|1430.2|1442.2|1436.4|1434|1428.2|0
1659067200000|2022-07-29 04:00:00|1433.9|1428.1|1436.4|1430.6|1438.8|1433|1433.8|1428|0
1659070800000|2022-07-29 05:00:00|1437.5|1431.7|1437|1431.2|1438.6|1432.8|1435.6|1429.8|0
1659312000000|2022-08-01 00:00:00|1437.6|1431.8|1440.1|1434.3|1444.3|1438.5|1437.1|1431.3|0
1659315600000|2022-08-01 01:00:00|1439.7|1433.9|1443.6|1437.8|1445.6|1439.8|1437.9|1432.1|0
1659319200000|2022-08-01 02:00:00|1443.7|1437.9|1443.8|1438|1445.4|1439.6|1440.8|1435|0
1659322800000|2022-08-01 03:00:00|1444.3|1438.5|1445.4|1439.6|1447.6|1441.8|1443.7|1437.9|0
1659326400000|2022-08-01 04:00:00|1444.7|1438.9|1447.5|1441.7|1449.8|1444|1444.7|1438.9|0
1659330000000|2022-08-01 05:00:00|1447.6|1441.8|1449.1|1443.3|1451.9|1446.1|1447.4|1441.6|0
1659398400000|2022-08-02 00:00:00|1444.9|1439.1|1443|1437.2|1449.2|1443.4|1441.3|1435.5|0
1659402000000|2022-08-02 01:00:00|1442.6|1436.8|1446.8|1441|1447.7|1441.9|1441.6|1435.8|0
1659405600000|2022-08-02 02:00:00|1447.9|1442.1|1448.3|1442.5|1449.1|1443.3|1445.5|1439.7|0
1659409200000|2022-08-02 03:00:00|1447.3|1441.5|1451.9|1446.1|1454.8|1449|1447.3|1441.5|0
1659412800000|2022-08-02 04:00:00|1452.9|1447.1|1457.8|1452|1459.1|1453.3|1449.1|1443.3|0
1659416400000|2022-08-02 05:00:00|1457.7|1451.9|1452.3|1446.5|1459.6|1453.8|1452.3|1446.5|0
1659484800000|2022-08-03 00:00:00|1443.3|1437.5|1453|1447.2|1453|1447.2|1441.9|1436.1|0
1659488400000|2022-08-03 01:00:00|1455.4|1449.6|1462.1|1456.3|1463.1|1457.3|1454.2|1448.4|0
1659492000000|2022-08-03 02:00:00|1463.1|1457.3|1462.4|1456.6|1465.1|1459.3|1459.8|1454|0
1659495600000|2022-08-03 03:00:00|1462|1456.2|1458.5|1452.7|1463.2|1457.4|1457.5|1451.7|0
1659499200000|2022-08-03 04:00:00|1458.4|1452.6|1455.8|1450|1459.6|1453.8|1454.4|1448.6|0
1659502800000|2022-08-03 05:00:00|1456|1450.2|1454.8|1449|1458.2|1452.4|1454.2|1448.4|0
1659571200000|2022-08-04 00:00:00|1471.1|1465.3|1481.1|1475.1|1482.3|1476.3|1471.1|1465.3|0
1659574800000|2022-08-04 01:00:00|1481|1475|1482.6|1476.6|1483.4|1477.4|1479.4|1473.4|0
1659578400000|2022-08-04 02:00:00|1481.8|1475.8|1483.1|1477.1|1485.5|1479.5|1481.5|1475.5|0
1659582000000|2022-08-04 03:00:00|1484.4|1478.4|1486.2|1480.2|1486.2|1480.2|1482|1476|0
1659585600000|2022-08-04 04:00:00|1484.8|1478.8|1482.1|1476.1|1485.5|1479.5|1481.3|1475.3|0
1659589200000|2022-08-04 05:00:00|1481.1|1475.1|1482|1476|1482.8|1476.8|1479|1473|0
1659657600000|2022-08-05 00:00:00|1479.7|1473.7|1482.5|1476.5|1485.5|1479.5|1478.9|1472.9|0
1659661200000|2022-08-05 01:00:00|1483.8|1477.8|1480.3|1474.3|1485.1|1479.1|1477.7|1471.9|0
1659664800000|2022-08-05 02:00:00|1480.2|1474.2|1475.9|1470.1|1481.3|1475.3|1475.9|1470.1|0
1659668400000|2022-08-05 03:00:00|1477|1471.2|1478|1472.1|1479|1473|1475.2|1469.4|0
1659672000000|2022-08-05 04:00:00|1476.9|1471.1|1478.8|1472.8|1479.3|1473.3|1476.6|1470.8|0
1659675600000|2022-08-05 05:00:00|1478.9|1472.9|1477.3|1471.5|1479.3|1473.3|1475.9|1470.1|0
1659916800000|2022-08-08 00:00:00|1462.3|1456.5|1466.6|1460.8|1467.9|1462.1|1461.4|1455.6|0
1659920400000|2022-08-08 01:00:00|1466.7|1460.9|1464.6|1458.8|1466.7|1460.9|1460.9|1455.1|0
1659924000000|2022-08-08 02:00:00|1464.7|1458.9|1463.4|1457.6|1467|1461.2|1462.3|1456.5|0
1659927600000|2022-08-08 03:00:00|1463.5|1457.7|1459.2|1453.4|1463.6|1457.8|1458.2|1452.4|0
1659931200000|2022-08-08 04:00:00|1458.2|1452.4|1454.9|1449.1|1459.8|1454|1454.4|1448.6|0
1659934800000|2022-08-08 05:00:00|1455.1|1449.3|1460.6|1454.8|1460.7|1454.9|1455.1|1449.3|0
1660003200000|2022-08-09 00:00:00|1465.9|1460.1|1466.2|1460.4|1471.2|1465.4|1465.5|1459.7|0
1660006800000|2022-08-09 01:00:00|1466.4|1460.6|1467.7|1461.9|1468.4|1462.6|1464|1458.2|0
1660010400000|2022-08-09 02:00:00|1467.9|1462.1|1471.9|1466.1|1472.5|1466.7|1467.4|1461.6|0
1660014000000|2022-08-09 03:00:00|1470.8|1465|1476.1|1470.3|1476.9|1471.1|1470.6|1464.8|0
1660017600000|2022-08-09 04:00:00|1475.3|1469.5|1481.4|1475.4|1481.5|1475.5|1475.3|1469.5|0
1660021200000|2022-08-09 05:00:00|1480.4|1474.4|1485.7|1479.7|1486.6|1480.6|1479.4|1473.4|0
1660089600000|2022-08-10 00:00:00|1468.9|1463.1|1478.1|1472.1|1479.5|1473.5|1466.2|1460.4|0
1660093200000|2022-08-10 01:00:00|1480.1|1474.1|1481.7|1475.7|1485.7|1479.7|1480.1|1474.1|0
1660096800000|2022-08-10 02:00:00|1479.1|1473.1|1480.7|1474.7|1482.5|1476.5|1477.3|1471.5|0
1660100400000|2022-08-10 03:00:00|1481.7|1475.7|1480.8|1474.8|1482.1|1476.1|1478.6|1472.6|0
1660104000000|2022-08-10 04:00:00|1480.9|1474.9|1478|1472.1|1481|1475|1477.7|1471.9|0
1660107600000|2022-08-10 05:00:00|1477.7|1471.9|1477.1|1471.3|1479.3|1473.3|1474.5|1468.7|0
1660176000000|2022-08-11 00:00:00|1503|1497|1504.7|1498.7|1507.4|1501.4|1502.5|1496.5|0
1660179600000|2022-08-11 01:00:00|1505.1|1499.1|1492.3|1486.3|1506.2|1500.2|1487.9|1481.9|0
1660183200000|2022-08-11 02:00:00|1493.4|1487.4|1490.8|1484.8|1498.2|1492.2|1490.4|1484.4|0
1660186800000|2022-08-11 03:00:00|1490.7|1484.7|1488.9|1482.9|1492|1486|1485.5|1479.5|0
1660190400000|2022-08-11 04:00:00|1487.9|1481.9|1478|1472.1|1488.5|1482.5|1476.9|1471.1|0
1660194000000|2022-08-11 05:00:00|1477.7|1471.9|1477.8|1472|1484.2|1478.2|1477.1|1471.3|0
1660262400000|2022-08-12 00:00:00|1471.9|1466.1|1483.6|1477.6|1484.3|1478.3|1467.2|1461.4|0
1660266000000|2022-08-12 01:00:00|1483.5|1477.5|1477.8|1472|1486.7|1480.7|1476.6|1470.8|0
1660269600000|2022-08-12 02:00:00|1477.5|1471.7|1486|1480|1486|1480|1477.5|1471.7|0
1660273200000|2022-08-12 03:00:00|1486.4|1480.4|1480.9|1474.9|1488.3|1482.3|1479.1|1473.1|0
1660276800000|2022-08-12 04:00:00|1480.4|1474.4|1480.1|1474.1|1482.8|1476.8|1478.9|1472.9|0
1660280400000|2022-08-12 05:00:00|1479.9|1473.9|1482|1476|1483.8|1477.8|1477.5|1471.7|0
1660521600000|2022-08-15 00:00:00|1493|1487|1502.3|1496.3|1503.9|1497.9|1491.8|1485.8|0
1660525200000|2022-08-15 01:00:00|1502.4|1496.4|1494.4|1488.4|1503.4|1497.4|1494.4|1488.4|0
1660528800000|2022-08-15 02:00:00|1494.1|1488.1|1494.8|1488.8|1498.1|1492.1|1493.9|1487.9|0
1660532400000|2022-08-15 03:00:00|1494.9|1488.9|1500.9|1494.9|1501.9|1495.9|1494.9|1488.9|0
1660536000000|2022-08-15 04:00:00|1500.7|1494.7|1500.9|1494.9|1502.4|1496.4|1499.4|1493.4|0
1660539600000|2022-08-15 05:00:00|1499.9|1493.9|1500.9|1494.9|1502.3|1496.3|1499.4|1493.4|0
1660608000000|2022-08-16 00:00:00|1508.9|1502.9|1519.2|1513.2|1520.5|1514.5|1503.2|1497.2|0
1660611600000|2022-08-16 01:00:00|1519.3|1513.3|1511.3|1505.3|1521.1|1515.1|1510|1504|0
1660615200000|2022-08-16 02:00:00|1510.9|1504.9|1497.3|1491.3|1510.9|1504.9|1496.9|1490.9|0
1660618800000|2022-08-16 03:00:00|1497.5|1491.5|1500.3|1494.3|1502.1|1496.1|1496.6|1490.6|0
1660622400000|2022-08-16 04:00:00|1500.1|1494.1|1505.4|1499.4|1506.4|1500.4|1497.2|1491.2|0
1660626000000|2022-08-16 05:00:00|1503.9|1497.9|1503.8|1497.8|1504.9|1498.9|1500|1494|0
1660694400000|2022-08-17 00:00:00|1511|1505|1503.5|1497.5|1512.5|1506.5|1495.9|1489.9|0
1660698000000|2022-08-17 01:00:00|1503.7|1497.7|1501.5|1495.5|1506.4|1500.4|1498.2|1492.2|0
1660701600000|2022-08-17 02:00:00|1500.5|1494.5|1503.2|1497.2|1503.6|1497.6|1498.7|1492.7|0
1660705200000|2022-08-17 03:00:00|1502|1496|1504.7|1498.7|1505.9|1499.9|1501.1|1495.1|0
1660708800000|2022-08-17 04:00:00|1504.8|1498.8|1499|1493|1506.7|1500.7|1493.2|1487.2|0
1660712400000|2022-08-17 05:00:00|1498.1|1492.1|1502.6|1496.6|1503.1|1497.1|1498.1|1492.1|0
1660780800000|2022-08-18 00:00:00|1503.6|1497.6|1497.6|1491.6|1503.7|1497.7|1496.1|1490.1|0
1660784400000|2022-08-18 01:00:00|1497.3|1491.3|1499.4|1493.4|1499.6|1493.6|1494.1|1488.1|0
1660788000000|2022-08-18 02:00:00|1498.2|1492.2|1497.8|1491.8|1500.6|1494.6|1496.1|1490.1|0
1660791600000|2022-08-18 03:00:00|1498.8|1492.8|1496.1|1490.1|1499.6|1493.6|1494.4|1488.4|0
1660795200000|2022-08-18 04:00:00|1495.8|1489.8|1492.8|1486.8|1497.8|1491.8|1492.8|1486.8|0
1660798800000|2022-08-18 05:00:00|1493.8|1487.8|1496.1|1490.1|1499.2|1493.2|1492.1|1486.1|0
1660867200000|2022-08-19 00:00:00|1490.6|1484.6|1496|1490|1498.2|1492.2|1486|1480|0
1660870800000|2022-08-19 01:00:00|1495.4|1489.4|1499.1|1493.1|1502.2|1496.2|1494.5|1488.5|0
1660874400000|2022-08-19 02:00:00|1498.2|1492.2|1496.1|1490.1|1500.3|1494.3|1494.2|1488.2|0
1660878000000|2022-08-19 03:00:00|1496|1490|1494.5|1488.5|1497.3|1491.3|1492.2|1486.2|0
1660881600000|2022-08-19 04:00:00|1494.4|1488.4|1494.4|1488.4|1495.7|1489.7|1491.7|1485.7|0
1660885200000|2022-08-19 05:00:00|1493.4|1487.4|1497.2|1491.2|1498.3|1492.3|1492.9|1486.9|0
1661126400000|2022-08-22 00:00:00|1498|1492|1487|1481|1498|1492|1486.1|1480.1|0
1661130000000|2022-08-22 01:00:00|1485.9|1479.9|1496|1490|1498.2|1492.2|1485.3|1479.3|0
1661133600000|2022-08-22 02:00:00|1495.9|1489.9|1497.8|1491.8|1499.8|1493.8|1491.4|1485.4|0
1661137200000|2022-08-22 03:00:00|1498|1492|1494.8|1488.8|1498.1|1492.1|1493.3|1487.3|0
1661140800000|2022-08-22 04:00:00|1494.9|1488.9|1494.8|1488.8|1495.1|1489.1|1491.4|1485.4|0
1661144400000|2022-08-22 05:00:00|1495|1489|1493.2|1487.2|1496.3|1490.3|1491.9|1485.9|0
1661212800000|2022-08-23 00:00:00|1477.1|1471.3|1488.1|1482.1|1490|1484|1471.6|1465.8|0
1661216400000|2022-08-23 01:00:00|1488.2|1482.2|1488.6|1482.6|1490.1|1484.1|1484.7|1478.7|0
1661220000000|2022-08-23 02:00:00|1488.7|1482.7|1488.7|1482.7|1490.2|1484.2|1485.2|1479.2|0
1661223600000|2022-08-23 03:00:00|1490|1484|1483.1|1477.1|1490|1484|1483.1|1477.1|0
1661227200000|2022-08-23 04:00:00|1483.4|1477.4|1480.5|1474.5|1485.4|1479.4|1477|1471.2|0
1661230800000|2022-08-23 05:00:00|1480.1|1474.1|1476|1470.2|1481.2|1475.2|1474.4|1468.6|0
1661299200000|2022-08-24 00:00:00|1462.8|1457|1460.3|1454.5|1462.8|1457|1452.9|1447.1|0
1661302800000|2022-08-24 01:00:00|1460.1|1454.3|1461.8|1456|1462.7|1456.9|1458.8|1453|0
1661306400000|2022-08-24 02:00:00|1461.1|1455.3|1463.1|1457.3|1464.4|1458.6|1458.8|1453|0
1661310000000|2022-08-24 03:00:00|1463.2|1457.4|1458.6|1452.8|1464.3|1458.5|1457.4|1451.6|0
1661313600000|2022-08-24 04:00:00|1458.7|1452.9|1460.8|1455|1462.3|1456.5|1457.2|1451.4|0
1661317200000|2022-08-24 05:00:00|1460.7|1454.9|1462.9|1457.1|1462.9|1457.1|1457.1|1451.3|0
1661385600000|2022-08-25 00:00:00|1464.4|1458.6|1462.3|1456.5|1465.9|1460.1|1459.9|1454.1|0
1661389200000|2022-08-25 01:00:00|1462.4|1456.6|1468.6|1462.8|1470.7|1464.9|1458.3|1452.5|0
1661392800000|2022-08-25 02:00:00|1469.6|1463.8|1470.2|1464.4|1473.8|1468|1469|1463.2|0
1661396400000|2022-08-25 03:00:00|1472.6|1466.8|1468.6|1462.8|1472.6|1466.8|1466.3|1460.5|0
1661400000000|2022-08-25 04:00:00|1468.4|1462.6|1469.2|1463.4|1471.7|1465.9|1467.7|1461.9|0
1661403600000|2022-08-25 05:00:00|1469.3|1463.5|1467.2|1461.4|1471.4|1465.6|1467.2|1461.4|0
1661472000000|2022-08-26 00:00:00|1462.2|1456.4|1466|1460.2|1467.7|1461.9|1459.1|1453.3|0
1661475600000|2022-08-26 01:00:00|1465.9|1460.1|1468|1462.2|1469.4|1463.6|1464.1|1458.3|0
1661479200000|2022-08-26 02:00:00|1469.1|1463.3|1462.8|1457|1469.3|1463.5|1462.5|1456.7|0
1661482800000|2022-08-26 03:00:00|1463.9|1458.1|1465.5|1459.7|1466.7|1460.9|1462.6|1456.8|0
1661486400000|2022-08-26 04:00:00|1465.8|1460|1465.9|1460.1|1467.2|1461.4|1463.5|1457.7|0
1661490000000|2022-08-26 05:00:00|1466|1460.2|1466.3|1460.5|1466.6|1460.8|1463.8|1458|0
1661731200000|2022-08-29 00:00:00|1434|1428.2|1437.8|1432|1438.9|1433.1|1431.5|1425.7|0
1661734800000|2022-08-29 01:00:00|1436.8|1431|1432.2|1426.4|1439.5|1433.7|1431.3|1425.5|0
1661738400000|2022-08-29 02:00:00|1432.3|1426.5|1432.6|1426.8|1434.6|1428.8|1430.2|1424.4|0
1661742000000|2022-08-29 03:00:00|1431.7|1425.9|1437.6|1431.8|1439.5|1433.7|1430.8|1425|0
1661745600000|2022-08-29 04:00:00|1437.8|1432|1437.9|1432.1|1439.7|1433.9|1436.2|1430.4|0
1661749200000|2022-08-29 05:00:00|1438|1432.2|1438.1|1432.3|1441.4|1435.6|1434.7|1428.9|0
1661817600000|2022-08-30 00:00:00|1445.6|1439.8|1442.1|1436.3|1445.6|1439.8|1439|1433.2|0
1661821200000|2022-08-30 01:00:00|1441.8|1436|1443.9|1438.1|1445.3|1439.5|1437.4|1431.6|0
1661824800000|2022-08-30 02:00:00|1442.6|1436.8|1447.4|1441.6|1449.2|1443.4|1442.6|1436.8|0
1661828400000|2022-08-30 03:00:00|1447.6|1441.8|1448.1|1442.3|1450.7|1444.9|1445.1|1439.3|0
1661832000000|2022-08-30 04:00:00|1447|1441.2|1448.4|1442.6|1449.4|1443.6|1444.8|1439|0
1661835600000|2022-08-30 05:00:00|1448.6|1442.8|1444.1|1438.3|1450|1444.2|1443.1|1437.3|0
1661904000000|2022-08-31 00:00:00|1443.1|1437.3|1446.4|1440.6|1448|1442.2|1440.6|1434.8|0
1661907600000|2022-08-31 01:00:00|1446.3|1440.5|1451.1|1445.3|1452.6|1446.8|1445.6|1439.8|0
1661911200000|2022-08-31 02:00:00|1450.1|1444.3|1454.6|1448.8|1455.6|1449.8|1450|1444.2|0
1661914800000|2022-08-31 03:00:00|1454.7|1448.9|1455.5|1449.7|1457.8|1452|1453.4|1447.6|0
1661918400000|2022-08-31 04:00:00|1455.4|1449.6|1449.8|1444|1456.1|1450.3|1449.7|1443.9|0
1661922000000|2022-08-31 05:00:00|1450.1|1444.3|1449.4|1443.6|1452|1446.2|1447.2|1441.4|0
1661990400000|2022-09-01 00:00:00|1431.4|1425.6|1434.5|1428.7|1437.7|1431.9|1431|1425.2|0
1661994000000|2022-09-01 01:00:00|1435.6|1429.8|1436.4|1430.6|1438.5|1432.7|1433.9|1428.1|0
1661997600000|2022-09-01 02:00:00|1436.5|1430.7|1439.5|1433.7|1440.4|1434.6|1435.4|1429.6|0
1662001200000|2022-09-01 03:00:00|1439.6|1433.8|1441.3|1435.5|1441.3|1435.5|1438.2|1432.4|0
1662004800000|2022-09-01 04:00:00|1440.3|1434.5|1443|1437.2|1444.7|1438.9|1440.2|1434.4|0
1662008400000|2022-09-01 05:00:00|1444|1438.2|1440.3|1434.5|1444|1438.2|1438|1432.2|0
1662076800000|2022-09-02 00:00:00|1439.4|1433.6|1440.5|1434.7|1443.5|1437.7|1436.6|1430.8|0
1662080400000|2022-09-02 01:00:00|1439.6|1433.8|1439.2|1433.4|1440.7|1434.9|1435|1429.2|0
1662084000000|2022-09-02 02:00:00|1439.1|1433.3|1438.5|1432.7|1440.5|1434.7|1437.2|1431.4|0
1662087600000|2022-09-02 03:00:00|1437.5|1431.7|1436.4|1430.6|1440.3|1434.5|1436.4|1430.6|0
1662091200000|2022-09-02 04:00:00|1436.2|1430.4|1436.3|1430.5|1440.9|1435.1|1435.1|1429.3|0
1662094800000|2022-09-02 05:00:00|1435.2|1429.4|1429.7|1423.9|1436.2|1430.4|1427.7|1422.1|0
1662336000000|2022-09-05 00:00:00|1430.5|1424.7|1425.3|1419.7|1434.1|1428.3|1421.7|1416.1|0
1662339600000|2022-09-05 01:00:00|1425.9|1420.3|1424.7|1419.1|1428.7|1422.9|1423.6|1418|0
1662343200000|2022-09-05 02:00:00|1424.8|1419.2|1424.9|1419.3|1425.3|1419.7|1421.2|1415.6|0
1662346800000|2022-09-05 03:00:00|1424.7|1419.1|1420.7|1415.1|1424.9|1419.3|1420.4|1414.8|0
1662350400000|2022-09-05 04:00:00|1420.8|1415.2|1419.2|1413.6|1421|1415.4|1417.1|1411.5|0
1662354000000|2022-09-05 05:00:00|1419.1|1413.5|1418.2|1412.6|1420.1|1414.5|1417|1411.4|0
1662422400000|2022-09-06 00:00:00|1420.2|1414.6|1427.9|1422.2|1428.4|1422.6|1419|1413.4|0
1662426000000|2022-09-06 01:00:00|1427.3|1421.7|1422.5|1416.9|1428.8|1423|1419.5|1413.9|0
1662429600000|2022-09-06 02:00:00|1422.6|1417|1422.3|1416.7|1426.5|1420.9|1420.2|1414.6|0
1662433200000|2022-09-06 03:00:00|1423.3|1417.7|1420.9|1415.3|1423.6|1418|1419.5|1413.9|0
1662436800000|2022-09-06 04:00:00|1421|1415.4|1421.3|1415.7|1422.8|1417.2|1419.2|1413.6|0
1662440400000|2022-09-06 05:00:00|1418.9|1413.3|1415.4|1409.8|1419|1413.4|1415.4|1409.8|0
1662508800000|2022-09-07 00:00:00|1415.5|1409.9|1402.3|1396.7|1417.3|1411.7|1400.7|1395.1|0
1662512400000|2022-09-07 01:00:00|1402.2|1396.6|1402.9|1397.3|1405.9|1400.3|1400.9|1395.3|0
1662516000000|2022-09-07 02:00:00|1402.8|1397.2|1408.9|1403.3|1409.7|1404.1|1401.8|1396.2|0
1662519600000|2022-09-07 03:00:00|1409.3|1403.7|1406.9|1401.3|1410.1|1404.5|1406.5|1400.9|0
1662523200000|2022-09-07 04:00:00|1406.8|1401.2|1413.3|1407.7|1413.5|1407.9|1406.5|1400.9|0
1662526800000|2022-09-07 05:00:00|1413.5|1407.9|1417|1411.4|1417.4|1411.8|1409.1|1403.5|0
1662595200000|2022-09-08 00:00:00|1422.8|1417.2|1420.1|1414.5|1428.4|1422.6|1416.3|1410.7|0
1662598800000|2022-09-08 01:00:00|1420.2|1414.6|1427.5|1421.9|1429.4|1423.6|1417.8|1412.2|0
1662602400000|2022-09-08 02:00:00|1427.6|1422|1426.3|1420.7|1428.7|1422.9|1423.5|1417.9|0
1662606000000|2022-09-08 03:00:00|1425.3|1419.7|1429.9|1424.1|1431.4|1425.6|1425.2|1419.6|0
1662609600000|2022-09-08 04:00:00|1430.2|1424.4|1431.9|1426.1|1433.9|1428.1|1429.6|1423.8|0
1662613200000|2022-09-08 05:00:00|1432|1426.2|1433.1|1427.3|1434|1428.2|1430.2|1424.4|0
1662681600000|2022-09-09 00:00:00|1427.7|1422.1|1427.2|1421.6|1428.9|1423.1|1424.4|1418.8|0
1662685200000|2022-09-09 01:00:00|1425.9|1420.3|1425.1|1419.5|1427.4|1421.8|1422.5|1416.9|0
1662688800000|2022-09-09 02:00:00|1425|1419.4|1424.7|1419.1|1428.9|1423.1|1423.6|1418|0
1662692400000|2022-09-09 03:00:00|1426.9|1421.3|1424.6|1419|1427.1|1421.5|1422.3|1416.7|0
1662696000000|2022-09-09 04:00:00|1424.7|1419.1|1425.5|1419.9|1426.5|1420.9|1422.3|1416.7|0
1662699600000|2022-09-09 05:00:00|1425.6|1420|1425.7|1420.1|1428.1|1422.3|1424.2|1418.6|0