1580774400000|2020-02-04 00:00:00|13698.8|13644.2|13732|13677.2|13736.7|13681.9|13698.8|13644.2|0
1580778000000|2020-02-04 01:00:00|13729.7|13674.9|13791.4|13736.4|13791.4|13736.4|13723|13668.2|0
1580781600000|2020-02-04 02:00:00|13789.5|13734.5|13826|13770.8|13826.8|13771.6|13784.7|13729.7|0
1580785200000|2020-02-04 03:00:00|13826.2|13771|13813.2|13758|13840.9|13785.7|13793.9|13738.9|0
1580788800000|2020-02-04 04:00:00|13811.7|13756.5|13821.6|13766.4|13827.4|13772.2|13808.1|13752.9|0
1580857200000|2020-02-04 23:00:00|13908.1|13852.5|13927.2|13871.6|13945.7|13890.1|13907.4|13851.8|0
1580860800000|2020-02-05 00:00:00|13930.3|13874.7|13918|13862.4|13932.9|13877.3|13901.2|13845.8|0
1580864400000|2020-02-05 01:00:00|13916.8|13861.2|13926.1|13870.5|13926.3|13870.7|13901.2|13845.8|0
1580868000000|2020-02-05 02:00:00|13924.7|13869.1|13930|13874.4|13939|13883.4|13906.7|13851.1|0
1580871600000|2020-02-05 03:00:00|13927.4|13871.8|13924.4|13868.8|13936.9|13881.3|13914.3|13858.7|0
1580875200000|2020-02-05 04:00:00|13926.8|13871.2|13955|13899.2|13956.2|13900.4|13922.5|13866.9|0
1580943600000|2020-02-05 23:00:00|14074.2|14018|14073.3|14017.1|14108.2|14051.8|14063.5|14007.3|0
1580947200000|2020-02-06 00:00:00|14072.5|14016.3|14060.1|14003.9|14083.4|14027.2|14052.8|13996.8|0
1580950800000|2020-02-06 01:00:00|14059.3|14003.1|14030.5|13974.5|14092.6|14036.4|14027.6|13971.6|0
1580954400000|2020-02-06 02:00:00|14029|13973|14076.8|14020.6|14089.6|14033.4|14029|13973|0
1580958000000|2020-02-06 03:00:00|14077.9|14021.7|14083.9|14027.7|14091.3|14035.1|14063.5|14007.3|0
1580961600000|2020-02-06 04:00:00|14082.5|14026.3|14116|14059.6|14116.6|14060.2|14077.5|14021.3|0
1581030000000|2020-02-06 23:00:00|14093.6|14037.4|14023.3|13967.3|14093.6|14037.4|14018.2|13962.2|0
1581033600000|2020-02-07 00:00:00|14025.3|13969.3|14005.7|13949.7|14025.3|13969.3|14005.7|13949.7|0
1581037200000|2020-02-07 01:00:00|14007.1|13951.1|13976.6|13920.8|14010.4|13954.4|13976.6|13920.8|0
1581040800000|2020-02-07 02:00:00|13973.3|13917.5|13966.7|13910.9|13982|13926.2|13963.6|13907.8|0
1581044400000|2020-02-07 03:00:00|13966.6|13910.8|13971.2|13915.4|13972|13916.2|13940.2|13884.6|0
1581048000000|2020-02-07 04:00:00|13973.1|13917.3|13982.7|13926.9|13982.7|13926.9|13953.2|13897.4|0
1581289200000|2020-02-09 23:00:00|13860.8|13805.4|13803.5|13748.3|13867.3|13811.9|13797.9|13742.9|0
1581292800000|2020-02-10 00:00:00|13798.4|13743.4|13811.7|13756.5|13821|13765.8|13798.1|13743.1|0
1581296400000|2020-02-10 01:00:00|13810|13754.8|13865.2|13809.8|13876.3|13820.9|13810|13754.8|0
1581300000000|2020-02-10 02:00:00|13869.2|13813.8|13875|13819.6|13896.3|13840.9|13841.4|13786.2|0
1581303600000|2020-02-10 03:00:00|13876.1|13820.7|13891.8|13836.4|13898.7|13843.3|13874.4|13819|0
1581307200000|2020-02-10 04:00:00|13891.9|13836.5|13881.7|13826.3|13908.2|13852.6|13875.3|13819.9|0
1581375600000|2020-02-10 23:00:00|13907|13851.4|13915.7|13860.1|13946|13890.4|13904.5|13848.9|0
1581379200000|2020-02-11 00:00:00|13913.1|13857.5|13920.7|13865.1|13933.2|13877.6|13903.5|13847.9|0
1581382800000|2020-02-11 01:00:00|13921.9|13866.3|13946.9|13891.3|13973.1|13917.3|13921.9|13866.3|0
1581386400000|2020-02-11 02:00:00|13945.3|13889.7|13954.8|13899|13966.1|13910.3|13944.2|13888.6|0
1581390000000|2020-02-11 03:00:00|13955.5|13899.7|13960.5|13904.7|13968.5|13912.7|13950.9|13895.3|0
1581393600000|2020-02-11 04:00:00|13954.4|13898.6|13985.9|13930.1|13985.9|13930.1|13946.1|13890.5|0
1581462000000|2020-02-11 23:00:00|13994.9|13939.1|13946.4|13890.8|14000.6|13944.8|13946.2|13890.6|0
1581465600000|2020-02-12 00:00:00|13943.9|13888.3|13883.4|13828|13949.7|13894.1|13870.8|13815.4|0
1581469200000|2020-02-12 01:00:00|13881.8|13826.4|13897.9|13842.5|13922.3|13866.7|13871.7|13816.3|0
1581472800000|2020-02-12 02:00:00|13898.3|13842.9|13908.5|13852.9|13916.2|13860.6|13887.7|13832.3|0
1581476400000|2020-02-12 03:00:00|13910|13854.4|13926.2|13870.6|13930.6|13875|13908.4|13852.8|0
1581480000000|2020-02-12 04:00:00|13925.5|13869.9|13927.6|13872|13938.4|13882.8|13908.9|13853.3|0
1581548400000|2020-02-12 23:00:00|14026.5|13970.5|13917.7|13862.1|14029.4|13973.4|13915.4|13859.8|0
1581552000000|2020-02-13 00:00:00|13910.1|13854.5|13896.8|13841.4|13924.9|13869.3|13879.8|13824.4|0
1581555600000|2020-02-13 01:00:00|13891.4|13836|13921.2|13865.6|13936|13880.4|13872.8|13817.4|0
1581559200000|2020-02-13 02:00:00|13919.9|13864.3|13914.7|13859.1|13921.2|13865.6|13890.7|13835.3|0
1581562800000|2020-02-13 03:00:00|13916|13860.4|13916|13860.4|13940.9|13885.3|13907.2|13851.6|0
1581566400000|2020-02-13 04:00:00|13915.8|13860.2|13889|13833.6|13927.1|13871.5|13876.2|13820.8|0
1581634800000|2020-02-13 23:00:00|13873.4|13818|13830.3|13775.1|13873.4|13818|13827.6|13772.4|0
1581638400000|2020-02-14 00:00:00|13830|13774.8|13814|13758.8|13835.4|13780.2|13789.6|13734.6|0
1581642000000|2020-02-14 01:00:00|13814.7|13759.5|13823.5|13768.3|13837.2|13782|13803.8|13748.6|0
1581645600000|2020-02-14 02:00:00|13825|13769.8|13849|13793.8|13850|13794.8|13823.7|13768.5|0
1581649200000|2020-02-14 03:00:00|13846.1|13790.9|13873|13817.6|13888.2|13832.8|13845.5|13790.3|0
1581652800000|2020-02-14 04:00:00|13870.7|13815.3|13868|13812.6|13885.6|13830.2|13867.1|13811.7|0
1581894000000|2020-02-16 23:00:00|13868.4|13813|13868.1|13812.7|13893.1|13837.7|13843.1|13787.9|0
1581897600000|2020-02-17 00:00:00|13865.7|13810.3|13840.2|13785|13866.8|13811.4|13835|13779.8|0
1581901200000|2020-02-17 01:00:00|13842.9|13787.7|13886.7|13831.3|13891|13835.6|13842.9|13787.7|0
1581904800000|2020-02-17 02:00:00|13887.5|13832.1|13910.2|13854.6|13916|13860.4|13875.6|13820.2|0
1581908400000|2020-02-17 03:00:00|13909.6|13854|13857.9|13802.5|13910.1|13854.5|13854.5|13799.1|0
1581912000000|2020-02-17 04:00:00|13856.7|13801.3|13867.5|13812.1|13870.2|13814.8|13852.8|13797.4|0
1581980400000|2020-02-17 23:00:00|13813.2|13758|13905.6|13850|13905.6|13850|13801.3|13746.3|0
1581984000000|2020-02-18 00:00:00|13905.7|13850.1|13909.6|13854|13929.2|13873.6|13897.4|13842|0
1581987600000|2020-02-18 01:00:00|13908.8|13853.2|13879.1|13823.7|13913.7|13858.1|13862.1|13806.7|0
1581991200000|2020-02-18 02:00:00|13878.2|13822.8|13865.8|13810.4|13893.8|13838.4|13861.4|13806|0
1581994800000|2020-02-18 03:00:00|13862.3|13806.9|13865.7|13810.3|13869.5|13814.1|13852.8|13797.4|0
1581998400000|2020-02-18 04:00:00|13864.4|13809|13881.9|13826.5|13887.2|13831.8|13856.1|13800.7|0
1582066800000|2020-02-18 23:00:00|13946.3|13890.7|13890.6|13835.2|13946.3|13890.7|13849.6|13794.4|0
1582070400000|2020-02-19 00:00:00|13892.2|13836.8|13887.5|13832.1|13913.8|13858.2|13883.6|13828.2|0
1582074000000|2020-02-19 01:00:00|13889.1|13833.7|13896.8|13841.4|13896.8|13841.4|13867.2|13811.8|0
1582077600000|2020-02-19 02:00:00|13896.1|13840.7|13890.5|13835.1|13906.8|13851.2|13890.5|13835.1|0
1582081200000|2020-02-19 03:00:00|13891.9|13836.5|13894.1|13838.7|13901.8|13846.4|13883.3|13827.9|0
1582084800000|2020-02-19 04:00:00|13894.8|13839.4|13921.9|13866.3|13924.1|13868.5|13893.6|13838.2|0
1582153200000|2020-02-19 23:00:00|13940.2|13884.6|13984.7|13928.9|13986|13930.2|13940.2|13884.6|0
1582156800000|2020-02-20 00:00:00|13985.3|13929.5|14005.9|13949.9|14014.2|13958.2|13972.6|13916.8|0
1582160400000|2020-02-20 01:00:00|14005.7|13949.7|14021|13965|14033.8|13977.8|13997.8|13942|0
1582164000000|2020-02-20 02:00:00|14018.8|13962.8|13999.8|13944|14024.5|13968.5|13981.5|13925.7|0
1582167600000|2020-02-20 03:00:00|13998.4|13942.6|13955.4|13899.6|14014|13958|13944.8|13889.2|0
1582171200000|2020-02-20 04:00:00|13953.2|13897.4|13975.5|13919.7|13985.2|13929.4|13951.9|13896.3|0
1582239600000|2020-02-20 23:00:00|13938.5|13882.9|13944.6|13889|13969.3|13913.5|13933|13877.4|0
1582243200000|2020-02-21 00:00:00|13948.1|13892.5|13948.1|13892.5|13972.3|13916.5|13942.5|13886.9|0
1582246800000|2020-02-21 01:00:00|13948.6|13893|13964.2|13908.4|13972.3|13916.5|13939.3|13883.7|0
1582250400000|2020-02-21 02:00:00|13964.4|13908.6|13934.5|13878.9|13964.4|13908.6|13932.5|13876.9|0
1582254000000|2020-02-21 03:00:00|13932.6|13877|13926.1|13870.5|13937.3|13881.7|13921.5|13865.9|0
1582257600000|2020-02-21 04:00:00|13925.4|13869.8|13909.9|13854.3|13935.2|13879.6|13909.9|13854.3|0
1582498800000|2020-02-23 23:00:00|13808.1|13752.9|13809|13753.8|13814.8|13759.6|13772.9|13717.9|0
1582502400000|2020-02-24 00:00:00|13815.4|13760.2|13745.8|13691|13825.8|13770.6|13739.5|13684.7|0
1582506000000|2020-02-24 01:00:00|13747.2|13692.4|13718|13663.2|13757.1|13702.1|13717.2|13662.4|0
1582509600000|2020-02-24 02:00:00|13717.5|13662.7|13651.3|13596.9|13720.7|13665.9|13644.8|13590.4|0
1582513200000|2020-02-24 03:00:00|13647.9|13593.5|13693.7|13639.1|13701|13646.4|13647.7|13593.3|0
1582516800000|2020-02-24 04:00:00|13694.9|13640.3|13709.8|13655|13729|13674.2|13694.9|13640.3|0
1582585200000|2020-02-24 23:00:00|13438.7|13385.1|13452|13398.2|13454.9|13401.1|13375.8|13322.4|0
1582588800000|2020-02-25 00:00:00|13446.9|13393.3|13430|13376.4|13451.7|13398.1|13401.1|13347.7|0
1582592400000|2020-02-25 01:00:00|13427.6|13374|13448.6|13395|13493.1|13439.3|13421.7|13368.1|0
1582596000000|2020-02-25 02:00:00|13446.1|13392.5|13426.6|13373|13471.9|13418.1|13422|13368.4|0
1582599600000|2020-02-25 03:00:00|13426.9|13373.3|13394.3|13340.9|13434.2|13380.6|13391|13337.6|0
1582603200000|2020-02-25 04:00:00|13395.4|13342|13404.9|13351.3|13416.1|13362.5|13360.1|13306.7|0
1582671600000|2020-02-25 23:00:00|13110.9|13058.5|13190|13137.4|13222.1|13169.3|13110.9|13058.5|0
1582675200000|2020-02-26 00:00:00|13193.3|13140.7|13120.5|13068.1|13203.1|13150.3|13120.1|13067.7|0
1582678800000|2020-02-26 01:00:00|13120.4|13068|13110|13057.6|13138.7|13086.3|13100.5|13048.3|0
1582682400000|2020-02-26 02:00:00|13107.2|13054.8|13136.3|13083.9|13172.7|13120.1|13098.6|13046.4|0
1582686000000|2020-02-26 03:00:00|13134.9|13082.5|13108.2|13055.8|13146.5|13094.1|13102.4|13050|0
1582689600000|2020-02-26 04:00:00|13108|13055.6|13124.5|13072.1|13128.9|13076.5|13074.8|13022.6|0
1582758000000|2020-02-26 23:00:00|13160.8|13108.2|13102.1|13049.7|13186.1|13133.5|13093.3|13041.1|0
1582761600000|2020-02-27 00:00:00|13100.9|13048.7|13017.8|12965.8|13106.2|13053.8|13014|12962|0
1582765200000|2020-02-27 01:00:00|13024.5|12972.5|12989.7|12937.9|13024.6|12972.6|12982.2|12930.4|0
1582768800000|2020-02-27 02:00:00|12992.6|12940.8|12935.3|12883.7|12999.1|12947.3|12929.6|12878|0
1582772400000|2020-02-27 03:00:00|12937.4|12885.8|12998.8|12947|13004.1|12952.1|12930|12878.4|0
1582776000000|2020-02-27 04:00:00|12999.8|12948|13012.5|12960.5|13041.5|12989.5|12989.1|12937.3|0
1582844400000|2020-02-27 23:00:00|12501.6|12451.6|12535.9|12485.9|12562.9|12512.7|12489.3|12439.5|0
1582848000000|2020-02-28 00:00:00|12526|12476|12503.3|12453.3|12533|12483|12462.7|12412.9|0
1582851600000|2020-02-28 01:00:00|12530.9|12480.9|12537.4|12487.4|12543.1|12493.1|12471|12421.2|0
1582855200000|2020-02-28 02:00:00|12543.1|12493.1|12504.7|12454.7|12571|12520.8|12496.9|12447.1|0
1582858800000|2020-02-28 03:00:00|12503.6|12453.6|12437.8|12388.2|12503.6|12453.6|12416.5|12366.9|0
1582862400000|2020-02-28 04:00:00|12439.8|12390.2|12422.2|12372.6|12444.9|12395.3|12384|12334.6|0
1583103600000|2020-03-01 23:00:00|12064.8|12016.6|11941.3|11893.7|12101.4|12053|11862.7|11815.3|0
1583107200000|2020-03-02 00:00:00|11937.9|11890.3|11978|11930.2|11996.9|11949.1|11933|11885.4|0
1583110800000|2020-03-02 01:00:00|11985.1|11937.3|12191.5|12142.9|12225.2|12176.4|11985.1|11937.3|0
1583114400000|2020-03-02 02:00:00|12194.4|12145.8|12305.2|12256|12328.3|12279.1|12163.8|12115.2|0
1583118000000|2020-03-02 03:00:00|12303.8|12254.6|12308|12258.8|12342.6|12293.4|12286.2|12237.2|0
1583121600000|2020-03-02 04:00:00|12309.8|12260.6|12308.1|12258.9|12311.7|12262.5|12275.7|12226.7|0
1583190000000|2020-03-02 23:00:00|12490.6|12440.8|12600.3|12549.9|12604.2|12553.8|12480.2|12430.4|0
1583193600000|2020-03-03 00:00:00|12604.3|12553.9|12636|12585.6|12672.4|12621.8|12602.1|12551.7|0
1583197200000|2020-03-03 01:00:00|12636.4|12586|12592.5|12542.3|12648.8|12598.4|12588.5|12538.3|0
1583200800000|2020-03-03 02:00:00|12590.6|12540.4|12608|12557.6|12614|12563.6|12575.9|12525.7|0
1583204400000|2020-03-03 03:00:00|12610.3|12559.9|12569.7|12519.5|12610.3|12559.9|12528.1|12478.1|0
1583208000000|2020-03-03 04:00:00|12569.6|12519.4|12541.4|12491.4|12604.2|12553.8|12494.7|12444.9|0
1583276400000|2020-03-03 23:00:00|12492.4|12442.6|12483.7|12433.9|12542.1|12492.1|12416.6|12367|0
1583280000000|2020-03-04 00:00:00|12495.4|12445.6|12503.1|12453.1|12546|12496|12486.2|12436.4|0
1583283600000|2020-03-04 01:00:00|12505.2|12455.2|12518.2|12468.2|12544.5|12494.5|12495.7|12445.9|0
1583287200000|2020-03-04 02:00:00|12518.1|12468.1|12518.1|12468.1|12519.1|12469.1|12465.3|12415.5|0
1583290800000|2020-03-04 03:00:00|12517.3|12467.3|12501.5|12451.5|12570.2|12520|12501.4|12451.4|0
1583294400000|2020-03-04 04:00:00|12501.9|12451.9|12514.5|12464.5|12540.3|12490.3|12481.4|12431.6|0
1583362800000|2020-03-04 23:00:00|12719|12668.2|12671.8|12621.2|12719|12668.2|12651.7|12601.1|0
1583366400000|2020-03-05 00:00:00|12675.8|12625.2|12671.9|12621.3|12696.2|12645.6|12631.2|12580.8|0
1583370000000|2020-03-05 01:00:00|12673.2|12622.6|12535.6|12485.6|12675.2|12624.6|12535.6|12485.6|0
1583373600000|2020-03-05 02:00:00|12536.1|12486.1|12521.2|12471.2|12564.4|12514.2|12511.5|12461.5|0
1583377200000|2020-03-05 03:00:00|12528.1|12478.1|12518.2|12468.2|12546.2|12496.2|12500.6|12450.6|0
1583380800000|2020-03-05 04:00:00|12516.1|12466.1|12519.6|12469.6|12555.2|12505|12493.9|12444.1|0
1583449200000|2020-03-05 23:00:00|12383.4|12334|12368.1|12318.7|12417.5|12367.9|12343.6|12294.4|0
1583452800000|2020-03-06 00:00:00|12375.6|12326.2|12420.1|12370.5|12420.1|12370.5|12367.5|12318.1|0
1583456400000|2020-03-06 01:00:00|12419.4|12369.8|12359.9|12310.5|12419.8|12370.2|12359.8|12310.4|0
1583460000000|2020-03-06 02:00:00|12361.5|12312.1|12308.4|12259.2|12361.5|12312.1|12298.1|12249.1|0
1583463600000|2020-03-06 03:00:00|12305.8|12256.6|12264.5|12215.5|12313.1|12263.9|12264.5|12215.5|0
1583467200000|2020-03-06 04:00:00|12263.8|12214.8|12263.7|12214.7|12275.3|12226.3|12236.3|12187.5|0
1583708400000|2020-03-08 23:00:00|11560.5|11514.3|11530.8|11484.8|11656.8|11610.2|11464.8|11419|0
1583712000000|2020-03-09 00:00:00|11522.5|11476.5|11387.1|11341.7|11530.7|11484.7|11369.6|11324.2|0
1583715600000|2020-03-09 01:00:00|11386.3|11340.9|11290.8|11245.8|11403.5|11357.9|11290.2|11245.2|0
1583719200000|2020-03-09 02:00:00|11284.4|11239.4|11263|11218|11285.6|11240.6|11232.5|11187.7|0
1583722800000|2020-03-09 03:00:00|11268.6|11223.6|11235.5|11190.7|11325.5|11280.3|11230.5|11185.7|0
1583726400000|2020-03-09 04:00:00|11222.3|11177.5|11149.1|11104.5|11235.5|11190.7|11147.4|11102.8|0
1583794800000|2020-03-09 23:00:00|10820.6|10777.4|11023.3|10979.3|11079.8|11035.6|10745.6|10702.8|0
1583798400000|2020-03-10 00:00:00|11024.3|10980.3|11020.9|10976.9|11084.4|11040.2|10928.9|10885.3|0
1583802000000|2020-03-10 01:00:00|11024.1|10980.1|11150.5|11105.9|11310.9|11265.7|11022.5|10978.5|0
1583805600000|2020-03-10 02:00:00|11151.3|11106.7|11287.4|11242.4|11289.8|11244.8|11144.6|11100.2|0
1583809200000|2020-03-10 03:00:00|11284.4|11239.4|11259.1|11214.1|11284.4|11239.4|11210.8|11166|0
1583812800000|2020-03-10 04:00:00|11253.9|11208.9|11436.2|11390.6|11446.4|11400.8|11237.9|11193.1|0
1583881200000|2020-03-10 23:00:00|11360.9|11315.5|11295.3|11250.3|11371.9|11326.5|11268.1|11223.1|0
1583884800000|2020-03-11 00:00:00|11301.3|11256.1|11242.4|11197.6|11343.4|11298.2|11222.9|11178.1|0
1583888400000|2020-03-11 01:00:00|11257.8|11212.8|11205.9|11161.1|11332.2|11287|11179.5|11134.9|0
1583892000000|2020-03-11 02:00:00|11211.6|11166.8|11127.6|11083.2|11211.6|11166.8|11125.1|11080.7|0
1583895600000|2020-03-11 03:00:00|11127.5|11083.1|11178.4|11133.8|11178.4|11133.8|11112.4|11068|0
1583899200000|2020-03-11 04:00:00|11174.5|11129.9|11158.6|11114|11174.5|11129.9|11120.3|11075.9|0
1583967600000|2020-03-11 23:00:00|10782.4|10739.4|10643.7|10601.3|10819|10775.8|10629.6|10587.2|0
1583971200000|2020-03-12 00:00:00|10632.4|10590|10728.8|10686|10759.8|10716.8|10610.6|10568.2|0
1583974800000|2020-03-12 01:00:00|10741.8|10699|10335.1|10293.9|10748.7|10705.7|10335.1|10293.9|0
1583978400000|2020-03-12 02:00:00|10313.2|10272|10376.3|10334.9|10460.1|10418.3|10126.1|10085.7|0
1583982000000|2020-03-12 03:00:00|10368.5|10327.1|10189.3|10148.7|10393|10351.6|10184.1|10143.5|0
1583985600000|2020-03-12 04:00:00|10179.2|10138.6|10420.8|10379.2|10442.3|10400.7|10156.9|10116.3|0
1584054000000|2020-03-12 23:00:00|9441.2|9403.6|9817.8|9778.6|9929.6|9890|9386.7|9349.3|0
1584057600000|2020-03-13 00:00:00|9815.7|9776.5|9570.1|9531.9|9816|9776.8|9515.8|9477.8|0
1584061200000|2020-03-13 01:00:00|9578.4|9540.2|9461.3|9423.5|9578.4|9540.2|9388.6|9351.2|0
1584064800000|2020-03-13 02:00:00|9466.6|9428.8|9666.9|9628.3|9666.9|9628.3|9453.9|9416.1|0
1584068400000|2020-03-13 03:00:00|9659.7|9621.1|9990.4|9950.6|10029.9|9989.9|9549.2|9511|0
1584072000000|2020-03-13 04:00:00|10019.7|9979.7|10211.8|10171|10387.9|10346.5|9938.5|9898.9|0
1584313200000|2020-03-15 23:00:00|9877.4|9838|10008.7|9968.7|10147.1|10106.5|9775.2|9736.2|0
1584316800000|2020-03-16 00:00:00|9981.4|9941.6|10087.7|10047.5|10229.8|10189|9912.7|9873.1|0
1584320400000|2020-03-16 01:00:00|10088.5|10048.3|9996.6|9956.6|10111.2|10070.8|9995|9955.1|0
1584324000000|2020-03-16 02:00:00|9997.1|9957.1|9879.9|9840.5|9997.2|9957.2|9839.7|9800.5|0
1584327600000|2020-03-16 03:00:00|9872.4|9833|9859.7|9820.3|9958.2|9918.4|9831.8|9792.6|0
1584331200000|2020-03-16 04:00:00|9859.8|9820.4|9926.6|9887|9988.4|9948.6|9859.8|9820.4|0
1584399600000|2020-03-16 23:00:00|10203.3|10162.5|10150.8|10110.2|10217.3|10176.5|10088.6|10048.4|0
1584403200000|2020-03-17 00:00:00|10146.1|10105.5|10309.3|10268.1|10314|10272.8|10038.4|9998.4|0
1584406800000|2020-03-17 01:00:00|10298.9|10257.7|10372.3|10330.9|10648.5|10605.9|10288|10247|0
1584410400000|2020-03-17 02:00:00|10400.3|10358.7|10277.9|10236.9|10436.7|10395.1|10245.8|10204.8|0
1584414000000|2020-03-17 03:00:00|10278.6|10237.6|10376.6|10335.2|10405.4|10363.8|10239.8|10199|0
1584417600000|2020-03-17 04:00:00|10372|10330.6|10562.4|10520.2|10562.4|10520.2|10347.7|10306.3|0
1584486000000|2020-03-17 23:00:00|10598.6|10556.2|10491.2|10449.4|10700.8|10658|10438|10396.4|0
1584489600000|2020-03-18 00:00:00|10487.6|10445.8|10514.4|10472.4|10682.4|10639.8|10484.3|10442.5|0
1584493200000|2020-03-18 01:00:00|10509.7|10467.7|10417.8|10376.2|10542.2|10500.2|10378.3|10336.9|0
1584496800000|2020-03-18 02:00:00|10411.6|10370|10441.1|10399.5|10469.7|10427.9|10333.6|10292.4|0
1584500400000|2020-03-18 03:00:00|10439.6|10398|10217.5|10176.7|10443.8|10402.2|10189.1|10148.5|0
1584504000000|2020-03-18 04:00:00|10200.7|10159.9|10396|10354.4|10415.5|10373.9|10081.1|10040.9|0
1584572400000|2020-03-18 23:00:00|10263.3|10222.3|10431.4|10389.8|10467.5|10425.7|10260.7|10219.7|0
1584576000000|2020-03-19 00:00:00|10420.5|10378.9|10460.1|10418.3|10622.4|10580|10333.2|10292|0
1584579600000|2020-03-19 01:00:00|10435.2|10393.6|10284.3|10243.3|10485.4|10443.6|10252.2|10211.2|0
1584583200000|2020-03-19 02:00:00|10270.9|10229.9|10078.4|10038.2|10291.7|10250.7|10068.8|10028.6|0
1584586800000|2020-03-19 03:00:00|10083.7|10043.5|10032.6|9992.6|10125.8|10085.4|10023.9|9983.9|0
1584590400000|2020-03-19 04:00:00|10013|9973|9998.6|9958.6|10133.5|10093.1|9981.2|9941.4|0
1584658800000|2020-03-19 23:00:00|10472|10430.2|10331|10289.8|10491.6|10449.8|10227.9|10187.1|0
1584662400000|2020-03-20 00:00:00|10335|10293.8|10298.8|10257.6|10386.2|10344.8|10274.3|10233.3|0
1584666000000|2020-03-20 01:00:00|10286.1|10245.1|10396.8|10355.2|10504|10462|10263.5|10222.5|0
1584669600000|2020-03-20 02:00:00|10406.2|10364.6|10373|10331.6|10419.4|10377.8|10336.1|10294.9|0
1584673200000|2020-03-20 03:00:00|10367.1|10325.7|10294.4|10253.4|10384.5|10343.1|10183.7|10143.1|0
1584676800000|2020-03-20 04:00:00|10282.5|10241.5|10220.9|10180.1|10350|10308.6|10151.5|10110.9|0
1584918000000|2020-03-22 23:00:00|9552.4|9514.2|9826.5|9787.3|9839.4|9800.2|9552.4|9514.2|0
1584921600000|2020-03-23 00:00:00|9835.1|9795.9|9734.4|9695.6|9900.2|9860.6|9709.3|9670.5|0
1584925200000|2020-03-23 01:00:00|9749.2|9710.2|9694.2|9655.6|9752.2|9713.2|9583.2|9545|0
1584928800000|2020-03-23 02:00:00|9684.9|9646.3|9739.9|9701.1|9826.8|9787.6|9647.5|9608.9|0
1584932400000|2020-03-23 03:00:00|9753.7|9714.7|9824.3|9785.1|9874.7|9835.3|9753.7|9714.7|0
1584936000000|2020-03-23 04:00:00|9815.6|9776.4|9954|9914.2|10017.7|9977.7|9787.7|9748.7|0
1585004400000|2020-03-23 23:00:00|10104.6|10064.2|10124.5|10084.1|10165.1|10124.5|10021.3|9981.3|0
1585008000000|2020-03-24 00:00:00|10126|10085.6|10251.9|10210.9|10273.3|10232.3|10124.5|10084.1|0
1585011600000|2020-03-24 01:00:00|10241.1|10200.3|10315.3|10274.1|10345.7|10304.4|10216.7|10175.9|0
1585015200000|2020-03-24 02:00:00|10307.2|10266|10236.6|10195.8|10307.2|10266|10158.7|10118.1|0
1585018800000|2020-03-24 03:00:00|10229.8|10189|10120.1|10079.7|10246|10205|10120.1|10079.7|0
1585022400000|2020-03-24 04:00:00|10121.9|10081.5|10291|10250|10310.4|10269.2|10075|10034.8|0
1585090800000|2020-03-24 23:00:00|11121.3|11076.9|10966.1|10922.3|11189.9|11145.3|10963.8|10920|0
1585094400000|2020-03-25 00:00:00|10966.4|10922.6|10862.4|10819|11018.3|10974.3|10860.3|10816.9|0
1585098000000|2020-03-25 01:00:00|10852.4|10809|10817|10773.8|10904.9|10861.3|10817|10773.8|0
1585101600000|2020-03-25 02:00:00|10827.2|10784|10784.1|10741.1|10843|10799.8|10718.1|10675.3|0
1585105200000|2020-03-25 03:00:00|10786.8|10743.8|10745.2|10702.4|10797.1|10753.9|10691.1|10648.5|0
1585108800000|2020-03-25 04:00:00|10735.5|10692.7|10858.8|10815.4|10868.4|10825|10735.5|10692.7|0
1585177200000|2020-03-25 23:00:00|11197.4|11152.7|11116.7|11072.3|11311.5|11266.3|11116.7|11072.3|0
1585180800000|2020-03-26 00:00:00|11118.3|11073.9|11102.5|11058.1|11179.4|11134.8|11078.3|11034.1|0
1585184400000|2020-03-26 01:00:00|11093.9|11049.7|11096|11051.8|11111.1|11066.7|11017.1|10973.1|0
1585188000000|2020-03-26 02:00:00|11091.2|11047|11192.4|11147.8|11215.1|11170.3|11040.9|10996.9|0
1585191600000|2020-03-26 03:00:00|11187.6|11143|11318.1|11272.9|11326.2|11281|11154.6|11110|0
1585195200000|2020-03-26 04:00:00|11311.3|11266.1|11081.6|11037.4|11311.3|11266.1|11075.4|11031.2|0
1585263600000|2020-03-26 23:00:00|11285.4|11240.4|11253.7|11208.7|11308.4|11263.2|11184.1|11139.5|0
1585267200000|2020-03-27 00:00:00|11248|11203|10958.3|10914.5|11248|11203|10958.3|10914.5|0
1585270800000|2020-03-27 01:00:00|10966.7|10922.9|10843.5|10800.3|10966.7|10922.9|10799.6|10756.4|0
1585274400000|2020-03-27 02:00:00|10846|10802.8|10783.1|10740.1|10846|10802.8|10750.3|10707.3|0
1585278000000|2020-03-27 03:00:00|10793.2|10750.2|10782.2|10739.2|10842.7|10799.5|10747.3|10704.3|0
1585281600000|2020-03-27 04:00:00|10779.7|10736.7|10590.3|10548.1|10812|10768.8|10560.8|10518.6|0
1585522800000|2020-03-29 23:00:00|10454.6|10412.8|10324|10282.8|10454.6|10412.8|10289.6|10248.6|0
1585526400000|2020-03-30 00:00:00|10330|10288.8|10380.5|10339.1|10458.7|10416.9|10313.5|10272.3|0
1585530000000|2020-03-30 01:00:00|10378.4|10337|10541.6|10499.6|10541.6|10499.6|10372.6|10331.2|0
1585533600000|2020-03-30 02:00:00|10541.5|10499.5|10487|10445.2|10585.7|10543.5|10486|10444.2|0
1585537200000|2020-03-30 03:00:00|10488.3|10446.5|10615.4|10573|10638.8|10596.4|10470.7|10428.9|0
1585540800000|2020-03-30 04:00:00|10632.8|10590.4|10743.7|10700.9|10776.3|10733.3|10632.8|10590.4|0
1585609200000|2020-03-30 23:00:00|10864.7|10821.3|10859.5|10816.1|11019|10975|10717.9|10675.1|0
1585612800000|2020-03-31 00:00:00|10860.1|10816.7|10912.3|10868.7|10974.3|10930.5|10860.1|10816.7|0
1585616400000|2020-03-31 01:00:00|10906.1|10862.5|11025.1|10981.1|11077.4|11033.2|10906.1|10862.5|0
1585620000000|2020-03-31 02:00:00|11026.6|10982.6|10803.3|10760.1|11032.2|10988.2|10803.3|10760.1|0
1585623600000|2020-03-31 03:00:00|10796.4|10753.4|10719.6|10676.8|10874.6|10831.2|10570.7|10528.5|0
1585627200000|2020-03-31 04:00:00|10747.3|10704.3|10508.8|10466.8|10747.3|10704.3|10463.2|10421.4|0
1585695600000|2020-03-31 23:00:00|10828.7|10785.5|10847.7|10804.3|10885.4|10842|10781.9|10738.9|0
1585699200000|2020-04-01 00:00:00|10851.9|10808.5|10950|10906.2|10996.3|10952.5|10796.8|10753.6|0
1585702800000|2020-04-01 01:00:00|10957.6|10913.8|10884.5|10841.1|10957.6|10913.8|10800|10756.8|0
1585706400000|2020-04-01 02:00:00|10891.9|10848.5|10966.5|10922.7|10982.6|10938.8|10879.2|10835.8|0
1585710000000|2020-04-01 03:00:00|10956|10912.2|10913.2|10869.6|11053.9|11009.7|10906.4|10862.8|0
1585713600000|2020-04-01 04:00:00|10906.1|10862.5|10994|10950.2|10994|10950.2|10847.7|10804.3|0
1585782000000|2020-04-01 23:00:00|10779.6|10736.6|10849.4|10806|10887.6|10844.2|10764.2|10721.2|0
1585785600000|2020-04-02 00:00:00|10854.4|10811|10812|10768.8|10914|10870.4|10786.3|10743.3|0
1585789200000|2020-04-02 01:00:00|10807.7|10764.5|10783.7|10740.7|10845|10801.8|10717.8|10675|0
1585792800000|2020-04-02 02:00:00|10776.5|10733.5|10875.4|10832|10890.5|10847.1|10775.1|10732.1|0
1585796400000|2020-04-02 03:00:00|10873.6|10830.2|10905.6|10862|10927.7|10884.1|10868.5|10825.1|0
1585800000000|2020-04-02 04:00:00|10910.1|10866.5|10915|10871.4|10964.2|10920.4|10873.5|10830.1|0
1585868400000|2020-04-02 23:00:00|11295.7|11250.7|11169.5|11124.9|11301.4|11256.2|11162.5|11117.9|0
1585872000000|2020-04-03 00:00:00|11181|11136.4|11107.2|11062.8|11194.8|11150.2|11031.7|10987.7|0
1585875600000|2020-04-03 01:00:00|11110.5|11066.1|11130.3|11085.9|11191.2|11146.6|11058.3|11014.1|0
1585879200000|2020-04-03 02:00:00|11142.6|11098.2|11094.5|11050.3|11159.6|11115|11051.7|11007.5|0
1585882800000|2020-04-03 03:00:00|11089|11044.8|11008.7|10964.7|11089|11044.8|11003.1|10959.1|0
1585886400000|2020-04-03 04:00:00|11007.6|10963.6|10907.8|10864.2|11018.8|10974.8|10861.7|10818.3|0
1586131200000|2020-04-06 00:00:00|11093.8|11049.6|11194.8|11150.2|11290.8|11245.8|11092.8|11048.6|0
1586134800000|2020-04-06 01:00:00|11199.1|11154.3|11159.4|11114.8|11207.6|11162.8|11137.1|11092.7|0
1586138400000|2020-04-06 02:00:00|11158.1|11113.5|11221.8|11177|11246.8|11202|11157.5|11112.9|0
1586142000000|2020-04-06 03:00:00|11227.2|11182.4|11322.3|11277.1|11322.3|11277.1|11214.8|11170|0
1586145600000|2020-04-06 04:00:00|11319.1|11273.9|11352|11306.6|11375.1|11329.7|11282.6|11237.6|0
1586149200000|2020-04-06 05:00:00|11351.8|11306.4|11395.7|11350.3|11443.5|11397.9|11319.2|11274|0
1586217600000|2020-04-07 00:00:00|11720.4|11673.6|11681.2|11634.6|11773|11726|11665.1|11618.5|0
1586221200000|2020-04-07 01:00:00|11676.8|11630.2|11536.2|11490.2|11703.1|11656.3|11530.7|11484.7|0
1586224800000|2020-04-07 02:00:00|11546|11500|11531.1|11485.1|11562.1|11515.9|11469.5|11423.7|0
1586228400000|2020-04-07 03:00:00|11543.8|11497.8|11377.9|11332.5|11573.3|11527.1|11350.5|11305.1|0
1586232000000|2020-04-07 04:00:00|11388.3|11342.9|11449.9|11404.1|11476.6|11430.8|11332.9|11287.7|0
1586235600000|2020-04-07 05:00:00|11434.1|11388.5|11511.1|11465.1|11544.8|11498.8|11327.9|11282.7|0
1586304000000|2020-04-08 00:00:00|11334.7|11289.5|11275.5|11230.5|11334.7|11289.5|11236.1|11191.3|0
1586307600000|2020-04-08 01:00:00|11286.9|11241.9|11401.7|11356.1|11404.8|11359.2|11281.6|11236.6|0
1586311200000|2020-04-08 02:00:00|11396.2|11350.8|11378.1|11332.7|11408.6|11363|11370.4|11325|0
1586314800000|2020-04-08 03:00:00|11383.8|11338.4|11480.8|11435|11480.8|11435|11348.8|11303.4|0
1586318400000|2020-04-08 04:00:00|11485.4|11439.6|11598.9|11552.5|11605.1|11558.7|11468.2|11422.4|0
1586322000000|2020-04-08 05:00:00|11598.4|11552|11495.9|11450.1|11663.2|11616.6|11463|11417.2|0
1586390400000|2020-04-09 00:00:00|11539.4|11493.4|11392.2|11346.8|11541|11495|11339.7|11294.5|0
1586394000000|2020-04-09 01:00:00|11381|11335.6|11391.2|11345.8|11412.7|11367.1|11328|11282.8|0
1586397600000|2020-04-09 02:00:00|11408.5|11362.9|11403.8|11358.2|11431.3|11385.7|11384.8|11339.4|0
1586401200000|2020-04-09 03:00:00|11404.6|11359|11418|11372.4|11434.4|11388.8|11378.6|11333.2|0
1586404800000|2020-04-09 04:00:00|11417.9|11372.3|11490.4|11444.6|11503|11457|11417.9|11372.3|0
1586408400000|2020-04-09 05:00:00|11489.5|11443.7|11530.3|11484.3|11540.7|11494.7|11451.4|11405.6|0
1586822400000|2020-04-14 00:00:00|11727.9|11681.1|11786.5|11739.5|11841.3|11794.1|11715.5|11668.7|0
1586826000000|2020-04-14 01:00:00|11792.1|11745.1|11845.4|11798.2|11855.9|11808.5|11786.3|11739.3|0
1586829600000|2020-04-14 02:00:00|11841.6|11794.4|11817.5|11770.3|11850.9|11803.5|11785.4|11738.4|0
1586833200000|2020-04-14 03:00:00|11821.2|11774|11797.9|11750.9|11846|11798.8|11776.4|11729.4|0
1586836800000|2020-04-14 04:00:00|11801.9|11754.7|11894.7|11847.3|11900.5|11852.9|11801.9|11754.7|0
1586840400000|2020-04-14 05:00:00|11900.7|11853.1|11973.3|11925.5|11999.9|11951.9|11867|11819.6|0
1586908800000|2020-04-15 00:00:00|11968|11920.2|11866|11818.6|12014.7|11966.7|11815.7|11768.5|0
1586912400000|2020-04-15 01:00:00|11854.7|11807.3|11822|11774.8|11857.3|11809.9|11745.4|11698.6|0
1586916000000|2020-04-15 02:00:00|11822.6|11775.4|11841.9|11794.7|11863.8|11816.4|11799.7|11752.5|0
1586919600000|2020-04-15 03:00:00|11842.9|11795.7|11827.9|11780.7|11905.1|11857.5|11827.9|11780.7|0
1586923200000|2020-04-15 04:00:00|11829.7|11782.5|11791.6|11744.6|11855.7|11808.3|11772.8|11725.8|0
1586926800000|2020-04-15 05:00:00|11792.3|11745.3|11830.9|11783.7|11855.5|11808.1|11792.3|11745.3|0
1586995200000|2020-04-16 00:00:00|11575.7|11529.5|11574.4|11528.2|11614.2|11567.8|11506.7|11460.7|0
1586998800000|2020-04-16 01:00:00|11571.6|11525.4|11618|11571.6|11624|11577.6|11536|11490|0
1587002400000|2020-04-16 02:00:00|11614.7|11568.3|11667|11620.4|11698.7|11651.9|11599.8|11553.4|0
1587006000000|2020-04-16 03:00:00|11672.1|11625.5|11691.2|11644.6|11715.3|11668.5|11630.6|11584.2|0
1587009600000|2020-04-16 04:00:00|11701.8|11655|11647.5|11601.1|11702.2|11655.4|11617.2|11570.8|0
1587013200000|2020-04-16 05:00:00|11647.7|11601.3|11660.4|11613.8|11674.6|11628|11602.4|11556|0
1587081600000|2020-04-17 00:00:00|11810.6|11763.4|11866.5|11819.1|11872.3|11824.9|11810.6|11763.4|0
1587085200000|2020-04-17 01:00:00|11860.9|11813.5|11887|11839.6|11939.2|11891.6|11860.9|11813.5|0
1587088800000|2020-04-17 02:00:00|11884.5|11837.1|11879.9|11832.5|11919.2|11871.6|11879.9|11832.5|0
1587092400000|2020-04-17 03:00:00|11875.4|11828|11816.2|11769|11880.2|11832.8|11797.1|11750.1|0
1587096000000|2020-04-17 04:00:00|11827.5|11780.3|11802.5|11755.3|11846.4|11799.2|11790.4|11743.4|0
1587099600000|2020-04-17 05:00:00|11800.1|11752.9|11835.6|11788.4|11873.3|11825.9|11776.3|11729.3|0
1587340800000|2020-04-20 00:00:00|11759.9|11712.9|11748.5|11701.6|11820.8|11773.6|11727.7|11680.9|0
1587344400000|2020-04-20 01:00:00|11746.6|11699.8|11610|11563.6|11746.6|11699.8|11591.8|11545.6|0
1587348000000|2020-04-20 02:00:00|11607.2|11560.8|11706.5|11659.7|11708.2|11661.4|11607.2|11560.8|0
1587351600000|2020-04-20 03:00:00|11707.2|11660.4|11719.3|11672.5|11727.4|11680.6|11683.8|11637.2|0
1587355200000|2020-04-20 04:00:00|11713.7|11666.9|11701.6|11654.8|11713.7|11666.9|11643.3|11596.9|0
1587358800000|2020-04-20 05:00:00|11699.3|11652.5|11568.2|11522|11700.1|11653.3|11563.5|11517.3|0
1587427200000|2020-04-21 00:00:00|11405.1|11359.5|11487|11441.2|11536.4|11490.4|11381.2|11335.8|0
1587430800000|2020-04-21 01:00:00|11491.6|11445.8|11500.4|11454.4|11561.7|11515.5|11477.5|11431.7|0
1587434400000|2020-04-21 02:00:00|11488.3|11442.5|11384.2|11338.8|11517.5|11471.5|11339.1|11293.9|0
1587438000000|2020-04-21 03:00:00|11391.9|11346.5|11372.4|11327|11404.4|11358.8|11339.9|11294.7|0
1587441600000|2020-04-21 04:00:00|11374.9|11329.5|11409.8|11364.2|11431.7|11386.1|11362|11316.6|0
1587445200000|2020-04-21 05:00:00|11407.4|11361.8|11373.1|11327.7|11411.9|11366.3|11328.8|11283.6|0
1587513600000|2020-04-22 00:00:00|11049.6|11005.4|11045|11001|11082.7|11038.5|11006|10962|0
1587517200000|2020-04-22 01:00:00|11051.5|11007.3|11141.1|11096.7|11141.1|11096.7|11051.5|11007.3|0
1587520800000|2020-04-22 02:00:00|11146.8|11102.4|11164|11119.4|11164|11119.4|11115|11070.6|0
1587524400000|2020-04-22 03:00:00|11158.4|11113.8|11133.1|11088.7|11184|11139.4|11096.5|11052.3|0
1587528000000|2020-04-22 04:00:00|11131.7|11087.3|11061.1|11016.9|11149.9|11105.3|11051.6|11007.4|0
1587531600000|2020-04-22 05:00:00|11063.3|11019.1|11152.3|11107.7|11177.6|11133|11063.3|11019.1|0
1587600000000|2020-04-23 00:00:00|11382.7|11337.3|11425|11379.4|11444.2|11398.6|11374.8|11329.4|0
1587603600000|2020-04-23 01:00:00|11423.9|11378.3|11396|11350.6|11466.6|11420.8|11396|11350.6|0
1587607200000|2020-04-23 02:00:00|11387.5|11342.1|11307.3|11262.1|11421.2|11375.6|11307.3|11262.1|0
1587610800000|2020-04-23 03:00:00|11307.4|11262.2|11328.1|11282.9|11338.9|11293.7|11302.8|11257.6|0
1587614400000|2020-04-23 04:00:00|11327.5|11282.3|11376.3|11330.9|11390.8|11345.4|11302|11256.8|0
1587618000000|2020-04-23 05:00:00|11373.6|11328.2|11340.1|11294.9|11404.9|11359.3|11322|11276.8|0
1587686400000|2020-04-24 00:00:00|11441.2|11395.6|11440.4|11394.8|11502.3|11456.3|11416|11370.4|0
1587690000000|2020-04-24 01:00:00|11448.4|11402.6|11462.9|11417.1|11467.9|11422.1|11411.2|11365.6|0
1587693600000|2020-04-24 02:00:00|11464.4|11418.6|11502.9|11456.9|11506.7|11460.7|11464.4|11418.6|0
1587697200000|2020-04-24 03:00:00|11506.9|11460.9|11481.9|11436.1|11521.2|11475.2|11472.9|11427.1|0
1587700800000|2020-04-24 04:00:00|11480.5|11434.7|11511.4|11465.4|11550.3|11504.1|11480.5|11434.7|0
1587704400000|2020-04-24 05:00:00|11503.6|11457.6|11506.4|11460.4|11536.6|11490.6|11439|11393.4|0
1587945600000|2020-04-27 00:00:00|11542.1|11496.1|11425.5|11379.9|11555.3|11509.1|11396.7|11351.3|0
1587949200000|2020-04-27 01:00:00|11427.1|11381.5|11517.4|11471.4|11530.4|11484.4|11415|11369.4|0
1587952800000|2020-04-27 02:00:00|11522.8|11476.8|11460.5|11414.7|11544.6|11498.6|11460.5|11414.7|0
1587956400000|2020-04-27 03:00:00|11459.3|11413.5|11501.2|11455.2|11501.2|11455.2|11459.3|11413.5|0
1587960000000|2020-04-27 04:00:00|11502.1|11456.1|11573.1|11526.9|11624.9|11578.5|11502.1|11456.1|0
1587963600000|2020-04-27 05:00:00|11578.4|11532.2|11589.9|11543.7|11609.8|11563.4|11509.8|11463.8|0
1588032000000|2020-04-28 00:00:00|11542.1|11496.1|11647.2|11600.8|11663.9|11617.3|11534.3|11488.3|0
1588035600000|2020-04-28 01:00:00|11648.7|11602.1|11537.1|11491.1|11648.7|11602.1|11522.8|11476.8|0
1588039200000|2020-04-28 02:00:00|11537|11491|11577|11530.8|11594|11547.8|11524.1|11478.1|0
1588042800000|2020-04-28 03:00:00|11573.5|11527.3|11508.1|11462.1|11584.6|11538.4|11494.7|11448.9|0
1588046400000|2020-04-28 04:00:00|11505.6|11459.6|11521.1|11475.1|11524.8|11478.8|11471.5|11425.7|0
1588050000000|2020-04-28 05:00:00|11514.1|11468.1|11556.9|11510.7|11581.2|11535|11502.7|11456.7|0
1588118400000|2020-04-29 00:00:00|11637.7|11591.3|11585.2|11539|11649.9|11603.3|11585.2|11539|0
1588122000000|2020-04-29 01:00:00|11587.1|11540.9|11700.6|11653.8|11753.5|11706.5|11580.1|11533.9|0
1588125600000|2020-04-29 02:00:00|11704.1|11657.3|11737.3|11690.5|11746.8|11700|11704.1|11657.3|0
1588129200000|2020-04-29 03:00:00|11737.8|11691|11711.5|11664.7|11738|11691.2|11680.4|11633.8|0
1588132800000|2020-04-29 04:00:00|11713.1|11666.3|11683.4|11636.8|11722|11675.2|11646.3|11599.9|0
1588136400000|2020-04-29 05:00:00|11685.4|11638.8|11685|11638.4|11693.7|11647.1|11658.2|11611.6|0
1588204800000|2020-04-30 00:00:00|11930.6|11883|11955.5|11907.7|11976.3|11928.5|11893.9|11846.5|0
1588208400000|2020-04-30 01:00:00|11954.8|11907|11922.1|11874.5|11954.8|11907|11893.5|11846.1|0
1588212000000|2020-04-30 02:00:00|11923.4|11875.8|11925.9|11878.3|11954.6|11906.8|11912.1|11864.5|0
1588215600000|2020-04-30 03:00:00|11926.7|11879.1|11994.9|11947.1|11996.7|11948.9|11917.3|11869.7|0
1588219200000|2020-04-30 04:00:00|11990.3|11942.5|12051.1|12002.9|12076.5|12028.3|11986.8|11939|0
1588222800000|2020-04-30 05:00:00|12053|12004.8|12078.6|12030.4|12104.4|12056|12044.4|11996.4|0
1588291200000|2020-05-01 00:00:00|11595.1|11548.9|11502.1|11456.1|11608.2|11561.8|11491.1|11445.3|0
1588294800000|2020-05-01 01:00:00|11506.4|11460.4|11390|11344.6|11506.4|11460.4|11351.3|11305.9|0
1588298400000|2020-05-01 02:00:00|11391.9|11346.5|11389.1|11343.7|11409.2|11363.6|11358.3|11312.9|0
1588302000000|2020-05-01 03:00:00|11386.3|11340.9|11345.2|11300|11413.7|11368.1|11345.2|11300|0
1588305600000|2020-05-01 04:00:00|11348.2|11302.8|11395.8|11350.4|11420.4|11374.8|11331.5|11286.3|0
1588309200000|2020-05-01 05:00:00|11401.8|11356.2|11339.8|11294.6|11408.1|11362.5|11330.6|11285.4|0
1588550400000|2020-05-04 00:00:00|11216.3|11171.5|11160.2|11115.6|11230.1|11185.3|11110.5|11066.1|0
1588554000000|2020-05-04 01:00:00|11157.7|11113.1|11291.5|11246.5|11297|11252|11154.1|11109.5|0
1588557600000|2020-05-04 02:00:00|11289.2|11244.2|11269|11224|11295.3|11250.3|11214.6|11169.8|0
1588561200000|2020-05-04 03:00:00|11278.5|11233.5|11299.5|11254.3|11302.2|11257|11255.2|11210.2|0
1588564800000|2020-05-04 04:00:00|11298.8|11253.6|11283.5|11238.5|11311.7|11266.5|11257.9|11212.9|0
1588568400000|2020-05-04 05:00:00|11280.5|11235.5|11303.4|11258.2|11330.6|11285.4|11271.2|11226.2|0
1588636800000|2020-05-05 00:00:00|11431.9|11386.3|11543.7|11497.7|11543.7|11497.7|11410.4|11364.8|0
1588640400000|2020-05-05 01:00:00|11546.1|11500.1|11529.7|11483.7|11560.9|11514.7|11503.5|11457.5|0
1588644000000|2020-05-05 02:00:00|11531.3|11485.3|11519.8|11473.8|11546.8|11500.8|11490.4|11444.6|0
1588647600000|2020-05-05 03:00:00|11521.7|11475.7|11547.8|11501.8|11549|11502.8|11501.9|11455.9|0
1588651200000|2020-05-05 04:00:00|11549|11502.8|11568.4|11522.2|11584.2|11538|11524.4|11478.4|0
1588654800000|2020-05-05 05:00:00|11575.6|11529.4|11583.3|11537.1|11587.3|11541.1|11559.1|11512.9|0
1588723200000|2020-05-06 00:00:00|11578.7|11532.5|11502.4|11456.4|11578.7|11532.5|11482.3|11436.5|0
1588726800000|2020-05-06 01:00:00|11502.7|11456.7|11510|11464|11517.9|11471.9|11484.5|11438.7|0
1588730400000|2020-05-06 02:00:00|11508.4|11462.4|11532.4|11486.4|11532.4|11486.4|11460.1|11414.3|0
1588734000000|2020-05-06 03:00:00|11528.4|11482.4|11527.1|11481.1|11553.9|11507.7|11511.8|11465.8|0
1588737600000|2020-05-06 04:00:00|11525|11479|11554.3|11508.1|11555.3|11509.1|11507.4|11461.4|0
1588741200000|2020-05-06 05:00:00|11555.7|11509.5|11566.2|11520|11606.5|11560.1|11547.9|11501.9|0
1588809600000|2020-05-07 00:00:00|11547.9|11501.9|11561.6|11515.4|11579.1|11532.9|11519.2|11473.2|0
1588813200000|2020-05-07 01:00:00|11563.1|11516.9|11564.3|11518.1|11590.1|11543.9|11549.6|11503.4|0
1588816800000|2020-05-07 02:00:00|11562.8|11516.6|11554.5|11508.3|11571.3|11525.1|11544.9|11498.9|0
1588820400000|2020-05-07 03:00:00|11557.8|11511.6|11591.4|11545.2|11625.5|11579.1|11557.6|11511.4|0
1588824000000|2020-05-07 04:00:00|11592.7|11546.5|11579.9|11533.7|11622.8|11576.4|11579.7|11533.5|0
1588827600000|2020-05-07 05:00:00|11582.2|11536|11593.9|11547.7|11608.5|11562.1|11579.7|11533.5|0
1588896000000|2020-05-08 00:00:00|11757.7|11710.7|11754.2|11707.2|11805.4|11758.2|11727.9|11681.1|0
1588899600000|2020-05-08 01:00:00|11750|11703|11725|11678.2|11767.1|11720.1|11725|11678.2|0
1588903200000|2020-05-08 02:00:00|11723|11676.2|11751.5|11704.5|11758.9|11711.9|11720|11673.2|0
1588906800000|2020-05-08 03:00:00|11750.6|11703.6|11744.1|11697.3|11766.9|11719.9|11724|11677.2|0
1588910400000|2020-05-08 04:00:00|11748|11701.2|11784.8|11737.8|11784.8|11737.8|11747.8|11701|0
1588914000000|2020-05-08 05:00:00|11783.2|11736.2|11746.3|11699.5|11783.2|11736.2|11726.3|11679.5|0
1589155200000|2020-05-11 00:00:00|11890.1|11842.7|11838|11790.8|11897|11849.6|11829.9|11782.7|0
1589158800000|2020-05-11 01:00:00|11837.4|11790.2|11856.5|11809.1|11862.6|11815.2|11811.1|11763.9|0
1589162400000|2020-05-11 02:00:00|11854.4|11807|11828.6|11781.4|11854.4|11807|11820.4|11773.2|0
1589166000000|2020-05-11 03:00:00|11826.6|11779.4|11893.4|11846|11893.4|11846|11812.5|11765.3|0
1589169600000|2020-05-11 04:00:00|11899.8|11852.2|11886|11838.6|11920.1|11872.5|11875.3|11827.9|0
1589173200000|2020-05-11 05:00:00|11889.3|11841.9|11877.3|11829.9|11894.9|11847.5|11862.1|11814.7|0
1589241600000|2020-05-12 00:00:00|11771.7|11724.7|11635.4|11589|11773.4|11726.4|11616.7|11570.3|0
1589245200000|2020-05-12 01:00:00|11637.2|11590.8|11632.2|11585.8|11659.9|11613.3|11607.2|11560.8|0
1589248800000|2020-05-12 02:00:00|11629.8|11583.4|11589.6|11543.4|11629.8|11583.4|11577.5|11531.3|0
1589252400000|2020-05-12 03:00:00|11589.8|11543.6|11618.4|11572|11631.1|11584.7|11576.9|11530.7|0
1589256000000|2020-05-12 04:00:00|11620.1|11573.7|11614.1|11567.7|11646.8|11600.4|11589.9|11543.7|0
1589259600000|2020-05-12 05:00:00|11619.6|11573.2|11651.1|11604.5|11651.1|11604.5|11619.6|11573.2|0
1589328000000|2020-05-13 00:00:00|11524.1|11478.1|11549.4|11503.2|11561.6|11515.4|11495.9|11450.1|0
1589331600000|2020-05-13 01:00:00|11552.5|11506.3|11591.1|11544.9|11592.2|11546|11513.4|11467.4|0
1589335200000|2020-05-13 02:00:00|11593|11546.8|11664.9|11618.3|11676.6|11630|11593|11546.8|0
1589338800000|2020-05-13 03:00:00|11668.7|11622.1|11721|11674.2|11755.9|11708.9|11663|11616.4|0
1589342400000|2020-05-13 04:00:00|11722.6|11675.8|11734.1|11687.3|11751.2|11704.2|11663.8|11617.2|0
1589346000000|2020-05-13 05:00:00|11741.2|11694.4|11723.3|11676.5|11751.7|11704.7|11649.6|11603|0
1589414400000|2020-05-14 00:00:00|11697.3|11650.7|11765.8|11718.8|11781.3|11734.3|11658.7|11612.1|0
1589418000000|2020-05-14 01:00:00|11769.7|11722.7|11772.9|11725.9|11820.8|11773.6|11756.4|11709.4|0
1589421600000|2020-05-14 02:00:00|11776|11729|11777.1|11730.1|11815.9|11768.7|11752.1|11705.1|0
1589425200000|2020-05-14 03:00:00|11786|11739|11761.4|11714.4|11786.2|11739.2|11724.1|11677.3|0
1589428800000|2020-05-14 04:00:00|11765.3|11718.3|11730.1|11683.3|11798.7|11751.5|11725.7|11678.9|0
1589432400000|2020-05-14 05:00:00|11728.3|11681.5|11705.6|11658.8|11755|11708|11692.5|11645.9|0
1589414400000|2020-05-14 00:00:00|11697.3|11650.7|11765.8|11718.8|11781.3|11734.3|11658.7|11612.1|0
1589418000000|2020-05-14 01:00:00|11769.7|11722.7|11772.9|11725.9|11820.8|11773.6|11756.4|11709.4|0
1589421600000|2020-05-14 02:00:00|11776|11729|11777.1|11730.1|11815.9|11768.7|11752.1|11705.1|0
1589425200000|2020-05-14 03:00:00|11786|11739|11761.4|11714.4|11786.2|11739.2|11724.1|11677.3|0
1589428800000|2020-05-14 04:00:00|11765.3|11718.3|11730.1|11683.3|11798.7|11751.5|11725.7|11678.9|0
1589432400000|2020-05-14 05:00:00|11728.3|11681.5|11705.6|11658.8|11755|11708|11692.5|11645.9|0
1589500800000|2020-05-15 00:00:00|11896.3|11848.9|11935.9|11888.3|11936.1|11888.5|11894.3|11846.9|0
1589504400000|2020-05-15 01:00:00|11932.3|11884.7|11980.3|11932.5|11985|11937.2|11914.3|11866.7|0
1589508000000|2020-05-15 02:00:00|11986.5|11938.7|11968.3|11920.5|11986.5|11938.7|11940|11892.4|0
1589511600000|2020-05-15 03:00:00|11965.6|11917.8|11987.5|11939.7|11991.2|11943.4|11930.1|11882.5|0
1589515200000|2020-05-15 04:00:00|11988.6|11940.8|12024.5|11976.5|12039.4|11991.4|11984.6|11936.8|0
1589518800000|2020-05-15 05:00:00|12025.2|11977.2|12028.9|11980.9|12064|12015.8|12020.6|11972.6|0
1589760000000|2020-05-18 00:00:00|12435|12385.4|12406.3|12356.7|12446.6|12397|12388.2|12338.8|0
1589763600000|2020-05-18 01:00:00|12409|12359.4|12522.5|12472.5|12522.5|12472.5|12407|12357.4|0
1589767200000|2020-05-18 02:00:00|12526|12476|12541|12491|12593.2|12543|12516.2|12466.2|0
1589770800000|2020-05-18 03:00:00|12542.7|12492.7|12546.3|12496.3|12574.7|12524.5|12537.9|12487.9|0
1589774400000|2020-05-18 04:00:00|12544.4|12494.4|12585.3|12535.1|12604|12553.6|12544.4|12494.4|0
1589778000000|2020-05-18 05:00:00|12587.7|12537.5|12560.6|12510.4|12596|12545.8|12541.9|12491.9|0
1589846400000|2020-05-19 00:00:00|12877.4|12826|12877.7|12826.3|12951.2|12899.4|12840.3|12789.1|0
1589850000000|2020-05-19 01:00:00|12871|12819.6|12904.1|12852.5|12911.1|12859.5|12832.5|12781.3|0
1589853600000|2020-05-19 02:00:00|12906.8|12855.2|12958|12906.2|12961|12909.2|12894.1|12842.7|0
1589857200000|2020-05-19 03:00:00|12951.9|12900.1|12956.2|12904.4|12964.2|12912.4|12915.2|12863.6|0
1589860800000|2020-05-19 04:00:00|12958.7|12906.9|13027.3|12975.3|13033.3|12981.3|12958.7|12906.9|0
1589864400000|2020-05-19 05:00:00|13028.8|12976.8|13018.4|12966.4|13029.1|12977.1|12973.3|12921.5|0
1589932800000|2020-05-20 00:00:00|12812.1|12760.9|12886.6|12835.2|12903.6|12852|12812.1|12760.9|0
1589936400000|2020-05-20 01:00:00|12890.9|12839.5|12982.7|12930.9|12986.8|12935|12866.7|12815.3|0
1589940000000|2020-05-20 02:00:00|12985.2|12933.4|12959.9|12908.1|12985.2|12933.4|12934.4|12882.8|0
1589943600000|2020-05-20 03:00:00|12960.9|12909.1|12948|12896.4|12973.4|12921.6|12929.4|12877.8|0
1589947200000|2020-05-20 04:00:00|12946|12894.4|12996.9|12945.1|13023.4|12971.4|12945.2|12893.6|0
1589950800000|2020-05-20 05:00:00|12998.9|12947.1|12969.7|12917.9|13012.5|12960.5|12967|12915.2|0
1590019200000|2020-05-21 00:00:00|13104.8|13052.4|13011.5|12959.5|13104.8|13052.4|12991.5|12939.7|0
1590022800000|2020-05-21 01:00:00|13013.5|12961.5|12922.9|12871.3|13015|12963|12916|12864.4|0
1590026400000|2020-05-21 02:00:00|12920.7|12869.1|12956.4|12904.6|12977.6|12925.8|12890.7|12839.3|0
1590030000000|2020-05-21 03:00:00|12955.5|12903.7|12975.4|12923.6|12992.1|12940.3|12940.2|12888.6|0
1590033600000|2020-05-21 04:00:00|12977.1|12925.3|12958.7|12906.9|12977.1|12925.3|12907.4|12855.8|0
1590037200000|2020-05-21 05:00:00|12956|12904.2|12903.7|12852.1|12980.2|12928.4|12880.1|12828.7|0
1590105600000|2020-05-22 00:00:00|12938.2|12886.6|12908.2|12856.6|12962.5|12910.7|12889.4|12838|0
1590109200000|2020-05-22 01:00:00|12909.9|12858.3|12864.2|12812.8|12948.4|12896.8|12856.4|12805|0
1590112800000|2020-05-22 02:00:00|12872.2|12820.8|12817.8|12766.6|12872.2|12820.8|12798|12747|0
1590116400000|2020-05-22 03:00:00|12818.3|12767.1|12818.1|12766.9|12852.3|12800.9|12807.8|12756.6|0
1590120000000|2020-05-22 04:00:00|12817.5|12766.3|12786.8|12735.8|12839.9|12788.7|12778.2|12727.2|0
1590123600000|2020-05-22 05:00:00|12786.2|12735.2|12787.1|12736.1|12814|12762.8|12768.1|12717.1|0
1590451200000|2020-05-26 00:00:00|12974.8|12923|13005.3|12953.3|13044.4|12992.4|12971|12919.2|0
1590454800000|2020-05-26 01:00:00|13002.9|12950.9|13043.1|12991.1|13050.8|12998.8|12981.8|12930|0
1590458400000|2020-05-26 02:00:00|13045|12993|13056.8|13004.6|13075.5|13023.3|13029.8|12977.8|0
1590462000000|2020-05-26 03:00:00|13057.7|13005.5|13089.3|13037.1|13089.3|13037.1|13050.2|12998.2|0
1590465600000|2020-05-26 04:00:00|13092.3|13040.1|13126|13073.6|13163.8|13111.2|13083.9|13031.7|0
1590469200000|2020-05-26 05:00:00|13127.2|13074.8|13162.4|13109.8|13164.2|13111.6|13097.8|13045.6|0
1590537600000|2020-05-27 00:00:00|12833.6|12782.4|12839.2|12788|12910.6|12859|12822.1|12770.9|0
1590541200000|2020-05-27 01:00:00|12842.6|12791.4|12874.7|12823.3|12889|12837.6|12842.6|12791.4|0
1590544800000|2020-05-27 02:00:00|12875.6|12824.2|12838.4|12787.2|12875.6|12824.2|12811.6|12760.4|0
1590548400000|2020-05-27 03:00:00|12841.8|12790.6|12866|12814.6|12884|12832.6|12826|12774.8|0
1590552000000|2020-05-27 04:00:00|12863|12811.6|12848.3|12797.1|12875.4|12824|12826.1|12774.9|0
1590555600000|2020-05-27 05:00:00|12844|12792.8|12803.1|12751.9|12865.1|12813.7|12793.6|12742.6|0
1590624000000|2020-05-28 00:00:00|13000.8|12949|13095.4|13043.2|13095.4|13043.2|12969.2|12917.4|0
1590627600000|2020-05-28 01:00:00|13093.2|13041|13124.9|13072.5|13142.5|13090.1|13079.2|13027|0
1590631200000|2020-05-28 02:00:00|13123.4|13071|13102.9|13050.5|13156|13103.4|13101.4|13049|0
1590634800000|2020-05-28 03:00:00|13099.1|13046.9|13006.7|12954.7|13108.7|13056.3|13006.7|12954.7|0
1590638400000|2020-05-28 04:00:00|13009.2|12957.2|13053.1|13000.9|13053.1|13000.9|12986.8|12935|0
1590642000000|2020-05-28 05:00:00|13047.4|12995.4|13090.8|13038.6|13094.1|13041.9|13022.9|12970.9|0
1590710400000|2020-05-29 00:00:00|13114.2|13061.8|12991.6|12939.8|13133.9|13081.5|12975.6|12923.8|0
1590714000000|2020-05-29 01:00:00|12980.9|12929.1|13051.6|12999.4|13061|13008.8|12980.9|12929.1|0
1590717600000|2020-05-29 02:00:00|13057|13004.8|13078.4|13026.2|13096.7|13044.5|13041.1|12989.1|0
1590721200000|2020-05-29 03:00:00|13079|13026.8|13103.8|13051.4|13121.5|13069.1|13062.1|13009.9|0
1590724800000|2020-05-29 04:00:00|13104|13051.6|13119.4|13067|13119.4|13067|13087.4|13035.2|0
1590728400000|2020-05-29 05:00:00|13128.7|13076.3|13094.2|13042|13148.7|13096.3|13084.7|13032.5|0
1590969600000|2020-06-01 00:00:00|13148.1|13095.7|13141.2|13088.8|13160.1|13107.5|13102|13049.6|0
1590973200000|2020-06-01 01:00:00|13146|13093.6|13252.4|13199.4|13271|13218|13144.3|13091.9|0
1590976800000|2020-06-01 02:00:00|13250.4|13197.6|13317.3|13264.1|13318.7|13265.5|13240.5|13187.7|0
1590980400000|2020-06-01 03:00:00|13316.1|13262.9|13317.8|13264.6|13338.6|13285.4|13291.2|13238.2|0
1590984000000|2020-06-01 04:00:00|13315.5|13262.3|13363.5|13310.1|13365.4|13312|13311.6|13258.4|0
1590987600000|2020-06-01 05:00:00|13363.9|13310.5|13414|13360.4|13421.8|13368.2|13350.1|13296.9|0
1591056000000|2020-06-02 00:00:00|13289.4|13236.4|13393.2|13339.8|13393.2|13339.8|13282.4|13229.4|0
1591059600000|2020-06-02 01:00:00|13403.3|13349.7|13401.8|13348.3|13426.9|13373.3|13379.4|13326|0
1591063200000|2020-06-02 02:00:00|13398.4|13345|13404|13350.4|13421.1|13367.5|13364|13310.6|0
1591066800000|2020-06-02 03:00:00|13398.4|13345|13430|13376.4|13435.7|13382.1|13398.4|13345|0
1591070400000|2020-06-02 04:00:00|13428.4|13374.8|13435.6|13382|13474.6|13420.8|13407|13353.4|0
1591074000000|2020-06-02 05:00:00|13434.8|13381.2|13457.1|13403.3|13469.5|13415.7|13434.1|13380.5|0
1591142400000|2020-06-03 00:00:00|13510.7|13456.7|13524.4|13470.4|13541.7|13487.7|13472.6|13418.8|0
1591146000000|2020-06-03 01:00:00|13526.3|13472.3|13509.1|13455.1|13533.5|13479.5|13465.4|13411.6|0
1591149600000|2020-06-03 02:00:00|13513.3|13459.3|13452|13398.2|13519.3|13465.3|13435.9|13382.3|0
1591153200000|2020-06-03 03:00:00|13444.7|13391.1|13431.8|13378.2|13474.1|13420.3|13431.8|13378.2|0
1591156800000|2020-06-03 04:00:00|13431.9|13378.3|13497.1|13443.3|13499.7|13445.9|13431.9|13378.3|0
1591160400000|2020-06-03 05:00:00|13494.7|13440.9|13516.1|13462.1|13523.3|13469.3|13482.1|13428.3|0
1591228800000|2020-06-04 00:00:00|13480.2|13426.4|13547.4|13493.4|13550.2|13496.2|13463.7|13409.9|0
1591232400000|2020-06-04 01:00:00|13548.5|13494.5|13481.5|13427.7|13572.3|13518.1|13477.9|13424.1|0
1591236000000|2020-06-04 02:00:00|13489.3|13435.5|13432.6|13379|13489.3|13435.5|13429.6|13376|0
1591239600000|2020-06-04 03:00:00|13431.2|13377.6|13400.5|13347.1|13447|13393.4|13365.3|13311.9|0
1591243200000|2020-06-04 04:00:00|13400.4|13347|13450.7|13397.1|13450.7|13397.1|13400.4|13347|0
1591246800000|2020-06-04 05:00:00|13454.6|13400.8|13403.3|13349.7|13467.1|13413.3|13389.2|13335.8|0
1591315200000|2020-06-05 00:00:00|13377.8|13324.4|13423.4|13369.8|13465.6|13411.8|13375.2|13321.8|0
1591318800000|2020-06-05 01:00:00|13425.1|13371.5|13397.9|13344.5|13464.6|13410.8|13392.9|13339.5|0
1591322400000|2020-06-05 02:00:00|13398.6|13345.2|13405.7|13352.1|13418.2|13364.6|13373.3|13319.9|0
1591326000000|2020-06-05 03:00:00|13402.8|13349.2|13428.7|13375.1|13436.5|13382.9|13396.4|13343|0
1591329600000|2020-06-05 04:00:00|13430.8|13377.2|13420.8|13367.2|13444.1|13390.5|13409.1|13355.5|0
1591333200000|2020-06-05 05:00:00|13423.1|13369.5|13480.7|13426.9|13481.3|13427.5|13414.3|13360.7|0
1591660800000|2020-06-09 00:00:00|13852.2|13797|13790|13735|13877.1|13821.7|13774.1|13719.1|0
1591664400000|2020-06-09 01:00:00|13789.6|13734.6|13726.9|13672.1|13789.6|13734.6|13717.6|13662.8|0
1591668000000|2020-06-09 02:00:00|13729.6|13674.8|13712.5|13657.7|13737.4|13682.6|13675.7|13621.1|0
1591671600000|2020-06-09 03:00:00|13712|13657.2|13731.7|13676.9|13731.7|13676.9|13677.5|13622.9|0
1591675200000|2020-06-09 04:00:00|13730.5|13675.7|13682.4|13627.8|13757.8|13702.8|13682.4|13627.8|0
1591678800000|2020-06-09 05:00:00|13682.1|13627.5|13687.4|13632.8|13698.9|13644.3|13642.8|13588.4|0
1591747200000|2020-06-10 00:00:00|13644.8|13590.4|13709.8|13655|13712.8|13658|13597.6|13543.4|0
1591750800000|2020-06-10 01:00:00|13700.4|13645.8|13745.2|13690.4|13755.7|13700.7|13676.3|13621.7|0
1591754400000|2020-06-10 02:00:00|13748.9|13694.1|13714.6|13659.8|13783.5|13728.5|13714.4|13659.6|0
1591758000000|2020-06-10 03:00:00|13712.8|13658|13724.3|13669.5|13741|13686.2|13696.4|13641.8|0
1591761600000|2020-06-10 04:00:00|13723.9|13669.1|13722.9|13668.1|13738.7|13683.9|13687.2|13632.6|0
1591765200000|2020-06-10 05:00:00|13728.4|13673.6|13705.1|13650.3|13728.8|13674|13694.5|13639.9|0
1591833600000|2020-06-11 00:00:00|13619.2|13564.8|13661.1|13606.5|13712.8|13658|13617.1|13562.7|0
1591837200000|2020-06-11 01:00:00|13661.4|13606.8|13623.7|13569.3|13695.9|13641.3|13623.7|13569.3|0
1591840800000|2020-06-11 02:00:00|13627.6|13573.2|13606.1|13551.7|13636.3|13581.9|13591.8|13537.6|0
1591844400000|2020-06-11 03:00:00|13607.2|13552.8|13523.6|13469.6|13621.1|13566.7|13523.6|13469.6|0
1591848000000|2020-06-11 04:00:00|13518.5|13464.5|13548.9|13494.9|13572.5|13518.3|13484.3|13430.5|0
1591851600000|2020-06-11 05:00:00|13552.7|13498.5|13491.5|13437.7|13581|13526.8|13488.7|13434.9|0
1591920000000|2020-06-12 00:00:00|13200.9|13148.3|13096.2|13044|13213.1|13160.3|13072.8|13020.6|0
1591923600000|2020-06-12 01:00:00|13105.1|13052.7|13251.6|13198.6|13266.1|13213.1|13080.7|13028.5|0
1591927200000|2020-06-12 02:00:00|13262.8|13209.8|13258.1|13205.1|13308.9|13255.7|13237.2|13184.4|0
1591930800000|2020-06-12 03:00:00|13253.1|13200.1|13249.9|13197.1|13301.1|13248.1|13223.6|13170.8|0
1591934400000|2020-06-12 04:00:00|13248.1|13195.3|13213.3|13160.5|13270.2|13217.2|13192.7|13140.1|0
1591938000000|2020-06-12 05:00:00|13217.5|13164.7|13277.5|13224.5|13291.6|13238.6|13213.4|13160.6|0
1592179200000|2020-06-15 00:00:00|13193.6|13141|13221.6|13168.8|13285.8|13232.8|13193.6|13141|0
1592182800000|2020-06-15 01:00:00|13224.4|13171.6|13233.6|13180.8|13233.6|13180.8|13160.3|13107.7|0
1592186400000|2020-06-15 02:00:00|13231.5|13178.7|13192|13139.4|13265.9|13212.9|13192|13139.4|0
1592190000000|2020-06-15 03:00:00|13189.2|13136.6|13134.3|13081.9|13193.8|13141.2|13109.5|13057.1|0
1592193600000|2020-06-15 04:00:00|13135.1|13082.7|13088.9|13036.7|13168.6|13116|13084.5|13032.3|0
1592197200000|2020-06-15 05:00:00|13084.3|13032.1|13013.9|12961.9|13084.3|13032.1|12998|12946.2|0
1592265600000|2020-06-16 00:00:00|13296.4|13243.4|13315.4|13262.2|13342.6|13289.4|13241.6|13188.8|0
1592269200000|2020-06-16 01:00:00|13315.2|13262|13290.5|13237.5|13356.2|13302.8|13267.5|13214.5|0
1592272800000|2020-06-16 02:00:00|13294|13241|13462.3|13408.5|13503.5|13449.5|13287|13234|0
1592276400000|2020-06-16 03:00:00|13463.1|13409.3|13433.9|13380.3|13471|13417.2|13424.9|13371.3|0
1592280000000|2020-06-16 04:00:00|13429.7|13376.1|13448.9|13395.3|13463|13409.2|13416.1|13362.5|0
1592283600000|2020-06-16 05:00:00|13443.4|13389.8|13475.3|13421.5|13494.9|13441.1|13443.1|13389.5|0
1592352000000|2020-06-17 00:00:00|13497.9|13444.1|13387.5|13334.1|13497.9|13444.1|13365.9|13312.5|0
1592355600000|2020-06-17 01:00:00|13383.1|13329.7|13312|13258.8|13406.9|13353.3|13312|13258.8|0
1592359200000|2020-06-17 02:00:00|13312.7|13259.5|13278.7|13225.7|13326.3|13273.1|13269.2|13216.2|0
1592362800000|2020-06-17 03:00:00|13273.5|13220.5|13275.2|13222.2|13307.5|13254.3|13258.6|13205.6|0
1592366400000|2020-06-17 04:00:00|13278.2|13225.2|13315|13261.8|13345.7|13292.5|13278.2|13225.2|0
1592370000000|2020-06-17 05:00:00|13318.8|13265.6|13322|13268.8|13339.6|13286.4|13294.3|13241.3|0
1592438400000|2020-06-18 00:00:00|13248.5|13195.7|13198.7|13146.1|13248.5|13195.7|13153.1|13100.5|0
1592442000000|2020-06-18 01:00:00|13195.2|13142.6|13162.3|13109.7|13236.2|13183.4|13125|13072.6|0
1592445600000|2020-06-18 02:00:00|13156.3|13103.7|13137.9|13085.5|13156.3|13103.7|13114.4|13062|0
1592449200000|2020-06-18 03:00:00|13130.9|13078.5|13192.1|13139.5|13231.7|13178.9|13128.4|13076|0
1592452800000|2020-06-18 04:00:00|13193.7|13141.1|13187.3|13134.7|13215.6|13162.8|13164.9|13112.3|0
1592456400000|2020-06-18 05:00:00|13183.7|13131.1|13179.7|13127.1|13212.2|13159.4|13160.3|13107.7|0
1592524800000|2020-06-19 00:00:00|13267.4|13214.4|13257.5|13204.5|13287|13234|13223.5|13170.7|0
1592528400000|2020-06-19 01:00:00|13261.5|13208.5|13169.1|13116.5|13277.8|13224.8|13146.7|13094.3|0
1592532000000|2020-06-19 02:00:00|13168.8|13116.2|13179.4|13126.8|13205.5|13152.7|13168.4|13115.8|0
1592535600000|2020-06-19 03:00:00|13184.4|13131.8|13150.8|13098.4|13191.5|13138.9|13129.3|13076.9|0
1592539200000|2020-06-19 04:00:00|13142.7|13090.3|13043.1|12991.1|13152.1|13099.5|13043.1|12991.1|0
1592542800000|2020-06-19 05:00:00|13042.7|12990.7|13044.9|12992.9|13053.7|13001.5|13017.1|12965.1|0
1592784000000|2020-06-22 00:00:00|13107.3|13054.9|13166.4|13113.8|13185.7|13133.1|13089.7|13037.5|0
1592787600000|2020-06-22 01:00:00|13167.8|13115.2|13246.3|13193.5|13264.5|13211.5|13167.8|13115.2|0
1592791200000|2020-06-22 02:00:00|13246|13193.2|13275.6|13222.6|13295.4|13242.4|13246|13193.2|0
1592794800000|2020-06-22 03:00:00|13275.8|13222.8|13311.3|13258.1|13322.5|13269.3|13261.7|13208.7|0
1592798400000|2020-06-22 04:00:00|13312.9|13259.7|13298.9|13245.9|13335.8|13282.6|13294.9|13241.9|0
1592802000000|2020-06-22 05:00:00|13297|13244|13267.8|13214.8|13298.2|13245.2|13262.9|13209.9|0
1592870400000|2020-06-23 00:00:00|13379.5|13326.1|13411.2|13357.6|13440.6|13387|13369|13315.6|0
1592874000000|2020-06-23 01:00:00|13411.9|13358.3|13251.7|13198.7|13424.5|13370.9|13170.9|13118.3|0
1592877600000|2020-06-23 02:00:00|13292.2|13239.2|13345.7|13292.5|13388.5|13335.1|13292.2|13239.2|0
1592881200000|2020-06-23 03:00:00|13342.3|13289.1|13306.7|13253.5|13355.7|13302.3|13284.5|13231.5|0
1592884800000|2020-06-23 04:00:00|13306|13252.8|13332.7|13279.5|13348.1|13294.9|13297.1|13244.1|0
1592888400000|2020-06-23 05:00:00|13329.8|13276.6|13292.9|13239.9|13339.9|13286.7|13282.5|13229.5|0
1592956800000|2020-06-24 00:00:00|13438.4|13384.8|13425.9|13372.3|13441.1|13387.5|13398.9|13345.5|0
1592960400000|2020-06-24 01:00:00|13423.9|13370.3|13367.5|13314.1|13436.6|13383|13360.7|13307.3|0
1592964000000|2020-06-24 02:00:00|13362.3|13308.9|13373.6|13320.2|13378.4|13325|13323.9|13270.7|0
1592967600000|2020-06-24 03:00:00|13372.3|13318.9|13400.9|13347.5|13402.6|13349|13369.8|13316.4|0
1592971200000|2020-06-24 04:00:00|13400.8|13347.4|13438.4|13384.8|13472.3|13418.5|13400.8|13347.4|0
1592974800000|2020-06-24 05:00:00|13435.7|13382.1|13450.7|13397.1|13457|13403.2|13415.3|13361.7|0
1593043200000|2020-06-25 00:00:00|13183.5|13130.9|13286.8|13233.8|13289.1|13236.1|13148.4|13096|0
1593046800000|2020-06-25 01:00:00|13288|13235|13166.4|13113.8|13307.7|13254.5|13166.4|13113.8|0
1593050400000|2020-06-25 02:00:00|13161|13108.4|13163.8|13111.2|13163.8|13111.2|13118.6|13066.2|0
1593054000000|2020-06-25 03:00:00|13162.3|13109.7|13184.7|13132.1|13197.4|13144.8|13156.9|13104.3|0
1593057600000|2020-06-25 04:00:00|13185.6|13133|13119.4|13067|13190|13137.4|13105.9|13053.5|0
1593061200000|2020-06-25 05:00:00|13113.5|13061.1|13088|13035.8|13145.9|13093.5|13088|13035.8|0
1593129600000|2020-06-26 00:00:00|13227.3|13174.5|13200.2|13147.6|13254|13201|13171.7|13119.1|0
1593133200000|2020-06-26 01:00:00|13202.9|13150.1|13228.2|13175.4|13229.4|13176.6|13155.7|13103.1|0
1593136800000|2020-06-26 02:00:00|13228.6|13175.8|13195.2|13142.6|13236.3|13183.5|13180.9|13128.3|0
1593140400000|2020-06-26 03:00:00|13193|13140.4|13229.4|13176.6|13229.4|13176.6|13171.5|13118.9|0
1593144000000|2020-06-26 04:00:00|13230.4|13177.6|13280.3|13227.3|13309.7|13256.5|13230.4|13177.6|0
1593147600000|2020-06-26 05:00:00|13277.5|13224.5|13280.8|13227.8|13301.4|13248.4|13263.5|13210.5|0
1593388800000|2020-06-29 00:00:00|13137.8|13085.4|13139.2|13086.8|13139.2|13086.8|13083.6|13031.4|0
1593392400000|2020-06-29 01:00:00|13131.7|13079.3|13186.6|13134|13204.8|13152|13117.3|13064.9|0
1593396000000|2020-06-29 02:00:00|13186.8|13134.2|13105.7|13053.3|13186.8|13134.2|13098.2|13046|0
1593399600000|2020-06-29 03:00:00|13108.5|13056.1|13096.5|13044.3|13111.8|13059.4|13062.5|13010.3|0
1593403200000|2020-06-29 04:00:00|13098.2|13046|13052.3|13000.1|13122.4|13070|13047.9|12995.9|0
1593406800000|2020-06-29 05:00:00|13050.2|12998.2|13089.8|13037.6|13110.8|13058.4|13050.2|12998.2|0
1593475200000|2020-06-30 00:00:00|13263|13210|13296.3|13243.3|13300.3|13247.3|13208|13155.2|0
1593478800000|2020-06-30 01:00:00|13290|13237|13218.9|13166.1|13316.7|13263.5|13212.2|13159.4|0
1593482400000|2020-06-30 02:00:00|13217.9|13165.1|13254.3|13201.3|13275.9|13222.9|13216.3|13163.5|0
1593486000000|2020-06-30 03:00:00|13257.8|13204.8|13285.8|13232.8|13322.4|13269.2|13237.8|13185|0
1593489600000|2020-06-30 04:00:00|13286.9|13233.9|13394.5|13341.1|13394.5|13341.1|13286.9|13233.9|0
1593493200000|2020-06-30 05:00:00|13390.4|13337|13353.8|13300.4|13462.4|13408.6|13353.8|13300.4|0
1593561600000|2020-07-01 00:00:00|13419.5|13365.9|13469.5|13415.7|13469.5|13415.7|13378.2|13324.8|0
1593565200000|2020-07-01 01:00:00|13473.5|13419.7|13479.5|13425.7|13484|13430.2|13434|13380.4|0
1593568800000|2020-07-01 02:00:00|13474.4|13420.6|13415.2|13361.6|13485.3|13431.5|13415.2|13361.6|0
1593572400000|2020-07-01 03:00:00|13416.2|13362.6|13432.8|13379.2|13437.8|13384.2|13386.9|13333.5|0
1593576000000|2020-07-01 04:00:00|13436.3|13382.7|13418.4|13364.8|13453.2|13399.4|13418.4|13364.8|0
1593579600000|2020-07-01 05:00:00|13415.5|13361.9|13398|13344.6|13419.3|13365.7|13370.6|13317.2|0
1593648000000|2020-07-02 00:00:00|13445.3|13391.7|13347.4|13294.2|13445.3|13391.7|13326|13272.8|0
1593651600000|2020-07-02 01:00:00|13349.7|13296.5|13411.3|13357.7|13432.4|13378.8|13330.2|13277|0
1593655200000|2020-07-02 02:00:00|13413.3|13359.7|13499.4|13445.6|13499.4|13445.6|13413.3|13359.7|0
1593658800000|2020-07-02 03:00:00|13500.9|13447.1|13490.8|13437|13530|13476|13489.2|13435.4|0
1593662400000|2020-07-02 04:00:00|13489.8|13436|13532.2|13478.2|13549.4|13495.4|13482.1|13428.3|0
1593666000000|2020-07-02 05:00:00|13532.4|13478.4|13500.2|13446.4|13547|13493|13485.3|13431.5|0
1593734400000|2020-07-03 00:00:00|13510.6|13456.6|13629.4|13575|13630.6|13576.2|13507.3|13453.3|0
1593738000000|2020-07-03 01:00:00|13630.7|13576.3|13572|13517.8|13630.7|13576.3|13568.4|13514.2|0
1593741600000|2020-07-03 02:00:00|13559.7|13505.5|13492.4|13438.6|13577.7|13523.5|13488.2|13434.4|0
1593745200000|2020-07-03 03:00:00|13491.9|13438.1|13466.2|13412.4|13504|13450|13463.5|13409.7|0
1593748800000|2020-07-03 04:00:00|13465.2|13411.4|13472.1|13418.3|13485.4|13431.6|13445.2|13391.6|0
1593752400000|2020-07-03 05:00:00|13469.5|13415.7|13515.4|13461.4|13525.4|13471.4|13469.5|13415.7|0
1593993600000|2020-07-06 00:00:00|13458.7|13404.9|13411.2|13357.6|13462.9|13409.1|13406.9|13353.3|0
1593997200000|2020-07-06 01:00:00|13419.3|13365.7|13464.8|13411|13471.3|13417.5|13403.9|13350.3|0
1594000800000|2020-07-06 02:00:00|13462.8|13409|13502.3|13448.3|13506|13452|13461.8|13408|0
1594004400000|2020-07-06 03:00:00|13505.1|13451.1|13483.5|13429.7|13527.1|13473.1|13471.4|13417.6|0
1594008000000|2020-07-06 04:00:00|13482|13428.2|13406.4|13352.8|13489.3|13435.5|13399|13345.6|0
1594011600000|2020-07-06 05:00:00|13409.1|13355.5|13403.5|13349.9|13417.5|13363.9|13380.2|13326.8|0
1594080000000|2020-07-07 00:00:00|13551|13497|13603.1|13548.7|13625.3|13570.9|13548|13494|0
1594083600000|2020-07-07 01:00:00|13605.4|13551|13559.6|13505.4|13614.7|13560.3|13518.5|13464.5|0
1594087200000|2020-07-07 02:00:00|13559.1|13504.9|13576.4|13522.2|13576.4|13522.2|13531|13477|0
1594090800000|2020-07-07 03:00:00|13571.1|13516.9|13663.6|13609|13677.6|13623|13571.1|13516.9|0
1594094400000|2020-07-07 04:00:00|13666.6|13612|13669.6|13615|13675.1|13620.5|13632.5|13578.1|0
1594098000000|2020-07-07 05:00:00|13670.1|13615.5|13605.8|13551.4|13690.1|13635.5|13571.2|13517|0
1594166400000|2020-07-08 00:00:00|13709.8|13655|13677.7|13623.1|13763|13708|13667.8|13613.2|0
1594170000000|2020-07-08 01:00:00|13682.2|13627.6|13659.2|13604.6|13761|13706|13659.2|13604.6|0
1594173600000|2020-07-08 02:00:00|13659|13604.4|13657.4|13602.8|13668.1|13613.5|13623.6|13569.2|0
1594177200000|2020-07-08 03:00:00|13651.7|13597.3|13625.7|13571.3|13676.2|13621.6|13619.5|13565.1|0
1594180800000|2020-07-08 04:00:00|13628.3|13573.9|13523.7|13469.7|13633|13578.6|13503.7|13449.7|0
1594184400000|2020-07-08 05:00:00|13526.5|13472.5|13529.6|13475.6|13576.4|13522.2|13516.3|13462.3|0
1594252800000|2020-07-09 00:00:00|13714.5|13659.7|13762|13707|13783|13728|13688.1|13633.5|0
1594256400000|2020-07-09 01:00:00|13761.7|13706.7|13760.6|13705.6|13791.4|13736.4|13739.9|13685.1|0
1594260000000|2020-07-09 02:00:00|13761.7|13706.7|13760.7|13705.7|13783.5|13728.5|13747.5|13692.7|0
1594263600000|2020-07-09 03:00:00|13759.2|13704.2|13785.6|13730.6|13793.3|13738.3|13747.7|13692.9|0
1594267200000|2020-07-09 04:00:00|13786.8|13731.8|13819.9|13764.7|13839|13783.8|13786.8|13731.8|0
1594270800000|2020-07-09 05:00:00|13822.1|13766.9|13772.8|13717.8|13822.6|13767.4|13755.7|13700.7|0
1594339200000|2020-07-10 00:00:00|13690.1|13635.5|13622.3|13567.9|13705.5|13650.7|13612.4|13558|0
1594342800000|2020-07-10 01:00:00|13625.1|13570.7|13639.4|13585|13663.3|13608.7|13596.7|13542.5|0
1594346400000|2020-07-10 02:00:00|13639.5|13585.1|13641|13586.6|13681|13626.4|13627.5|13573.1|0
1594350000000|2020-07-10 03:00:00|13640.7|13586.3|13638.2|13583.8|13676.6|13622|13636.9|13582.5|0
1594353600000|2020-07-10 04:00:00|13637.1|13582.7|13670.2|13615.6|13680.7|13626.1|13635.2|13580.8|0
1594357200000|2020-07-10 05:00:00|13666.9|13612.3|13606.2|13551.8|13666.9|13612.3|13582.1|13527.9|0
1594598400000|2020-07-13 00:00:00|13739.6|13684.8|13751.5|13696.7|13769.7|13714.7|13710.8|13656|0
1594602000000|2020-07-13 01:00:00|13753.3|13698.3|13786.3|13731.3|13807.3|13752.1|13726.9|13672.1|0
1594605600000|2020-07-13 02:00:00|13786.2|13731.2|13833.6|13778.4|13842.3|13787.1|13755.5|13700.5|0
1594609200000|2020-07-13 03:00:00|13826.9|13771.7|13804.2|13749|13826.9|13771.7|13783.5|13728.5|0
1594612800000|2020-07-13 04:00:00|13799.9|13744.9|13821.8|13766.6|13829.6|13774.4|13798.2|13743.2|0
1594616400000|2020-07-13 05:00:00|13817.5|13762.3|13876.6|13821.2|13883.6|13828.2|13817.5|13762.3|0
1594684800000|2020-07-14 00:00:00|13724.8|13670|13746.4|13691.6|13760.1|13705.1|13685.6|13631|0
1594688400000|2020-07-14 01:00:00|13751.9|13697.1|13788.3|13733.3|13791|13736|13721.3|13666.5|0
1594692000000|2020-07-14 02:00:00|13791|13736|13763.8|13708.8|13793.6|13738.6|13716.7|13661.9|0
1594695600000|2020-07-14 03:00:00|13757|13702|13749.7|13694.9|13781.2|13726.2|13749|13694.2|0
1594699200000|2020-07-14 04:00:00|13746.4|13691.6|13786.4|13731.4|13795.7|13740.7|13746.4|13691.6|0
1594702800000|2020-07-14 05:00:00|13783.3|13728.3|13798.4|13743.4|13807.5|13752.3|13777.3|13722.3|0
1594771200000|2020-07-15 00:00:00|14142.9|14086.5|14170|14113.4|14177.4|14120.8|14134.1|14077.7|0
1594774800000|2020-07-15 01:00:00|14169.8|14113.2|14154.2|14097.6|14173.6|14117|14129.5|14073.1|0
1594778400000|2020-07-15 02:00:00|14151.8|14095.4|14096|14039.8|14163.9|14107.3|14080.4|14024.2|0
1594782000000|2020-07-15 03:00:00|14097.4|14041.2|14098|14041.8|14102.4|14046.2|14053.9|13997.7|0
1594785600000|2020-07-15 04:00:00|14098.8|14042.6|14155.4|14098.8|14166.6|14110|14097.7|14041.5|0
1594789200000|2020-07-15 05:00:00|14157.4|14100.8|14172|14115.4|14178.2|14121.6|14141.4|14085|0
1594857600000|2020-07-16 00:00:00|14162.4|14105.8|14105.5|14049.1|14172.7|14116.1|14092|14035.8|0
1594861200000|2020-07-16 01:00:00|14107.2|14050.8|14111.4|14055|14135.7|14079.3|14077.8|14021.6|0
1594864800000|2020-07-16 02:00:00|14115.1|14058.7|14072.4|14016.2|14151.2|14094.8|14066.4|14010.2|0
1594868400000|2020-07-16 03:00:00|14068.5|14012.3|14050.1|13994.1|14075.5|14019.3|14039|13983|0
1594872000000|2020-07-16 04:00:00|14049.2|13993.2|14059.8|14003.6|14070.1|14013.9|14034.7|13978.7|0
1594875600000|2020-07-16 05:00:00|14062.2|14006|14050.7|13994.7|14068.9|14012.7|14038.5|13982.5|0
1594944000000|2020-07-17 00:00:00|14206.4|14149.6|14148.4|14092|14232.8|14176|14125.1|14068.7|0
1594947600000|2020-07-17 01:00:00|14145.1|14088.7|14110|14053.6|14145.1|14088.7|14070.3|14014.1|0
1594951200000|2020-07-17 02:00:00|14110.6|14054.2|14120.5|14064.1|14143.8|14087.4|14098.6|14042.4|0
1594954800000|2020-07-17 03:00:00|14115.8|14059.4|14121.7|14065.3|14123.7|14067.3|14092.1|14035.9|0
1594958400000|2020-07-17 04:00:00|14125.9|14069.5|14146.2|14089.8|14150.3|14093.9|14117|14060.6|0
1594962000000|2020-07-17 05:00:00|14149.2|14092.8|14190.1|14133.5|14191.8|14135.2|14115.1|14058.7|0
1595203200000|2020-07-20 00:00:00|14287|14230|14322.4|14265.2|14349|14291.8|14287|14230|0
1595206800000|2020-07-20 01:00:00|14318.4|14261.2|14249.1|14192.3|14326.6|14269.4|14240.4|14183.6|0
1595210400000|2020-07-20 02:00:00|14249.6|14192.8|14252|14195.2|14279|14222|14249.6|14192.8|0
1595214000000|2020-07-20 03:00:00|14254.3|14197.3|14289.9|14232.9|14316.5|14259.3|14253.3|14196.5|0
1595217600000|2020-07-20 04:00:00|14288.2|14231.2|14276.9|14219.9|14310.2|14253|14260|14203|0
1595221200000|2020-07-20 05:00:00|14279|14222|14291|14234|14291|14234|14262.3|14205.3|0
1595289600000|2020-07-21 00:00:00|14345.2|14288|14343.6|14286.4|14382|14324.6|14300.7|14243.7|0
1595293200000|2020-07-21 01:00:00|14339.2|14282|14355.9|14298.5|14369.3|14311.9|14331.3|14274.1|0
1595296800000|2020-07-21 02:00:00|14360.7|14303.3|14392.9|14335.5|14403.6|14346.2|14349.9|14292.7|0
1595300400000|2020-07-21 03:00:00|14394.4|14337|14433.2|14375.6|14435.6|14378|14373.9|14316.5|0
1595304000000|2020-07-21 04:00:00|14430.4|14372.8|14524.4|14466.4|14524.4|14466.4|14429.7|14372.1|0
1595307600000|2020-07-21 05:00:00|14526.2|14468.2|14529|14471|14539.7|14481.7|14500.9|14443.1|0
1595376000000|2020-07-22 00:00:00|14361.1|14303.7|14305.9|14248.7|14363.5|14306.1|14298.7|14241.7|0
1595379600000|2020-07-22 01:00:00|14308|14250.8|14341.1|14283.9|14420.8|14363.2|14297.9|14240.9|0
1595383200000|2020-07-22 02:00:00|14344.7|14287.5|14328.8|14271.6|14356.1|14298.7|14311.4|14254.2|0
1595386800000|2020-07-22 03:00:00|14326.9|14269.7|14308.2|14251|14326.9|14269.7|14295.4|14238.4|0
1595390400000|2020-07-22 04:00:00|14306.7|14249.5|14327.4|14270.2|14327.4|14270.2|14283|14226|0
1595394000000|2020-07-22 05:00:00|14326.4|14269.2|14327.7|14270.5|14347.8|14290.6|14306.2|14249|0
1595462400000|2020-07-23 00:00:00|14368.4|14311|14305.5|14248.3|14368.4|14311|14270.3|14213.3|0
1595466000000|2020-07-23 01:00:00|14305.3|14248.1|14314.5|14257.3|14329.4|14272.2|14285.1|14228.1|0
1595469600000|2020-07-23 02:00:00|14312.7|14255.5|14246.6|14189.8|14319.3|14262.1|14243.4|14186.6|0
1595473200000|2020-07-23 03:00:00|14245.2|14188.4|14305.6|14248.4|14323.1|14265.9|14242|14185.2|0
1595476800000|2020-07-23 04:00:00|14306.6|14249.4|14309.3|14252.1|14318.2|14261|14284.5|14227.5|0
1595480400000|2020-07-23 05:00:00|14302.4|14245.4|14329.7|14272.5|14352.4|14295.2|14295.4|14238.4|0
1595548800000|2020-07-24 00:00:00|14220.3|14163.5|14255.9|14198.9|14255.9|14198.9|14192.3|14135.7|0
1595552400000|2020-07-24 01:00:00|14250.8|14194|14203.1|14146.5|14255.3|14198.3|14184.2|14127.6|0
1595556000000|2020-07-24 02:00:00|14194.5|14137.9|14239.3|14182.5|14239.3|14182.5|14190.9|14134.3|0
1595559600000|2020-07-24 03:00:00|14238|14181.2|14203.7|14146.9|14250.3|14193.5|14188|14131.4|0
1595563200000|2020-07-24 04:00:00|14206.6|14149.8|14197.2|14140.6|14211.7|14154.9|14187.8|14131.2|0
1595566800000|2020-07-24 05:00:00|14199.1|14142.5|14174.5|14117.9|14205.7|14148.9|14173.3|14116.7|0
1595808000000|2020-07-27 00:00:00|14232.6|14175.8|14369.9|14312.5|14370.4|14313|14232.6|14175.8|0
1595811600000|2020-07-27 01:00:00|14372.2|14314.8|14416.6|14359|14421.5|14363.9|14355.2|14297.8|0
1595815200000|2020-07-27 02:00:00|14418.2|14360.6|14439.7|14382.1|14447.7|14390.1|14402.1|14344.7|0
1595818800000|2020-07-27 03:00:00|14444.7|14387.1|14415|14357.4|14480.3|14422.5|14402.8|14345.4|0
1595822400000|2020-07-27 04:00:00|14414|14356.4|14414.3|14356.7|14445.5|14387.9|14392|14334.6|0
1595826000000|2020-07-27 05:00:00|14414.2|14356.6|14413.7|14356.1|14430.6|14373|14398.3|14340.9|0
1595894400000|2020-07-28 00:00:00|14739|14680.2|14748.9|14690.1|14769|14710|14688.3|14629.7|0
1595898000000|2020-07-28 01:00:00|14750.4|14691.6|14763.6|14704.6|14809|14749.8|14742.3|14683.5|0
1595901600000|2020-07-28 02:00:00|14759.7|14700.7|14717.3|14658.5|14771.4|14712.4|14713.3|14654.5|0
1595905200000|2020-07-28 03:00:00|14718.9|14660.1|14594.2|14536|14720.4|14661.6|14574.5|14516.3|0
1595908800000|2020-07-28 04:00:00|14592.7|14534.5|14612|14553.6|14620.6|14562.2|14540.9|14482.9|0
1595912400000|2020-07-28 05:00:00|14612.5|14554.1|14547.1|14489.1|14612.5|14554.1|14536.9|14478.9|0
1595980800000|2020-07-29 00:00:00|14456.4|14398.6|14415.3|14357.7|14456.4|14398.6|14396.8|14339.4|0
1595984400000|2020-07-29 01:00:00|14409.9|14352.3|14336|14278.8|14447.8|14390.2|14311.5|14254.3|0
1595988000000|2020-07-29 02:00:00|14338.8|14281.6|14306.7|14249.5|14339.8|14282.6|14305.1|14247.9|0
1595991600000|2020-07-29 03:00:00|14304|14246.8|14297.4|14240.4|14318.7|14261.5|14270.4|14213.4|0
1595995200000|2020-07-29 04:00:00|14299|14242|14299|14242|14329.6|14272.4|14289|14232|0
1595998800000|2020-07-29 05:00:00|14303.1|14246.1|14305.2|14248|14305.2|14248|14279.4|14222.4|0
1596067200000|2020-07-30 00:00:00|14398.5|14341.1|14391.9|14334.5|14399.3|14341.9|14353.8|14296.4|0
1596070800000|2020-07-30 01:00:00|14385.7|14328.3|14415.5|14357.9|14441.6|14384|14385.7|14328.3|0
1596074400000|2020-07-30 02:00:00|14412.2|14354.6|14424.2|14366.6|14430.2|14372.6|14380|14322.6|0
1596078000000|2020-07-30 03:00:00|14423.7|14366.1|14403.3|14345.9|14444.8|14387.2|14400.3|14342.9|0
1596081600000|2020-07-30 04:00:00|14403.2|14345.8|14406.2|14348.6|14428.7|14371.1|14395.5|14338.1|0
1596085200000|2020-07-30 05:00:00|14407.2|14349.6|14438.9|14381.3|14445.6|14388|14403.6|14346.2|0
1596153600000|2020-07-31 00:00:00|14166.9|14110.3|14107.1|14050.7|14166.9|14110.3|14090.8|14034.6|0
1596157200000|2020-07-31 01:00:00|14096.2|14040|14123.1|14066.7|14144.7|14088.3|14095.2|14039|0
1596160800000|2020-07-31 02:00:00|14128.4|14072|14104.8|14048.4|14128.4|14072|14090.1|14033.9|0
1596164400000|2020-07-31 03:00:00|14096.8|14040.6|14132.3|14075.9|14138.5|14082.1|14082.2|14026|0
1596168000000|2020-07-31 04:00:00|14135.8|14079.4|14111.2|14054.8|14135.8|14079.4|14078.3|14022.1|0
1596171600000|2020-07-31 05:00:00|14120.7|14064.3|14052.9|13996.9|14134.5|14078.1|14017.9|13961.9|0
1596412800000|2020-08-03 00:00:00|14181.6|14125|14181.4|14124.8|14203.2|14146.6|14123.2|14066.8|0
1596416400000|2020-08-03 01:00:00|14183.2|14126.6|14260.1|14203.1|14275.9|14218.9|14154.1|14097.5|0
1596420000000|2020-08-03 02:00:00|14262.5|14205.5|14307.5|14250.3|14314.8|14257.6|14244.6|14187.8|0
1596423600000|2020-08-03 03:00:00|14308.3|14251.1|14298.9|14241.9|14350.2|14293|14294.4|14237.4|0
1596427200000|2020-08-03 04:00:00|14297.6|14240.6|14246.9|14190.1|14310.9|14253.7|14243.7|14186.9|0
1596430800000|2020-08-03 05:00:00|14247.3|14190.5|14311.5|14254.3|14319.6|14262.4|14247.3|14190.5|0
1596499200000|2020-08-04 00:00:00|14549.8|14491.8|14572.8|14514.6|14602.6|14544.4|14525|14467|0
1596502800000|2020-08-04 01:00:00|14573.9|14515.7|14520.2|14462.2|14573.9|14515.7|14509.5|14451.5|0
1596506400000|2020-08-04 02:00:00|14516.5|14458.5|14482.1|14424.3|14532.6|14474.6|14482.1|14424.3|0
1596510000000|2020-08-04 03:00:00|14482.2|14424.4|14461.5|14403.7|14494|14436.2|14461.5|14403.7|0
1596513600000|2020-08-04 04:00:00|14464|14406.2|14492.6|14434.8|14509.8|14451.8|14453.2|14395.6|0
1596517200000|2020-08-04 05:00:00|14490.6|14432.8|14520.4|14462.4|14521|14463|14486.2|14428.4|0
1596585600000|2020-08-05 00:00:00|14562.5|14504.3|14565.6|14507.4|14584.9|14526.7|14540.8|14482.8|0
1596589200000|2020-08-05 01:00:00|14562.7|14504.5|14519.2|14461.2|14575.9|14517.7|14511.9|14453.9|0
1596592800000|2020-08-05 02:00:00|14522.8|14464.8|14556.3|14498.1|14563.7|14505.5|14509.7|14451.7|0
1596596400000|2020-08-05 03:00:00|14552.6|14494.6|14551.6|14493.6|14568|14509.8|14524|14466|0
1596600000000|2020-08-05 04:00:00|14554.6|14496.4|14582.6|14524.4|14592.5|14534.3|14543.1|14485.1|0
1596603600000|2020-08-05 05:00:00|14582.3|14524.1|14607.8|14549.4|14628.3|14569.9|14573.6|14515.4|0
1596672000000|2020-08-06 00:00:00|14791|14732|14875|14815.6|14888|14828.6|14785.1|14726.1|0
1596675600000|2020-08-06 01:00:00|14872.5|14813.1|14925|14865.4|14932.7|14873.1|14862.4|14803|0
1596679200000|2020-08-06 02:00:00|14922.5|14862.9|14867.6|14808.2|14935.6|14876|14867.6|14808.2|0
1596682800000|2020-08-06 03:00:00|14870.3|14810.9|14901.1|14841.7|14917.6|14858|14860.8|14801.4|0
1596686400000|2020-08-06 04:00:00|14901|14841.6|14889.2|14829.8|14911.6|14852|14864.2|14804.8|0
1596690000000|2020-08-06 05:00:00|14886.7|14827.3|14925.2|14865.6|14928.1|14868.5|14886.7|14827.3|0
1596758400000|2020-08-07 00:00:00|14824.3|14765.1|14787.9|14728.9|14824.3|14765.1|14745.3|14686.5|0
1596762000000|2020-08-07 01:00:00|14783.6|14724.6|14796|14737|14817|14757.8|14769.8|14710.8|0
1596765600000|2020-08-07 02:00:00|14797.2|14738.2|14760.9|14701.9|14800.1|14741.1|14757.9|14698.9|0
1596769200000|2020-08-07 03:00:00|14768|14709|14716.3|14657.5|14788.2|14729.2|14714.4|14655.6|0
1596772800000|2020-08-07 04:00:00|14713.8|14655|14723.7|14664.9|14737.3|14678.5|14679.9|14621.3|0
1596776400000|2020-08-07 05:00:00|14728.4|14669.6|14732|14673.2|14752.1|14693.3|14705.3|14646.5|0
1597017600000|2020-08-10 00:00:00|14686.9|14628.3|14728.5|14669.7|14735.2|14676.4|14660|14601.4|0
1597021200000|2020-08-10 01:00:00|14726.5|14667.7|14789.9|14730.9|14789.9|14730.9|14723.3|14664.5|0
1597024800000|2020-08-10 02:00:00|14793.1|14734.1|14769.7|14710.7|14827|14767.8|14766.4|14707.4|0
1597028400000|2020-08-10 03:00:00|14770.3|14711.3|14789.9|14730.9|14795|14736|14770.3|14711.3|0
1597032000000|2020-08-10 04:00:00|14791.4|14732.4|14835.7|14776.5|14848.1|14788.9|14789.7|14730.7|0
1597035600000|2020-08-10 05:00:00|14836.6|14777.4|14915.6|14856|14919.9|14860.3|14833.4|14774.2|0
1597104000000|2020-08-11 00:00:00|14957.9|14898.1|15076.8|15016.6|15082.6|15022.4|14935.4|14875.8|0
1597107600000|2020-08-11 01:00:00|15073.4|15013.2|15045.9|14985.9|15080.9|15020.7|15032.7|14972.7|0
1597111200000|2020-08-11 02:00:00|15047.2|14987.2|15038.3|14978.3|15082.1|15021.9|15032.5|14972.5|0
1597114800000|2020-08-11 03:00:00|15035.4|14975.4|15009.8|14949.8|15051.2|14991.2|15006.9|14946.9|0
1597118400000|2020-08-11 04:00:00|15006.3|14946.3|14951|14891.4|15010.9|14950.9|14949.7|14890.1|0
1597122000000|2020-08-11 05:00:00|14946.4|14886.8|14892|14832.6|14964.8|14905|14891.3|14831.9|0
1597190400000|2020-08-12 00:00:00|14620|14561.6|14602.6|14544.4|14702.6|14644|14599.6|14541.4|0
1597194000000|2020-08-12 01:00:00|14607.4|14549|14625.9|14567.5|14662.8|14604.2|14595.1|14536.9|0
1597197600000|2020-08-12 02:00:00|14626.5|14568.1|14595.8|14537.6|14633.6|14575.2|14588|14529.8|0
1597201200000|2020-08-12 03:00:00|14591.8|14533.6|14643|14584.6|14656.3|14597.7|14591.8|14533.6|0
1597204800000|2020-08-12 04:00:00|14640.8|14582.4|14615.9|14557.5|14658.8|14600.2|14609.6|14551.2|0
1597208400000|2020-08-12 05:00:00|14615.8|14557.4|14653|14594.6|14663.9|14605.3|14609.4|14551|0
1597276800000|2020-08-13 00:00:00|14756.6|14697.6|14749.4|14690.6|14783.6|14724.6|14732.7|14673.9|0
1597280400000|2020-08-13 01:00:00|14750.1|14691.3|14626.2|14567.8|14760.1|14701.1|14626.2|14567.8|0
1597284000000|2020-08-13 02:00:00|14627.9|14569.5|14674.4|14615.8|14681.5|14622.9|14591.7|14533.5|0
1597287600000|2020-08-13 03:00:00|14673.2|14614.6|14646.5|14588.1|14696.6|14638|14635.2|14576.8|0
1597291200000|2020-08-13 04:00:00|14645.5|14587.1|14648.8|14590.4|14688.9|14630.3|14616.9|14558.5|0
1597294800000|2020-08-13 05:00:00|14649.4|14591|14609.8|14551.4|14649.4|14591|14599.6|14541.4|0
1597363200000|2020-08-14 00:00:00|14647.3|14588.9|14655.2|14596.6|14708.7|14649.9|14647.3|14588.9|0
1597366800000|2020-08-14 01:00:00|14653.9|14595.5|14692|14633.4|14697.2|14638.6|14639.8|14581.4|0
1597370400000|2020-08-14 02:00:00|14690.4|14631.8|14719.4|14660.6|14720.3|14661.5|14679.6|14621|0
1597374000000|2020-08-14 03:00:00|14721.1|14662.3|14722.4|14663.6|14736.5|14677.7|14702.1|14643.5|0
1597377600000|2020-08-14 04:00:00|14723.1|14664.3|14667|14608.4|14733.2|14674.4|14662.2|14603.6|0
1597381200000|2020-08-14 05:00:00|14663.8|14605.2|14689|14630.4|14694.5|14635.9|14653.7|14595.3|0
1597622400000|2020-08-17 00:00:00|14587.8|14529.6|14605.3|14546.9|14633.9|14575.5|14568.2|14510|0
1597626000000|2020-08-17 01:00:00|14604.9|14546.5|14679.1|14620.5|14685.3|14626.7|14604.9|14546.5|0
1597629600000|2020-08-17 02:00:00|14675|14616.4|14700.2|14641.6|14741.3|14682.5|14675|14616.4|0
1597633200000|2020-08-17 03:00:00|14700.8|14642.2|14656.2|14597.6|14711.2|14652.4|14622.9|14564.5|0
1597636800000|2020-08-17 04:00:00|14654.5|14595.9|14701.1|14642.5|14715.9|14657.1|14644.3|14585.9|0
1597640400000|2020-08-17 05:00:00|14698.5|14639.9|14670.5|14611.9|14713.7|14654.9|14647.1|14588.7|0
1597708800000|2020-08-18 00:00:00|14765.3|14706.3|14843.2|14784|14874.3|14814.9|14755.4|14696.4|0
1597712400000|2020-08-18 01:00:00|14839.8|14780.6|14790.1|14731.1|14846.1|14786.9|14773.6|14714.6|0
1597716000000|2020-08-18 02:00:00|14787.3|14728.3|14812.5|14753.3|14813.4|14754.2|14748.5|14689.7|0
1597719600000|2020-08-18 03:00:00|14812|14752.8|14841.5|14782.3|14849.8|14790.6|14795.9|14736.9|0
1597723200000|2020-08-18 04:00:00|14841|14781.8|14820.1|14760.9|14856.1|14796.7|14820.1|14760.9|0
1597726800000|2020-08-18 05:00:00|14818.5|14759.3|14789|14730|14829.9|14770.7|14764|14705|0
1597795200000|2020-08-19 00:00:00|14748.2|14689.4|14715.2|14656.4|14761.7|14702.7|14699.3|14640.7|0
1597798800000|2020-08-19 01:00:00|14710.1|14651.3|14683.1|14624.5|14746.2|14687.4|14683.1|14624.5|0
1597802400000|2020-08-19 02:00:00|14684|14625.4|14631.8|14573.4|14685.7|14627.1|14628.7|14570.3|0
1597806000000|2020-08-19 03:00:00|14629.2|14570.8|14664|14605.4|14679.4|14620.8|14616.8|14558.4|0
1597809600000|2020-08-19 04:00:00|14664.2|14605.6|14623.2|14564.8|14664.2|14605.6|14619.3|14560.9|0
1597813200000|2020-08-19 05:00:00|14622.9|14564.5|14590.9|14532.7|14635.6|14577.2|14584.4|14526.2|0
1597881600000|2020-08-20 00:00:00|14414.6|14357|14424.7|14367.1|14446.2|14388.6|14388.4|14331|0
1597885200000|2020-08-20 01:00:00|14423.2|14365.6|14400.7|14343.3|14435.7|14378.1|14391.7|14334.3|0
1597888800000|2020-08-20 02:00:00|14401.8|14344.4|14441.6|14384|14450.6|14393|14395.6|14338.2|0
1597892400000|2020-08-20 03:00:00|14440.2|14382.6|14458.9|14401.1|14481.6|14423.8|14440.2|14382.6|0
1597896000000|2020-08-20 04:00:00|14458|14400.2|14434.9|14377.3|14489.4|14431.6|14427.7|14370.1|0
1597899600000|2020-08-20 05:00:00|14441.2|14383.6|14454.6|14396.8|14473.1|14415.3|14437.7|14380.1|0
1597968000000|2020-08-21 00:00:00|14561.7|14503.5|14479.3|14421.5|14561.7|14503.5|14463.7|14405.9|0
1597971600000|2020-08-21 01:00:00|14484.7|14426.9|14457.3|14399.5|14500.4|14442.6|14436.7|14379.1|0
1597975200000|2020-08-21 02:00:00|14454.9|14397.1|14417|14359.4|14467.9|14410.1|14413.1|14355.5|0
1597978800000|2020-08-21 03:00:00|14416.1|14358.5|14429.6|14372|14458|14400.2|14411.7|14354.1|0
1597982400000|2020-08-21 04:00:00|14427.4|14369.8|14389|14331.6|14447.8|14390.2|14382.5|14325.1|0
1597986000000|2020-08-21 05:00:00|14386.6|14329.2|14411|14353.4|14414.2|14356.6|14385.3|14327.9|0
1598227200000|2020-08-24 00:00:00|14351.9|14294.7|14419.7|14362.1|14421.6|14364|14320.4|14263.2|0
1598230800000|2020-08-24 01:00:00|14419.2|14361.6|14441.8|14384.2|14464.7|14406.9|14394.9|14337.5|0
1598234400000|2020-08-24 02:00:00|14442.6|14385|14425.2|14367.6|14450.2|14392.6|14414|14356.4|0
1598238000000|2020-08-24 03:00:00|14425.5|14367.9|14458.4|14400.6|14466.2|14408.4|14424.4|14366.8|0
1598241600000|2020-08-24 04:00:00|14458.7|14400.9|14479.9|14422.1|14479.9|14422.1|14438.1|14380.5|0
1598245200000|2020-08-24 05:00:00|14481|14423.2|14521.8|14463.8|14521.8|14463.8|14475.9|14418.1|0
1598313600000|2020-08-25 00:00:00|14571|14512.8|14502.6|14444.8|14571|14512.8|14487.5|14429.7|0
1598317200000|2020-08-25 01:00:00|14496.3|14438.5|14494.1|14436.3|14504.8|14446.8|14458.1|14400.3|0
1598320800000|2020-08-25 02:00:00|14495.8|14438|14456.8|14399|14505.9|14447.9|14450.1|14392.5|0
1598324400000|2020-08-25 03:00:00|14457.3|14399.5|14418.1|14360.5|14466.4|14408.6|14418.1|14360.5|0
1598328000000|2020-08-25 04:00:00|14415.8|14358.2|14404.5|14346.9|14438.2|14380.6|14378.2|14320.8|0
1598331600000|2020-08-25 05:00:00|14405.4|14347.8|14381.6|14324.2|14409|14351.4|14381.6|14324.2|0
1598400000000|2020-08-26 00:00:00|14340|14282.8|14272.5|14215.5|14340|14282.8|14272.5|14215.5|0
1598403600000|2020-08-26 01:00:00|14270|14213|14246|14189.2|14290.5|14233.5|14210.8|14154|0
1598407200000|2020-08-26 02:00:00|14245.5|14188.7|14299.9|14242.9|14303.1|14246.1|14243|14186.2|0
1598410800000|2020-08-26 03:00:00|14303.7|14246.5|14292.8|14235.8|14312.6|14255.4|14269.9|14212.9|0
1598414400000|2020-08-26 04:00:00|14294.6|14237.6|14276.7|14219.7|14294.6|14237.6|14270.9|14213.9|0
1598418000000|2020-08-26 05:00:00|14275|14218|14262.4|14205.4|14289.7|14232.7|14259.9|14202.9|0
1598486400000|2020-08-27 00:00:00|14378.7|14321.3|14477.8|14420|14494.3|14436.5|14378.7|14321.3|0
1598490000000|2020-08-27 01:00:00|14476.8|14419|14475.8|14418|14506.9|14448.9|14475.8|14418|0
1598493600000|2020-08-27 02:00:00|14476.4|14418.6|14436.5|14378.9|14500.4|14442.6|14425.6|14368|0
1598497200000|2020-08-27 03:00:00|14433.7|14376.1|14459.6|14401.8|14470.8|14413|14407.9|14350.3|0
1598500800000|2020-08-27 04:00:00|14455.9|14398.1|14432.2|14374.6|14492.5|14434.7|14432.2|14374.6|0
1598504400000|2020-08-27 05:00:00|14433.7|14376.1|14429.1|14371.5|14450.1|14392.5|14410.7|14353.1|0
1598572800000|2020-08-28 00:00:00|14264.7|14207.7|14168.6|14112|14264.7|14207.7|14157.4|14100.8|0
1598576400000|2020-08-28 01:00:00|14168.7|14112.1|14180.5|14123.9|14187.6|14131|14122.5|14066.1|0
1598580000000|2020-08-28 02:00:00|14183.3|14126.7|14220.8|14164|14223.2|14166.4|14151.1|14094.7|0
1598583600000|2020-08-28 03:00:00|14221|14164.2|14228.7|14171.9|14230.6|14173.8|14205.3|14148.5|0
1598587200000|2020-08-28 04:00:00|14225.8|14169|14222.2|14165.4|14227.4|14170.6|14204.3|14147.5|0
1598590800000|2020-08-28 05:00:00|14222.6|14165.8|14196.8|14140.2|14234.9|14178.1|14184.3|14127.7|0
1598832000000|2020-08-31 00:00:00|14178.4|14121.8|14165.1|14108.5|14227.6|14170.8|14152.5|14096.1|0
1598835600000|2020-08-31 01:00:00|14166.4|14109.8|14157|14100.4|14183.4|14126.8|14127|14070.6|0
1598839200000|2020-08-31 02:00:00|14156.3|14099.7|14175|14118.4|14193.3|14136.7|14134.4|14078|0
1598842800000|2020-08-31 03:00:00|14172.1|14115.5|14171.3|14114.7|14186.4|14129.8|14163|14106.4|0
1598846400000|2020-08-31 04:00:00|14173.9|14117.3|14190.9|14134.3|14200.7|14144.1|14145.4|14089|0
1598850000000|2020-08-31 05:00:00|14191.2|14134.6|14166.5|14109.9|14201.1|14144.5|14159.3|14102.7|0
1598918400000|2020-09-01 00:00:00|13946.9|13891.3|13905.6|13850|13946.9|13891.3|13880.1|13824.7|0
1598922000000|2020-09-01 01:00:00|13909.6|13854|13953.4|13897.6|13953.8|13898|13828.3|13773.1|0
1598925600000|2020-09-01 02:00:00|13960.9|13905.1|13981.8|13926|13997.1|13941.3|13954.6|13898.8|0
1598929200000|2020-09-01 03:00:00|13983.7|13927.9|13959.8|13904|13992.4|13936.6|13948|13892.4|0
1598932800000|2020-09-01 04:00:00|13959|13903.2|14049.8|13993.8|14050.2|13994.2|13944.2|13888.6|0
1598936400000|2020-09-01 05:00:00|14052.4|13996.4|14060.7|14004.5|14105.1|14048.7|14035.5|13979.5|0
1599004800000|2020-09-02 00:00:00|14333.4|14276.2|14363.3|14305.9|14402.9|14345.5|14313|14255.8|0
1599008400000|2020-09-02 01:00:00|14361.2|14303.8|14379.6|14322.2|14386.3|14328.9|14330.1|14272.9|0
1599012000000|2020-09-02 02:00:00|14377.8|14320.4|14300.1|14243.1|14380.6|14323.2|14293.6|14236.6|0
1599015600000|2020-09-02 03:00:00|14299.1|14242.1|14330.5|14273.3|14341.1|14283.9|14299.1|14242.1|0
1599019200000|2020-09-02 04:00:00|14329.5|14272.3|14323.3|14266.1|14375.8|14318.4|14321.2|14264|0
1599022800000|2020-09-02 05:00:00|14318.1|14260.9|14307.5|14250.3|14341.1|14283.9|14302.1|14245.1|0
1599091200000|2020-09-03 00:00:00|14273.2|14216.2|14187.4|14130.8|14273.2|14216.2|14184.1|14127.5|0
1599094800000|2020-09-03 01:00:00|14183.9|14127.3|14238.7|14181.9|14238.7|14181.9|14164.6|14108|0
1599098400000|2020-09-03 02:00:00|14237.6|14180.8|14269.6|14212.6|14276.7|14219.7|14215.3|14158.5|0
1599102000000|2020-09-03 03:00:00|14270.9|14213.9|14233.8|14177|14270.9|14213.9|14215.7|14158.9|0
1599105600000|2020-09-03 04:00:00|14235.7|14178.9|14231.4|14174.6|14245.5|14188.7|14213.6|14156.8|0
1599109200000|2020-09-03 05:00:00|14230.9|14174.1|14237.9|14181.1|14250.2|14193.4|14213.9|14157.1|0
1599177600000|2020-09-04 00:00:00|13911|13855.4|13900|13844.6|13932.6|13877|13855.8|13800.4|0
1599181200000|2020-09-04 01:00:00|13897.7|13842.3|13872.5|13817.1|13925.1|13869.5|13848.6|13793.4|0
1599184800000|2020-09-04 02:00:00|13867.3|13811.9|13843.3|13788.1|13899.1|13843.7|13837.5|13782.3|0
1599188400000|2020-09-04 03:00:00|13844.2|13789|13795.8|13740.8|13844.2|13789|13782.1|13727.1|0
1599192000000|2020-09-04 04:00:00|13793.5|13738.5|13813.5|13758.3|13826.6|13771.4|13762.2|13707.2|0
1599195600000|2020-09-04 05:00:00|13813.8|13758.6|13767.9|13712.9|13816.9|13761.7|13761.8|13706.8|0
1599436800000|2020-09-07 00:00:00|13821.4|13766.2|13966.9|13911.1|13975.5|13919.7|13821.4|13766.2|0
1599440400000|2020-09-07 01:00:00|13974.4|13918.6|14047.7|13991.7|14056.6|14000.4|13974.4|13918.6|0
1599444000000|2020-09-07 02:00:00|14043.2|13987.2|13989.2|13933.4|14052.7|13996.7|13980.6|13924.8|0
1599447600000|2020-09-07 03:00:00|13990.1|13934.3|14013.3|13957.3|14020.5|13964.5|13976.8|13921|0
1599451200000|2020-09-07 04:00:00|14011.7|13955.7|13980.2|13924.4|14013.1|13957.1|13962.9|13907.1|0
1599454800000|2020-09-07 05:00:00|13989.4|13933.6|14028.5|13972.5|14040.4|13984.4|13988.8|13933|0
1599523200000|2020-09-08 00:00:00|14192.1|14135.5|14185.6|14129|14201.1|14144.5|14166.1|14109.5|0
1599526800000|2020-09-08 01:00:00|14187.4|14130.8|14172.1|14115.5|14214.7|14157.9|14142.5|14086.1|0
1599530400000|2020-09-08 02:00:00|14165.8|14109.2|14109.5|14053.1|14171|14114.4|14102.8|14046.6|0
1599534000000|2020-09-08 03:00:00|14110.4|14054|14128.8|14072.4|14134.6|14078.2|14084.8|14028.6|0
1599537600000|2020-09-08 04:00:00|14131.7|14075.3|14162.5|14105.9|14180.8|14124.2|14131.2|14074.8|0
1599541200000|2020-09-08 05:00:00|14163|14106.4|14150.7|14094.3|14166.3|14109.7|14126.1|14069.7|0
1599609600000|2020-09-09 00:00:00|13972.1|13916.3|13983|13927.2|14001.3|13945.5|13937.2|13881.6|0
1599613200000|2020-09-09 01:00:00|13971.7|13915.9|13967.6|13911.8|14014.7|13958.7|13937|13881.4|0
1599616800000|2020-09-09 02:00:00|13963.5|13907.7|13907.7|13852.1|13964.5|13908.7|13885.2|13829.8|0
1599620400000|2020-09-09 03:00:00|13899.9|13844.5|13892.9|13837.5|13929.9|13874.3|13884.1|13828.7|0
1599624000000|2020-09-09 04:00:00|13892.3|13836.9|13924.4|13868.8|13934.5|13878.9|13883.3|13827.9|0
1599627600000|2020-09-09 05:00:00|13926.3|13870.7|13962.8|13907|14005.7|13949.7|13922.4|13866.8|0
1599696000000|2020-09-10 00:00:00|14195.7|14139.1|14142.9|14086.5|14198.9|14142.3|14140.8|14084.4|0
1599699600000|2020-09-10 01:00:00|14141.8|14085.4|14141.3|14084.9|14165.1|14108.5|14113.8|14057.4|0
1599703200000|2020-09-10 02:00:00|14141.1|14084.7|14122.1|14065.7|14142.7|14086.3|14090|14033.8|0
1599706800000|2020-09-10 03:00:00|14122.9|14066.5|14060.6|14004.4|14134.2|14077.8|14055|13998.8|0
1599710400000|2020-09-10 04:00:00|14055.6|13999.4|14064.3|14008.1|14078.1|14021.9|14034.4|13978.4|0
1599714000000|2020-09-10 05:00:00|14066.1|14009.9|14101.3|14045.1|14118.1|14061.7|14065.9|14009.7|0
1599782400000|2020-09-11 00:00:00|13939.3|13883.7|13924.3|13868.7|13984.5|13928.7|13921.5|13865.9|0
1599786000000|2020-09-11 01:00:00|13931.7|13876.1|13922.5|13866.9|13966.1|13910.3|13906.8|13851.2|0
1599789600000|2020-09-11 02:00:00|13925.6|13870|13933.1|13877.5|13962.5|13906.7|13925.6|13870|0
1599793200000|2020-09-11 03:00:00|13936.3|13880.7|13899.9|13844.5|13940.5|13884.9|13889.2|13833.8|0
1599796800000|2020-09-11 04:00:00|13906.6|13851|13935.5|13879.9|13947.6|13892|13901.8|13846.4|0
1599800400000|2020-09-11 05:00:00|13937|13881.4|13940.4|13884.8|13955.8|13900|13928.8|13873.2|0
1600041600000|2020-09-14 00:00:00|14202.1|14145.5|14148.4|14092|14236.2|14179.4|14131.3|14074.9|0
1600045200000|2020-09-14 01:00:00|14147.3|14090.9|14207|14150.2|14207.6|14150.8|14123.7|14067.3|0
1600048800000|2020-09-14 02:00:00|14205.8|14149|14236.3|14179.5|14248|14191.2|14195.2|14138.6|0
1600052400000|2020-09-14 03:00:00|14237.7|14180.9|14225.9|14169.1|14265.8|14208.8|14213.5|14156.7|0
1600056000000|2020-09-14 04:00:00|14225.5|14168.7|14211.9|14155.1|14247.9|14191.1|14211.9|14155.1|0
1600059600000|2020-09-14 05:00:00|14209.5|14152.7|14235.7|14178.9|14253.5|14196.6|14200.3|14143.7|0
1600128000000|2020-09-15 00:00:00|14368.9|14311.5|14289.2|14232.2|14392.2|14334.8|14289.2|14232.2|0
1600131600000|2020-09-15 01:00:00|14286.9|14229.9|14322.8|14265.6|14330.9|14273.7|14285.8|14228.8|0
1600135200000|2020-09-15 02:00:00|14320|14262.8|14334.9|14277.7|14369.5|14312.1|14320|14262.8|0
1600138800000|2020-09-15 03:00:00|14336.8|14279.6|14291.8|14234.8|14345|14287.8|14291.8|14234.8|0
1600142400000|2020-09-15 04:00:00|14294.7|14237.7|14331.9|14274.7|14333.4|14276.2|14294.7|14237.7|0
1600146000000|2020-09-15 05:00:00|14328.6|14271.4|14351.3|14294.1|14352.7|14295.5|14316.8|14259.6|0
1600214400000|2020-09-16 00:00:00|14497.1|14439.3|14436.4|14378.8|14502|14444.2|14413.5|14355.9|0
1600218000000|2020-09-16 01:00:00|14445.5|14387.9|14463.1|14405.3|14464.1|14406.3|14425.6|14368|0
1600221600000|2020-09-16 02:00:00|14464|14406.2|14509.7|14451.7|14511.9|14453.9|14462|14404.2|0
1600225200000|2020-09-16 03:00:00|14510.2|14452.2|14476.4|14418.6|14531.1|14473.1|14472.9|14415.1|0
1600228800000|2020-09-16 04:00:00|14475|14417.2|14430|14372.4|14475|14417.2|14429.8|14372.2|0
1600232400000|2020-09-16 05:00:00|14429.8|14372.2|14427.5|14369.9|14459.3|14401.5|14414.9|14357.3|0
1600300800000|2020-09-17 00:00:00|14401.3|14343.9|14290.2|14233.2|14401.3|14343.9|14285|14228|0
1600304400000|2020-09-17 01:00:00|14292.4|14235.4|14233|14176.2|14328.2|14271|14229.7|14172.9|0
1600308000000|2020-09-17 02:00:00|14230.9|14174.1|14153|14096.6|14237.5|14180.7|14153|14096.6|0
1600311600000|2020-09-17 03:00:00|14148.8|14092.4|14136.3|14079.9|14183.7|14127.1|14136.1|14079.7|0
1600315200000|2020-09-17 04:00:00|14134.9|14078.5|14106.3|14049.9|14176.2|14119.6|14104.7|14048.3|0
1600318800000|2020-09-17 05:00:00|14104.8|14048.4|14133.6|14077.2|14156.1|14099.5|14104.8|14048.4|0
1600387200000|2020-09-18 00:00:00|14309.2|14252|14252.3|14195.5|14363.3|14305.9|14244.7|14187.9|0
1600390800000|2020-09-18 01:00:00|14257.4|14200.4|14256.4|14199.4|14277.2|14220.2|14217.7|14160.9|0
1600394400000|2020-09-18 02:00:00|14264|14207|14299.5|14242.5|14303|14246|14255.9|14198.9|0
1600398000000|2020-09-18 03:00:00|14298.1|14241.1|14245.9|14189.1|14302.5|14245.5|14241.7|14184.9|0
1600401600000|2020-09-18 04:00:00|14249.4|14192.6|14267.2|14210.2|14270.9|14213.9|14234.6|14177.8|0
1600405200000|2020-09-18 05:00:00|14266.3|14209.3|14294.1|14237.1|14301.8|14244.8|14261.9|14204.9|0
1600646400000|2020-09-21 00:00:00|14221.1|14164.3|14169.8|14113.2|14223.4|14166.6|14168.3|14111.7|0
1600650000000|2020-09-21 01:00:00|14168.9|14112.3|14120.8|14064.4|14196.6|14140|14119.5|14063.1|0
1600653600000|2020-09-21 02:00:00|14113.9|14057.5|14118.2|14061.8|14126.6|14070.2|14091.6|14035.4|0
1600657200000|2020-09-21 03:00:00|14116.3|14059.9|14142.2|14085.8|14142.2|14085.8|14095.3|14039.1|0
1600660800000|2020-09-21 04:00:00|14141.7|14085.3|14116.8|14060.4|14152.5|14096.1|14113.8|14057.4|0
1600664400000|2020-09-21 05:00:00|14115.3|14058.9|14095.5|14039.3|14122|14065.6|14075|14018.8|0
1600732800000|2020-09-22 00:00:00|13844|13788.8|13807.7|13752.5|13851.5|13796.3|13790.4|13735.4|0
1600736400000|2020-09-22 01:00:00|13807.3|13752.1|13750.6|13695.8|13807.3|13752.1|13732.3|13677.5|0
1600740000000|2020-09-22 02:00:00|13749.9|13695.1|13766.7|13711.7|13774.1|13719.1|13728.9|13674.1|0
1600743600000|2020-09-22 03:00:00|13768.6|13713.6|13814|13758.8|13817.5|13762.3|13754.3|13699.3|0
1600747200000|2020-09-22 04:00:00|13814.3|13759.1|13824.1|13768.9|13833.7|13778.5|13802.3|13747.3|0
1600750800000|2020-09-22 05:00:00|13826.1|13770.9|13800.6|13745.6|13853.9|13798.5|13800.6|13745.6|0
1600819200000|2020-09-23 00:00:00|13975.2|13919.4|13930.6|13875|13975.2|13919.4|13891.7|13836.3|0
1600822800000|2020-09-23 01:00:00|13928.6|13873|14001.5|13945.7|14001.5|13945.7|13922.7|13867.1|0
1600826400000|2020-09-23 02:00:00|14005.4|13949.4|13941|13885.4|14016.9|13960.9|13936.8|13881.2|0
1600830000000|2020-09-23 03:00:00|13936.2|13880.6|13967.8|13912|13972.4|13916.6|13931.1|13875.5|0
1600833600000|2020-09-23 04:00:00|13969|13913.2|13949.5|13893.9|14004.2|13948.2|13947.2|13891.6|0
1600837200000|2020-09-23 05:00:00|13951.4|13895.8|13997.2|13941.4|13997.8|13942|13945.4|13889.8|0
1600905600000|2020-09-24 00:00:00|13691.1|13636.5|13754.2|13699.2|13754.2|13699.2|13664.8|13610.2|0
1600909200000|2020-09-24 01:00:00|13758.5|13703.5|13718.3|13663.5|13783.3|13728.3|13717.2|13662.4|0
1600912800000|2020-09-24 02:00:00|13718.1|13663.3|13762.7|13707.7|13764.8|13709.8|13713|13658.2|0
1600916400000|2020-09-24 03:00:00|13763.2|13708.2|13736.7|13681.9|13786.8|13731.8|13725.7|13670.9|0
1600920000000|2020-09-24 04:00:00|13738.7|13683.9|13720.5|13665.7|13762.7|13707.7|13716.9|13662.1|0
1600923600000|2020-09-24 05:00:00|13725.4|13670.6|13762.1|13707.1|13770.1|13715.1|13719.3|13664.5|0
1600992000000|2020-09-25 00:00:00|13871.1|13815.7|13985.3|13929.5|13986.3|13930.5|13867.4|13812|0
1600995600000|2020-09-25 01:00:00|13987.2|13931.4|13956.1|13900.3|14008.8|13952.8|13955.7|13899.9|0
1600999200000|2020-09-25 02:00:00|13957.8|13902|13929.9|13874.3|13972.3|13916.5|13914.5|13858.9|0
1601002800000|2020-09-25 03:00:00|13925.2|13869.6|13933.6|13878|13960.5|13904.7|13919.1|13863.5|0
1601006400000|2020-09-25 04:00:00|13932.3|13876.7|13930.4|13874.8|13942.9|13887.3|13917.6|13862|0
1601010000000|2020-09-25 05:00:00|13928|13872.4|13930.9|13875.3|13951.1|13895.5|13921.8|13866.2|0
1601251200000|2020-09-28 00:00:00|13877.1|13821.7|13864.9|13809.5|13899.6|13844.2|13862.2|13806.8|0
1601254800000|2020-09-28 01:00:00|13864.6|13809.2|13959.9|13904.1|13959.9|13904.1|13863.7|13808.3|0
1601258400000|2020-09-28 02:00:00|13960.9|13905.1|13959.5|13903.7|13967.6|13911.8|13945|13889.4|0
1601262000000|2020-09-28 03:00:00|13958.2|13902.4|13934|13878.4|13972.2|13916.4|13934|13878.4|0
1601265600000|2020-09-28 04:00:00|13934.4|13878.8|13936.2|13880.6|13952.4|13896.8|13927.6|13872|0
1601269200000|2020-09-28 05:00:00|13940.5|13884.9|13981|13925.2|13984.9|13929.1|13937.8|13882.2|0
1601337600000|2020-09-29 00:00:00|14016.4|13960.4|13966.5|13910.7|14016.9|13960.9|13935.6|13880|0
1601341200000|2020-09-29 01:00:00|13969.1|13913.3|13905.2|13849.6|13983.5|13927.7|13902.8|13847.3|0
1601344800000|2020-09-29 02:00:00|13904.7|13849.1|13902.8|13847.3|13905|13849.4|13886.6|13831.2|0
1601348400000|2020-09-29 03:00:00|13905.2|13849.6|13926.2|13870.6|13928.2|13872.6|13886.8|13831.4|0
1601352000000|2020-09-29 04:00:00|13925.7|13870.1|13924.2|13868.6|13933.2|13877.6|13911.2|13855.6|0
1601355600000|2020-09-29 05:00:00|13926.2|13870.6|13903.5|13847.9|13938.4|13882.8|13873.6|13818.2|0
1601424000000|2020-09-30 00:00:00|13726.3|13671.5|13774|13719|13774.6|13719.6|13694.5|13639.9|0
1601427600000|2020-09-30 01:00:00|13777|13722|13830.6|13775.4|13856|13800.6|13776.7|13721.7|0
1601431200000|2020-09-30 02:00:00|13833.5|13778.3|13791.6|13736.6|13867.2|13811.8|13783.6|13728.6|0
1601434800000|2020-09-30 03:00:00|13790.9|13735.9|13723.2|13668.4|13797.8|13742.8|13698.7|13644.1|0
1601438400000|2020-09-30 04:00:00|13719.5|13664.7|13723.3|13668.5|13723.3|13668.5|13662.5|13607.9|0
1601442000000|2020-09-30 05:00:00|13719.3|13664.5|13679.1|13624.5|13719.3|13664.5|13675.6|13621|0
1601510400000|2020-10-01 00:00:00|13807.2|13752|13860.4|13805|13874.8|13819.4|13795.5|13740.5|0
1601514000000|2020-10-01 01:00:00|13859.5|13804.1|13955.2|13899.4|13955.2|13899.4|13843.6|13788.4|0
1601517600000|2020-10-01 02:00:00|13955.1|13899.3|13925.7|13870.1|13963.9|13908.1|13914.4|13858.8|0
1601521200000|2020-10-01 03:00:00|13923.6|13868|13888.2|13832.8|13943.2|13887.6|13885|13829.6|0
1601524800000|2020-10-01 04:00:00|13895.7|13840.3|13903.5|13847.9|13939.2|13883.6|13885.1|13829.7|0
1601528400000|2020-10-01 05:00:00|13902.2|13846.8|13861|13805.6|13919.6|13864|13852.1|13796.9|0
1601596800000|2020-10-02 00:00:00|13682.6|13628|13578.4|13524.2|13682.6|13628|13545.4|13491.4|0
1601600400000|2020-10-02 01:00:00|13577.3|13523.1|13601.3|13547.1|13614|13559.6|13577.3|13523.1|0
1601604000000|2020-10-02 02:00:00|13599.4|13545.2|13618.2|13563.8|13621.1|13566.7|13579.6|13525.4|0
1601607600000|2020-10-02 03:00:00|13623.4|13569|13653.6|13599|13653.6|13599|13622.5|13568.1|0
1601611200000|2020-10-02 04:00:00|13649.9|13595.5|13605.3|13550.9|13649.9|13595.5|13605.3|13550.9|0
1601614800000|2020-10-02 05:00:00|13596|13541.8|13528.8|13474.8|13596|13541.8|13504.8|13450.8|0
1601852400000|2020-10-04 23:00:00|13804.6|13749.4|13776.7|13721.7|13804.6|13749.4|13743.9|13689.1|0
1601856000000|2020-10-05 00:00:00|13778.5|13723.5|13795.7|13740.7|13821.2|13766|13768.9|13713.9|0
1601859600000|2020-10-05 01:00:00|13799.8|13744.8|13790.4|13735.4|13799.8|13744.8|13774.3|13719.3|0
1601863200000|2020-10-05 02:00:00|13788.9|13733.9|13823.9|13768.7|13837.8|13782.6|13786.1|13731.1|0
1601866800000|2020-10-05 03:00:00|13824.1|13768.9|13795.6|13740.6|13833.3|13778.1|13789.2|13734.2|0
1601870400000|2020-10-05 04:00:00|13795.8|13740.8|13816|13760.8|13830.6|13775.4|13793.5|13738.5|0
1601938800000|2020-10-05 23:00:00|13868.5|13813.1|13920.3|13864.7|13966.3|13910.5|13867.7|13812.3|0
1601942400000|2020-10-06 00:00:00|13917.4|13861.8|13921.2|13865.6|13934.6|13879|13888.5|13833.1|0
1601946000000|2020-10-06 01:00:00|13920.5|13864.9|13977.4|13921.6|13977.4|13921.6|13915.5|13859.9|0
1601949600000|2020-10-06 02:00:00|13979.4|13923.6|13969.5|13913.7|14012.6|13956.6|13955.4|13899.6|0
1601953200000|2020-10-06 03:00:00|13969|13913.2|14006.4|13950.4|14017.2|13961.2|13961.9|13906.1|0
1601956800000|2020-10-06 04:00:00|14000.8|13945|13967.6|13911.8|14019.1|13963.1|13952.7|13897.1|0
1602025200000|2020-10-06 23:00:00|13814.2|13759|13824.2|13769|13834.6|13779.4|13764.8|13709.8|0
1602028800000|2020-10-07 00:00:00|13815|13759.8|13906.9|13851.3|13912.7|13857.1|13802.1|13747.1|0
1602032400000|2020-10-07 01:00:00|13908.1|13852.5|13927.6|13872|13940.4|13884.8|13888.1|13832.7|0
1602036000000|2020-10-07 02:00:00|13926.5|13870.9|13941|13885.4|13949.5|13893.9|13903.1|13847.5|0
1602039600000|2020-10-07 03:00:00|13939.7|13884.1|13978.2|13922.4|13984.8|13929|13937.2|13881.6|0
1602043200000|2020-10-07 04:00:00|13974.4|13918.6|14007.4|13951.4|14022|13966|13969|13913.2|0
1602111600000|2020-10-07 23:00:00|14088.1|14031.9|14174.4|14117.8|14192.8|14136.2|14080.5|14024.3|0
1602115200000|2020-10-08 00:00:00|14166.8|14110.2|14175.5|14118.9|14189.2|14132.6|14150.1|14093.7|0
1602118800000|2020-10-08 01:00:00|14174.3|14117.7|14234.9|14178.1|14235.9|14179.1|14174.3|14117.7|0
1602122400000|2020-10-08 02:00:00|14236.9|14180.1|14265.3|14208.3|14268.1|14211.1|14214.6|14157.8|0
1602126000000|2020-10-08 03:00:00|14263.5|14206.5|14208|14151.2|14271.3|14214.3|14208|14151.2|0
1602129600000|2020-10-08 04:00:00|14208.4|14151.6|14177.5|14120.9|14218|14161.2|14139.3|14082.9|0
1602198000000|2020-10-08 23:00:00|14225.9|14169.1|14211.3|14154.5|14248.8|14192|14186.2|14129.6|0
1602201600000|2020-10-09 00:00:00|14215.9|14159.1|14199.2|14142.6|14236.4|14179.6|14198.1|14141.5|0
1602205200000|2020-10-09 01:00:00|14202.6|14146|14208.3|14151.5|14250.8|14194|14202.6|14146|0
1602208800000|2020-10-09 02:00:00|14209.3|14152.5|14280.3|14223.3|14280.9|14223.9|14200.6|14144|0
1602212400000|2020-10-09 03:00:00|14281.4|14224.4|14272.8|14215.8|14300.6|14243.6|14272.8|14215.8|0
1602216000000|2020-10-09 04:00:00|14265.4|14208.4|14287.8|14230.8|14299.9|14242.9|14257.7|14200.7|0
1602457200000|2020-10-11 23:00:00|14319.2|14262|14303.2|14246.2|14327.6|14270.4|14290.5|14233.5|0
1602460800000|2020-10-12 00:00:00|14301.6|14244.6|14223.8|14167|14310.2|14253|14220|14163.2|0
1602464400000|2020-10-12 01:00:00|14219.6|14162.8|14275.7|14218.7|14280.8|14223.8|14204.8|14148|0
1602468000000|2020-10-12 02:00:00|14276.7|14219.7|14223.8|14167|14278.4|14221.4|14220.5|14163.7|0
1602471600000|2020-10-12 03:00:00|14227.5|14170.7|14216|14159.2|14236.8|14180|14207.3|14150.5|0
1602475200000|2020-10-12 04:00:00|14218.3|14161.5|14246.6|14189.8|14259.8|14202.8|14206.5|14149.7|0
1602543600000|2020-10-12 23:00:00|14215.5|14158.7|14196.4|14139.8|14215.5|14158.7|14155.7|14099.1|0
1602547200000|2020-10-13 00:00:00|14197.8|14141.2|14228.6|14171.8|14229|14172.2|14197.8|14141.2|0
1602550800000|2020-10-13 01:00:00|14232.1|14175.3|14225.8|14169|14271.2|14214.2|14225.8|14169|0
1602554400000|2020-10-13 02:00:00|14228.3|14171.5|14211.9|14155.1|14250.8|14194|14209.9|14153.1|0
1602558000000|2020-10-13 03:00:00|14213.1|14156.3|14245.2|14188.4|14248.2|14191.4|14213.1|14156.3|0
1602561600000|2020-10-13 04:00:00|14247|14190.2|14225.6|14168.8|14247.2|14190.4|14214.2|14157.4|0
1602630000000|2020-10-13 23:00:00|14166.5|14109.9|14184.8|14128.2|14218.5|14161.7|14161.1|14104.5|0
1602633600000|2020-10-14 00:00:00|14197.5|14140.9|14160|14103.4|14198.8|14142.2|14151.5|14095.1|0
1602637200000|2020-10-14 01:00:00|14158.9|14102.3|14134|14077.6|14161.5|14104.9|14115.7|14059.3|0
1602640800000|2020-10-14 02:00:00|14134.5|14078.1|14133.9|14077.5|14140.3|14083.9|14122.1|14065.7|0
1602644400000|2020-10-14 03:00:00|14130.5|14074.1|14137.9|14081.5|14154.2|14097.6|14129|14072.6|0
1602648000000|2020-10-14 04:00:00|14137.5|14081.1|14127.1|14070.7|14149.9|14093.5|14113.3|14056.9|0
1602716400000|2020-10-14 23:00:00|14269.5|14212.5|14328.6|14271.4|14390.3|14332.9|14266.5|14209.5|0
1602720000000|2020-10-15 00:00:00|14327|14269.8|14344.1|14286.9|14362.9|14305.5|14314.5|14257.3|0
1602723600000|2020-10-15 01:00:00|14341.1|14283.9|14329.1|14271.9|14351.9|14294.7|14301.7|14244.7|0
1602727200000|2020-10-15 02:00:00|14327.9|14270.7|14336.8|14279.6|14352.7|14295.5|14311.5|14254.3|0
1602730800000|2020-10-15 03:00:00|14339|14281.8|14328.1|14270.9|14351.2|14294|14327.3|14270.1|0
1602734400000|2020-10-15 04:00:00|14331.6|14274.4|14300|14243|14331.6|14274.4|14292.1|14235.1|0
1602802800000|2020-10-15 23:00:00|14267.7|14210.7|14228.1|14171.3|14267.7|14210.7|14227.4|14170.6|0
1602806400000|2020-10-16 00:00:00|14229.5|14172.7|14260.7|14203.7|14278.4|14221.4|14216.3|14159.5|0
1602810000000|2020-10-16 01:00:00|14260.8|14203.8|14228.2|14171.4|14284.8|14227.8|14225.3|14168.5|0
1602813600000|2020-10-16 02:00:00|14227.8|14171|14213.3|14156.5|14232.1|14175.3|14211.3|14154.5|0
1602817200000|2020-10-16 03:00:00|14213.4|14156.6|14177.3|14120.7|14213.4|14156.6|14172.3|14115.7|0
1602820800000|2020-10-16 04:00:00|14178.1|14121.5|14184.7|14128.1|14204.6|14147.8|14162|14105.4|0
1603062000000|2020-10-18 23:00:00|14297.4|14240.4|14294.6|14237.6|14329.1|14271.9|14279.7|14222.7|0
1603065600000|2020-10-19 00:00:00|14294.5|14237.5|14304.7|14247.5|14345|14287.8|14290.5|14233.5|0
1603069200000|2020-10-19 01:00:00|14301.7|14244.7|14324.4|14267.2|14330.5|14273.3|14298.9|14241.9|0
1603072800000|2020-10-19 02:00:00|14321.6|14264.4|14262.8|14205.8|14339.6|14282.4|14261.1|14204.1|0
1603076400000|2020-10-19 03:00:00|14267.7|14210.7|14294.5|14237.5|14305.6|14248.4|14243.6|14186.8|0
1603080000000|2020-10-19 04:00:00|14295.2|14238.2|14315.4|14258.2|14315.4|14258.2|14287.9|14230.9|0
1603148400000|2020-10-19 23:00:00|14185.4|14128.8|14228.5|14171.7|14255|14198|14167.4|14110.8|0
1603152000000|2020-10-20 00:00:00|14230.4|14173.6|14181.2|14124.6|14249.6|14192.8|14175.5|14118.9|0
1603155600000|2020-10-20 01:00:00|14179.7|14123.1|14145.8|14089.4|14193.3|14136.7|14145.8|14089.4|0
1603159200000|2020-10-20 02:00:00|14149|14092.6|14099.1|14042.9|14156.6|14100|14095.8|14039.6|0
1603162800000|2020-10-20 03:00:00|14099.9|14043.7|14085.6|14029.4|14104.4|14048|14073.2|14017|0
1603166400000|2020-10-20 04:00:00|14086.8|14030.6|14116.1|14059.7|14131.7|14075.3|14072.5|14016.3|0
1603234800000|2020-10-20 23:00:00|14170.6|14114|14171.5|14114.9|14186.5|14129.9|14134.8|14078.4|0
1603238400000|2020-10-21 00:00:00|14170.7|14114.1|14125.3|14068.9|14196.9|14140.3|14121.6|14065.2|0
1603242000000|2020-10-21 01:00:00|14126.3|14069.9|14160.1|14103.5|14167.2|14110.6|14126.3|14069.9|0
1603245600000|2020-10-21 02:00:00|14163.1|14106.5|14176.9|14120.3|14193.4|14136.8|14163.1|14106.5|0
1603249200000|2020-10-21 03:00:00|14177.4|14120.8|14198.7|14142.1|14201.2|14144.6|14176.4|14119.8|0
1603252800000|2020-10-21 04:00:00|14199.5|14142.9|14193.1|14136.5|14205.8|14149|14178.7|14122.1|0
1603321200000|2020-10-21 23:00:00|14120.8|14064.4|14123.6|14067.2|14177.8|14121.2|14094.5|14038.3|0
1603324800000|2020-10-22 00:00:00|14122.4|14066|14169.7|14113.1|14169.7|14113.1|14090.1|14033.9|0
1603328400000|2020-10-22 01:00:00|14170.7|14114.1|14185.6|14129|14185.6|14129|14141.6|14085.2|0
1603332000000|2020-10-22 02:00:00|14184.9|14128.3|14190.2|14133.6|14192.9|14136.3|14153.6|14097|0
1603335600000|2020-10-22 03:00:00|14188.9|14132.3|14181.1|14124.5|14201.8|14145.2|14167.1|14110.5|0
1603339200000|2020-10-22 04:00:00|14181.2|14124.6|14177.9|14121.3|14226.6|14169.8|14177.9|14121.3|0
1603407600000|2020-10-22 23:00:00|14141.5|14085.1|14109.3|14052.9|14153|14096.6|14093.2|14037|0
1603411200000|2020-10-23 00:00:00|14107.8|14051.4|14081.8|14025.6|14110.5|14054.1|14052.7|13996.7|0
1603414800000|2020-10-23 01:00:00|14080.3|14024.1|14051.2|13995.2|14086.4|14030.2|14037.3|13981.3|0
1603418400000|2020-10-23 02:00:00|14046.4|13990.4|14089.6|14033.4|14089.6|14033.4|14042.3|13986.3|0
1603422000000|2020-10-23 03:00:00|14090.3|14034.1|14106.9|14050.5|14108.9|14052.5|14090.3|14034.1|0
1603425600000|2020-10-23 04:00:00|14108.1|14051.7|14099.7|14043.5|14122.8|14066.4|14084.3|14028.1|0
1603666800000|2020-10-25 23:00:00|14030.8|13974.8|14059.6|14003.4|14096.6|14040.4|14026.6|13970.6|0
1603670400000|2020-10-26 00:00:00|14058.4|14002.2|14041.4|13985.4|14084|14027.8|14035.4|13979.4|0
1603674000000|2020-10-26 01:00:00|14044.4|13988.4|14021.1|13965.1|14056|13999.8|14015.4|13959.4|0
1603677600000|2020-10-26 02:00:00|14020.5|13964.5|13992.9|13937.1|14022.3|13966.3|13990.3|13934.5|0
1603681200000|2020-10-26 03:00:00|13991.7|13935.9|14009.4|13953.4|14013.7|13957.7|13989.3|13933.5|0
1603684800000|2020-10-26 04:00:00|14011|13955|14000.3|13944.5|14019.7|13963.7|13981.1|13925.3|0
1603753200000|2020-10-26 23:00:00|13900.3|13844.9|13821.4|13766.2|13900.3|13844.9|13821.4|13766.2|0
1603756800000|2020-10-27 00:00:00|13823.5|13768.3|13807.5|13752.3|13844.3|13789.1|13792.5|13737.5|0
1603760400000|2020-10-27 01:00:00|13802.1|13747.1|13724.7|13669.9|13808|13752.8|13723.7|13668.9|0
1603764000000|2020-10-27 02:00:00|13723.1|13668.3|13708.3|13653.5|13730.4|13675.6|13679.5|13624.9|0
1603767600000|2020-10-27 03:00:00|13708.9|13654.1|13685.8|13631.2|13708.9|13654.1|13674.9|13620.3|0
1603771200000|2020-10-27 04:00:00|13687.9|13633.3|13705.9|13651.1|13722.5|13667.7|13656.2|13601.6|0
1603839600000|2020-10-27 23:00:00|13655.8|13601.2|13696.6|13642|13700.4|13645.8|13655.8|13601.2|0
1603843200000|2020-10-28 00:00:00|13693.8|13639.2|13715.2|13660.4|13722.9|13668.1|13682.2|13627.6|0
1603846800000|2020-10-28 01:00:00|13719.7|13664.9|13722.5|13667.7|13739.9|13685.1|13716.5|13661.7|0
1603850400000|2020-10-28 02:00:00|13722.3|13667.5|13739.8|13685|13746.8|13692|13707.5|13652.7|0
1603854000000|2020-10-28 03:00:00|13739.7|13684.9|13757.3|13702.3|13773.1|13718.1|13739.6|13684.8|0
1603857600000|2020-10-28 04:00:00|13757.8|13702.8|13755.9|13700.9|13757.8|13702.8|13734.2|13679.4|0
1603926000000|2020-10-28 23:00:00|13428|13374.4|13429|13375.4|13441.3|13387.7|13383.8|13330.4|0
1603929600000|2020-10-29 00:00:00|13427.8|13374.2|13477.8|13424|13487.4|13433.6|13423|13369.4|0
1603933200000|2020-10-29 01:00:00|13480.5|13426.7|13444.1|13390.5|13484.5|13430.7|13444.1|13390.5|0
1603936800000|2020-10-29 02:00:00|13443.8|13390.2|13438.9|13385.3|13457.9|13404.1|13428.4|13374.8|0
1603940400000|2020-10-29 03:00:00|13441.8|13388.2|13413.1|13359.5|13441.8|13388.2|13409.8|13356.2|0
1603944000000|2020-10-29 04:00:00|13412.1|13358.5|13484.9|13431.1|13494|13440.2|13411|13357.4|0
1604012400000|2020-10-29 23:00:00|13501.6|13447.8|13533.7|13479.7|13570.1|13515.9|13481.7|13427.9|0
1604016000000|2020-10-30 00:00:00|13537.2|13483.2|13470.3|13416.5|13560|13505.8|13460.5|13406.7|0
1604019600000|2020-10-30 01:00:00|13475.9|13422.1|13445.2|13391.6|13497.7|13443.9|13421.2|13367.6|0
1604023200000|2020-10-30 02:00:00|13444.9|13391.3|13449.3|13395.7|13469.7|13415.9|13421.8|13368.2|0
1604026800000|2020-10-30 03:00:00|13447.3|13393.7|13496.5|13442.7|13496.5|13442.7|13444.2|13390.6|0
1604030400000|2020-10-30 04:00:00|13495.6|13441.8|13447.1|13393.5|13509.3|13455.3|13440.4|13386.8|0
1604271600000|2020-11-01 23:00:00|13451.3|13397.7|13467.5|13413.7|13497.3|13443.5|13433.5|13379.9|0
1604275200000|2020-11-02 00:00:00|13469.7|13415.9|13500.1|13446.3|13509.6|13455.6|13464.1|13410.3|0
1604278800000|2020-11-02 01:00:00|13499.7|13445.9|13526.8|13472.8|13542.1|13488.1|13488|13434.2|0
1604282400000|2020-11-02 02:00:00|13524.3|13470.3|13524.6|13470.6|13530.9|13476.9|13487.4|13433.6|0
1604286000000|2020-11-02 03:00:00|13524|13470|13516.9|13462.9|13537.9|13483.9|13506|13452|0
1604289600000|2020-11-02 04:00:00|13512.3|13458.3|13524.4|13470.4|13538.5|13484.5|13509.3|13455.3|0
1604358000000|2020-11-02 23:00:00|13693.7|13639.1|13731.3|13676.5|13747.7|13692.9|13687.6|13633|0
1604361600000|2020-11-03 00:00:00|13732.1|13677.3|13771.3|13716.3|13794|13739|13729.8|13675|0
1604365200000|2020-11-03 01:00:00|13769.7|13714.7|13808|13752.8|13813.9|13758.7|13744|13689.2|0
1604368800000|2020-11-03 02:00:00|13805.8|13750.6|13815.7|13760.5|13822.9|13767.7|13790.2|13735.2|0
1604372400000|2020-11-03 03:00:00|13818.9|13763.7|13863.3|13807.9|13866.8|13811.4|13788|13733|0
1604376000000|2020-11-03 04:00:00|13863.4|13808|13847.7|13792.5|13885.2|13829.8|13847.7|13792.5|0
1604444400000|2020-11-03 23:00:00|13777.1|13722.1|13753.8|13698.8|13800.2|13745.2|13744.9|13690.1|0
1604448000000|2020-11-04 00:00:00|13753.7|13698.7|13600.5|13546.3|13753.9|13698.9|13600.5|13546.3|0
1604451600000|2020-11-04 01:00:00|13591.3|13537.1|13680.2|13625.6|13684.4|13629.8|13584.5|13530.3|0
1604455200000|2020-11-04 02:00:00|13673.8|13619.2|13648.8|13594.4|13673.8|13619.2|13590.6|13536.4|0
1604458800000|2020-11-04 03:00:00|13650.4|13596|13767.5|13712.5|13804.7|13749.5|13638.7|13584.3|0
1604462400000|2020-11-04 04:00:00|13761.9|13706.9|13706.1|13651.3|13777.5|13722.5|13677.1|13622.5|0
1604530800000|2020-11-04 23:00:00|13636.6|13582.2|13624.8|13570.4|13653.9|13599.3|13597.9|13543.7|0
1604534400000|2020-11-05 00:00:00|13631.4|13577|13615.8|13561.4|13651.8|13597.4|13598.1|13543.9|0
1604538000000|2020-11-05 01:00:00|13617.3|13562.9|13609.1|13554.7|13636.9|13582.5|13596.1|13541.9|0
1604541600000|2020-11-05 02:00:00|13604.6|13550.2|13568|13513.8|13612.8|13558.4|13553.5|13499.3|0
1604545200000|2020-11-05 03:00:00|13568.1|13513.9|13631.9|13577.5|13645.7|13591.3|13568.1|13513.9|0
1604548800000|2020-11-05 04:00:00|13632.1|13577.7|13664.1|13609.5|13679.4|13624.8|13631.1|13576.7|0
1604617200000|2020-11-05 23:00:00|13917|13861.4|13926|13870.4|13967.9|13912.1|13909.8|13854.2|0
1604620800000|2020-11-06 00:00:00|13932.6|13877|13953.2|13897.4|13967|13911.2|13897.3|13841.9|0
1604624400000|2020-11-06 01:00:00|13953.3|13897.5|13994.2|13938.4|14006.6|13950.6|13953.3|13897.5|0
1604628000000|2020-11-06 02:00:00|13996.5|13940.7|13979.8|13924|14006.2|13950.2|13966|13910.2|0
1604631600000|2020-11-06 03:00:00|13977.6|13921.8|13952.6|13897|13987|13931.2|13947.7|13892.1|0
1604635200000|2020-11-06 04:00:00|13952.3|13896.7|13941.7|13886.1|13971.3|13915.5|13929.1|13873.5|0
1604876400000|2020-11-08 23:00:00|14179.4|14122.8|14322|14264.8|14345.9|14288.7|14179.4|14122.8|0
1604880000000|2020-11-09 00:00:00|14324.5|14267.3|14334.7|14277.5|14354.4|14297|14307.5|14250.3|0
1604883600000|2020-11-09 01:00:00|14339.1|14281.9|14364.8|14307.4|14376|14318.6|14334.3|14277.1|0
1604887200000|2020-11-09 02:00:00|14368.4|14311|14376.4|14319|14380.7|14323.3|14350.9|14293.7|0
1604890800000|2020-11-09 03:00:00|14376.3|14318.9|14389.9|14332.5|14401.3|14343.9|14373.4|14316|0
1604894400000|2020-11-09 04:00:00|14390.6|14333.2|14417.8|14360.2|14424.3|14366.7|14373.6|14316.2|0
1604962800000|2020-11-09 23:00:00|14263.6|14206.6|14217.7|14160.9|14362.3|14304.9|14215.6|14158.8|0
1604966400000|2020-11-10 00:00:00|14222.2|14165.4|14226.9|14170.1|14250.8|14194|14188|14131.4|0
1604970000000|2020-11-10 01:00:00|14224|14167.2|14197.1|14140.5|14233.8|14177|14189.4|14132.8|0
1604973600000|2020-11-10 02:00:00|14193.4|14136.8|14158.2|14101.6|14206.1|14149.3|14139.4|14083|0
1604977200000|2020-11-10 03:00:00|14159.1|14102.5|14165.3|14108.7|14182.7|14126.1|14138.1|14081.7|0
1604980800000|2020-11-10 04:00:00|14163.5|14106.9|14151.1|14094.7|14173.7|14117.1|14139.7|14083.3|0
1605049200000|2020-11-10 23:00:00|14316.6|14259.4|14233.8|14177|14330.6|14273.4|14233.8|14177|0
1605052800000|2020-11-11 00:00:00|14228.3|14171.5|14204.3|14147.5|14228.3|14171.5|14173.4|14116.8|0
1605056400000|2020-11-11 01:00:00|14201.6|14145|14274.3|14217.3|14276|14219|14183.4|14126.8|0
1605060000000|2020-11-11 02:00:00|14274.9|14217.9|14251.2|14194.4|14285.1|14228.1|14247.7|14190.9|0
1605063600000|2020-11-11 03:00:00|14249.2|14192.4|14246.8|14190|14261.7|14204.7|14236.3|14179.5|0
1605067200000|2020-11-11 04:00:00|14244.6|14187.8|14252.9|14196.1|14272.8|14215.8|14241.1|14184.3|0
1605135600000|2020-11-11 23:00:00|14207.5|14150.7|14174.6|14118|14221.3|14164.5|14174.6|14118|0
1605139200000|2020-11-12 00:00:00|14174.9|14118.3|14163.6|14107|14207.5|14150.7|14159.4|14102.8|0
1605142800000|2020-11-12 01:00:00|14164.9|14108.3|14113.9|14057.5|14164.9|14108.3|14105.6|14049.2|0
1605146400000|2020-11-12 02:00:00|14115.1|14058.7|14141.1|14084.7|14153.1|14096.7|14108.6|14052.2|0
1605150000000|2020-11-12 03:00:00|14140.4|14084|14083.2|14027|14146.3|14089.9|14058.6|14002.4|0
1605153600000|2020-11-12 04:00:00|14084.6|14028.4|14090|14033.8|14111.2|14054.8|14084.6|14028.4|0
1605222000000|2020-11-12 23:00:00|14044.1|13988.1|14147.8|14091.4|14156.8|14100.2|14034.6|13978.6|0
1605225600000|2020-11-13 00:00:00|14144.6|14088.2|14135.7|14079.3|14182.8|14126.2|14133.1|14076.7|0
1605229200000|2020-11-13 01:00:00|14135.1|14078.7|14088.8|14032.6|14144.9|14088.5|14087.4|14031.2|0
1605232800000|2020-11-13 02:00:00|14088.6|14032.4|14127.9|14071.5|14136.2|14079.8|14078.6|14022.4|0
1605236400000|2020-11-13 03:00:00|14128.8|14072.4|14123.7|14067.3|14135.4|14079|14103|14046.8|0
1605240000000|2020-11-13 04:00:00|14124.1|14067.7|14128.5|14072.1|14146|14089.6|14105.7|14049.3|0
1605481200000|2020-11-15 23:00:00|14309.7|14252.5|14323.6|14266.4|14333.2|14276|14299.6|14242.6|0
1605567600000|2020-11-16 23:00:00|14356.8|14299.4|14421.1|14363.5|14475.6|14417.8|14356.8|14299.4|0
1605571200000|2020-11-17 00:00:00|14423.6|14366|14376.6|14319.2|14423.6|14366|14363.8|14306.4|0
1605574800000|2020-11-17 01:00:00|14380.4|14323|14365.5|14308.1|14401.1|14343.7|14364.9|14307.5|0
1605578400000|2020-11-17 02:00:00|14365.2|14307.8|14373.6|14316.2|14387.1|14329.7|14363|14305.6|0
1605582000000|2020-11-17 03:00:00|14372.3|14314.9|14392.3|14334.9|14399.5|14342.1|14354.7|14297.3|0
1605585600000|2020-11-17 04:00:00|14396.6|14339.2|14399.2|14341.8|14410.3|14352.7|14379.7|14322.3|0
1605654000000|2020-11-17 23:00:00|14348.2|14291|14361.7|14304.3|14364.1|14306.7|14328.7|14271.5|0
1605657600000|2020-11-18 00:00:00|14364.5|14307.1|14350.2|14293|14379.1|14321.7|14315.8|14258.6|0
1605661200000|2020-11-18 01:00:00|14354.9|14297.5|14351.7|14294.5|14396.5|14339.1|14351.7|14294.5|0
1605664800000|2020-11-18 02:00:00|14346.2|14289|14315.1|14257.9|14354|14296.6|14308.8|14251.6|0
1605668400000|2020-11-18 03:00:00|14317.8|14260.6|14322|14264.8|14344.4|14287.2|14310.7|14253.5|0
1605672000000|2020-11-18 04:00:00|14319.5|14262.3|14304.3|14247.1|14327.6|14270.4|14286.4|14229.4|0
1605740400000|2020-11-18 23:00:00|14279.7|14222.7|14289.7|14232.7|14311.6|14254.4|14269.4|14212.4|0
1605744000000|2020-11-19 00:00:00|14286.5|14229.5|14263.2|14206.2|14292.2|14235.2|14249.8|14193|0
1605747600000|2020-11-19 01:00:00|14260.3|14203.3|14291.6|14234.6|14293.8|14236.8|14260.3|14203.3|0
1605751200000|2020-11-19 02:00:00|14284.5|14227.5|14264.9|14207.9|14298.3|14241.3|14264.9|14207.9|0
1605754800000|2020-11-19 03:00:00|14263.7|14206.7|14255.1|14198.1|14275.5|14218.5|14252.7|14195.9|0
1605758400000|2020-11-19 04:00:00|14256.5|14199.5|14264.5|14207.5|14273.3|14216.3|14251.4|14194.6|0
1605826800000|2020-11-19 23:00:00|14232.9|14176.1|14220.3|14163.5|14242.4|14185.6|14204.2|14147.4|0
1605830400000|2020-11-20 00:00:00|14222.1|14165.3|14229.1|14172.3|14255.3|14198.3|14205|14148.2|0
1605834000000|2020-11-20 01:00:00|14231.5|14174.7|14230.6|14173.8|14255.5|14198.5|14214.3|14157.5|0
1605837600000|2020-11-20 02:00:00|14226.6|14169.8|14221|14164.2|14231.1|14174.3|14203.7|14146.9|0
1605841200000|2020-11-20 03:00:00|14218.3|14161.5|14196.2|14139.6|14228.9|14172.1|14189.2|14132.6|0
1605844800000|2020-11-20 04:00:00|14196.1|14139.5|14214.9|14158.1|14217.5|14160.7|14196.1|14139.5|0
1606086000000|2020-11-22 23:00:00|14378.1|14320.7|14479.4|14421.6|14483.4|14425.6|14371.9|14314.5|0
1606089600000|2020-11-23 00:00:00|14477.7|14419.9|14504.9|14446.9|14529.6|14471.6|14432.8|14375.2|0
1606093200000|2020-11-23 01:00:00|14506.4|14448.4|14434.8|14377.2|14506.4|14448.4|14416.7|14359.1|0
1606096800000|2020-11-23 02:00:00|14436.2|14378.6|14442.9|14385.3|14456|14398.2|14427.9|14370.3|0
1606100400000|2020-11-23 03:00:00|14443.5|14385.9|14434|14376.4|14460.8|14403|14420|14362.4|0
1606104000000|2020-11-23 04:00:00|14440.1|14382.5|14430|14372.4|14450.2|14392.6|14426.3|14368.7|0
1606172400000|2020-11-23 23:00:00|14483.3|14425.5|14536.7|14478.7|14540.7|14482.7|14473.9|14416.1|0
1606176000000|2020-11-24 00:00:00|14533.4|14475.4|14550.8|14492.8|14555.7|14497.5|14520.9|14462.9|0
1606179600000|2020-11-24 01:00:00|14548.6|14490.6|14537.5|14479.5|14549.3|14491.3|14519.7|14461.7|0
1606183200000|2020-11-24 02:00:00|14537.8|14479.8|14522.2|14464.2|14544.4|14486.4|14521.7|14463.7|0
1606186800000|2020-11-24 03:00:00|14522.5|14464.5|14524.9|14466.9|14530.6|14472.6|14513.2|14455.2|0
1606190400000|2020-11-24 04:00:00|14526.7|14468.7|14545.9|14487.9|14566.1|14507.9|14526.7|14468.7|0
1606258800000|2020-11-24 23:00:00|14696.9|14638.3|14660.9|14602.3|14708.7|14649.9|14643.7|14585.3|0
1606262400000|2020-11-25 00:00:00|14656.6|14598|14671|14612.4|14692.6|14634|14635.7|14577.3|0
1606266000000|2020-11-25 01:00:00|14672.3|14613.7|14732.1|14673.3|14732.3|14673.5|14672.3|14613.7|0
1606269600000|2020-11-25 02:00:00|14729.7|14670.9|14719|14660.2|14742.6|14683.8|14717.3|14658.5|0
1606273200000|2020-11-25 03:00:00|14721.2|14662.4|14719.6|14660.8|14726|14667.2|14694.5|14635.9|0
1606276800000|2020-11-25 04:00:00|14716.9|14658.1|14756.7|14697.7|14761.7|14702.7|14716.9|14658.1|0
1606345200000|2020-11-25 23:00:00|14722.5|14663.7|14722.1|14663.3|14751.3|14692.5|14689.5|14630.9|0
1606348800000|2020-11-26 00:00:00|14723.2|14664.4|14734.2|14675.4|14761.4|14702.4|14714.4|14655.6|0
1606352400000|2020-11-26 01:00:00|14733.4|14674.6|14695.8|14637.2|14745.8|14687|14690.7|14632.1|0
1606356000000|2020-11-26 02:00:00|14696.7|14638.1|14718.5|14659.7|14725.4|14666.6|14692.3|14633.7|0
1606359600000|2020-11-26 03:00:00|14717.2|14658.4|14703.9|14645.3|14726.5|14667.7|14691.5|14632.9|0
1606363200000|2020-11-26 04:00:00|14706.4|14647.6|14710.7|14651.9|14723.6|14664.8|14697.4|14638.8|0
1606431600000|2020-11-26 23:00:00|14616.2|14557.8|14631.6|14573.2|14650.6|14592.2|14571.2|14513|0
1606435200000|2020-11-27 00:00:00|14630.8|14572.4|14661.2|14602.6|14661.2|14602.6|14615.9|14557.5|0
1606438800000|2020-11-27 01:00:00|14660.9|14602.3|14642.1|14583.7|14660.9|14602.3|14616.9|14558.5|0
1606442400000|2020-11-27 02:00:00|14643.3|14584.9|14591.7|14533.5|14643.3|14584.9|14582.9|14524.7|0
1606446000000|2020-11-27 03:00:00|14592.6|14534.4|14603.8|14545.6|14630.2|14571.8|14585.9|14527.7|0
1606449600000|2020-11-27 04:00:00|14605.3|14546.9|14643.7|14585.3|14645.8|14587.4|14599.7|14541.5|0
1606690800000|2020-11-29 23:00:00|14672.6|14614|14631.3|14572.9|14672.6|14614|14627.7|14569.3|0
1606694400000|2020-11-30 00:00:00|14630.9|14572.5|14550.5|14492.5|14631.9|14573.5|14533.2|14475.2|0
1606698000000|2020-11-30 01:00:00|14552.6|14494.6|14508.5|14450.5|14553.4|14495.4|14502.1|14444.3|0
1606701600000|2020-11-30 02:00:00|14511.8|14453.8|14531.4|14473.4|14550.2|14492.2|14511.5|14453.5|0
1606705200000|2020-11-30 03:00:00|14527.7|14469.7|14510.5|14452.5|14528|14470|14458.4|14400.6|0
1606708800000|2020-11-30 04:00:00|14513.6|14455.6|14501.7|14443.9|14522.1|14464.1|14483.2|14425.4|0
1606777200000|2020-11-30 23:00:00|14431.4|14373.8|14489.6|14431.8|14489.6|14431.8|14403|14345.6|0
1606780800000|2020-12-01 00:00:00|14490.2|14432.4|14572.7|14514.5|14590.4|14532.2|14490.2|14432.4|0
1606784400000|2020-12-01 01:00:00|14569.4|14511.2|14599.5|14541.3|14602.4|14544.2|14548.9|14490.9|0
1606788000000|2020-12-01 02:00:00|14601.1|14542.9|14618.3|14559.9|14626|14567.6|14595.7|14537.5|0
1606791600000|2020-12-01 03:00:00|14618.6|14560.2|14636.4|14578|14643.5|14585.1|14614.6|14556.2|0
1606795200000|2020-12-01 04:00:00|14633.3|14574.9|14620.2|14561.8|14655.1|14596.5|14605.4|14547|0
1606863600000|2020-12-01 23:00:00|14830.5|14771.3|14822.7|14763.5|14867.7|14808.3|14800.5|14741.5|0
1606867200000|2020-12-02 00:00:00|14819.4|14760.2|14725.6|14666.8|14820.7|14761.5|14725.6|14666.8|0
1606870800000|2020-12-02 01:00:00|14721.2|14662.4|14732.1|14673.3|14736.9|14678.1|14697.1|14638.5|0
1606874400000|2020-12-02 02:00:00|14736.9|14678.1|14758.4|14699.4|14769.1|14710.1|14717|14658.2|0
1606878000000|2020-12-02 03:00:00|14757.4|14698.4|14781.5|14722.5|14795.2|14736.2|14757.4|14698.4|0
1606881600000|2020-12-02 04:00:00|14782.5|14723.5|14808.1|14748.9|14812.1|14752.9|14780.3|14721.3|0
1606950000000|2020-12-02 23:00:00|15142.2|15081.8|15220.9|15160.1|15225.1|15164.3|15116.8|15056.4|0
1606953600000|2020-12-03 00:00:00|15225.8|15165|15232.5|15171.7|15281.6|15220.6|15219.7|15158.9|0
1606957200000|2020-12-03 01:00:00|15232.4|15171.6|15196.5|15135.9|15232.4|15171.6|15195.9|15135.3|0
1606960800000|2020-12-03 02:00:00|15204.8|15144.2|15254|15193.2|15257.1|15196.1|15194.9|15134.3|0
1606964400000|2020-12-03 03:00:00|15252.9|15192.1|15309.4|15248.2|15321.3|15260.1|15247.8|15187|0
1606968000000|2020-12-03 04:00:00|15308.3|15247.1|15379.3|15317.9|15379.3|15317.9|15281.5|15220.5|0
1607036400000|2020-12-03 23:00:00|15305.3|15244.3|15292.1|15231.1|15346.8|15285.6|15273.8|15212.8|0
1607040000000|2020-12-04 00:00:00|15292.6|15231.6|15294.5|15233.5|15328.8|15267.6|15283.6|15222.6|0
1607043600000|2020-12-04 01:00:00|15292.6|15231.6|15352.4|15291.2|15355.3|15294.1|15291.5|15230.5|0
1607047200000|2020-12-04 02:00:00|15355.4|15294.2|15401.3|15339.9|15401.7|15340.3|15352|15290.8|0
1607050800000|2020-12-04 03:00:00|15401.6|15340.2|15385.9|15324.5|15401.6|15340.2|15382.6|15321.2|0
1607054400000|2020-12-04 04:00:00|15378.9|15317.5|15411.6|15350|15419.9|15358.3|15375.4|15314|0
1607295600000|2020-12-06 23:00:00|15748.8|15686|15703.9|15641.3|15768.6|15705.6|15687.8|15625.2|0
1607299200000|2020-12-07 00:00:00|15704.4|15641.8|15722.1|15659.3|15738.6|15675.8|15700.4|15637.8|0
1607302800000|2020-12-07 01:00:00|15722.8|15660|15640.8|15578.4|15722.8|15660|15625.2|15562.8|0
1607306400000|2020-12-07 02:00:00|15639.2|15576.8|15638.1|15575.7|15656.6|15594|15626.4|15564|0
1607310000000|2020-12-07 03:00:00|15641.6|15579.2|15638.7|15576.3|15655.2|15592.8|15627.9|15565.5|0
1607313600000|2020-12-07 04:00:00|15637.9|15575.5|15673.9|15611.3|15683.3|15620.7|15636|15573.6|0
1607382000000|2020-12-07 23:00:00|15659.7|15597.1|15630.3|15567.9|15676.4|15613.8|15610.5|15548.1|0
1607385600000|2020-12-08 00:00:00|15628.4|15566|15661.7|15599.1|15677.5|15614.9|15619.9|15557.5|0
1607389200000|2020-12-08 01:00:00|15663.7|15601.1|15654.7|15592.3|15691.2|15628.6|15652.5|15590.1|0
1607392800000|2020-12-08 02:00:00|15652.9|15590.5|15614.3|15551.9|15656.3|15593.8|15614.1|15551.7|0
1607396400000|2020-12-08 03:00:00|15615.5|15553.1|15590.4|15528.2|15617.7|15555.3|15585.1|15522.9|0
1607400000000|2020-12-08 04:00:00|15589.9|15527.7|15638.8|15576.4|15665.2|15602.6|15589.5|15527.3|0
1607468400000|2020-12-08 23:00:00|15745.2|15682.4|15713.6|15650.8|15751.1|15688.3|15706.1|15643.5|0
1607472000000|2020-12-09 00:00:00|15714.4|15651.6|15722.2|15659.4|15772.6|15709.6|15714.4|15651.6|0
1607475600000|2020-12-09 01:00:00|15719.8|15657|15710.7|15647.9|15734.1|15671.3|15705.7|15643.1|0
1607479200000|2020-12-09 02:00:00|15712.6|15649.8|15735.5|15672.7|15759.7|15696.7|15708.4|15645.6|0
1607482800000|2020-12-09 03:00:00|15735.3|15672.5|15721.1|15658.3|15735.3|15672.5|15703.5|15640.9|0
1607486400000|2020-12-09 04:00:00|15719.9|15657.1|15753.2|15690.4|15764|15701|15706.1|15643.5|0
1607554800000|2020-12-09 23:00:00|15647|15584.6|15639.6|15577.2|15695.8|15633.2|15621|15558.6|0
1607558400000|2020-12-10 00:00:00|15641.8|15579.4|15654.2|15591.8|15671.2|15608.6|15634.2|15571.8|0
1607562000000|2020-12-10 01:00:00|15654.4|15592|15659.5|15596.9|15678.8|15616.2|15642.5|15580.1|0
1607565600000|2020-12-10 02:00:00|15658.7|15596.1|15647.6|15585.2|15662.7|15600.1|15621.1|15558.7|0
1607569200000|2020-12-10 03:00:00|15647.8|15585.4|15644.2|15581.8|15650.6|15588.2|15628.5|15566.1|0
1607572800000|2020-12-10 04:00:00|15644.1|15581.7|15652.8|15590.4|15662|15599.4|15642.8|15580.4|0
1607641200000|2020-12-10 23:00:00|15719.9|15657.1|15745.7|15682.9|15784.7|15721.7|15719.9|15657.1|0
1607644800000|2020-12-11 00:00:00|15750.1|15687.3|15723.8|15661|15763.2|15700.2|15716.9|15654.1|0
1607648400000|2020-12-11 01:00:00|15726.7|15663.9|15812|15748.8|15818.2|15755|15722.7|15659.9|0
1607652000000|2020-12-11 02:00:00|15806.7|15743.5|15724|15661.2|15806.7|15743.5|15714.8|15652|0
1607655600000|2020-12-11 03:00:00|15722.2|15659.4|15724.4|15661.6|15750.9|15688.1|15718.3|15655.5|0
1607659200000|2020-12-11 04:00:00|15722.4|15659.6|15756.6|15693.6|15761|15698|15710.3|15647.5|0
1607900400000|2020-12-13 23:00:00|15706.5|15643.7|15683.2|15620.6|15723.7|15660.9|15642.6|15580.2|0
1607904000000|2020-12-14 00:00:00|15686|15623.4|15707.3|15644.5|15707.3|15644.5|15659.9|15597.3|0
1607907600000|2020-12-14 01:00:00|15703.4|15640.8|15637|15574.6|15705.6|15643|15620.5|15558.1|0
1607911200000|2020-12-14 02:00:00|15630.9|15568.5|15648.5|15586.1|15650|15587.6|15615.8|15553.4|0
1607914800000|2020-12-14 03:00:00|15648.2|15585.8|15625.7|15563.3|15648.2|15585.8|15618.5|15556.1|0
1607918400000|2020-12-14 04:00:00|15624.5|15562.1|15619|15556.6|15640.5|15578.1|15601.7|15539.5|0
1607986800000|2020-12-14 23:00:00|15356.9|15295.5|15262.6|15201.6|15399.8|15338.4|15262.6|15201.6|0
1607990400000|2020-12-15 00:00:00|15264.6|15203.6|15348.1|15286.9|15357.5|15296.1|15249.2|15188.4|0
1607994000000|2020-12-15 01:00:00|15347.3|15286.1|15345.7|15284.5|15374.3|15312.9|15328.7|15267.5|0
1607997600000|2020-12-15 02:00:00|15343.5|15282.3|15285.1|15224.1|15347.5|15286.3|15285.1|15224.1|0
1608001200000|2020-12-15 03:00:00|15281.8|15220.8|15334.6|15273.4|15337.3|15276.1|15281.8|15220.8|0
1608004800000|2020-12-15 04:00:00|15335.3|15274.1|15314.1|15252.9|15370.3|15308.9|15308.6|15247.4|0
1608073200000|2020-12-15 23:00:00|15581.7|15519.5|15615.4|15553|15618|15555.6|15563.7|15501.5|0
1608076800000|2020-12-16 00:00:00|15604.2|15542|15625.8|15563.4|15643.2|15580.8|15590.8|15528.6|0
1608080400000|2020-12-16 01:00:00|15627.4|15565|15629.6|15567.2|15644.4|15582|15611.6|15549.2|0
1608084000000|2020-12-16 02:00:00|15632.3|15569.9|15660.3|15597.7|15660.3|15597.7|15610.8|15548.4|0
1608087600000|2020-12-16 03:00:00|15662.5|15599.9|15613|15550.6|15663.6|15601|15604.4|15542.2|0
1608091200000|2020-12-16 04:00:00|15609.6|15547.2|15602.6|15540.4|15611.9|15549.5|15566.6|15504.4|0
1608159600000|2020-12-16 23:00:00|15664.9|15602.3|15716.5|15653.7|15721.3|15658.5|15661.1|15598.5|0
1608163200000|2020-12-17 00:00:00|15715.1|15652.3|15758.3|15695.3|15773.7|15710.7|15692.9|15630.3|0
1608166800000|2020-12-17 01:00:00|15759|15696|15744.4|15681.6|15770.1|15707.1|15732.2|15669.4|0
1608170400000|2020-12-17 02:00:00|15748.4|15685.6|15771.9|15708.9|15775.2|15712.2|15741.7|15678.9|0
1608174000000|2020-12-17 03:00:00|15772.8|15709.8|15781.2|15718.2|15788.1|15725.1|15767.5|15704.5|0
1608177600000|2020-12-17 04:00:00|15780.6|15717.6|15843.7|15780.5|15851.2|15788|15780.6|15717.6|0
1608246000000|2020-12-17 23:00:00|15888.2|15824.8|15863.4|15800|15922|15858.4|15856.4|15793.2|0
1608249600000|2020-12-18 00:00:00|15870.2|15806.8|15869.9|15806.5|15878.7|15815.3|15838.9|15775.7|0
1608253200000|2020-12-18 01:00:00|15872.6|15809.2|15931.5|15867.9|15943.3|15879.7|15872.6|15809.2|0
1608256800000|2020-12-18 02:00:00|15930.5|15866.9|15886.7|15823.3|15936.8|15873.2|15885.9|15822.5|0
1608260400000|2020-12-18 03:00:00|15888|15824.6|15921.3|15857.7|15927|15863.4|15887.8|15824.4|0
1608264000000|2020-12-18 04:00:00|15923.2|15859.6|15896.7|15833.3|15933.2|15869.6|15864.2|15800.8|0
1608505200000|2020-12-20 23:00:00|15930.1|15866.5|15893.1|15829.7|15930.1|15866.5|15874.6|15811.2|0
1608508800000|2020-12-21 00:00:00|15886.5|15823.1|15852.2|15789|15912.9|15849.3|15839.3|15776.1|0
1608512400000|2020-12-21 01:00:00|15851.7|15788.5|15924.4|15860.8|15946.3|15882.7|15844.8|15781.6|0
1608516000000|2020-12-21 02:00:00|15921.2|15857.6|15976.7|15912.9|16003.8|15940|15886.7|15823.3|0
1608519600000|2020-12-21 03:00:00|15981.7|15917.9|16016.9|15952.9|16035.5|15971.5|15972.1|15908.3|0
1608523200000|2020-12-21 04:00:00|16017.7|15953.7|16069.8|16005.6|16076.4|16012.2|16017.3|15953.3|0
1608591600000|2020-12-21 23:00:00|15943|15879.4|15897.8|15834.4|15957.9|15894.1|15884.1|15820.7|0
1608595200000|2020-12-22 00:00:00|15902.2|15838.8|15838.1|15774.9|15930.7|15867.1|15834.2|15771|0
1608598800000|2020-12-22 01:00:00|15840|15776.8|15813|15749.8|15851.3|15788.1|15812.5|15749.3|0
1608602400000|2020-12-22 02:00:00|15813.8|15750.6|15820.2|15757|15823.6|15760.4|15778.9|15715.9|0
1608606000000|2020-12-22 03:00:00|15820.5|15757.3|15774.5|15711.5|15820.7|15757.5|15733|15670.2|0
1608609600000|2020-12-22 04:00:00|15777.4|15714.4|15725.7|15662.9|15777.4|15714.4|15720.4|15657.6|0
1608678000000|2020-12-22 23:00:00|15701.2|15638.6|15737.9|15675.1|15739.2|15676.4|15637.3|15574.9|0
1608681600000|2020-12-23 00:00:00|15738.1|15675.3|15662.5|15599.9|15738.1|15675.3|15658.9|15596.3|0
1608685200000|2020-12-23 01:00:00|15662.2|15599.6|15655|15592.6|15707.5|15644.7|15647.3|15584.9|0
1608688800000|2020-12-23 02:00:00|15645.5|15583.1|15640.7|15578.3|15647.3|15584.9|15599.5|15537.3|0
1608692400000|2020-12-23 03:00:00|15643.4|15581|15691.7|15629.1|15699.4|15636.8|15637.5|15575.1|0
1608696000000|2020-12-23 04:00:00|15685.7|15623.1|15661.4|15598.8|15713.5|15650.7|15648.1|15585.7|0
1608764400000|2020-12-23 23:00:00|15863.6|15800.2|15820.1|15756.9|15866|15802.6|15809.3|15746.1|0
1608768000000|2020-12-24 00:00:00|15819.1|15755.9|15757.5|15694.5|15841.9|15778.7|15745|15682.2|0
1608771600000|2020-12-24 01:00:00|15757.8|15694.8|15804.4|15741.4|15831.7|15768.5|15757.8|15694.8|0
1608775200000|2020-12-24 02:00:00|15804.1|15741.1|15792|15729|15816.2|15753|15790|15727|0
1609196400000|2020-12-28 23:00:00|15843|15779.8|15840.9|15777.7|15857.5|15794.1|15799.5|15736.5|0
1609200000000|2020-12-29 00:00:00|15837.5|15774.3|15850.8|15787.6|15892|15828.6|15837.5|15774.3|0
1609203600000|2020-12-29 01:00:00|15850.7|15787.5|15828.7|15765.5|15870.9|15807.5|15824.9|15761.7|0
1609207200000|2020-12-29 02:00:00|15828.1|15764.9|15823.9|15760.7|15845.7|15782.5|15822.4|15759.2|0
1609210800000|2020-12-29 03:00:00|15822.5|15759.3|15781.4|15718.4|15848.3|15785.1|15775.4|15712.4|0
1609214400000|2020-12-29 04:00:00|15781.7|15718.7|15833.8|15770.6|15846.1|15782.9|15775.8|15712.8|0
1609282800000|2020-12-29 23:00:00|15778.5|15715.5|15725.7|15662.9|15778.5|15715.5|15710.7|15647.9|0
1609286400000|2020-12-30 00:00:00|15727.9|15665.1|15723.9|15661.1|15732|15669.2|15678.8|15616.2|0
1609290000000|2020-12-30 01:00:00|15721.8|15659|15759.8|15696.8|15786.5|15723.5|15719|15656.2|0
1609293600000|2020-12-30 02:00:00|15760.3|15697.3|15779.8|15716.8|15785.1|15722.1|15732.8|15670|0
1609297200000|2020-12-30 03:00:00|15782|15719|15793.9|15730.9|15804.5|15741.5|15772.1|15709.1|0
1609300800000|2020-12-30 04:00:00|15792.7|15729.7|15845.4|15782.2|15845.4|15782.2|15785.5|15722.5|0
1609369200000|2020-12-30 23:00:00|15896.9|15833.5|15897.8|15834.4|15958.4|15894.6|15888.8|15825.4|0
1609372800000|2020-12-31 00:00:00|15898.7|15835.3|15889.5|15826.1|15924.3|15860.7|15879.9|15816.5|0
1609376400000|2020-12-31 01:00:00|15887.3|15823.9|15888.9|15825.5|15888.9|15825.5|15838.8|15775.6|0
1609380000000|2020-12-31 02:00:00|15891.1|15827.7|15843.5|15780.3|15907.4|15843.8|15843.5|15780.3|0
1609714800000|2021-01-03 23:00:00|15840.9|15777.7|15837.3|15774.1|15868.4|15805|15796.8|15733.8|0
1609718400000|2021-01-04 00:00:00|15837|15773.8|15835.3|15772.1|15860.9|15797.5|15811.3|15748.1|0
1609722000000|2021-01-04 01:00:00|15836.5|15773.3|15898.7|15835.3|15912.5|15848.9|15836.5|15773.3|0
1609725600000|2021-01-04 02:00:00|15898.1|15834.7|15943.1|15879.5|15952.9|15889.3|15893.9|15830.5|0
1609729200000|2021-01-04 03:00:00|15943|15879.4|16014.3|15950.3|16037.6|15973.6|15943|15879.4|0
1609732800000|2021-01-04 04:00:00|16014.8|15950.8|16049.6|15985.6|16062.2|15998|16007.1|15943.1|0
1609801200000|2021-01-04 23:00:00|16238.7|16173.9|16360.1|16294.7|16361.9|16296.5|16187.7|16123.1|0
1609804800000|2021-01-05 00:00:00|16354.9|16289.7|16359.9|16294.5|16376.4|16311|16326.5|16261.3|0
1609808400000|2021-01-05 01:00:00|16359.5|16294.1|16330.4|16265.2|16380.3|16314.9|16321.4|16256.2|0
1609812000000|2021-01-05 02:00:00|16329.3|16264.1|16380.9|16315.5|16380.9|16315.5|16329.3|16264.1|0
1609815600000|2021-01-05 03:00:00|16384|16318.6|16343.4|16278.2|16384|16318.6|16331.7|16266.5|0
1609819200000|2021-01-05 04:00:00|16339.3|16274.1|16329.1|16263.9|16360.8|16295.4|16316.1|16250.9|0
1609887600000|2021-01-05 23:00:00|16401.7|16336.3|16376.9|16311.5|16417.7|16352.1|16311.1|16245.9|0
1609891200000|2021-01-06 00:00:00|16369.4|16304|16344|16278.8|16437.4|16371.8|16343.4|16278.2|0
1609894800000|2021-01-06 01:00:00|16343.4|16278.2|16229.9|16165.1|16369.1|16303.7|16193.3|16128.7|0
1609898400000|2021-01-06 02:00:00|16229.8|16165|16196|16131.4|16259.5|16194.5|16196|16131.4|0
1609902000000|2021-01-06 03:00:00|16191.5|16126.9|16161.4|16096.8|16191.6|16127|16123.7|16059.3|0
1609905600000|2021-01-06 04:00:00|16157.5|16092.9|16182.8|16118.2|16192.1|16127.5|16141.9|16077.5|0
1609974000000|2021-01-06 23:00:00|16559.5|16493.3|16667.7|16601.1|16686.6|16620|16550.7|16484.7|0
1609977600000|2021-01-07 00:00:00|16667.3|16600.7|16728.8|16662|16734.9|16668.1|16646.3|16579.9|0
1609981200000|2021-01-07 01:00:00|16726.4|16659.6|16829.8|16762.6|16843.7|16776.5|16726.4|16659.6|0
1609984800000|2021-01-07 02:00:00|16832.6|16765.4|16845.6|16778.4|16875.3|16807.9|16829.4|16762.2|0
1609988400000|2021-01-07 03:00:00|16848.7|16781.5|16868.5|16801.1|16879.7|16812.3|16843.7|16776.5|0
1609992000000|2021-01-07 04:00:00|16870.4|16803|16888.4|16821|16910.6|16843|16866.3|16798.9|0
1610060400000|2021-01-07 23:00:00|16857.1|16789.9|16737.4|16670.6|16864.4|16797|16711.3|16644.5|0
1610064000000|2021-01-08 00:00:00|16744.4|16677.6|16863.6|16796.2|16868.5|16801.1|16741.2|16674.4|0
1610067600000|2021-01-08 01:00:00|16866.8|16799.4|16740.1|16673.3|16867|16799.6|16725.4|16658.6|0
1610071200000|2021-01-08 02:00:00|16743.8|16677|16705|16638.4|16754.8|16688|16693|16626.4|0
1610074800000|2021-01-08 03:00:00|16706.7|16640.1|16721.8|16655|16757.2|16690.4|16696.3|16629.7|0
1610078400000|2021-01-08 04:00:00|16720.3|16653.5|16706.2|16639.6|16733|16666.2|16692.9|16626.3|0
1610319600000|2021-01-10 23:00:00|16649.7|16583.3|16635.3|16568.9|16682.7|16616.1|16608.4|16542|0
1610323200000|2021-01-11 00:00:00|16643.3|16576.9|16597.9|16531.7|16652.7|16586.3|16556.8|16490.8|0
1610326800000|2021-01-11 01:00:00|16590.5|16524.3|16550|16484|16598.9|16532.7|16539.3|16473.3|0
1610330400000|2021-01-11 02:00:00|16546.1|16480.1|16542.8|16476.8|16555.4|16489.4|16520.1|16454.1|0
1610334000000|2021-01-11 03:00:00|16547.9|16481.9|16516.4|16450.4|16562.1|16495.9|16507.7|16441.9|0
1610337600000|2021-01-11 04:00:00|16516.6|16450.6|16562.9|16496.7|16568.8|16502.6|16515.2|16449.2|0
1610406000000|2021-01-11 23:00:00|16506.4|16440.6|16470.1|16404.3|16615.7|16549.3|16466.7|16400.9|0
1610409600000|2021-01-12 00:00:00|16472.4|16406.6|16502.1|16436.3|16529.4|16463.4|16411.4|16345.8|0
1610413200000|2021-01-12 01:00:00|16493.9|16428.1|16460.9|16395.1|16503.4|16437.6|16422.1|16356.5|0
1610416800000|2021-01-12 02:00:00|16464.2|16398.4|16440.8|16375.2|16469.6|16403.8|16417.7|16352.1|0
1610420400000|2021-01-12 03:00:00|16440|16374.4|16476.1|16410.3|16476.1|16410.3|16437|16371.4|0
1610424000000|2021-01-12 04:00:00|16474.4|16408.6|16441.1|16375.5|16474.4|16408.6|16432|16366.4|0
1610492400000|2021-01-12 23:00:00|16495|16429.2|16446.2|16380.6|16599.6|16533.4|16446.2|16380.6|0
1610496000000|2021-01-13 00:00:00|16446.7|16381.1|16479.7|16413.9|16528.7|16462.7|16446.7|16381.1|0
1610499600000|2021-01-13 01:00:00|16476.3|16410.5|16530|16464|16530|16464|16463.7|16397.9|0
1610503200000|2021-01-13 02:00:00|16529.8|16463.8|16512.2|16446.2|16542.7|16476.7|16498.8|16433|0
1610506800000|2021-01-13 03:00:00|16509.9|16443.9|16519.4|16453.4|16527.6|16461.6|16483.4|16417.6|0
1610510400000|2021-01-13 04:00:00|16520.2|16454.2|16520.5|16454.5|16546.1|16480.1|16506.5|16440.7|0
1610578800000|2021-01-13 23:00:00|16412.2|16346.6|16298|16233|16412.2|16346.6|16272.8|16207.8|0
1610582400000|2021-01-14 00:00:00|16290.6|16225.6|16402|16336.6|16428.6|16363|16289.4|16224.4|0
1610586000000|2021-01-14 01:00:00|16400.4|16335|16396.8|16331.4|16433.6|16368|16378.2|16312.8|0
1610589600000|2021-01-14 02:00:00|16396|16330.6|16371.5|16306.1|16420.3|16354.7|16371.5|16306.1|0
1610593200000|2021-01-14 03:00:00|16373.9|16308.5|16417.2|16351.6|16426.5|16360.9|16373.9|16308.5|0
1610596800000|2021-01-14 04:00:00|16418.8|16353.2|16395.8|16330.4|16448.1|16382.5|16388.6|16323.2|0
1610665200000|2021-01-14 23:00:00|16557.5|16491.5|16525.5|16459.5|16647.6|16581.2|16525.5|16459.5|0
1610668800000|2021-01-15 00:00:00|16534.8|16468.8|16500.2|16434.4|16545|16479|16482.7|16416.9|0
1610672400000|2021-01-15 01:00:00|16506|16440.2|16525.4|16459.4|16580.1|16513.9|16497.5|16431.7|0
1610676000000|2021-01-15 02:00:00|16521.1|16455.1|16517|16451|16545.1|16479.1|16514.8|16448.8|0
1610679600000|2021-01-15 03:00:00|16518.5|16452.5|16518.9|16452.9|16536.6|16470.6|16504.9|16439.1|0
1610683200000|2021-01-15 04:00:00|16517.5|16451.5|16566.9|16500.7|16580.2|16514|16502.6|16436.8|0
1610924400000|2021-01-17 23:00:00|16180.7|16116.1|16178.2|16113.6|16255.1|16190.3|16174.4|16109.8|0
1610928000000|2021-01-18 00:00:00|16179.2|16114.6|16234.6|16169.8|16246.6|16181.8|16142.8|16078.4|0
1610931600000|2021-01-18 01:00:00|16234.7|16169.9|16213.6|16148.8|16236.6|16171.8|16180.4|16115.8|0
1610935200000|2021-01-18 02:00:00|16215.9|16151.1|16195.7|16131.1|16234|16169.2|16193.2|16128.6|0
1610938800000|2021-01-18 03:00:00|16191.3|16126.7|16192.6|16128|16217.6|16152.8|16172.5|16107.9|0
1610942400000|2021-01-18 04:00:00|16194.1|16129.5|16194.2|16129.6|16208.1|16143.3|16188.7|16124.1|0
1611010800000|2021-01-18 23:00:00|16288.2|16223.2|16323.4|16258.2|16323.4|16258.2|16220.7|16155.9|0
1611014400000|2021-01-19 00:00:00|16320.6|16255.4|16379.8|16314.4|16379.8|16314.4|16308|16242.8|0
1611018000000|2021-01-19 01:00:00|16381.2|16315.8|16442.5|16376.9|16442.8|16377.2|16381.2|16315.8|0
1611021600000|2021-01-19 02:00:00|16437.6|16372|16405.9|16340.5|16440.7|16375.1|16390.2|16324.8|0
1611025200000|2021-01-19 03:00:00|16398.6|16333.2|16398.6|16333.2|16420.5|16354.9|16386.1|16320.7|0
1611028800000|2021-01-19 04:00:00|16399.1|16333.7|16398.1|16332.7|16411.4|16345.8|16366.6|16301.2|0
1611097200000|2021-01-19 23:00:00|16423.5|16357.9|16483.3|16417.5|16502|16436.2|16414|16348.4|0
1611100800000|2021-01-20 00:00:00|16482.8|16417|16449.1|16383.5|16493.1|16427.3|16417.9|16352.3|0
1611104400000|2021-01-20 01:00:00|16452.8|16387.2|16509.1|16443.1|16509.1|16443.1|16422.8|16357.2|0
1611108000000|2021-01-20 02:00:00|16506.2|16440.4|16545.2|16479.2|16558.1|16492|16498.8|16433|0
1611111600000|2021-01-20 03:00:00|16545.3|16479.3|16556.9|16490.9|16556.9|16490.9|16506.8|16441|0
1611115200000|2021-01-20 04:00:00|16556.8|16490.8|16529.4|16463.4|16568.9|16502.7|16522|16456|0
1611183600000|2021-01-20 23:00:00|16654.9|16588.5|16596|16529.8|16680.7|16614.1|16591.6|16525.4|0
1611187200000|2021-01-21 00:00:00|16593.5|16527.3|16601.1|16534.9|16605.9|16539.7|16555.3|16489.3|0
1611190800000|2021-01-21 01:00:00|16598.6|16532.4|16602.7|16536.5|16603.3|16537.1|16565.5|16499.3|0
1611194400000|2021-01-21 02:00:00|16606.6|16540.4|16614.9|16548.5|16636.1|16569.7|16605|16538.8|0
1611198000000|2021-01-21 03:00:00|16618|16551.6|16645.6|16579.2|16651|16584.6|16613.5|16547.1|0
1611201600000|2021-01-21 04:00:00|16647.4|16581|16699.4|16632.8|16699.9|16633.3|16640.1|16573.7|0
1611270000000|2021-01-21 23:00:00|16654.7|16588.3|16618.3|16551.9|16654.7|16588.3|16581.1|16514.9|0
1611273600000|2021-01-22 00:00:00|16621.9|16555.5|16583.3|16517.1|16650.9|16584.5|16583.3|16517.1|0
1611277200000|2021-01-22 01:00:00|16583.5|16517.3|16579.3|16513.1|16592.9|16526.7|16557.7|16491.7|0
1611280800000|2021-01-22 02:00:00|16569.1|16502.9|16519.3|16453.3|16597.8|16531.6|16519.3|16453.3|0
1611284400000|2021-01-22 03:00:00|16520.3|16454.3|16500.1|16434.3|16527.5|16461.5|16481.5|16415.7|0
1611288000000|2021-01-22 04:00:00|16502.6|16436.8|16500.7|16434.9|16524.6|16458.6|16475.6|16409.8|0
1611529200000|2021-01-24 23:00:00|16599.8|16533.6|16561.7|16495.5|16619.1|16552.7|16547.7|16481.7|0
1611532800000|2021-01-25 00:00:00|16565.5|16499.3|16575.4|16509.2|16585|16518.8|16536|16470|0
1611536400000|2021-01-25 01:00:00|16572.7|16506.5|16581.9|16515.7|16600|16533.8|16557.5|16491.5|0
1611540000000|2021-01-25 02:00:00|16581.6|16515.4|16613.6|16547.2|16622|16555.6|16579.7|16513.5|0
1611543600000|2021-01-25 03:00:00|16615.2|16548.8|16620.8|16554.4|16653.8|16587.4|16609.8|16543.4|0
1611547200000|2021-01-25 04:00:00|16618.3|16551.9|16612.6|16546.2|16630.8|16564.4|16609.4|16543|0
1611702000000|2021-01-26 23:00:00|16364.9|16299.5|16191.6|16127|16364.9|16299.5|16186.5|16121.9|0
1611705600000|2021-01-27 00:00:00|16191.7|16127.1|16122|16057.6|16191.7|16127.1|16100.9|16036.7|0
1611709200000|2021-01-27 01:00:00|16127.7|16063.3|16160.4|16095.8|16179.2|16114.6|16127.4|16063|0
1611712800000|2021-01-27 02:00:00|16162.6|16098|16146.6|16082.2|16181|16116.4|16123.7|16059.3|0
1611716400000|2021-01-27 03:00:00|16142.6|16078.2|16134.4|16070|16155.9|16091.5|16106.5|16042.3|0
1611720000000|2021-01-27 04:00:00|16135.3|16070.9|16171.8|16107.2|16184.9|16120.3|16135|16070.6|0
1611788400000|2021-01-27 23:00:00|15875|15811.6|15730.8|15668|15939.7|15876.1|15730.8|15668|0
1611792000000|2021-01-28 00:00:00|15738.6|15675.8|15700|15637.4|15743.1|15680.3|15680.2|15617.6|0
1611795600000|2021-01-28 01:00:00|15691.1|15628.5|15789.5|15726.5|15808.8|15745.6|15675|15612.4|0
1611799200000|2021-01-28 02:00:00|15784.2|15721.2|15758.6|15695.6|15831|15767.8|15747.9|15685.1|0
1611802800000|2021-01-28 03:00:00|15758.2|15695.2|15705.7|15643.1|15767.2|15704.2|15696.5|15633.9|0
1611806400000|2021-01-28 04:00:00|15708.4|15645.6|15733.6|15670.8|15772.4|15709.4|15705.4|15642.8|0
1611874800000|2021-01-28 23:00:00|15917.5|15853.9|15823.9|15760.7|15935.2|15871.6|15823.9|15760.7|0
1611878400000|2021-01-29 00:00:00|15815.8|15752.6|15718.4|15655.6|15829.9|15766.7|15718.4|15655.6|0
1611882000000|2021-01-29 01:00:00|15721.4|15658.6|15756.2|15693.4|15773.7|15710.7|15721.4|15658.6|0
1611885600000|2021-01-29 02:00:00|15752|15689.2|15664.5|15601.9|15752|15689.2|15661.5|15598.9|0
1611889200000|2021-01-29 03:00:00|15663.8|15601.2|15519.1|15457.1|15665|15602.4|15519.1|15457.1|0
1611892800000|2021-01-29 04:00:00|15517.6|15455.6|15538.2|15476.2|15554.1|15492.1|15413.6|15352|0
1612134000000|2021-01-31 23:00:00|15447.9|15386.3|15383.7|15322.3|15470.2|15408.4|15348.2|15287|0
1612137600000|2021-02-01 00:00:00|15394.3|15332.9|15612.6|15550.2|15612.6|15550.2|15394.3|15332.9|0
1612141200000|2021-02-01 01:00:00|15609.5|15547.1|15659.8|15597.2|15664.2|15601.6|15573.6|15511.4|0
1612144800000|2021-02-01 02:00:00|15660|15597.4|15730.4|15667.6|15754.4|15691.6|15660|15597.4|0
1612148400000|2021-02-01 03:00:00|15735.3|15672.5|15736|15673.2|15758.3|15695.3|15690|15627.4|0
1612152000000|2021-02-01 04:00:00|15735.6|15672.8|15738.6|15675.8|15745|15682.2|15704.4|15641.8|0
1612220400000|2021-02-01 23:00:00|15924|15860.4|15958.9|15895.1|16014.6|15950.6|15876.4|15813|0
1612224000000|2021-02-02 00:00:00|15950.8|15887.2|15951.7|15888.1|15980.2|15916.4|15920.4|15856.8|0
1612227600000|2021-02-02 01:00:00|15948.8|15885.2|15993|15929.2|15995.5|15931.7|15933.7|15870.1|0
1612231200000|2021-02-02 02:00:00|15992.5|15928.7|15973.8|15910|15992.5|15928.7|15962.5|15898.7|0
1612234800000|2021-02-02 03:00:00|15972.8|15909|15993.8|15930|16013.1|15949.1|15953.9|15890.3|0
1612238400000|2021-02-02 04:00:00|15994.3|15930.5|16071.2|16007|16088.4|16024.2|15994.3|15930.5|0
1612306800000|2021-02-02 23:00:00|15940.3|15876.7|15911.2|15847.6|15940.3|15876.7|15848.8|15785.6|0
1612310400000|2021-02-03 00:00:00|15908.8|15845.2|15938.5|15874.9|15964.5|15900.7|15887.4|15824|0
1612314000000|2021-02-03 01:00:00|15938|15874.4|15958.8|15895|15976.6|15912.8|15932.5|15868.9|0
1612317600000|2021-02-03 02:00:00|15952.4|15888.8|15921.5|15857.9|15955|15891.4|15918.7|15855.1|0
1612321200000|2021-02-03 03:00:00|15920.5|15856.9|15869.8|15806.4|15922.8|15859.2|15869.8|15806.4|0
1612324800000|2021-02-03 04:00:00|15871.1|15807.7|15946.7|15883.1|15950.9|15887.3|15864.9|15801.5|0
1612393200000|2021-02-03 23:00:00|15847.3|15784.1|15876.7|15813.3|15942.3|15878.7|15822.9|15759.7|0
1612396800000|2021-02-04 00:00:00|15873.9|15810.5|15821.4|15758.2|15883.6|15820.2|15807.9|15744.7|0
1612400400000|2021-02-04 01:00:00|15819.6|15756.4|15809.1|15745.9|15822.2|15759|15791|15728|0
1612404000000|2021-02-04 02:00:00|15811.2|15748|15864.4|15801|15879|15815.6|15804|15741|0
1612407600000|2021-02-04 03:00:00|15866.5|15803.1|15812.8|15749.6|15887.7|15824.3|15804.5|15741.5|0
1612411200000|2021-02-04 04:00:00|15817.8|15754.6|15837.8|15774.6|15845.8|15782.6|15798.1|15735.1|0
1612479600000|2021-02-04 23:00:00|15983.3|15919.5|15855.5|15792.3|15983.3|15919.5|15841.5|15778.3|0
1612483200000|2021-02-05 00:00:00|15853.5|15790.3|15814.7|15751.5|15864.2|15800.8|15810.6|15747.4|0
1612486800000|2021-02-05 01:00:00|15825.3|15762.1|15813.5|15750.3|15830.9|15767.7|15787.2|15724.2|0
1612490400000|2021-02-05 02:00:00|15823.1|15759.9|15846.2|15783|15859.7|15796.3|15816.9|15753.7|0
1612494000000|2021-02-05 03:00:00|15847.6|15784.4|15812.7|15749.5|15851.5|15788.3|15812.7|15749.5|0
1612497600000|2021-02-05 04:00:00|15812.4|15749.2|15832.3|15769.1|15843.2|15780|15812.4|15749.2|0
1612738800000|2021-02-07 23:00:00|15973.8|15910|16032.8|15968.8|16043.4|15979.4|15971.7|15907.9|0
1612742400000|2021-02-08 00:00:00|16033.9|15969.9|16068.1|16003.9|16095.5|16031.3|16009.9|15945.9|0
1612746000000|2021-02-08 01:00:00|16069.5|16005.3|16108.2|16043.8|16122.4|16058|16057.7|15993.5|0
1612749600000|2021-02-08 02:00:00|16110|16045.6|16123.9|16059.5|16165.8|16101.2|16110|16045.6|0
1612753200000|2021-02-08 03:00:00|16126.4|16062|16141.9|16077.5|16153.4|16089|16126.1|16061.7|0
1612756800000|2021-02-08 04:00:00|16140.5|16076.1|16152.9|16088.5|16152.9|16088.5|16123.6|16059.2|0
1612825200000|2021-02-08 23:00:00|16314.5|16249.3|16233|16168.2|16329.9|16264.7|16207.4|16142.7|0
1612828800000|2021-02-09 00:00:00|16233.6|16168.8|16118.5|16054.1|16238.5|16173.7|16115.6|16051.2|0
1612832400000|2021-02-09 01:00:00|16125.3|16060.9|16151.6|16087.2|16158.9|16094.3|16057.6|15993.4|0
1612836000000|2021-02-09 02:00:00|16156|16091.6|16150.7|16086.3|16172.8|16108.2|16135.8|16071.4|0
1612839600000|2021-02-09 03:00:00|16149.1|16084.7|16130.1|16065.7|16173.4|16108.8|16124.1|16059.7|0
1612843200000|2021-02-09 04:00:00|16131.2|16066.8|16104.1|16039.9|16146.2|16081.8|16100.4|16036.2|0
1612911600000|2021-02-09 23:00:00|16189.6|16125|16179.7|16115.1|16231.6|16166.8|16159.9|16095.3|0
1612915200000|2021-02-10 00:00:00|16170.2|16105.6|16168.3|16103.7|16183.5|16118.9|16129.4|16065|0
1612918800000|2021-02-10 01:00:00|16167.9|16103.3|16166|16101.4|16208.6|16143.8|16146.6|16082.2|0
1612922400000|2021-02-10 02:00:00|16162.7|16098.1|16170.6|16106|16172.4|16107.8|16153.6|16089.2|0
1612926000000|2021-02-10 03:00:00|16172.5|16107.9|16206.1|16141.5|16207.1|16142.5|16172.5|16107.9|0
1612929600000|2021-02-10 04:00:00|16199.6|16135|16166.5|16101.9|16204.1|16139.5|16160|16095.4|0
1612998000000|2021-02-10 23:00:00|16289.7|16224.7|16375.8|16310.4|16394.3|16328.9|16289.7|16224.7|0
1613001600000|2021-02-11 00:00:00|16374.3|16308.9|16320.2|16255|16384.3|16318.9|16312.5|16247.3|0
1613005200000|2021-02-11 01:00:00|16318|16252.8|16302.6|16237.6|16337.9|16272.7|16293.9|16228.9|0
1613008800000|2021-02-11 02:00:00|16296|16231|16301.3|16236.3|16302.1|16237.1|16280.2|16215.2|0
1613012400000|2021-02-11 03:00:00|16302|16237|16319.3|16254.1|16326.8|16261.6|16294|16229|0
1613016000000|2021-02-11 04:00:00|16322|16256.8|16269.8|16204.8|16322|16256.8|16264.7|16199.7|0
1613084400000|2021-02-11 23:00:00|16170.9|16106.3|16184.7|16120.1|16186.9|16122.3|16095.9|16031.7|0
1613088000000|2021-02-12 00:00:00|16187.6|16123|16096.6|16032.4|16187.6|16123|16075.3|16011.1|0
1613091600000|2021-02-12 01:00:00|16099.6|16035.4|16108.8|16044.4|16148|16083.6|16085.5|16021.3|0
1613095200000|2021-02-12 02:00:00|16109.6|16045.2|16089.3|16025.1|16136.3|16071.9|16088.3|16024.1|0
1613098800000|2021-02-12 03:00:00|16090.3|16026.1|16102.8|16038.6|16105.9|16041.7|16087.9|16023.7|0
1613102400000|2021-02-12 04:00:00|16102|16037.8|16075|16010.8|16118.7|16054.3|16071.6|16007.4|0
1613343600000|2021-02-14 23:00:00|16281.6|16216.6|16315.4|16250.2|16334.6|16269.4|16245.4|16180.6|0
1613347200000|2021-02-15 00:00:00|16313.7|16248.5|16270.7|16205.7|16329.5|16264.3|16234|16169.2|0
1613350800000|2021-02-15 01:00:00|16272.3|16207.3|16318.3|16253.1|16318.3|16253.1|16266.2|16201.2|0
1613354400000|2021-02-15 02:00:00|16320.6|16255.4|16292.7|16227.7|16341.6|16276.4|16290.7|16225.7|0
1613358000000|2021-02-15 03:00:00|16290.8|16225.8|16312.1|16246.9|16324.1|16258.9|16287.3|16222.3|0
1613361600000|2021-02-15 04:00:00|16306.2|16241.2|16327|16261.8|16343.4|16278.2|16306.2|16241.2|0
1613430000000|2021-02-15 23:00:00|16584.6|16518.4|16511.4|16445.4|16584.6|16518.4|16476.5|16410.7|0
1613433600000|2021-02-16 00:00:00|16499.6|16433.8|16596.6|16530.4|16617|16550.6|16499.6|16433.8|0
1613437200000|2021-02-16 01:00:00|16596.4|16530.2|16575.3|16509.1|16605.9|16539.7|16559.1|16492.9|0
1613440800000|2021-02-16 02:00:00|16572.7|16506.5|16579.4|16513.2|16606|16539.8|16572.7|16506.5|0
1613444400000|2021-02-16 03:00:00|16578.7|16512.5|16506.6|16440.8|16586.8|16520.6|16505.5|16439.7|0
1613448000000|2021-02-16 04:00:00|16502.5|16436.7|16523.2|16457.2|16532.3|16466.3|16427.7|16362.1|0
1613516400000|2021-02-16 23:00:00|16734.7|16667.9|16809.1|16741.9|16818.1|16750.9|16734.7|16667.9|0
1613520000000|2021-02-17 00:00:00|16809.6|16742.4|16719.2|16652.4|16811.8|16744.6|16676.2|16609.6|0
1613523600000|2021-02-17 01:00:00|16713.5|16646.7|16685.9|16619.3|16726.8|16660|16678.2|16611.6|0
1613527200000|2021-02-17 02:00:00|16687.1|16620.5|16719.5|16652.7|16727.4|16660.6|16662.6|16596|0
1613530800000|2021-02-17 03:00:00|16720.8|16654|16752.4|16685.6|16765.4|16698.4|16719.9|16653.1|0
1613534400000|2021-02-17 04:00:00|16756.6|16689.8|16784.6|16717.6|16798.5|16731.5|16754.2|16687.4|0
1613602800000|2021-02-17 23:00:00|16639.3|16572.9|16735.9|16669.1|16745.9|16679.1|16538.1|16472.1|0
1613606400000|2021-02-18 00:00:00|16729.7|16662.9|16738.5|16671.7|16771.5|16704.5|16676|16609.4|0
1613610000000|2021-02-18 01:00:00|16754.5|16687.7|16811.1|16743.9|16851.7|16784.5|16754.5|16687.7|0
1613613600000|2021-02-18 02:00:00|16813.6|16746.4|16864.2|16796.8|16871|16803.6|16801.7|16734.7|0
1613617200000|2021-02-18 03:00:00|16860.9|16793.5|16770.4|16703.4|16860.9|16793.5|16761.3|16694.3|0
1613620800000|2021-02-18 04:00:00|16762|16695|16758.6|16691.6|16768.8|16701.8|16723.7|16656.9|0
1613689200000|2021-02-18 23:00:00|16698.4|16631.8|16565.1|16498.9|16700.7|16634.1|16559.5|16493.3|0
1613692800000|2021-02-19 00:00:00|16565|16498.8|16527.3|16461.3|16572.7|16506.5|16514.2|16448.2|0
1613696400000|2021-02-19 01:00:00|16524.2|16458.2|16422.8|16357.2|16537.1|16471.1|16375.7|16310.3|0
1613700000000|2021-02-19 02:00:00|16422|16356.4|16312.4|16247.2|16427.7|16362.1|16312.4|16247.2|0
1613703600000|2021-02-19 03:00:00|16308.5|16243.3|16344.4|16279.2|16371|16305.6|16282.6|16217.6|0
1613707200000|2021-02-19 04:00:00|16343.6|16278.4|16335.7|16270.5|16373.1|16307.7|16328.5|16263.3|0
1613948400000|2021-02-21 23:00:00|16691.6|16625|16710.2|16643.4|16746.7|16679.9|16657.9|16591.5|0
1613952000000|2021-02-22 00:00:00|16715|16648.2|16739.3|16672.5|16761.6|16694.6|16691.9|16625.3|0
1613955600000|2021-02-22 01:00:00|16735.8|16669|16712.8|16646|16794.6|16727.6|16693.8|16627.2|0
1613959200000|2021-02-22 02:00:00|16715.3|16648.5|16734|16667.2|16753.5|16686.7|16686.1|16619.5|0
1613962800000|2021-02-22 03:00:00|16735.8|16669|16762.5|16695.5|16771.1|16704.1|16714.7|16647.9|0
1613966400000|2021-02-22 04:00:00|16756.3|16689.5|16802.3|16735.3|16825.5|16758.3|16756.3|16689.5|0
1614034800000|2021-02-22 23:00:00|16942.1|16874.5|16981.5|16913.7|17034.7|16966.7|16886.3|16818.9|0
1614038400000|2021-02-23 00:00:00|16966.2|16898.4|16955.3|16887.7|17018.5|16950.5|16934.4|16866.8|0
1614042000000|2021-02-23 01:00:00|16947.7|16880.1|17055.5|16987.5|17073.8|17005.6|16923.3|16855.7|0
1614045600000|2021-02-23 02:00:00|17053|16985|17115.3|17046.9|17118.4|17050|17042.5|16974.5|0
1614049200000|2021-02-23 03:00:00|17116.3|17047.9|17077.7|17009.5|17119.6|17051.2|17071.7|17003.5|0
1614052800000|2021-02-23 04:00:00|17081.1|17012.9|17100.9|17032.7|17112.4|17044|17068.3|17000.1|0
1614121200000|2021-02-23 23:00:00|16881.6|16814.2|16942.1|16874.5|16970|16902.2|16844.1|16776.9|0
1614124800000|2021-02-24 00:00:00|16935.2|16867.6|16860.7|16793.3|16968.1|16900.3|16845.4|16778.2|0
1614128400000|2021-02-24 01:00:00|16859.7|16792.3|16828|16760.8|16921.7|16854.1|16823.5|16756.3|0
1614132000000|2021-02-24 02:00:00|16823.4|16756.2|16796|16729|16837.8|16770.6|16793.1|16726.1|0
1614135600000|2021-02-24 03:00:00|16790.5|16723.5|16768.2|16701.2|16811.2|16744|16728|16661.2|0
1614139200000|2021-02-24 04:00:00|16766.6|16699.6|16773.2|16706.2|16829.5|16762.3|16755|16688.2|0
1614207600000|2021-02-24 23:00:00|16949.2|16881.6|16986.2|16918.4|16999.6|16931.8|16896.5|16829.1|0
1614211200000|2021-02-25 00:00:00|16985.4|16917.6|16985.9|16918.1|17031.9|16963.9|16973.4|16905.6|0
1614214800000|2021-02-25 01:00:00|16986|16918.2|17014.3|16946.3|17026|16958|16983.2|16915.4|0
1614218400000|2021-02-25 02:00:00|17013.9|16945.9|17058|16990|17066.9|16998.7|17003.7|16935.9|0
1614222000000|2021-02-25 03:00:00|17054.8|16986.8|17022.4|16954.4|17065.6|16997.4|17016.1|16948.1|0
1614225600000|2021-02-25 04:00:00|17025.6|16957.6|17064.6|16996.4|17114.4|17046|17025.6|16957.6|0
1614294000000|2021-02-25 23:00:00|16667.6|16601|16673.3|16606.7|16725.4|16658.6|16637.5|16571.1|0
1614297600000|2021-02-26 00:00:00|16668.6|16602|16730.6|16663.8|16733.6|16666.8|16634.7|16568.3|0
1614301200000|2021-02-26 01:00:00|16727.5|16660.7|16668.6|16602|16775.1|16708.1|16632.2|16565.8|0
1614304800000|2021-02-26 02:00:00|16670.5|16603.9|16702.2|16635.6|16730.3|16663.5|16669|16602.4|0
1614308400000|2021-02-26 03:00:00|16698.1|16631.5|16712.5|16645.7|16728.5|16661.7|16688.4|16621.8|0
1614312000000|2021-02-26 04:00:00|16712.9|16646.1|16697.6|16631|16767.2|16700.2|16692.2|16625.6|0
1614553200000|2021-02-28 23:00:00|16596.4|16530.2|16556.6|16490.6|16606.7|16540.5|16525.5|16459.5|0
1614556800000|2021-03-01 00:00:00|16561.9|16495.7|16583.2|16517|16613.5|16547.1|16561.9|16495.7|0
1614560400000|2021-03-01 01:00:00|16580.2|16514|16583.8|16517.6|16602.4|16536.2|16524.7|16458.7|0
1614564000000|2021-03-01 02:00:00|16574.9|16508.7|16565|16498.8|16607.7|16541.5|16549.4|16483.4|0
1614567600000|2021-03-01 03:00:00|16561.4|16495.2|16590.9|16524.7|16609.5|16543.1|16538.5|16472.5|0
1614571200000|2021-03-01 04:00:00|16592.9|16526.7|16666.5|16599.9|16701|16634.4|16592.9|16526.7|0
1614639600000|2021-03-01 23:00:00|16875.3|16807.9|16872.4|16805|16942.3|16874.7|16865|16797.6|0
1614643200000|2021-03-02 00:00:00|16868.9|16801.5|16844.9|16777.7|16891|16823.6|16802|16735|0
1614646800000|2021-03-02 01:00:00|16839.9|16772.7|16697|16630.4|16839.9|16772.7|16697|16630.4|0
1614650400000|2021-03-02 02:00:00|16686.7|16620.1|16615.5|16549.1|16699.6|16633|16607.2|16541|0
1614654000000|2021-03-02 03:00:00|16624.1|16557.7|16557.5|16491.5|16625.2|16558.8|16522.6|16456.6|0
1614657600000|2021-03-02 04:00:00|16553.7|16487.7|16514|16448|16553.7|16487.7|16488.1|16422.3|0
1614726000000|2021-03-02 23:00:00|16729|16662.2|16866.3|16798.9|16867.7|16800.3|16729|16662.2|0
1614729600000|2021-03-03 00:00:00|16864.6|16797.2|16849.9|16782.7|16882.7|16815.3|16790.3|16723.3|0
1614733200000|2021-03-03 01:00:00|16851.1|16783.9|16818.9|16751.7|16890.4|16823|16814.5|16747.3|0
1614736800000|2021-03-03 02:00:00|16812.9|16745.7|16856.5|16789.3|16857.3|16790.1|16812.9|16745.7|0
1614740400000|2021-03-03 03:00:00|16858.3|16791.1|16885.1|16817.7|16909.8|16842.2|16858.3|16791.1|0
1614744000000|2021-03-03 04:00:00|16887.4|16820|16956.2|16888.6|16956.2|16888.6|16886.3|16818.9|0
1614812400000|2021-03-03 23:00:00|16623.3|16556.9|16531.1|16465.1|16642.1|16575.7|16528.8|16462.8|0
1614816000000|2021-03-04 00:00:00|16529.4|16463.4|16604.5|16538.3|16650.9|16584.5|16527.2|16461.2|0
1614819600000|2021-03-04 01:00:00|16603.8|16537.6|16536.6|16470.6|16603.8|16537.6|16513.4|16447.4|0
1614823200000|2021-03-04 02:00:00|16537.1|16471.1|16443.5|16377.9|16557.9|16491.9|16443.5|16377.9|0
1614826800000|2021-03-04 03:00:00|16446.8|16381.2|16384.6|16319.2|16466.5|16400.7|16356|16290.8|0
1614830400000|2021-03-04 04:00:00|16387.7|16322.3|16463|16397.2|16477.4|16411.6|16339|16273.8|0
1614898800000|2021-03-04 23:00:00|16250.9|16186.1|16183.3|16118.7|16309.5|16244.3|16173.2|16108.6|0
1614902400000|2021-03-05 00:00:00|16186.1|16121.5|16151.1|16086.7|16208.4|16143.6|16112.5|16048.1|0
1614906000000|2021-03-05 01:00:00|16152.8|16088.4|16093.5|16029.3|16156.2|16091.8|16034.5|15970.5|0
1614909600000|2021-03-05 02:00:00|16092.4|16028.2|16105.7|16041.5|16124.8|16060.4|16065.5|16001.3|0
1614913200000|2021-03-05 03:00:00|16104.4|16040.2|16164.2|16099.6|16168.8|16104.2|16083.1|16018.9|0
1614916800000|2021-03-05 04:00:00|16172.5|16107.9|16162.7|16098.1|16207.6|16142.8|16148.1|16083.7|0
1615158000000|2021-03-07 23:00:00|16560.3|16494.1|16614.3|16547.9|16621.7|16555.3|16535.8|16469.8|0
1615161600000|2021-03-08 00:00:00|16611.1|16544.7|16613.9|16547.5|16615.8|16549.4|16577.9|16511.7|0
1615165200000|2021-03-08 01:00:00|16606.6|16540.4|16647.8|16581.4|16651.6|16585.2|16606.6|16540.4|0
1615168800000|2021-03-08 02:00:00|16644.8|16578.4|16520.5|16454.5|16654.6|16588.2|16518.6|16452.6|0
1615172400000|2021-03-08 03:00:00|16519.1|16453.1|16483.7|16417.9|16547.8|16481.8|16459.4|16393.6|0
1615176000000|2021-03-08 04:00:00|16482.2|16416.4|16456.9|16391.3|16496.1|16430.3|16439.8|16374.2|0
1615244400000|2021-03-08 23:00:00|16586|16519.8|16534.9|16468.9|16632.4|16566|16514.9|16448.9|0
1615248000000|2021-03-09 00:00:00|16528.7|16462.7|16551.9|16485.9|16585.4|16519.2|16482.9|16417.1|0
1615251600000|2021-03-09 01:00:00|16557.4|16491.4|16342.3|16277.1|16583|16516.8|16342.3|16277.1|0
1615255200000|2021-03-09 02:00:00|16346.1|16280.9|16386.7|16321.3|16391.1|16325.7|16328.6|16263.4|0
1615258800000|2021-03-09 03:00:00|16387.6|16322.2|16428.4|16362.8|16441.9|16376.3|16379.3|16313.9|0
1615262400000|2021-03-09 04:00:00|16436|16370.4|16434.7|16369.1|16443.8|16378.2|16411.8|16346.2|0
1615330800000|2021-03-09 23:00:00|16358.3|16292.9|16266.1|16201.1|16380.2|16314.8|16230|16165.2|0
1615334400000|2021-03-10 00:00:00|16264.9|16199.9|16151.9|16087.5|16264.9|16199.9|16148.6|16084.2|0
1615338000000|2021-03-10 01:00:00|16156.3|16091.9|16119.7|16055.3|16224|16159.2|16118.5|16054.1|0
1615341600000|2021-03-10 02:00:00|16128.2|16063.8|16153.5|16089.1|16154.8|16090.4|16084.4|16020.2|0
1615345200000|2021-03-10 03:00:00|16151.5|16087.1|16099.7|16035.5|16153.1|16088.7|16099.7|16035.5|0
1615348800000|2021-03-10 04:00:00|16096.3|16032.1|16052.1|15988.1|16097.3|16033.1|16031.9|15967.9|0
1615417200000|2021-03-10 23:00:00|16033.1|15969.1|15815|15751.8|16033.1|15969.1|15815|15751.8|0
1615420800000|2021-03-11 00:00:00|15808.5|15745.3|15773.6|15710.6|15900|15836.6|15760.5|15697.5|0
1615424400000|2021-03-11 01:00:00|15777.6|15714.6|15970.8|15907|15990.3|15926.5|15773|15710|0
1615428000000|2021-03-11 02:00:00|15971.1|15907.3|16001.4|15937.6|16103.1|16038.9|15963.5|15899.7|0
1615431600000|2021-03-11 03:00:00|15999.3|15935.5|15984.1|15920.3|16028.9|15964.9|15980|15916.2|0
1615435200000|2021-03-11 04:00:00|15995.8|15932|15993.3|15929.5|16026.4|15962.4|15975.9|15912.1|0
1615503600000|2021-03-11 23:00:00|16205.3|16140.7|16250.9|16186.1|16289.6|16224.6|16202.3|16137.7|0
1615507200000|2021-03-12 00:00:00|16243|16178.2|16266.7|16201.7|16290.4|16225.4|16215|16150.2|0
1615510800000|2021-03-12 01:00:00|16266.6|16201.6|16289.7|16224.7|16297.1|16232.1|16224.9|16160.1|0
1615514400000|2021-03-12 02:00:00|16286.4|16221.4|16259.5|16194.5|16300|16235|16251.6|16186.8|0
1615518000000|2021-03-12 03:00:00|16262.4|16197.4|16274.2|16209.2|16284.1|16219.1|16246.7|16181.9|0
1615521600000|2021-03-12 04:00:00|16271.9|16206.9|16282.1|16217.1|16299.6|16234.6|16257.9|16192.9|0
1615762800000|2021-03-14 23:00:00|16128.2|16063.8|16026.4|15962.4|16133.2|16068.8|16011.6|15947.6|0
1615766400000|2021-03-15 00:00:00|16025.9|15961.9|16083.9|16019.7|16131.2|16066.8|16013.5|15949.5|0
1615770000000|2021-03-15 01:00:00|16080.1|16015.9|16180.8|16116.2|16180.8|16116.2|16069.6|16005.4|0
1615773600000|2021-03-15 02:00:00|16186.6|16122|16195.6|16131|16238.3|16173.5|16174|16109.4|0
1615777200000|2021-03-15 03:00:00|16197.5|16132.9|16174.9|16110.3|16198.8|16134.2|16133.7|16069.3|0
1615780800000|2021-03-15 04:00:00|16176.5|16111.9|16177.1|16112.5|16189.6|16125|16156.4|16092|0
1615849200000|2021-03-15 23:00:00|16135.8|16071.4|16071.6|16007.4|16160.7|16096.1|16069.7|16005.5|0
1615852800000|2021-03-16 00:00:00|16076.5|16012.3|16161.3|16096.7|16162.4|16097.8|16047.8|15983.8|0
1615856400000|2021-03-16 01:00:00|16161.7|16097.1|16184.9|16120.3|16244.4|16179.6|16161.4|16096.8|0
1615860000000|2021-03-16 02:00:00|16177.5|16112.9|16151.9|16087.5|16177.5|16112.9|16117.2|16052.8|0
1615863600000|2021-03-16 03:00:00|16158.4|16093.8|16129.1|16064.7|16180.1|16115.5|16129.1|16064.7|0
1615867200000|2021-03-16 04:00:00|16133.1|16068.7|16083.6|16019.4|16134.5|16070.1|16071.9|16007.7|0
1615935600000|2021-03-16 23:00:00|15946.2|15882.6|15869.8|15806.4|15960.7|15896.9|15846.7|15783.5|0
1615939200000|2021-03-17 00:00:00|15867.2|15803.8|15824.5|15761.3|15886.2|15822.8|15819.3|15756.1|0
1615942800000|2021-03-17 01:00:00|15828.1|15764.9|15829.5|15766.3|15844.2|15781|15776.9|15713.9|0
1615946400000|2021-03-17 02:00:00|15829.7|15766.5|15861.4|15798|15863.3|15799.9|15827|15763.8|0
1615950000000|2021-03-17 03:00:00|15861.6|15798.2|15827|15763.8|15866.6|15803.2|15821.3|15758.1|0
1615953600000|2021-03-17 04:00:00|15823.6|15760.4|15847.6|15784.4|15867.9|15804.5|15809.6|15746.4|0
1616022000000|2021-03-17 23:00:00|15824.2|15761|15943.5|15879.9|15967.6|15903.8|15798.3|15735.3|0
1616025600000|2021-03-18 00:00:00|15942.4|15878.8|15896.6|15833.2|15955.6|15892|15881.7|15818.3|0
1616029200000|2021-03-18 01:00:00|15899.7|15836.3|15890.5|15827.1|15923|15859.4|15845.9|15782.7|0
1616032800000|2021-03-18 02:00:00|15893.4|15830|15884.4|15821|15909|15845.4|15868.5|15805.1|0
1616036400000|2021-03-18 03:00:00|15885.2|15821.8|15881.5|15818.1|15893|15829.6|15858.9|15795.5|0
1616040000000|2021-03-18 04:00:00|15881|15817.6|15858.7|15795.3|15881|15817.6|15847.3|15784.1|0
1616108400000|2021-03-18 23:00:00|15677.7|15615.1|15588.1|15525.9|15705.5|15642.9|15580|15517.8|0
1616112000000|2021-03-19 00:00:00|15586.2|15524|15696.3|15633.7|15713.4|15650.6|15585.8|15523.6|0
1616115600000|2021-03-19 01:00:00|15692.7|15630.1|15685.9|15623.3|15722.1|15659.3|15668.5|15605.9|0
1616119200000|2021-03-19 02:00:00|15688.5|15625.9|15650.2|15587.8|15708.6|15645.8|15650.2|15587.8|0
1616122800000|2021-03-19 03:00:00|15646.8|15584.4|15619.7|15557.3|15660.1|15597.5|15617.9|15555.5|0
1616126400000|2021-03-19 04:00:00|15614.1|15551.7|15648.4|15586|15662.4|15599.8|15589.2|15527|0
1616367600000|2021-03-21 23:00:00|15541|15479|15546.9|15484.9|15572.4|15510.2|15494.8|15433|0
1616371200000|2021-03-22 00:00:00|15543.5|15481.5|15559.6|15497.4|15583|15520.8|15513|15451|0
1616374800000|2021-03-22 01:00:00|15555.2|15493.2|15534.2|15472.2|15557.9|15495.7|15397.8|15336.4|0
1616378400000|2021-03-22 02:00:00|15536.7|15474.7|15553.9|15491.9|15557.8|15495.6|15521.9|15459.9|0
1616382000000|2021-03-22 03:00:00|15551.7|15489.7|15519|15457|15551.7|15489.7|15501.8|15440|0
1616385600000|2021-03-22 04:00:00|15517.4|15455.4|15525.1|15463.1|15578.9|15516.7|15517.4|15455.4|0
1616454000000|2021-03-22 23:00:00|15642.8|15580.4|15650|15587.6|15666.9|15604.3|15632.6|15570.2|0
1616457600000|2021-03-23 00:00:00|15649.4|15587|15647.3|15584.9|15676|15613.4|15618.6|15556.2|0
1616461200000|2021-03-23 01:00:00|15647|15584.6|15635.6|15573.2|15669.8|15607.2|15634.4|15572|0
1616464800000|2021-03-23 02:00:00|15636.1|15573.7|15658.7|15596.1|15658.7|15596.1|15620.3|15557.9|0
1616468400000|2021-03-23 03:00:00|15659.7|15597.1|15574.4|15512.2|15659.7|15597.1|15551.3|15489.3|0
1616472000000|2021-03-23 04:00:00|15572.4|15510.2|15588.1|15525.9|15597.6|15535.4|15572.1|15509.9|0
1616540400000|2021-03-23 23:00:00|15496.8|15435|15522.5|15460.5|15524|15462|15440.7|15379.1|0
1616544000000|2021-03-24 00:00:00|15525.3|15463.3|15578.2|15516|15580.5|15518.3|15511|15449|0
1616547600000|2021-03-24 01:00:00|15577.6|15515.4|15613.9|15551.5|15637.8|15575.4|15568.2|15506|0
1616551200000|2021-03-24 02:00:00|15614.5|15552.1|15583.5|15521.3|15617.5|15555.1|15579.6|15517.4|0
1616554800000|2021-03-24 03:00:00|15583.8|15521.6|15627.7|15565.3|15654.8|15592.4|15568|15505.8|0
1616558400000|2021-03-24 04:00:00|15625.7|15563.3|15596|15533.8|15626.6|15564.2|15586.7|15524.5|0
1616626800000|2021-03-24 23:00:00|15637.9|15575.5|15592.9|15530.7|15652.7|15590.3|15539.5|15477.5|0
1616630400000|2021-03-25 00:00:00|15596.4|15534.2|15609.5|15547.1|15619|15556.6|15581.9|15519.7|0
1616634000000|2021-03-25 01:00:00|15612.6|15550.2|15593.9|15531.7|15623.9|15561.5|15578.7|15516.5|0
1616637600000|2021-03-25 02:00:00|15596.3|15534.1|15618.9|15556.5|15631.8|15569.4|15588|15525.8|0
1616641200000|2021-03-25 03:00:00|15619|15556.6|15601.3|15539.1|15619|15556.6|15586.4|15524.2|0
1616644800000|2021-03-25 04:00:00|15602.1|15539.9|15602.7|15540.5|15623|15560.6|15591.5|15529.3|0
1616713200000|2021-03-25 23:00:00|15689.8|15627.2|15768.2|15705.2|15798.8|15735.8|15689.8|15627.2|0
1616716800000|2021-03-26 00:00:00|15767.8|15704.8|15767|15704|15813.9|15750.7|15755.3|15692.5|0
1616720400000|2021-03-26 01:00:00|15771.9|15708.9|15822.3|15759.1|15833.4|15770.2|15771.9|15708.9|0
1616724000000|2021-03-26 02:00:00|15825.3|15762.1|15823.2|15760|15865.3|15801.9|15819.4|15756.2|0
1616727600000|2021-03-26 03:00:00|15821.9|15758.7|15852.6|15789.4|15866.8|15803.4|15814.7|15751.5|0
1616731200000|2021-03-26 04:00:00|15851.8|15788.6|15829.4|15766.2|15875.5|15812.1|15806.8|15743.6|0
1616972400000|2021-03-28 23:00:00|16065.1|16000.9|16031.3|15967.3|16087.4|16023.2|16031.3|15967.3|0
1616976000000|2021-03-29 00:00:00|16020.9|15956.9|15998.1|15934.3|16033.1|15969.1|15970.5|15906.7|0
1616979600000|2021-03-29 01:00:00|15999.9|15936.1|15951.8|15888.2|15999.9|15936.1|15890.2|15826.8|0
1616983200000|2021-03-29 02:00:00|15944|15880.4|16007.6|15943.6|16020.4|15956.4|15938.1|15874.5|0
1616986800000|2021-03-29 03:00:00|16008.4|15944.4|16058.4|15994.2|16070.6|16006.4|16002.6|15938.8|0
1616990400000|2021-03-29 04:00:00|16061.7|15997.5|16079.9|16015.7|16089.1|16024.9|16033.5|15969.5|0
1617058800000|2021-03-29 23:00:00|16033.4|15969.4|15991.9|15928.1|16046.1|15982.1|15975|15911.2|0
1617062400000|2021-03-30 00:00:00|16003.8|15940|15887.5|15824.1|16003.8|15940|15832.2|15769|0
1617066000000|2021-03-30 01:00:00|15888.1|15824.7|15840.1|15776.9|15896.2|15832.8|15823.5|15760.3|0
1617069600000|2021-03-30 02:00:00|15844|15780.8|15819.3|15756.1|15847.9|15784.7|15819.3|15756.1|0
1617073200000|2021-03-30 03:00:00|15821.7|15758.5|15817.2|15754|15830.2|15767|15802.2|15739.2|0
1617076800000|2021-03-30 04:00:00|15817.7|15754.5|15783|15720|15822.1|15758.9|15736|15673.2|0
1617145200000|2021-03-30 23:00:00|15976.4|15912.6|15944.3|15880.7|16016|15952|15935.7|15872.1|0
1617148800000|2021-03-31 00:00:00|15942.4|15878.8|15967.6|15903.8|16000.5|15936.7|15933.6|15870|0
1617152400000|2021-03-31 01:00:00|15974.7|15910.9|16008.4|15944.4|16031.3|15967.3|15965.1|15901.3|0
1617156000000|2021-03-31 02:00:00|16010|15946|15948.9|15885.3|16016.3|15952.3|15948.2|15884.6|0
1617159600000|2021-03-31 03:00:00|15950.5|15886.9|15988.4|15924.6|15999.2|15935.4|15950.5|15886.9|0
1617163200000|2021-03-31 04:00:00|15987.2|15923.4|15897.2|15833.8|16003.4|15939.6|15873.4|15810|0
1617231600000|2021-03-31 23:00:00|16012.5|15948.5|15974.9|15911.1|16021.4|15957.4|15942.4|15878.8|0
1617235200000|2021-04-01 00:00:00|15973.7|15909.9|15999.6|15935.8|16021.8|15957.8|15973.7|15909.9|0
1617238800000|2021-04-01 01:00:00|16001|15937.2|16016.9|15952.9|16029.1|15965.1|15988.2|15924.4|0
1617242400000|2021-04-01 02:00:00|16017.2|15953.2|16041.5|15977.5|16058.9|15994.7|16017.2|15953.2|0
1617246000000|2021-04-01 03:00:00|16040.4|15976.4|16014.9|15950.9|16041.2|15977.2|16001.3|15937.5|0
1617249600000|2021-04-01 04:00:00|16016.2|15952.2|16025.5|15961.5|16043.9|15979.9|16001.8|15938|0
1617667200000|2021-04-06 00:00:00|16281.4|16216.4|16198.1|16133.5|16281.4|16216.4|16182.1|16117.5|0
1617670800000|2021-04-06 01:00:00|16194.9|16130.3|16203.4|16138.8|16257.5|16192.6|16188.8|16124.2|0
1617674400000|2021-04-06 02:00:00|16208.4|16143.6|16208.8|16144|16218.8|16154|16177.1|16112.5|0
1617678000000|2021-04-06 03:00:00|16208.9|16144.1|16202.3|16137.7|16210.3|16145.5|16180.7|16116.1|0
1617681600000|2021-04-06 04:00:00|16205.3|16140.7|16175.1|16110.5|16212.5|16147.7|16136.3|16071.9|0
1617685200000|2021-04-06 05:00:00|16178.5|16113.9|16196.2|16131.6|16213.8|16149|16160.2|16095.6|0
1617753600000|2021-04-07 00:00:00|16246.6|16181.8|16260.3|16195.3|16302.1|16237.1|16231.4|16166.6|0
1617757200000|2021-04-07 01:00:00|16263.1|16198.1|16183.5|16118.9|16265.8|16200.8|16182.7|16118.1|0
1617760800000|2021-04-07 02:00:00|16182.3|16117.7|16152.9|16088.5|16187.1|16122.5|16125|16060.6|0
1617764400000|2021-04-07 03:00:00|16155|16090.6|16196.3|16131.7|16201.5|16136.9|16151.2|16086.8|0
1617768000000|2021-04-07 04:00:00|16193.6|16129|16266.2|16201.2|16268.4|16203.4|16192.7|16128.1|0
1617771600000|2021-04-07 05:00:00|16267.4|16202.4|16260.6|16195.6|16299|16234|16254.2|16189.4|0
1617840000000|2021-04-08 00:00:00|16525.2|16459.2|16431.4|16365.8|16542.6|16476.6|16428.7|16363.1|0
1617843600000|2021-04-08 01:00:00|16430.2|16364.6|16482.7|16416.9|16496|16430.2|16413|16347.4|0
1617847200000|2021-04-08 02:00:00|16468.7|16402.9|16493.1|16427.3|16504.7|16438.9|16450.6|16385|0
1617850800000|2021-04-08 03:00:00|16497.1|16431.3|16532|16466|16544.6|16478.6|16491.1|16425.3|0
1617854400000|2021-04-08 04:00:00|16532.5|16466.5|16498.9|16433.1|16537.1|16471.1|16497.8|16432|0
1617858000000|2021-04-08 05:00:00|16501|16435.2|16579.4|16513.2|16579.4|16513.2|16500.6|16434.8|0
1617926400000|2021-04-09 00:00:00|16573.6|16507.4|16540.2|16474.2|16598|16531.8|16484.2|16418.4|0
1617930000000|2021-04-09 01:00:00|16549.8|16483.8|16540.7|16474.7|16607.1|16540.9|16521.5|16455.5|0
1617933600000|2021-04-09 02:00:00|16538.4|16472.4|16525|16459|16549.6|16483.6|16511.9|16445.9|0
1617937200000|2021-04-09 03:00:00|16527.5|16461.5|16526.4|16460.4|16576|16509.8|16520|16454|0
1617940800000|2021-04-09 04:00:00|16522.1|16456.1|16549.2|16483.2|16555.2|16489.2|16498.5|16432.7|0
1617944400000|2021-04-09 05:00:00|16547.2|16481.2|16543.1|16477.1|16561.3|16495.1|16533.4|16467.4|0
1618185600000|2021-04-12 00:00:00|16476.5|16410.7|16544|16478|16549.7|16483.7|16427.3|16361.7|0
1618189200000|2021-04-12 01:00:00|16550.5|16484.5|16469.4|16403.6|16554.1|16488.1|16469.4|16403.6|0
1618192800000|2021-04-12 02:00:00|16467|16401.2|16396|16330.6|16473.9|16408.1|16396|16330.6|0
1618196400000|2021-04-12 03:00:00|16397.3|16331.9|16373.1|16307.7|16397.4|16332|16360.7|16295.3|0
1618200000000|2021-04-12 04:00:00|16370.1|16304.7|16389.6|16324.2|16412.7|16347.1|16369.8|16304.4|0
1618203600000|2021-04-12 05:00:00|16387.8|16322.4|16362.4|16297|16401.8|16336.4|16347.4|16282.2|0
1618272000000|2021-04-13 00:00:00|16370|16304.6|16372.2|16306.8|16390.5|16325.1|16354.7|16289.5|0
1618275600000|2021-04-13 01:00:00|16371.6|16306.2|16317.1|16251.9|16388|16322.6|16316.3|16251.1|0
1618279200000|2021-04-13 02:00:00|16312.7|16247.5|16299.9|16234.9|16334.7|16269.5|16299|16234|0
1618282800000|2021-04-13 03:00:00|16300.6|16235.6|16303.1|16238.1|16328.7|16263.5|16300.6|16235.6|0
1618286400000|2021-04-13 04:00:00|16298.8|16233.8|16269.7|16204.7|16304|16239|16268.5|16203.5|0
1618290000000|2021-04-13 05:00:00|16268.9|16203.9|16228.1|16163.3|16268.9|16203.9|16228.1|16163.3|0
1618358400000|2021-04-14 00:00:00|16322|16256.8|16318.2|16253|16334.4|16269.2|16274.5|16209.5|0
1618362000000|2021-04-14 01:00:00|16318.8|16253.6|16419.8|16354.2|16426.3|16360.7|16312.3|16247.1|0
1618365600000|2021-04-14 02:00:00|16418.7|16353.1|16387.5|16322.1|16423.3|16357.7|16379.9|16314.5|0
1618369200000|2021-04-14 03:00:00|16386.4|16321|16377.7|16312.3|16393.2|16327.8|16349.9|16284.7|0
1618372800000|2021-04-14 04:00:00|16378.3|16312.9|16436.6|16371|16439.7|16374.1|16363.3|16297.9|0
1618376400000|2021-04-14 05:00:00|16432.6|16367|16452.9|16387.3|16463.9|16398.1|16406.5|16341.1|0
1618444800000|2021-04-15 00:00:00|16615|16548.6|16610|16543.6|16641.4|16575|16582.6|16516.4|0
1618448400000|2021-04-15 01:00:00|16612.1|16545.7|16603.7|16537.5|16614.8|16548.4|16574.1|16507.9|0
1618452000000|2021-04-15 02:00:00|16599.5|16533.3|16657.9|16591.5|16665.5|16598.9|16599.5|16533.3|0
1618455600000|2021-04-15 03:00:00|16656.1|16589.7|16664.5|16597.9|16681.8|16615.2|16656.1|16589.7|0
1618459200000|2021-04-15 04:00:00|16663.5|16596.9|16767.9|16700.9|16770.4|16703.4|16663.5|16596.9|0
1618462800000|2021-04-15 05:00:00|16770.2|16703.2|16752.2|16685.4|16774.4|16707.4|16730.1|16663.3|0
1618531200000|2021-04-16 00:00:00|16800|16733|16761.5|16694.5|16818.1|16750.9|16753.1|16686.3|0
1618534800000|2021-04-16 01:00:00|16769.4|16702.4|16778.5|16711.5|16833.1|16765.9|16769.4|16702.4|0
1618538400000|2021-04-16 02:00:00|16775.4|16708.4|16756.7|16689.9|16776.9|16709.9|16733.2|16666.4|0
1618542000000|2021-04-16 03:00:00|16755.6|16688.8|16764.7|16697.7|16773.7|16706.7|16732.8|16666|0
1618545600000|2021-04-16 04:00:00|16764.3|16697.3|16826.3|16759.1|16832.9|16765.7|16763.1|16696.1|0
1618549200000|2021-04-16 05:00:00|16826.6|16759.4|16787.8|16720.8|16826.6|16759.4|16778|16711|0
1618790400000|2021-04-19 00:00:00|16888.7|16821.3|16932.1|16864.5|16948.3|16880.7|16853.3|16786.1|0
1618794000000|2021-04-19 01:00:00|16931.1|16863.5|16939.4|16871.8|16954.7|16887.1|16870.2|16802.8|0
1618797600000|2021-04-19 02:00:00|16938.9|16871.3|16922|16854.4|16956.5|16888.9|16892.5|16825.1|0
1618801200000|2021-04-19 03:00:00|16925.6|16858|16931.8|16864.2|16955.3|16887.7|16911.9|16844.3|0
1618804800000|2021-04-19 04:00:00|16933.1|16865.5|16948.4|16880.8|16961.1|16893.3|16915.5|16847.9|0
1618808400000|2021-04-19 05:00:00|16946.9|16879.3|16950.2|16882.6|16965.9|16898.1|16940.6|16873|0
1618876800000|2021-04-20 00:00:00|16876.9|16809.5|16913.6|16846|16935.8|16868.2|16856.1|16788.9|0
1618880400000|2021-04-20 01:00:00|16913.1|16845.5|16876.9|16809.5|16919.3|16851.7|16862.3|16794.9|0
1618884000000|2021-04-20 02:00:00|16874.5|16807.1|16868.8|16801.4|16878.9|16811.5|16850.6|16783.4|0
1618887600000|2021-04-20 03:00:00|16867.6|16800.2|16847.6|16780.4|16894.1|16826.7|16847.6|16780.4|0
1618891200000|2021-04-20 04:00:00|16846.9|16779.7|16821.9|16754.7|16854.7|16787.5|16816.9|16749.7|0
1618894800000|2021-04-20 05:00:00|16819.2|16752|16873.2|16805.8|16881.6|16814.2|16818.3|16751.1|0
1618963200000|2021-04-21 00:00:00|16682.9|16616.3|16622.6|16556.2|16689.3|16622.7|16620.6|16554.2|0
1618966800000|2021-04-21 01:00:00|16621.4|16555|16558.6|16492.4|16632.1|16565.7|16539.9|16473.9|0
1618970400000|2021-04-21 02:00:00|16552.1|16486.1|16551.2|16485.2|16567.5|16501.3|16515.4|16449.4|0
1618974000000|2021-04-21 03:00:00|16553.5|16487.5|16653.5|16587.1|16654.2|16587.8|16553.5|16487.5|0
1618977600000|2021-04-21 04:00:00|16651|16584.6|16765.9|16698.9|16765.9|16698.9|16647.1|16580.7|0
1618981200000|2021-04-21 05:00:00|16765.3|16698.3|16763.3|16696.3|16787.6|16720.6|16724.8|16658|0
1619049600000|2021-04-22 00:00:00|16899.9|16832.5|16798.5|16731.5|16930.5|16862.9|16794.7|16727.7|0
1619053200000|2021-04-22 01:00:00|16808.6|16741.5|16828.9|16761.7|16869.2|16801.8|16795.6|16728.6|0
1619056800000|2021-04-22 02:00:00|16828|16760.8|16852.3|16785.1|16861.1|16793.7|16817.4|16750.2|0
1619060400000|2021-04-22 03:00:00|16858|16790.8|16862.7|16795.3|16902.4|16835|16856.4|16789.2|0
1619064000000|2021-04-22 04:00:00|16859.7|16792.3|16862.7|16795.3|16871.8|16804.4|16837.1|16769.9|0
1619067600000|2021-04-22 05:00:00|16862.5|16795.1|16887.6|16820.2|16896|16828.6|16842.9|16775.7|0
1619136000000|2021-04-23 00:00:00|16784.8|16717.8|16872.7|16805.3|16877.2|16809.8|16777.6|16710.6|0
1619139600000|2021-04-23 01:00:00|16869.7|16802.3|16893.7|16826.3|16911.3|16843.7|16842.7|16775.5|0
1619143200000|2021-04-23 02:00:00|16892.3|16824.9|16909.3|16841.7|16919.9|16852.3|16886.1|16818.7|0
1619146800000|2021-04-23 03:00:00|16907.9|16840.5|16927.4|16859.8|16936.4|16868.8|16902.6|16835.2|0
1619150400000|2021-04-23 04:00:00|16929.8|16862.2|16920.8|16853.2|16931|16863.4|16898.3|16830.9|0
1619154000000|2021-04-23 05:00:00|16920.9|16853.3|16953.7|16886.1|16968.6|16900.8|16906.3|16838.9|0
1619395200000|2021-04-26 00:00:00|16977.3|16909.5|16976.6|16908.8|17060.2|16992|16967.1|16899.3|0
1619398800000|2021-04-26 01:00:00|16972.1|16904.3|17060.2|16992|17068.4|17000.2|16971.8|16904|0
1619402400000|2021-04-26 02:00:00|17056.4|16988.4|17021|16953|17056.4|16988.4|16997.9|16930.1|0
1619406000000|2021-04-26 03:00:00|17020.2|16952.2|17034.9|16966.9|17040.3|16972.3|16999.6|16931.8|0
1619409600000|2021-04-26 04:00:00|17035.1|16967.1|17023.2|16955.2|17040.7|16972.7|17010.1|16942.1|0
1619413200000|2021-04-26 05:00:00|17022.3|16954.3|17047.8|16979.8|17055.6|16987.6|17018.4|16950.4|0
1619481600000|2021-04-27 00:00:00|17087.8|17019.6|17074.4|17006.2|17121.9|17053.5|17019.4|16951.4|0
1619485200000|2021-04-27 01:00:00|17068.3|17000.1|17081.9|17013.7|17091.2|17023|17041.1|16973.1|0
1619488800000|2021-04-27 02:00:00|17086.4|17018.2|17087|17018.8|17095.9|17027.7|17051.9|16983.9|0
1619492400000|2021-04-27 03:00:00|17088|17019.8|17142.7|17074.3|17151.1|17082.7|17078.2|17010|0
1619496000000|2021-04-27 04:00:00|17145.3|17076.9|17157|17088.6|17157|17088.6|17120.8|17052.4|0
1619499600000|2021-04-27 05:00:00|17156.7|17088.3|17153.7|17085.3|17166.3|17097.7|17129|17060.6|0
1619568000000|2021-04-28 00:00:00|16969.3|16901.5|16994.9|16927.1|17022.6|16954.6|16961.9|16894.1|0
1619571600000|2021-04-28 01:00:00|16996.2|16928.4|16999.2|16931.4|17052.4|16984.4|16970.1|16902.3|0
1619575200000|2021-04-28 02:00:00|16991.8|16924|17025.2|16957.2|17052.9|16984.9|16972.8|16905|0
1619578800000|2021-04-28 03:00:00|17021.7|16953.7|17022.1|16954.1|17037.1|16969.1|17002.3|16934.5|0
1619582400000|2021-04-28 04:00:00|17023.7|16955.7|16994.4|16926.6|17023.7|16955.7|16993.5|16925.7|0
1619586000000|2021-04-28 05:00:00|16990.9|16923.1|16990.7|16922.9|17008.4|16940.6|16971.7|16903.9|0
1619654400000|2021-04-29 00:00:00|17093.6|17025.4|17050.6|16982.6|17117.8|17049.4|17041.4|16973.4|0
1619658000000|2021-04-29 01:00:00|17052.8|16984.8|17153.7|17085.3|17157.4|17089|17052.5|16984.5|0
1619661600000|2021-04-29 02:00:00|17147.2|17078.8|17123.7|17055.3|17166.5|17097.9|17118.2|17049.8|0
1619665200000|2021-04-29 03:00:00|17119.9|17051.5|17104.2|17036|17134.5|17066.1|17096.4|17028.2|0
1619668800000|2021-04-29 04:00:00|17105.3|17037.1|17075.6|17007.4|17114.8|17046.4|17064.2|16996|0
1619672400000|2021-04-29 05:00:00|17076|17007.8|17115.1|17046.7|17127.3|17058.9|17072.3|17004.1|0
1619740800000|2021-04-30 00:00:00|16945.3|16877.7|16908.6|16841.2|16945.3|16877.7|16898.3|16830.9|0
1619744400000|2021-04-30 01:00:00|16910.2|16842.6|16982|16914.2|16988|16920.2|16908.8|16841.3|0
1619748000000|2021-04-30 02:00:00|16983.5|16915.7|16927.6|16860|16988|16920.2|16926|16858.4|0
1619751600000|2021-04-30 03:00:00|16933.6|16866|16899.7|16832.3|16937.7|16870.1|16889.9|16822.5|0
1619755200000|2021-04-30 04:00:00|16900.3|16832.9|16892.8|16825.4|16906.6|16839.2|16891.4|16824|0
1619758800000|2021-04-30 05:00:00|16895.2|16827.8|16879.6|16812.2|16899.4|16832|16875.1|16807.7|0
1620000000000|2021-05-03 00:00:00|16813.2|16746|16862.1|16794.7|16890.5|16823.1|16802.6|16735.6|0
1620003600000|2021-05-03 01:00:00|16854.1|16786.9|16789.8|16722.8|16866.9|16799.5|16782.2|16715.2|0
1620007200000|2021-05-03 02:00:00|16784.4|16717.4|16733.6|16666.8|16794.1|16727.1|16732.7|16665.9|0
1620010800000|2021-05-03 03:00:00|16727.3|16660.5|16749|16682.2|16758.3|16691.5|16720.5|16653.7|0
1620014400000|2021-05-03 04:00:00|16748.2|16681.4|16726.7|16659.9|16754.7|16687.9|16711.6|16644.8|0
1620018000000|2021-05-03 05:00:00|16727.5|16660.7|16712.8|16646|16732|16665.2|16704.4|16637.8|0
1620086400000|2021-05-04 00:00:00|16949.1|16881.5|17002.6|16934.8|17026.7|16958.7|16938.4|16870.8|0
1620090000000|2021-05-04 01:00:00|17006.2|16938.4|16994.2|16926.4|17036.9|16968.9|16955.5|16887.9|0
1620093600000|2021-05-04 02:00:00|16995.6|16927.8|17046.9|16978.9|17047.9|16979.9|16982.2|16914.4|0
1620097200000|2021-05-04 03:00:00|17048.6|16980.6|17063.7|16995.5|17070.4|17002.2|17046.7|16978.7|0
1620100800000|2021-05-04 04:00:00|17065.4|16997.2|17048.1|16980.1|17071.7|17003.5|17026.8|16958.8|0
1620104400000|2021-05-04 05:00:00|17055.5|16987.5|17061.5|16993.3|17067.7|16999.5|17043.8|16975.8|0
1620172800000|2021-05-05 00:00:00|17050.9|16982.9|17137.1|17068.7|17138.2|17069.8|17050.9|16982.9|0
1620176400000|2021-05-05 01:00:00|17153|17084.6|17220.8|17152|17234.4|17165.6|17140.5|17072.1|0
1620180000000|2021-05-05 02:00:00|17221|17152.2|17297.7|17228.7|17299.5|17230.5|17219.1|17150.3|0
1620183600000|2021-05-05 03:00:00|17298.5|17229.5|17283.2|17214.2|17309.3|17240.3|17275.7|17206.7|0
1620187200000|2021-05-05 04:00:00|17284|17215|17250.3|17181.5|17288.6|17219.6|17245.3|17176.5|0
1620190800000|2021-05-05 05:00:00|17253.3|17184.5|17227.6|17158.8|17253.3|17184.5|17186.3|17117.7|0
1620259200000|2021-05-06 00:00:00|17444|17374.4|17437|17367.4|17548.1|17478.1|17431.7|17362.1|0
1620262800000|2021-05-06 01:00:00|17435|17365.4|17483.4|17413.6|17494.6|17424.8|17420.9|17351.3|0
1620266400000|2021-05-06 02:00:00|17481.7|17411.9|17273.8|17204.8|17484.1|17414.3|17182.1|17113.5|0
1620270000000|2021-05-06 03:00:00|17277.3|17208.3|17306.9|17237.9|17349.7|17280.5|17263|17194|0
1620273600000|2021-05-06 04:00:00|17308.9|17239.9|17263.3|17194.3|17326.4|17257.2|17254.7|17185.9|0
1620277200000|2021-05-06 05:00:00|17256.4|17187.6|17360.5|17291.1|17360.5|17291.1|17256.4|17187.6|0
1620345600000|2021-05-07 00:00:00|17448.4|17378.8|17514.8|17444.8|17527.7|17457.7|17434.4|17364.8|0
1620349200000|2021-05-07 01:00:00|17512.6|17442.6|17546.7|17476.7|17566|17495.8|17512.6|17442.6|0
1620352800000|2021-05-07 02:00:00|17547.2|17477.2|17536.6|17466.6|17566|17495.8|17524|17454|0
1620356400000|2021-05-07 03:00:00|17540.3|17470.3|17557.9|17487.9|17569.7|17499.5|17538.7|17468.7|0
1620360000000|2021-05-07 04:00:00|17560.5|17490.3|17545.1|17475.1|17560.5|17490.3|17528.8|17458.8|0
1620363600000|2021-05-07 05:00:00|17545.9|17475.9|17519|17449|17567|17496.8|17508|17438.2|0
1620604800000|2021-05-10 00:00:00|17829|17757.8|17954.4|17882.8|17998.3|17926.5|17829|17757.8|0
1620608400000|2021-05-10 01:00:00|17954.3|17882.7|18003.4|17931.6|18035.1|17963.1|17945.8|17874.2|0
1620612000000|2021-05-10 02:00:00|18004.9|17933.1|18074.1|18001.9|18083.7|18011.5|17998.6|17926.8|0
1620615600000|2021-05-10 03:00:00|18058.9|17986.9|18067.6|17995.4|18087.9|18015.7|18045.7|17973.7|0
1620619200000|2021-05-10 04:00:00|18070.2|17998|18100.1|18027.9|18113.7|18041.3|18070.2|17998|0
1620622800000|2021-05-10 05:00:00|18100.4|18028.2|18106.1|18033.9|18109|18036.8|18075.3|18003.1|0
1620691200000|2021-05-11 00:00:00|18008.5|17936.7|17925|17853.4|18038.2|17966.2|17906.4|17835|0
1620694800000|2021-05-11 01:00:00|17928.5|17856.9|17848.1|17776.9|17982.4|17910.6|17848.1|17776.9|0
1620698400000|2021-05-11 02:00:00|17855.3|17784.1|17803.3|17732.3|17855.3|17784.1|17761.8|17690.8|0
1620702000000|2021-05-11 03:00:00|17800.4|17729.4|17892.1|17820.7|17898.9|17827.5|17800.4|17729.4|0
1620705600000|2021-05-11 04:00:00|17893|17821.6|17887.5|17816.1|17917.1|17845.5|17880.5|17809.1|0
1620709200000|2021-05-11 05:00:00|17892|17820.6|17928.5|17856.9|17932.8|17861.2|17889.1|17817.7|0
1620777600000|2021-05-12 00:00:00|17899.4|17828|17804.7|17733.7|17976.1|17904.3|17784.9|17713.9|0
1620781200000|2021-05-12 01:00:00|17786.3|17715.3|17745.9|17675.1|17829.4|17758.2|17725.9|17655.1|0
1620784800000|2021-05-12 02:00:00|17743|17672.2|17753.1|17682.3|17802.9|17731.9|17743|17672.2|0
1620788400000|2021-05-12 03:00:00|17753|17682.2|17696.5|17625.9|17771.1|17700.1|17690|17619.4|0
1620792000000|2021-05-12 04:00:00|17695.6|17625|17719.6|17648.8|17719.6|17648.8|17641.5|17571.1|0
1620795600000|2021-05-12 05:00:00|17719.7|17648.9|17780.6|17709.6|17791.7|17720.7|17719.7|17648.9|0
1620864000000|2021-05-13 00:00:00|17721.1|17650.3|17751.3|17680.5|17779.7|17708.7|17677.4|17606.8|0
1620867600000|2021-05-13 01:00:00|17759.9|17689.1|17742.7|17671.9|17759.9|17689.1|17682.1|17611.5|0
1620871200000|2021-05-13 02:00:00|17745|17674.2|17665|17594.4|17757.7|17686.9|17661.6|17591|0
1620874800000|2021-05-13 03:00:00|17666.8|17596.2|17596.4|17526.2|17677.9|17607.3|17569.8|17499.6|0
1620878400000|2021-05-13 04:00:00|17604.1|17533.9|17504.4|17434.6|17622.1|17551.7|17498.4|17428.6|0
1620882000000|2021-05-13 05:00:00|17504.1|17434.3|17424.9|17355.3|17530.4|17460.4|17422.6|17353|0
1620950400000|2021-05-14 00:00:00|17534.6|17464.6|17562.5|17492.3|17562.5|17492.3|17494.1|17424.3|0
1620954000000|2021-05-14 01:00:00|17554.8|17484.8|17531.5|17461.5|17564.6|17494.4|17484|17414.2|0
1620957600000|2021-05-14 02:00:00|17539.8|17469.8|17493.9|17424.1|17557.1|17487.1|17477.9|17408.1|0
1620961200000|2021-05-14 03:00:00|17491.9|17422.1|17371.3|17301.9|17521.8|17451.8|17371.3|17301.9|0
1620964800000|2021-05-14 04:00:00|17369.3|17299.9|17314.5|17245.3|17369.8|17300.4|17304.3|17235.3|0
1620968400000|2021-05-14 05:00:00|17314.1|17244.9|17286.4|17217.4|17351.6|17282.4|17257.1|17188.3|0
1621209600000|2021-05-17 00:00:00|17403|17333.6|17326.4|17257.2|17403|17333.6|17302|17233|0
1621213200000|2021-05-17 01:00:00|17323.2|17254|17395.3|17325.9|17430.3|17360.7|17318.3|17249.1|0
1621216800000|2021-05-17 02:00:00|17392.3|17322.9|17366.6|17297.2|17392.3|17322.9|17306.7|17237.7|0
1621220400000|2021-05-17 03:00:00|17369.1|17299.7|17405.5|17336.1|17417.9|17348.3|17355.1|17285.9|0
1621224000000|2021-05-17 04:00:00|17406.8|17337.4|17446.9|17377.3|17454.7|17385.1|17384.7|17315.3|0
1621227600000|2021-05-17 05:00:00|17443.5|17373.9|17430.5|17360.9|17481.7|17411.9|17430.5|17360.9|0
1621296000000|2021-05-18 00:00:00|17671.8|17601.2|17644.7|17574.3|17689.3|17618.7|17624.7|17554.3|0
1621299600000|2021-05-18 01:00:00|17645.4|17575|17711.8|17641|17786.3|17715.3|17623.4|17553|0
1621303200000|2021-05-18 02:00:00|17711.2|17640.4|17623.3|17552.9|17726.6|17655.8|17613.1|17542.7|0
1621306800000|2021-05-18 03:00:00|17627.9|17557.5|17624.1|17553.7|17664.3|17593.7|17623.3|17552.9|0
1621310400000|2021-05-18 04:00:00|17627.7|17557.3|17731|17660.2|17731|17660.2|17623.2|17552.8|0
1621314000000|2021-05-18 05:00:00|17732.4|17661.6|17709.4|17638.8|17740.9|17670.1|17698.9|17628.3|0
1621382400000|2021-05-19 00:00:00|17303.7|17234.7|17306.7|17237.7|17316.3|17247.1|17248|17179.2|0
1621386000000|2021-05-19 01:00:00|17310.9|17241.7|17261.7|17192.7|17333.1|17263.9|17224.5|17155.7|0
1621389600000|2021-05-19 02:00:00|17258.6|17189.8|17177.8|17109.2|17261.2|17192.2|17169|17100.4|0
1621393200000|2021-05-19 03:00:00|17175.4|17106.8|17158.3|17089.9|17190.3|17121.7|17149|17080.6|0
1621396800000|2021-05-19 04:00:00|17156.3|17087.9|17142.4|17074|17156.3|17087.9|17122.2|17053.8|0
1621400400000|2021-05-19 05:00:00|17142.5|17074.1|17133.6|17065.2|17145.2|17076.8|17112.9|17044.5|0
1621468800000|2021-05-20 00:00:00|16902.8|16835.4|16905.9|16838.5|16946.2|16878.6|16853.1|16785.9|0
1621472400000|2021-05-20 01:00:00|16913.1|16845.5|16952.2|16884.6|16966.2|16898.4|16871.3|16803.9|0
1621476000000|2021-05-20 02:00:00|16953.4|16885.8|17022.3|16954.3|17042|16974|16953.4|16885.8|0
1621479600000|2021-05-20 03:00:00|17023.2|16955.2|17044.8|16976.8|17065.5|16997.3|17023.2|16955.2|0
1621483200000|2021-05-20 04:00:00|17043.3|16975.3|17057.7|16989.7|17070|17001.8|17028.8|16960.8|0
1621486800000|2021-05-20 05:00:00|17058.3|16990.3|17059.7|16991.5|17087.7|17019.5|17050.8|16982.8|0
1621555200000|2021-05-21 00:00:00|17002.7|16934.9|16845.4|16778.2|17002.7|16934.9|16842.1|16774.9|0
1621558800000|2021-05-21 01:00:00|16844.3|16777.1|16794.2|16727.2|16881.4|16814|16794.2|16727.2|0
1621562400000|2021-05-21 02:00:00|16797.4|16730.4|16845|16777.8|16860.7|16793.3|16794|16727|0
1621566000000|2021-05-21 03:00:00|16842.2|16775|16844.2|16777|16866.9|16799.5|16825.3|16758.1|0
1621569600000|2021-05-21 04:00:00|16848|16780.8|16911.4|16843.8|16913.8|16846.2|16836.2|16769|0
1621573200000|2021-05-21 05:00:00|16910.4|16842.8|16886.1|16818.7|16930.2|16862.6|16886.1|16818.7|0
1621814400000|2021-05-24 00:00:00|16861.9|16794.5|16905|16837.6|16941.7|16874.1|16856|16788.8|0
1621818000000|2021-05-24 01:00:00|16906.5|16839.1|16800.6|16733.6|16946.5|16878.9|16726.9|16660.1|0
1621821600000|2021-05-24 02:00:00|16791.8|16724.8|16663.5|16596.9|16800.9|16733.9|16637.1|16570.7|0
1621825200000|2021-05-24 03:00:00|16666.9|16600.3|16693.5|16626.9|16721.4|16654.6|16662.7|16596.1|0
1621828800000|2021-05-24 04:00:00|16694.2|16627.6|16723.6|16656.8|16723.6|16656.8|16682.1|16615.5|0
1621832400000|2021-05-24 05:00:00|16723.1|16656.3|16698.2|16631.6|16735.8|16669|16688|16621.4|0
1621900800000|2021-05-25 00:00:00|16828.2|16761|16860.9|16793.5|16860.9|16793.5|16781.8|16714.8|0
1621904400000|2021-05-25 01:00:00|16864.5|16797.1|16836.8|16769.6|16880.7|16813.3|16826.4|16759.2|0
1621908000000|2021-05-25 02:00:00|16835.2|16768|16859.5|16792.1|16863.9|16796.5|16795.8|16728.8|0
1621911600000|2021-05-25 03:00:00|16859.9|16792.5|16875.1|16807.7|16880|16812.6|16841.9|16774.7|0
1621915200000|2021-05-25 04:00:00|16875.2|16807.8|16857.4|16790.2|16885.9|16818.5|16853.5|16786.3|0
1621918800000|2021-05-25 05:00:00|16857.9|16790.7|16858|16790.8|16871.3|16803.9|16841.7|16774.5|0
1621987200000|2021-05-26 00:00:00|16690|16623.4|16760.4|16693.4|16775.6|16708.6|16690|16623.4|0
1621990800000|2021-05-26 01:00:00|16761|16694|16828.6|16761.4|16836.1|16768.9|16753.8|16687|0
1621994400000|2021-05-26 02:00:00|16827.8|16760.6|16808.1|16741.1|16827.8|16760.6|16778.4|16711.4|0
1621998000000|2021-05-26 03:00:00|16806.1|16739.1|16760.2|16693.2|16814.1|16746.9|16760.2|16693.2|0
1622001600000|2021-05-26 04:00:00|16757.3|16690.5|16775.8|16708.8|16780.4|16713.4|16749.9|16683.1|0
1622005200000|2021-05-26 05:00:00|16775.2|16708.2|16705.5|16638.9|16781.9|16714.9|16699.2|16632.6|0
1622073600000|2021-05-27 00:00:00|16806.8|16739.8|16821.7|16754.5|16848.5|16781.3|16787.8|16720.8|0
1622077200000|2021-05-27 01:00:00|16817|16749.8|16785.7|16718.7|16831.4|16764.2|16752|16685.2|0
1622080800000|2021-05-27 02:00:00|16786.9|16719.9|16874.8|16807.4|16874.8|16807.4|16774.3|16707.3|0
1622084400000|2021-05-27 03:00:00|16873.3|16805.9|16883.6|16816.2|16901.5|16834.1|16869.7|16802.3|0
1622088000000|2021-05-27 04:00:00|16880.1|16812.7|16854.1|16786.9|16881.9|16814.5|16833.2|16766|0
1622091600000|2021-05-27 05:00:00|16856.7|16789.5|16866.8|16799.4|16879.7|16812.3|16818.3|16751.1|0
1622160000000|2021-05-28 00:00:00|17205.1|17136.5|17183.7|17115.1|17243.8|17175|17183.7|17115.1|0
1622163600000|2021-05-28 01:00:00|17181.1|17112.5|17202.6|17134|17213.1|17144.3|17156.4|17088|0
1622167200000|2021-05-28 02:00:00|17206.1|17137.5|17155.2|17086.8|17211.2|17142.4|17131.4|17063|0
1622170800000|2021-05-28 03:00:00|17155|17086.6|17157.6|17089.2|17177.5|17108.9|17152.9|17084.5|0
1622174400000|2021-05-28 04:00:00|17150.3|17081.9|17204.3|17135.7|17204.9|17136.3|17145.8|17077.4|0
1622178000000|2021-05-28 05:00:00|17211.2|17142.4|17159|17090.6|17212.4|17143.6|17142.1|17073.7|0
1622419200000|2021-05-31 00:00:00|17207.1|17138.5|17103.4|17035.2|17210.4|17141.6|17103.4|17035.2|0
1622422800000|2021-05-31 01:00:00|17105|17036.8|17163.1|17094.5|17178.4|17109.8|17103.7|17035.5|0
1622426400000|2021-05-31 02:00:00|17161.6|17093|17173.8|17105.2|17217.3|17148.5|17156.3|17087.9|0
1622430000000|2021-05-31 03:00:00|17172.1|17103.5|17189.6|17121|17209.4|17140.7|17164.1|17095.5|0
1622433600000|2021-05-31 04:00:00|17193|17124.4|17181.9|17113.3|17207.8|17139.2|17173.4|17104.8|0
1622437200000|2021-05-31 05:00:00|17180.4|17111.8|17161.4|17092.8|17203.6|17135|17153.2|17084.8|0
1622505600000|2021-06-01 00:00:00|17208.8|17140.2|17241.3|17172.5|17302.8|17233.8|17208.8|17140.2|0
1622509200000|2021-06-01 01:00:00|17231.4|17162.6|17208.8|17140.2|17287.3|17218.3|17208.3|17139.7|0
1622512800000|2021-06-01 02:00:00|17211.4|17142.6|17202.3|17133.7|17231.4|17162.6|17172.9|17104.3|0
1622516400000|2021-06-01 03:00:00|17205|17136.4|17186.8|17118.2|17207.9|17139.3|17179.5|17110.9|0
1622520000000|2021-06-01 04:00:00|17185.8|17117.2|17224.9|17156.1|17239.6|17170.8|17180.4|17111.8|0
1622523600000|2021-06-01 05:00:00|17226|17157.2|17245|17176.2|17245.3|17176.5|17190.6|17122|0
1622592000000|2021-06-02 00:00:00|17525.3|17455.3|17567.8|17497.6|17575.3|17505.1|17499.4|17429.6|0
1622595600000|2021-06-02 01:00:00|17560.8|17490.6|17518.4|17448.4|17568.3|17498.1|17492.2|17422.4|0
1622599200000|2021-06-02 02:00:00|17523.8|17453.8|17528.8|17458.8|17559.3|17489.3|17509.6|17439.8|0
1622602800000|2021-06-02 03:00:00|17530.3|17460.3|17538|17468|17558.9|17488.9|17513|17443|0
1622606400000|2021-06-02 04:00:00|17534.7|17464.7|17555|17485|17557.7|17487.7|17523.3|17453.3|0
1622610000000|2021-06-02 05:00:00|17556.8|17486.8|17538.9|17468.9|17560.2|17490|17533.7|17463.7|0
1622678400000|2021-06-03 00:00:00|17598.9|17528.7|17518.2|17448.2|17598.9|17528.7|17495.4|17425.6|0
1622682000000|2021-06-03 01:00:00|17516.8|17446.8|17552.2|17482.2|17575.9|17505.7|17506.4|17436.6|0
1622685600000|2021-06-03 02:00:00|17554.2|17484.2|17549.2|17479.2|17576.9|17506.7|17527.6|17457.6|0
1622689200000|2021-06-03 03:00:00|17546.8|17476.8|17565.9|17495.7|17566.4|17496.2|17539.3|17469.3|0
1622692800000|2021-06-03 04:00:00|17564.1|17493.9|17593.9|17523.7|17602|17531.8|17556.1|17486.1|0
1622696400000|2021-06-03 05:00:00|17592.7|17522.5|17566.6|17496.4|17597.2|17527|17550.7|17480.7|0
1622764800000|2021-06-04 00:00:00|17302.6|17233.6|17286|17217|17318.5|17249.3|17209.9|17141.1|0
1622768400000|2021-06-04 01:00:00|17282.8|17213.8|17209|17140.4|17320.3|17251.1|17209|17140.4|0
1622772000000|2021-06-04 02:00:00|17210.3|17141.5|17211.4|17142.6|17226.4|17157.6|17190.5|17121.9|0
1622775600000|2021-06-04 03:00:00|17216.3|17147.5|17258.2|17189.4|17262|17193|17214.1|17145.3|0
1622779200000|2021-06-04 04:00:00|17263.4|17194.4|17309.1|17240.1|17317.1|17247.9|17262.7|17193.7|0
1622782800000|2021-06-04 05:00:00|17311.3|17242.1|17317.8|17248.6|17320.4|17251.2|17292.4|17223.4|0
1623024000000|2021-06-07 00:00:00|17539.3|17469.3|17481.8|17412|17579.9|17509.7|17479.3|17409.5|0
1623027600000|2021-06-07 01:00:00|17482.3|17412.5|17478.7|17408.9|17500.7|17430.9|17413.9|17344.3|0
1623031200000|2021-06-07 02:00:00|17476.2|17406.4|17438.9|17369.3|17491.4|17421.6|17413.9|17344.3|0
1623034800000|2021-06-07 03:00:00|17436.8|17367.2|17346.8|17277.6|17438.3|17368.7|17346.8|17277.6|0
1623038400000|2021-06-07 04:00:00|17344.9|17275.7|17335.1|17265.9|17381.7|17312.3|17332.7|17263.5|0
1623042000000|2021-06-07 05:00:00|17340.5|17271.3|17323.6|17254.4|17356.3|17287.1|17318.7|17249.5|0
1623110400000|2021-06-08 00:00:00|17243.3|17174.5|17268.8|17199.8|17298.5|17229.5|17204.5|17135.9|0
1623114000000|2021-06-08 01:00:00|17267.3|17198.3|17262.5|17193.5|17324.9|17255.7|17257.7|17188.9|0
1623117600000|2021-06-08 02:00:00|17258.9|17190.1|17209.4|17140.7|17270.8|17201.8|17209.4|17140.7|0
1623121200000|2021-06-08 03:00:00|17211.3|17142.5|17216.4|17147.6|17228.2|17159.4|17181|17112.4|0
1623124800000|2021-06-08 04:00:00|17226.7|17157.9|17272.4|17203.4|17278.8|17209.8|17219.9|17151.1|0
1623128400000|2021-06-08 05:00:00|17275.2|17206.2|17259.8|17190.8|17287.4|17218.4|17239.8|17171|0
1623196800000|2021-06-09 00:00:00|17423.9|17354.3|17393.4|17324|17453.4|17383.8|17360.1|17290.7|0
1623200400000|2021-06-09 01:00:00|17396.7|17327.3|17315|17245.8|17396.7|17327.3|17311.6|17242.4|0
1623204000000|2021-06-09 02:00:00|17311|17241.8|17306.7|17237.7|17311|17241.8|17277.7|17208.7|0
1623207600000|2021-06-09 03:00:00|17305.1|17236.1|17329.3|17260.1|17346.3|17277.1|17291.6|17222.6|0
1623211200000|2021-06-09 04:00:00|17332.3|17263.1|17305.6|17236.6|17332.7|17263.5|17280.1|17211.1|0
1623214800000|2021-06-09 05:00:00|17304.7|17235.7|17295.6|17226.6|17345.3|17276.1|17291.8|17222.8|0
1623283200000|2021-06-10 00:00:00|17251.1|17182.3|17218.4|17149.6|17251.1|17182.3|17157.3|17088.9|0
1623286800000|2021-06-10 01:00:00|17214.3|17145.5|17274.7|17205.7|17304.1|17235.1|17199.4|17130.8|0
1623290400000|2021-06-10 02:00:00|17271.9|17202.9|17270.2|17201.2|17292.7|17223.7|17263.5|17194.5|0
1623294000000|2021-06-10 03:00:00|17267.6|17198.6|17274.2|17205.2|17278.6|17209.6|17242.9|17174.1|0
1623297600000|2021-06-10 04:00:00|17277.2|17208.2|17275.8|17206.8|17311.6|17242.4|17260.5|17191.5|0
1623301200000|2021-06-10 05:00:00|17272.6|17203.6|17304.7|17235.7|17310.3|17241.1|17268.5|17199.5|0
1623369600000|2021-06-11 00:00:00|17379.5|17310.1|17363.2|17293.8|17379.5|17310.1|17275.3|17206.3|0
1623373200000|2021-06-11 01:00:00|17358.8|17289.6|17454.2|17384.6|17464.5|17394.7|17358.8|17289.6|0
1623376800000|2021-06-11 02:00:00|17453.2|17383.6|17456.5|17386.9|17464.9|17395.1|17435.6|17366|0
1623380400000|2021-06-11 03:00:00|17454.9|17385.3|17514.7|17444.7|17524.9|17454.9|17454.9|17385.3|0
1623384000000|2021-06-11 04:00:00|17513.6|17443.6|17515.3|17445.3|17524.1|17454.1|17503.9|17434.1|0
1623387600000|2021-06-11 05:00:00|17513.5|17443.5|17497.2|17427.4|17524.8|17454.8|17495.2|17425.4|0
1623715200000|2021-06-15 00:00:00|17582.3|17512.1|17613|17542.6|17620.5|17550.1|17564.3|17494.1|0
1623718800000|2021-06-15 01:00:00|17615.9|17545.5|17502.9|17433.1|17646.4|17576|17492.1|17422.3|0
1623722400000|2021-06-15 02:00:00|17509.5|17439.7|17499.1|17429.3|17554.5|17484.5|17468.5|17398.7|0
1623726000000|2021-06-15 03:00:00|17498.6|17428.8|17568.1|17497.9|17577.1|17506.9|17475.6|17405.8|0
1623729600000|2021-06-15 04:00:00|17570.7|17500.5|17550.8|17480.8|17578.8|17508.6|17546.5|17476.5|0
1623733200000|2021-06-15 05:00:00|17553|17483|17561.7|17491.5|17564.7|17494.5|17526.4|17456.4|0
1623801600000|2021-06-16 00:00:00|17456.8|17387.2|17406.7|17337.3|17487|17417.2|17391.2|17321.8|0
1623805200000|2021-06-16 01:00:00|17409.4|17340|17423.5|17353.9|17432.3|17362.7|17394.5|17325.1|0
1623808800000|2021-06-16 02:00:00|17421.9|17352.3|17347.8|17278.6|17437.3|17367.7|17347.8|17278.6|0
1623812400000|2021-06-16 03:00:00|17348.2|17279|17363.6|17294.2|17377.6|17308.2|17340.1|17270.9|0
1623816000000|2021-06-16 04:00:00|17362.4|17293|17228.6|17159.8|17362.4|17293|17225.7|17156.9|0
1623819600000|2021-06-16 05:00:00|17228.3|17159.5|17288.6|17219.6|17298.9|17229.9|17215.4|17146.6|0
1623888000000|2021-06-17 00:00:00|17193|17124.4|16932.1|16864.5|17196.9|17128.3|16907.1|16839.7|0
1623891600000|2021-06-17 01:00:00|16936.4|16868.8|16911.4|16843.8|16946.3|16878.7|16883.4|16816|0
1623895200000|2021-06-17 02:00:00|16908.8|16841.3|16981|16913.2|16981|16913.2|16902|16834.6|0
1623898800000|2021-06-17 03:00:00|16980.8|16913|16981.9|16914.1|17014|16946|16978|16910.2|0
1623902400000|2021-06-17 04:00:00|16980.4|16912.6|16980.6|16912.8|16993.6|16925.8|16966.7|16898.9|0
1623906000000|2021-06-17 05:00:00|16982.2|16914.4|16965.6|16897.8|16993.6|16925.8|16964.2|16896.4|0
1623974400000|2021-06-18 00:00:00|16703.3|16636.7|16822.4|16755.2|16851.3|16784.1|16664.5|16597.9|0
1623978000000|2021-06-18 01:00:00|16817.5|16750.3|16904.3|16836.9|16909.9|16842.3|16802.1|16735.1|0
1623981600000|2021-06-18 02:00:00|16902|16834.6|16845|16777.8|16902|16834.6|16823.4|16756.2|0
1623985200000|2021-06-18 03:00:00|16845.1|16777.9|16858.1|16790.9|16866.7|16799.3|16841.6|16774.4|0
1623988800000|2021-06-18 04:00:00|16857|16789.8|16833.5|16766.3|16857.4|16790.2|16820.2|16753|0
1623992400000|2021-06-18 05:00:00|16834.2|16767|16795.9|16728.9|16848.6|16781.4|16783.9|16716.9|0
1624233600000|2021-06-21 00:00:00|16532|16466|16535.6|16469.6|16594|16527.8|16521.1|16455.1|0
1624237200000|2021-06-21 01:00:00|16538.1|16472.1|16472.1|16406.3|16564.3|16498.1|16464.9|16399.1|0
1624240800000|2021-06-21 02:00:00|16472.7|16406.9|16504.1|16438.3|16516.8|16450.8|16437.7|16372.1|0
1624244400000|2021-06-21 03:00:00|16506.2|16440.4|16475.5|16409.7|16508.3|16442.3|16468|16402.2|0
1624248000000|2021-06-21 04:00:00|16479.6|16413.8|16501.7|16435.9|16518.5|16452.5|16458.8|16393|0
1624251600000|2021-06-21 05:00:00|16499.7|16433.9|16494.2|16428.4|16530.1|16464.1|16494.2|16428.4|0
1624320000000|2021-06-22 00:00:00|16796.6|16729.6|16712.5|16645.7|16823.1|16755.9|16712.5|16645.7|0
1624323600000|2021-06-22 01:00:00|16717.2|16650.4|16750.3|16683.5|16781.9|16714.9|16696.6|16630|0
1624327200000|2021-06-22 02:00:00|16749.6|16682.8|16731.1|16664.3|16750|16683.2|16698.6|16632|0
1624330800000|2021-06-22 03:00:00|16732.4|16665.6|16801.5|16734.5|16801.9|16734.9|16729.6|16662.8|0
1624334400000|2021-06-22 04:00:00|16803.1|16736.1|16828.2|16761|16849|16781.8|16803.1|16736.1|0
1624338000000|2021-06-22 05:00:00|16825.7|16758.5|16801.9|16734.9|16825.7|16758.5|16790.4|16723.4|0
1624406400000|2021-06-23 00:00:00|16776.4|16709.4|16799.1|16732.1|16893.9|16826.5|16776.4|16709.4|0
1624410000000|2021-06-23 01:00:00|16802.4|16735.4|16909.6|16842|16920.8|16853.2|16802.4|16735.4|0
1624413600000|2021-06-23 02:00:00|16908.3|16840.9|16967.8|16900|16968.9|16901.1|16908.3|16840.9|0
1624417200000|2021-06-23 03:00:00|16966.4|16898.6|16962.5|16894.7|16993.3|16925.5|16962.3|16894.5|0
1624420800000|2021-06-23 04:00:00|16962.2|16894.4|16979|16911.2|16994|16926.2|16940.8|16873.2|0
1624424400000|2021-06-23 05:00:00|16971.9|16904.1|16938.5|16870.9|16972.1|16904.3|16919|16851.4|0
1624492800000|2021-06-24 00:00:00|16963.1|16895.3|16974.6|16906.8|17011.9|16943.9|16942.2|16874.6|0
1624496400000|2021-06-24 01:00:00|16981.6|16913.8|17001.5|16933.7|17015.7|16947.7|16950.4|16882.8|0
1624500000000|2021-06-24 02:00:00|17003.9|16936.1|16973|16905.2|17036.5|16968.5|16973|16905.2|0
1624503600000|2021-06-24 03:00:00|16974.6|16906.8|17011.9|16943.9|17024.3|16956.3|16970.1|16902.3|0
1624507200000|2021-06-24 04:00:00|17014.6|16946.6|17034.2|16966.2|17039|16971|17014.5|16946.5|0
1624510800000|2021-06-24 05:00:00|17035|16967|16937.7|16870.1|17035|16967|16926.7|16859.1|0
1624579200000|2021-06-25 00:00:00|17145|17076.6|17120.7|17052.3|17202.1|17133.5|17110.7|17042.3|0
1624582800000|2021-06-25 01:00:00|17123.5|17055.1|17183.4|17114.8|17183.4|17114.8|17114.9|17046.5|0
1624586400000|2021-06-25 02:00:00|17183|17114.4|17174.1|17105.5|17185|17116.4|17124.9|17056.5|0
1624590000000|2021-06-25 03:00:00|17174.6|17106|17143.7|17075.3|17179.6|17111|17136.5|17068.1|0
1624593600000|2021-06-25 04:00:00|17148.9|17080.5|17128.2|17059.8|17149.4|17081|17093.4|17025.2|0
1624597200000|2021-06-25 05:00:00|17132.1|17063.7|17160.8|17092.2|17168.7|17100.1|17125.4|17057|0
1624838400000|2021-06-28 00:00:00|17161.6|17093|17210|17141.2|17210|17141.2|17148.1|17079.7|0
1624842000000|2021-06-28 01:00:00|17209.1|17140.5|17180.8|17112.2|17213.5|17144.7|17155.6|17087.2|0
1624845600000|2021-06-28 02:00:00|17175.8|17107.2|17190.1|17121.5|17200.7|17132.1|17153.5|17085.1|0
1624849200000|2021-06-28 03:00:00|17190.9|17122.3|17190.2|17121.6|17219.8|17151|17189.9|17121.3|0
1624852800000|2021-06-28 04:00:00|17191.3|17122.7|17193.3|17124.7|17205.4|17136.8|17165.2|17096.6|0
1624856400000|2021-06-28 05:00:00|17194.2|17125.6|17210.9|17142.1|17211.1|17142.3|17177.4|17108.8|0
1624924800000|2021-06-29 00:00:00|17028.7|16960.7|17031.3|16963.3|17070.9|17002.7|17016.2|16948.2|0
1624928400000|2021-06-29 01:00:00|17030.6|16962.6|16979.7|16911.9|17035.9|16967.9|16973.8|16906|0
1624932000000|2021-06-29 02:00:00|16977.1|16909.3|17005.2|16937.4|17026.4|16958.4|16977.1|16909.3|0
1624935600000|2021-06-29 03:00:00|17005.7|16937.9|17003.4|16935.6|17009|16941.1|16985.4|16917.6|0
1624939200000|2021-06-29 04:00:00|17004.8|16937|17033.8|16965.8|17045.4|16977.4|16995.2|16927.4|0
1624942800000|2021-06-29 05:00:00|17040.6|16972.6|17081.1|17012.9|17082.3|17014.1|17033.9|16965.9|0
1625011200000|2021-06-30 00:00:00|17281.1|17212.1|17313.4|17244.2|17374.7|17305.3|17279.1|17210.1|0
1625014800000|2021-06-30 01:00:00|17314|17244.8|17311.8|17242.6|17378.7|17309.3|17307.9|17238.9|0
1625018400000|2021-06-30 02:00:00|17313.7|17244.5|17275.7|17206.7|17333.3|17264.1|17273.5|17204.5|0
1625022000000|2021-06-30 03:00:00|17275.4|17206.4|17257.8|17189|17283.1|17214.1|17257.8|17189|0
1625025600000|2021-06-30 04:00:00|17258.6|17189.8|17291.5|17222.5|17298|17229|17243.5|17174.7|0
1625029200000|2021-06-30 05:00:00|17295.2|17226.2|17240.6|17171.8|17303.9|17234.9|17233.1|17164.3|0
1625097600000|2021-07-01 00:00:00|17244.5|17175.7|17194.9|17126.3|17271.2|17202.2|17186.1|17117.5|0
1625101200000|2021-07-01 01:00:00|17201.2|17132.6|17274.8|17205.8|17275.2|17206.2|17197.1|17128.5|0
1625104800000|2021-07-01 02:00:00|17275|17206|17332.4|17263.2|17334.4|17265.2|17265.6|17196.6|0
1625108400000|2021-07-01 03:00:00|17335.5|17266.3|17239.6|17170.8|17335.5|17266.3|17227.7|17158.9|0
1625112000000|2021-07-01 04:00:00|17237.7|17168.9|17245.7|17176.9|17274.5|17205.5|17235.5|17166.7|0
1625115600000|2021-07-01 05:00:00|17249.5|17180.7|17255.9|17187.1|17259.5|17190.6|17229.5|17160.7|0
1625184000000|2021-07-02 00:00:00|17265.8|17196.8|17245.6|17176.8|17284.5|17215.5|17223.1|17154.3|0
1625187600000|2021-07-02 01:00:00|17246.3|17177.5|17170.1|17101.5|17246.3|17177.5|17165.4|17096.8|0
1625191200000|2021-07-02 02:00:00|17173.3|17104.7|17231.8|17163|17252.8|17184|17171.2|17102.6|0
1625194800000|2021-07-02 03:00:00|17233.7|17164.9|17219.1|17150.3|17260.2|17191.2|17207.6|17139|0
1625198400000|2021-07-02 04:00:00|17221.5|17152.7|17202.1|17133.5|17227.4|17158.6|17202|17133.4|0
1625202000000|2021-07-02 05:00:00|17200.4|17131.8|17232.8|17164|17250.8|17182|17200.4|17131.8|0
1625443200000|2021-07-05 00:00:00|17245.5|17176.7|17240.4|17171.6|17289.7|17220.7|17227|17158.2|0
1625446800000|2021-07-05 01:00:00|17237.3|17168.5|17272.3|17203.3|17285.9|17216.9|17229.6|17160.8|0
1625450400000|2021-07-05 02:00:00|17276|17207|17263.2|17194.2|17305.7|17236.7|17261.5|17192.5|0
1625454000000|2021-07-05 03:00:00|17262.6|17193.6|17272.6|17203.6|17291.4|17222.4|17254.5|17185.7|0
1625457600000|2021-07-05 04:00:00|17269.4|17200.4|17297.7|17228.7|17299.6|17230.6|17254.1|17185.3|0
1625461200000|2021-07-05 05:00:00|17294|17225|17259.9|17190.9|17299.9|17230.9|17250.5|17181.7|0
1625529600000|2021-07-06 00:00:00|17370.9|17301.5|17391.7|17322.3|17433.7|17364.1|17362.3|17292.9|0
1625533200000|2021-07-06 01:00:00|17387.5|17318.1|17427.7|17358.1|17434|17364.4|17383.6|17314.2|0
1625536800000|2021-07-06 02:00:00|17425.6|17356|17389|17319.6|17459|17389.4|17389|17319.6|0
1625540400000|2021-07-06 03:00:00|17383.2|17313.8|17323.6|17254.4|17386.2|17316.8|17303.9|17234.9|0
1625544000000|2021-07-06 04:00:00|17324.1|17254.9|17363.7|17294.3|17386.2|17316.8|17318.1|17248.9|0
1625547600000|2021-07-06 05:00:00|17365.1|17295.7|17288.2|17219.2|17365.1|17295.7|17271|17202|0
1625616000000|2021-07-07 00:00:00|17154.5|17086.1|17183|17114.4|17208|17139.4|17121.4|17053|0
1625619600000|2021-07-07 01:00:00|17184.4|17115.8|17243.9|17175.1|17263.9|17194.9|17179.1|17110.5|0
1625623200000|2021-07-07 02:00:00|17240.4|17171.6|17303.2|17234.2|17306.7|17237.7|17240.4|17171.6|0
1625626800000|2021-07-07 03:00:00|17304.7|17235.7|17327.5|17258.3|17337.9|17268.7|17300|17231|0
1625630400000|2021-07-07 04:00:00|17323.6|17254.4|17276.6|17207.6|17334.5|17265.3|17274.4|17205.4|0
1625634000000|2021-07-07 05:00:00|17278.3|17209.3|17326|17256.8|17353.9|17284.7|17277.2|17208.2|0
1625702400000|2021-07-08 00:00:00|17551.9|17481.9|17557.9|17487.9|17630.2|17559.8|17529|17459|0
1625706000000|2021-07-08 01:00:00|17557.6|17487.6|17543.4|17473.4|17605|17534.8|17543.4|17473.4|0
1625709600000|2021-07-08 02:00:00|17541.9|17471.9|17497.4|17427.6|17541.9|17471.9|17495.5|17425.7|0
1625713200000|2021-07-08 03:00:00|17497.3|17427.5|17462.3|17392.5|17497.3|17427.5|17441.6|17372|0
1625716800000|2021-07-08 04:00:00|17459.7|17390.1|17480.7|17410.9|17486.5|17416.7|17457.6|17388|0
1625720400000|2021-07-08 05:00:00|17482.5|17412.7|17465.6|17395.8|17482.5|17412.7|17442|17372.4|0
1625788800000|2021-07-09 00:00:00|17399.5|17330.1|17313.4|17244.2|17399.5|17330.1|17293|17224|0
1625792400000|2021-07-09 01:00:00|17316|17246.8|17313.8|17244.6|17348.9|17279.7|17283.7|17214.7|0
1625796000000|2021-07-09 02:00:00|17311.3|17242.1|17337.5|17268.3|17341|17271.8|17251.4|17182.6|0
1625799600000|2021-07-09 03:00:00|17336.3|17267.1|17348.5|17279.3|17376|17306.6|17329.8|17260.6|0
1625803200000|2021-07-09 04:00:00|17349.5|17280.3|17324.1|17254.9|17356.8|17287.6|17272.9|17203.9|0
1625806800000|2021-07-09 05:00:00|17328.2|17259|17316.4|17247.2|17328.2|17259|17287.4|17218.4|0
1626048000000|2021-07-12 00:00:00|17798.9|17727.9|17729.4|17658.6|17801.2|17730.2|17727|17656.2|0
1626051600000|2021-07-12 01:00:00|17734.3|17663.5|17734.4|17663.6|17796.9|17725.9|17722.8|17652|0
1626055200000|2021-07-12 02:00:00|17727.7|17656.9|17732.2|17661.4|17759.8|17689|17718.4|17647.6|0
1626058800000|2021-07-12 03:00:00|17732.7|17661.9|17700.5|17629.9|17750|17679.2|17690.4|17619.8|0
1626062400000|2021-07-12 04:00:00|17698.4|17627.8|17706.8|17636.2|17708.1|17637.5|17684.3|17613.7|0
1626066000000|2021-07-12 05:00:00|17706.2|17635.6|17743|17672.2|17751.7|17680.9|17697.2|17626.6|0
1626134400000|2021-07-13 00:00:00|17875.2|17803.8|17886.5|17815.1|17917.7|17846.1|17858.7|17787.5|0
1626138000000|2021-07-13 01:00:00|17886.3|17814.9|17893.4|17822|17898.6|17827.2|17852.6|17781.4|0
1626141600000|2021-07-13 02:00:00|17892.2|17820.8|17858.6|17787.4|17893.2|17821.8|17850.1|17778.9|0
1626145200000|2021-07-13 03:00:00|17860.4|17789.2|17862.9|17791.5|17883.4|17812|17841.3|17770.1|0
1626148800000|2021-07-13 04:00:00|17861.3|17789.9|17824.7|17753.5|17863.4|17792|17821.7|17750.5|0
1626152400000|2021-07-13 05:00:00|17822.6|17751.4|17801.6|17730.6|17839.4|17768.2|17794.6|17723.6|0
1626220800000|2021-07-14 00:00:00|17886.3|17814.9|17904.1|17832.7|17935.8|17864.2|17856.4|17785.2|0
1626224400000|2021-07-14 01:00:00|17908.5|17837.1|17887.4|17816|17936.8|17865.2|17886.6|17815.2|0
1626228000000|2021-07-14 02:00:00|17893.3|17821.9|17874|17802.6|17893.3|17821.9|17839.4|17768.2|0
1626231600000|2021-07-14 03:00:00|17874.4|17803|17879.7|17808.3|17896.6|17825.2|17863|17791.6|0
1626235200000|2021-07-14 04:00:00|17877.1|17805.7|17869.6|17798.2|17894.8|17823.4|17860.2|17789|0
1626238800000|2021-07-14 05:00:00|17869.4|17798|17905.6|17834.2|17909.8|17838.4|17854.7|17783.5|0
1626307200000|2021-07-15 00:00:00|17940.5|17868.9|17944.2|17872.6|17994.9|17923.1|17915|17843.4|0
1626310800000|2021-07-15 01:00:00|17939.6|17868|18049.9|17977.9|18059.4|17987.4|17929.9|17858.3|0
1626314400000|2021-07-15 02:00:00|18055.5|17983.5|18041.7|17969.7|18065.2|17993|18023|17951|0
1626318000000|2021-07-15 03:00:00|18045|17973|18073.7|18001.5|18089|18016.8|18033.8|17961.8|0
1626321600000|2021-07-15 04:00:00|18072.6|18000.4|18103.3|18031.1|18112.5|18040.1|18066.4|17994.2|0
1626325200000|2021-07-15 05:00:00|18101.5|18029.3|18100.6|18028.4|18140.9|18068.5|18096|18023.8|0
1626393600000|2021-07-16 00:00:00|18084.4|18012.2|18040.4|17968.4|18085.1|18012.9|18018.3|17946.3|0
1626397200000|2021-07-16 01:00:00|18034.7|17962.7|18089.6|18017.4|18095.4|18023.2|18008.7|17936.9|0
1626400800000|2021-07-16 02:00:00|18085.8|18013.6|18064.2|17992|18094.6|18022.4|18057.6|17985.6|0
1626404400000|2021-07-16 03:00:00|18065.2|17993|18101.7|18029.5|18109|18036.8|18061.8|17989.6|0
1626408000000|2021-07-16 04:00:00|18099.6|18027.4|18134.7|18062.3|18146.3|18073.9|18099|18026.8|0
1626411600000|2021-07-16 05:00:00|18134.4|18062|18111.9|18039.5|18146.1|18073.7|18098.9|18026.7|0
1626652800000|2021-07-19 00:00:00|17736.1|17665.3|17724.2|17653.4|17794.8|17723.8|17723.2|17652.4|0
1626656400000|2021-07-19 01:00:00|17720.6|17649.8|17695|17624.4|17749.7|17678.9|17691.7|17621.1|0
1626660000000|2021-07-19 02:00:00|17692.8|17622.2|17733.4|17662.6|17750.4|17679.6|17677.5|17606.9|0
1626663600000|2021-07-19 03:00:00|17732.1|17661.3|17729.2|17658.4|17763|17692|17724.7|17653.9|0
1626667200000|2021-07-19 04:00:00|17730.1|17659.3|17707.8|17637.2|17755.5|17684.7|17707.8|17637.2|0
1626670800000|2021-07-19 05:00:00|17708.8|17638.2|17706.7|17636.1|17726.8|17656|17693.7|17623.1|0
1626739200000|2021-07-20 00:00:00|17372.9|17303.5|17427.6|17358|17434.7|17365.1|17331.1|17261.9|0
1626742800000|2021-07-20 01:00:00|17421.7|17352.1|17541.3|17471.3|17544.7|17474.7|17419.7|17350.1|0
1626746400000|2021-07-20 02:00:00|17541.4|17471.4|17457.7|17388.1|17543|17473|17454.9|17385.3|0
1626750000000|2021-07-20 03:00:00|17460.6|17390.8|17417.7|17348.1|17488.7|17418.9|17408.2|17338.8|0
1626753600000|2021-07-20 04:00:00|17417.9|17348.3|17392.9|17323.5|17418.4|17348.8|17363.6|17294.2|0
1626757200000|2021-07-20 05:00:00|17394|17324.6|17406.2|17336.8|17416.1|17346.5|17381.5|17312.1|0
1626825600000|2021-07-21 00:00:00|17600.1|17529.9|17632.2|17561.8|17648.6|17578.2|17595.2|17525|0
1626829200000|2021-07-21 01:00:00|17637.2|17566.8|17621.9|17551.5|17649.1|17578.7|17603.5|17533.3|0
1626832800000|2021-07-21 02:00:00|17620.7|17550.3|17580|17509.8|17620.7|17550.3|17535|17465|0
1626836400000|2021-07-21 03:00:00|17579.8|17509.6|17605.6|17535.4|17628.9|17558.5|17579.2|17509|0
1626840000000|2021-07-21 04:00:00|17607.9|17537.7|17546.5|17476.5|17621.5|17551.1|17546.5|17476.5|0
1626843600000|2021-07-21 05:00:00|17545|17475|17574.1|17503.9|17584.3|17514.1|17544.9|17474.9|0
1626912000000|2021-07-22 00:00:00|17832.9|17761.7|17864|17792.6|17913.2|17841.6|17832.9|17761.7|0
1626915600000|2021-07-22 01:00:00|17867.7|17796.3|17903.1|17831.7|17948|17876.4|17867.7|17796.3|0
1626919200000|2021-07-22 02:00:00|17903.4|17832|17968.3|17896.5|17968.3|17896.5|17887.4|17816|0
1626922800000|2021-07-22 03:00:00|17967.8|17896|17924.8|17853.2|17982.8|17911|17908.9|17837.5|0
1626926400000|2021-07-22 04:00:00|17926.3|17854.7|17939.5|17867.9|17949.2|17877.6|17921.5|17849.9|0
1626930000000|2021-07-22 05:00:00|17936.8|17865.2|17916.9|17845.3|17956.8|17885.2|17916.9|17845.3|0
1626998400000|2021-07-23 00:00:00|17804.5|17733.5|17916.9|17845.3|17916.9|17845.3|17783.3|17712.3|0
1627002000000|2021-07-23 01:00:00|17905.9|17834.5|17907.8|17836.4|17925.9|17854.3|17877.3|17805.9|0
1627005600000|2021-07-23 02:00:00|17907|17835.6|17941|17869.4|17956.6|17885|17903.9|17832.5|0
1627009200000|2021-07-23 03:00:00|17938.6|17867|17894.9|17823.5|17952.6|17881|17892|17820.6|0
1627012800000|2021-07-23 04:00:00|17894.4|17823|17917.8|17846.2|17929.9|17858.3|17859.3|17788.1|0
1627016400000|2021-07-23 05:00:00|17917.1|17845.5|17920.4|17848.8|17937.6|17866|17904|17832.6|0
1627257600000|2021-07-26 00:00:00|18104|18031.8|18118.6|18046.2|18127.3|18054.9|18041.3|17969.3|0
1627261200000|2021-07-26 01:00:00|18115|18042.6|18125.3|18052.9|18135.4|18063|18058.7|17986.7|0
1627264800000|2021-07-26 02:00:00|18123.3|18050.9|18139.9|18067.5|18160.2|18087.8|18122.6|18050.2|0
1627268400000|2021-07-26 03:00:00|18141|18068.6|18147.8|18075.4|18147.9|18075.5|18107.9|18035.7|0
1627272000000|2021-07-26 04:00:00|18146.4|18074|18131.7|18059.3|18163.5|18090.9|18131.2|18058.8|0
1627275600000|2021-07-26 05:00:00|18134.2|18061.8|18126.6|18054.2|18139.5|18067.1|18111.5|18039.1|0
1627344000000|2021-07-27 00:00:00|18404.4|18331|18385|18311.6|18469.7|18395.9|18354.9|18281.7|0
1627347600000|2021-07-27 01:00:00|18380.2|18306.8|18478.9|18405.1|18485.9|18412.1|18379.3|18305.9|0
1627351200000|2021-07-27 02:00:00|18480.3|18406.5|18500.5|18426.7|18508|18434.2|18456.7|18383.1|0
1627354800000|2021-07-27 03:00:00|18501.9|18428.1|18439|18365.4|18510.9|18437.1|18381.5|18308.1|0
1627358400000|2021-07-27 04:00:00|18437.7|18364.1|18428.7|18355.1|18438.3|18364.7|18410.8|18337.4|0
1627362000000|2021-07-27 05:00:00|18428.8|18355.2|18390.6|18317.2|18428.8|18355.2|18383.5|18310.1|0
1627430400000|2021-07-28 00:00:00|18235.1|18162.3|18307|18234|18322.1|18248.9|18221.9|18149.1|0
1627434000000|2021-07-28 01:00:00|18313.9|18240.7|18249.4|18176.6|18336.1|18262.9|18224.9|18152.1|0
1627437600000|2021-07-28 02:00:00|18247.7|18174.9|18293.1|18220.1|18324.4|18251.2|18220.2|18147.4|0
1627441200000|2021-07-28 03:00:00|18287.5|18214.5|18190.5|18117.9|18287.5|18214.5|18190.5|18117.9|0
1627444800000|2021-07-28 04:00:00|18196.4|18123.8|18210.8|18138.2|18219.5|18146.7|18179.6|18107|0
1627448400000|2021-07-28 05:00:00|18212.1|18139.3|18258.2|18185.4|18260.5|18187.7|18196.5|18123.9|0
1627516800000|2021-07-29 00:00:00|18496.1|18422.3|18516.4|18442.4|18585|18510.8|18482.6|18408.8|0
1627520400000|2021-07-29 01:00:00|18510.8|18437|18528.2|18454.2|18549.2|18475.2|18510.8|18437|0
1627524000000|2021-07-29 02:00:00|18522.1|18448.1|18500.3|18426.5|18522.9|18448.9|18488.7|18414.9|0
1627527600000|2021-07-29 03:00:00|18500.6|18426.8|18457.6|18384|18514.1|18440.1|18441.5|18367.9|0
1627531200000|2021-07-29 04:00:00|18461.4|18387.8|18497.4|18423.6|18502.4|18428.6|18459.4|18385.8|0
1627534800000|2021-07-29 05:00:00|18497.6|18423.8|18517.7|18443.7|18533.6|18459.6|18496.5|18422.7|0
1627603200000|2021-07-30 00:00:00|18692.2|18617.6|18672.9|18598.3|18753.9|18679.1|18665.8|18591.2|0
1627606800000|2021-07-30 01:00:00|18673.9|18599.3|18692.6|18618|18727.9|18653.1|18652.4|18578|0
1627610400000|2021-07-30 02:00:00|18696.5|18621.9|18693.3|18618.7|18725.9|18651.1|18665.9|18591.3|0
1627614000000|2021-07-30 03:00:00|18695|18620.4|18578.9|18504.7|18702.7|18628.1|18563.4|18489.2|0
1627617600000|2021-07-30 04:00:00|18587.1|18512.9|18558.6|18484.6|18594.4|18520.2|18550.4|18476.4|0
1627621200000|2021-07-30 05:00:00|18564.8|18490.6|18415.2|18341.6|18564.8|18490.6|18413.2|18339.6|0
1627862400000|2021-08-02 00:00:00|18342.6|18269.4|18380.1|18306.7|18417.4|18343.8|18333.8|18260.6|0
1627866000000|2021-08-02 01:00:00|18384.4|18311|18430.7|18357.1|18497.6|18423.8|18384.4|18311|0
1627869600000|2021-08-02 02:00:00|18431.3|18357.7|18444.2|18370.6|18445.9|18372.3|18378.8|18305.4|0
1627873200000|2021-08-02 03:00:00|18440.9|18367.3|18422.7|18349.1|18466.5|18392.7|18409.1|18335.7|0
1627876800000|2021-08-02 04:00:00|18421.8|18348.2|18414|18340.4|18447.2|18373.6|18398.9|18325.5|0
1627880400000|2021-08-02 05:00:00|18412.5|18338.9|18424.9|18351.3|18454.3|18380.7|18410.3|18336.9|0
1627948800000|2021-08-03 00:00:00|18293.4|18220.4|18264.8|18191.8|18301.4|18228.4|18239.8|18167|0
1627952400000|2021-08-03 01:00:00|18268.7|18195.7|18242.8|18170|18279|18206|18240.3|18167.5|0
1627956000000|2021-08-03 02:00:00|18241.6|18168.8|18249.9|18177.1|18257.8|18185|18205.5|18132.9|0
1627959600000|2021-08-03 03:00:00|18252.2|18179.4|18197|18124.4|18259.4|18186.6|18195.6|18123|0
1627963200000|2021-08-03 04:00:00|18199.5|18126.9|18226.5|18153.7|18227.8|18155|18172.7|18100.1|0
1627966800000|2021-08-03 05:00:00|18227.4|18154.6|18261.2|18188.4|18267.3|18194.3|18217.9|18145.1|0
1628035200000|2021-08-04 00:00:00|18441.6|18368|18465.9|18392.1|18562.9|18488.7|18441.6|18368|0
1628038800000|2021-08-04 01:00:00|18464.7|18390.9|18517.5|18443.5|18519.7|18445.7|18421.6|18348|0
1628042400000|2021-08-04 02:00:00|18513.1|18439.1|18489.8|18416|18515.4|18441.4|18469.6|18395.8|0
1628046000000|2021-08-04 03:00:00|18489.7|18415.9|18515.8|18441.8|18536.8|18462.8|18489.7|18415.9|0
1628049600000|2021-08-04 04:00:00|18518.2|18444.2|18502.5|18428.7|18533.6|18459.6|18500.6|18426.8|0
1628053200000|2021-08-04 05:00:00|18506.4|18432.6|18524.5|18450.5|18546|18472|18500.6|18426.8|0
1628121600000|2021-08-05 00:00:00|18454.1|18380.5|18380|18306.6|18463.5|18389.7|18374.3|18300.9|0
1628125200000|2021-08-05 01:00:00|18377.8|18304.4|18393.7|18320.3|18434.6|18361|18373.4|18300|0
1628128800000|2021-08-05 02:00:00|18386.9|18313.5|18429.2|18355.6|18438.8|18365.2|18383.4|18310|0
1628132400000|2021-08-05 03:00:00|18429.7|18356.1|18347.5|18274.3|18429.8|18356.2|18291|18218|0
1628136000000|2021-08-05 04:00:00|18351.5|18278.3|18333|18259.8|18360.3|18287.1|18315.9|18242.7|0
1628139600000|2021-08-05 05:00:00|18334.6|18261.4|18294|18221|18355|18281.8|18276.9|18203.9|0
1628208000000|2021-08-06 00:00:00|18011.8|17939.8|17962|17890.2|18011.8|17939.8|17956.8|17885.2|0
1628211600000|2021-08-06 01:00:00|17961.6|17889.8|18052|17980|18052|17980|17947.4|17875.8|0
1628215200000|2021-08-06 02:00:00|18054.1|17982.1|18027.1|17955.1|18064.9|17992.7|18023.7|17951.7|0
1628218800000|2021-08-06 03:00:00|18028.6|17956.6|18015.7|17943.7|18028.6|17956.6|18004|17932.2|0
1628222400000|2021-08-06 04:00:00|18015.2|17943.2|18020.9|17948.9|18035.5|17963.5|18000.4|17928.6|0
1628226000000|2021-08-06 05:00:00|18016.7|17944.7|18066.2|17994|18066.7|17994.5|18016.7|17944.7|0
1628467200000|2021-08-09 00:00:00|17865.7|17794.3|17989.8|17918|18000.3|17928.5|17862.3|17790.9|0
1628470800000|2021-08-09 01:00:00|17988.5|17916.7|17861.4|17790|18002.8|17931|17861.3|17789.9|0
1628474400000|2021-08-09 02:00:00|17862.7|17791.3|17890.6|17819.2|17904.9|17833.5|17854.3|17783.1|0
1628478000000|2021-08-09 03:00:00|17898.2|17826.8|17886.4|17815|17920.5|17848.9|17883.3|17811.9|0
1628481600000|2021-08-09 04:00:00|17890.9|17819.5|17881.1|17809.7|17894.1|17822.7|17859.1|17787.9|0
1628485200000|2021-08-09 05:00:00|17880.6|17809.2|17899|17827.6|17931.3|17859.7|17876.6|17805.2|0
1628553600000|2021-08-10 00:00:00|18031.2|17959.2|18028.7|17956.7|18042.7|17970.7|17964.7|17892.9|0
1628557200000|2021-08-10 01:00:00|18030.7|17958.7|17927.5|17855.9|18030.7|17958.7|17927.5|17855.9|0
1628560800000|2021-08-10 02:00:00|17927.6|17856|17968.2|17896.4|17992.4|17920.6|17922.4|17850.8|0
1628564400000|2021-08-10 03:00:00|17971.5|17899.7|17948.3|17876.7|17972.3|17900.5|17941.1|17869.5|0
1628568000000|2021-08-10 04:00:00|17948|17876.4|17929.3|17857.7|17956.8|17885.2|17911.9|17840.3|0
1628571600000|2021-08-10 05:00:00|17929.5|17857.9|17954.9|17883.3|17961.5|17889.7|17891.5|17820.1|0
1628640000000|2021-08-11 00:00:00|18175.7|18103.1|18149.7|18077.3|18207.8|18135.2|18130|18057.6|0
1628643600000|2021-08-11 01:00:00|18153.8|18081.4|18129|18056.6|18187.2|18114.6|18128.3|18055.9|0
1628647200000|2021-08-11 02:00:00|18129.5|18057.1|18160.8|18088.4|18161.4|18088.8|18122.7|18050.3|0
1628650800000|2021-08-11 03:00:00|18159.7|18087.3|18112.1|18039.7|18173.9|18101.3|18110.1|18037.9|0
1628654400000|2021-08-11 04:00:00|18113.3|18040.9|18030.6|17958.6|18124.1|18051.7|18030.6|17958.6|0
1628658000000|2021-08-11 05:00:00|18028.3|17956.3|18066.4|17994.2|18073.8|18001.6|18022.7|17950.7|0
1628726400000|2021-08-12 00:00:00|18065.1|17992.9|18031.5|17959.5|18072.2|18000|17997.9|17926.1|0
1628730000000|2021-08-12 01:00:00|18031.9|17959.9|18042.2|17970.2|18084.5|18012.3|18030.6|17958.6|0
1628733600000|2021-08-12 02:00:00|18039.6|17967.6|18092.5|18020.3|18095.8|18023.6|18019.2|17947.2|0
1628737200000|2021-08-12 03:00:00|18091.2|18019|18099.7|18027.5|18120.8|18048.4|18091.2|18019|0
1628740800000|2021-08-12 04:00:00|18101.4|18029.2|18088.4|18016.2|18114|18041.6|18076.1|18003.9|0
1628744400000|2021-08-12 05:00:00|18093.6|18021.4|18083.8|18011.6|18105.3|18033.1|18068.3|17996.1|0
1628812800000|2021-08-13 00:00:00|18056.7|17984.7|17992.4|17920.6|18064.8|17992.6|17982.4|17910.6|0
1628816400000|2021-08-13 01:00:00|17983.4|17911.6|18038|17966|18039.2|17967.2|17964|17892.2|0
1628820000000|2021-08-13 02:00:00|18045.4|17973.4|18063.8|17991.6|18085|18012.8|18040|17968|0
1628823600000|2021-08-13 03:00:00|18066.5|17994.3|18130.4|18058|18137.5|18065.1|18066.5|17994.3|0
1628827200000|2021-08-13 04:00:00|18130.7|18058.3|18113.7|18041.3|18156.8|18084.4|18110.4|18038.2|0
1628830800000|2021-08-13 05:00:00|18113|18040.6|18117.4|18045|18142.2|18069.8|18105.7|18033.5|0
1629072000000|2021-08-16 00:00:00|18175.5|18102.9|18263.8|18190.8|18270.9|18197.9|18172.4|18099.8|0
1629075600000|2021-08-16 01:00:00|18263.6|18190.6|18214.4|18141.6|18309.4|18236.4|18205.6|18133|0
1629079200000|2021-08-16 02:00:00|18210.5|18137.9|18088|18015.8|18210.5|18137.9|18060.5|17988.5|0
1629082800000|2021-08-16 03:00:00|18083.3|18011.1|18037.6|17965.6|18083.3|18011.1|18019.7|17947.7|0
1629086400000|2021-08-16 04:00:00|18036.1|17964.1|18047.6|17975.6|18076.1|18003.9|18026.1|17954.1|0
1629090000000|2021-08-16 05:00:00|18044.8|17972.8|17971.4|17899.6|18053.4|17981.4|17955.8|17884.2|0
1629158400000|2021-08-17 00:00:00|17873.8|17802.4|17787.2|17716.2|17873.8|17802.4|17758.4|17687.6|0
1629162000000|2021-08-17 01:00:00|17787.1|17716.1|17776.6|17705.6|17799.4|17728.4|17716.9|17646.1|0
1629165600000|2021-08-17 02:00:00|17773.1|17702.1|17784.3|17713.3|17785.4|17714.4|17757.6|17686.8|0
1629169200000|2021-08-17 03:00:00|17777.9|17706.9|17719|17648.2|17789.4|17718.4|17715.7|17644.9|0
1629172800000|2021-08-17 04:00:00|17719.3|17648.5|17707.1|17636.5|17730|17659.2|17682.3|17611.7|0
1629176400000|2021-08-17 05:00:00|17707.9|17637.3|17719.6|17648.8|17731.8|17661|17673.3|17602.7|0
1629244800000|2021-08-18 00:00:00|17191.4|17122.8|17380.6|17311.2|17380.6|17311.2|17185.3|17116.7|0
1629248400000|2021-08-18 01:00:00|17383.3|17313.9|17295.8|17226.8|17411.6|17342|17283.7|17214.7|0
1629252000000|2021-08-18 02:00:00|17298.7|17229.7|17260.5|17191.5|17327.5|17258.3|17258.8|17190|0
1629255600000|2021-08-18 03:00:00|17265.8|17196.8|17287.6|17218.6|17312|17242.8|17248.1|17179.3|0
1629259200000|2021-08-18 04:00:00|17288.8|17219.8|17234.8|17166|17291.5|17222.5|17225.1|17156.3|0
1629262800000|2021-08-18 05:00:00|17237.9|17169.1|17186.3|17117.7|17250.2|17181.4|17174.1|17105.5|0
1629331200000|2021-08-19 00:00:00|16683.1|16616.5|16623.5|16557.1|16705.8|16639.2|16596.2|16530|0
1629334800000|2021-08-19 01:00:00|16625.2|16558.8|16607.4|16541.2|16679.9|16613.3|16604.5|16538.3|0
1629338400000|2021-08-19 02:00:00|16604.6|16538.4|16567.8|16501.6|16604.6|16538.4|16491.1|16425.3|0
1629342000000|2021-08-19 03:00:00|16564.9|16498.7|16504.5|16438.7|16594.9|16528.7|16494|16428.2|0
1629345600000|2021-08-19 04:00:00|16510|16444|16539.4|16473.4|16623.8|16557.4|16507|16441.2|0
1629349200000|2021-08-19 05:00:00|16541|16475|16568.1|16501.9|16628|16561.6|16533|16467|0
1629417600000|2021-08-20 00:00:00|16433.4|16367.8|16499.5|16433.7|16523.6|16457.6|16341.3|16276.1|0
1629421200000|2021-08-20 01:00:00|16494.5|16428.7|16366.7|16301.3|16508|16442.1|16327.6|16262.4|0
1629424800000|2021-08-20 02:00:00|16368.6|16303.2|16318.8|16253.6|16398.6|16333.2|16313.6|16248.4|0
1629428400000|2021-08-20 03:00:00|16321.5|16256.3|16318.6|16253.4|16373.9|16308.5|16308.9|16243.7|0
1629432000000|2021-08-20 04:00:00|16323.9|16258.7|16357.8|16292.4|16358.9|16293.5|16303.1|16238.1|0
1629435600000|2021-08-20 05:00:00|16358.2|16292.8|16399.1|16333.7|16411.8|16346.2|16341.4|16276.2|0
1629676800000|2021-08-23 00:00:00|16495.8|16430|16463|16397.2|16507.6|16441.8|16428.9|16363.3|0
1629680400000|2021-08-23 01:00:00|16459.7|16393.9|16493.3|16427.5|16513.8|16447.8|16441.9|16376.3|0
1629684000000|2021-08-23 02:00:00|16497.7|16431.9|16506.5|16440.7|16544.2|16478.2|16494.3|16428.5|0
1629687600000|2021-08-23 03:00:00|16506.2|16440.4|16420.4|16354.8|16508.8|16442.8|16392.5|16327.1|0
1629691200000|2021-08-23 04:00:00|16422.2|16356.6|16424.9|16359.3|16449.4|16383.8|16391.1|16325.7|0
1629694800000|2021-08-23 05:00:00|16425.8|16360.2|16464.4|16398.6|16476|16410.2|16409.9|16344.3|0
1629763200000|2021-08-24 00:00:00|16630.4|16564|16602.4|16536.2|16680|16613.4|16584.8|16518.6|0
1629766800000|2021-08-24 01:00:00|16605|16538.8|16616.7|16550.3|16638.9|16572.5|16592.7|16526.5|0
1629770400000|2021-08-24 02:00:00|16611.2|16544.8|16696.8|16630.2|16712.5|16645.7|16609.5|16543.1|0
1629774000000|2021-08-24 03:00:00|16698.2|16631.6|16678.1|16611.5|16728.8|16662|16665.2|16598.6|0
1629777600000|2021-08-24 04:00:00|16676.8|16610.2|16640.3|16573.9|16679.5|16612.9|16620.5|16554.1|0
1629781200000|2021-08-24 05:00:00|16638.5|16572.1|16637.1|16570.7|16644.2|16577.8|16595.3|16529.1|0
1629849600000|2021-08-25 00:00:00|16884.5|16817.1|16880.6|16813.2|16919.5|16851.9|16832.3|16765.1|0
1629853200000|2021-08-25 01:00:00|16872.7|16805.3|16866.4|16799|16880.7|16813.3|16809.3|16742.1|0
1629856800000|2021-08-25 02:00:00|16864.6|16797.2|16850.1|16782.9|16865.6|16798.2|16801.7|16734.7|0
1629860400000|2021-08-25 03:00:00|16841|16773.8|16848.3|16781.1|16880.8|16813.4|16837.3|16770.1|0
1629864000000|2021-08-25 04:00:00|16846.8|16779.6|16835.3|16768.1|16867.2|16799.8|16830.8|16763.6|0
1629867600000|2021-08-25 05:00:00|16835.5|16768.3|16861.7|16794.3|16871.3|16803.9|16814.9|16747.7|0
1629936000000|2021-08-26 00:00:00|16789.8|16722.8|16669.4|16602.8|16789.8|16722.8|16662.1|16595.5|0
1629939600000|2021-08-26 01:00:00|16675.6|16609|16697.8|16631.2|16717.8|16651|16615|16548.6|0
1629943200000|2021-08-26 02:00:00|16693.5|16626.9|16709.3|16642.5|16726.8|16660|16656.7|16590.3|0
1629946800000|2021-08-26 03:00:00|16705.7|16639.1|16679.9|16613.3|16711.4|16644.6|16667.9|16601.3|0
1629950400000|2021-08-26 04:00:00|16681.5|16614.9|16618.2|16551.8|16682.2|16615.6|16618.2|16551.8|0
1629954000000|2021-08-26 05:00:00|16617.6|16551.2|16600.8|16534.6|16630.1|16563.7|16585.1|16518.9|0
1630022400000|2021-08-27 00:00:00|16552.4|16486.4|16528.7|16462.7|16583.4|16517.2|16522|16456|0
1630026000000|2021-08-27 01:00:00|16531.8|16465.8|16556.4|16490.4|16556.6|16490.6|16498|16432.2|0
1630029600000|2021-08-27 02:00:00|16556.5|16490.5|16562.7|16496.5|16587.8|16521.6|16534.2|16468.2|0
1630033200000|2021-08-27 03:00:00|16562.6|16496.4|16549.7|16483.7|16571.4|16505.2|16549.7|16483.7|0
1630036800000|2021-08-27 04:00:00|16551.4|16485.4|16559.6|16493.4|16565.4|16499.2|16535.6|16469.6|0
1630040400000|2021-08-27 05:00:00|16560|16493.8|16517.2|16451.2|16568.8|16502.6|16517.2|16451.2|0
1630281600000|2021-08-30 00:00:00|16901.1|16833.7|16955.1|16887.5|16975.6|16907.8|16879.1|16811.7|0
1630285200000|2021-08-30 01:00:00|16951|16883.4|16979.8|16912|16979.8|16912|16903.3|16835.9|0
1630288800000|2021-08-30 02:00:00|16978.8|16911|16991.7|16923.9|16997.2|16929.4|16959.6|16891.8|0
1630292400000|2021-08-30 03:00:00|16989.5|16921.7|16985.2|16917.4|16999.9|16932.1|16952.9|16885.3|0
1630296000000|2021-08-30 04:00:00|16983.3|16915.5|17011.8|16943.8|17016.8|16948.8|16972.5|16904.7|0
1630299600000|2021-08-30 05:00:00|17011.6|16943.6|16985.3|16917.5|17026.8|16958.8|16969.6|16901.8|0
1630368000000|2021-08-31 00:00:00|17093.1|17024.9|16995.6|16927.8|17093.1|17024.9|16973.6|16905.8|0
1630371600000|2021-08-31 01:00:00|16997.9|16930.1|16944.6|16877|16997.9|16930.1|16935|16867.4|0
1630375200000|2021-08-31 02:00:00|16941.5|16873.9|16987.7|16919.9|17013.8|16945.8|16926.9|16859.3|0
1630378800000|2021-08-31 03:00:00|16985.9|16918.1|16959.3|16891.5|16999.9|16932.1|16947.8|16880.2|0
1630382400000|2021-08-31 04:00:00|16958.9|16891.2|16993|16925.2|16996.5|16928.7|16943.6|16876|0
1630386000000|2021-08-31 05:00:00|16990.6|16922.8|16995.6|16927.8|17017.8|16949.8|16982.7|16914.9|0
1630454400000|2021-09-01 00:00:00|16816.1|16748.9|16829.7|16762.5|16863.8|16796.4|16793.6|16726.6|0
1630458000000|2021-09-01 01:00:00|16829|16761.8|16841.1|16773.9|16874|16806.6|16818.8|16751.6|0
1630461600000|2021-09-01 02:00:00|16847.3|16780.1|16773|16706|16862.1|16794.7|16749.6|16682.8|0
1630465200000|2021-09-01 03:00:00|16781.7|16714.7|16808.2|16741.2|16837.6|16770.4|16775.1|16708.1|0
1630468800000|2021-09-01 04:00:00|16813.9|16746.7|16811.3|16744.1|16831.8|16764.6|16800.4|16733.4|0
1630472400000|2021-09-01 05:00:00|16811.8|16744.6|16825.5|16758.3|16846.2|16779|16811.8|16744.6|0
1630540800000|2021-09-02 00:00:00|16468.9|16403.1|16336.7|16271.5|16468.9|16403.1|16336.7|16271.5|0
1630544400000|2021-09-02 01:00:00|16327.2|16262|16289.8|16224.8|16348.2|16283|16279.9|16214.9|0
1630548000000|2021-09-02 02:00:00|16292.2|16227.2|16332.8|16267.6|16353.8|16288.6|16288.6|16223.6|0
1630551600000|2021-09-02 03:00:00|16330.1|16264.9|16402.4|16337|16421.4|16355.8|16329.3|16264.1|0
1630555200000|2021-09-02 04:00:00|16400.3|16334.9|16383.9|16318.5|16409.4|16343.8|16367.8|16302.4|0
1630558800000|2021-09-02 05:00:00|16387|16321.6|16404.7|16339.3|16439.6|16374|16370.5|16305.1|0
1630627200000|2021-09-03 00:00:00|16611.6|16545.2|16567.4|16501.2|16634.4|16568|16565.2|16499|0
1630630800000|2021-09-03 01:00:00|16567.5|16501.3|16627.1|16560.7|16633.9|16567.5|16567.5|16501.3|0
1630634400000|2021-09-03 02:00:00|16624.3|16557.9|16640.9|16574.5|16655.5|16589.1|16623.7|16557.3|0
1630638000000|2021-09-03 03:00:00|16645.2|16578.8|16688.9|16622.3|16689.4|16622.8|16645.2|16578.8|0
1630641600000|2021-09-03 04:00:00|16684.3|16617.7|16600.2|16534|16684.3|16617.7|16594.2|16528|0
1630645200000|2021-09-03 05:00:00|16595.8|16529.6|16605.6|16539.4|16633|16566.6|16583.1|16516.9|0
1630886400000|2021-09-06 00:00:00|16500.7|16434.9|16393.9|16328.5|16515.5|16449.5|16367.2|16301.8|0
1630890000000|2021-09-06 01:00:00|16391.2|16325.8|16444.2|16378.6|16456.6|16391|16367.4|16302|0
1630893600000|2021-09-06 02:00:00|16443.8|16378.2|16372.4|16307|16464.8|16399|16362|16296.6|0
1630897200000|2021-09-06 03:00:00|16371|16305.6|16410.2|16344.6|16410.2|16344.6|16361.2|16295.8|0
1630900800000|2021-09-06 04:00:00|16410.5|16344.9|16409|16343.4|16427.1|16361.5|16394.4|16329|0
1630904400000|2021-09-06 05:00:00|16402.2|16336.8|16386.3|16320.9|16402.5|16337.1|16358.4|16293|0
1630972800000|2021-09-07 00:00:00|16338.9|16273.7|16230.1|16165.3|16341.2|16276|16227.3|16162.5|0
1630976400000|2021-09-07 01:00:00|16233|16168.2|16205.9|16141.3|16248.3|16183.5|16194.7|16130.1|0
1630980000000|2021-09-07 02:00:00|16205.6|16141|16279.6|16214.6|16286.3|16221.3|16205.4|16140.8|0
1630983600000|2021-09-07 03:00:00|16276.9|16211.9|16247.7|16182.9|16286.6|16221.6|16247.7|16182.9|0
1630987200000|2021-09-07 04:00:00|16247.6|16182.8|16253.8|16189|16254.1|16189.3|16202.8|16138.2|0
1630990800000|2021-09-07 05:00:00|16253.4|16188.6|16283.9|16218.9|16293.6|16228.6|16251.8|16187|0
1631059200000|2021-09-08 00:00:00|16097.4|16033.2|16148.6|16084.2|16155|16090.6|16097.4|16033.2|0
1631062800000|2021-09-08 01:00:00|16149.8|16085.4|16136.9|16072.5|16149.8|16085.4|16102|16037.8|0
1631066400000|2021-09-08 02:00:00|16136.5|16072.1|16164.1|16099.5|16182.5|16117.9|16126.3|16061.9|0
1631070000000|2021-09-08 03:00:00|16170.4|16105.8|16142.6|16078.2|16170.7|16106.1|16131.1|16066.7|0
1631073600000|2021-09-08 04:00:00|16142.5|16078.1|16126.6|16062.2|16148.1|16083.7|16116.5|16052.1|0
1631077200000|2021-09-08 05:00:00|16123.6|16059.2|16124.6|16060.2|16135.6|16071.2|16100.5|16036.3|0
1631145600000|2021-09-09 00:00:00|16017.6|15953.6|15848.5|15785.3|16017.6|15953.6|15847|15783.8|0
1631149200000|2021-09-09 01:00:00|15844.8|15781.6|15877.7|15814.3|15886.1|15822.7|15809.8|15746.6|0
1631152800000|2021-09-09 02:00:00|15881.7|15818.3|15821|15757.8|15884|15820.6|15814.5|15751.3|0
1631156400000|2021-09-09 03:00:00|15821.4|15758.2|15799.6|15736.6|15847.7|15784.5|15777.8|15714.8|0
1631160000000|2021-09-09 04:00:00|15804|15741|15769.1|15706.1|15831.1|15767.9|15765.2|15702.2|0
1631163600000|2021-09-09 05:00:00|15767.4|15704.4|15782.8|15719.8|15804.6|15741.6|15747.5|15684.7|0
1631232000000|2021-09-10 00:00:00|15938.1|15874.5|15982.4|15918.6|15986.3|15922.5|15905.9|15842.5|0
1631235600000|2021-09-10 01:00:00|15980.3|15916.5|15977.7|15913.9|16005.9|15942.1|15959.1|15895.3|0
1631239200000|2021-09-10 02:00:00|15983.4|15919.6|16008|15944|16029.5|15965.5|15976.5|15912.7|0
1631242800000|2021-09-10 03:00:00|16010.1|15946.1|16065.7|16001.5|16071.1|16006.9|16010.1|15946.1|0
1631246400000|2021-09-10 04:00:00|16066|16001.8|16077.6|16013.4|16097.8|16033.6|16052.9|15988.9|0
1631250000000|2021-09-10 05:00:00|16076.8|16012.6|16037.9|15973.9|16076.8|16012.6|16032|15968|0
1631491200000|2021-09-13 00:00:00|16149|16084.6|16258|16193|16273|16208|16141.3|16076.9|0
1631494800000|2021-09-13 01:00:00|16256.2|16191.4|16298.2|16233.2|16299.5|16234.5|16239.2|16174.4|0
1631498400000|2021-09-13 02:00:00|16297|16232|16205.3|16140.7|16305.7|16240.7|16205.3|16140.7|0
1631502000000|2021-09-13 03:00:00|16211|16146.2|16204.4|16139.8|16231.3|16166.5|16187.1|16122.5|0
1631505600000|2021-09-13 04:00:00|16204.1|16139.5|16160.4|16095.8|16204.1|16139.5|16156.8|16092.4|0
1631509200000|2021-09-13 05:00:00|16158.9|16094.3|16186.1|16121.5|16186.1|16121.5|16114.8|16050.4|0
1631577600000|2021-09-14 00:00:00|16221.2|16156.4|16205|16140.4|16252.7|16187.9|16130.1|16065.7|0
1631581200000|2021-09-14 01:00:00|16209.6|16144.8|16208.1|16143.3|16235.8|16171|16184.6|16120|0
1631584800000|2021-09-14 02:00:00|16204.7|16140.1|16253.4|16188.6|16259.6|16194.6|16204.7|16140.1|0
1631588400000|2021-09-14 03:00:00|16250.6|16185.8|16331.3|16266.1|16342.9|16277.7|16248.2|16183.4|0
1631592000000|2021-09-14 04:00:00|16330.4|16265.2|16301.9|16236.9|16364.6|16299.2|16301.9|16236.9|0
1631595600000|2021-09-14 05:00:00|16301.8|16236.8|16288|16223|16306.2|16241.2|16279.4|16214.4|0
1631664000000|2021-09-15 00:00:00|16202.5|16137.9|16101.8|16037.6|16242.2|16177.4|16096.2|16032|0
1631667600000|2021-09-15 01:00:00|16106.6|16042.4|16088.6|16024.4|16149.4|16085|16087.6|16023.4|0
1631671200000|2021-09-15 02:00:00|16088.2|16024|16045.1|15981.1|16088.2|16024|16019.3|15955.3|0
1631674800000|2021-09-15 03:00:00|16043.7|15979.7|16070.6|16006.4|16086.4|16022.2|16039.1|15975.1|0
1631678400000|2021-09-15 04:00:00|16070.4|16006.2|16082.1|16017.9|16086.2|16022|16067.5|16003.3|0
1631682000000|2021-09-15 05:00:00|16082.3|16018.1|16064.4|16000.2|16091.4|16027.2|16057.8|15993.6|0
1631750400000|2021-09-16 00:00:00|16154.7|16090.3|16268.9|16203.9|16281.3|16216.3|16151.8|16087.4|0
1631754000000|2021-09-16 01:00:00|16272.5|16207.5|16265.8|16200.8|16321.1|16255.9|16251.6|16186.8|0
1631757600000|2021-09-16 02:00:00|16269.3|16204.3|16237.8|16173|16270.8|16205.8|16224.7|16159.9|0
1631761200000|2021-09-16 03:00:00|16237.6|16172.8|16145.4|16081|16237.6|16172.8|16143.8|16079.4|0
1631764800000|2021-09-16 04:00:00|16142.8|16078.4|16134.8|16070.4|16157|16092.6|16091.3|16027.1|0
1631768400000|2021-09-16 05:00:00|16129.5|16065.1|16084.7|16020.5|16160.8|16096.2|16079.1|16014.9|0
1631836800000|2021-09-17 00:00:00|15626.9|15564.5|15534.3|15472.3|15636.6|15574.2|15521.3|15459.3|0
1631840400000|2021-09-17 01:00:00|15537.6|15475.6|15534.3|15472.3|15637.8|15575.4|15533.8|15471.8|0
1631844000000|2021-09-17 02:00:00|15522.1|15460.1|15542.1|15480.1|15563.3|15501.1|15515.3|15453.3|0
1631847600000|2021-09-17 03:00:00|15545.9|15483.9|15451.4|15389.8|15562|15499.8|15440.6|15379|0
1631851200000|2021-09-17 04:00:00|15455.5|15393.9|15411.3|15349.7|15458.8|15397|15408.8|15347.2|0
1631854800000|2021-09-17 05:00:00|15406.3|15344.7|15440.7|15379.1|15460.5|15398.7|15406.3|15344.7|0
1632096000000|2021-09-20 00:00:00|15086.4|15026.2|14983.7|14923.9|15086.4|15026.2|14967.9|14908.1|0
1632099600000|2021-09-20 01:00:00|14983.4|14923.6|14814.1|14754.9|15007|14947|14809.5|14750.3|0
1632103200000|2021-09-20 02:00:00|14815.7|14756.5|14724.4|14665.6|14826.6|14767.4|14718.1|14659.3|0
1632106800000|2021-09-20 03:00:00|14719.8|14661|14811.7|14752.5|14823.4|14764.2|14692.8|14634.2|0
1632110400000|2021-09-20 04:00:00|14814.6|14755.4|14848.5|14789.3|14849.2|14790|14765.9|14706.9|0
1632114000000|2021-09-20 05:00:00|14849.6|14790.4|14900|14840.6|14932.6|14873|14827.4|14768.2|0
1632182400000|2021-09-21 00:00:00|14820.5|14761.3|15010.7|14950.7|15024.2|14964.2|14820.5|14761.3|0
1632186000000|2021-09-21 01:00:00|14996.7|14936.9|15072.1|15011.9|15072.7|15012.5|14964.8|14905|0
1632189600000|2021-09-21 02:00:00|15072.7|15012.5|15016.1|14956.1|15079.6|15019.4|14998.9|14939.1|0
1632193200000|2021-09-21 03:00:00|15012|14952|14916|14856.4|15012|14952|14901.1|14841.7|0
1632196800000|2021-09-21 04:00:00|14916.7|14857.1|14936.2|14876.6|14971.7|14911.9|14916.7|14857.1|0
1632200400000|2021-09-21 05:00:00|14937.1|14877.5|14911|14851.4|14959.2|14899.4|14901.4|14842|0
1632268800000|2021-09-22 00:00:00|14868|14808.6|14840.4|14781.2|14925|14865.4|14840.4|14781.2|0
1632272400000|2021-09-22 01:00:00|14839.1|14779.9|15255.6|15194.6|15302.9|15241.9|14825.1|14765.9|0
1632276000000|2021-09-22 02:00:00|15254.5|15193.7|15274.1|15213.1|15314.6|15253.4|15184.3|15123.7|0
1632279600000|2021-09-22 03:00:00|15269.6|15208.6|15286.4|15225.4|15324.9|15263.7|15267.1|15206.1|0
1632283200000|2021-09-22 04:00:00|15287.7|15226.7|15256|15195|15307|15245.8|15202.5|15141.9|0
1632286800000|2021-09-22 05:00:00|15255.5|15194.6|15242.3|15181.5|15277.6|15216.6|15221.4|15160.6|0
1632355200000|2021-09-23 00:00:00|15334.3|15273.1|15319.8|15258.6|15344.2|15283|15255.8|15194.8|0
1632358800000|2021-09-23 01:00:00|15324.3|15263.1|15327.6|15266.4|15348.4|15287.2|15279.5|15218.5|0
1632362400000|2021-09-23 02:00:00|15327.3|15266.1|15268|15207|15332|15270.8|15264.4|15203.4|0
1632366000000|2021-09-23 03:00:00|15271.4|15210.4|15248.6|15187.8|15279.8|15218.8|15245.8|15185|0
1632369600000|2021-09-23 04:00:00|15245.3|15184.5|15259.5|15198.5|15261|15200|15221.9|15161.1|0
1632373200000|2021-09-23 05:00:00|15257.1|15196.1|15285.1|15224.1|15295.9|15234.9|15252.4|15191.6|0
1632441600000|2021-09-24 00:00:00|15162.6|15102|15146.9|15086.5|15170.8|15110.2|15136.2|15075.8|0
1632445200000|2021-09-24 01:00:00|15150.6|15090.2|15082.2|15022|15168.7|15108.1|15082.2|15022|0
1632448800000|2021-09-24 02:00:00|15084.3|15024.1|15045.8|14985.8|15087.7|15027.5|15038.9|14978.9|0
1632452400000|2021-09-24 03:00:00|15045.7|14985.7|15045.1|14985.1|15053.5|14993.5|15021.5|14961.5|0
1632456000000|2021-09-24 04:00:00|15045.6|14985.6|15067.1|15006.9|15069.2|15009|15035.5|14975.5|0
1632459600000|2021-09-24 05:00:00|15065.8|15005.6|15045.3|14985.3|15066.5|15006.3|15029.7|14969.7|0
1632700800000|2021-09-27 00:00:00|15168|15107.4|15268.7|15207.7|15271.9|15210.9|15160.3|15099.7|0
1632704400000|2021-09-27 01:00:00|15263.5|15202.5|15268.4|15207.4|15313.4|15252.2|15253.5|15192.7|0
1632708000000|2021-09-27 02:00:00|15269.7|15208.7|15198.3|15137.7|15286|15225|15193.9|15133.3|0
1632711600000|2021-09-27 03:00:00|15199.2|15138.6|15113.3|15052.9|15199.9|15139.3|15111.2|15050.8|0
1632715200000|2021-09-27 04:00:00|15112.3|15051.9|15087.5|15027.3|15120.9|15060.5|15072.2|15012|0
1632718800000|2021-09-27 05:00:00|15087.7|15027.5|15119.6|15059.2|15121.2|15060.8|15068.2|15008|0
1632787200000|2021-09-28 00:00:00|14929.9|14870.3|14918.2|14858.6|14956|14896.2|14865|14805.6|0
1632790800000|2021-09-28 01:00:00|14918.6|14859|14829.8|14770.6|14920.2|14860.6|14746.5|14687.7|0
1632794400000|2021-09-28 02:00:00|14825.4|14766.2|14781.3|14722.3|14834.8|14775.6|14755.4|14696.4|0
1632798000000|2021-09-28 03:00:00|14779.3|14720.3|14733.8|14675|14789|14730|14730.8|14672|0
1632801600000|2021-09-28 04:00:00|14742.6|14683.8|14750.4|14691.6|14767.3|14708.3|14720.3|14661.5|0
1632805200000|2021-09-28 05:00:00|14752.5|14693.7|14743.8|14685|14766.2|14707.2|14731.5|14672.7|0
1632873600000|2021-09-29 00:00:00|14430.5|14372.9|14483.8|14426|14499.5|14441.7|14393|14335.6|0
1632877200000|2021-09-29 01:00:00|14488|14430.2|14364.5|14307.1|14505.8|14447.8|14361|14303.6|0
1632880800000|2021-09-29 02:00:00|14383.8|14326.4|14515.9|14457.9|14523.4|14465.4|14378.8|14321.4|0
1632884400000|2021-09-29 03:00:00|14513|14455|14573.2|14515|14578.4|14520.2|14489|14431.2|0
1632888000000|2021-09-29 04:00:00|14570.5|14512.3|14618|14559.6|14622.5|14564.1|14525.4|14467.4|0
1632891600000|2021-09-29 05:00:00|14616|14557.6|14541.1|14483.1|14616|14557.6|14525.1|14467.1|0
1632960000000|2021-09-30 00:00:00|14700.3|14641.7|14635.4|14577|14723.9|14665.1|14631.2|14572.8|0
1632963600000|2021-09-30 01:00:00|14632.3|14573.9|14766|14707|14771.6|14712.6|14620.9|14562.5|0
1632967200000|2021-09-30 02:00:00|14761|14702|14847|14787.8|14866.2|14806.8|14761|14702|0
1632970800000|2021-09-30 03:00:00|14848.2|14789|14833.6|14774.4|14887.9|14828.5|14812.1|14752.9|0
1632974400000|2021-09-30 04:00:00|14826.9|14767.7|14854|14794.8|14871.1|14811.7|14817.8|14758.6|0
1632978000000|2021-09-30 05:00:00|14857.2|14797.8|14858|14798.6|14886|14826.6|14833.7|14774.5|0
1633046400000|2021-10-01 00:00:00|14656.6|14598|14722.6|14663.8|14744.8|14686|14647|14588.6|0
1633050000000|2021-10-01 01:00:00|14732.8|14674|14675.8|14617.2|14732.8|14674|14621.5|14563.1|0
1633053600000|2021-10-01 02:00:00|14672.8|14614.2|14628.7|14570.3|14672.8|14614.2|14595.2|14537|0
1633057200000|2021-10-01 03:00:00|14638|14579.6|14683.3|14624.7|14694.9|14636.3|14618.9|14560.5|0
1633060800000|2021-10-01 04:00:00|14682.6|14624|14690.6|14632|14698.1|14639.5|14667|14608.4|0
1633064400000|2021-10-01 05:00:00|14690.8|14632.2|14634.3|14575.9|14690.8|14632.2|14613.7|14555.3|0
1633485600000|2021-10-06 02:00:00|14626.1|14567.7|14626.1|14567.7|14626.1|14567.7|14626.1|14567.7|0
1633906800000|2021-10-10 23:00:00|14857.9|14798.5|14874.3|14814.9|14941.4|14881.8|14844.5|14785.3|0
1633910400000|2021-10-11 00:00:00|14868.8|14809.4|14945.2|14885.6|14975.2|14915.4|14848.5|14789.3|0
1633914000000|2021-10-11 01:00:00|14947.6|14888|15007.9|14947.9|15016.8|14956.8|14940.4|14880.8|0
1633917600000|2021-10-11 02:00:00|15013.4|14953.4|15032.9|14972.9|15047.9|14987.9|15013.1|14953.1|0
1633921200000|2021-10-11 03:00:00|15027.7|14967.7|15095.5|15035.3|15095.5|15035.3|15019.6|14959.6|0
1633924800000|2021-10-11 04:00:00|15099.9|15039.7|15125.4|15065|15141|15080.6|15098.5|15038.3|0
1633993200000|2021-10-11 23:00:00|15190.9|15130.3|15329|15267.8|15342.1|15280.9|15172.8|15112.2|0
1633996800000|2021-10-12 00:00:00|15332.4|15271.2|15262|15201|15352|15290.8|15229.1|15168.3|0
1634000400000|2021-10-12 01:00:00|15268.7|15207.7|15128.3|15067.9|15268.7|15207.7|15108.8|15048.4|0
1634004000000|2021-10-12 02:00:00|15133.5|15073.1|15148.3|15087.9|15165|15104.4|15068.4|15008.2|0
1634007600000|2021-10-12 03:00:00|15152.7|15092.3|15119|15058.6|15152.7|15092.3|15089.8|15029.6|0
1634011200000|2021-10-12 04:00:00|15117.9|15057.5|15076.4|15016.2|15121.5|15061.1|15064.6|15004.4|0
1634079600000|2021-10-12 23:00:00|15076.2|15016|15054.6|14994.6|15076.2|15016|15011.9|14951.9|0
1634083200000|2021-10-13 00:00:00|15056.1|14995.9|15120.5|15060.1|15133.6|15073.2|15038.7|14978.7|0
1634086800000|2021-10-13 01:00:00|15119.8|15059.4|15069.3|15009.1|15119.8|15059.4|15067|15006.8|0
1634090400000|2021-10-13 02:00:00|15073|15012.8|14982.6|14922.8|15083.1|15022.9|14941|14881.4|0
1634094000000|2021-10-13 03:00:00|14982.8|14923|14981.2|14921.4|14990.8|14931|14957.3|14897.5|0
1634097600000|2021-10-13 04:00:00|14983.5|14923.7|14954.7|14895.1|14989|14929.2|14943|14883.4|0
1634166000000|2021-10-13 23:00:00|15152.6|15092.2|15146|15085.6|15154.1|15093.7|15109.8|15049.4|0
1634169600000|2021-10-14 00:00:00|15145|15084.6|15189.5|15128.9|15196.3|15135.7|15145|15084.6|0
1634173200000|2021-10-14 01:00:00|15195.8|15135.2|15200.7|15140.1|15253.3|15192.5|15181.7|15121.1|0
1634176800000|2021-10-14 02:00:00|15206.8|15146|15264.4|15203.4|15265.6|15204.6|15206.8|15146|0
1634180400000|2021-10-14 03:00:00|15266.9|15205.9|15290.4|15229.4|15315.3|15254.1|15260.8|15199.8|0
1634184000000|2021-10-14 04:00:00|15285.4|15224.4|15233.1|15172.3|15288.7|15227.7|15233.1|15172.3|0
1634252400000|2021-10-14 23:00:00|15370.1|15308.7|15349.8|15288.6|15405.9|15344.3|15322.8|15261.6|0
1634256000000|2021-10-15 00:00:00|15353.4|15292.2|15348|15286.8|15400|15338.6|15324.9|15263.7|0
1634259600000|2021-10-15 01:00:00|15348.5|15287.3|15327.8|15266.6|15354.4|15293.2|15293.1|15232.1|0
1634263200000|2021-10-15 02:00:00|15333.4|15272.2|15374.3|15312.9|15374.3|15312.9|15324.7|15263.5|0
1634266800000|2021-10-15 03:00:00|15372.6|15311.2|15351.6|15290.4|15372.6|15311.2|15312.2|15251|0
1634270400000|2021-10-15 04:00:00|15352.1|15290.9|15382.8|15321.4|15399.6|15338.2|15344.2|15283|0
1634511600000|2021-10-17 23:00:00|15379.5|15318.1|15322.6|15261.4|15402.9|15341.5|15305.9|15244.7|0
1634515200000|2021-10-18 00:00:00|15327.1|15265.9|15481.1|15419.3|15505.6|15443.8|15327.1|15265.9|0
1634518800000|2021-10-18 01:00:00|15473|15411.2|15451.6|15390|15501|15439.2|15428.4|15366.8|0
1634522400000|2021-10-18 02:00:00|15449.5|15387.9|15463.5|15401.7|15497.1|15435.3|15443.7|15382.1|0
1634526000000|2021-10-18 03:00:00|15467.2|15405.4|15519.2|15457.2|15522.5|15460.5|15465.7|15403.9|0
1634529600000|2021-10-18 04:00:00|15517.6|15455.6|15528.2|15466.2|15540.6|15478.6|15501.7|15439.9|0
1634598000000|2021-10-18 23:00:00|15408.6|15347|15409.2|15347.6|15421.5|15359.9|15366.2|15304.8|0
1634601600000|2021-10-19 00:00:00|15411.3|15349.7|15410.6|15349|15413.6|15352|15366.4|15305|0
1634605200000|2021-10-19 01:00:00|15406.4|15344.8|15407.2|15345.6|15409.2|15347.6|15371.1|15309.7|0
1634608800000|2021-10-19 02:00:00|15413.7|15352.1|15396.7|15335.3|15416.8|15355.2|15371.2|15309.8|0
1634612400000|2021-10-19 03:00:00|15398.9|15337.5|15403.3|15341.9|15414.7|15353.1|15393.5|15332.1|0
1634616000000|2021-10-19 04:00:00|15406.8|15345.2|15352.6|15291.4|15415|15353.4|15351.1|15289.9|0
1634684400000|2021-10-19 23:00:00|15466|15404.2|15572.6|15510.4|15579.5|15517.3|15447.1|15385.5|0
1634688000000|2021-10-20 00:00:00|15576.1|15513.9|15524.4|15462.4|15590.4|15528.2|15524.4|15462.4|0
1634691600000|2021-10-20 01:00:00|15524.9|15462.9|15443.6|15382|15535.2|15473.2|15443.6|15382|0
1634695200000|2021-10-20 02:00:00|15444.5|15382.9|15439.3|15377.7|15452.7|15391.1|15402.6|15341.2|0
1634698800000|2021-10-20 03:00:00|15448.1|15386.5|15433.3|15371.7|15455.9|15394.2|15425.7|15364.1|0
1634702400000|2021-10-20 04:00:00|15437|15375.4|15409|15347.4|15443.1|15381.5|15400.1|15338.7|0
1634770800000|2021-10-20 23:00:00|15393.5|15332.1|15413.3|15351.7|15426.2|15364.6|15345.8|15284.6|0
1634774400000|2021-10-21 00:00:00|15405.5|15344.1|15470.7|15408.9|15470.7|15408.9|15398.5|15337.1|0
1634778000000|2021-10-21 01:00:00|15472.7|15410.9|15502.1|15440.3|15517.2|15455.2|15444.9|15383.3|0
1634781600000|2021-10-21 02:00:00|15514.4|15452.4|15483.3|15421.5|15519.1|15457.1|15472|15410.2|0
1634785200000|2021-10-21 03:00:00|15485.7|15423.9|15431.4|15369.8|15487.2|15425.4|15428.5|15366.9|0
1634788800000|2021-10-21 04:00:00|15432.4|15370.8|15363.2|15301.8|15437.1|15375.5|15362.6|15301.2|0
1634857200000|2021-10-21 23:00:00|15068.5|15008.3|15130.4|15070|15130.4|15070|15041.5|14981.5|0
1634860800000|2021-10-22 00:00:00|15135.4|15075|15171.5|15110.9|15175.6|15115|15110.8|15050.4|0
1634864400000|2021-10-22 01:00:00|15181.8|15121.2|15154.3|15093.9|15206.5|15145.7|15154.3|15093.9|0
1634868000000|2021-10-22 02:00:00|15153.8|15093.4|15134.7|15074.3|15176.5|15115.9|15134.7|15074.3|0
1634871600000|2021-10-22 03:00:00|15135.3|15074.9|15142.6|15082.2|15142.6|15082.2|15118.2|15057.8|0
1634875200000|2021-10-22 04:00:00|15143.3|15082.9|15181|15120.4|15186|15125.4|15137.4|15077|0
1635116400000|2021-10-24 23:00:00|15268|15207|15221.7|15160.9|15320.4|15259.2|15206.6|15145.8|0
1635120000000|2021-10-25 00:00:00|15217.5|15156.7|15375|15313.6|15382.6|15321.2|15217.5|15156.7|0
1635123600000|2021-10-25 01:00:00|15369.2|15307.8|15317.8|15256.6|15393|15331.6|15311.3|15250.1|0
1635127200000|2021-10-25 02:00:00|15317.2|15256|15336.1|15274.9|15336.2|15275|15287.3|15226.3|0
1635130800000|2021-10-25 03:00:00|15336.8|15275.6|15332.2|15271|15369.8|15308.4|15324.8|15263.6|0
1635134400000|2021-10-25 04:00:00|15331.1|15269.9|15329|15267.8|15366.6|15305.2|15318.1|15256.9|0
1635202800000|2021-10-25 23:00:00|15404.2|15342.8|15392.7|15331.3|15425.5|15363.9|15374.3|15312.9|0
1635206400000|2021-10-26 00:00:00|15395.6|15334.2|15376.6|15315.2|15437|15375.4|15357.1|15295.7|0
1635210000000|2021-10-26 01:00:00|15374.3|15312.9|15356|15294.6|15421.4|15359.8|15353.4|15292.2|0
1635213600000|2021-10-26 02:00:00|15355.5|15294.3|15354.5|15293.3|15377.1|15315.7|15341.5|15280.3|0
1635217200000|2021-10-26 03:00:00|15354.4|15293.2|15336.3|15275.1|15362.8|15301.4|15336.2|15275|0
1635220800000|2021-10-26 04:00:00|15335.3|15274.1|15345.4|15284.2|15361.5|15300.1|15328.5|15267.3|0
1635289200000|2021-10-26 23:00:00|15273.9|15212.9|15284.1|15223.1|15296.1|15235.1|15222.1|15161.3|0
1635292800000|2021-10-27 00:00:00|15284.3|15223.3|15215.4|15154.6|15288.3|15227.3|15192.5|15131.9|0
1635296400000|2021-10-27 01:00:00|15211.9|15151.1|15192.5|15131.9|15217.4|15156.6|15179.1|15118.5|0
1635300000000|2021-10-27 02:00:00|15189.8|15129.2|15164.8|15104.2|15200.2|15139.6|15160.8|15100.2|0
1635303600000|2021-10-27 03:00:00|15164.6|15104|15178.6|15118|15192.3|15131.7|15160.2|15099.6|0
1635307200000|2021-10-27 04:00:00|15178.3|15117.7|15159.1|15098.5|15181.9|15121.3|15156|15095.4|0
1635375600000|2021-10-27 23:00:00|14973.8|14914|14997.5|14937.7|15008.3|14948.3|14967.5|14907.7|0
1635379200000|2021-10-28 00:00:00|14998.9|14939.1|15086.4|15026.2|15086.4|15026.2|14992.3|14932.5|0
1635382800000|2021-10-28 01:00:00|15085.3|15025.1|15049.3|14989.3|15117.8|15057.4|15049.3|14989.3|0
1635386400000|2021-10-28 02:00:00|15044|14984|14989.1|14929.3|15049.6|14989.6|14965.3|14905.5|0
1635390000000|2021-10-28 03:00:00|14992.9|14933.1|14997.8|14938|14999.6|14939.8|14969.9|14910.1|0
1635393600000|2021-10-28 04:00:00|15000.7|14940.9|14994.1|14934.3|15007.3|14947.3|14980.7|14920.9|0
1635462000000|2021-10-28 23:00:00|14990.4|14930.6|14978.1|14918.3|15025.6|14965.6|14971.7|14911.9|0
1635465600000|2021-10-29 00:00:00|14971.3|14911.5|14971.7|14911.9|14996.9|14937.1|14948.6|14889|0
1635469200000|2021-10-29 01:00:00|14969.7|14909.9|14934|14874.4|14972.1|14912.3|14934|14874.4|0
1635472800000|2021-10-29 02:00:00|14936.3|14876.7|14926.2|14866.6|14969.9|14910.1|14926.2|14866.6|0
1635476400000|2021-10-29 03:00:00|14927.7|14868.1|14924.2|14864.6|14977|14917.2|14923.6|14864|0
1635480000000|2021-10-29 04:00:00|14923.4|14863.8|14868.7|14809.3|14927.9|14868.3|14849.1|14789.9|0
1635721200000|2021-10-31 23:00:00|14854.5|14795.3|14806.5|14747.3|14854.5|14795.3|14763.6|14704.6|0
1635724800000|2021-11-01 00:00:00|14808.1|14748.9|14893|14833.6|14896.3|14836.9|14789.4|14730.4|0
1635728400000|2021-11-01 01:00:00|14893.6|14834.2|14895.7|14836.3|14899.3|14839.9|14832|14772.8|0
1635732000000|2021-11-01 02:00:00|14893.2|14833.8|14913.1|14853.5|14934.8|14875.2|14879|14819.6|0
1635735600000|2021-11-01 03:00:00|14912.9|14853.3|14939.3|14879.7|14940.3|14880.7|14897|14837.6|0
1635739200000|2021-11-01 04:00:00|14934.5|14874.9|14896.3|14836.9|14934.5|14874.9|14885|14825.6|0
1635807600000|2021-11-01 23:00:00|14833.3|14774.1|14813.8|14754.6|14896.7|14837.3|14811|14751.8|0
1635811200000|2021-11-02 00:00:00|14810.1|14750.9|14766.5|14707.5|14829.3|14770.1|14748.5|14689.7|0
1635814800000|2021-11-02 01:00:00|14764.1|14705.1|14732.4|14673.6|14774.6|14715.6|14732.4|14673.6|0
1635818400000|2021-11-02 02:00:00|14732.2|14673.4|14644.5|14586.1|14736.5|14677.7|14644.5|14586.1|0
1635822000000|2021-11-02 03:00:00|14643.4|14585|14642|14583.6|14671.8|14613.2|14597.1|14538.9|0
1635825600000|2021-11-02 04:00:00|14642.3|14583.9|14585.8|14527.6|14647.6|14589.2|14584.7|14526.5|0
1635894000000|2021-11-02 23:00:00|14747|14688.2|14794.8|14735.8|14819.6|14760.4|14711.7|14652.9|0
1635897600000|2021-11-03 00:00:00|14795.1|14736.1|14841.4|14782.2|14866.5|14807.1|14788.4|14729.4|0
1635901200000|2021-11-03 01:00:00|14846.4|14787.2|14785.4|14726.4|14866.7|14807.3|14781.4|14722.4|0
1635904800000|2021-11-03 02:00:00|14784.5|14725.5|14786.2|14727.2|14813.3|14754.1|14756.1|14697.1|0
1635908400000|2021-11-03 03:00:00|14786|14727|14789.3|14730.3|14807.7|14748.5|14775.3|14716.3|0
1635912000000|2021-11-03 04:00:00|14788.3|14729.3|14782.5|14723.5|14803.6|14744.6|14766.9|14707.9|0
1635980400000|2021-11-03 23:00:00|14816.6|14757.4|14845.9|14786.7|14850.6|14791.4|14798.8|14739.8|0
1635984000000|2021-11-04 00:00:00|14839.8|14780.6|14815.2|14756|14854|14794.8|14786.2|14727.2|0
1635987600000|2021-11-04 01:00:00|14809|14749.8|14828.3|14769.1|14848.9|14789.7|14809|14749.8|0
1635991200000|2021-11-04 02:00:00|14829.2|14770|14824.2|14765|14843.6|14784.4|14809.3|14750.1|0
1635994800000|2021-11-04 03:00:00|14821.8|14762.6|14792.6|14733.6|14821.8|14762.6|14786.2|14727.2|0
1635998400000|2021-11-04 04:00:00|14791.3|14732.3|14815.9|14756.7|14823.6|14764.4|14791.3|14732.3|0
1636066800000|2021-11-04 23:00:00|14900.1|14840.7|14941.1|14881.5|14957.1|14897.3|14893.7|14834.3|0
1636070400000|2021-11-05 00:00:00|14942.6|14883|14974.9|14915.1|14974.9|14915.1|14919.4|14859.8|0
1636074000000|2021-11-05 01:00:00|14977.2|14917.4|14971.7|14911.9|15002.3|14942.5|14931.9|14872.3|0
1636077600000|2021-11-05 02:00:00|14971.3|14911.5|14932.8|14873.2|14972.5|14912.7|14932.8|14873.2|0
1636081200000|2021-11-05 03:00:00|14933.5|14873.9|14907.6|14848|14939.6|14880|14894.6|14835.2|0
1636084800000|2021-11-05 04:00:00|14908|14848.4|14909|14849.4|14916.8|14857.2|14896.3|14836.9|0
1636326000000|2021-11-07 23:00:00|15059|14998.8|15076.4|15016.2|15098.9|15038.7|15040.1|14980.1|0
1636329600000|2021-11-08 00:00:00|15077.4|15017.2|15023.7|14963.7|15088.2|15028|15017.9|14957.9|0
1636333200000|2021-11-08 01:00:00|15024.6|14964.6|14979.4|14919.6|15027.6|14967.6|14979.4|14919.6|0
1636336800000|2021-11-08 02:00:00|14980.1|14920.3|14976.7|14916.9|15011.4|14951.4|14967.1|14907.3|0
1636340400000|2021-11-08 03:00:00|14977.6|14917.8|14967.2|14907.4|14994|14934.2|14952.6|14893|0
1636344000000|2021-11-08 04:00:00|14967.6|14907.8|14954.5|14894.9|14974.6|14914.8|14946.7|14887.1|0
1636412400000|2021-11-08 23:00:00|15107.4|15047|15189.6|15129|15210.1|15149.3|15097.9|15037.7|0
1636416000000|2021-11-09 00:00:00|15190.6|15130|15110.4|15050|15220.4|15159.6|15110.4|15050|0
1636419600000|2021-11-09 01:00:00|15115.4|15055|15129|15068.6|15142.3|15081.9|15102.3|15042.1|0
1636423200000|2021-11-09 02:00:00|15130.6|15070.2|15177.4|15116.8|15177.4|15116.8|15130.1|15069.7|0
1636426800000|2021-11-09 03:00:00|15177.9|15117.3|15105.8|15045.4|15180.5|15119.9|15102.7|15042.5|0
1636430400000|2021-11-09 04:00:00|15109.1|15048.7|15143.5|15083.1|15155.4|15094.8|15107.1|15046.7|0
1636498800000|2021-11-09 23:00:00|15011.8|14951.8|15021.3|14961.3|15055.3|14995.1|14968.8|14909|0
1636502400000|2021-11-10 00:00:00|15021.6|14961.6|14996.9|14937.1|15036.2|14976.2|14992.2|14932.4|0
1636506000000|2021-11-10 01:00:00|14998.1|14938.3|15018.6|14958.6|15028.2|14968.2|14997.4|14937.6|0
1636509600000|2021-11-10 02:00:00|15014.6|14954.6|14967.4|14907.6|15014.6|14954.6|14960.5|14900.7|0
1636513200000|2021-11-10 03:00:00|14970.1|14910.3|14912.9|14853.3|14972.3|14912.5|14912.4|14852.8|0
1636516800000|2021-11-10 04:00:00|14908.8|14849.2|14902.6|14843.2|14917.5|14857.9|14891.4|14832|0
1636585200000|2021-11-10 23:00:00|15000.5|14940.7|15059|14998.8|15087|15026.8|15000.5|14940.7|0
1636588800000|2021-11-11 00:00:00|15063.7|15003.5|15124.9|15064.5|15160.5|15099.9|15062.8|15002.6|0
1636592400000|2021-11-11 01:00:00|15124.2|15063.8|15185.2|15124.6|15185.2|15124.6|15065.6|15005.4|0
1636596000000|2021-11-11 02:00:00|15199.5|15138.9|15208.5|15147.7|15219.3|15158.5|15149.9|15089.5|0
1636599600000|2021-11-11 03:00:00|15221.3|15160.5|15307.4|15246.2|15322.4|15261.2|15217.8|15157|0
1636603200000|2021-11-11 04:00:00|15305|15244|15235.7|15174.9|15305|15244|15216.4|15155.6|0
1636671600000|2021-11-11 23:00:00|15600.7|15538.5|15649.7|15587.3|15692.9|15630.3|15600.7|15538.5|0
1636675200000|2021-11-12 00:00:00|15664|15601.4|15668.3|15605.7|15717.6|15654.8|15655.2|15592.8|0
1636678800000|2021-11-12 01:00:00|15671.8|15609.2|15654.4|15592|15677.5|15614.9|15624.4|15562|0
1636682400000|2021-11-12 02:00:00|15652.7|15590.3|15653|15590.6|15666.8|15604.2|15630|15567.6|0
1636686000000|2021-11-12 03:00:00|15655|15592.6|15598.4|15536.2|15655|15592.6|15581.2|15519|0
1636689600000|2021-11-12 04:00:00|15603.7|15541.5|15603.2|15541|15613.3|15550.9|15587.3|15525.1|0
1636930800000|2021-11-14 23:00:00|15647.7|15585.3|15669.9|15607.3|15720.4|15657.6|15647.7|15585.3|0
1636934400000|2021-11-15 00:00:00|15672.6|15610|15745.6|15682.8|15753.4|15690.6|15672.6|15610|0
1636938000000|2021-11-15 01:00:00|15746|15683.2|15617.8|15555.4|15746|15683.2|15600.4|15538.2|0
1636941600000|2021-11-15 02:00:00|15617.7|15555.3|15605.7|15543.5|15621.7|15559.3|15587.7|15525.5|0
1636945200000|2021-11-15 03:00:00|15607.5|15545.1|15586.9|15524.7|15608.7|15546.3|15574.3|15512.1|0
1636948800000|2021-11-15 04:00:00|15581.9|15519.7|15576.5|15514.3|15601.1|15538.9|15568.2|15506|0
1637017200000|2021-11-15 23:00:00|15409.1|15347.5|15380.9|15319.5|15426.8|15365.2|15380.9|15319.5|0
1637020800000|2021-11-16 00:00:00|15385.1|15323.7|15400.9|15339.5|15400.9|15339.5|15352|15290.8|0
1637024400000|2021-11-16 01:00:00|15400.8|15339.4|15415.1|15353.5|15415.4|15353.8|15369.9|15308.5|0
1637028000000|2021-11-16 02:00:00|15420.1|15358.5|15392.2|15330.8|15426.6|15365|15376.4|15315|0
1637031600000|2021-11-16 03:00:00|15390.8|15329.4|15387|15325.6|15424.3|15362.7|15381.6|15320.2|0
1637035200000|2021-11-16 04:00:00|15388.9|15327.5|15315|15253.8|15389.1|15327.7|15306.5|15245.3|0
1637103600000|2021-11-16 23:00:00|15339.7|15278.5|15257.2|15196.2|15345.8|15284.6|15232.1|15171.3|0
1637107200000|2021-11-17 00:00:00|15260.2|15199.2|15264.2|15203.2|15282.7|15221.7|15231.7|15170.9|0
1637110800000|2021-11-17 01:00:00|15260.3|15199.3|15211.2|15150.4|15264|15203|15203.5|15142.9|0
1637114400000|2021-11-17 02:00:00|15208.9|15148.1|15249.3|15188.5|15260.2|15199.2|15184.6|15124|0
1637118000000|2021-11-17 03:00:00|15250.9|15190.1|15136.6|15076.2|15259.1|15198.1|15128|15067.6|0
1637121600000|2021-11-17 04:00:00|15138.8|15078.4|15192|15131.4|15195.2|15134.6|15131.9|15071.5|0
1637190000000|2021-11-17 23:00:00|15186.8|15126.2|15207.4|15146.6|15222.9|15162.1|15142.3|15081.9|0
1637193600000|2021-11-18 00:00:00|15209.2|15148.4|15206.5|15145.7|15241.7|15180.9|15195.8|15135.2|0
1637197200000|2021-11-18 01:00:00|15207.1|15146.3|15185.1|15124.5|15228.4|15167.6|15181.9|15121.3|0
1637200800000|2021-11-18 02:00:00|15187.9|15127.3|15203.1|15142.5|15205.9|15145.1|15176.3|15115.7|0
1637204400000|2021-11-18 03:00:00|15204.3|15143.7|15259.4|15198.4|15263|15202|15194.6|15134|0
1637208000000|2021-11-18 04:00:00|15259|15198|15264|15203|15284|15223|15247.3|15186.5|0
1637276400000|2021-11-18 23:00:00|15184.6|15124|15171.9|15111.3|15196.6|15136|15152.5|15092.1|0
1637280000000|2021-11-19 00:00:00|15167.4|15106.8|15186.9|15126.3|15203.8|15143.2|15164.1|15103.5|0
1637283600000|2021-11-19 01:00:00|15187.8|15127.2|15249.9|15189.1|15253.9|15193.1|15185.1|15124.5|0
1637287200000|2021-11-19 02:00:00|15247.9|15187.1|15312.3|15251.1|15312.3|15251.1|15240|15179.2|0
1637290800000|2021-11-19 03:00:00|15312.1|15250.9|15333.7|15272.5|15353.3|15292.1|15306.1|15244.9|0
1637294400000|2021-11-19 04:00:00|15335.9|15274.7|15307.2|15246|15335.9|15274.7|15295.1|15234.1|0
1637535600000|2021-11-21 23:00:00|15321.3|15260.1|15320.9|15259.7|15356.1|15294.7|15289.6|15228.6|0
1637539200000|2021-11-22 00:00:00|15332.8|15271.6|15375|15313.6|15379.4|15318|15311.4|15250.2|0
1637542800000|2021-11-22 01:00:00|15374|15312.6|15361.7|15300.3|15389.9|15328.5|15351.5|15290.3|0
1637546400000|2021-11-22 02:00:00|15352.1|15290.9|15384.5|15323.1|15401.5|15340.1|15349.2|15288|0
1637550000000|2021-11-22 03:00:00|15383.7|15322.3|15424|15362.4|15434.7|15373.1|15383.1|15321.7|0
1637553600000|2021-11-22 04:00:00|15423.9|15362.3|15404|15342.6|15430.6|15369|15401.1|15339.7|0
1637622000000|2021-11-22 23:00:00|15644.3|15581.9|15670.9|15608.3|15718.6|15655.8|15641.4|15579|0
1637625600000|2021-11-23 00:00:00|15672.9|15610.3|15710.9|15648.1|15725.4|15662.6|15660|15597.4|0
1637629200000|2021-11-23 01:00:00|15708.5|15645.7|15770|15707|15770.4|15707.4|15675.6|15613|0
1637632800000|2021-11-23 02:00:00|15768.6|15705.6|15782.3|15719.3|15782.3|15719.3|15728.9|15666.1|0
1637636400000|2021-11-23 03:00:00|15777.6|15714.6|15803.8|15740.8|15830.6|15767.4|15772.5|15709.5|0
1637640000000|2021-11-23 04:00:00|15801.5|15738.5|15766.5|15703.5|15803.9|15740.9|15757.3|15694.3|0
1637708400000|2021-11-23 23:00:00|15670.7|15608.1|15703.5|15640.9|15732.9|15670.1|15648.5|15586.1|0
1637712000000|2021-11-24 00:00:00|15714.3|15651.5|15769.7|15706.7|15769.7|15706.7|15703|15640.4|0
1637715600000|2021-11-24 01:00:00|15771.2|15708.2|15734.6|15671.8|15800|15737|15729.6|15666.8|0
1637719200000|2021-11-24 02:00:00|15746.9|15684.1|15702.7|15640.1|15748.5|15685.7|15689.3|15626.7|0
1637722800000|2021-11-24 03:00:00|15701.3|15638.7|15727.9|15665.1|15736.3|15673.5|15659.1|15596.5|0
1637726400000|2021-11-24 04:00:00|15733.8|15671|15742.3|15679.5|15754.5|15691.7|15704.3|15641.7|0
1637794800000|2021-11-24 23:00:00|15823.1|15759.9|15843.3|15780.1|15885|15821.6|15813.3|15750.1|0
1637798400000|2021-11-25 00:00:00|15842|15778.8|15918.7|15855.1|15925.3|15861.7|15811.7|15748.5|0
1637802000000|2021-11-25 01:00:00|15913.7|15850.1|15812.8|15749.6|15913.7|15850.1|15803.8|15740.8|0
1637805600000|2021-11-25 02:00:00|15813.3|15750.1|15836.3|15773.1|15851.1|15787.9|15804.6|15741.6|0
1637809200000|2021-11-25 03:00:00|15834.5|15771.3|15880.3|15816.9|15893.3|15829.9|15815.7|15752.5|0
1637812800000|2021-11-25 04:00:00|15870.6|15807.2|15891.2|15827.8|15900.5|15837.1|15870.6|15807.2|0
1637881200000|2021-11-25 23:00:00|15751.1|15688.3|15783.5|15720.5|15823.7|15760.5|15720.2|15657.4|0
1637884800000|2021-11-26 00:00:00|15787|15724|15729.5|15666.7|15806.3|15743.3|15715.3|15652.5|0
1637888400000|2021-11-26 01:00:00|15730.4|15667.6|15643.6|15581.2|15731.1|15668.3|15583.4|15521.2|0
1637892000000|2021-11-26 02:00:00|15642.8|15580.4|15627.1|15564.7|15654.4|15592|15609.8|15547.4|0
1637895600000|2021-11-26 03:00:00|15628.9|15566.5|15542.9|15480.9|15630.2|15567.8|15541.9|15479.9|0
1637899200000|2021-11-26 04:00:00|15541.5|15479.5|15597.4|15535.2|15597.4|15535.2|15525.9|15463.9|0
1638140400000|2021-11-28 23:00:00|15285.2|15224.2|15606.9|15544.5|15606.9|15544.5|15278.6|15217.6|0
1638144000000|2021-11-29 00:00:00|15615|15552.6|15718.2|15655.4|15730.1|15667.3|15615|15552.6|0
1638147600000|2021-11-29 01:00:00|15710.6|15647.8|15727.1|15664.3|15728.7|15665.9|15644.1|15581.7|0
1638151200000|2021-11-29 02:00:00|15727.4|15664.6|15731.2|15668.4|15767.2|15704.2|15717.4|15654.6|0
1638154800000|2021-11-29 03:00:00|15732.4|15669.6|15746.4|15683.6|15762.6|15699.6|15692.5|15629.9|0
1638158400000|2021-11-29 04:00:00|15746.9|15684.1|15741.1|15678.3|15773.8|15710.8|15725.6|15662.8|0
1638226800000|2021-11-29 23:00:00|15832.3|15769.1|15822.5|15759.3|15878.7|15815.3|15793.3|15730.3|0
1638230400000|2021-11-30 00:00:00|15817.2|15754|15789.3|15726.3|15821.7|15758.5|15731.6|15668.8|0
1638234000000|2021-11-30 01:00:00|15784.4|15721.4|15835.9|15772.7|15848.1|15784.9|15773.2|15710.2|0
1638237600000|2021-11-30 02:00:00|15829|15765.8|15852.2|15789|15861.1|15797.7|15814.1|15750.9|0
1638241200000|2021-11-30 03:00:00|15855.9|15792.7|15859.5|15796.1|15872.6|15809.2|15800.1|15737.1|0
1638244800000|2021-11-30 04:00:00|15858.4|15795|15800.9|15737.9|15858.4|15795|15771.3|15708.3|0
1638313200000|2021-11-30 23:00:00|15785|15722|15800.5|15737.5|15898.8|15835.4|15756.2|15693.4|0
1638316800000|2021-12-01 00:00:00|15799.5|15736.5|15685.6|15623|15824.1|15760.9|15641.4|15579|0
1638320400000|2021-12-01 01:00:00|15685.3|15622.7|15792.5|15729.5|15798.7|15735.7|15660.7|15598.1|0
1638324000000|2021-12-01 02:00:00|15795.1|15732.1|15848.1|15784.9|15869.7|15806.3|15795.1|15732.1|0
1638327600000|2021-12-01 03:00:00|15845.1|15781.9|15851.3|15788.1|15858.4|15795|15794.8|15731.8|0
1638331200000|2021-12-01 04:00:00|15850.4|15787.2|15869.7|15806.3|15880.9|15817.5|15835.8|15772.6|0
1638399600000|2021-12-01 23:00:00|15598.4|15536.2|15643|15580.6|15682.7|15620.1|15575.2|15513|0
1638403200000|2021-12-02 00:00:00|15644.3|15581.9|15654.9|15592.5|15675.2|15612.6|15626.1|15563.7|0
1638406800000|2021-12-02 01:00:00|15656.8|15594.2|15709.2|15646.4|15709.2|15646.4|15645.8|15583.4|0
1638410400000|2021-12-02 02:00:00|15718.2|15655.4|15796.3|15733.3|15796.3|15733.3|15698.9|15636.3|0
1638414000000|2021-12-02 03:00:00|15796.7|15733.7|15783.7|15720.7|15807|15743.8|15765.9|15702.9|0
1638417600000|2021-12-02 04:00:00|15783.9|15720.9|15729.2|15666.4|15787.2|15724.2|15725.4|15662.6|0
1638486000000|2021-12-02 23:00:00|15973.7|15909.9|15815.1|15751.9|16000.8|15937|15808.7|15745.5|0
1638489600000|2021-12-03 00:00:00|15817.6|15754.4|15815.9|15752.7|15854.8|15791.6|15788.7|15725.7|0
1638493200000|2021-12-03 01:00:00|15815.1|15751.9|15782.5|15719.5|15857|15793.6|15754.8|15692|0
1638496800000|2021-12-03 02:00:00|15783.7|15720.7|15792.3|15729.3|15797.2|15734.2|15739.5|15676.7|0
1638500400000|2021-12-03 03:00:00|15790.1|15727.1|15858.1|15794.7|15863.4|15800|15788.6|15725.6|0
1638504000000|2021-12-03 04:00:00|15859.7|15796.3|15816.8|15753.6|15893.7|15830.3|15808.3|15745.1|0
1638745200000|2021-12-05 23:00:00|15770.1|15707.1|15712.5|15649.7|15802.8|15739.8|15712.5|15649.7|0
1638748800000|2021-12-06 00:00:00|15716.6|15653.8|15697.7|15635.1|15753.9|15691.1|15675.2|15612.6|0
1638752400000|2021-12-06 01:00:00|15699.5|15636.9|15650.7|15588.3|15707.3|15644.5|15623.3|15560.9|0
1638756000000|2021-12-06 02:00:00|15650.5|15588.1|15686.1|15623.5|15687.5|15624.9|15644|15581.6|0
1638759600000|2021-12-06 03:00:00|15683.2|15620.6|15669.2|15606.6|15718.3|15655.5|15665.6|15603|0
1638763200000|2021-12-06 04:00:00|15667.2|15604.6|15736.3|15673.5|15755.1|15692.3|15667.2|15604.6|0
1638831600000|2021-12-06 23:00:00|15803.8|15740.8|15702.5|15639.9|15808.7|15745.5|15668.7|15606.1|0
1638835200000|2021-12-07 00:00:00|15704.7|15642.1|15676.1|15613.5|15709.2|15646.4|15633.1|15570.7|0
1638838800000|2021-12-07 01:00:00|15675.2|15612.6|15733.3|15670.5|15774.9|15711.9|15675.2|15612.6|0
1638842400000|2021-12-07 02:00:00|15736|15673.2|15643|15580.6|15741.1|15678.3|15633.7|15571.3|0
1638846000000|2021-12-07 03:00:00|15643.4|15581|15775|15712|15775|15712|15638.7|15576.3|0
1638849600000|2021-12-07 04:00:00|15774.7|15711.7|15830.3|15767.1|15847.2|15784|15767.9|15704.9|0
1638745200000|2021-12-05 23:00:00|15770.1|15707.1|15712.5|15649.7|15802.8|15739.8|15712.5|15649.7|0
1638748800000|2021-12-06 00:00:00|15716.6|15653.8|15697.7|15635.1|15753.9|15691.1|15675.2|15612.6|0
1638752400000|2021-12-06 01:00:00|15699.5|15636.9|15650.7|15588.3|15707.3|15644.5|15623.3|15560.9|0
1638756000000|2021-12-06 02:00:00|15650.5|15588.1|15686.1|15623.5|15687.5|15624.9|15644|15581.6|0
1638759600000|2021-12-06 03:00:00|15683.2|15620.6|15669.2|15606.6|15718.3|15655.5|15665.6|15603|0
1638763200000|2021-12-06 04:00:00|15667.2|15604.6|15736.3|15673.5|15755.1|15692.3|15667.2|15604.6|0
1638831600000|2021-12-06 23:00:00|15803.8|15740.8|15702.5|15639.9|15808.7|15745.5|15668.7|15606.1|0
1638835200000|2021-12-07 00:00:00|15704.7|15642.1|15676.1|15613.5|15709.2|15646.4|15633.1|15570.7|0
1638838800000|2021-12-07 01:00:00|15675.2|15612.6|15733.3|15670.5|15774.9|15711.9|15675.2|15612.6|0
1638842400000|2021-12-07 02:00:00|15736|15673.2|15643|15580.6|15741.1|15678.3|15633.7|15571.3|0
1638846000000|2021-12-07 03:00:00|15643.4|15581|15775|15712|15775|15712|15638.7|15576.3|0
1638849600000|2021-12-07 04:00:00|15774.7|15711.7|15830.3|15767.1|15847.2|15784|15767.9|15704.9|0
1638918000000|2021-12-07 23:00:00|16043.5|15979.5|16061.9|15997.7|16111.4|16047|16043.5|15979.5|0
1638921600000|2021-12-08 00:00:00|16069.9|16005.7|16121.7|16057.3|16125.2|16060.8|16058.4|15994.2|0
1638925200000|2021-12-08 01:00:00|16121.5|16057.1|16097.5|16033.3|16128.2|16063.8|16058.2|15994|0
1638928800000|2021-12-08 02:00:00|16096.2|16032|16115.6|16051.2|16128.9|16064.5|16096.2|16032|0
1638932400000|2021-12-08 03:00:00|16116.9|16052.5|16179.6|16115|16181.4|16116.8|16113.9|16049.5|0
1638936000000|2021-12-08 04:00:00|16182.1|16117.5|16177.5|16112.9|16221.4|16156.6|16175.5|16110.9|0
1639004400000|2021-12-08 23:00:00|16053.7|15989.7|16101.2|16037|16101.2|16037|16024.3|15960.3|0
1639008000000|2021-12-09 00:00:00|16104.2|16040|16116.7|16052.3|16138|16073.6|16079|16014.8|0
1639011600000|2021-12-09 01:00:00|16116.2|16051.8|16127.4|16063|16142.1|16077.7|16099.9|16035.7|0
1639015200000|2021-12-09 02:00:00|16128.4|16064|16147.1|16082.7|16147.1|16082.7|16121.3|16056.9|0
1639018800000|2021-12-09 03:00:00|16146.7|16082.3|16101|16036.8|16155.6|16091.2|16096.7|16032.5|0
1639022400000|2021-12-09 04:00:00|16088.6|16024.4|16077|16012.8|16101.6|16037.4|16073.9|16009.7|0
1639090800000|2021-12-09 23:00:00|15954.9|15891.3|15966.3|15902.5|16017.3|15953.3|15935.4|15871.8|0
1639094400000|2021-12-10 00:00:00|15974.4|15910.6|16036|15972|16082.4|16018.2|15974.4|15910.6|0
1639098000000|2021-12-10 01:00:00|16035.3|15971.3|16076.5|16012.3|16089.3|16025.1|16035.3|15971.3|0
1639101600000|2021-12-10 02:00:00|16076.9|16012.7|16033.1|15969.1|16097|16032.8|16029.2|15965.2|0
1639105200000|2021-12-10 03:00:00|16036.9|15972.9|16002.7|15938.9|16040|15976|15972|15908.2|0
1639108800000|2021-12-10 04:00:00|16005.6|15941.8|16014.7|15950.7|16044.8|15980.8|15987.4|15923.6|0
1638918000000|2021-12-07 23:00:00|16043.5|15979.5|16061.9|15997.7|16111.4|16047|16043.5|15979.5|0
1638921600000|2021-12-08 00:00:00|16069.9|16005.7|16121.7|16057.3|16125.2|16060.8|16058.4|15994.2|0
1638925200000|2021-12-08 01:00:00|16121.5|16057.1|16097.5|16033.3|16128.2|16063.8|16058.2|15994|0
1638928800000|2021-12-08 02:00:00|16096.2|16032|16115.6|16051.2|16128.9|16064.5|16096.2|16032|0
1638932400000|2021-12-08 03:00:00|16116.9|16052.5|16179.6|16115|16181.4|16116.8|16113.9|16049.5|0
1638936000000|2021-12-08 04:00:00|16182.1|16117.5|16177.5|16112.9|16221.4|16156.6|16175.5|16110.9|0
1639004400000|2021-12-08 23:00:00|16053.7|15989.7|16101.2|16037|16101.2|16037|16024.3|15960.3|0
1639008000000|2021-12-09 00:00:00|16104.2|16040|16116.7|16052.3|16138|16073.6|16079|16014.8|0
1639011600000|2021-12-09 01:00:00|16116.2|16051.8|16127.4|16063|16142.1|16077.7|16099.9|16035.7|0
1639015200000|2021-12-09 02:00:00|16128.4|16064|16147.1|16082.7|16147.1|16082.7|16121.3|16056.9|0
1639018800000|2021-12-09 03:00:00|16146.7|16082.3|16101|16036.8|16155.6|16091.2|16096.7|16032.5|0
1639022400000|2021-12-09 04:00:00|16088.6|16024.4|16077|16012.8|16101.6|16037.4|16073.9|16009.7|0
1639090800000|2021-12-09 23:00:00|15954.9|15891.3|15966.3|15902.5|16017.3|15953.3|15935.4|15871.8|0
1639094400000|2021-12-10 00:00:00|15974.4|15910.6|16036|15972|16082.4|16018.2|15974.4|15910.6|0
1639098000000|2021-12-10 01:00:00|16035.3|15971.3|16076.5|16012.3|16089.3|16025.1|16035.3|15971.3|0
1639101600000|2021-12-10 02:00:00|16076.9|16012.7|16033.1|15969.1|16097|16032.8|16029.2|15965.2|0
1639105200000|2021-12-10 03:00:00|16036.9|15972.9|16002.7|15938.9|16040|15976|15972|15908.2|0
1639108800000|2021-12-10 04:00:00|16005.6|15941.8|16014.7|15950.7|16044.8|15980.8|15987.4|15923.6|0
1639350000000|2021-12-12 23:00:00|16080.7|16016.5|16179.2|16114.6|16180.1|16115.5|16080.7|16016.5|0
1639353600000|2021-12-13 00:00:00|16178.5|16113.9|16213.9|16149.1|16245.8|16181|16178.5|16113.9|0
1639357200000|2021-12-13 01:00:00|16217.5|16152.7|16230.9|16166.1|16281|16216|16202.5|16137.9|0
1639360800000|2021-12-13 02:00:00|16232.8|16168|16258.8|16193.8|16269.5|16204.5|16219.3|16154.5|0
1639364400000|2021-12-13 03:00:00|16260.4|16195.4|16293.2|16228.2|16296.6|16231.6|16256.6|16191.8|0
1639368000000|2021-12-13 04:00:00|16292.9|16227.9|16298.7|16233.7|16306.8|16241.8|16271|16206|0
1639436400000|2021-12-13 23:00:00|16181.7|16117.1|16275.1|16210.1|16301.5|16236.5|16178.6|16114|0
1639440000000|2021-12-14 00:00:00|16271.5|16206.5|16323.4|16258.2|16328.2|16263|16268.6|16203.6|0
1639443600000|2021-12-14 01:00:00|16328|16262.8|16320.3|16255.1|16341.4|16276.2|16303.4|16238.4|0
1639447200000|2021-12-14 02:00:00|16325.3|16260.1|16337.7|16272.5|16346.7|16281.5|16318|16252.8|0
1639450800000|2021-12-14 03:00:00|16337.4|16272.2|16351.3|16286.1|16356.7|16291.5|16328.6|16263.4|0
1639454400000|2021-12-14 04:00:00|16352.5|16287.3|16374.6|16309.2|16389.4|16324|16344.4|16279.2|0
1639522800000|2021-12-14 23:00:00|16316.2|16251|16278.9|16213.9|16357.8|16292.4|16264.4|16199.4|0
1639526400000|2021-12-15 00:00:00|16272.8|16207.8|16356.9|16291.7|16356.9|16291.7|16260.1|16195.1|0
1639530000000|2021-12-15 01:00:00|16359.5|16294.1|16319.4|16254.2|16367.7|16302.3|16272.6|16207.6|0
1639533600000|2021-12-15 02:00:00|16319|16253.8|16335.5|16270.3|16335.5|16270.3|16293.1|16228.1|0
1639537200000|2021-12-15 03:00:00|16332.6|16267.4|16285.8|16220.8|16339.7|16274.5|16284.7|16219.7|0
1639540800000|2021-12-15 04:00:00|16286.6|16221.6|16241.5|16176.7|16286.6|16221.6|16236.4|16171.6|0
1639609200000|2021-12-15 23:00:00|16252.3|16187.5|16188.9|16124.3|16256.7|16191.9|16149.6|16085.2|0
1639612800000|2021-12-16 00:00:00|16190.3|16125.7|16189.6|16125|16210.5|16145.7|16134.5|16070.1|0
1639616400000|2021-12-16 01:00:00|16186|16121.4|16152.6|16088.2|16193.7|16129.1|16131.2|16066.8|0
1639620000000|2021-12-16 02:00:00|16153.1|16088.7|16245.7|16180.9|16245.7|16180.9|16141.7|16077.3|0
1639623600000|2021-12-16 03:00:00|16244.3|16179.5|16202.9|16138.3|16244.3|16179.5|16191.1|16126.5|0
1639627200000|2021-12-16 04:00:00|16199.6|16135|16178.8|16114.2|16199.6|16135|16167.6|16103|0
1639695600000|2021-12-16 23:00:00|16389.4|16324|16427.6|16362|16459.1|16393.3|16387.3|16321.9|0
1639699200000|2021-12-17 00:00:00|16428.5|16362.9|16427.2|16361.6|16458.6|16392.8|16402.1|16336.7|0
1639702800000|2021-12-17 01:00:00|16426.3|16360.7|16460.3|16394.5|16468.1|16402.3|16426.3|16360.7|0
1639706400000|2021-12-17 02:00:00|16462.4|16396.6|16410.9|16345.3|16468.6|16402.8|16403.8|16338.4|0
1639710000000|2021-12-17 03:00:00|16405.8|16340.4|16361.6|16296.2|16405.8|16340.4|16351.2|16286|0
1639713600000|2021-12-17 04:00:00|16362.6|16297.2|16399.9|16334.5|16399.9|16334.5|16342.7|16277.5|0
1639954800000|2021-12-19 23:00:00|16267.6|16202.6|16265.7|16200.7|16309.2|16244|16254.9|16190.1|0
1639958400000|2021-12-20 00:00:00|16266.4|16201.4|16302.2|16237.2|16305.8|16240.8|16224.5|16159.7|0
1639962000000|2021-12-20 01:00:00|16306.6|16241.6|16278|16213|16354.1|16288.9|16278|16213|0
1639965600000|2021-12-20 02:00:00|16277.3|16212.3|16284.1|16219.1|16307|16242|16272.6|16207.6|0
1639969200000|2021-12-20 03:00:00|16284|16219|16366.1|16300.7|16380.4|16315|16280.6|16215.6|0
1639972800000|2021-12-20 04:00:00|16367.9|16302.5|16391.1|16325.7|16408|16342.4|16363|16297.6|0
1640041200000|2021-12-20 23:00:00|16385.5|16320.1|16411.7|16346.1|16461.8|16396|16355.9|16290.7|0
1640044800000|2021-12-21 00:00:00|16412.8|16347.2|16399.3|16333.9|16433.7|16368.1|16358.9|16293.5|0
1640048400000|2021-12-21 01:00:00|16402|16336.6|16462.9|16397.1|16468.3|16402.5|16376.3|16310.9|0
1640052000000|2021-12-21 02:00:00|16461.8|16396|16434.7|16369.1|16477.9|16412.1|16428.6|16363|0
1640055600000|2021-12-21 03:00:00|16429.9|16364.3|16503.8|16438|16510.9|16444.9|16428|16362.4|0
1640059200000|2021-12-21 04:00:00|16505.7|16439.9|16545.2|16479.2|16558.8|16492.6|16503.7|16437.9|0
1640127600000|2021-12-21 23:00:00|16600.5|16534.3|16570.3|16504.1|16611.9|16545.5|16545.6|16479.6|0
1640131200000|2021-12-22 00:00:00|16568.8|16502.6|16492.8|16427|16591.8|16525.6|16474.4|16408.6|0
1640134800000|2021-12-22 01:00:00|16495.4|16429.6|16431.7|16366.1|16534.4|16468.4|16431.7|16366.1|0
1640138400000|2021-12-22 02:00:00|16427|16361.4|16463|16397.2|16463|16397.2|16414.3|16348.7|0
1640142000000|2021-12-22 03:00:00|16462|16396.2|16485.9|16420.1|16496.4|16430.6|16441.3|16375.7|0
1640145600000|2021-12-22 04:00:00|16484.3|16418.5|16470.5|16404.7|16484.3|16418.5|16429.4|16363.8|0
1640214000000|2021-12-22 23:00:00|16586.6|16520.4|16537.7|16471.7|16609|16542.6|16532.2|16466.2|0
1640217600000|2021-12-23 00:00:00|16532.9|16466.9|16499.2|16433.4|16532.9|16466.9|16469.1|16403.3|0
1640221200000|2021-12-23 01:00:00|16500.6|16434.8|16546.4|16480.4|16554.1|16488.1|16491.4|16425.6|0
1640224800000|2021-12-23 02:00:00|16541.9|16475.9|16571.9|16505.7|16576.8|16510.6|16539.4|16473.4|0
1640228400000|2021-12-23 03:00:00|16571.8|16505.6|16531|16465|16573.7|16507.5|16505.4|16439.6|0
1640232000000|2021-12-23 04:00:00|16534.3|16468.3|16515.5|16449.5|16536.8|16470.8|16490.7|16424.9|0
1640300400000|2021-12-23 23:00:00|16607.6|16541.4|16625.4|16559|16633.1|16566.7|16572.8|16506.6|0
1640304000000|2021-12-24 00:00:00|16621|16554.6|16637.5|16571.1|16690.7|16624.1|16615.2|16548.8|0
1640307600000|2021-12-24 01:00:00|16636.6|16570.2|16634.2|16567.8|16664.4|16597.8|16626.4|16560|0
1640311200000|2021-12-24 02:00:00|16632|16565.6|16599.3|16533.1|16632|16565.6|16595|16528.8|0
1640732400000|2021-12-28 23:00:00|16721.9|16655.1|16736.6|16669.8|16778.2|16711.2|16715|16648.2|0
1640736000000|2021-12-29 00:00:00|16731.4|16664.6|16731|16664.2|16749.4|16682.6|16705.6|16639|0
1640739600000|2021-12-29 01:00:00|16731.9|16665.1|16760.6|16693.6|16762.9|16695.9|16719.2|16652.4|0
1640743200000|2021-12-29 02:00:00|16759.1|16692.1|16780.8|16713.8|16783|16716|16752.7|16685.9|0
1640746800000|2021-12-29 03:00:00|16778.8|16711.8|16788.8|16721.8|16795.2|16728.2|16761.1|16694.1|0
1640750400000|2021-12-29 04:00:00|16790.4|16723.4|16759.4|16692.4|16791.3|16724.3|16736.8|16670|0
1640818800000|2021-12-29 23:00:00|16836.8|16769.6|16852.2|16785|16863.5|16796.1|16778.6|16711.6|0
1640822400000|2021-12-30 00:00:00|16848.6|16781.4|16873.9|16806.5|16895.1|16827.7|16824.9|16757.7|0
1640826000000|2021-12-30 01:00:00|16872.5|16805.1|16858.8|16791.4|16890.6|16823.2|16837.2|16770|0
1640829600000|2021-12-30 02:00:00|16856.6|16789.4|16839.2|16772|16866.9|16799.5|16832.7|16765.5|0
1640833200000|2021-12-30 03:00:00|16838.4|16771.2|16826.9|16759.7|16851.8|16784.6|16825.3|16758.1|0
1640836800000|2021-12-30 04:00:00|16828|16760.8|16837.9|16770.7|16846|16778.8|16823.3|16756.1|0
1640905200000|2021-12-30 23:00:00|16846.4|16779.2|16851.1|16783.9|16880.6|16813.2|16829.4|16762.2|0
1640908800000|2021-12-31 00:00:00|16847.6|16780.4|16818.1|16750.9|16853.9|16786.7|16770.6|16703.6|0
1640912400000|2021-12-31 01:00:00|16821.3|16754.1|16831.6|16764.4|16845.4|16778.2|16805.4|16738.4|0
1640916000000|2021-12-31 02:00:00|16834.6|16767.4|16791.1|16724.1|16834.6|16767.4|16755.1|16688.3|0
1641250800000|2022-01-03 23:00:00|16933.9|16866.3|17064.3|16996.1|17086.6|17018.4|16933.9|16866.3|0
1641254400000|2022-01-04 00:00:00|17059.9|16991.7|17109.2|17040.9|17115.4|17047|17027.2|16959.2|0
1641258000000|2022-01-04 01:00:00|17107.6|17039.4|17065.7|16997.5|17128.9|17060.5|17038.7|16970.7|0
1641261600000|2022-01-04 02:00:00|17067.3|16999.1|17139.5|17071.1|17157.7|17089.3|17067.3|16999.1|0
1641265200000|2022-01-04 03:00:00|17140.6|17072.2|17098.8|17030.6|17156.8|17088.4|17098.3|17030.1|0
1641268800000|2022-01-04 04:00:00|17096.1|17027.9|17155.7|17087.3|17160.8|17092.2|17092.1|17023.9|0
1641337200000|2022-01-04 23:00:00|17275.9|17206.9|17193.2|17124.6|17275.9|17206.9|17174.1|17105.5|0
1641340800000|2022-01-05 00:00:00|17192.5|17123.9|17170.4|17101.8|17208.3|17139.7|17161.7|17093.1|0
1641344400000|2022-01-05 01:00:00|17174|17105.4|17210.7|17141.9|17254|17185.2|17165.8|17097.2|0
1641348000000|2022-01-05 02:00:00|17213.7|17144.9|17245.9|17177.1|17253.7|17184.9|17210.2|17141.4|0
1641351600000|2022-01-05 03:00:00|17248|17179.2|17203.5|17134.9|17248.5|17179.7|17194.9|17126.3|0
1641355200000|2022-01-05 04:00:00|17202.4|17133.8|17198.7|17130.1|17218.1|17149.3|17189.6|17121|0
1641423600000|2022-01-05 23:00:00|17157.9|17089.5|17268.3|17199.3|17277.7|17208.7|17133.2|17064.8|0
1641427200000|2022-01-06 00:00:00|17277.1|17208.1|17205.7|17137.1|17284.2|17215.2|17202.6|17134|0
1641430800000|2022-01-06 01:00:00|17208.9|17140.3|17221.5|17152.7|17224.6|17155.8|17164.8|17096.2|0
1641434400000|2022-01-06 02:00:00|17220.8|17152|17162.8|17094.2|17229|17160.2|17153.6|17085.2|0
1641438000000|2022-01-06 03:00:00|17166.8|17098.2|16988.8|16921|17172.1|17103.5|16986|16918.2|0
1641441600000|2022-01-06 04:00:00|16984.7|16916.9|16988.8|16921|16988.8|16921|16932.1|16864.5|0
1641510000000|2022-01-06 23:00:00|17061.7|16993.5|17043.3|16975.3|17061.7|16993.5|16922.5|16854.9|0
1641513600000|2022-01-07 00:00:00|17046.2|16978.2|17131.5|17063.1|17160.4|17091.8|17040.9|16972.9|0
1641517200000|2022-01-07 01:00:00|17134|17065.6|17088.9|17020.7|17163.8|17095.2|17075|17006.8|0
1641520800000|2022-01-07 02:00:00|17088.4|17020.2|17090.1|17021.9|17090.6|17022.4|17048.9|16980.9|0
1641524400000|2022-01-07 03:00:00|17091.5|17023.3|17175.5|17106.9|17177.4|17108.8|17081.6|17013.4|0
1641528000000|2022-01-07 04:00:00|17177.3|17108.7|17134.2|17065.8|17177.3|17108.7|17120|17051.6|0
1641769200000|2022-01-09 23:00:00|17300.2|17231.2|17333|17263.8|17398.3|17328.9|17282.5|17213.5|0
1641772800000|2022-01-10 00:00:00|17330.4|17261.2|17372.2|17302.8|17383.7|17314.3|17321.8|17252.6|0
1641776400000|2022-01-10 01:00:00|17370.5|17301.1|17439.8|17370.2|17453.1|17383.5|17351.7|17282.5|0
1641780000000|2022-01-10 02:00:00|17436.7|17367.1|17376.1|17306.7|17438.4|17368.8|17366.1|17296.7|0
1641783600000|2022-01-10 03:00:00|17376|17306.6|17341.6|17272.4|17376|17306.6|17320.2|17251|0
1641787200000|2022-01-10 04:00:00|17338.4|17269.2|17392|17322.6|17403.5|17334.1|17335|17265.8|0
1641855600000|2022-01-10 23:00:00|17287.6|17218.6|17380.6|17311.2|17397.9|17328.5|17285.1|17216.1|0
1641859200000|2022-01-11 00:00:00|17380.7|17311.3|17436.9|17367.3|17436.9|17367.3|17331.4|17262.2|0
1641862800000|2022-01-11 01:00:00|17438.5|17368.9|17414.7|17345.1|17440.1|17370.5|17396.7|17327.3|0
1641866400000|2022-01-11 02:00:00|17412|17342.4|17489.4|17419.6|17492.2|17422.4|17387.6|17318.2|0
1641870000000|2022-01-11 03:00:00|17489.5|17419.7|17473.6|17403.8|17489.5|17419.7|17450.2|17380.6|0
1641873600000|2022-01-11 04:00:00|17473.8|17404|17366.8|17297.4|17473.8|17404|17358.6|17289.4|0
1641942000000|2022-01-11 23:00:00|17630.8|17560.4|17635.6|17565.2|17682.1|17611.5|17615.8|17545.4|0
1641945600000|2022-01-12 00:00:00|17636|17565.6|17598.3|17528.1|17636|17565.6|17586.3|17516.1|0
1641949200000|2022-01-12 01:00:00|17593.6|17523.4|17559.8|17489.8|17622.4|17552|17555|17485|0
1641952800000|2022-01-12 02:00:00|17562.1|17491.9|17630.8|17560.4|17641.6|17571.2|17559.9|17489.9|0
1641956400000|2022-01-12 03:00:00|17629|17558.6|17591.8|17521.6|17629|17558.6|17569.8|17499.6|0
1641960000000|2022-01-12 04:00:00|17591.2|17521|17586.3|17516.1|17610|17539.8|17565.4|17495.2|0
1642028400000|2022-01-12 23:00:00|17773.6|17702.6|17933.6|17862|17938.1|17866.5|17773.6|17702.6|0
1642032000000|2022-01-13 00:00:00|17936.4|17864.8|18006.9|17935.1|18009.8|17938|17930.8|17859.2|0
1642035600000|2022-01-13 01:00:00|18013.8|17941.8|17992.1|17920.3|18048.8|17976.8|17987.4|17915.6|0
1642039200000|2022-01-13 02:00:00|17988|17916.2|18040.8|17968.8|18060.6|17988.6|17981.8|17910|0
1642042800000|2022-01-13 03:00:00|18038.8|17966.8|17991.5|17919.7|18040.4|17968.4|17973.1|17901.3|0
1642046400000|2022-01-13 04:00:00|17994.6|17922.8|18046.5|17974.5|18047.8|17975.8|17990.1|17918.3|0
1642114800000|2022-01-13 23:00:00|17902.5|17831.1|17951.1|17879.5|17961.8|17890|17873.1|17801.7|0
1642118400000|2022-01-14 00:00:00|17955.1|17883.5|17964.5|17892.7|17995.4|17923.6|17918.4|17846.8|0
1642122000000|2022-01-14 01:00:00|17968.6|17896.8|17958.2|17886.6|17992.7|17920.9|17952|17880.4|0
1642125600000|2022-01-14 02:00:00|17958.3|17886.7|17973.1|17901.3|17977.5|17905.7|17920.6|17849|0
1642129200000|2022-01-14 03:00:00|17971.5|17899.7|17966.3|17894.5|17999.7|17927.9|17958.1|17886.5|0
1642132800000|2022-01-14 04:00:00|17965.5|17893.7|17968|17896.2|17990.2|17918.4|17953.3|17881.7|0
1642374000000|2022-01-16 23:00:00|17973.5|17901.7|17855.5|17784.3|17973.5|17901.7|17855.5|17784.3|0
1642377600000|2022-01-17 00:00:00|17856.2|17785|17807.7|17736.7|17886.8|17815.4|17786|17715|0
1642381200000|2022-01-17 01:00:00|17807.5|17736.5|17805.4|17734.4|17817.1|17745.9|17771|17700|0
1642384800000|2022-01-17 02:00:00|17805.3|17734.3|17744.3|17673.5|17809.5|17738.5|17727.5|17656.7|0
1642388400000|2022-01-17 03:00:00|17742.6|17671.8|17749.5|17678.7|17758.4|17687.6|17724.3|17653.5|0
1642392000000|2022-01-17 04:00:00|17755.4|17684.6|17802.5|17731.5|17810.8|17739.6|17745.1|17674.3|0
1642460400000|2022-01-17 23:00:00|17776.6|17705.6|17898.4|17827|17907.4|17836|17738.4|17667.6|0
1642464000000|2022-01-18 00:00:00|17900.1|17828.7|17988.4|17916.6|18002.3|17930.5|17857.8|17786.6|0
1642467600000|2022-01-18 01:00:00|17985.9|17914.1|17950.9|17879.3|17999.5|17927.7|17934.7|17863.1|0
1642471200000|2022-01-18 02:00:00|17948.8|17877.2|17930.7|17859.1|17952.4|17880.8|17880.8|17809.4|0
1642474800000|2022-01-18 03:00:00|17930|17858.4|17877.8|17806.4|17965.2|17893.4|17852.8|17781.6|0
1642478400000|2022-01-18 04:00:00|17880.1|17808.7|17868.5|17797.1|17882.7|17811.3|17825.5|17754.3|0
1642546800000|2022-01-18 23:00:00|17760.5|17689.6|17715.9|17645.1|17795.8|17724.8|17706.3|17635.7|0
1642550400000|2022-01-19 00:00:00|17720.1|17649.3|17777|17706|17834.5|17763.3|17720.1|17649.3|0
1642554000000|2022-01-19 01:00:00|17774.1|17703.1|17772|17701|17836|17764.8|17755.4|17684.6|0
1642557600000|2022-01-19 02:00:00|17772.7|17701.7|17806.3|17735.3|17814.6|17743.4|17752.3|17681.5|0
1642561200000|2022-01-19 03:00:00|17802.2|17731.2|17724.6|17653.8|17802.2|17731.2|17720.2|17649.4|0
1642564800000|2022-01-19 04:00:00|17727.8|17657|17702.6|17632|17753.5|17682.7|17693.9|17623.3|0
1642633200000|2022-01-19 23:00:00|17935.7|17864.1|17954.6|17883|18005|17933.2|17935.7|17864.1|0
1642636800000|2022-01-20 00:00:00|17963.5|17891.7|18110.7|18038.5|18131.5|18059.1|17963.5|17891.7|0
1642640400000|2022-01-20 01:00:00|18123.3|18050.9|18186|18113.4|18196.1|18123.5|18056.6|17984.6|0
1642644000000|2022-01-20 02:00:00|18187.2|18114.6|18165.2|18092.6|18196.3|18123.7|18148.6|18076.2|0
1642647600000|2022-01-20 03:00:00|18164.7|18092.1|18249.6|18176.8|18249.6|18176.8|18162.4|18089.8|0
1642651200000|2022-01-20 04:00:00|18253|18180.2|18242|18169.2|18259.4|18186.6|18227|18154.2|0
1642719600000|2022-01-20 23:00:00|17872.9|17801.5|17775.1|17704.1|17892.9|17821.5|17758|17687.2|0
1642723200000|2022-01-21 00:00:00|17780.1|17709.1|17704.7|17634.1|17802.4|17731.4|17690.1|17619.5|0
1642726800000|2022-01-21 01:00:00|17705.7|17635.1|17712.2|17641.4|17755|17684.2|17650.4|17580|0
1642730400000|2022-01-21 02:00:00|17715.5|17644.7|17687.4|17616.8|17762.2|17691.2|17622.6|17552.2|0
1642734000000|2022-01-21 03:00:00|17681.2|17610.6|17561.4|17491.2|17681.2|17610.6|17510.3|17440.3|0
1642737600000|2022-01-21 04:00:00|17569.4|17499.2|17588.6|17518.4|17588.6|17518.4|17528.3|17458.3|0
1642978800000|2022-01-23 23:00:00|17282.6|17213.6|17370.7|17301.3|17370.7|17301.3|17183.4|17114.8|0
1642982400000|2022-01-24 00:00:00|17370.8|17301.4|17215.3|17146.5|17400.4|17331|17215.3|17146.5|0
1642986000000|2022-01-24 01:00:00|17225.1|17156.3|17330.2|17261|17362.6|17293.2|17225.1|17156.3|0
1642989600000|2022-01-24 02:00:00|17331.8|17262.6|17329.4|17260.2|17350|17280.8|17270.4|17201.4|0
1642993200000|2022-01-24 03:00:00|17330.1|17260.9|17350.3|17281.1|17355|17285.8|17315.1|17245.9|0
1642996800000|2022-01-24 04:00:00|17343.2|17274|17333.6|17264.4|17361.6|17292.2|17305.9|17236.9|0
1643065200000|2022-01-24 23:00:00|17183.8|17115.2|17213.3|17144.5|17285.1|17216.1|17163.7|17095.1|0
1643068800000|2022-01-25 00:00:00|17211.2|17142.4|16967.4|16899.6|17211.2|17142.4|16960|16892.2|0
1643072400000|2022-01-25 01:00:00|16955.9|16888.3|17005.2|16937.4|17023.3|16955.3|16844.5|16777.3|0
1643076000000|2022-01-25 02:00:00|17003.5|16935.7|16961.2|16893.4|17024.3|16956.3|16931.6|16864|0
1643079600000|2022-01-25 03:00:00|16962.3|16894.5|16819.6|16752.4|16962.3|16894.5|16815.9|16748.7|0
1643083200000|2022-01-25 04:00:00|16822.2|16755|16852.2|16785|16904.2|16836.8|16789.7|16722.7|0
1643238000000|2022-01-26 23:00:00|17128.1|17059.7|17121.8|17053.4|17217.2|17148.4|17060.4|16992.2|0
1643241600000|2022-01-27 00:00:00|17129.5|17061.1|16978.8|16911|17129.5|17061.1|16907.7|16840.3|0
1643245200000|2022-01-27 01:00:00|16960.6|16892.8|16586.4|16520.2|16963|16895.2|16583.5|16517.3|0
1643248800000|2022-01-27 02:00:00|16581.5|16515.3|16721.3|16654.5|16752.6|16685.8|16481.3|16415.5|0
1643252400000|2022-01-27 03:00:00|16725.9|16659.1|16683.2|16616.6|16746.5|16679.7|16622.7|16556.3|0
1643256000000|2022-01-27 04:00:00|16688.5|16621.9|16733.4|16666.6|16754.5|16687.7|16656.1|16589.7|0
1643324400000|2022-01-27 23:00:00|17055.4|16987.4|16814.4|16747.2|17055.4|16987.4|16723.7|16656.9|0
1643328000000|2022-01-28 00:00:00|16786.7|16719.7|16863.2|16795.8|16867.2|16799.8|16735.1|16668.3|0
1643331600000|2022-01-28 01:00:00|16870.5|16803.1|16889.1|16821.7|16907.6|16840.2|16835.7|16768.5|0
1643335200000|2022-01-28 02:00:00|16889.6|16822.2|16979.7|16911.9|16987.6|16919.8|16852.8|16785.6|0
1643338800000|2022-01-28 03:00:00|16977.6|16909.8|16994|16926.2|17052.7|16984.7|16949.2|16881.6|0
1643342400000|2022-01-28 04:00:00|16983.4|16915.6|16939.8|16872.2|17033.1|16965.1|16874.2|16806.8|0
1643583600000|2022-01-30 23:00:00|16772.8|16705.8|16778|16711|16794.9|16727.9|16675.3|16608.7|0
1643587200000|2022-01-31 00:00:00|16777.6|16710.6|16792.6|16725.6|16834.7|16767.5|16713.4|16646.6|0
1643590800000|2022-01-31 01:00:00|16795.7|16728.7|16785.3|16718.3|16815.7|16748.5|16742.3|16675.5|0
1643594400000|2022-01-31 02:00:00|16788.6|16721.6|16852.5|16785.3|16852.5|16785.3|16774.4|16707.4|0
1643598000000|2022-01-31 03:00:00|16849.9|16782.7|16885.5|16818.1|16923.7|16856.1|16849.9|16782.7|0
1643601600000|2022-01-31 04:00:00|16885.7|16818.3|16915.3|16847.7|16920.2|16852.6|16876.6|16809.2|0
1643670000000|2022-01-31 23:00:00|16709.3|16642.5|16802.5|16735.5|16802.5|16735.5|16577.3|16511.1|0
1643673600000|2022-02-01 00:00:00|16798.7|16731.7|16822.9|16755.7|16822.9|16755.7|16701.5|16634.9|0
1643677200000|2022-02-01 01:00:00|16824|16756.8|16736.3|16669.5|16824|16756.8|16723.7|16656.9|0
1643680800000|2022-02-01 02:00:00|16736.6|16669.8|16672.2|16605.6|16747.3|16680.5|16670|16603.4|0
1643684400000|2022-02-01 03:00:00|16677.3|16610.7|16743.3|16676.5|16756.6|16689.8|16677.2|16610.6|0
1643688000000|2022-02-01 04:00:00|16743.4|16676.6|16702|16635.4|16743.4|16676.6|16661.5|16594.9|0
1643756400000|2022-02-01 23:00:00|16984.1|16916.3|16986.7|16918.9|17088.6|17020.4|16979|16911.2|0
1643760000000|2022-02-02 00:00:00|16980.8|16913|17087.1|17018.9|17100.3|17032.1|16975.1|16907.3|0
1643763600000|2022-02-02 01:00:00|17087.9|17019.7|17046.8|16978.8|17115.7|17047.3|17046.8|16978.8|0
1643767200000|2022-02-02 02:00:00|17050.5|16982.5|17008.8|16941|17052.7|16984.7|16979.3|16911.5|0
1643770800000|2022-02-02 03:00:00|17013.2|16945.2|17029.2|16961.2|17059.4|16991.2|16971.8|16904|0
1643774400000|2022-02-02 04:00:00|17032.4|16964.4|17031.2|16963.2|17070.2|17002|17030.4|16962.4|0
1643842800000|2022-02-02 23:00:00|17128.1|17059.7|17163.7|17095.1|17163.7|17095.1|17079.8|17011.6|0
1643846400000|2022-02-03 00:00:00|17162.4|17093.8|17192.5|17123.9|17247.4|17178.6|17159.5|17090.9|0
1643850000000|2022-02-03 01:00:00|17190.5|17121.9|17280|17211|17283.3|17214.3|17190.5|17121.9|0
1643853600000|2022-02-03 02:00:00|17272.1|17203.1|17252.2|17183.4|17282.9|17213.9|17213.4|17144.6|0
1643857200000|2022-02-03 03:00:00|17255.4|17186.6|17287.1|17218.1|17288.1|17219.1|17248|17179.2|0
1643860800000|2022-02-03 04:00:00|17289.6|17220.6|17262.4|17193.4|17315.2|17246|17253.4|17184.6|0
1643929200000|2022-02-03 23:00:00|17069.6|17001.4|17162.5|17093.9|17208.5|17139.9|17054.6|16986.6|0
1643932800000|2022-02-04 00:00:00|17167|17098.4|17222.9|17154.1|17230.5|17161.7|17154.4|17086|0
1643936400000|2022-02-04 01:00:00|17228.8|17160|17181.2|17112.6|17255.8|17187|17124.6|17056.2|0
1643940000000|2022-02-04 02:00:00|17190.8|17122.2|17218.8|17150|17276.7|17207.7|17188.1|17119.5|0
1643943600000|2022-02-04 03:00:00|17228.6|17159.8|17239.4|17170.6|17251.7|17182.9|17214.4|17145.6|0
1643947200000|2022-02-04 04:00:00|17245.1|17176.3|17289.7|17220.7|17289.9|17220.9|17227.5|17158.7|0
1644188400000|2022-02-06 23:00:00|17273.4|17204.4|17407.3|17337.9|17420.3|17350.7|17268.2|17199.2|0
1644192000000|2022-02-07 00:00:00|17407.7|17338.3|17416.6|17347|17427.2|17357.6|17273.8|17204.8|0
1644195600000|2022-02-07 01:00:00|17412.7|17343.1|17431.7|17362.1|17438.9|17369.3|17369.6|17300.2|0
1644199200000|2022-02-07 02:00:00|17443.8|17374.2|17408.6|17339.2|17479.1|17409.3|17408.6|17339.2|0
1644202800000|2022-02-07 03:00:00|17409.4|17340|17464.2|17394.4|17493.4|17423.6|17407.9|17338.5|0
1644206400000|2022-02-07 04:00:00|17449.9|17380.3|17479.2|17409.4|17529.2|17459.2|17428.9|17359.3|0
1644274800000|2022-02-07 23:00:00|17745.1|17674.3|17906.4|17835|17919.5|17847.9|17742.3|17671.5|0
1644278400000|2022-02-08 00:00:00|17904.8|17833.4|17822.1|17750.9|17915.2|17843.6|17796.1|17725.1|0
1644282000000|2022-02-08 01:00:00|17825.5|17754.3|17840|17768.8|17887|17815.6|17812|17740.8|0
1644285600000|2022-02-08 02:00:00|17837.7|17766.5|17803.1|17732.1|17844.2|17773|17794.5|17723.5|0
1644289200000|2022-02-08 03:00:00|17804.8|17733.8|17827.7|17756.5|17878.9|17807.5|17783.9|17712.9|0
1644292800000|2022-02-08 04:00:00|17827.8|17756.6|17871.4|17800|17879.5|17808.1|17798.1|17727.1|0
1644361200000|2022-02-08 23:00:00|17828.4|17757.2|17891.3|17819.9|17892.3|17820.9|17809.3|17738.3|0
1644364800000|2022-02-09 00:00:00|17895.8|17824.4|17857.9|17786.7|17920.2|17848.6|17796.7|17725.7|0
1644368400000|2022-02-09 01:00:00|17845.1|17773.9|17590.8|17520.6|17852.5|17781.3|17580.6|17510.4|0
1644372000000|2022-02-09 02:00:00|17583.8|17513.6|17587.2|17517|17667.9|17597.3|17569|17498.8|0
1644375600000|2022-02-09 03:00:00|17587|17516.8|17706.4|17635.8|17731.2|17660.4|17587|17516.8|0
1644379200000|2022-02-09 04:00:00|17705.3|17634.7|17720.8|17650|17731.2|17660.4|17689.4|17618.8|0
1644447600000|2022-02-09 23:00:00|17848|17776.8|17901.9|17830.5|17932.6|17861|17825.3|17754.1|0
1644451200000|2022-02-10 00:00:00|17896.2|17824.8|17906.3|17834.9|17973.3|17901.5|17884.9|17813.5|0
1644454800000|2022-02-10 01:00:00|17898.6|17827.2|17889.9|17818.5|17933.1|17861.5|17859.6|17788.4|0
1644458400000|2022-02-10 02:00:00|17889.5|17818.1|17894.1|17822.7|17904.5|17833.1|17816.7|17745.5|0
1644462000000|2022-02-10 03:00:00|17873.8|17802.4|17896|17824.6|17900.1|17828.7|17835.8|17764.6|0
1644465600000|2022-02-10 04:00:00|17898.7|17827.3|17870.3|17798.9|17898.9|17827.5|17863.9|17792.5|0
1644534000000|2022-02-10 23:00:00|17956.9|17885.3|17976.6|17904.8|18059.3|17987.3|17948.9|17877.3|0
1644537600000|2022-02-11 00:00:00|17959.5|17887.9|17876|17804.6|17977.4|17905.6|17790.1|17719.1|0
1644541200000|2022-02-11 01:00:00|17881.4|17810|17944.4|17872.8|17972.4|17900.6|17857.2|17786|0
1644544800000|2022-02-11 02:00:00|17955.9|17884.3|18021.3|17949.3|18024.6|17952.6|17951.2|17879.6|0
1644548400000|2022-02-11 03:00:00|18016.5|17944.5|17948.1|17876.5|18021.3|17949.3|17945.6|17874|0
1644552000000|2022-02-11 04:00:00|17944.9|17873.3|17909.4|17838|17983.4|17911.6|17905.6|17834.2|0
1644793200000|2022-02-13 23:00:00|17786.5|17715.5|17874.6|17803.2|17934|17862.4|17786.5|17715.5|0
1644796800000|2022-02-14 00:00:00|17869.7|17798.3|17852.2|17781|17942.9|17871.3|17771.5|17700.5|0
1644800400000|2022-02-14 01:00:00|17849.7|17778.5|17850.6|17779.4|17940.4|17868.8|17836.7|17765.5|0
1644804000000|2022-02-14 02:00:00|17835.7|17764.5|17919.7|17848.1|17925.2|17853.6|17825.1|17753.9|0
1644807600000|2022-02-14 03:00:00|17913.5|17841.9|17835.4|17764.2|17924.6|17853|17824.1|17752.9|0
1644811200000|2022-02-14 04:00:00|17829.3|17758.1|17829.6|17758.4|17848.4|17777.2|17811|17739.8|0
1644879600000|2022-02-14 23:00:00|18025.6|17953.6|17951|17879.4|18108.5|18036.3|17945.3|17873.7|0
1644883200000|2022-02-15 00:00:00|17968.2|17896.4|17808.5|17737.5|17987.9|17916.1|17781|17710|0
1644886800000|2022-02-15 01:00:00|17813|17741.8|17603.6|17533.4|17824.3|17753.1|17567.6|17497.4|0
1644890400000|2022-02-15 02:00:00|17612.5|17542.1|17733.1|17662.3|17755.7|17684.9|17596.6|17526.4|0
1644894000000|2022-02-15 03:00:00|17735.6|17664.8|17645.5|17575.1|17767|17696|17613.2|17542.8|0
1644897600000|2022-02-15 04:00:00|17638.2|17567.8|17677.7|17607.1|17717.8|17647|17627.5|17557.1|0
1644966000000|2022-02-15 23:00:00|17535.9|17465.9|17420.9|17351.3|17540.4|17470.4|17401.2|17331.8|0
1644969600000|2022-02-16 00:00:00|17419.1|17349.5|17472|17402.2|17490.1|17420.3|17418.1|17348.5|0
1644973200000|2022-02-16 01:00:00|17474.1|17404.3|17473.5|17403.7|17483.6|17413.8|17408.5|17339.1|0
1644976800000|2022-02-16 02:00:00|17473.7|17403.9|17552.3|17482.3|17558.1|17488.1|17466.4|17396.6|0
1644980400000|2022-02-16 03:00:00|17556.4|17486.4|17503.4|17433.6|17589.3|17519.1|17483.1|17413.3|0
1644984000000|2022-02-16 04:00:00|17507.7|17437.9|17562.3|17492.1|17569.7|17499.5|17506.5|17436.7|0
1645052400000|2022-02-16 23:00:00|17764.2|17693.2|17762.8|17691.8|17802.6|17731.6|17686.8|17616.2|0
1645056000000|2022-02-17 00:00:00|17773.2|17702.2|17858.2|17787|17870.6|17799.2|17734.7|17663.9|0
1645059600000|2022-02-17 01:00:00|17865.8|17794.4|17843|17771.8|17887.3|17815.9|17782.2|17711.2|0
1645063200000|2022-02-17 02:00:00|17839.7|17768.5|17763.6|17692.6|17839.7|17768.5|17735.6|17664.8|0
1645066800000|2022-02-17 03:00:00|17767.2|17696.2|17732.5|17661.7|17828.7|17757.5|17696.4|17625.8|0
1645070400000|2022-02-17 04:00:00|17738.3|17667.5|17668.5|17597.9|17752.7|17681.9|17649.7|17579.3|0
1645138800000|2022-02-17 23:00:00|17486|17416.2|17609.5|17539.3|17615.1|17544.7|17478.8|17409|0
1645142400000|2022-02-18 00:00:00|17608.9|17538.7|17624.5|17554.1|17639.2|17568.8|17524.3|17454.3|0
1645146000000|2022-02-18 01:00:00|17638.1|17567.7|17682.1|17611.5|17741.7|17670.9|17605.1|17534.9|0
1645149600000|2022-02-18 02:00:00|17672.7|17602.1|17697.3|17626.7|17708.1|17637.5|17645.3|17574.9|0
1645153200000|2022-02-18 03:00:00|17691.9|17621.3|17712.6|17641.8|17731.4|17660.6|17686|17615.4|0
1645156800000|2022-02-18 04:00:00|17708.2|17637.6|17674.5|17603.9|17718.7|17647.9|17666.5|17595.9|0
1645398000000|2022-02-20 23:00:00|17658.1|17587.7|17647.4|17577|17702.2|17631.6|17606.3|17536.1|0
1645401600000|2022-02-21 00:00:00|17641.4|17571|17728.3|17657.5|17742.3|17671.5|17614.8|17544.4|0
1645405200000|2022-02-21 01:00:00|17735.5|17664.7|17763.7|17692.7|17779.1|17708.1|17705.9|17635.3|0
1645408800000|2022-02-21 02:00:00|17758.8|17688|17698.8|17628.2|17758.8|17688|17657.2|17586.8|0
1645412400000|2022-02-21 03:00:00|17696.3|17625.7|17715|17644.2|17745.4|17674.6|17691.6|17621|0
1645416000000|2022-02-21 04:00:00|17714.4|17643.6|17701.4|17630.8|17744|17673.2|17692.6|17622|0
1645484400000|2022-02-21 23:00:00|17586|17515.8|17531.5|17461.5|17586|17515.8|17454.2|17384.6|0
1645488000000|2022-02-22 00:00:00|17520.5|17450.5|17524.2|17454.2|17580|17509.8|17495|17425.2|0
1645491600000|2022-02-22 01:00:00|17529|17459|17556.6|17486.6|17654|17583.6|17507.7|17437.9|0
1645495200000|2022-02-22 02:00:00|17549.3|17479.3|17515|17445|17581.3|17511.1|17499.3|17429.5|0
1645498800000|2022-02-22 03:00:00|17515.4|17445.4|17453|17383.4|17523.1|17453.1|17439.4|17369.8|0
1645502400000|2022-02-22 04:00:00|17444.5|17374.9|17454.3|17384.7|17500.8|17431|17444.5|17374.9|0
1645570800000|2022-02-22 23:00:00|17461.9|17392.1|17582.6|17512.4|17591.1|17520.9|17382.9|17313.5|0
1645574400000|2022-02-23 00:00:00|17589.7|17519.5|17609.9|17539.7|17642.3|17571.9|17547.1|17477.1|0
1645578000000|2022-02-23 01:00:00|17606.9|17536.7|17640.7|17570.3|17680.7|17610.1|17606.9|17536.7|0
1645581600000|2022-02-23 02:00:00|17635.3|17564.9|17632.5|17562.1|17659|17588.6|17598.5|17528.3|0
1645585200000|2022-02-23 03:00:00|17631.6|17561.2|17587.2|17517|17633|17562.6|17552.8|17482.8|0
1645588800000|2022-02-23 04:00:00|17590.5|17520.3|17615.9|17545.5|17615.9|17545.5|17567|17496.8|0
1645657200000|2022-02-23 23:00:00|17127.4|17059|17019.4|16951.4|17131.2|17062.8|17007.4|16939.6|0
1645660800000|2022-02-24 00:00:00|17013.7|16945.7|16901|16833.6|17030.2|16962.2|16869.3|16801.9|0
1645664400000|2022-02-24 01:00:00|16884|16816.6|16955|16887.4|16981.6|16913.8|16842.3|16775.1|0
1645668000000|2022-02-24 02:00:00|16963.1|16895.3|16938.9|16871.3|16987|16919.2|16921.3|16853.7|0
1645671600000|2022-02-24 03:00:00|16937.5|16869.9|16837.5|16770.3|16948|16880.4|16710.3|16643.5|0
1645675200000|2022-02-24 04:00:00|16847.4|16780.2|16881.4|16814|16929.4|16861.8|16832.6|16765.4|0
1645743600000|2022-02-24 23:00:00|16849.2|16782|16793.1|16726.1|16879.1|16811.7|16737.7|16670.9|0
1645747200000|2022-02-25 00:00:00|16791.9|16724.9|16778.5|16711.5|16854.9|16787.7|16758.2|16691.4|0
1645750800000|2022-02-25 01:00:00|16774.8|16707.8|16833.9|16766.7|16843.4|16776.2|16750.7|16683.9|0
1645754400000|2022-02-25 02:00:00|16852.2|16785|16823.4|16756.2|16876.8|16809.4|16814.1|16746.9|0
1645758000000|2022-02-25 03:00:00|16825.7|16758.5|16833.9|16766.7|16839.9|16772.7|16754.1|16687.3|0
1645761600000|2022-02-25 04:00:00|16839.6|16772.4|16819.4|16752.2|16893.2|16825.8|16816.4|16749.2|0
1646002800000|2022-02-27 23:00:00|17109|17040.8|17001|16933.2|17168|17099.4|17001|16933.2|0
1646006400000|2022-02-28 00:00:00|17003.4|16935.6|17107.3|17039.1|17139.9|17071.5|16958.2|16890.6|0
1646010000000|2022-02-28 01:00:00|17107.4|17039.2|17241.9|17173.1|17281.1|17212.1|17106.3|17038.1|0
1646013600000|2022-02-28 02:00:00|17242.9|17174.1|17139|17070.6|17250.7|17181.9|17132.5|17064.1|0
1646017200000|2022-02-28 03:00:00|17140.7|17072.3|17267.3|17198.3|17300.4|17231.4|17140.7|17072.3|0
1646020800000|2022-02-28 04:00:00|17265.5|17196.5|17308.5|17239.5|17326.5|17257.3|17265.5|17196.5|0
1646089200000|2022-02-28 23:00:00|17408|17338.6|17444.3|17374.7|17458.2|17388.6|17327.7|17258.5|0
1646092800000|2022-03-01 00:00:00|17444.1|17374.5|17430.2|17360.6|17471.8|17402|17382.2|17312.8|0
1646096400000|2022-03-01 01:00:00|17421|17351.4|17412.8|17343.2|17457.6|17388|17384.3|17314.9|0
1646100000000|2022-03-01 02:00:00|17417.2|17347.6|17361.1|17291.7|17480.4|17410.6|17360.4|17291|0
1646103600000|2022-03-01 03:00:00|17363.3|17293.9|17306.9|17237.9|17390.4|17321|17306.9|17237.9|0
1646107200000|2022-03-01 04:00:00|17308.5|17239.5|17278.4|17209.4|17331.2|17262|17273.9|17204.9|0
1646175600000|2022-03-01 23:00:00|17617.8|17547.4|17691.4|17620.8|17698.1|17627.5|17592.6|17522.4|0
1646179200000|2022-03-02 00:00:00|17691.1|17620.5|17723.9|17653.1|17731.1|17660.3|17669.6|17599|0
1646182800000|2022-03-02 01:00:00|17721.2|17650.4|17765.5|17694.5|17765.5|17694.5|17682.7|17612.1|0
1646186400000|2022-03-02 02:00:00|17767.6|17696.6|17754.3|17683.5|17833.9|17762.7|17731.9|17661.1|0
1646190000000|2022-03-02 03:00:00|17752.2|17681.4|17755.5|17684.7|17772.6|17701.6|17730.6|17659.8|0
1646193600000|2022-03-02 04:00:00|17758.5|17687.7|17780.8|17709.8|17780.8|17709.8|17705.8|17635.2|0
1646262000000|2022-03-02 23:00:00|18259.8|18187|18280.4|18207.4|18303.8|18230.8|18143.4|18071|0
1646265600000|2022-03-03 00:00:00|18279|18206|18175.4|18102.8|18279|18206|18145|18072.6|0
1646269200000|2022-03-03 01:00:00|18171.3|18098.7|18268.5|18195.5|18292.2|18219.2|18171.3|18098.7|0
1646272800000|2022-03-03 02:00:00|18266.1|18193.1|18279.1|18206.1|18297.3|18224.3|18255.9|18183.1|0
1646276400000|2022-03-03 03:00:00|18284.9|18211.9|18256|18183.2|18292.7|18219.7|18249|18176.2|0
1646280000000|2022-03-03 04:00:00|18258.7|18185.9|18293.4|18220.4|18298|18225|18236.3|18163.5|0
1646348400000|2022-03-03 23:00:00|18244|18171.2|18272.4|18199.4|18283.6|18210.6|18179.5|18106.9|0
1646352000000|2022-03-04 00:00:00|18272.5|18199.5|18014.6|17942.6|18293.1|18220.1|17989.1|17917.3|0
1646355600000|2022-03-04 01:00:00|18011.2|17939.2|18090.3|18018.1|18104.3|18032.1|17959.9|17888.3|0
1646359200000|2022-03-04 02:00:00|18097.7|18025.5|18182.3|18109.7|18182.5|18109.9|18057.4|17985.4|0
1646362800000|2022-03-04 03:00:00|18181.2|18108.6|18171.9|18099.3|18226.5|18153.7|18161.4|18088.8|0
1646366400000|2022-03-04 04:00:00|18169.6|18097|18166.4|18093.8|18190.8|18118.2|18152.9|18080.5|0
1646607600000|2022-03-06 23:00:00|18535.7|18461.7|18418.6|18345|18535.7|18461.7|18373.8|18300.4|0
1646611200000|2022-03-07 00:00:00|18417.7|18344.1|18377.5|18304.1|18421.6|18348|18324.4|18251.2|0
1646614800000|2022-03-07 01:00:00|18383.5|18310.1|18350|18276.8|18424.6|18351|18318.3|18245.1|0
1646618400000|2022-03-07 02:00:00|18337.2|18264|18333.2|18260|18345.8|18272.6|18264.4|18191.4|0
1646622000000|2022-03-07 03:00:00|18341.8|18268.6|18364.1|18290.7|18390.3|18316.9|18303.3|18230.3|0
1646625600000|2022-03-07 04:00:00|18367.6|18294.2|18350.5|18277.3|18386.5|18313.1|18340|18266.8|0
1646694000000|2022-03-07 23:00:00|18247.6|18174.8|18141|18068.6|18248.8|18176|18140.7|18068.3|0
1646697600000|2022-03-08 00:00:00|18152.4|18080|18095.9|18023.7|18166.5|18093.9|18026.1|17954.1|0
1646701200000|2022-03-08 01:00:00|18091.2|18019|17965.7|17893.9|18092.4|18020.2|17965.7|17893.9|0
1646704800000|2022-03-08 02:00:00|17975.3|17903.5|17897|17825.6|17986.7|17914.9|17853.6|17782.4|0
1646708400000|2022-03-08 03:00:00|17902.8|17831.4|17863.6|17792.2|17925.7|17854.1|17844.1|17772.9|0
1646712000000|2022-03-08 04:00:00|17869.8|17798.4|17807.6|17736.6|17876|17804.6|17801.8|17730.8|0
1646780400000|2022-03-08 23:00:00|17723|17652.2|17802.6|17731.6|17881.4|17810|17719.9|17649.1|0
1646784000000|2022-03-09 00:00:00|17818.2|17747|17816.5|17745.3|17872.3|17800.9|17791.7|17720.7|0
1646787600000|2022-03-09 01:00:00|17814.3|17743.1|17847.4|17776.2|17885.8|17814.4|17784.1|17713.1|0
1646791200000|2022-03-09 02:00:00|17848.8|17777.6|17879.9|17808.5|17885.3|17813.9|17834.7|17763.5|0
1646794800000|2022-03-09 03:00:00|17878.2|17806.8|17821.6|17750.4|17885.3|17813.9|17808.4|17737.4|0
1646798400000|2022-03-09 04:00:00|17820.9|17749.7|17924.4|17852.8|17937.5|17865.9|17817.2|17746|0
1646866800000|2022-03-09 23:00:00|17485.5|17415.7|17545.5|17475.5|17578.3|17508.1|17435.7|17366.1|0
1646870400000|2022-03-10 00:00:00|17526.7|17456.7|17501.7|17431.9|17630.5|17560.1|17501.7|17431.9|0
1646874000000|2022-03-10 01:00:00|17512.7|17442.7|17568.2|17498|17587.1|17516.9|17490.4|17420.6|0
1646877600000|2022-03-10 02:00:00|17561.3|17491.1|17574.8|17504.6|17603.1|17532.9|17531.7|17461.7|0
1646881200000|2022-03-10 03:00:00|17577|17506.8|17586.1|17515.9|17618.9|17548.5|17563.8|17493.6|0
1646884800000|2022-03-10 04:00:00|17587.2|17517|17546.7|17476.7|17600.2|17530|17546.7|17476.7|0
1646953200000|2022-03-10 23:00:00|17816.1|17744.9|17731.5|17660.7|17885.1|17813.7|17731.5|17660.7|0
1646956800000|2022-03-11 00:00:00|17729.4|17658.6|17740.2|17669.4|17777.9|17706.9|17698.9|17628.3|0
1646960400000|2022-03-11 01:00:00|17734|17663.2|17637.5|17567.1|17734|17663.2|17615.3|17544.9|0
1646964000000|2022-03-11 02:00:00|17633.4|17563|17586.8|17516.6|17656.9|17586.5|17574.4|17504.2|0
1646967600000|2022-03-11 03:00:00|17586.2|17516|17638.6|17568.2|17653.2|17582.8|17586.2|17516|0
1646971200000|2022-03-11 04:00:00|17643|17572.6|17593.9|17523.7|17652.2|17581.8|17593.9|17523.7|0
1647212400000|2022-03-13 23:00:00|17649.6|17579.2|17583.7|17513.5|17688.1|17617.5|17578.2|17508|0
1647216000000|2022-03-14 00:00:00|17582.1|17511.9|17621.5|17551.1|17637.9|17567.5|17574.7|17504.5|0
1647219600000|2022-03-14 01:00:00|17616|17545.6|17559.3|17489.3|17616|17545.6|17532.4|17462.4|0
1647223200000|2022-03-14 02:00:00|17560.9|17490.7|17557.3|17487.3|17592.2|17522|17544.9|17474.9|0
1647226800000|2022-03-14 03:00:00|17561.9|17491.7|17477.9|17408.1|17565.8|17495.6|17476.8|17407|0
1647230400000|2022-03-14 04:00:00|17478|17408.2|17475.1|17405.3|17509|17439.2|17469.7|17399.9|0
1647298800000|2022-03-14 23:00:00|16982|16914.2|16897.3|16829.9|16982|16914.2|16884.4|16817|0
1647302400000|2022-03-15 00:00:00|16900.6|16833.2|16932.8|16865.2|16959.8|16892|16853.8|16786.6|0
1647306000000|2022-03-15 01:00:00|16930|16862.4|16828.5|16761.3|16967|16899.2|16784.6|16717.6|0
1647309600000|2022-03-15 02:00:00|16831.2|16764|16878.4|16811|16955.1|16887.5|16831.2|16764|0
1647313200000|2022-03-15 03:00:00|16874.1|16806.7|16864.9|16797.5|16928|16860.4|16857|16789.8|0
1647316800000|2022-03-15 04:00:00|16872.6|16805.2|16887.7|16820.3|16905.1|16837.7|16857.2|16790|0
1647385200000|2022-03-15 23:00:00|16830.1|16762.9|16850.5|16783.3|16878.5|16811.1|16805.8|16738.8|0
1647388800000|2022-03-16 00:00:00|16851.3|16784.1|16922.1|16854.5|16940.5|16872.9|16835.1|16767.9|0
1647392400000|2022-03-16 01:00:00|16919.4|16851.8|16961.3|16893.5|16973.6|16905.8|16919.4|16851.8|0
1647396000000|2022-03-16 02:00:00|16964.3|16896.5|16919.9|16852.3|16967.3|16899.5|16915.2|16847.6|0
1647399600000|2022-03-16 03:00:00|16920.1|16852.5|16937.3|16869.7|16951|16883.4|16901.3|16833.9|0
1647403200000|2022-03-16 04:00:00|16937.9|16870.3|16931.4|16863.8|16963.3|16895.5|16931.4|16863.8|0
1647471600000|2022-03-16 23:00:00|17256.1|17187.3|17188.9|17120.3|17269.9|17200.9|17183.1|17114.5|0
1647475200000|2022-03-17 00:00:00|17182.9|17114.3|17154.4|17086|17182.9|17114.3|17128.3|17059.9|0
1647478800000|2022-03-17 01:00:00|17155.4|17087|17175.3|17106.7|17189|17120.4|17126.9|17058.5|0
1647482400000|2022-03-17 02:00:00|17173.1|17104.5|17181.6|17113|17185.9|17117.3|17152.8|17084.4|0
1647486000000|2022-03-17 03:00:00|17182.4|17113.8|17135.5|17067.1|17182.4|17113.8|17114.6|17046.2|0
1647489600000|2022-03-17 04:00:00|17136.5|17068.1|17167.6|17099|17167.6|17099|17127|17058.6|0
1647558000000|2022-03-17 23:00:00|17274.8|17205.8|17404|17334.6|17404|17334.6|17274.8|17205.8|0
1647561600000|2022-03-18 00:00:00|17403.3|17333.9|17377.4|17308|17445|17375.4|17377.4|17308|0
1647565200000|2022-03-18 01:00:00|17379.3|17309.9|17421.4|17351.8|17421.4|17351.8|17349.5|17280.3|0
1647568800000|2022-03-18 02:00:00|17423.4|17353.8|17370|17300.6|17424.2|17354.6|17366.1|17296.7|0
1647572400000|2022-03-18 03:00:00|17369.6|17300.2|17380.6|17311.2|17392.4|17323|17359.4|17290.2|0
1647576000000|2022-03-18 04:00:00|17383|17313.6|17297.6|17228.6|17388.8|17319.4|17284|17215|0
1647817200000|2022-03-20 23:00:00|17488.3|17418.5|17477.7|17407.9|17518.1|17448.1|17477.7|17407.9|0
1647820800000|2022-03-21 00:00:00|17480.6|17410.8|17533.1|17463.1|17533.1|17463.1|17448|17378.4|0
1647824400000|2022-03-21 01:00:00|17536.9|17466.9|17488|17418.2|17566.4|17496.2|17464.9|17395.1|0
1647828000000|2022-03-21 02:00:00|17485.2|17415.4|17441.5|17371.9|17485.2|17415.4|17431.2|17361.6|0
1647831600000|2022-03-21 03:00:00|17428.3|17358.7|17466.7|17396.9|17467.7|17397.9|17428.3|17358.7|0
1647835200000|2022-03-21 04:00:00|17470.8|17401|17462.2|17392.4|17476.6|17406.8|17445.4|17375.8|0
1647903600000|2022-03-21 23:00:00|17849.1|17777.9|17948.8|17877.2|17972.8|17901|17849.1|17777.9|0
1647907200000|2022-03-22 00:00:00|17949.4|17877.8|17932.1|17860.5|17968.1|17896.3|17908.3|17836.9|0
1647910800000|2022-03-22 01:00:00|17920.6|17849|17980.8|17909|17983.7|17911.9|17902.8|17831.4|0
1647914400000|2022-03-22 02:00:00|17982|17910.2|17994|17922.2|18002|17930.2|17953.2|17881.6|0
1647918000000|2022-03-22 03:00:00|18004.6|17932.8|18051.1|17979.1|18051.1|17979.1|18001.3|17929.5|0
1647921600000|2022-03-22 04:00:00|18053.6|17981.6|18022.6|17950.6|18053.9|17981.9|17996.6|17924.8|0
1647990000000|2022-03-22 23:00:00|17842.5|17771.3|17827.6|17756.4|17896.3|17824.9|17799.4|17728.4|0
1647993600000|2022-03-23 00:00:00|17835.3|17764.1|17829.8|17758.6|17868.3|17796.9|17809.7|17738.7|0
1647997200000|2022-03-23 01:00:00|17831.7|17760.5|17893.2|17821.8|17902.6|17831.2|17831.7|17760.5|0
1648000800000|2022-03-23 02:00:00|17889.2|17817.8|17925.6|17854|17927.2|17855.6|17855.7|17784.5|0
1648004400000|2022-03-23 03:00:00|17924.1|17852.5|17939.6|17868|17957.8|17886.2|17924|17852.4|0
1648008000000|2022-03-23 04:00:00|17933.4|17861.8|17945.4|17873.8|17952.1|17880.5|17905.4|17834|0
1648076400000|2022-03-23 23:00:00|18079.3|18007.1|18121.2|18048.8|18143.6|18071.2|18079.3|18007.1|0
1648080000000|2022-03-24 00:00:00|18122.2|18049.8|18173.2|18100.6|18181.2|18108.6|18103.4|18031.2|0
1648083600000|2022-03-24 01:00:00|18173.6|18101|18188.1|18115.5|18227.9|18155.1|18151.2|18078.8|0
1648087200000|2022-03-24 02:00:00|18188.6|18116|18147.5|18075.1|18192|18119.4|18120.8|18048.4|0
1648090800000|2022-03-24 03:00:00|18154.3|18081.9|18171.3|18098.7|18177.9|18105.3|18126.3|18053.9|0
1648094400000|2022-03-24 04:00:00|18170|18097.4|18172.8|18100.2|18186.3|18113.7|18155.5|18083.1|0
1648162800000|2022-03-24 23:00:00|18266.2|18193.2|18268.3|18195.3|18294.3|18221.3|18236.1|18163.3|0
1648166400000|2022-03-25 00:00:00|18268.6|18195.6|18323.2|18250|18328.1|18254.9|18223.1|18150.3|0
1648170000000|2022-03-25 01:00:00|18321.9|18248.7|18378.5|18305.1|18391.4|18318|18320.9|18247.7|0
1648173600000|2022-03-25 02:00:00|18382.5|18309.1|18349.2|18276|18382.5|18309.1|18342.9|18269.7|0
1648177200000|2022-03-25 03:00:00|18344.8|18271.6|18364.4|18291|18364.4|18291|18328.9|18255.7|0
1648180800000|2022-03-25 04:00:00|18364.2|18290.8|18364.5|18291.1|18376.8|18303.4|18350.1|18276.9|0
1648422000000|2022-03-27 23:00:00|18528.9|18454.9|18566.1|18491.9|18590.6|18516.4|18522.5|18448.5|0
1648425600000|2022-03-28 00:00:00|18567.3|18493.1|18630.4|18556|18644.7|18570.3|18566.6|18492.4|0
1648429200000|2022-03-28 01:00:00|18628.3|18553.9|18648.5|18574.1|18650|18575.6|18592.5|18518.3|0
1648432800000|2022-03-28 02:00:00|18647.3|18572.9|18659.9|18585.5|18675.8|18601.2|18641.3|18566.9|0
1648436400000|2022-03-28 03:00:00|18657.2|18582.8|18646.1|18571.7|18661|18586.6|18637.2|18562.8|0
1648440000000|2022-03-28 04:00:00|18648|18573.6|18628.2|18553.8|18650.5|18576.1|18608.1|18533.9|0
1648508400000|2022-03-28 23:00:00|18509.4|18435.6|18469.9|18396.1|18509.4|18435.6|18425.5|18351.9|0
1648512000000|2022-03-29 00:00:00|18470.5|18396.7|18577.2|18503|18590.8|18516.6|18467.1|18393.3|0
1648515600000|2022-03-29 01:00:00|18569.7|18495.5|18550.5|18476.5|18596.1|18521.9|18543.4|18469.4|0
1648519200000|2022-03-29 02:00:00|18554.3|18480.3|18548.1|18474.1|18555.8|18481.8|18534.1|18460.1|0
1648522800000|2022-03-29 03:00:00|18553.1|18479.1|18530.3|18456.3|18569.9|18495.7|18526.9|18452.9|0
1648526400000|2022-03-29 04:00:00|18530.5|18456.5|18540.1|18466.1|18551.6|18477.6|18525.1|18451.1|0
1648594800000|2022-03-29 23:00:00|18485|18411.2|18479.7|18405.9|18500.1|18426.3|18415.5|18341.9|0
1648598400000|2022-03-30 00:00:00|18471.9|18398.1|18455.7|18382.1|18479.1|18405.3|18413|18339.4|0
1648602000000|2022-03-30 01:00:00|18451.3|18377.7|18484.9|18411.1|18510.7|18436.9|18450.7|18377.1|0
1648605600000|2022-03-30 02:00:00|18488.2|18414.4|18483.4|18409.6|18517.1|18443.1|18474.9|18401.1|0
1648609200000|2022-03-30 03:00:00|18484|18410.2|18471.3|18397.5|18500.1|18426.3|18456.8|18383.2|0
1648612800000|2022-03-30 04:00:00|18471.8|18398|18463|18389.2|18487.3|18413.5|18446.4|18372.8|0
1648681200000|2022-03-30 23:00:00|18916.3|18840.7|18903.5|18828.1|18968.8|18893|18903.5|18828.1|0
1648684800000|2022-03-31 00:00:00|18897.8|18822.4|18828|18752.8|18936.3|18860.7|18817.7|18742.5|0
1648688400000|2022-03-31 01:00:00|18822.2|18747|18820.3|18745.1|18848|18772.8|18809.1|18734.1|0
1648692000000|2022-03-31 02:00:00|18820.6|18745.4|18811.4|18736.4|18872.8|18797.4|18805.6|18730.6|0
1648695600000|2022-03-31 03:00:00|18809.9|18734.9|18805.5|18730.5|18823.6|18748.4|18783.2|18708.2|0
1648699200000|2022-03-31 04:00:00|18804.4|18729.4|18808|18733|18820.5|18745.3|18791|18716|0
1648767600000|2022-03-31 23:00:00|18920.3|18844.7|18952.4|18876.8|18967.6|18891.8|18920.3|18844.7|0
1648771200000|2022-04-01 00:00:00|18954.1|18878.5|18951.5|18875.9|18988|18912.2|18909.4|18834|0
1648774800000|2022-04-01 01:00:00|18951.7|18876.1|19035.1|18959.1|19037.2|18961.2|18947.9|18872.3|0
1648778400000|2022-04-01 02:00:00|19034.2|18958.2|19042.7|18966.7|19064.1|18987.9|19014|18938|0
1648782000000|2022-04-01 03:00:00|19043.8|18967.8|19031.2|18955.2|19044.8|18968.8|19011.1|18935.3|0
1648785600000|2022-04-01 04:00:00|19032.8|18956.8|19026.1|18950.1|19048.9|18972.9|19012|18936.2|0
1649030400000|2022-04-04 00:00:00|19298.8|19221.8|19260.9|19184.1|19315.3|19238.1|19238.4|19161.6|0
1649034000000|2022-04-04 01:00:00|19254.3|19177.5|19256.5|19179.7|19273.8|19196.8|19214.4|19137.6|0
1649037600000|2022-04-04 02:00:00|19256.2|19179.4|19178.3|19101.7|19256.2|19179.4|19158.6|19082.2|0
1649041200000|2022-04-04 03:00:00|19177.2|19100.6|19219.9|19143.1|19220.8|19144|19158.4|19082|0
1649044800000|2022-04-04 04:00:00|19221.2|19144.4|19192.4|19115.8|19225.7|19148.9|19165.6|19089|0
1649048400000|2022-04-04 05:00:00|19185.6|19109|19222.7|19145.9|19241.8|19165|19185.6|19109|0
1649116800000|2022-04-05 00:00:00|19148.8|19072.4|19125.7|19049.3|19162.5|19086.1|19045.9|18969.9|0
1649120400000|2022-04-05 01:00:00|19128.2|19051.8|19141.7|19065.3|19149.4|19073|19073.1|18996.9|0
1649124000000|2022-04-05 02:00:00|19140.7|19064.3|19119.4|19043|19169.3|19092.7|19107.3|19031.1|0
1649127600000|2022-04-05 03:00:00|19119.1|19042.7|19138.7|19062.3|19148.5|19072.1|19112|19035.8|0
1649131200000|2022-04-05 04:00:00|19135.4|19059|19027.1|18951.1|19155.5|19079.1|19022.4|18946.4|0
1649134800000|2022-04-05 05:00:00|19026.2|18950.2|19030.5|18954.5|19076.3|19000.1|19011.5|18935.7|0
1649203200000|2022-04-06 00:00:00|18715|18640.2|18669.9|18595.3|18730.6|18655.8|18614.1|18539.7|0
1649206800000|2022-04-06 01:00:00|18670.3|18595.7|18697.2|18622.6|18721.7|18646.9|18647.1|18572.7|0
1649210400000|2022-04-06 02:00:00|18692.6|18618|18764.4|18689.4|18770.5|18695.5|18668.7|18594.1|0
1649214000000|2022-04-06 03:00:00|18765.6|18690.6|18773.1|18698.1|18773.1|18698.1|18725.8|18651|0
1649217600000|2022-04-06 04:00:00|18773.9|18698.9|18773.5|18698.5|18809.5|18734.5|18764.3|18689.3|0
1649221200000|2022-04-06 05:00:00|18773.7|18698.7|18736.3|18661.5|18782.5|18707.5|18736.3|18661.5|0
1649289600000|2022-04-07 00:00:00|18704.5|18629.9|18716.6|18641.8|18748.6|18673.8|18674|18599.4|0
1649293200000|2022-04-07 01:00:00|18719|18644.2|18739|18664.2|18745.1|18670.3|18642.9|18568.5|0
1649296800000|2022-04-07 02:00:00|18739.6|18664.8|18765.2|18690.2|18765.2|18690.2|18722.4|18647.6|0
1649300400000|2022-04-07 03:00:00|18763.7|18688.7|18712.5|18637.7|18776.7|18701.7|18712.5|18637.7|0
1649304000000|2022-04-07 04:00:00|18711.8|18637.2|18659|18584.6|18725.2|18650.4|18659|18584.6|0
1649307600000|2022-04-07 05:00:00|18656.2|18581.8|18629.4|18555|18672.5|18597.9|18624.1|18549.7|0
1649376000000|2022-04-08 00:00:00|18824.2|18749|18797.6|18722.6|18833.5|18758.3|18768.1|18693.1|0
1649379600000|2022-04-08 01:00:00|18803.6|18728.6|18847.4|18772.2|18879.9|18804.5|18803.6|18728.6|0
1649383200000|2022-04-08 02:00:00|18844.7|18769.5|18852.8|18777.6|18863.4|18788|18833|18757.8|0
1649386800000|2022-04-08 03:00:00|18851.2|18776|18897.8|18822.4|18905|18829.6|18828.8|18753.6|0
1649390400000|2022-04-08 04:00:00|18899.9|18824.5|18837.9|18762.7|18926.7|18851.1|18830.3|18755.1|0
1649394000000|2022-04-08 05:00:00|18835.7|18760.5|18863.3|18787.9|18865.9|18790.5|18815.6|18740.4|0
1649030400000|2022-04-04 00:00:00|19298.8|19221.8|19260.9|19184.1|19315.3|19238.1|19238.4|19161.6|0
1649034000000|2022-04-04 01:00:00|19254.3|19177.5|19256.5|19179.7|19273.8|19196.8|19214.4|19137.6|0
1649037600000|2022-04-04 02:00:00|19256.2|19179.4|19178.3|19101.7|19256.2|19179.4|19158.6|19082.2|0
1649041200000|2022-04-04 03:00:00|19177.2|19100.6|19219.9|19143.1|19220.8|19144|19158.4|19082|0
1649044800000|2022-04-04 04:00:00|19221.2|19144.4|19192.4|19115.8|19225.7|19148.9|19165.6|19089|0
1649048400000|2022-04-04 05:00:00|19185.6|19109|19222.7|19145.9|19241.8|19165|19185.6|19109|0
1649116800000|2022-04-05 00:00:00|19148.8|19072.4|19125.7|19049.3|19162.5|19086.1|19045.9|18969.9|0
1649120400000|2022-04-05 01:00:00|19128.2|19051.8|19141.7|19065.3|19149.4|19073|19073.1|18996.9|0
1649124000000|2022-04-05 02:00:00|19140.7|19064.3|19119.4|19043|19169.3|19092.7|19107.3|19031.1|0
1649127600000|2022-04-05 03:00:00|19119.1|19042.7|19138.7|19062.3|19148.5|19072.1|19112|19035.8|0
1649131200000|2022-04-05 04:00:00|19135.4|19059|19027.1|18951.1|19155.5|19079.1|19022.4|18946.4|0
1649134800000|2022-04-05 05:00:00|19026.2|18950.2|19030.5|18954.5|19076.3|19000.1|19011.5|18935.7|0
1649203200000|2022-04-06 00:00:00|18715|18640.2|18669.9|18595.3|18730.6|18655.8|18614.1|18539.7|0
1649206800000|2022-04-06 01:00:00|18670.3|18595.7|18697.2|18622.6|18721.7|18646.9|18647.1|18572.7|0
1649210400000|2022-04-06 02:00:00|18692.6|18618|18764.4|18689.4|18770.5|18695.5|18668.7|18594.1|0
1649214000000|2022-04-06 03:00:00|18765.6|18690.6|18773.1|18698.1|18773.1|18698.1|18725.8|18651|0
1649217600000|2022-04-06 04:00:00|18773.9|18698.9|18773.5|18698.5|18809.5|18734.5|18764.3|18689.3|0
1649221200000|2022-04-06 05:00:00|18773.7|18698.7|18736.3|18661.5|18782.5|18707.5|18736.3|18661.5|0
1649289600000|2022-04-07 00:00:00|18704.5|18629.9|18716.6|18641.8|18748.6|18673.8|18674|18599.4|0
1649293200000|2022-04-07 01:00:00|18719|18644.2|18739|18664.2|18745.1|18670.3|18642.9|18568.5|0
1649296800000|2022-04-07 02:00:00|18739.6|18664.8|18765.2|18690.2|18765.2|18690.2|18722.4|18647.6|0
1649300400000|2022-04-07 03:00:00|18763.7|18688.7|18712.5|18637.7|18776.7|18701.7|18712.5|18637.7|0
1649304000000|2022-04-07 04:00:00|18711.8|18637.2|18659|18584.6|18725.2|18650.4|18659|18584.6|0
1649307600000|2022-04-07 05:00:00|18656.2|18581.8|18629.4|18555|18672.5|18597.9|18624.1|18549.7|0
1649376000000|2022-04-08 00:00:00|18824.2|18749|18797.6|18722.6|18833.5|18758.3|18768.1|18693.1|0
1649379600000|2022-04-08 01:00:00|18803.6|18728.6|18847.4|18772.2|18879.9|18804.5|18803.6|18728.6|0
1649383200000|2022-04-08 02:00:00|18844.7|18769.5|18852.8|18777.6|18863.4|18788|18833|18757.8|0
1649386800000|2022-04-08 03:00:00|18851.2|18776|18897.8|18822.4|18905|18829.6|18828.8|18753.6|0
1649390400000|2022-04-08 04:00:00|18899.9|18824.5|18837.9|18762.7|18926.7|18851.1|18830.3|18755.1|0
1649394000000|2022-04-08 05:00:00|18835.7|18760.5|18863.3|18787.9|18865.9|18790.5|18815.6|18740.4|0
1649635200000|2022-04-11 00:00:00|19000.2|18924.4|19070.5|18994.3|19084.2|19008|18989.5|18913.7|0
1649638800000|2022-04-11 01:00:00|19064|18987.8|18865.5|18790.1|19087|19010.8|18840.1|18764.9|0
1649642400000|2022-04-11 02:00:00|18874.3|18798.9|18809.3|18734.3|18883.7|18808.3|18794.9|18719.9|0
1649646000000|2022-04-11 03:00:00|18803.2|18728.2|18841|18765.8|18849|18773.8|18803.2|18728.2|0
1649649600000|2022-04-11 04:00:00|18842.9|18767.7|18778.1|18703.1|18856.1|18780.9|18765.9|18690.9|0
1649653200000|2022-04-11 05:00:00|18767.3|18692.3|18787.7|18712.7|18801.5|18726.5|18767.3|18692.3|0
1649721600000|2022-04-12 00:00:00|18816|18740.8|18757.5|18682.7|18867.3|18791.9|18750|18675.2|0
1649725200000|2022-04-12 01:00:00|18759.6|18684.8|18703.1|18628.5|18770.9|18695.9|18685.1|18610.5|0
1649728800000|2022-04-12 02:00:00|18702.8|18628.2|18736|18661.2|18742.1|18667.3|18698.3|18623.7|0
1649732400000|2022-04-12 03:00:00|18736.6|18661.8|18737.2|18662.4|18754|18679.2|18725.7|18650.9|0
1649736000000|2022-04-12 04:00:00|18737.8|18663|18698.3|18623.7|18745.3|18670.5|18693.2|18618.6|0
1649739600000|2022-04-12 05:00:00|18696.4|18621.8|18782|18707|18804.4|18729.4|18690.5|18615.9|0
1649808000000|2022-04-13 00:00:00|18908.1|18832.7|18866.5|18791.1|18916.7|18841.1|18829.5|18754.3|0
1649811600000|2022-04-13 01:00:00|18869.3|18793.9|18851.7|18776.5|18900.4|18825|18828.3|18753.1|0
1649815200000|2022-04-13 02:00:00|18851|18775.8|18898.5|18823.1|18903.5|18828.1|18826.3|18751.1|0
1649818800000|2022-04-13 03:00:00|18896.5|18821.1|18920.5|18844.9|18943.5|18867.9|18888.9|18813.5|0
1649822400000|2022-04-13 04:00:00|18919.7|18844.1|18930.4|18854.8|18947.2|18871.6|18913|18837.4|0
1649826000000|2022-04-13 05:00:00|18931.1|18855.5|18957.6|18882|18962.2|18886.6|18924.3|18848.7|0
1649894400000|2022-04-14 00:00:00|19149.9|19073.5|19075.9|18999.7|19196.4|19119.8|19075.9|18999.7|0
1649898000000|2022-04-14 01:00:00|19070.3|18994.1|19120.7|19044.3|19137.6|19061.2|19058.1|18982.1|0
1649901600000|2022-04-14 02:00:00|19117.9|19041.5|19112.3|19036.1|19142.5|19066.1|19097.1|19020.9|0
1649905200000|2022-04-14 03:00:00|19108.2|19032|19157.8|19081.4|19163.9|19087.3|19080.6|19004.4|0
1649908800000|2022-04-14 04:00:00|19161.1|19084.7|19179.5|19102.9|19179.5|19102.9|19138.1|19061.7|0
1649912400000|2022-04-14 05:00:00|19178.1|19101.5|19137.1|19060.7|19189.4|19112.8|19137.1|19060.7|0
1650326400000|2022-04-19 00:00:00|19406.1|19328.7|19423.4|19345.8|19495.1|19417.3|19394.1|19316.7|0
1650330000000|2022-04-19 01:00:00|19421|19343.4|19423.1|19345.5|19467.5|19389.7|19418.4|19340.8|0
1650333600000|2022-04-19 02:00:00|19415.7|19338.1|19385.6|19308.2|19445.3|19367.7|19374.6|19297.2|0
1650337200000|2022-04-19 03:00:00|19396.7|19319.3|19392.2|19314.8|19411|19333.6|19353.2|19276|0
1650340800000|2022-04-19 04:00:00|19396.4|19319|19404.4|19327|19429.4|19351.8|19377|19299.6|0
1650344400000|2022-04-19 05:00:00|19404.2|19326.8|19356.9|19279.7|19421.5|19343.9|19342.1|19264.9|0
1650412800000|2022-04-20 00:00:00|19209.7|19133.1|19279.3|19202.3|19315|19237.8|19160.9|19084.5|0
1650416400000|2022-04-20 01:00:00|19281.5|19204.5|19181.3|19104.7|19308.8|19231.8|19181.2|19104.6|0
1650420000000|2022-04-20 02:00:00|19177.1|19100.5|19212.5|19135.9|19216.3|19139.5|19170.1|19093.5|0
1650423600000|2022-04-20 03:00:00|19214.7|19137.9|19249|19172.2|19253.2|19176.4|19200.7|19124.1|0
1650427200000|2022-04-20 04:00:00|19244|19167.2|19167.4|19090.8|19244|19167.2|19167.4|19090.8|0
1650430800000|2022-04-20 05:00:00|19162.6|19086.2|19116|19039.6|19169.2|19092.6|19092.9|19016.7|0
1650499200000|2022-04-21 00:00:00|19004.8|18929|18869.2|18793.8|19004.8|18929|18849|18773.8|0
1650502800000|2022-04-21 01:00:00|18865.8|18790.4|18878.2|18802.8|18894.5|18819.1|18820.1|18744.9|0
1650506400000|2022-04-21 02:00:00|18876.3|18800.9|18907.1|18831.7|18907.1|18831.7|18855.8|18780.6|0
1650510000000|2022-04-21 03:00:00|18905.6|18830.2|18824.3|18749.1|18906.3|18830.9|18821.6|18746.4|0
1650513600000|2022-04-21 04:00:00|18825.8|18750.6|18823.2|18748|18836.3|18761.1|18810.2|18735.2|0
1650517200000|2022-04-21 05:00:00|18823.1|18747.9|18822.9|18747.7|18847.4|18772.2|18813.6|18738.4|0
1650585600000|2022-04-22 00:00:00|18106.8|18034.6|18238.1|18165.3|18255.6|18182.8|18076.2|18004|0
1650589200000|2022-04-22 01:00:00|18236.3|18163.5|18124.3|18051.9|18250.5|18177.7|18095|18022.8|0
1650592800000|2022-04-22 02:00:00|18124|18051.6|18146.1|18073.7|18152.1|18079.7|18107.7|18035.5|0
1650596400000|2022-04-22 03:00:00|18149.1|18076.7|18155.1|18082.7|18184|18111.4|18143.6|18071.2|0
1650600000000|2022-04-22 04:00:00|18157.1|18084.7|18162.9|18090.3|18176.8|18104.2|18149.1|18076.7|0
1650603600000|2022-04-22 05:00:00|18161.9|18089.3|18207.6|18135|18216.6|18143.8|18161.9|18089.3|0
1650931200000|2022-04-26 00:00:00|17253|17184.2|17226.4|17157.6|17323.5|17254.3|17203.6|17135|0
1650934800000|2022-04-26 01:00:00|17230.3|17161.5|17289.4|17220.4|17374.2|17304.8|17230.3|17161.5|0
1650938400000|2022-04-26 02:00:00|17289.9|17220.9|17315.6|17246.4|17315.6|17246.4|17246.6|17177.8|0
1650942000000|2022-04-26 03:00:00|17317.6|17248.4|17278.5|17209.5|17336.2|17267|17278.5|17209.5|0
1650945600000|2022-04-26 04:00:00|17277.6|17208.6|17289|17220|17296.9|17227.9|17244.4|17175.6|0
1650949200000|2022-04-26 05:00:00|17290.5|17221.5|17283.2|17214.2|17299.3|17230.3|17265.8|17196.8|0
1651017600000|2022-04-27 00:00:00|17097.8|17029.6|17160.4|17091.8|17160.4|17091.8|17027.4|16959.4|0
1651021200000|2022-04-27 01:00:00|17150.6|17082.2|17259.8|17190.8|17265.2|17196.2|17091.4|17023.2|0
1651024800000|2022-04-27 02:00:00|17259.6|17190.6|17349|17279.8|17349|17279.8|17241.3|17172.5|0
1651028400000|2022-04-27 03:00:00|17348.2|17279|17305.8|17236.8|17356.1|17286.9|17291.4|17222.4|0
1651032000000|2022-04-27 04:00:00|17306.1|17237.1|17287|17218|17308.9|17239.9|17271.9|17202.9|0
1651035600000|2022-04-27 05:00:00|17280.6|17211.6|17266.5|17197.5|17283|17214|17240.9|17172.1|0
1651104000000|2022-04-28 00:00:00|17690.8|17620.2|17706.5|17635.9|17718.7|17647.9|17551.4|17481.4|0
1651107600000|2022-04-28 01:00:00|17700.2|17629.6|17730.4|17659.6|17770.4|17699.4|17688.1|17617.5|0
1651111200000|2022-04-28 02:00:00|17726.1|17655.3|17759.9|17689.1|17762.5|17691.5|17712.2|17641.4|0
1651114800000|2022-04-28 03:00:00|17760.2|17689.4|17735.5|17664.7|17792.4|17721.4|17717.6|17646.8|0
1651118400000|2022-04-28 04:00:00|17735.1|17664.3|17765.2|17694.2|17765.2|17694.2|17732.3|17661.5|0
1651122000000|2022-04-28 05:00:00|17768.9|17697.9|17850.6|17779.4|17854.8|17783.6|17768.9|17697.9|0
1651190400000|2022-04-29 00:00:00|17975.7|17903.9|17956.1|17884.5|17988.7|17916.9|17900.2|17828.8|0
1651194000000|2022-04-29 01:00:00|17943.9|17872.3|17939.7|17868.1|18010.3|17938.5|17916.6|17845|0
1651197600000|2022-04-29 02:00:00|17923.9|17852.3|17906.9|17835.5|17948|17876.4|17876.5|17805.1|0
1651201200000|2022-04-29 03:00:00|17906|17834.6|17885|17813.6|17946.6|17875|17884|17812.6|0
1651204800000|2022-04-29 04:00:00|17886.6|17815.2|17921.3|17849.7|17925.4|17853.8|17886.6|17815.2|0
1651208400000|2022-04-29 05:00:00|17923.3|17851.7|17922.9|17851.3|17985.4|17913.6|17885.4|17814|0
1651449600000|2022-05-02 00:00:00|17816.6|17745.4|17768|17697|17837.8|17766.6|17710.1|17639.5|0
1651453200000|2022-05-02 01:00:00|17765.3|17694.3|17686.2|17615.6|17777.2|17706.2|17680.2|17609.6|0
1651456800000|2022-05-02 02:00:00|17687.8|17617.2|17739.2|17668.4|17762.1|17691.1|17687.8|17617.2|0
1651460400000|2022-05-02 03:00:00|17733.2|17662.4|17777.5|17706.5|17799.9|17728.9|17728.8|17658|0
1651464000000|2022-05-02 04:00:00|17782.5|17711.5|17816.5|17745.3|17823|17751.8|17777.8|17706.8|0
1651467600000|2022-05-02 05:00:00|17821.5|17750.3|17802.4|17731.4|17839.7|17768.5|17802.4|17731.4|0
1651536000000|2022-05-03 00:00:00|17740.3|17669.5|17763.5|17692.5|17788.5|17717.5|17698|17627.4|0
1651539600000|2022-05-03 01:00:00|17765.8|17694.8|17673.7|17603.1|17765.8|17694.8|17624.5|17554.1|0
1651543200000|2022-05-03 02:00:00|17672.4|17601.8|17720.3|17649.5|17720.3|17649.5|17665.8|17595.2|0
1651546800000|2022-05-03 03:00:00|17728|17657.2|17664|17593.4|17750.9|17680.1|17664|17593.4|0
1651550400000|2022-05-03 04:00:00|17663.4|17592.8|17611.8|17541.4|17706.2|17635.6|17579.9|17509.7|0
1651554000000|2022-05-03 05:00:00|17606.5|17536.3|17666.3|17595.7|17684.3|17613.7|17603.4|17533.2|0
1651622400000|2022-05-04 00:00:00|17801.5|17730.5|17771|17700|17829.8|17758.6|17756.4|17685.6|0
1651626000000|2022-05-04 01:00:00|17769.5|17698.5|17610.9|17540.5|17775.4|17704.4|17607.7|17537.5|0
1651629600000|2022-05-04 02:00:00|17613|17542.6|17528|17458|17613|17542.6|17499.1|17429.3|0
1651633200000|2022-05-04 03:00:00|17530.5|17460.5|17509.7|17439.9|17530.9|17460.9|17486.5|17416.7|0
1651636800000|2022-05-04 04:00:00|17510.9|17440.9|17491|17421.2|17517.5|17447.5|17470.9|17401.1|0
1651640400000|2022-05-04 05:00:00|17492.6|17422.8|17501.5|17431.7|17507.3|17437.5|17449.5|17379.9|0
1651708800000|2022-05-05 00:00:00|17718.2|17647.4|17765.6|17694.6|17765.6|17694.6|17676.1|17605.5|0
1651712400000|2022-05-05 01:00:00|17780.1|17709.1|17738.4|17667.6|17787.5|17716.5|17730.5|17659.7|0
1651716000000|2022-05-05 02:00:00|17741.1|17670.3|17738.5|17667.7|17752.9|17682.1|17688.2|17617.6|0
1651719600000|2022-05-05 03:00:00|17737.6|17666.8|17759.5|17688.7|17782.3|17711.3|17737.6|17666.8|0
1651723200000|2022-05-05 04:00:00|17764.8|17693.8|17768.8|17697.8|17774.9|17703.9|17734.4|17663.6|0
1651726800000|2022-05-05 05:00:00|17771.8|17700.8|17734.6|17663.8|17778.3|17707.3|17725.4|17654.6|0
1651795200000|2022-05-06 00:00:00|17313.4|17244.2|17338.5|17269.3|17393.7|17324.3|17287.9|17218.9|0
1651798800000|2022-05-06 01:00:00|17342.8|17273.6|17248.3|17179.5|17343.5|17274.3|17231.2|17162.4|0
1651802400000|2022-05-06 02:00:00|17246.3|17177.5|17271.8|17202.8|17297|17228|17187.2|17118.6|0
1651806000000|2022-05-06 03:00:00|17274.6|17205.6|17268.4|17199.4|17285.6|17216.6|17193.3|17124.7|0
1651809600000|2022-05-06 04:00:00|17271.1|17202.1|17257.1|17188.3|17294.4|17225.4|17231.9|17163.1|0
1651813200000|2022-05-06 05:00:00|17258.2|17189.4|17337.6|17268.4|17342.3|17273.1|17247|17178.2|0
1652054400000|2022-05-09 00:00:00|17141.7|17073.3|17199|17130.4|17222.8|17154|17141.5|17073.1|0
1652058000000|2022-05-09 01:00:00|17195.1|17126.5|16997.1|16929.3|17203.6|17135|16944.7|16877.1|0
1652061600000|2022-05-09 02:00:00|17000.6|16932.8|17032.1|16964.1|17055.5|16987.5|16984.4|16916.6|0
1652065200000|2022-05-09 03:00:00|17032.2|16964.2|17031.8|16963.8|17045.8|16977.8|16981.7|16913.9|0
1652068800000|2022-05-09 04:00:00|17032.9|16964.9|17027.2|16959.2|17043.2|16975.2|16997.7|16929.9|0
1652072400000|2022-05-09 05:00:00|17026.2|16958.2|16992.1|16924.3|17047.9|16979.9|16991.6|16923.8|0
1652140800000|2022-05-10 00:00:00|16411.5|16345.9|16420|16354.4|16445|16379.4|16237.3|16172.5|0
1652144400000|2022-05-10 01:00:00|16410.7|16345.1|16533.8|16467.8|16537.5|16471.5|16352.4|16287.2|0
1652148000000|2022-05-10 02:00:00|16517.9|16451.9|16576.5|16510.3|16625.9|16559.5|16491.8|16426|0
1652151600000|2022-05-10 03:00:00|16560.2|16494|16521.9|16455.9|16572.3|16506.1|16482|16416.2|0
1652155200000|2022-05-10 04:00:00|16517.2|16451.2|16560.9|16494.7|16567.5|16501.3|16508.4|16442.4|0
1652158800000|2022-05-10 05:00:00|16557.1|16491.1|16576.6|16510.4|16602.9|16536.7|16553|16487|0
1652227200000|2022-05-11 00:00:00|16531.6|16465.6|16391.3|16325.9|16531.6|16465.6|16353.3|16288.1|0
1652230800000|2022-05-11 01:00:00|16383.8|16318.4|16622.3|16555.9|16622.3|16555.9|16383.8|16318.4|0
1652234400000|2022-05-11 02:00:00|16620.5|16554.1|16608|16541.8|16663.3|16596.7|16561.7|16495.5|0
1652238000000|2022-05-11 03:00:00|16609.7|16543.3|16664.1|16597.5|16674.9|16608.3|16592.5|16526.3|0
1652241600000|2022-05-11 04:00:00|16673|16606.4|16694.2|16627.6|16697.2|16630.6|16631.4|16565|0
1652245200000|2022-05-11 05:00:00|16695|16628.4|16750.2|16683.4|16757.8|16691|16683|16616.4|0
1652313600000|2022-05-12 00:00:00|16804.2|16737.2|16831.8|16764.6|16864.3|16796.9|16681.8|16615.2|0
1652317200000|2022-05-12 01:00:00|16824.8|16757.6|16722|16655.2|16824.8|16757.6|16718.8|16652|0
1652320800000|2022-05-12 02:00:00|16723|16656.2|16613.5|16547.1|16738.9|16672.1|16598.5|16532.3|0
1652324400000|2022-05-12 03:00:00|16622.5|16556.1|16539.1|16473.1|16628|16561.6|16536.7|16470.7|0
1652328000000|2022-05-12 04:00:00|16543.1|16477.1|16498|16432.2|16561.4|16495.2|16490.4|16424.6|0
1652331600000|2022-05-12 05:00:00|16497.1|16431.3|16436.7|16371.1|16526|16460|16406.5|16341.1|0
1652400000000|2022-05-13 00:00:00|16604|16537.8|16597.5|16531.3|16629.4|16563|16551.1|16485.1|0
1652403600000|2022-05-13 01:00:00|16594.1|16527.9|16605.1|16538.9|16622.7|16556.3|16539.5|16473.5|0
1652407200000|2022-05-13 02:00:00|16601.6|16535.4|16562.8|16496.6|16622.8|16556.4|16555.1|16489.1|0
1652410800000|2022-05-13 03:00:00|16574.5|16508.3|16683.7|16617.1|16693|16626.4|16554.9|16488.9|0
1652414400000|2022-05-13 04:00:00|16685.8|16619.2|16663.2|16596.6|16685.8|16619.2|16630.3|16563.9|0
1652418000000|2022-05-13 05:00:00|16662.3|16595.7|16664.6|16598|16693.8|16627.2|16653.8|16587.4|0
1652659200000|2022-05-16 00:00:00|16914.1|16846.5|16839.8|16772.6|16930.2|16862.6|16746.6|16679.8|0
1652662800000|2022-05-16 01:00:00|16845.2|16778|16733.5|16666.7|16851.7|16784.5|16733.4|16666.6|0
1652666400000|2022-05-16 02:00:00|16734.4|16667.6|16555.1|16489.1|16734.4|16667.6|16535.3|16469.3|0
1652670000000|2022-05-16 03:00:00|16558.2|16492|16588|16521.8|16613.3|16546.9|16553.5|16487.5|0
1652673600000|2022-05-16 04:00:00|16580.6|16514.4|16619.3|16552.9|16619.3|16552.9|16567.1|16500.9|0
1652677200000|2022-05-16 05:00:00|16622.5|16556.1|16625.8|16559.4|16670.9|16604.3|16599.3|16533.1|0
1652745600000|2022-05-17 00:00:00|16826.1|16758.9|16751.7|16684.9|16858.5|16791.3|16751.7|16684.9|0
1652749200000|2022-05-17 01:00:00|16750.2|16683.4|16834.7|16767.5|16845.5|16778.3|16734.4|16667.6|0
1652752800000|2022-05-17 02:00:00|16835.2|16768|16775.4|16708.4|16845.9|16778.7|16755.6|16688.8|0
1652756400000|2022-05-17 03:00:00|16776.9|16709.9|16745.5|16678.7|16782.6|16715.6|16733.2|16666.4|0
1652760000000|2022-05-17 04:00:00|16745.2|16678.4|16792.9|16725.9|16797|16730|16744.1|16677.3|0
1652763600000|2022-05-17 05:00:00|16793.5|16726.5|16799.6|16732.6|16808.8|16741.6|16761.2|16694.2|0
1652832000000|2022-05-18 00:00:00|17249.2|17180.4|17229.4|17160.6|17294|17225|17175.9|17107.3|0
1652835600000|2022-05-18 01:00:00|17226.6|17157.8|17193|17124.4|17234|17165.2|17174.4|17105.8|0
1652839200000|2022-05-18 02:00:00|17198.6|17130|17263.4|17194.4|17286.6|17217.6|17192.4|17123.8|0
1652842800000|2022-05-18 03:00:00|17265|17196|17206.1|17137.5|17265|17196|17190.2|17121.6|0
1652846400000|2022-05-18 04:00:00|17202.2|17133.6|17198.6|17130|17223.5|17154.7|17196.7|17128.1|0
1652850000000|2022-05-18 05:00:00|17200|17131.4|17242.4|17173.6|17267.7|17198.7|17197|17128.4|0
1652918400000|2022-05-19 00:00:00|16816.5|16749.3|16895.6|16828.2|16922.4|16854.8|16814.6|16747.4|0
1652922000000|2022-05-19 01:00:00|16895.7|16828.3|16944.6|16877|16947|16879.4|16843.5|16776.3|0
1652925600000|2022-05-19 02:00:00|16960.3|16892.5|16979.9|16912.1|16998.7|16930.9|16926.5|16858.9|0
1652929200000|2022-05-19 03:00:00|16978.6|16910.8|16964.4|16896.6|16982|16914.2|16916.3|16848.7|0
1652932800000|2022-05-19 04:00:00|16963.8|16896|17006.9|16939.1|17007.1|16939.3|16925.7|16858.1|0
1652936400000|2022-05-19 05:00:00|17006.7|16938.9|16972.4|16904.6|17006.7|16938.9|16920.3|16852.7|0
1653004800000|2022-05-20 00:00:00|17241.2|17172.4|17187.9|17119.3|17286.5|17217.5|17187.9|17119.3|0
1653008400000|2022-05-20 01:00:00|17182.4|17113.8|17286.1|17217.1|17344.8|17275.6|17163.6|17095|0
1653012000000|2022-05-20 02:00:00|17284.4|17215.4|17277|17208|17286.5|17217.5|17193.4|17124.8|0
1653015600000|2022-05-20 03:00:00|17278|17209|17292|17223|17293.1|17224.1|17251.4|17182.6|0
1653019200000|2022-05-20 04:00:00|17294.3|17225.3|17303.5|17234.5|17318.7|17249.5|17278.3|17209.3|0
1653022800000|2022-05-20 05:00:00|17306.4|17237.4|17332.7|17263.5|17342.8|17273.6|17286.8|17217.8|0
1653264000000|2022-05-23 00:00:00|17518.4|17448.4|17493.1|17423.3|17542.3|17472.3|17455.3|17385.7|0
1653267600000|2022-05-23 01:00:00|17501|17431.2|17592.3|17522.1|17607.5|17537.3|17498.3|17428.5|0
1653271200000|2022-05-23 02:00:00|17593.6|17523.4|17529.9|17459.9|17593.6|17523.4|17511.1|17441.1|0
1653274800000|2022-05-23 03:00:00|17528.6|17458.6|17447.6|17378|17553|17483|17434.1|17364.5|0
1653278400000|2022-05-23 04:00:00|17450.2|17380.6|17453.6|17384|17483|17413.2|17438.4|17368.8|0
1653282000000|2022-05-23 05:00:00|17456.5|17386.9|17474.3|17404.5|17504.4|17434.6|17424.3|17354.7|0
1653350400000|2022-05-24 00:00:00|17532.3|17462.3|17516.1|17446.1|17602.7|17532.5|17506.3|17436.5|0
1653354000000|2022-05-24 01:00:00|17504.9|17435.1|17547.8|17477.8|17580|17509.8|17484.8|17415|0
1653357600000|2022-05-24 02:00:00|17550.4|17480.4|17548.1|17478.1|17567.1|17496.9|17532.3|17462.3|0
1653361200000|2022-05-24 03:00:00|17550.2|17480.2|17536.8|17466.8|17553.1|17483.1|17529.4|17459.4|0
1653364800000|2022-05-24 04:00:00|17534.8|17464.8|17491.2|17421.4|17551.9|17481.9|17491.2|17421.4|0
1653368400000|2022-05-24 05:00:00|17491.6|17421.8|17400.2|17330.8|17507|17437.2|17382.7|17313.3|0
1653436800000|2022-05-25 00:00:00|17678.3|17607.7|17661.5|17590.9|17679.3|17608.7|17590|17519.8|0
1653440400000|2022-05-25 01:00:00|17668.8|17598.2|17730|17659.2|17746.7|17675.9|17668.8|17598.2|0
1653444000000|2022-05-25 02:00:00|17730.1|17659.3|17655.5|17585.1|17757.2|17686.4|17651.8|17581.4|0
1653447600000|2022-05-25 03:00:00|17650.2|17579.8|17689.3|17618.7|17727|17656.2|17649|17578.6|0
1653451200000|2022-05-25 04:00:00|17684|17613.4|17634.5|17564.1|17702.3|17631.7|17627.8|17557.4|0
1653454800000|2022-05-25 05:00:00|17629.9|17559.5|17605.7|17535.5|17649.5|17579.1|17601.3|17531.1|0
1653523200000|2022-05-26 00:00:00|17558|17488|17422|17352.4|17558.7|17488.7|17395.3|17325.9|0
1653526800000|2022-05-26 01:00:00|17422.6|17353|17241.1|17172.3|17441.1|17371.5|17223.5|17154.7|0
1653530400000|2022-05-26 02:00:00|17242.3|17173.5|17328.2|17259|17328.2|17259|17233.2|17164.4|0
1653534000000|2022-05-26 03:00:00|17327.8|17258.6|17392.1|17322.7|17392.5|17323.1|17284.6|17215.6|0
1653537600000|2022-05-26 04:00:00|17396.7|17327.3|17375.2|17305.8|17421.7|17352.1|17361.7|17292.3|0
1653541200000|2022-05-26 05:00:00|17380.2|17310.8|17400.7|17331.3|17456.1|17386.5|17378.1|17308.7|0
1653609600000|2022-05-27 00:00:00|17621.9|17551.5|17609.5|17539.3|17622.3|17551.9|17535.6|17465.6|0
1653613200000|2022-05-27 01:00:00|17611.6|17541.2|17662.8|17592.2|17668.1|17597.5|17609.4|17539.2|0
1653616800000|2022-05-27 02:00:00|17666.4|17595.8|17650.8|17580.4|17682.2|17611.6|17635.7|17565.3|0
1653620400000|2022-05-27 03:00:00|17649|17578.6|17659.7|17589.3|17669.3|17598.7|17630|17559.6|0
1653624000000|2022-05-27 04:00:00|17658.9|17588.5|17652|17581.6|17690|17619.4|17647.4|17577|0
1653627600000|2022-05-27 05:00:00|17648.3|17577.9|17644.5|17574.1|17668.7|17598.1|17634.7|17564.3|0
1653868800000|2022-05-30 00:00:00|17947.1|17875.5|17879.6|17808.2|17982.3|17910.5|17878.5|17807.1|0
1653872400000|2022-05-30 01:00:00|17873.9|17802.5|17846.7|17775.5|17912.1|17840.5|17840.3|17769.1|0
1653876000000|2022-05-30 02:00:00|17851.8|17780.6|17875.9|17804.5|17907.5|17836.1|17825.1|17753.9|0
1653879600000|2022-05-30 03:00:00|17880.2|17808.8|17935.2|17863.6|17937.7|17866.1|17843.5|17772.3|0
1653883200000|2022-05-30 04:00:00|17936.3|17864.7|17982.1|17910.3|17987|17915.2|17935|17863.4|0
1653886800000|2022-05-30 05:00:00|17980.9|17909.1|17993.9|17922.1|17996.2|17924.4|17956|17884.4|0
1653955200000|2022-05-31 00:00:00|18108|18035.8|18036|17964|18108|18035.8|18011.7|17939.7|0
1653958800000|2022-05-31 01:00:00|18034.1|17962.1|18045.3|17973.3|18081.5|18009.3|17973.7|17901.9|0
1653962400000|2022-05-31 02:00:00|18049.1|17977.1|18041.6|17969.6|18117.9|18045.5|18035.4|17963.4|0
1653966000000|2022-05-31 03:00:00|18042.7|17970.7|18000.6|17928.8|18062.2|17990|17992.5|17920.7|0
1653969600000|2022-05-31 04:00:00|17992.7|17920.9|18016|17944|18030.6|17958.6|17992.7|17920.9|0
1653973200000|2022-05-31 05:00:00|18017.1|17945.1|17988.3|17916.5|18023.4|17951.4|17963.6|17891.8|0
1654041600000|2022-06-01 00:00:00|17900.6|17829.2|17781.5|17710.5|17900.6|17829.2|17781.5|17710.5|0
1654045200000|2022-06-01 01:00:00|17782.8|17711.8|17800.8|17729.8|17894.3|17822.9|17771.9|17700.9|0
1654048800000|2022-06-01 02:00:00|17801.2|17730.2|17744|17673.2|17827.5|17756.3|17716.2|17645.4|0
1654052400000|2022-06-01 03:00:00|17745.8|17675|17805.2|17734.2|17825.7|17754.5|17745.8|17675|0
1654056000000|2022-06-01 04:00:00|17802.5|17731.5|17860.2|17789|17865.1|17793.7|17771|17700|0
1654059600000|2022-06-01 05:00:00|17857.2|17786|17829.3|17758.1|17881.2|17809.8|17810.4|17739.4|0
1654128000000|2022-06-02 00:00:00|17846.8|17775.6|17800|17729|17874.3|17802.9|17792.7|17721.7|0
1654131600000|2022-06-02 01:00:00|17791.1|17720.1|17782.2|17711.2|17794.6|17723.6|17734.1|17663.3|0
1654135200000|2022-06-02 02:00:00|17786.4|17715.4|17679.9|17609.3|17792.8|17721.8|17679.6|17609|0
1654138800000|2022-06-02 03:00:00|17678|17607.4|17742.6|17671.8|17743.7|17672.9|17651.3|17580.9|0
1654142400000|2022-06-02 04:00:00|17745.5|17674.7|17767.4|17696.4|17771.9|17700.9|17737.2|17666.4|0
1654146000000|2022-06-02 05:00:00|17767.8|17696.8|17791|17720|17811.8|17740.6|17736.4|17665.6|0
1654214400000|2022-06-03 00:00:00|18243.1|18170.3|18245.9|18173.1|18314|18240.8|18233|18160.2|0
1654218000000|2022-06-03 01:00:00|18248.8|18176|18269.7|18196.7|18280.5|18207.5|18204.4|18131.8|0
1654221600000|2022-06-03 02:00:00|18269.4|18196.4|18295.2|18222.2|18314.8|18241.6|18265.7|18192.7|0
1654225200000|2022-06-03 03:00:00|18299.8|18226.8|18294.7|18221.7|18326.3|18253.1|18274.7|18201.7|0
1654228800000|2022-06-03 04:00:00|18293.8|18220.8|18305.4|18232.4|18310.5|18237.5|18285.9|18212.9|0
1654232400000|2022-06-03 05:00:00|18306.4|18233.4|18303.2|18230.2|18325.9|18252.7|18267.8|18194.8|0
1654473600000|2022-06-06 00:00:00|18179.9|18107.3|18122.5|18050.1|18222.9|18150.1|18101.7|18029.5|0
1654477200000|2022-06-06 01:00:00|18122.4|18050|18166.6|18094|18176.6|18104|18072.4|18000.2|0
1654480800000|2022-06-06 02:00:00|18163.5|18090.9|18159.2|18086.8|18181.2|18108.6|18144.4|18072|0
1654484400000|2022-06-06 03:00:00|18146.3|18073.9|18155|18082.6|18176.3|18103.7|18131.7|18059.3|0
1654488000000|2022-06-06 04:00:00|18150.2|18077.8|18188.4|18115.8|18217.8|18145|18147.7|18075.3|0
1654491600000|2022-06-06 05:00:00|18190.7|18118.1|18115.6|18043.2|18197.5|18124.9|18104.1|18031.9|0
1654560000000|2022-06-07 00:00:00|18157.6|18085.2|18156.9|18084.5|18195|18122.4|18127|18054.6|0
1654563600000|2022-06-07 01:00:00|18157|18084.6|18133.4|18061|18168.5|18095.9|18061.5|17989.3|0
1654567200000|2022-06-07 02:00:00|18137.2|18064.8|18134.2|18061.8|18152.1|18079.7|18107.4|18035.2|0
1654570800000|2022-06-07 03:00:00|18132.9|18060.5|18125.8|18053.4|18159|18086.6|18125.8|18053.4|0
1654574400000|2022-06-07 04:00:00|18128.3|18055.9|18096|18023.8|18152.2|18079.8|18015.1|17943.1|0
1654578000000|2022-06-07 05:00:00|18095.2|18023|18090.4|18018.2|18151.1|18078.7|18087|18014.8|0
1654646400000|2022-06-08 00:00:00|18442.4|18368.8|18496|18422.2|18502.9|18429.1|18410.3|18336.9|0
1654650000000|2022-06-08 01:00:00|18496.3|18422.5|18511|18437.2|18517.6|18443.6|18473.1|18399.3|0
1654653600000|2022-06-08 02:00:00|18507|18433.2|18504.2|18430.4|18538.2|18464.2|18499.3|18425.5|0
1654657200000|2022-06-08 03:00:00|18497.5|18423.7|18415.3|18341.7|18499.1|18425.3|18415.3|18341.7|0
1654660800000|2022-06-08 04:00:00|18414.6|18341|18380.2|18306.8|18435.6|18362|18368|18294.6|0
1654664400000|2022-06-08 05:00:00|18375.7|18302.3|18441.8|18368.2|18469.5|18395.7|18370.9|18297.5|0
1654732800000|2022-06-09 00:00:00|18385.3|18311.9|18342.3|18269.1|18445|18371.4|18340.5|18267.3|0
1654736400000|2022-06-09 01:00:00|18333.4|18260.2|18195.6|18123|18334.8|18261.6|18195.6|18123|0
1654740000000|2022-06-09 02:00:00|18198.7|18126.1|18219.4|18146.6|18261|18188.2|18170.6|18098|0
1654743600000|2022-06-09 03:00:00|18219.5|18146.7|18241.5|18168.7|18249.5|18176.7|18186.9|18114.3|0
1654747200000|2022-06-09 04:00:00|18243.5|18170.7|18162|18089.4|18250|18177.2|18162|18089.4|0
1654750800000|2022-06-09 05:00:00|18157.3|18084.9|18043.2|17971.2|18157.3|18084.9|18030.5|17958.5|0
1654819200000|2022-06-10 00:00:00|17678.8|17608.2|17589.9|17519.7|17678.8|17608.2|17476.7|17406.9|0
1654822800000|2022-06-10 01:00:00|17595.3|17525.1|17666.6|17596|17666.6|17596|17551.6|17481.6|0
1654826400000|2022-06-10 02:00:00|17668.1|17597.5|17690.1|17619.5|17712.4|17641.6|17627.7|17557.3|0
1654830000000|2022-06-10 03:00:00|17690.9|17620.3|17746.3|17675.5|17748|17677.2|17680.8|17610.2|0
1654833600000|2022-06-10 04:00:00|17750.1|17679.3|17731.7|17660.9|17750.6|17679.8|17689.5|17618.9|0
1654837200000|2022-06-10 05:00:00|17737.3|17666.5|17811.1|17739.9|17844.2|17773|17737.3|17666.5|0
1655164800000|2022-06-14 00:00:00|16730|16663.2|16852|16784.8|16900.8|16833.4|16683.9|16617.3|0
1655168400000|2022-06-14 01:00:00|16854|16786.8|16766.7|16699.7|16856.1|16788.9|16747.8|16681|0
1655172000000|2022-06-14 02:00:00|16768.8|16701.8|16801.1|16734.1|16856.5|16789.3|16739.9|16673.1|0
1655175600000|2022-06-14 03:00:00|16804.7|16737.7|16749.3|16682.5|16815|16747.8|16740.9|16674.1|0
1655179200000|2022-06-14 04:00:00|16748.5|16681.7|16855.2|16788|16910.6|16843|16748.5|16681.7|0
1655182800000|2022-06-14 05:00:00|16862|16794.6|16980.9|16913.1|16999.3|16931.5|16856.9|16789.7|0
1655251200000|2022-06-15 00:00:00|16972.8|16905|16930.7|16863.1|16973.8|16906|16893|16825.6|0
1655254800000|2022-06-15 01:00:00|16924.3|16856.7|17041|16973|17119.4|17051|16924.3|16856.7|0
1655258400000|2022-06-15 02:00:00|17036|16968|17086|17017.8|17087.1|17018.9|17027.4|16959.4|0
1655262000000|2022-06-15 03:00:00|17081.6|17013.4|17022.4|16954.4|17122.7|17054.3|17022.4|16954.4|0
1655265600000|2022-06-15 04:00:00|17037.3|16969.3|16924.5|16856.9|17037.9|16969.9|16918.2|16850.6|0
1655269200000|2022-06-15 05:00:00|16928.8|16861.2|16880.8|16813.4|16953.5|16885.9|16865.6|16798.2|0
1655337600000|2022-06-16 00:00:00|17098.8|17030.6|17117.7|17049.3|17196.8|17128.2|17098.8|17030.6|0
1655341200000|2022-06-16 01:00:00|17112.1|17043.7|17046.1|16978.1|17160.7|17092.1|16968.3|16900.5|0
1655344800000|2022-06-16 02:00:00|17050.1|16982.1|17017.7|16949.7|17092.8|17024.6|17001.5|16933.7|0
1655348400000|2022-06-16 03:00:00|17018|16950|17010|16942|17048.2|16980.2|16986.3|16918.5|0
1655352000000|2022-06-16 04:00:00|17009.6|16941.6|17009.8|16941.8|17045|16977|16983.9|16916.1|0
1655355600000|2022-06-16 05:00:00|17012.4|16944.4|16936.5|16868.9|17024|16956|16923.1|16855.5|0
1655424000000|2022-06-17 00:00:00|16546.8|16480.8|16469.7|16403.9|16557.9|16491.9|16360.6|16295.2|0
1655427600000|2022-06-17 01:00:00|16465.2|16399.4|16485.2|16419.4|16499.5|16433.7|16429.4|16363.8|0
1655431200000|2022-06-17 02:00:00|16482.5|16416.7|16435.9|16370.3|16505.2|16439.4|16435.1|16369.5|0
1655434800000|2022-06-17 03:00:00|16449.9|16384.3|16357.3|16292.1|16449.9|16384.3|16339.1|16273.9|0
1655438400000|2022-06-17 04:00:00|16365.3|16299.9|16466|16400.2|16493.5|16427.7|16356.2|16291|0
1655442000000|2022-06-17 05:00:00|16462.5|16396.7|16424|16358.4|16478.5|16412.7|16380.8|16315.4|0
1655683200000|2022-06-20 00:00:00|16249.3|16184.5|16144.9|16080.5|16256.2|16191.4|16107.7|16043.3|0
1655686800000|2022-06-20 01:00:00|16134.3|16069.9|15738.6|15675.8|16139.5|16075.1|15730.9|15668.1|0
1655690400000|2022-06-20 02:00:00|15736.5|15673.7|15778.6|15715.6|15794.8|15731.8|15678.4|15615.8|0
1655694000000|2022-06-20 03:00:00|15777.4|15714.4|15852.4|15789.2|15852.4|15789.2|15741.4|15678.6|0
1655697600000|2022-06-20 04:00:00|15846.5|15783.3|15742.8|15680|15846.5|15783.3|15742.8|15680|0
1655701200000|2022-06-20 05:00:00|15739.3|15676.5|15730|15667.2|15754.7|15691.9|15681.2|15618.6|0
1655769600000|2022-06-21 00:00:00|15898.3|15834.9|15996|15932.2|16043|15979|15861.9|15798.5|0
1655773200000|2022-06-21 01:00:00|16009.9|15945.9|16053.6|15989.6|16053.6|15989.6|15980.2|15916.4|0
1655776800000|2022-06-21 02:00:00|16050.7|15986.7|16063.4|15999.2|16087.5|16023.3|15996.6|15932.8|0
1655780400000|2022-06-21 03:00:00|16065.8|16001.6|16074.1|16009.9|16102|16037.8|16032.9|15968.9|0
1655784000000|2022-06-21 04:00:00|16077|16012.8|15947|15883.4|16100.6|16036.4|15924.9|15861.3|0
1655787600000|2022-06-21 05:00:00|15951.9|15888.3|15903.8|15840.4|15971.6|15907.8|15880.4|15817|0
1655856000000|2022-06-22 00:00:00|16082.7|16018.5|16071.7|16007.5|16105.9|16041.7|15986.5|15922.7|0
1655859600000|2022-06-22 01:00:00|16072.5|16008.3|15968.3|15904.5|16096.4|16032.2|15962|15898.2|0
1655863200000|2022-06-22 02:00:00|15967.8|15904|15875.6|15812.2|15986.1|15922.3|15870.7|15807.3|0
1655866800000|2022-06-22 03:00:00|15875.5|15812.1|15947.6|15884|15947.6|15884|15856.2|15793|0
1655870400000|2022-06-22 04:00:00|15944.1|15880.5|15966.8|15903|15995.9|15932.1|15903.4|15840|0
1655874000000|2022-06-22 05:00:00|15974.5|15910.7|15911.9|15848.3|15987.4|15923.6|15905.3|15841.9|0
1655942400000|2022-06-23 00:00:00|15690.8|15628.2|15660.3|15597.7|15690.8|15628.2|15554|15492|0
1655946000000|2022-06-23 01:00:00|15658.7|15596.1|15559.1|15496.9|15690.1|15627.5|15558.3|15496.1|0
1655949600000|2022-06-23 02:00:00|15562.1|15499.9|15523.4|15461.4|15577.5|15515.3|15497|15435.2|0
1655953200000|2022-06-23 03:00:00|15524.3|15462.3|15564.6|15502.4|15618.4|15556|15484.7|15422.9|0
1655956800000|2022-06-23 04:00:00|15561.4|15499.2|15598.7|15536.5|15638.2|15575.8|15558.1|15495.9|0
1655960400000|2022-06-23 05:00:00|15599|15536.8|15679.1|15616.5|15704.1|15641.5|15580.8|15518.6|0
1656028800000|2022-06-24 00:00:00|15510.4|15448.4|15606.6|15544.2|15606.6|15544.2|15434.6|15373|0
1656032400000|2022-06-24 01:00:00|15614.3|15551.9|15658.4|15595.8|15724.8|15662|15611.8|15549.4|0
1656036000000|2022-06-24 02:00:00|15666.9|15604.3|15710.6|15647.8|15722.8|15660|15641.6|15579.2|0
1656039600000|2022-06-24 03:00:00|15713.4|15650.6|15639.8|15577.4|15716.7|15653.9|15621.2|15558.8|0
1656043200000|2022-06-24 04:00:00|15639.4|15577|15575.2|15513|15649.9|15587.5|15569.9|15507.7|0
1656046800000|2022-06-24 05:00:00|15585|15522.8|15668.9|15606.3|15674.6|15612|15581.7|15519.5|0
1656288000000|2022-06-27 00:00:00|15868|15804.6|15864.5|15801.1|15914.1|15850.5|15823.5|15760.3|0
1656291600000|2022-06-27 01:00:00|15855.4|15792.2|16068.5|16004.3|16089.9|16025.7|15855.4|15792.2|0
1656295200000|2022-06-27 02:00:00|16070.9|16006.7|16049.1|15985.1|16115|16050.6|16013.6|15949.6|0
1656298800000|2022-06-27 03:00:00|16045.9|15981.9|16003.3|15939.5|16049.4|15985.4|16003.3|15939.5|0
1656302400000|2022-06-27 04:00:00|15997.5|15933.7|16002.1|15938.3|16010.1|15946.1|15953.9|15890.3|0
1656306000000|2022-06-27 05:00:00|16005.2|15941.4|15939.5|15875.9|16017.6|15953.6|15929.1|15865.5|0
1656374400000|2022-06-28 00:00:00|16173|16108.4|16201.1|16136.5|16229.6|16164.8|16164.4|16099.8|0
1656378000000|2022-06-28 01:00:00|16207|16142.4|16182.1|16117.5|16290.5|16225.5|16182.1|16117.5|0
1656381600000|2022-06-28 02:00:00|16188.2|16123.6|16311.1|16245.9|16322.3|16257.1|16188.2|16123.6|0
1656385200000|2022-06-28 03:00:00|16315.1|16249.9|16365.1|16299.7|16365.1|16299.7|16261.7|16196.7|0
1656388800000|2022-06-28 04:00:00|16372|16306.6|16320.2|16255|16389.2|16323.8|16320.2|16255|0
1656392400000|2022-06-28 05:00:00|16312.1|16246.9|16374.2|16308.8|16377.5|16312.1|16311.7|16246.5|0
1656460800000|2022-06-29 00:00:00|16273.4|16208.4|16259|16194|16347.8|16282.6|16196|16131.4|0
1656464400000|2022-06-29 01:00:00|16267.8|16202.8|16175.5|16110.9|16279.5|16214.5|16165.4|16100.8|0
1656468000000|2022-06-29 02:00:00|16172|16107.4|16229.9|16165.1|16238.1|16173.3|16159.5|16094.9|0
1656471600000|2022-06-29 03:00:00|16227|16162.2|16177.8|16113.2|16230.7|16165.9|16165.8|16101.2|0
1656475200000|2022-06-29 04:00:00|16179.9|16115.3|16191.9|16127.3|16200.7|16136.1|16169|16104.4|0
1656478800000|2022-06-29 05:00:00|16196.9|16132.3|16237.7|16172.9|16241.6|16176.8|16188.6|16124|0
1656547200000|2022-06-30 00:00:00|16067.1|16002.9|16055.4|15991.4|16098.3|16034.1|16005.1|15941.3|0
1656550800000|2022-06-30 01:00:00|16049.9|15985.9|15969.2|15905.4|16049.9|15985.9|15963.6|15899.8|0
1656554400000|2022-06-30 02:00:00|15968.9|15905.1|15975.6|15911.8|15980.8|15917|15943.7|15880.1|0
1656558000000|2022-06-30 03:00:00|15976.9|15913.1|15914.6|15851|15976.9|15913.1|15890.4|15827|0
1656561600000|2022-06-30 04:00:00|15915.8|15852.2|15941.7|15878.1|15958.9|15895.1|15911.1|15847.5|0
1656565200000|2022-06-30 05:00:00|15940.5|15876.9|15853.3|15790.1|15940.5|15876.9|15817.6|15754.4|0
1656633600000|2022-07-01 00:00:00|15588.1|15525.9|15626.1|15563.7|15645.9|15583.5|15517.1|15455.1|0
1656637200000|2022-07-01 01:00:00|15611.9|15549.5|15588.5|15526.3|15639.1|15576.7|15538.5|15476.5|0
1656640800000|2022-07-01 02:00:00|15590.4|15528.2|15560.8|15498.6|15644.4|15582|15553.2|15491.2|0
1656644400000|2022-07-01 03:00:00|15567.5|15505.3|15514.6|15452.6|15571.1|15508.9|15514.6|15452.6|0
1656648000000|2022-07-01 04:00:00|15514.8|15452.8|15514.8|15452.8|15538.1|15476.1|15484.9|15423.1|0
1656651600000|2022-07-01 05:00:00|15511.9|15449.9|15482.7|15420.9|15528.1|15466.1|15471.8|15410|0
1656460800000|2022-06-29 00:00:00|16273.4|16208.4|16259|16194|16347.8|16282.6|16196|16131.4|0
1656464400000|2022-06-29 01:00:00|16267.8|16202.8|16175.5|16110.9|16279.5|16214.5|16165.4|16100.8|0
1656468000000|2022-06-29 02:00:00|16172|16107.4|16229.9|16165.1|16238.1|16173.3|16159.5|16094.9|0
1656471600000|2022-06-29 03:00:00|16227|16162.2|16177.8|16113.2|16230.7|16165.9|16165.8|16101.2|0
1656475200000|2022-06-29 04:00:00|16179.9|16115.3|16191.9|16127.3|16200.7|16136.1|16169|16104.4|0
1656478800000|2022-06-29 05:00:00|16196.9|16132.3|16237.7|16172.9|16241.6|16176.8|16188.6|16124|0
1656547200000|2022-06-30 00:00:00|16067.1|16002.9|16055.4|15991.4|16098.3|16034.1|16005.1|15941.3|0
1656550800000|2022-06-30 01:00:00|16049.9|15985.9|15969.2|15905.4|16049.9|15985.9|15963.6|15899.8|0
1656554400000|2022-06-30 02:00:00|15968.9|15905.1|15975.6|15911.8|15980.8|15917|15943.7|15880.1|0
1656558000000|2022-06-30 03:00:00|15976.9|15913.1|15914.6|15851|15976.9|15913.1|15890.4|15827|0
1656561600000|2022-06-30 04:00:00|15915.8|15852.2|15941.7|15878.1|15958.9|15895.1|15911.1|15847.5|0
1656565200000|2022-06-30 05:00:00|15940.5|15876.9|15853.3|15790.1|15940.5|15876.9|15817.6|15754.4|0
1656633600000|2022-07-01 00:00:00|15588.1|15525.9|15626.1|15563.7|15645.9|15583.5|15517.1|15455.1|0
1656637200000|2022-07-01 01:00:00|15611.9|15549.5|15588.5|15526.3|15639.1|15576.7|15538.5|15476.5|0
1656640800000|2022-07-01 02:00:00|15590.4|15528.2|15560.8|15498.6|15644.4|15582|15553.2|15491.2|0
1656644400000|2022-07-01 03:00:00|15567.5|15505.3|15514.6|15452.6|15571.1|15508.9|15514.6|15452.6|0
1656648000000|2022-07-01 04:00:00|15514.8|15452.8|15514.8|15452.8|15538.1|15476.1|15484.9|15423.1|0
1656651600000|2022-07-01 05:00:00|15511.9|15449.9|15482.7|15420.9|15528.1|15466.1|15471.8|15410|0
1656892800000|2022-07-04 00:00:00|15546.2|15484.2|15517.8|15455.8|15585.3|15523.1|15495.4|15433.6|0
1656896400000|2022-07-04 01:00:00|15521.4|15459.4|15457.3|15395.5|15521.4|15459.4|15374.3|15312.9|0
1656900000000|2022-07-04 02:00:00|15457.8|15396|15399.8|15338.4|15466|15404.2|15374.9|15313.5|0
1656903600000|2022-07-04 03:00:00|15391.3|15329.9|15451.8|15390.2|15477.8|15416|15386|15324.6|0
1656907200000|2022-07-04 04:00:00|15452.5|15390.9|15422.7|15361.1|15464|15402.2|15412.4|15350.8|0
1656910800000|2022-07-04 05:00:00|15424.7|15363.1|15485|15423.2|15493|15431.2|15420.6|15359|0
1656979200000|2022-07-05 00:00:00|15551|15489|15598.7|15536.5|15604.7|15542.5|15505.8|15444|0
1656982800000|2022-07-05 01:00:00|15601.8|15539.6|15642.8|15580.4|15644.7|15582.3|15592.8|15530.6|0
1656986400000|2022-07-05 02:00:00|15647.2|15584.8|15544.5|15482.5|15647.9|15585.5|15529.9|15467.9|0
1656990000000|2022-07-05 03:00:00|15541.9|15479.9|15510.1|15448.1|15593.8|15531.6|15510.1|15448.1|0
1656993600000|2022-07-05 04:00:00|15512.4|15450.4|15559.8|15497.6|15578.8|15516.6|15509.4|15447.4|0
1656997200000|2022-07-05 05:00:00|15561.8|15499.6|15540.5|15478.5|15584.5|15522.3|15527.9|15465.9|0
1657065600000|2022-07-06 00:00:00|14985.1|14925.3|15053.6|14993.6|15085.4|15025.2|14971|14911.2|0
1657069200000|2022-07-06 01:00:00|15055.2|14995|14922|14862.4|15135|15074.6|14918.7|14859.1|0
1657072800000|2022-07-06 02:00:00|14913.9|14854.3|14843.9|14784.7|14940.4|14880.8|14809.6|14750.4|0
1657076400000|2022-07-06 03:00:00|14839.8|14780.6|14841.8|14782.6|14899.5|14840.1|14824.7|14765.5|0
1657080000000|2022-07-06 04:00:00|14843.6|14784.4|14758.8|14699.8|14843.6|14784.4|14756.9|14697.9|0
1657083600000|2022-07-06 05:00:00|14759.6|14700.6|14742.1|14683.3|14788|14729|14729.8|14671|0
1657152000000|2022-07-07 00:00:00|14996|14936.2|14913.8|14854.2|14996|14936.2|14888.7|14829.3|0
1657155600000|2022-07-07 01:00:00|14915.9|14856.3|14861.7|14802.3|14915.9|14856.3|14818.6|14759.4|0
1657159200000|2022-07-07 02:00:00|14866.2|14806.8|14994.1|14934.3|14998.8|14939|14866.2|14806.8|0
1657162800000|2022-07-07 03:00:00|14995|14935.2|14994.4|14934.6|15044.2|14984.2|14989.7|14929.9|0
1657166400000|2022-07-07 04:00:00|14995.2|14935.4|14986|14926.2|15030.2|14970.2|14975|14915.2|0
1657170000000|2022-07-07 05:00:00|14985.7|14925.9|15059.9|14999.7|15067.1|15006.9|14975.5|14915.7|0
1657238400000|2022-07-08 00:00:00|15444.3|15382.7|15501.7|15439.9|15514.7|15452.7|15378.3|15316.9|0
1657242000000|2022-07-08 01:00:00|15496.2|15434.4|15413.7|15352.1|15524.2|15462.2|15408.4|15346.8|0
1657245600000|2022-07-08 02:00:00|15413.5|15351.9|15367.8|15306.4|15442.5|15380.9|15363.4|15302|0
1657249200000|2022-07-08 03:00:00|15365.7|15304.3|15383.3|15321.9|15399.1|15337.7|15358.4|15297|0
1657252800000|2022-07-08 04:00:00|15387.6|15326.2|15371.8|15310.4|15411.6|15350|15363.1|15301.7|0
1657256400000|2022-07-08 05:00:00|15378.1|15316.7|15259|15198|15380.2|15318.8|15252|15191.2|0
1657497600000|2022-07-11 00:00:00|15038.7|14978.7|15146.8|15086.4|15157.9|15097.3|15028.7|14968.7|0
1657501200000|2022-07-11 01:00:00|15146.6|15086.2|15028.8|14968.8|15146.6|15086.2|14963.6|14903.8|0
1657504800000|2022-07-11 02:00:00|15026.9|14966.9|14957.4|14897.6|15031.3|14971.3|14952.9|14893.3|0
1657508400000|2022-07-11 03:00:00|14957.1|14897.3|14939.5|14879.9|14964.7|14904.9|14911.8|14852.2|0
1657512000000|2022-07-11 04:00:00|14939|14879.4|14948.5|14888.9|14981.7|14921.9|14935.7|14876.1|0
1657515600000|2022-07-11 05:00:00|14944.5|14884.9|14894|14834.6|14953.6|14894|14894|14834.6|0
1657584000000|2022-07-12 00:00:00|14888.4|14829|14716.5|14657.7|14890.5|14831.1|14711.3|14652.5|0
1657587600000|2022-07-12 01:00:00|14721.3|14662.5|14806.9|14747.7|14810.2|14751|14685.3|14626.7|0
1657591200000|2022-07-12 02:00:00|14814.2|14755|14792.3|14733.3|14815|14755.8|14758.4|14699.4|0
1657594800000|2022-07-12 03:00:00|14788.9|14729.9|14747.1|14688.3|14799.9|14740.9|14732.1|14673.3|0
1657598400000|2022-07-12 04:00:00|14748.9|14690.1|14714.2|14655.4|14757.4|14698.4|14712.1|14653.3|0
1657602000000|2022-07-12 05:00:00|14713.1|14654.3|14696.8|14638.2|14736.7|14677.9|14691.5|14632.9|0
1657670400000|2022-07-13 00:00:00|14491.4|14433.6|14558|14499.8|14564.3|14506.1|14469.5|14411.7|0
1657674000000|2022-07-13 01:00:00|14555.1|14496.9|14596.9|14538.7|14606.8|14548.4|14551|14493|0
1657677600000|2022-07-13 02:00:00|14592.9|14534.7|14640.9|14582.5|14663.2|14604.6|14591.4|14533.2|0
1657681200000|2022-07-13 03:00:00|14644.5|14586.1|14585.4|14527.2|14656.8|14598.2|14585.4|14527.2|0
1657684800000|2022-07-13 04:00:00|14583.4|14525.2|14601.7|14543.5|14614.4|14556|14575.3|14517.1|0
1657688400000|2022-07-13 05:00:00|14597.5|14539.3|14618.6|14560.2|14623.7|14565.3|14584.5|14526.3|0
1657756800000|2022-07-14 00:00:00|14693|14634.4|14779|14720|14782.6|14723.6|14693|14634.4|0
1657760400000|2022-07-14 01:00:00|14777.1|14718.1|14885.3|14825.9|14966.2|14906.4|14767.3|14708.3|0
1657764000000|2022-07-14 02:00:00|14886.3|14826.9|14866.1|14806.7|14920.6|14861|14858|14798.6|0
1657767600000|2022-07-14 03:00:00|14876.1|14816.7|14919.1|14859.5|14939.3|14879.7|14859.9|14800.5|0
1657771200000|2022-07-14 04:00:00|14921.8|14862.2|14903.8|14844.4|14950.5|14890.9|14896|14836.6|0
1657774800000|2022-07-14 05:00:00|14902.4|14843|14827.8|14768.6|14925.9|14866.3|14827.8|14768.6|0
1657843200000|2022-07-15 00:00:00|14359.9|14302.5|14393.9|14336.5|14406.2|14348.6|14290.2|14233.2|0
1657846800000|2022-07-15 01:00:00|14376.8|14319.4|14373.7|14316.3|14402.5|14345.1|14308.4|14251.2|0
1657850400000|2022-07-15 02:00:00|14375|14317.6|14377.8|14320.4|14397.6|14340.2|14353.2|14296|0
1657854000000|2022-07-15 03:00:00|14376.2|14318.8|14380.7|14323.3|14390.4|14333|14342.2|14285|0
1657857600000|2022-07-15 04:00:00|14381.3|14323.9|14391.9|14334.5|14402|14344.6|14361.1|14303.7|0
1657861200000|2022-07-15 05:00:00|14393|14335.6|14352.2|14295|14410.4|14352.8|14345.2|14288|0
1658102400000|2022-07-18 00:00:00|14552.6|14494.6|14431.8|14374.2|14552.6|14494.6|14426.5|14368.9|0
1658106000000|2022-07-18 01:00:00|14427.4|14369.8|14476|14418.2|14497.8|14440|14401.3|14343.9|0
1658109600000|2022-07-18 02:00:00|14482.7|14424.9|14559.8|14501.6|14561|14502.8|14476.9|14419.1|0
1658113200000|2022-07-18 03:00:00|14559.6|14501.4|14588.7|14530.5|14610.8|14552.4|14540.7|14482.7|0
1658116800000|2022-07-18 04:00:00|14592.6|14534.4|14649.1|14590.7|14649.7|14591.3|14592.6|14534.4|0
1658120400000|2022-07-18 05:00:00|14643.5|14585.1|14648.2|14589.8|14651.3|14592.9|14614.9|14556.5|0
1658188800000|2022-07-19 00:00:00|14814.6|14755.4|14784.7|14725.7|14927.5|14867.9|14784.7|14725.7|0
1658192400000|2022-07-19 01:00:00|14784.1|14725.1|14689.8|14631.2|14790.6|14731.6|14689.8|14631.2|0
1658196000000|2022-07-19 02:00:00|14683|14624.4|14651.5|14593.1|14710.2|14651.4|14636.9|14578.5|0
1658199600000|2022-07-19 03:00:00|14646.4|14588|14592.5|14534.3|14678.9|14620.3|14579|14520.8|0
1658203200000|2022-07-19 04:00:00|14593.6|14535.4|14585.8|14527.6|14605.8|14547.4|14572.5|14514.3|0
1658206800000|2022-07-19 05:00:00|14584.1|14525.9|14563.1|14504.9|14595.8|14537.6|14560.5|14502.3|0
1658275200000|2022-07-20 00:00:00|14803|14744|14822.2|14763|14856.1|14796.7|14779.2|14720.2|0
1658278800000|2022-07-20 01:00:00|14822.4|14763.2|14918.3|14858.7|14932.9|14873.3|14792.9|14733.9|0
1658282400000|2022-07-20 02:00:00|14919.2|14859.6|14976.5|14916.7|14978.3|14918.5|14896.1|14836.7|0
1658286000000|2022-07-20 03:00:00|14979.5|14919.7|14970.1|14910.3|14981.6|14921.8|14938.4|14878.8|0
1658289600000|2022-07-20 04:00:00|14971.2|14911.4|14930.3|14870.7|14993.8|14934|14898.9|14839.5|0
1658293200000|2022-07-20 05:00:00|14928.3|14868.7|14938.9|14879.3|14960.3|14900.5|14907.1|14847.5|0
1658361600000|2022-07-21 00:00:00|14885|14825.6|14850.3|14791.1|14895|14835.6|14834.6|14775.4|0
1658365200000|2022-07-21 01:00:00|14852|14792.8|14803|14744|14879.4|14820|14782.2|14723.2|0
1658368800000|2022-07-21 02:00:00|14805.6|14746.4|14781.7|14722.7|14826.4|14767.2|14769.3|14710.3|0
1658372400000|2022-07-21 03:00:00|14784.9|14725.9|14757.3|14698.3|14830.7|14771.5|14749.7|14690.9|0
1658376000000|2022-07-21 04:00:00|14757.2|14698.2|14807.1|14747.9|14821.6|14762.4|14748.7|14689.9|0
1658379600000|2022-07-21 05:00:00|14807.2|14748|14869.4|14810|14873.9|14814.5|14794.8|14735.8|0
1658448000000|2022-07-22 00:00:00|14848.9|14789.7|14861.5|14802.1|14875.6|14816.2|14824.1|14764.9|0
1658451600000|2022-07-22 01:00:00|14858.7|14799.3|14937.5|14877.9|14942|14882.4|14822.8|14763.6|0
1658455200000|2022-07-22 02:00:00|14938.1|14878.5|14957.1|14897.3|14982.9|14923.1|14933.5|14873.9|0
1658458800000|2022-07-22 03:00:00|14958|14898.2|14895.7|14836.3|14975.1|14915.3|14892|14832.6|0
1658462400000|2022-07-22 04:00:00|14887.8|14828.4|14897.4|14838|14916.6|14857|14887.1|14827.7|0
1658466000000|2022-07-22 05:00:00|14897.8|14838.4|14897.6|14838.2|14911.4|14851.8|14882.3|14822.9|0
1658707200000|2022-07-25 00:00:00|14992.2|14932.4|15009.4|14949.4|15018.1|14958.1|14946.6|14887|0
1658710800000|2022-07-25 01:00:00|14999.7|14939.9|15005.4|14945.4|15064.7|15004.5|14990.5|14930.7|0
1658714400000|2022-07-25 02:00:00|15007|14947|15005.2|14945.2|15041.8|14981.8|14994.2|14934.4|0
1658718000000|2022-07-25 03:00:00|15005.9|14945.9|15009.5|14949.5|15031.7|14971.7|14989.7|14929.9|0
1658721600000|2022-07-25 04:00:00|15011.4|14951.4|15049.6|14989.6|15050.4|14990.4|15007.2|14947.2|0
1658725200000|2022-07-25 05:00:00|15052.5|14992.5|15052|14992|15052.5|14992.5|15021.8|14961.8|0
1658793600000|2022-07-26 00:00:00|15202.7|15142.1|15171.9|15111.3|15254.9|15194.1|15140.6|15080.2|0
1658797200000|2022-07-26 01:00:00|15172.8|15112.2|15281.7|15220.7|15281.7|15220.7|15158.5|15097.9|0
1658800800000|2022-07-26 02:00:00|15281.1|15220.1|15318|15256.8|15324|15262.8|15266.6|15205.6|0
1658804400000|2022-07-26 03:00:00|15313.8|15252.6|15304.9|15243.9|15316.9|15255.7|15276.1|15215.1|0
1658808000000|2022-07-26 04:00:00|15301.4|15240.4|15298|15237|15302.7|15241.7|15270|15209|0
1658811600000|2022-07-26 05:00:00|15297.3|15236.3|15271.9|15210.9|15298.6|15237.6|15271.8|15210.8|0
1658880000000|2022-07-27 00:00:00|15233.1|15172.3|15242.6|15181.8|15267.3|15206.3|15199.4|15138.8|0
1658883600000|2022-07-27 01:00:00|15231.7|15170.9|15074|15013.8|15231.7|15170.9|15074|15013.8|0
1658887200000|2022-07-27 02:00:00|15074.9|15014.7|15053.7|14993.7|15080|15019.8|15002.5|14942.7|0
1658890800000|2022-07-27 03:00:00|15054.4|14994.4|15063.7|15003.5|15097.9|15037.7|15045.2|14985.2|0
1658894400000|2022-07-27 04:00:00|15065.4|15005.2|15076.5|15016.3|15080.7|15020.5|15041.5|14981.5|0
1658898000000|2022-07-27 05:00:00|15076.8|15016.6|15116|15055.6|15137.1|15076.7|15065.2|15005|0
1658966400000|2022-07-28 00:00:00|15314|15252.8|15281|15220|15341.8|15280.6|15243.4|15182.6|0
1658970000000|2022-07-28 01:00:00|15282.8|15221.8|15296|15235|15341.9|15280.7|15267.6|15206.6|0
1658973600000|2022-07-28 02:00:00|15291.1|15230.1|15322.7|15261.5|15330.3|15269.1|15288.3|15227.3|0
1658977200000|2022-07-28 03:00:00|15324.2|15263|15310|15248.8|15329.9|15268.7|15287.2|15226.2|0
1658980800000|2022-07-28 04:00:00|15319.3|15258.1|15392.7|15331.3|15399.5|15338.1|15319.3|15258.1|0
1658984400000|2022-07-28 05:00:00|15391.6|15330.2|15498.6|15436.8|15498.6|15436.8|15391.6|15330.2|0
1659052800000|2022-07-29 00:00:00|15693.2|15630.6|15694|15631.4|15743.6|15680.8|15653.4|15591|0
1659056400000|2022-07-29 01:00:00|15688.9|15626.3|15623.6|15561.2|15689.2|15626.6|15609.1|15546.7|0
1659060000000|2022-07-29 02:00:00|15619.4|15557|15577.1|15514.9|15644.8|15582.4|15522|15460|0
1659063600000|2022-07-29 03:00:00|15581.7|15519.5|15560|15497.8|15616.7|15554.3|15552.7|15490.7|0
1659067200000|2022-07-29 04:00:00|15561.9|15499.7|15569.3|15507.1|15609.1|15546.7|15557.7|15495.5|0
1659070800000|2022-07-29 05:00:00|15571.2|15509|15617.9|15555.5|15635.7|15573.3|15566.9|15504.7|0
1659312000000|2022-08-01 00:00:00|15795.8|15732.8|15830.6|15767.4|15859.2|15795.8|15789.3|15726.3|0
1659315600000|2022-08-01 01:00:00|15822.3|15759.1|15752.3|15689.5|15822.3|15759.1|15702.4|15639.8|0
1659319200000|2022-08-01 02:00:00|15749.4|15686.6|15788.2|15725.2|15788.2|15725.2|15701.2|15638.6|0
1659322800000|2022-08-01 03:00:00|15797.1|15734.1|15796.1|15733.1|15805.3|15742.3|15776.1|15713.1|0
1659326400000|2022-08-01 04:00:00|15792.7|15729.7|15831.9|15768.7|15831.9|15768.7|15780.7|15717.7|0
1659330000000|2022-08-01 05:00:00|15831.6|15768.4|15745.6|15682.8|15848.6|15785.4|15735.8|15673|0
1659398400000|2022-08-02 00:00:00|15519.8|15457.8|15556.8|15494.6|15609.1|15546.7|15511.6|15449.6|0
1659402000000|2022-08-02 01:00:00|15556.2|15494|15532.9|15470.9|15562.1|15499.9|15508.7|15446.7|0
1659405600000|2022-08-02 02:00:00|15532|15470|15521.3|15459.3|15554.1|15492.1|15474|15412.2|0
1659409200000|2022-08-02 03:00:00|15521.4|15459.4|15493|15431.2|15551.6|15489.6|15489.2|15427.4|0
1659412800000|2022-08-02 04:00:00|15486.7|15424.9|15540.6|15478.6|15540.6|15478.6|15460.8|15399|0
1659416400000|2022-08-02 05:00:00|15542.6|15480.6|15568.2|15506|15618.2|15555.8|15539.9|15477.9|0
1659484800000|2022-08-03 00:00:00|15459.1|15397.3|15402.3|15340.9|15480.6|15418.8|15345.2|15284|0
1659488400000|2022-08-03 01:00:00|15404.5|15343.1|15532.6|15470.6|15547.7|15485.7|15390.4|15329|0
1659492000000|2022-08-03 02:00:00|15529.8|15467.8|15565.6|15503.4|15576.4|15514.2|15529.8|15467.8|0
1659495600000|2022-08-03 03:00:00|15566.8|15504.6|15591.7|15529.5|15599.5|15537.3|15555.5|15493.5|0
1659499200000|2022-08-03 04:00:00|15590|15527.8|15633.5|15571.1|15654.1|15591.7|15581.2|15519|0
1659502800000|2022-08-03 05:00:00|15637.1|15574.7|15624.9|15562.5|15666.9|15604.3|15612.1|15549.7|0
1659571200000|2022-08-04 00:00:00|15529|15467|15602.1|15539.9|15618.4|15556|15511.9|15449.9|0
1659574800000|2022-08-04 01:00:00|15603.8|15541.6|15533.8|15471.8|15603.8|15541.6|15521.2|15459.2|0
1659578400000|2022-08-04 02:00:00|15534|15472|15480.6|15418.8|15551.2|15489.2|15474|15412.2|0
1659582000000|2022-08-04 03:00:00|15483.3|15421.5|15492.2|15430.4|15511|15449|15462.2|15400.4|0
1659585600000|2022-08-04 04:00:00|15492.8|15431|15468.2|15406.4|15499.3|15437.5|15458.3|15396.5|0
1659589200000|2022-08-04 05:00:00|15470|15408.2|15473.5|15411.7|15525.7|15463.7|15470|15408.2|0
1659657600000|2022-08-05 00:00:00|15541.2|15479.2|15626.2|15563.8|15650.9|15588.5|15541.2|15479.2|0
1659661200000|2022-08-05 01:00:00|15620.3|15557.9|15683.6|15621|15683.6|15621|15620.1|15557.7|0
1659664800000|2022-08-05 02:00:00|15681.8|15619.2|15699.5|15636.9|15722.8|15660|15673.7|15611.1|0
1659668400000|2022-08-05 03:00:00|15701.3|15638.7|15712.4|15649.6|15736.8|15674|15683.7|15621.1|0
1659672000000|2022-08-05 04:00:00|15711.3|15648.5|15736.9|15674.1|15736.9|15674.1|15687.3|15624.7|0
1659675600000|2022-08-05 05:00:00|15733.9|15671.1|15770.8|15707.8|15779.7|15716.7|15706.5|15643.7|0
1659916800000|2022-08-08 00:00:00|15888.4|15825|15961.8|15898|15985.2|15921.4|15883.3|15819.9|0
1659920400000|2022-08-08 01:00:00|15962.1|15898.3|16017.8|15953.8|16024.4|15960.4|15913.9|15850.3|0
1659924000000|2022-08-08 02:00:00|16020.6|15956.6|15979.3|15915.5|16021.2|15957.2|15960.3|15896.5|0
1659927600000|2022-08-08 03:00:00|15977.6|15913.8|16015|15951|16036.3|15972.3|15971.8|15908|0
1659931200000|2022-08-08 04:00:00|16021.2|15957.2|16010.3|15946.3|16033.2|15969.2|15976.2|15912.4|0
1659934800000|2022-08-08 05:00:00|16005.3|15941.5|16026.4|15962.4|16049.2|15985.2|16005|15941.2|0
1660003200000|2022-08-09 00:00:00|16063.1|15998.9|16196.9|16132.3|16200.7|16136.1|16056.5|15992.5|0
1660006800000|2022-08-09 01:00:00|16194.6|16130|16143.3|16078.9|16216.5|16151.7|16130.2|16065.8|0
1660010400000|2022-08-09 02:00:00|16140.7|16076.3|16189.8|16125.2|16194.5|16129.9|16138.6|16074.2|0
1660014000000|2022-08-09 03:00:00|16190.3|16125.7|16145.2|16080.8|16214.7|16149.9|16135|16070.6|0
1660017600000|2022-08-09 04:00:00|16150.6|16086.2|16095|16030.8|16150.6|16086.2|16080.9|16016.7|0
1660021200000|2022-08-09 05:00:00|16087.7|16023.5|16039.3|15975.3|16087.7|16023.5|16024.5|15960.5|0
1660089600000|2022-08-10 00:00:00|16014.3|15950.3|16046.9|15982.9|16047.8|15983.8|16007.6|15943.6|0
1660093200000|2022-08-10 01:00:00|16051.7|15987.7|16084.6|16020.4|16108.5|16044.1|16051.7|15987.7|0
1660096800000|2022-08-10 02:00:00|16084.3|16020.1|16037.5|15973.5|16092.3|16028.1|16037.5|15973.5|0
1660100400000|2022-08-10 03:00:00|16036.9|15972.9|15983.1|15919.3|16044.7|15980.7|15983.1|15919.3|0
1660104000000|2022-08-10 04:00:00|15987.3|15923.5|15963.7|15899.9|16005.1|15941.3|15957.2|15893.4|0
1660107600000|2022-08-10 05:00:00|15967.8|15904|15927.4|15863.8|15968.6|15904.8|15913.5|15849.9|0
1660176000000|2022-08-11 00:00:00|16085.2|16021|16053.8|15989.8|16110.9|16046.5|16022.8|15958.8|0
1660179600000|2022-08-11 01:00:00|16053.2|15989.2|16133|16068.6|16133|16068.6|16045.1|15981.1|0
1660183200000|2022-08-11 02:00:00|16133.6|16069.2|16079.3|16015.1|16139.4|16075|16069.3|16005.1|0
1660186800000|2022-08-11 03:00:00|16085|16020.8|16112.8|16048.4|16112.8|16048.4|16072|16007.8|0
1660190400000|2022-08-11 04:00:00|16113.8|16049.4|16099.2|16035|16133.3|16068.9|16089.1|16024.9|0
1660194000000|2022-08-11 05:00:00|16098.7|16034.5|16111.3|16046.9|16111.8|16047.4|16074.8|16010.6|0
1660262400000|2022-08-12 00:00:00|16092.5|16028.3|16055.2|15991.2|16118.3|16053.9|16044.5|15980.5|0
1660266000000|2022-08-12 01:00:00|16050.3|15986.3|16104.5|16040.3|16137|16072.6|16038.4|15974.4|0
1660269600000|2022-08-12 02:00:00|16105.3|16041.1|16055.4|15991.4|16109.6|16045.2|16020|15956|0
1660273200000|2022-08-12 03:00:00|16052.6|15988.6|16032.8|15968.8|16064|15999.8|15992.9|15929.1|0
1660276800000|2022-08-12 04:00:00|16033.8|15969.8|16006.6|15942.8|16038.1|15974.1|16001.2|15937.4|0
1660280400000|2022-08-12 05:00:00|16007.1|15943.1|16001.3|15937.5|16029.1|15965.1|15988.1|15924.3|0
1660521600000|2022-08-15 00:00:00|16216.3|16151.5|16165.8|16101.2|16223.7|16158.9|16131.4|16067|0
1660525200000|2022-08-15 01:00:00|16168.4|16103.8|16269.7|16204.7|16303.6|16238.6|16077.6|16013.4|0
1660528800000|2022-08-15 02:00:00|16272.5|16207.5|16165|16100.4|16275.1|16210.1|16153.3|16088.9|0
1660532400000|2022-08-15 03:00:00|16164.3|16099.7|16204.9|16140.3|16206.7|16142.1|16159.5|16094.9|0
1660536000000|2022-08-15 04:00:00|16205.3|16140.7|16177.2|16112.6|16212.1|16147.3|16177.2|16112.6|0
1660539600000|2022-08-15 05:00:00|16175.8|16111.2|16152.4|16088|16185.1|16120.5|16141.3|16076.9|0
1660608000000|2022-08-16 00:00:00|16444.3|16378.7|16370.1|16304.7|16521.5|16455.5|16203.6|16139|0
1660611600000|2022-08-16 01:00:00|16366.7|16301.3|16422|16356.4|16422|16356.4|16323.1|16257.9|0
1660615200000|2022-08-16 02:00:00|16417.4|16351.8|16460.8|16395|16467.8|16402|16397.2|16331.8|0
1660618800000|2022-08-16 03:00:00|16461.4|16395.6|16419|16353.4|16468.9|16403.1|16415.1|16349.5|0
1660622400000|2022-08-16 04:00:00|16414.4|16348.8|16422.2|16356.6|16436.4|16370.8|16385.4|16320|0
1660626000000|2022-08-16 05:00:00|16420.6|16355|16426.7|16361.1|16428|16362.4|16384.7|16319.3|0
1660694400000|2022-08-17 00:00:00|16554|16488|16458.9|16393.1|16595|16528.8|16446.1|16380.5|0
1660698000000|2022-08-17 01:00:00|16461.3|16395.5|16417.5|16351.9|16461.3|16395.5|16373.4|16308|0
1660701600000|2022-08-17 02:00:00|16416|16350.4|16403.5|16338.1|16421|16355.4|16359.6|16294.2|0
1660705200000|2022-08-17 03:00:00|16404.4|16339|16437.4|16371.8|16437.4|16371.8|16363.5|16298.1|0
1660708800000|2022-08-17 04:00:00|16436.9|16371.3|16443.5|16377.9|16471.8|16406|16434.3|16368.7|0
1660712400000|2022-08-17 05:00:00|16446.2|16380.6|16474.2|16408.4|16495.3|16429.5|16438.4|16372.8|0
1660780800000|2022-08-18 00:00:00|16324.5|16259.3|16360.1|16294.7|16367.5|16302.1|16289.8|16224.8|0
1660784400000|2022-08-18 01:00:00|16359|16293.6|16389.8|16324.4|16444.2|16378.6|16343.6|16278.4|0
1660788000000|2022-08-18 02:00:00|16404.2|16338.8|16332|16266.8|16405.3|16339.9|16329.6|16264.4|0
1660791600000|2022-08-18 03:00:00|16332.7|16267.5|16379.8|16314.4|16385.8|16320.4|16327.3|16262.1|0
1660795200000|2022-08-18 04:00:00|16381.5|16316.1|16363.1|16297.7|16382.5|16317.1|16338.9|16273.7|0
1660798800000|2022-08-18 05:00:00|16358|16292.6|16388.3|16322.9|16423.8|16358.2|16353.8|16288.6|0
1660867200000|2022-08-19 00:00:00|16592.2|16526|16656.3|16589.9|16678|16611.4|16586.1|16519.9|0
1660870800000|2022-08-19 01:00:00|16644.6|16578.2|16572.8|16506.6|16656.7|16590.3|16556.7|16490.7|0
1660874400000|2022-08-19 02:00:00|16575.1|16508.9|16594|16527.8|16595.9|16529.7|16542.2|16476.2|0
1660878000000|2022-08-19 03:00:00|16596.5|16530.3|16570.2|16504|16604.7|16538.5|16546.2|16480.2|0
1660881600000|2022-08-19 04:00:00|16571.3|16505.1|16559.3|16493.1|16575.1|16508.9|16539.8|16473.8|0
1660885200000|2022-08-19 05:00:00|16558.7|16492.5|16540|16474|16572.2|16506|16531.9|16465.9|0
1661126400000|2022-08-22 00:00:00|16331.1|16265.9|16326.3|16261.1|16345.4|16280.2|16255.2|16190.4|0
1661130000000|2022-08-22 01:00:00|16327.4|16262.2|16431.3|16365.7|16443.1|16377.5|16321.4|16256.2|0
1661133600000|2022-08-22 02:00:00|16426.8|16361.2|16500|16434.2|16500|16434.2|16425.1|16359.5|0
1661137200000|2022-08-22 03:00:00|16502.6|16436.8|16467.7|16401.9|16502.6|16436.8|16455.3|16389.7|0
1661140800000|2022-08-22 04:00:00|16468.3|16402.5|16440.1|16374.5|16477.2|16411.4|16422.8|16357.2|0
1661144400000|2022-08-22 05:00:00|16439.4|16373.8|16431.3|16365.7|16471.2|16405.4|16420.5|16354.9|0
1661212800000|2022-08-23 00:00:00|16465.7|16399.9|16521.2|16455.2|16558.3|16492.1|16455.4|16389.8|0
1661216400000|2022-08-23 01:00:00|16519.1|16453.1|16496.6|16430.8|16560.6|16494.4|16492.4|16426.6|0
1661220000000|2022-08-23 02:00:00|16494.8|16429|16522.2|16456.2|16555.2|16489.2|16494.8|16429|0
1661223600000|2022-08-23 03:00:00|16525|16459|16501.5|16435.7|16539.2|16473.2|16487.6|16421.8|0
1661227200000|2022-08-23 04:00:00|16503.4|16437.6|16465.2|16399.4|16503.4|16437.6|16445|16379.4|0
1661230800000|2022-08-23 05:00:00|16470.6|16404.8|16430.4|16364.8|16470.6|16404.8|16409.4|16343.8|0
1661299200000|2022-08-24 00:00:00|16602|16535.8|16655|16588.6|16666.1|16599.5|16602|16535.8|0
1661302800000|2022-08-24 01:00:00|16655.3|16588.9|16567.5|16501.3|16675.7|16609.1|16523.8|16457.8|0
1661306400000|2022-08-24 02:00:00|16564.4|16498.2|16574.2|16508|16615.7|16549.3|16534.6|16468.6|0
1661310000000|2022-08-24 03:00:00|16574.3|16508.1|16545.5|16479.5|16616.1|16549.7|16545.5|16479.5|0
1661313600000|2022-08-24 04:00:00|16545.2|16479.2|16578.9|16512.7|16579.8|16513.6|16516.3|16450.3|0
1661317200000|2022-08-24 05:00:00|16576.6|16510.4|16580.9|16514.7|16591.1|16524.9|16546.1|16480.1|0
1661385600000|2022-08-25 00:00:00|16710.2|16643.4|16736.4|16669.6|16760.1|16693.1|16701.9|16635.3|0
1661389200000|2022-08-25 01:00:00|16735|16668.2|16764.7|16697.7|16783|16716|16722|16655.2|0
1661392800000|2022-08-25 02:00:00|16766.1|16699.1|16779.2|16712.2|16813.3|16746.1|16763.1|16696.1|0
1661396400000|2022-08-25 03:00:00|16778.7|16711.7|16765.6|16698.6|16827.5|16760.3|16748.9|16682.1|0
1661400000000|2022-08-25 04:00:00|16765.3|16698.3|16774.9|16707.9|16789.1|16722.1|16719.7|16652.9|0
1661403600000|2022-08-25 05:00:00|16781|16714|16708|16641.4|16782.4|16715.4|16690.1|16623.5|0
1661472000000|2022-08-26 00:00:00|16857.8|16790.6|16830.8|16763.6|16886.9|16819.5|16804|16737|0
1661475600000|2022-08-26 01:00:00|16829.6|16762.4|16889.4|16822|16898|16830.6|16823.7|16756.5|0
1661479200000|2022-08-26 02:00:00|16891.1|16823.7|16892.3|16824.9|16901.9|16834.5|16857.3|16790.1|0
1661482800000|2022-08-26 03:00:00|16892|16824.6|16935.4|16867.8|16935.5|16867.9|16887.1|16819.7|0
1661486400000|2022-08-26 04:00:00|16938.7|16871.1|16904|16836.6|16940.3|16872.7|16893.9|16826.5|0
1661490000000|2022-08-26 05:00:00|16909.8|16842.2|16914|16846.4|16922.1|16854.5|16881.3|16813.9|0
1661731200000|2022-08-29 00:00:00|16516.6|16450.6|16524.3|16458.3|16595.7|16529.5|16480.1|16414.3|0
1661734800000|2022-08-29 01:00:00|16525.9|16459.9|16405.2|16339.8|16569.5|16503.3|16395.7|16330.3|0
1661738400000|2022-08-29 02:00:00|16413.8|16348.2|16438|16372.4|16448.9|16383.3|16387.8|16322.4|0
1661742000000|2022-08-29 03:00:00|16440.7|16375.1|16443.3|16377.7|16463.5|16397.7|16417.5|16351.9|0
1661745600000|2022-08-29 04:00:00|16446.9|16381.3|16466|16400.2|16471.2|16405.4|16435.7|16370.1|0
1661749200000|2022-08-29 05:00:00|16464.1|16398.3|16443.2|16377.6|16476.6|16410.8|16440.6|16375|0
1661817600000|2022-08-30 00:00:00|16554.8|16488.8|16532.6|16466.6|16592.9|16526.7|16482.1|16416.3|0
1661821200000|2022-08-30 01:00:00|16531.7|16465.7|16464.5|16398.7|16579.1|16512.9|16442.4|16376.8|0
1661824800000|2022-08-30 02:00:00|16471|16405.2|16462.7|16396.9|16471|16405.2|16400.9|16335.5|0
1661828400000|2022-08-30 03:00:00|16462.4|16396.6|16457.1|16391.5|16472.9|16407.1|16425.6|16360|0
1661832000000|2022-08-30 04:00:00|16458|16392.2|16499.5|16433.7|16523.5|16457.5|16458|16392.2|0
1661835600000|2022-08-30 05:00:00|16498.7|16432.9|16511.2|16445.2|16516.7|16450.7|16468.1|16402.3|0
1661904000000|2022-08-31 00:00:00|16118.9|16054.5|16205.8|16141.2|16222.6|16157.8|16102.1|16037.9|0
1661907600000|2022-08-31 01:00:00|16205.4|16140.8|16216.3|16151.5|16265.2|16200.2|16189.3|16124.7|0
1661911200000|2022-08-31 02:00:00|16211.7|16146.9|16245.1|16180.3|16264.8|16199.8|16202.8|16138.2|0
1661914800000|2022-08-31 03:00:00|16246.1|16181.3|16248.1|16183.3|16273|16208|16245.3|16180.5|0
1661918400000|2022-08-31 04:00:00|16243.8|16179|16236.9|16172.1|16252.9|16188.1|16214.5|16149.7|0
1661922000000|2022-08-31 05:00:00|16235.3|16170.5|16220.4|16155.6|16275.4|16210.4|16209.3|16144.5|0
1661990400000|2022-09-01 00:00:00|15606.6|15544.2|15629.3|15566.9|15629.3|15566.9|15531.2|15469.2|0
1661994000000|2022-09-01 01:00:00|15627.8|15565.4|15657.4|15594.8|15682.7|15620.1|15604.3|15542.1|0
1661997600000|2022-09-01 02:00:00|15659|15596.4|15647|15584.6|15666.8|15604.2|15621.6|15559.2|0
1662001200000|2022-09-01 03:00:00|15644.9|15582.5|15567.6|15505.4|15668.3|15605.7|15556.9|15494.7|0
1662004800000|2022-09-01 04:00:00|15563.6|15501.4|15600.7|15538.5|15607.7|15545.3|15508.7|15446.7|0
1662008400000|2022-09-01 05:00:00|15603.1|15540.9|15501|15439.2|15603.1|15540.9|15497.3|15435.5|0
1662076800000|2022-09-02 00:00:00|15230.9|15170.1|15238.2|15177.4|15267|15206|15202.2|15141.6|0
1662080400000|2022-09-02 01:00:00|15233.2|15172.4|15182.9|15122.3|15236.2|15175.4|15159.3|15098.7|0
1662084000000|2022-09-02 02:00:00|15180.5|15119.9|15156.6|15096|15183.2|15122.6|15143.3|15082.9|0
1662087600000|2022-09-02 03:00:00|15155.7|15095.1|15157.5|15096.9|15189|15128.4|15148.8|15088.4|0
1662091200000|2022-09-02 04:00:00|15157.7|15097.1|15137.4|15077|15171|15110.4|15133.8|15073.4|0
1662094800000|2022-09-02 05:00:00|15140.3|15079.9|15153.3|15092.9|15154.6|15094.2|15115.3|15054.9|0
1662336000000|2022-09-05 00:00:00|15303.2|15242.2|15289.3|15228.3|15342.8|15281.6|15250.2|15189.4|0
1662339600000|2022-09-05 01:00:00|15289.4|15228.4|15316.8|15255.6|15359|15297.6|15282.4|15221.4|0
1662343200000|2022-09-05 02:00:00|15310.3|15249.1|15363.7|15302.3|15369.4|15308|15294.3|15233.3|0
1662346800000|2022-09-05 03:00:00|15363.6|15302.2|15390.3|15328.9|15411.2|15349.6|15359.8|15298.4|0
1662350400000|2022-09-05 04:00:00|15385.5|15324.1|15393.2|15331.8|15425.4|15363.8|15373.6|15312.2|0
1662354000000|2022-09-05 05:00:00|15396.4|15335|15404.1|15342.7|15412.8|15351.2|15364.1|15302.7|0
1662422400000|2022-09-06 00:00:00|15566.9|15504.7|15553.1|15491.1|15620.6|15558.2|15553.1|15491.1|0
1662426000000|2022-09-06 01:00:00|15565.2|15503|15443.9|15382.3|15578.6|15516.4|15441.9|15380.3|0
1662429600000|2022-09-06 02:00:00|15442.3|15380.7|15406.1|15344.5|15468.8|15407|15403.7|15342.3|0
1662433200000|2022-09-06 03:00:00|15413|15351.4|15418.9|15357.3|15436.9|15375.3|15389.1|15327.7|0
1662436800000|2022-09-06 04:00:00|15419.1|15357.5|15416.3|15354.7|15447.5|15385.9|15408.1|15346.5|0
1662440400000|2022-09-06 05:00:00|15416.4|15354.8|15345.5|15284.3|15416.4|15354.8|15345.5|15284.3|0
1662508800000|2022-09-07 00:00:00|15157|15096.4|15050.1|14990.1|15157|15096.4|15006.7|14946.7|0
1662512400000|2022-09-07 01:00:00|15051.6|14991.6|15080.9|15020.7|15080.9|15020.7|14980.8|14921|0
1662516000000|2022-09-07 02:00:00|15077.9|15017.7|15063|15002.8|15114.6|15054.2|15045.4|14985.4|0
1662519600000|2022-09-07 03:00:00|15063.2|15003|15033.6|14973.6|15063.2|15003|15020.8|14960.8|0
1662523200000|2022-09-07 04:00:00|15032.6|14972.6|15032.2|14972.2|15032.6|14972.6|14991.7|14931.9|0
1662526800000|2022-09-07 05:00:00|15034.5|14974.5|15035|14975|15078.1|15017.9|15024.9|14964.9|0
1662595200000|2022-09-08 00:00:00|15143.6|15083.2|15200.3|15139.7|15211.1|15150.3|15131.9|15071.5|0
1662598800000|2022-09-08 01:00:00|15207.2|15146.4|15245.2|15184.4|15272.2|15211.2|15201.6|15141|0
1662602400000|2022-09-08 02:00:00|15251.1|15190.3|15282.6|15221.6|15294.9|15233.9|15245.4|15184.6|0
1662606000000|2022-09-08 03:00:00|15283.8|15222.8|15371.8|15310.4|15391.2|15329.8|15281.7|15220.7|0
1662609600000|2022-09-08 04:00:00|15373.7|15312.3|15372.1|15310.7|15386.9|15325.5|15355.7|15294.4|0
1662613200000|2022-09-08 05:00:00|15370.9|15309.5|15369.7|15308.3|15401.8|15340.4|15364.6|15303.2|0
1662681600000|2022-09-09 00:00:00|15618.8|15556.4|15631.2|15568.8|15695.5|15632.9|15618.8|15556.4|0
1662685200000|2022-09-09 01:00:00|15634.6|15572.2|15754.3|15691.5|15765.2|15702.2|15619|15556.6|0
1662688800000|2022-09-09 02:00:00|15749.6|15686.8|15798.4|15735.4|15803.4|15740.4|15749.6|15686.8|0
1662692400000|2022-09-09 03:00:00|15799.9|15736.9|15807|15743.8|15814|15750.8|15777.5|15714.5|0
1662696000000|2022-09-09 04:00:00|15806.2|15743.2|15879.1|15815.7|15879.6|15816.2|15802.2|15739.2|0
1662699600000|2022-09-09 05:00:00|15879.9|15816.5|15910.8|15847.2|15910.8|15847.2|15844.2|15781|0