1580774400000|2020-02-04 00:00:00|45802.3|45619.5|45810.1|45627.3|45915.1|45731.9|45777.8|45595|0
1580778000000|2020-02-04 01:00:00|45805.9|45623.1|45974.5|45790.9|45974.5|45790.9|45805.9|45623.1|0
1580781600000|2020-02-04 02:00:00|45970.8|45787.2|46020.5|45836.7|46077.1|45893.1|45970.8|45787.2|0
1580785200000|2020-02-04 03:00:00|46024.8|45841|45726.1|45543.5|46083.9|45899.9|45699|45516.6|0
1580788800000|2020-02-04 04:00:00|45712.2|45529.8|45680|45497.6|45746.6|45564|45467.2|45285.6|0
1580857200000|2020-02-04 23:00:00|46446.7|46261.3|46136.4|45952.2|46446.7|46261.3|46083|45899|0
1580860800000|2020-02-05 00:00:00|46140.7|45956.5|45973.3|45789.7|46165.6|45981.4|45959.1|45775.7|0
1580864400000|2020-02-05 01:00:00|45965.1|45781.7|46059.3|45875.5|46095.2|45911.2|45940.8|45757.4|0
1580868000000|2020-02-05 02:00:00|46041.3|45857.5|45828.5|45645.5|46041.3|45857.5|45805.3|45622.5|0
1580871600000|2020-02-05 03:00:00|45818.5|45635.5|45891|45707.8|45967.7|45784.1|45817.7|45634.7|0
1580875200000|2020-02-05 04:00:00|45925.8|45742.4|46008.6|45825|46008.6|45825|45925.7|45742.3|0
1580943600000|2020-02-05 23:00:00|46564.2|46378.4|46328.4|46143.4|46598.6|46412.6|46284.6|46099.8|0
1580947200000|2020-02-06 00:00:00|46310.8|46126|46257.1|46072.5|46339.2|46154.2|46103.4|45919.4|0
1580950800000|2020-02-06 01:00:00|46265|46080.4|46320.8|46135.8|46466.4|46281|46233.1|46048.5|0
1580954400000|2020-02-06 02:00:00|46344.5|46159.5|46701.5|46515.1|46701.5|46515.1|46336|46151|0
1580958000000|2020-02-06 03:00:00|46718.5|46531.9|46620.2|46434|46801.7|46614.9|46607.3|46421.3|0
1580961600000|2020-02-06 04:00:00|46625.1|46438.9|46577.7|46391.7|46693.9|46507.5|46527.7|46341.9|0
1581030000000|2020-02-06 23:00:00|46724.4|46537.8|46458.8|46273.4|46725.9|46539.3|46451.1|46265.7|0
1581033600000|2020-02-07 00:00:00|46454.8|46269.4|46539.2|46353.4|46591.8|46405.8|46425.9|46240.5|0
1581037200000|2020-02-07 01:00:00|46541.3|46355.5|46469.4|46283.8|46567.6|46381.8|46449.5|46264.1|0
1581040800000|2020-02-07 02:00:00|46480.1|46294.5|46467|46281.6|46494|46308.4|46455|46269.6|0
1581044400000|2020-02-07 03:00:00|46473.8|46288.2|46498.6|46313|46501.7|46316.1|46427.8|46242.4|0
1581048000000|2020-02-07 04:00:00|46495.7|46310.1|46494|46308.4|46514.6|46329|46456.5|46271.1|0
1581289200000|2020-02-09 23:00:00|46903.5|46716.3|46324.4|46139.4|46903.5|46716.3|46274.8|46090|0
1581292800000|2020-02-10 00:00:00|46350.1|46165.1|46496|46310.4|46562.9|46377.1|46350.1|46165.1|0
1581296400000|2020-02-10 01:00:00|46501.9|46316.3|46829.5|46642.5|46920.7|46733.3|46466.2|46280.8|0
1581300000000|2020-02-10 02:00:00|46845.7|46658.7|46775.8|46589|46888.7|46701.5|46697.9|46511.5|0
1581303600000|2020-02-10 03:00:00|46765|46578.4|46798.4|46611.6|46865.6|46678.6|46727.1|46540.5|0
1581307200000|2020-02-10 04:00:00|46788.2|46601.4|46803|46616.2|46888.3|46701.1|46776.7|46589.9|0
1581375600000|2020-02-10 23:00:00|46804.8|46618|46957.9|46770.5|46961.6|46774.2|46740.1|46553.5|0
1581379200000|2020-02-11 00:00:00|46959.8|46772.4|47181.9|46993.5|47250.1|47061.5|46959.8|46772.4|0
1581382800000|2020-02-11 01:00:00|47186.2|46997.8|47176.9|46988.5|47222.9|47034.3|47135.7|46947.5|0
1581386400000|2020-02-11 02:00:00|47185.3|46996.9|47169|46980.8|47314.1|47125.3|47144.1|46955.9|0
1581390000000|2020-02-11 03:00:00|47175.3|46986.9|47224.1|47035.5|47241.1|47052.5|47105.9|46917.9|0
1581393600000|2020-02-11 04:00:00|47237.6|47049|47183.7|46995.3|47262.7|47074.1|47055|46867.2|0
1581462000000|2020-02-11 23:00:00|47480.4|47290.8|46955.2|46767.8|47494.6|47305|46955.2|46767.8|0
1581465600000|2020-02-12 00:00:00|46948.8|46761.4|47530.5|47340.7|47530.5|47340.7|46748.5|46561.9|0
1581469200000|2020-02-12 01:00:00|47547.7|47357.9|47484.1|47294.5|47660.7|47470.5|47417.5|47228.3|0
1581472800000|2020-02-12 02:00:00|47474.1|47284.5|47524.2|47334.4|47646.8|47456.6|47419.9|47230.5|0
1581476400000|2020-02-12 03:00:00|47536|47346.2|47434|47244.6|47608.8|47418.8|47359.1|47170.1|0
1581480000000|2020-02-12 04:00:00|47436.6|47247.2|47375.7|47186.5|47488|47298.4|47375.7|47186.5|0
1581548400000|2020-02-12 23:00:00|47735.7|47545.1|47708.2|47517.8|47758.8|47568.2|47624.9|47434.7|0
1581552000000|2020-02-13 00:00:00|47716.7|47526.3|47377.7|47188.5|47842|47651|47377.7|47188.5|0
1581555600000|2020-02-13 01:00:00|47371.2|47182|47432.2|47242.8|47458.3|47268.9|47319.5|47130.6|0
1581559200000|2020-02-13 02:00:00|47417.7|47228.5|47445.5|47256.1|47489.8|47300.2|47380.5|47191.3|0
1581562800000|2020-02-13 03:00:00|47449.1|47259.7|47270.8|47082|47505.6|47316|47237.6|47049|0
1581566400000|2020-02-13 04:00:00|47267.3|47078.7|47382.6|47193.4|47506.7|47317.1|47260.9|47072.3|0
1581634800000|2020-02-13 23:00:00|47598.4|47408.4|47523.8|47334|47599.7|47409.7|47469.3|47279.9|0
1581638400000|2020-02-14 00:00:00|47522.1|47332.3|47516.2|47326.6|47601.7|47411.7|47358.8|47169.8|0
1581642000000|2020-02-14 01:00:00|47519.1|47329.5|47415.1|47225.9|47560.5|47370.7|47358.9|47169.9|0
1581645600000|2020-02-14 02:00:00|47415|47225.8|47560.1|47370.3|47567.4|47377.6|47378.5|47189.3|0
1581649200000|2020-02-14 03:00:00|47570.8|47380.8|47612.2|47422.2|47639.2|47449|47548.9|47359.1|0
1581652800000|2020-02-14 04:00:00|47614.7|47424.7|47645|47454.8|47646.6|47456.4|47612|47422|0
1581894000000|2020-02-16 23:00:00|47797.5|47606.7|47651.3|47461.1|47807.4|47616.6|47631.4|47441.2|0
1581897600000|2020-02-17 00:00:00|47654.8|47464.6|47700.2|47509.8|47743.4|47552.8|47596.7|47406.7|0
1581901200000|2020-02-17 01:00:00|47686|47495.6|47686.2|47495.8|47714.9|47524.5|47657.8|47467.6|0
1581904800000|2020-02-17 02:00:00|47698.7|47508.3|47705.3|47514.9|47768|47577.4|47688.4|47498|0
1581908400000|2020-02-17 03:00:00|47709|47518.6|47811.9|47621.1|47811.9|47621.1|47691.2|47500.8|0
1581912000000|2020-02-17 04:00:00|47805.6|47614.8|47829.4|47638.4|47849.8|47658.8|47745.2|47554.6|0
1581980400000|2020-02-17 23:00:00|47532.5|47342.7|47598.3|47408.3|47629.9|47439.7|47453.6|47264.2|0
1581984000000|2020-02-18 00:00:00|47563.2|47373.4|47558.1|47368.3|47607.5|47417.5|47483.8|47294.2|0
1581987600000|2020-02-18 01:00:00|47549.9|47360.1|47589.8|47399.8|47673.6|47483.2|47535.5|47345.7|0
1581991200000|2020-02-18 02:00:00|47585|47395|47592|47402|47624|47433.8|47566|47376.2|0
1581994800000|2020-02-18 03:00:00|47590.9|47400.9|47518|47328.4|47590.9|47400.9|47468.3|47278.9|0
1581998400000|2020-02-18 04:00:00|47510.4|47320.8|47494.4|47304.8|47514.9|47325.3|47366.8|47177.8|0
1582066800000|2020-02-18 23:00:00|47896.5|47705.3|48114.5|47922.5|48189|47996.6|47868.7|47677.7|0
1582070400000|2020-02-19 00:00:00|48124|47931.8|48330.8|48137.8|48355.2|48162.2|48122.5|47930.3|0
1582074000000|2020-02-19 01:00:00|48362.3|48169.3|48374.6|48181.4|48396.1|48202.9|48219|48026.6|0
1582077600000|2020-02-19 02:00:00|48376.6|48183.4|48397.9|48204.7|48473.2|48279.6|48314.6|48121.8|0
1582081200000|2020-02-19 03:00:00|48413.5|48220.3|48631.9|48437.7|48632.1|48437.9|48392|48198.8|0
1582084800000|2020-02-19 04:00:00|48643.3|48449.1|48748|48553.4|48772|48577.4|48627.7|48433.5|0
1582153200000|2020-02-19 23:00:00|48488.6|48295|48881.6|48686.4|48888.7|48693.5|48398.6|48205.4|0
1582156800000|2020-02-20 00:00:00|48871.3|48676.3|48615|48421|48910.2|48715|48585.9|48391.9|0
1582160400000|2020-02-20 01:00:00|48605.2|48411.2|48788.3|48593.5|48872.8|48677.6|48599.5|48405.5|0
1582164000000|2020-02-20 02:00:00|48767.4|48572.8|48654.9|48460.7|48790|48595.2|48603|48409|0
1582167600000|2020-02-20 03:00:00|48666.2|48472|48413.8|48220.6|48675|48480.6|48413.8|48220.6|0
1582171200000|2020-02-20 04:00:00|48409.4|48216.2|48417.3|48224.1|48508.4|48314.8|48357.1|48164.1|0
1582239600000|2020-02-20 23:00:00|48500.4|48306.8|48133.2|47941|48522.7|48328.9|48032.8|47841|0
1582243200000|2020-02-21 00:00:00|48152|47959.8|48198|48005.6|48356.1|48163.1|48134|47941.8|0
1582246800000|2020-02-21 01:00:00|48203|48010.6|48077.8|47885.8|48220.4|48028|48049.1|47857.3|0
1582250400000|2020-02-21 02:00:00|48069.6|47877.8|48091.8|47899.8|48143.7|47951.5|47971.8|47780.2|0
1582254000000|2020-02-21 03:00:00|48097.3|47905.3|48137.1|47944.9|48174.7|47982.3|48095.3|47903.3|0
1582257600000|2020-02-21 04:00:00|48139.9|47947.7|48056.1|47864.3|48172.6|47980.2|48035.2|47843.4|0
1582498800000|2020-02-23 23:00:00|47206.3|47017.9|47235.2|47046.6|47310.3|47121.5|46993.1|46805.5|0
1582502400000|2020-02-24 00:00:00|47234.8|47046.2|46695.3|46508.9|47337.8|47148.8|46695.3|46508.9|0
1582506000000|2020-02-24 01:00:00|46722|46535.4|46863.2|46676.2|46882.7|46695.5|46711|46524.6|0
1582509600000|2020-02-24 02:00:00|46878.2|46691|46871|46683.8|46925.1|46737.7|46837.5|46650.5|0
1582513200000|2020-02-24 03:00:00|46870.9|46683.7|46613.2|46427.2|46870.9|46683.7|46609.8|46423.8|0
1582516800000|2020-02-24 04:00:00|46608.1|46422.1|46589.2|46403.2|46715.7|46529.3|46573.7|46387.7|0
1582585200000|2020-02-24 23:00:00|45232.3|45051.7|45528.1|45346.3|45681.8|45499.4|45213.5|45033.1|0
1582588800000|2020-02-25 00:00:00|45540|45358.2|46244.4|46059.8|46297|46112.2|45450.2|45268.8|0
1582592400000|2020-02-25 01:00:00|46243.6|46059|46359.8|46174.8|46400.6|46215.4|46165.1|45980.9|0
1582596000000|2020-02-25 02:00:00|46345.5|46160.5|46204.9|46020.5|46571|46385|46204.9|46020.5|0
1582599600000|2020-02-25 03:00:00|46203.4|46019|46052.5|45868.7|46310.2|46125.4|45988.1|45804.5|0
1582603200000|2020-02-25 04:00:00|46068.1|45884.1|46195.3|46010.9|46226.7|46042.1|45916.7|45733.4|0
1582671600000|2020-02-25 23:00:00|45124.1|44943.9|45298.4|45117.6|45473.7|45292.1|45124.1|44943.9|0
1582675200000|2020-02-26 00:00:00|45336|45155|45092.1|44912.1|45457.2|45275.8|45074.1|44894.1|0
1582678800000|2020-02-26 01:00:00|45079.8|44899.8|45050.4|44870.6|45273.3|45092.5|45016.4|44836.6|0
1582682400000|2020-02-26 02:00:00|45037|44857.2|45061.8|44882|45195.1|45014.7|44913.4|44734.2|0
1582686000000|2020-02-26 03:00:00|45065.1|44885.1|44828.6|44649.6|45083.5|44903.5|44799.8|44621|0
1582689600000|2020-02-26 04:00:00|44829.9|44650.9|44660.5|44482.3|44829.9|44650.9|44593.4|44415.4|0
1582758000000|2020-02-26 23:00:00|44409.9|44232.7|44918.3|44738.9|45258.4|45077.8|44358.7|44181.7|0
1582761600000|2020-02-27 00:00:00|44921.1|44741.7|44962.7|44783.3|45169|44988.6|44742.1|44563.5|0
1582765200000|2020-02-27 01:00:00|44941.3|44761.9|45142.3|44962.1|45227.9|45047.3|44792|44613.2|0
1582768800000|2020-02-27 02:00:00|45141.5|44961.3|44977.9|44798.3|45141.5|44961.3|44687.7|44509.3|0
1582772400000|2020-02-27 03:00:00|45008.4|44828.8|45125.2|44945|45184.7|45004.3|44953.7|44774.3|0
1582776000000|2020-02-27 04:00:00|45121|44940.8|45049.6|44869.8|45164.2|44984|44999.9|44820.3|0
1582844400000|2020-02-27 23:00:00|44096.8|43920.8|44587.4|44409.4|44628.9|44450.7|43851|43676|0
1582848000000|2020-02-28 00:00:00|44521.7|44343.9|44194.5|44018.1|44521.7|44343.9|43989.8|43814.2|0
1582851600000|2020-02-28 01:00:00|44283.6|44106.8|44505.4|44327.8|44558.9|44381.1|44157.7|43981.5|0
1582855200000|2020-02-28 02:00:00|44533.7|44355.9|44164.6|43988.2|44533.7|44355.9|44146.6|43970.4|0
1582858800000|2020-02-28 03:00:00|44185.8|44009.4|44094.7|43918.7|44197.7|44021.3|43976.7|43801.1|0
1582862400000|2020-02-28 04:00:00|44103.4|43927.4|43809.6|43634.8|44103.4|43927.4|43690|43515.6|0
1583103600000|2020-03-01 23:00:00|42921.4|42750|43035.3|42863.5|43374.4|43201.2|42851.8|42680.8|0
1583107200000|2020-03-02 00:00:00|42948.1|42776.7|42942.2|42770.8|43135.9|42963.7|42700.4|42530|0
1583110800000|2020-03-02 01:00:00|42961.3|42789.7|43021.9|42850.1|43489.8|43316.2|42924.5|42753.1|0
1583114400000|2020-03-02 02:00:00|43049.4|42877.6|43864.3|43689.1|43932.7|43757.3|43033.7|42861.9|0
1583118000000|2020-03-02 03:00:00|43850.1|43675.1|43671.5|43497.1|43976.7|43801.1|43664.5|43490.1|0
1583121600000|2020-03-02 04:00:00|43680.9|43506.5|43591.4|43417.4|43692.5|43518.1|43445.3|43271.9|0
1583190000000|2020-03-02 23:00:00|44504.3|44326.7|44967.1|44787.5|44967.1|44787.5|44397.1|44219.9|0
1583193600000|2020-03-03 00:00:00|45032.9|44853.1|44937.5|44758.1|45032.9|44853.1|44778.1|44599.3|0
1583197200000|2020-03-03 01:00:00|44946.4|44767|44936.4|44757|44972.1|44792.5|44638.7|44460.5|0
1583200800000|2020-03-03 02:00:00|44915.6|44736.2|44986.1|44806.5|44986.1|44806.5|44702.1|44523.7|0
1583204400000|2020-03-03 03:00:00|44977.6|44798|44824.6|44645.6|45041.3|44861.5|44698.2|44519.8|0
1583208000000|2020-03-03 04:00:00|44832.1|44653.1|44722.6|44544|45017|44837.2|44637.9|44459.7|0
1583276400000|2020-03-03 23:00:00|44012|43836.4|44037.4|43861.6|44193.5|44017.1|43879.4|43704.2|0
1583280000000|2020-03-04 00:00:00|44054.3|43878.5|43797.6|43622.8|44169.8|43993.4|43715|43540.4|0
1583283600000|2020-03-04 01:00:00|43789.6|43614.8|43947.8|43772.4|43977.9|43802.3|43734.7|43560.1|0
1583287200000|2020-03-04 02:00:00|43971|43795.4|43936.8|43761.4|43983.5|43807.9|43828.3|43653.3|0
1583290800000|2020-03-04 03:00:00|43919.1|43743.7|43648.3|43474.1|43926.3|43750.9|43611.4|43437.4|0
1583294400000|2020-03-04 04:00:00|43662.7|43488.3|43570.3|43396.3|43778.7|43603.9|43500.6|43327|0
1583362800000|2020-03-04 23:00:00|44585.3|44407.3|44804.2|44625.4|44853.4|44674.4|44518.7|44340.9|0
1583366400000|2020-03-05 00:00:00|44803.4|44624.6|45021.8|44842|45021.8|44842|44704.5|44526.1|0
1583370000000|2020-03-05 01:00:00|45024.3|44844.5|44728.1|44549.5|45073.2|44893.2|44656.8|44478.6|0
1583373600000|2020-03-05 02:00:00|44729.3|44550.7|44664.3|44485.9|44768.6|44589.8|44457.4|44280|0
1583377200000|2020-03-05 03:00:00|44662.9|44484.7|44606.7|44428.7|44674.5|44496.1|44486.6|44309|0
1583380800000|2020-03-05 04:00:00|44607.9|44429.9|44565.7|44387.7|44673.8|44495.4|44531.8|44354|0
1583449200000|2020-03-05 23:00:00|44526.1|44348.3|44339.2|44162.2|44566.3|44388.3|44269|44092.2|0
1583452800000|2020-03-06 00:00:00|44360.9|44183.9|44793.4|44614.6|44800.5|44621.7|44345.1|44168.1|0
1583456400000|2020-03-06 01:00:00|44808.5|44629.7|44576.5|44398.5|44871.7|44692.5|44573|44395|0
1583460000000|2020-03-06 02:00:00|44567.9|44389.9|44700.6|44522.2|44739.6|44561|44524.9|44347.1|0
1583463600000|2020-03-06 03:00:00|44701.4|44523|44501.5|44323.9|44754.9|44576.3|44501.5|44323.9|0
1583467200000|2020-03-06 04:00:00|44505.3|44327.7|44630.8|44452.6|44738.6|44560|44493.3|44315.7|0
1583708400000|2020-03-08 23:00:00|43267.8|43095|42905.3|42734.1|43448.2|43274.8|42858.1|42687.1|0
1583712000000|2020-03-09 00:00:00|42870.9|42699.7|42608.4|42438.4|42870.9|42699.7|42382.7|42213.5|0
1583715600000|2020-03-09 01:00:00|42619.9|42449.7|42732.5|42561.9|42789.3|42618.5|42491.9|42322.3|0
1583719200000|2020-03-09 02:00:00|42717|42546.4|42995.4|42823.8|43164.2|42991.8|42660.7|42490.3|0
1583722800000|2020-03-09 03:00:00|43012.9|42841.1|42733.4|42562.8|43082.8|42910.8|42704.2|42533.8|0
1583726400000|2020-03-09 04:00:00|42678.8|42508.4|42668.1|42497.7|42835.8|42664.8|42467.1|42297.5|0
1583794800000|2020-03-09 23:00:00|39337.6|39180.6|41084|40920|41833.4|41666.4|39337.6|39180.6|0
1583798400000|2020-03-10 00:00:00|41032.9|40869.1|41747.8|41581.2|41813.8|41646.8|41032.9|40869.1|0
1583802000000|2020-03-10 01:00:00|41760.2|41593.4|42462.6|42293|42751.7|42581.1|41507.9|41342.2|0
1583805600000|2020-03-10 02:00:00|42480.8|42311.2|42712.4|42541.8|42931|42759.6|42258.9|42090.3|0
1583809200000|2020-03-10 03:00:00|42729.7|42559.1|42208.2|42039.8|42729.7|42559.1|42183|42014.6|0
1583812800000|2020-03-10 04:00:00|42159.7|41991.3|42975.5|42803.9|43013.5|42841.7|41788.6|41621.8|0
1583881200000|2020-03-10 23:00:00|44144.6|43968.4|43453.7|43280.3|44314.4|44137.4|43334.3|43161.3|0
1583884800000|2020-03-11 00:00:00|43463.1|43289.5|43566.1|43392.1|43988.8|43813.2|43381.6|43208.4|0
1583888400000|2020-03-11 01:00:00|43601|43427|43457.4|43284|43804.1|43629.3|43279.9|43107.1|0
1583892000000|2020-03-11 02:00:00|43494.9|43321.3|43477.9|43304.3|43747.7|43573.1|43344.6|43171.6|0
1583895600000|2020-03-11 03:00:00|43476.9|43303.3|43557.9|43384.1|43650.8|43476.6|43302.4|43129.6|0
1583899200000|2020-03-11 04:00:00|43545.5|43371.7|42994.6|42823|43545.5|43371.7|42911.3|42739.9|0
1583967600000|2020-03-11 23:00:00|41864.3|41697.1|41007.6|40843.8|41883.7|41716.5|40836.4|40673.4|0
1583971200000|2020-03-12 00:00:00|40955.4|40792|41570.2|41404.2|41794.3|41627.5|40803.3|40640.5|0
1583974800000|2020-03-12 01:00:00|41574.7|41408.7|39595.2|39437.2|41692.6|41526.2|39591.6|39433.6|0
1583978400000|2020-03-12 02:00:00|39569.9|39411.9|40236.7|40076.1|40719.2|40556.6|38896.4|38741.2|0
1583982000000|2020-03-12 03:00:00|40212.5|40051.9|39889.1|39729.9|40371.9|40210.7|39616.9|39458.7|0
1583985600000|2020-03-12 04:00:00|39793.6|39634.8|40018.9|39859.1|40445|40283.6|39760.1|39601.3|0
1584054000000|2020-03-12 23:00:00|36738.3|36591.7|38244.4|38091.8|38921.1|38765.7|36738.3|36591.7|0
1584057600000|2020-03-13 00:00:00|38231.2|38078.6|38383.3|38230.1|38457|38303.4|37416.2|37266.8|0
1584061200000|2020-03-13 01:00:00|38387.9|38234.7|38641.7|38487.5|38641.7|38487.5|37892.1|37740.9|0
1584064800000|2020-03-13 02:00:00|38631.3|38477.1|38971.7|38816.1|39240.3|39083.7|38248.8|38096.2|0
1584068400000|2020-03-13 03:00:00|38967.8|38812.2|40635.3|40473.1|40830.9|40667.9|38884.6|38729.4|0
1584072000000|2020-03-13 04:00:00|40677.7|40515.3|42635.6|42465.4|42635.6|42465.4|40458.1|40296.5|0
1584313200000|2020-03-15 23:00:00|40626.1|40463.9|41918.7|41751.3|42188.6|42020.2|40372.8|40211.6|0
1584316800000|2020-03-16 00:00:00|41701|41534.6|41307.6|41142.6|42054.8|41887|41258.2|41093.4|0
1584320400000|2020-03-16 01:00:00|41304.5|41139.7|40674|40511.6|41497.4|41331.8|40598.2|40436.2|0
1584324000000|2020-03-16 02:00:00|40670.4|40508|41182.5|41018.1|41206.1|41041.7|40119.1|39958.9|0
1584327600000|2020-03-16 03:00:00|41054.9|40891.1|40107.9|39947.7|41226|41061.4|40075.9|39915.9|0
1584331200000|2020-03-16 04:00:00|40052|39892.2|40161.1|40000.7|40531.5|40369.7|39965.6|39806|0
1584399600000|2020-03-16 23:00:00|40425.9|40264.5|40070.3|39910.3|40511.1|40349.3|39414.3|39256.9|0
1584403200000|2020-03-17 00:00:00|40039.5|39879.7|40482.6|40321|40523.4|40361.6|39690.2|39531.8|0
1584406800000|2020-03-17 01:00:00|40505.1|40343.5|40266.9|40106.1|40912.6|40749.2|40101.4|39941.4|0
1584410400000|2020-03-17 02:00:00|40327.1|40166.1|40286.4|40125.6|40567.4|40405.4|39730.9|39572.3|0
1584414000000|2020-03-17 03:00:00|40280|40119.2|40284.8|40124|40524.6|40362.8|39899.9|39740.7|0
1584417600000|2020-03-17 04:00:00|40247|40086.4|41235.2|41070.6|41464.3|41298.7|40199.3|40038.9|0
1584486000000|2020-03-17 23:00:00|40823.9|40660.9|39775|39616.2|40823.9|40660.9|39555.6|39397.6|0
1584489600000|2020-03-18 00:00:00|39744.6|39586|39805.4|39646.4|40372.1|40210.9|39577.4|39419.4|0
1584493200000|2020-03-18 01:00:00|39813.7|39654.7|39082.7|38926.7|40028.9|39869.1|38674.7|38520.3|0
1584496800000|2020-03-18 02:00:00|39108.4|38952.2|38854.1|38698.9|39178.5|39022.1|38504.5|38350.7|0
1584500400000|2020-03-18 03:00:00|38909.3|38753.9|38371.9|38218.7|38996.2|38840.6|38290.1|38137.3|0
1584504000000|2020-03-18 04:00:00|38324.4|38171.4|39497.8|39340.2|39731.2|39572.6|38236|38083.4|0
1584572400000|2020-03-18 23:00:00|39124.1|38967.9|38982.9|38827.3|39775.3|39616.5|38941.6|38786.2|0
1584576000000|2020-03-19 00:00:00|38959.9|38804.3|38828.5|38673.5|39234.9|39078.3|38341.1|38188.1|0
1584579600000|2020-03-19 01:00:00|38802.6|38647.6|38405.7|38252.3|38883.7|38728.5|38052.2|37900.2|0
1584583200000|2020-03-19 02:00:00|38304.7|38151.7|38717.2|38562.6|38912.9|38757.5|38148.3|37996.1|0
1584586800000|2020-03-19 03:00:00|38784.7|38629.9|38301.9|38148.9|39118.7|38962.5|38299.2|38146.4|0
1584590400000|2020-03-19 04:00:00|38340.5|38187.5|38454.6|38301|38809.8|38654.8|38190.3|38037.9|0
1584658800000|2020-03-19 23:00:00|39973.1|39813.5|39411.8|39254.4|39973.1|39813.5|38773.6|38618.8|0
1584662400000|2020-03-20 00:00:00|39392|39234.8|39094.4|38938.4|39602|39444|39081.8|38925.8|0
1584666000000|2020-03-20 01:00:00|39105.7|38949.5|39582.9|39424.9|39922.9|39763.5|38973.4|38817.8|0
1584669600000|2020-03-20 02:00:00|39597.4|39439.4|38968.6|38813|39648.4|39490.2|38952.1|38796.7|0
1584673200000|2020-03-20 03:00:00|38945.9|38790.5|38215.8|38063.2|38986.3|38830.7|37766|37615.2|0
1584676800000|2020-03-20 04:00:00|38224.7|38072.1|37440.2|37290.8|38309.1|38156.1|37150.5|37002.1|0
1584918000000|2020-03-22 23:00:00|34062.9|33926.9|35661.2|35518.8|35817.5|35674.5|33798|33663|0
1584921600000|2020-03-23 00:00:00|35658.7|35516.3|35363.7|35222.5|36118.1|35973.9|35097.2|34957|0
1584925200000|2020-03-23 01:00:00|35420.5|35279.1|36317.3|36172.3|36464.5|36318.9|35018.4|34878.6|0
1584928800000|2020-03-23 02:00:00|36367.8|36222.6|36590.1|36444.1|36678.5|36532.1|36080.1|35936.1|0
1584932400000|2020-03-23 03:00:00|36549.3|36403.3|37431.2|37281.8|37983.8|37832.2|36549.3|36403.3|0
1584936000000|2020-03-23 04:00:00|37338.6|37189.6|38956.5|38800.9|39032.8|38877|37301.2|37152.2|0
1585004400000|2020-03-23 23:00:00|38391.8|38238.6|39490.1|39332.5|39494.1|39336.5|38235.6|38083|0
1585008000000|2020-03-24 00:00:00|39412.9|39255.5|39231.4|39074.8|39526.6|39368.8|38713|38558.4|0
1585011600000|2020-03-24 01:00:00|39242|39085.4|39142.7|38986.5|39332.4|39175.4|38702|38547.6|0
1585015200000|2020-03-24 02:00:00|39139.6|38983.4|38264.6|38111.8|39139.6|38983.4|37993.5|37841.9|0
1585018800000|2020-03-24 03:00:00|38226.4|38073.8|37964.8|37813.2|38314.2|38161.2|37888.2|37737|0
1585022400000|2020-03-24 04:00:00|37987.8|37836.2|38816.7|38661.7|38884.2|38729|37830.3|37679.3|0
1585090800000|2020-03-24 23:00:00|39988.1|39828.5|39619.5|39461.3|40513.6|40351.8|39267.4|39110.6|0
1585094400000|2020-03-25 00:00:00|39518.8|39361|38653.9|38499.5|39670.4|39512|38591|38437|0
1585098000000|2020-03-25 01:00:00|38617.3|38463.1|37857.6|37706.4|38720.7|38566.1|37857.6|37706.4|0
1585101600000|2020-03-25 02:00:00|37864|37712.8|38050.7|37898.9|38063.4|37911.4|37351|37201.8|0
1585105200000|2020-03-25 03:00:00|38016.8|37865|37735.8|37585.2|38114.5|37962.3|37384.4|37235.2|0
1585108800000|2020-03-25 04:00:00|37708.4|37557.8|38048.1|37896.3|38326.6|38173.6|37589.7|37439.7|0
1585177200000|2020-03-25 23:00:00|39822.2|39663.2|40357.2|40196|40580.2|40418.2|39706.6|39548|0
1585180800000|2020-03-26 00:00:00|40390.2|40229|40196.3|40035.9|40626.7|40464.5|40196.3|40035.9|0
1585184400000|2020-03-26 01:00:00|40238|40077.4|40511|40349.2|40612.5|40450.3|40110.9|39950.7|0
1585188000000|2020-03-26 02:00:00|40496|40334.4|40821.6|40658.6|40821.6|40658.6|40370.3|40209.1|0
1585191600000|2020-03-26 03:00:00|40852|40689|41400.2|41235|41400.2|41235|40578.1|40416.1|0
1585195200000|2020-03-26 04:00:00|41395.8|41230.6|41183.6|41019.2|41434.3|41268.9|41065.2|40901.2|0
1585263600000|2020-03-26 23:00:00|42561.2|42391.2|42326.9|42157.9|42561.2|42391.2|42042.5|41874.7|0
1585267200000|2020-03-27 00:00:00|42344.2|42175.2|41331.6|41166.6|42469|42299.4|41331.6|41166.6|0
1585270800000|2020-03-27 01:00:00|41278.8|41114|40775.3|40612.5|41440.4|41275|40687.8|40525.4|0
1585274400000|2020-03-27 02:00:00|40787.7|40624.9|39733.1|39574.5|40787.7|40624.9|39733.1|39574.5|0
1585278000000|2020-03-27 03:00:00|39747.4|39588.8|40353.8|40192.8|40715.3|40552.7|39747.4|39588.8|0
1585281600000|2020-03-27 04:00:00|40286.8|40126|38810.9|38655.9|40289.1|40128.3|38626.9|38472.7|0
1585522800000|2020-03-29 23:00:00|39024|38868.2|39970.5|39810.9|40164.1|40003.7|38914.6|38759.2|0
1585526400000|2020-03-30 00:00:00|40014.1|39854.3|40530.1|40368.3|40626.7|40464.5|39949.6|39790.2|0
1585530000000|2020-03-30 01:00:00|40498.3|40336.7|40779.9|40617.1|40792.6|40629.8|40423.4|40262|0
1585533600000|2020-03-30 02:00:00|40790.3|40627.5|41035.8|40872|41173.4|41009|40643.1|40480.9|0
1585537200000|2020-03-30 03:00:00|41067.9|40903.9|41784.4|41617.6|41784.4|41617.6|41063.9|40899.9|0
1585540800000|2020-03-30 04:00:00|41788.2|41621.4|42061.6|41893.6|42228.6|42060|41361.4|41196.2|0
1585609200000|2020-03-30 23:00:00|43601.4|43427.4|44143.6|43967.4|44719.4|44540.8|43590.5|43416.5|0
1585612800000|2020-03-31 00:00:00|44146.9|43970.7|44065.3|43889.3|44921.3|44741.9|44065.3|43889.3|0
1585616400000|2020-03-31 01:00:00|43984.8|43809.2|43555.7|43381.9|44253.3|44076.7|43555.7|43381.9|0
1585620000000|2020-03-31 02:00:00|43561.1|43387.3|42953.5|42782.1|43763.2|43588.4|42953.5|42782.1|0
1585623600000|2020-03-31 03:00:00|42977|42805.4|42072.2|41904.2|42977|42805.4|41801.9|41635.1|0
1585627200000|2020-03-31 04:00:00|42127.9|41959.7|40420.9|40259.5|42127.9|41959.7|40274.3|40113.5|0
1585695600000|2020-03-31 23:00:00|42545.3|42375.5|42040.2|41872.4|42755.3|42584.7|41655.4|41489.2|0
1585699200000|2020-04-01 00:00:00|42096|41928|42786.6|42615.8|42888.5|42717.3|41812.8|41645.8|0
1585702800000|2020-04-01 01:00:00|42765.6|42594.8|42533.7|42363.9|42765.6|42594.8|41811|41644|0
1585706400000|2020-04-01 02:00:00|42582.8|42412.8|42817.4|42646.4|42958.6|42787.2|42546.1|42376.3|0
1585710000000|2020-04-01 03:00:00|42811.3|42640.3|42025.9|41858.1|42869.2|42698|42024.2|41856.4|0
1585713600000|2020-04-01 04:00:00|41964.3|41796.7|42497.1|42327.5|42497.1|42327.5|41798.1|41631.3|0
1585782000000|2020-04-01 23:00:00|41592.5|41426.5|42053.6|41885.8|42548.4|42378.6|41451.9|41286.5|0
1585785600000|2020-04-02 00:00:00|42022.5|41854.7|41862.8|41695.6|42413.9|42244.5|41830.5|41663.5|0
1585789200000|2020-04-02 01:00:00|41867.5|41700.3|42057.4|41889.6|42338.4|42169.4|41534.6|41368.8|0
1585792800000|2020-04-02 02:00:00|42018.7|41850.9|42669.6|42499.2|42727|42556.4|41984.9|41817.3|0
1585796400000|2020-04-02 03:00:00|42684.3|42513.9|42513.7|42343.9|42884.4|42713.2|42464.7|42295.1|0
1585800000000|2020-04-02 04:00:00|42531.2|42361.4|42766.2|42595.4|43195|43022.6|42326.7|42157.7|0
1585868400000|2020-04-02 23:00:00|42956.1|42784.7|42320.7|42151.7|43057.6|42885.8|42320.7|42151.7|0
1585872000000|2020-04-03 00:00:00|42361.1|42191.9|42125.8|41957.6|42495.6|42326|41938.6|41771.2|0
1585875600000|2020-04-03 01:00:00|42136.5|41968.3|42257|42088.4|42424.2|42254.8|41625.2|41459|0
1585879200000|2020-04-03 02:00:00|42338.7|42169.7|42189.7|42021.3|42442.7|42273.3|42032.2|41864.4|0
1585882800000|2020-04-03 03:00:00|42116.6|41948.4|41507.5|41341.9|42116.6|41948.4|41507.5|41341.9|0
1585886400000|2020-04-03 04:00:00|41541.2|41375.4|41412.4|41247|41672.4|41506|41258.6|41093.8|0
1586131200000|2020-04-06 00:00:00|42349.3|42180.3|42775.1|42604.3|43290.3|43117.5|42349.3|42180.3|0
1586134800000|2020-04-06 01:00:00|42842.5|42671.5|42963.1|42791.5|43122.3|42950.1|42737.4|42566.8|0
1586138400000|2020-04-06 02:00:00|42964.2|42792.6|43402.5|43229.3|43543.6|43369.8|42964.2|42792.6|0
1586142000000|2020-04-06 03:00:00|43427.5|43254.1|43547.1|43373.3|43577.7|43403.7|43168.1|42995.7|0
1586145600000|2020-04-06 04:00:00|43526.7|43352.9|43586.5|43412.5|43708.2|43533.8|43281.9|43109.1|0
1586149200000|2020-04-06 05:00:00|43612.7|43438.5|43738.6|43564|44057.7|43881.9|43445.8|43272.4|0
1586217600000|2020-04-07 00:00:00|44567.1|44389.1|43968.7|43793.1|44567.1|44389.1|43709|43534.6|0
1586221200000|2020-04-07 01:00:00|43852|43677|42888.4|42717.2|44038|43862.2|42805.8|42635|0
1586224800000|2020-04-07 02:00:00|42941.1|42769.7|43023.9|42852.1|43189.4|43017|42838.5|42667.5|0
1586228400000|2020-04-07 03:00:00|43082.7|42910.7|42708.3|42537.9|43286.5|43113.7|42547.1|42377.3|0
1586232000000|2020-04-07 04:00:00|42704.9|42534.5|42690.7|42520.3|43009.1|42837.5|42338.5|42169.5|0
1586235600000|2020-04-07 05:00:00|42661.1|42490.7|42999.1|42827.5|43095.4|42923.4|42389.6|42220.4|0
1586304000000|2020-04-08 00:00:00|42191.7|42023.3|42263.2|42094.4|42681.4|42511|42157|41988.8|0
1586307600000|2020-04-08 01:00:00|42360.9|42191.7|42846.6|42675.6|42974.1|42802.5|42267.6|42098.8|0
1586311200000|2020-04-08 02:00:00|42833.1|42662.1|42666.8|42496.4|42986.7|42815.1|42629.8|42459.6|0
1586314800000|2020-04-08 03:00:00|42698.5|42528.1|43311.3|43138.5|43311.3|43138.5|42545.7|42375.9|0
1586318400000|2020-04-08 04:00:00|43319.5|43146.5|43836.1|43661.1|43855.1|43680.1|43289.3|43116.5|0
1586322000000|2020-04-08 05:00:00|43841.6|43666.6|43148.1|42975.9|44039.8|43864|43071.5|42899.5|0
1586390400000|2020-04-09 00:00:00|43561.2|43387.4|43170.5|42998.1|43561.2|43387.4|43002.7|42831.1|0
1586394000000|2020-04-09 01:00:00|43137.9|42965.7|43245.5|43072.9|43500.1|43326.5|43101.4|42929.4|0
1586397600000|2020-04-09 02:00:00|43274.1|43101.3|43166.3|42993.9|43386|43212.8|43052.8|42881|0
1586401200000|2020-04-09 03:00:00|43142.1|42969.9|43430.3|43256.9|43587.2|43413.2|43130.8|42958.6|0
1586404800000|2020-04-09 04:00:00|43438.3|43264.9|44075.7|43899.7|44075.7|43899.7|43426.8|43253.4|0
1586408400000|2020-04-09 05:00:00|44056.6|43880.8|44138.5|43962.3|44141.5|43965.3|43703.6|43529.2|0
1586822400000|2020-04-14 00:00:00|44402.3|44225.1|44633.5|44455.3|44949.5|44770.1|44144|43967.8|0
1586826000000|2020-04-14 01:00:00|44628.2|44450|44656.6|44478.4|44846.8|44667.8|44538.3|44360.5|0
1586829600000|2020-04-14 02:00:00|44666.4|44488|44656.2|44478|44793.7|44614.9|44557.8|44380|0
1586833200000|2020-04-14 03:00:00|44653.2|44475|44519.2|44341.4|44809.7|44630.9|44516.8|44339|0
1586836800000|2020-04-14 04:00:00|44590.6|44412.6|44452.7|44275.3|44653.7|44475.5|44347.5|44170.5|0
1586840400000|2020-04-14 05:00:00|44463.1|44285.7|44775.4|44596.6|44919.5|44740.1|44430.8|44253.4|0
1586908800000|2020-04-15 00:00:00|45295.2|45114.4|44945.5|44766.1|45590.2|45408.2|44826.9|44647.9|0
1586912400000|2020-04-15 01:00:00|44911.5|44732.3|44420.3|44242.9|44930.6|44751.2|44343.1|44166.1|0
1586916000000|2020-04-15 02:00:00|44443.7|44266.3|44431.9|44254.5|44705.8|44527.4|44308.8|44132|0
1586919600000|2020-04-15 03:00:00|44420.2|44242.8|44272.9|44096.1|44535.7|44357.9|44268.3|44091.5|0
1586923200000|2020-04-15 04:00:00|44305.5|44128.7|44503.1|44325.5|44572|44394|44017.1|43841.3|0
1586926800000|2020-04-15 05:00:00|44515.1|44337.3|44501.3|44323.7|44668.3|44489.9|44157.1|43980.9|0
1586995200000|2020-04-16 00:00:00|44703.7|44525.3|44632.1|44453.9|44792.5|44613.7|44497.4|44319.8|0
1586998800000|2020-04-16 01:00:00|44616.7|44438.5|44837.9|44658.9|44907.3|44728.1|44410|44232.8|0
1587002400000|2020-04-16 02:00:00|44825.2|44646.2|44603|44425|44978.4|44798.8|44580.1|44402.1|0
1587006000000|2020-04-16 03:00:00|44591.3|44413.3|44871.5|44692.3|44915.6|44736.2|44456|44278.6|0
1587009600000|2020-04-16 04:00:00|44913.5|44734.3|44702.5|44524.1|44922.1|44742.7|44536.6|44358.8|0
1587013200000|2020-04-16 05:00:00|44736.4|44557.8|44808.4|44629.6|44949.7|44770.3|44505.2|44327.6|0
1587081600000|2020-04-17 00:00:00|45531.1|45349.3|45609.3|45427.3|45648|45465.8|45338.8|45157.8|0
1587085200000|2020-04-17 01:00:00|45713.3|45530.9|45609.9|45427.9|45893.8|45710.6|45561.3|45379.5|0
1587088800000|2020-04-17 02:00:00|45560.2|45378.4|45689.7|45507.3|45723.1|45540.5|45454.4|45273|0
1587092400000|2020-04-17 03:00:00|45701.6|45519.2|45677.1|45494.7|45791|45608.2|45578.8|45396.8|0
1587096000000|2020-04-17 04:00:00|45713.1|45530.7|45639.4|45457.2|45822|45639|45604|45422|0
1587099600000|2020-04-17 05:00:00|45622.1|45439.9|45602.3|45420.3|45644.8|45462.6|45461.7|45280.3|0
1587340800000|2020-04-20 00:00:00|45055.5|44875.7|44902.1|44722.9|45169.3|44988.9|44902.1|44722.9|0
1587344400000|2020-04-20 01:00:00|44919.4|44740|44528.5|44350.7|44926.4|44747|44528.5|44350.7|0
1587348000000|2020-04-20 02:00:00|44518.1|44340.3|44699.4|44521|44732.2|44553.6|44496.1|44318.5|0
1587351600000|2020-04-20 03:00:00|44703.6|44525.2|44685.9|44507.5|44924.1|44744.7|44678.5|44500.1|0
1587355200000|2020-04-20 04:00:00|44689.3|44510.9|44631|44452.8|44689.3|44510.9|44487.1|44309.5|0
1587358800000|2020-04-20 05:00:00|44615.8|44437.6|44258.4|44081.8|44720.3|44541.7|44208.8|44032.4|0
1587427200000|2020-04-21 00:00:00|44166.3|43989.9|43872.7|43697.5|44239.7|44063.1|43643.2|43469|0
1587430800000|2020-04-21 01:00:00|43866.3|43691.1|43850.6|43675.6|44169.7|43993.3|43761.6|43587|0
1587434400000|2020-04-21 02:00:00|43756|43581.4|43285.1|43112.3|43821.8|43646.8|43204.5|43032.1|0
1587438000000|2020-04-21 03:00:00|43308.5|43135.7|43291.6|43118.8|43461.1|43287.7|43146.6|42974.4|0
1587441600000|2020-04-21 04:00:00|43311.5|43138.6|43202.6|43030.2|43436.4|43263|43201.8|43029.4|0
1587445200000|2020-04-21 05:00:00|43157.8|42985.6|42930.2|42758.8|43157.8|42985.6|42653.4|42483.2|0
1587513600000|2020-04-22 00:00:00|42341.6|42172.6|42544|42374.2|42647.9|42477.7|42071.6|41903.6|0
1587517200000|2020-04-22 01:00:00|42579.3|42409.3|43031.3|42859.5|43112.2|42940|42428.1|42258.7|0
1587520800000|2020-04-22 02:00:00|43036.1|42864.3|43403.9|43230.7|43424.8|43251.4|42993|42821.4|0
1587524400000|2020-04-22 03:00:00|43413.5|43240.1|43220.4|43047.8|43413.5|43240.1|43125.1|42952.9|0
1587528000000|2020-04-22 04:00:00|43238.4|43065.8|43083.4|42911.4|43302.1|43129.3|42885.6|42714.4|0
1587531600000|2020-04-22 05:00:00|43112.9|42940.7|43407.4|43234.2|43665.5|43491.1|43112.9|42940.7|0
1587600000000|2020-04-23 00:00:00|43309.2|43136.4|43086.1|42914.1|43309.2|43136.4|42989.5|42817.9|0
1587603600000|2020-04-23 01:00:00|43101.6|42929.6|42916.7|42745.3|43220.3|43047.7|42838.2|42667.2|0
1587607200000|2020-04-23 02:00:00|42883.3|42712.1|42448.8|42279.4|42971.7|42800.1|42448.8|42279.4|0
1587610800000|2020-04-23 03:00:00|42430|42260.6|42411.9|42242.5|42589.1|42419.1|42405.2|42236|0
1587614400000|2020-04-23 04:00:00|42398.2|42229|42285.4|42116.6|42401.2|42232|42184.1|42015.7|0
1587618000000|2020-04-23 05:00:00|42281.7|42112.9|42248.2|42079.6|42460.3|42290.7|42121.2|41953|0
1587686400000|2020-04-24 00:00:00|42384.8|42215.6|42731.6|42561|42756.2|42585.6|42371.1|42201.9|0
1587690000000|2020-04-24 01:00:00|42736.1|42565.5|42591.7|42421.7|42900.2|42729|42578.2|42408.2|0
1587693600000|2020-04-24 02:00:00|42577.9|42407.9|43147|42974.8|43213.6|43041|42577.9|42407.9|0
1587697200000|2020-04-24 03:00:00|43163.4|42991|43005.1|42833.5|43247.9|43075.3|42900.9|42729.7|0
1587700800000|2020-04-24 04:00:00|42996.6|42825|43139.4|42967.2|43229|43056.4|42996.6|42825|0
1587704400000|2020-04-24 05:00:00|43139.6|42967.4|43321.4|43148.4|43333.1|43160.1|42703.9|42533.5|0
1587945600000|2020-04-27 00:00:00|43822.3|43647.3|43660.5|43486.3|43972.8|43797.2|43421.9|43248.5|0
1587949200000|2020-04-27 01:00:00|43657.8|43483.6|43803.2|43628.4|43843.6|43668.6|43557.4|43383.6|0
1587952800000|2020-04-27 02:00:00|43814|43639|43788.4|43613.6|44005.7|43830.1|43755.1|43580.5|0
1587956400000|2020-04-27 03:00:00|43796.9|43622.1|44004.8|43829.2|44004.8|43829.2|43796.9|43622.1|0
1587960000000|2020-04-27 04:00:00|43992.7|43817.1|44239.6|44063|44289.1|44112.3|43992.7|43817.1|0
1587963600000|2020-04-27 05:00:00|44273.1|44096.3|44274.2|44097.4|44405.3|44228.1|43938.9|43763.5|0
1588032000000|2020-04-28 00:00:00|44014.7|43838.9|44178.5|44002.1|44178.5|44002.1|43845.9|43670.9|0
1588035600000|2020-04-28 01:00:00|44165.6|43989.2|44075.4|43899.4|44186.6|44010.2|43857.2|43682.2|0
1588039200000|2020-04-28 02:00:00|44080.8|43904.8|44113.2|43937|44394|44216.8|44031.4|43855.6|0
1588042800000|2020-04-28 03:00:00|44088.7|43912.7|43943|43767.6|44120.9|43944.7|43820.3|43645.3|0
1588046400000|2020-04-28 04:00:00|43959.1|43783.7|43965.1|43789.5|44039.6|43863.8|43822.7|43647.7|0
1588050000000|2020-04-28 05:00:00|43960.5|43785.1|44324.8|44147.8|44466.5|44288.9|43851.2|43676.2|0
1588118400000|2020-04-29 00:00:00|43703.7|43529.3|43435.1|43261.7|43703.7|43529.3|43392.1|43218.9|0
1588122000000|2020-04-29 01:00:00|43464.9|43291.3|43646.2|43472|43893.5|43718.3|43438.6|43265.2|0
1588125600000|2020-04-29 02:00:00|43662.5|43488.1|43626.7|43452.5|43770|43595.2|43524.6|43350.8|0
1588129200000|2020-04-29 03:00:00|43611.1|43437.1|43585.8|43411.8|43650.7|43476.5|43455.1|43281.7|0
1588132800000|2020-04-29 04:00:00|43585.7|43411.7|43632.1|43457.9|43674.2|43499.8|43481.4|43307.8|0
1588136400000|2020-04-29 05:00:00|43634.6|43460.4|43476.7|43303.1|43649.3|43475.1|43442.7|43269.3|0
1588204800000|2020-04-30 00:00:00|43577.2|43403.2|43437.4|43264|43577.2|43403.2|43221.8|43049.2|0
1588208400000|2020-04-30 01:00:00|43457.9|43284.5|43336.6|43163.6|43457.9|43284.5|43305.6|43132.8|0
1588212000000|2020-04-30 02:00:00|43334.5|43161.5|43259.8|43087.2|43334.5|43161.5|43227.3|43054.7|0
1588215600000|2020-04-30 03:00:00|43261|43088.4|43534.7|43360.9|43545.8|43372|43226.4|43053.8|0
1588219200000|2020-04-30 04:00:00|43526.4|43352.6|43488.3|43314.7|43681.8|43507.4|43270.4|43097.6|0
1588222800000|2020-04-30 05:00:00|43496|43322.4|43222.1|43049.5|43496|43322.4|43207.2|43034.8|0
1588291200000|2020-05-01 00:00:00|43165.6|42993.2|42835.3|42664.3|43624.6|43450.4|42815.2|42644.2|0
1588294800000|2020-05-01 01:00:00|42835.2|42664.2|42647.6|42477.4|42920.4|42749|42516.2|42346.4|0
1588298400000|2020-05-01 02:00:00|42649.9|42479.7|42637.5|42467.3|42689.4|42519|42454.9|42285.5|0
1588302000000|2020-05-01 03:00:00|42629|42458.8|42617.1|42446.9|42717.3|42546.7|42576.6|42406.6|0
1588305600000|2020-05-01 04:00:00|42636|42465.8|42779.8|42609|42789.9|42619.1|42612.1|42441.9|0
1588309200000|2020-05-01 05:00:00|42793.4|42622.6|42415.5|42246.1|42793.4|42622.6|42415.5|42246.1|0
1588550400000|2020-05-04 00:00:00|41768.8|41602|41924.3|41756.9|42204.1|42035.7|41722.3|41555.7|0
1588554000000|2020-05-04 01:00:00|41917.7|41750.3|42561.8|42391.8|42619.2|42449|41917.7|41750.3|0
1588557600000|2020-05-04 02:00:00|42599.1|42429.1|42623.1|42452.9|42733.6|42563|42367.4|42198.2|0
1588561200000|2020-05-04 03:00:00|42674.8|42504.4|42758.6|42588|42857.2|42686.2|42656.4|42486.2|0
1588564800000|2020-05-04 04:00:00|42761.1|42590.3|42779.2|42608.4|42853|42682|42597.4|42427.4|0
1588568400000|2020-05-04 05:00:00|42753.9|42583.3|42946|42774.6|42962|42790.4|42674.1|42503.7|0
1588636800000|2020-05-05 00:00:00|42827.5|42656.5|43024.2|42852.4|43089.3|42917.3|42712|42541.4|0
1588640400000|2020-05-05 01:00:00|43063.5|42891.5|42913.7|42742.3|43063.5|42891.5|42762.3|42591.5|0
1588644000000|2020-05-05 02:00:00|42911.2|42739.8|42630.5|42460.3|42911.2|42739.8|42540.6|42370.8|0
1588647600000|2020-05-05 03:00:00|42621|42450.8|42649.2|42479|42821.1|42650.1|42585.9|42415.9|0
1588651200000|2020-05-05 04:00:00|42661.8|42491.4|42790.3|42619.5|42818.2|42647.2|42626.3|42456.1|0
1588654800000|2020-05-05 05:00:00|42790.6|42619.8|42746.5|42575.9|42838.4|42667.4|42657.6|42487.4|0
1588723200000|2020-05-06 00:00:00|42973.3|42801.7|42677.2|42506.8|43103|42931|42588.5|42418.5|0
1588726800000|2020-05-06 01:00:00|42671.6|42501.2|42758.6|42588|42900.4|42729.2|42618.3|42448.1|0
1588730400000|2020-05-06 02:00:00|42759.2|42588.6|42943.8|42772.4|42943.8|42772.4|42682.7|42512.3|0
1588734000000|2020-05-06 03:00:00|42967.2|42795.6|42868.7|42697.5|43055.5|42883.7|42819.1|42648.1|0
1588737600000|2020-05-06 04:00:00|42868|42696.8|42937.8|42766.4|42967|42795.4|42801.8|42631|0
1588741200000|2020-05-06 05:00:00|42932|42760.6|42846.5|42675.5|42987.3|42815.7|42815.4|42644.4|0
1588809600000|2020-05-07 00:00:00|43426.4|43253|43119.7|42947.5|43426.4|43253|42951.9|42780.5|0
1588813200000|2020-05-07 01:00:00|43127.3|42955.1|42897.8|42726.6|43178.1|43005.7|42874.8|42703.6|0
1588816800000|2020-05-07 02:00:00|42888.2|42717|42875|42703.8|43012.8|42841|42785.1|42614.3|0
1588820400000|2020-05-07 03:00:00|42872.7|42701.5|42897.7|42726.5|42984.2|42812.6|42872.7|42701.5|0
1588824000000|2020-05-07 04:00:00|42890.5|42719.3|42984.4|42812.8|43128.1|42955.9|42884.4|42713.2|0
1588827600000|2020-05-07 05:00:00|42985.8|42814.2|42973.1|42801.5|43184.4|43012|42883.8|42712.6|0
1588896000000|2020-05-08 00:00:00|42891.1|42719.9|42932.5|42761.1|43082.6|42910.6|42680.1|42509.7|0
1588899600000|2020-05-08 01:00:00|42940.9|42769.5|42718.9|42548.3|42951|42779.6|42718.9|42548.3|0
1588903200000|2020-05-08 02:00:00|42695.7|42525.3|42720|42549.4|42769.3|42598.5|42638.3|42468.1|0
1588906800000|2020-05-08 03:00:00|42722.5|42551.9|42602.1|42432.1|42739.1|42568.5|42600.5|42430.5|0
1588910400000|2020-05-08 04:00:00|42610.7|42440.5|42592.4|42422.4|42663.5|42493.1|42520.6|42350.8|0
1588914000000|2020-05-08 05:00:00|42589.4|42419.4|42599|42429|42626.1|42455.9|42503.6|42334|0
1589155200000|2020-05-11 00:00:00|42509.4|42339.8|42646.2|42476|42686.3|42515.9|42456.5|42287.1|0
1589158800000|2020-05-11 01:00:00|42647.3|42477.1|42647.2|42477|42670.5|42500.1|42537.7|42367.9|0
1589162400000|2020-05-11 02:00:00|42656.6|42486.4|42872.3|42701.1|42888.3|42717.1|42633.6|42463.4|0
1589166000000|2020-05-11 03:00:00|42821.1|42650.1|42827.8|42656.8|42827.8|42656.8|42671.4|42501|0
1589169600000|2020-05-11 04:00:00|42845.8|42674.8|42932|42760.6|42939.7|42768.3|42779.6|42608.8|0
1589173200000|2020-05-11 05:00:00|42935.9|42764.5|42764.7|42593.9|42935.9|42764.5|42734.4|42563.8|0
1589241600000|2020-05-12 00:00:00|42799.7|42628.9|43025.2|42853.4|43376.8|43203.6|42795.8|42625|0
1589245200000|2020-05-12 01:00:00|43058.7|42886.9|43016.6|42844.8|43101.7|42929.7|42921.1|42749.7|0
1589248800000|2020-05-12 02:00:00|43014.3|42842.5|43000.7|42829.1|43129.9|42957.7|42934.9|42763.5|0
1589252400000|2020-05-12 03:00:00|43006.3|42834.7|42982.1|42810.5|43052.6|42880.8|42882.9|42711.7|0
1589256000000|2020-05-12 04:00:00|42978.7|42807.1|43138.3|42966.1|43195.7|43023.3|42916.9|42745.5|0
1589259600000|2020-05-12 05:00:00|43169.1|42996.7|43409|43235.8|43409|43235.8|43169.1|42996.7|0
1589328000000|2020-05-13 00:00:00|42467.8|42298.2|42556.6|42386.8|42687.5|42517.1|42381.8|42212.6|0
1589331600000|2020-05-13 01:00:00|42585.2|42415.2|42665.5|42495.1|42670.6|42500.2|42494.7|42325.1|0
1589335200000|2020-05-13 02:00:00|42657|42486.8|42973.9|42802.3|43039.8|42868|42657|42486.8|0
1589338800000|2020-05-13 03:00:00|42982.6|42811|43147.3|42975.1|43170.8|42998.4|42921.1|42749.7|0
1589342400000|2020-05-13 04:00:00|43151.1|42978.9|43195.4|43023|43205|43032.6|42977.1|42805.5|0
1589346000000|2020-05-13 05:00:00|43196.7|43024.3|43447.7|43274.3|43470.4|43296.8|42994.2|42822.6|0
1589414400000|2020-05-14 00:00:00|43495.7|43322.1|43269.5|43096.7|43495.7|43322.1|43211.1|43038.7|0
1589418000000|2020-05-14 01:00:00|43293|43120.2|43081.6|42909.6|43325.2|43152.2|43056.7|42884.9|0
1589421600000|2020-05-14 02:00:00|43080.1|42908.1|43203.4|43031|43280.8|43108|43061.4|42889.4|0
1589425200000|2020-05-14 03:00:00|43262.2|43089.4|43114.8|42942.6|43351.4|43178.4|43073|42901|0
1589428800000|2020-05-14 04:00:00|43104.6|42932.6|42959.3|42787.9|43186.8|43014.4|42920.1|42748.7|0
1589432400000|2020-05-14 05:00:00|42953.8|42782.4|42786.9|42616.1|43011|42839.2|42786.9|42616.1|0
1589414400000|2020-05-14 00:00:00|43495.7|43322.1|43269.5|43096.7|43495.7|43322.1|43211.1|43038.7|0
1589418000000|2020-05-14 01:00:00|43293|43120.2|43081.6|42909.6|43325.2|43152.2|43056.7|42884.9|0
1589421600000|2020-05-14 02:00:00|43080.1|42908.1|43203.4|43031|43280.8|43108|43061.4|42889.4|0
1589425200000|2020-05-14 03:00:00|43262.2|43089.4|43114.8|42942.6|43351.4|43178.4|43073|42901|0
1589428800000|2020-05-14 04:00:00|43104.6|42932.6|42959.3|42787.9|43186.8|43014.4|42920.1|42748.7|0
1589432400000|2020-05-14 05:00:00|42953.8|42782.4|42786.9|42616.1|43011|42839.2|42786.9|42616.1|0
1589500800000|2020-05-15 00:00:00|42697.4|42527|42843.2|42672.2|42971|42799.4|42655.9|42485.7|0
1589504400000|2020-05-15 01:00:00|42828|42657|42685|42514.6|42902.8|42731.6|42593.3|42423.3|0
1589508000000|2020-05-15 02:00:00|42682.7|42512.3|42809.9|42639.1|42853.2|42682.2|42583.3|42413.3|0
1589511600000|2020-05-15 03:00:00|42804.3|42633.5|42725.7|42555.1|42828|42657|42614.1|42443.9|0
1589515200000|2020-05-15 04:00:00|42725.4|42554.8|42762.2|42591.4|42838.9|42667.9|42687.3|42516.9|0
1589518800000|2020-05-15 05:00:00|42772.8|42602|42746.2|42575.6|42931.6|42760.2|42735.5|42564.9|0
1589760000000|2020-05-18 00:00:00|43373.2|43200|43333.2|43160.2|43592.2|43418.2|43199.1|43026.7|0
1589763600000|2020-05-18 01:00:00|43322.2|43149.2|43351.7|43178.7|43571.1|43397.1|43206.7|43034.3|0
1589767200000|2020-05-18 02:00:00|43360|43187|43407.6|43234.4|43451.7|43278.3|43311.6|43138.6|0
1589770800000|2020-05-18 03:00:00|43413.3|43239.9|43417.2|43243.8|43472.4|43298.8|43382.8|43209.6|0
1589774400000|2020-05-18 04:00:00|43412.7|43239.3|43527.3|43353.5|43537.1|43363.3|43412.7|43239.3|0
1589778000000|2020-05-18 05:00:00|43524.3|43350.5|43402.2|43229|43557.8|43384|43259.9|43087.3|0
1589846400000|2020-05-19 00:00:00|44044.5|43868.7|43515|43341.2|44067.4|43891.4|43492.9|43319.3|0
1589850000000|2020-05-19 01:00:00|43485.1|43311.5|43411.9|43238.5|43485.1|43311.5|43259.5|43086.9|0
1589853600000|2020-05-19 02:00:00|43406.1|43232.9|43294.1|43121.3|43406.1|43232.9|43254.3|43081.7|0
1589857200000|2020-05-19 03:00:00|43286.3|43113.5|43206.5|43034.1|43293.5|43120.7|43148.8|42976.6|0
1589860800000|2020-05-19 04:00:00|43214.5|43041.9|43323.2|43150.2|43368|43194.8|43214|43041.4|0
1589864400000|2020-05-19 05:00:00|43312.4|43139.4|43177.6|43005.2|43341.7|43168.7|43125.3|42953.1|0
1589932800000|2020-05-20 00:00:00|43055.1|42883.3|43049.4|42877.6|43239.6|43067|42820|42649|0
1589936400000|2020-05-20 01:00:00|43052.6|42880.8|42936.1|42764.7|43061.6|42889.6|42879.5|42708.3|0
1589940000000|2020-05-20 02:00:00|42945.5|42774.1|43194.5|43022.1|43194.5|43022.1|42919.1|42747.7|0
1589943600000|2020-05-20 03:00:00|43185.4|43013|43112.7|42940.5|43209.2|43036.8|43075.2|42903.2|0
1589947200000|2020-05-20 04:00:00|43103.8|42931.8|43092|42920|43202.6|43030.2|43092|42920|0
1589950800000|2020-05-20 05:00:00|43091.3|42919.3|43075.8|42903.8|43137.3|42965.1|43017.3|42845.5|0
1590019200000|2020-05-21 00:00:00|43238|43065.4|43091.9|42919.9|43303.3|43130.5|43079.7|42907.7|0
1590022800000|2020-05-21 01:00:00|43092|42920|43022.2|42850.4|43138.2|42966|42997.5|42825.9|0
1590026400000|2020-05-21 02:00:00|43018.7|42846.9|42989.4|42817.8|43026.9|42855.1|42927.1|42755.7|0
1590030000000|2020-05-21 03:00:00|42994.3|42822.7|42886.5|42715.3|42994.3|42822.7|42877|42705.8|0
1590033600000|2020-05-21 04:00:00|42902.1|42730.9|42956.8|42785.4|42956.8|42785.4|42847.1|42676.1|0
1590037200000|2020-05-21 05:00:00|42959.7|42788.3|42909.4|42738.2|43005.6|42834|42880.9|42709.7|0
1590105600000|2020-05-22 00:00:00|42234.1|42065.5|42222.2|42053.6|42453.3|42283.9|42203.7|42035.3|0
1590109200000|2020-05-22 01:00:00|42224.3|42055.7|41980.6|41813|42244.1|42075.5|41971.2|41803.6|0
1590112800000|2020-05-22 02:00:00|41991.9|41824.3|41920.3|41752.9|42097.9|41929.9|41910.6|41743.2|0
1590116400000|2020-05-22 03:00:00|41928.7|41761.3|41770.3|41603.5|42023.8|41856|41768|41601.2|0
1590120000000|2020-05-22 04:00:00|41774.1|41607.3|41960.9|41793.3|42004.6|41837|41754.1|41587.5|0
1590123600000|2020-05-22 05:00:00|41956.6|41789.2|41889.8|41722.6|41968.6|41801|41823.7|41656.7|0
1590451200000|2020-05-26 00:00:00|43065.2|42893.2|43004.5|42832.9|43250.4|43077.8|42974|42802.4|0
1590454800000|2020-05-26 01:00:00|42991.5|42819.9|43292.4|43119.6|43305.1|43132.3|42910.8|42739.4|0
1590458400000|2020-05-26 02:00:00|43310.1|43137.3|43403.4|43230.2|43403.4|43230.2|43310.1|43137.3|0
1590462000000|2020-05-26 03:00:00|43423.5|43250.1|43613.3|43439.1|43613.3|43439.1|43403.8|43230.6|0
1590465600000|2020-05-26 04:00:00|43615|43440.8|43747.9|43573.3|43868.1|43692.9|43569.5|43395.5|0
1590469200000|2020-05-26 05:00:00|43755.4|43580.8|43809.5|43634.7|43835.8|43660.8|43611.9|43437.9|0
1590537600000|2020-05-27 00:00:00|42735.9|42565.3|42375.8|42206.6|42742.2|42571.6|42375.8|42206.6|0
1590541200000|2020-05-27 01:00:00|42360.6|42191.4|42196.1|42027.7|42594.8|42424.8|42184.9|42016.5|0
1590544800000|2020-05-27 02:00:00|42181.8|42013.4|42190.6|42022.2|42219.9|42051.3|42092.5|41924.5|0
1590548400000|2020-05-27 03:00:00|42188|42019.6|42737.7|42567.1|42742.2|42571.6|42180.3|42011.9|0
1590552000000|2020-05-27 04:00:00|42739.3|42568.7|42191.1|42022.7|42768.6|42597.8|42187.5|42019.1|0
1590555600000|2020-05-27 05:00:00|42185.3|42016.9|41901.1|41733.9|42225.7|42057.1|41888|41720.8|0
1590624000000|2020-05-28 00:00:00|42462|42292.4|42393.1|42223.9|42536.3|42366.5|42261|42092.2|0
1590627600000|2020-05-28 01:00:00|42384|42214.8|42327|42158|42421|42251.6|42300.7|42131.9|0
1590631200000|2020-05-28 02:00:00|42352.3|42183.3|42187.2|42018.8|42352.3|42183.3|42166.9|41998.5|0
1590634800000|2020-05-28 03:00:00|42190.9|42022.5|41940.2|41772.8|42190.9|42022.5|41925.1|41757.7|0
1590638400000|2020-05-28 04:00:00|41947.7|41780.3|41977.4|41809.8|42072.9|41904.9|41905.6|41738.4|0
1590642000000|2020-05-28 05:00:00|41966.2|41798.6|41990.2|41822.6|42007.8|41840.2|41869.4|41702.2|0
1590710400000|2020-05-29 00:00:00|41695.9|41529.5|41356.5|41191.5|41752.6|41586|41295.3|41130.5|0
1590714000000|2020-05-29 01:00:00|41360.9|41195.7|41511.9|41346.1|41566.8|41400.8|41360.9|41195.7|0
1590717600000|2020-05-29 02:00:00|41517.2|41351.4|41677.6|41511.2|41733.7|41567.1|41380|41214.8|0
1590721200000|2020-05-29 03:00:00|41687.7|41521.3|41836.9|41669.9|41857.9|41690.9|41656.1|41489.9|0
1590724800000|2020-05-29 04:00:00|41833.2|41666.2|42008.7|41841.1|42008.7|41841.1|41785.4|41618.6|0
1590728400000|2020-05-29 05:00:00|42069.7|41901.7|41547.6|41381.8|42069.7|41901.7|41438.3|41272.9|0
1590969600000|2020-06-01 00:00:00|41052.9|40889.1|41466.9|41301.3|41531|41365.2|41041.2|40877.4|0
1590973200000|2020-06-01 01:00:00|41495.5|41329.9|41679.9|41513.5|41732.4|41565.8|41376.8|41211.6|0
1590976800000|2020-06-01 02:00:00|41668.8|41502.4|41830.6|41663.6|41833.8|41666.8|41617.4|41451.2|0
1590980400000|2020-06-01 03:00:00|41825.8|41658.8|41787.1|41620.3|41921.7|41754.3|41773.9|41607.1|0
1590984000000|2020-06-01 04:00:00|41773.2|41606.4|41645.1|41478.9|41776.5|41609.7|41555.1|41389.3|0
1590987600000|2020-06-01 05:00:00|41656.2|41490|41558.9|41392.9|41656.2|41490|41407.8|41242.4|0
1591056000000|2020-06-02 00:00:00|41470.1|41304.5|41486.4|41320.8|41604.3|41438.3|41271.1|41106.3|0
1591059600000|2020-06-02 01:00:00|41490.5|41324.9|41495.5|41329.9|41639.2|41473|41464.2|41298.6|0
1591063200000|2020-06-02 02:00:00|41495.7|41330.1|41623.6|41457.4|41650.5|41484.3|41391|41225.8|0
1591066800000|2020-06-02 03:00:00|41621.3|41455.1|41747.2|41580.6|41767.3|41600.5|41620.9|41454.7|0
1591070400000|2020-06-02 04:00:00|41748.7|41582.1|41710.7|41544.1|41810.3|41643.3|41596.1|41430.1|0
1591074000000|2020-06-02 05:00:00|41710.3|41543.7|41816.2|41649.2|41929.9|41762.5|41694.1|41527.7|0
1591142400000|2020-06-03 00:00:00|41601.1|41435.1|41458.2|41292.6|41757.1|41590.5|41331.5|41166.5|0
1591146000000|2020-06-03 01:00:00|41432.5|41267.1|41317|41152|41464.1|41298.5|41297.2|41132.4|0
1591149600000|2020-06-03 02:00:00|41325.8|41160.8|41362.2|41197|41402.3|41237.1|41283.2|41118.4|0
1591153200000|2020-06-03 03:00:00|41363.1|41197.9|41502|41336.4|41601.9|41435.9|41363.1|41197.9|0
1591156800000|2020-06-03 04:00:00|41502.7|41337.1|41502.7|41337.1|41543.6|41377.8|41433.2|41267.8|0
1591160400000|2020-06-03 05:00:00|41510.1|41344.3|41449.5|41284.1|41566.2|41400.2|41449.5|41284.1|0
1591228800000|2020-06-04 00:00:00|41974.3|41806.7|42296.5|42127.7|42296.5|42127.7|41797.3|41630.5|0
1591232400000|2020-06-04 01:00:00|42285.5|42116.7|42111.3|41943.1|42393.2|42224|42111.3|41943.1|0
1591236000000|2020-06-04 02:00:00|42113.7|41945.5|42344.4|42175.4|42377.6|42208.4|42060.4|41892.4|0
1591239600000|2020-06-04 03:00:00|42325.5|42156.5|42403.9|42234.7|42431.2|42261.8|42296.1|42127.3|0
1591243200000|2020-06-04 04:00:00|42403.4|42234.2|42650.9|42480.7|42650.9|42480.7|42399.9|42230.7|0
1591246800000|2020-06-04 05:00:00|42644.6|42474.4|42627.3|42457.1|42747.1|42576.5|42597.9|42427.9|0
1591315200000|2020-06-05 00:00:00|41825.9|41658.9|41411.9|41246.5|41825.9|41658.9|41342.5|41177.5|0
1591318800000|2020-06-05 01:00:00|41421.6|41256.2|41437.6|41272.2|41565.9|41399.9|41212.7|41048.1|0
1591322400000|2020-06-05 02:00:00|41425.3|41259.9|41345.2|41180.2|41438.6|41273.2|41231.9|41067.3|0
1591326000000|2020-06-05 03:00:00|41346|41181|42080.9|41912.9|42094.6|41926.6|41326.8|41161.8|0
1591329600000|2020-06-05 04:00:00|42049.3|41881.5|41723.5|41556.9|42049.3|41881.5|41480.7|41315.1|0
1591333200000|2020-06-05 05:00:00|41701.4|41535|41652.4|41486.2|41727.9|41561.3|41515.8|41350|0
1591660800000|2020-06-09 00:00:00|41637.8|41471.6|40703|40540.6|41637.8|41471.6|40673.2|40510.8|0
1591664400000|2020-06-09 01:00:00|40683|40520.6|41024.3|40860.5|41109.4|40945.2|40667.3|40504.9|0
1591668000000|2020-06-09 02:00:00|41032.8|40869|40983.6|40820|41032.8|40869|40845|40682|0
1591671600000|2020-06-09 03:00:00|40985.5|40821.9|40883.4|40720.2|41006.3|40842.7|40859.1|40695.9|0
1591675200000|2020-06-09 04:00:00|40895.5|40732.3|40932.4|40769|41113.8|40949.6|40840.4|40677.4|0
1591678800000|2020-06-09 05:00:00|40938.3|40774.9|40886|40722.8|41004.3|40840.7|40875.4|40712.2|0
1591747200000|2020-06-10 00:00:00|41459.7|41294.1|41696.3|41529.9|41696.3|41529.9|41452.6|41287.2|0
1591750800000|2020-06-10 01:00:00|41719.3|41552.7|42133|41964.8|42143.4|41975.2|41617.6|41451.4|0
1591754400000|2020-06-10 02:00:00|42155.8|41987.6|41996.3|41828.7|42255.4|42086.8|41988.1|41820.5|0
1591758000000|2020-06-10 03:00:00|41998.6|41831|42076.8|41908.8|42083.1|41915.1|41939.9|41772.5|0
1591761600000|2020-06-10 04:00:00|42074|41906|41962.4|41794.8|42096.5|41928.5|41773.3|41606.5|0
1591765200000|2020-06-10 05:00:00|42004.3|41836.7|41873.3|41706.1|42004.3|41836.7|41704.2|41537.8|0
1591833600000|2020-06-11 00:00:00|41452.7|41287.3|42270.2|42101.4|42296.1|42127.3|41452.7|41287.3|0
1591837200000|2020-06-11 01:00:00|42255.2|42086.6|41685.4|41519|42328|42159|41685.4|41519|0
1591840800000|2020-06-11 02:00:00|41696.2|41529.8|41636.1|41469.9|41798.3|41631.5|41610.5|41444.3|0
1591844400000|2020-06-11 03:00:00|41643.7|41477.5|41470.6|41305|41725.9|41559.3|41470.6|41305|0
1591848000000|2020-06-11 04:00:00|41492.3|41326.7|41612.7|41446.5|41626.5|41460.3|41288.7|41123.9|0
1591851600000|2020-06-11 05:00:00|41598.9|41432.9|41473.4|41307.8|41624.8|41458.6|41387.6|41222.4|0
1591920000000|2020-06-12 00:00:00|40857|40693.8|41064.5|40900.5|41357.6|41192.5|40779.1|40616.3|0
1591923600000|2020-06-12 01:00:00|41102.8|40938.8|41093.6|40929.6|41215.8|41051.2|40967.2|40803.6|0
1591927200000|2020-06-12 02:00:00|41102.7|40938.7|41260.2|41095.4|41392.9|41227.7|41100.2|40936.2|0
1591930800000|2020-06-12 03:00:00|41259.8|41095|41341.3|41176.3|41387.8|41222.6|41146.8|40982.6|0
1591934400000|2020-06-12 04:00:00|41346.1|41181.1|41159.4|40995|41407|41241.8|41146.7|40982.5|0
1591938000000|2020-06-12 05:00:00|41174.3|41009.9|41317.4|41152.4|41330.3|41165.3|41138.6|40974.4|0
1592179200000|2020-06-15 00:00:00|40795|40632.2|40686.5|40524.1|40901|40737.8|40686.5|40524.1|0
1592182800000|2020-06-15 01:00:00|40697.1|40534.7|41166.5|41002.1|41179.5|41015.1|40682.8|40520.4|0
1592186400000|2020-06-15 02:00:00|41170.4|41006|40973.8|40810.2|41198.6|41034.2|40973.8|40810.2|0
1592190000000|2020-06-15 03:00:00|40980.3|40816.7|41056.1|40892.3|41191.5|41027.1|40980|40816.4|0
1592193600000|2020-06-15 04:00:00|41059.1|40895.1|40855.9|40692.9|41112.8|40948.6|40805|40642.2|0
1592197200000|2020-06-15 05:00:00|40834.4|40671.4|40622.4|40460.2|40866.6|40703.4|40528.9|40367.1|0
1592265600000|2020-06-16 00:00:00|40947|40783.6|41444.3|41278.9|41523.5|41357.7|40925.6|40762.2|0
1592269200000|2020-06-16 01:00:00|41444.1|41278.7|41500.1|41334.5|41586.6|41420.6|41358.2|41193|0
1592272800000|2020-06-16 02:00:00|41503.5|41337.9|41655.3|41489.1|41734.4|41567.8|41488.5|41322.9|0
1592276400000|2020-06-16 03:00:00|41680|41513.6|41524.2|41358.4|41717.4|41550.8|41482.5|41316.9|0
1592280000000|2020-06-16 04:00:00|41510.1|41344.3|41580.3|41414.3|41618.4|41452.2|41418.1|41252.7|0
1592283600000|2020-06-16 05:00:00|41552.7|41386.9|41658.4|41492|41745.8|41579.2|41537.5|41371.7|0
1592352000000|2020-06-17 00:00:00|41849.5|41682.5|41831.7|41664.7|42224.1|42055.5|41752.2|41585.6|0
1592355600000|2020-06-17 01:00:00|41836.7|41669.7|41784.9|41618.1|42032.8|41865|41577|41411|0
1592359200000|2020-06-17 02:00:00|41802.3|41635.5|41801.6|41634.8|41893.3|41726.1|41722.8|41556.2|0
1592362800000|2020-06-17 03:00:00|41794.7|41627.9|41795.2|41628.4|41850.6|41683.6|41750.5|41583.9|0
1592366400000|2020-06-17 04:00:00|41799.2|41632.4|41925.3|41757.9|41955.6|41788.2|41799.2|41632.4|0
1592370000000|2020-06-17 05:00:00|41925.9|41758.5|41814.2|41647.2|41948.3|41780.9|41745.3|41578.7|0
1592438400000|2020-06-18 00:00:00|42196|42027.6|41931.4|41764|42371.1|42201.9|41912.5|41745.1|0
1592442000000|2020-06-18 01:00:00|41918.4|41751|41812.8|41645.8|42188.7|42020.3|41710.7|41544.1|0
1592445600000|2020-06-18 02:00:00|41807.5|41640.7|41614|41447.8|41807.5|41640.7|41530.1|41364.3|0
1592449200000|2020-06-18 03:00:00|41612|41445.8|41853|41686|41869.5|41702.3|41522.9|41357.1|0
1592452800000|2020-06-18 04:00:00|41858|41691|41759.8|41593|41954.9|41787.5|41747.2|41580.6|0
1592456400000|2020-06-18 05:00:00|41774.3|41607.5|41720.1|41553.5|41774.3|41607.5|41653.4|41487.2|0
1592524800000|2020-06-19 00:00:00|42051.1|41883.3|41961.3|41793.7|42062.1|41894.1|41701.1|41534.7|0
1592528400000|2020-06-19 01:00:00|41985|41817.4|42076|41908|42142.7|41974.5|41821.5|41654.5|0
1592532000000|2020-06-19 02:00:00|42097.5|41929.5|42226.6|42058|42238.3|42069.7|42065|41897|0
1592535600000|2020-06-19 03:00:00|42243.6|42075|42334.1|42165.1|42352.8|42183.8|42232|42063.4|0
1592539200000|2020-06-19 04:00:00|42326.8|42157.8|41956.3|41788.9|42363.1|42193.9|41956.3|41788.9|0
1592542800000|2020-06-19 05:00:00|41987.2|41819.6|41898.9|41731.7|42016.1|41848.3|41754.6|41588|0
1592784000000|2020-06-22 00:00:00|41689.9|41523.5|41913.9|41746.5|41951.9|41784.5|41649.3|41483.1|0
1592787600000|2020-06-22 01:00:00|41907.1|41739.9|41959.4|41791.8|42043.4|41875.6|41850|41683|0
1592791200000|2020-06-22 02:00:00|41968.5|41800.9|42138.3|41970.1|42138.3|41970.1|41968.5|41800.9|0
1592794800000|2020-06-22 03:00:00|42141.6|41973.4|42130.9|41962.7|42198.7|42030.3|42039.9|41872.1|0
1592798400000|2020-06-22 04:00:00|42119.5|41951.3|42127.2|41959|42196.3|42027.9|42078.8|41910.8|0
1592802000000|2020-06-22 05:00:00|42117.6|41949.4|42117.8|41949.6|42152.3|41984.1|42012.9|41845.1|0
1592870400000|2020-06-23 00:00:00|42216.1|42047.5|42177.5|42009.1|42273.9|42105.1|42006.5|41838.9|0
1592874000000|2020-06-23 01:00:00|42175.1|42006.7|42089.1|41921.1|42228.4|42059.8|41783.6|41616.8|0
1592877600000|2020-06-23 02:00:00|42191|42022.6|42242.7|42074.1|42258.7|42090.1|42002|41834.4|0
1592881200000|2020-06-23 03:00:00|42245.2|42076.6|42226.4|42057.8|42316.2|42147.2|42174.7|42006.3|0
1592884800000|2020-06-23 04:00:00|42220|42051.4|42220.6|42052|42259.9|42091.1|42173.9|42005.5|0
1592888400000|2020-06-23 05:00:00|42207.9|42039.5|42033.1|41865.3|42224.5|42055.9|41958.4|41791|0
1592956800000|2020-06-24 00:00:00|42229.7|42061.1|42464.1|42294.5|42488|42318.4|42220.6|42052|0
1592960400000|2020-06-24 01:00:00|42459|42289.6|42525.6|42355.8|42642.3|42472.1|42417.6|42248.2|0
1592964000000|2020-06-24 02:00:00|42520.3|42350.5|42583.1|42413.1|42638.9|42468.7|42471.7|42302.1|0
1592967600000|2020-06-24 03:00:00|42580.7|42410.7|42618|42447.8|42660.8|42490.4|42568.9|42398.9|0
1592971200000|2020-06-24 04:00:00|42619.7|42449.5|42708.2|42537.8|42829.7|42658.7|42617.8|42447.6|0
1592974800000|2020-06-24 05:00:00|42719.5|42548.9|42731.5|42560.9|42754.8|42584.2|42652.2|42482|0
1593043200000|2020-06-25 00:00:00|42587.9|42417.9|43172.9|43000.5|43208.4|43036|42537.2|42367.4|0
1593046800000|2020-06-25 01:00:00|43164.7|42992.3|42796.8|42626|43194.9|43022.5|42776.7|42605.9|0
1593050400000|2020-06-25 02:00:00|42807.4|42636.6|42807.6|42636.8|42841.9|42670.9|42734.5|42563.9|0
1593054000000|2020-06-25 03:00:00|42793.7|42622.9|42838.2|42667.2|42867.3|42696.1|42753.1|42582.5|0
1593057600000|2020-06-25 04:00:00|42852.9|42681.9|42775.7|42604.9|42908.2|42737|42704.5|42534.1|0
1593061200000|2020-06-25 05:00:00|42763.3|42592.5|42642.2|42472|42782.3|42611.5|42642.2|42472|0
1593129600000|2020-06-26 00:00:00|42825.4|42654.4|42396.3|42227.1|42825.4|42654.4|42216.4|42047.8|0
1593133200000|2020-06-26 01:00:00|42397.3|42228.1|42369.7|42200.5|42414.3|42244.9|42275.3|42106.5|0
1593136800000|2020-06-26 02:00:00|42360.6|42191.4|42427.7|42258.3|42427.7|42258.3|42320.6|42151.6|0
1593140400000|2020-06-26 03:00:00|42419.9|42250.5|42423|42253.6|42447.3|42277.9|42303.3|42134.5|0
1593144000000|2020-06-26 04:00:00|42418|42248.6|42654.3|42484.1|42743.3|42572.7|42415|42245.6|0
1593147600000|2020-06-26 05:00:00|42652.6|42482.4|42605.3|42435.3|42808.9|42638.1|42531.8|42362|0
1593388800000|2020-06-29 00:00:00|42401.6|42232.4|42638.3|42468.1|42687.7|42517.3|42401.6|42232.4|0
1593392400000|2020-06-29 01:00:00|42606.3|42436.3|42744.4|42573.8|42802.5|42631.7|42490.7|42321.1|0
1593396000000|2020-06-29 02:00:00|42757.9|42587.3|42287.6|42118.8|42758|42587.4|42279.4|42110.6|0
1593399600000|2020-06-29 03:00:00|42281.1|42112.3|42265|42096.2|42323.8|42154.8|42206.1|42037.7|0
1593403200000|2020-06-29 04:00:00|42282.1|42113.3|42172.2|42003.8|42327.5|42158.5|42136.4|41968.2|0
1593406800000|2020-06-29 05:00:00|42164.1|41995.7|42210.9|42042.3|42259.2|42090.6|42105.5|41937.5|0
1593475200000|2020-06-30 00:00:00|42605|42435|42221.4|42052.8|42748.1|42577.5|42100.6|41932.6|0
1593478800000|2020-06-30 01:00:00|42217.5|42048.9|42156.4|41988.2|42363.2|42194|42137.1|41968.9|0
1593482400000|2020-06-30 02:00:00|42156.9|41988.7|42174.6|42006.2|42273|42104.2|42061.3|41893.3|0
1593486000000|2020-06-30 03:00:00|42160.3|41991.9|42125.7|41957.5|42161.1|41992.7|42050.9|41883.1|0
1593489600000|2020-06-30 04:00:00|42121|41952.8|42264.4|42095.6|42264.4|42095.6|42121|41952.8|0
1593493200000|2020-06-30 05:00:00|42293.7|42124.9|42392.5|42223.3|42542.2|42372.4|42293.7|42124.9|0
1593561600000|2020-07-01 00:00:00|42269.9|42101.1|42250.5|42081.9|42372.9|42203.7|42177.3|42008.9|0
1593565200000|2020-07-01 01:00:00|42227.1|42058.5|42313.4|42144.4|42349.3|42180.3|42179.3|42010.9|0
1593568800000|2020-07-01 02:00:00|42300.1|42131.3|42204.9|42036.5|42318.9|42149.9|42165.5|41997.1|0
1593572400000|2020-07-01 03:00:00|42208.4|42040|42150.4|41982.2|42251.7|42083.1|42082.2|41914.2|0
1593576000000|2020-07-01 04:00:00|42143|41974.8|42070.7|41902.7|42152.7|41984.5|41997|41829.4|0
1593579600000|2020-07-01 05:00:00|42069.4|41901.4|41765.9|41599.1|42106.6|41938.6|41738.8|41572.2|0
1593648000000|2020-07-02 00:00:00|42103.6|41935.6|42343.6|42174.6|42411.1|42241.7|42103.6|41935.6|0
1593651600000|2020-07-02 01:00:00|42374.7|42205.5|42322|42153|42382.6|42213.4|42281.2|42112.4|0
1593655200000|2020-07-02 02:00:00|42332|42163|42410.1|42240.7|42410.1|42240.7|42332|42163|0
1593658800000|2020-07-02 03:00:00|42411|42241.6|42439.5|42270.1|42439.5|42270.1|42298|42129.2|0
1593662400000|2020-07-02 04:00:00|42438.3|42268.9|42653.7|42483.5|42709.1|42538.7|42433.5|42264.1|0
1593666000000|2020-07-02 05:00:00|42645.8|42475.6|42627.7|42457.5|42684|42513.6|42479.8|42310.2|0
1593734400000|2020-07-03 00:00:00|43072.4|42900.4|43566.9|43392.9|43589.4|43415.4|43015|42843.2|0
1593738000000|2020-07-03 01:00:00|43544|43370.2|43514.1|43340.3|43763.3|43588.5|43512.6|43338.8|0
1593741600000|2020-07-03 02:00:00|43478.2|43304.6|43460.3|43286.9|43589.9|43415.9|43292.6|43119.8|0
1593745200000|2020-07-03 03:00:00|43469.8|43296.2|43700.7|43526.3|43764.2|43589.4|43467.2|43293.6|0
1593748800000|2020-07-03 04:00:00|43692|43517.6|43656.9|43482.7|43721.2|43546.6|43542.2|43368.4|0
1593752400000|2020-07-03 05:00:00|43653.3|43479.1|43665.3|43490.9|43671|43496.6|43479.9|43306.3|0
1593993600000|2020-07-06 00:00:00|43618.8|43444.6|43621.3|43447.1|43648.2|43474|43286.8|43114|0
1593997200000|2020-07-06 01:00:00|43684.6|43510.2|43495.3|43321.7|43714.2|43539.6|43443.7|43270.3|0
1594000800000|2020-07-06 02:00:00|43491.7|43318.1|43349.1|43176.1|43592.4|43418.4|43349.1|43176.1|0
1594004400000|2020-07-06 03:00:00|43346.7|43173.7|43301.4|43128.6|43371.9|43198.7|43260|43087.4|0
1594008000000|2020-07-06 04:00:00|43310.7|43137.9|43207.8|43035.4|43343.7|43170.7|43148.4|42976.2|0
1594011600000|2020-07-06 05:00:00|43189.6|43017.2|43054.6|42882.8|43205.9|43033.5|42989.5|42817.9|0
1594080000000|2020-07-07 00:00:00|42939.5|42768.1|42808.5|42637.7|43141.7|42969.5|42801.9|42631.1|0
1594083600000|2020-07-07 01:00:00|42803.8|42633|42645.9|42475.7|42844.1|42673.1|42538.5|42368.7|0
1594087200000|2020-07-07 02:00:00|42642.3|42472.1|42716.4|42545.8|42762.7|42591.9|42634.1|42463.9|0
1594090800000|2020-07-07 03:00:00|42718.3|42547.7|43076.5|42904.5|43147.9|42975.7|42718.3|42547.7|0
1594094400000|2020-07-07 04:00:00|43077.5|42905.5|43170.1|42997.7|43170.1|42997.7|42999|42827.4|0
1594098000000|2020-07-07 05:00:00|43147.9|42975.7|42963.2|42791.6|43190.6|43018.2|42840.1|42669.1|0
1594166400000|2020-07-08 00:00:00|42612.4|42442.2|42606|42436|42899.4|42728.2|42551|42381.2|0
1594170000000|2020-07-08 01:00:00|42617.1|42446.9|42578.8|42408.8|42749.4|42578.8|42578.8|42408.8|0
1594173600000|2020-07-08 02:00:00|42578.3|42408.3|42504.3|42334.7|42722.6|42552|42485.8|42316.2|0
1594177200000|2020-07-08 03:00:00|42497.9|42328.3|42260.6|42091.8|42497.9|42328.3|42198.2|42029.8|0
1594180800000|2020-07-08 04:00:00|42272|42103.2|41939.5|41772.1|42272|42103.2|41892.1|41724.9|0
1594184400000|2020-07-08 05:00:00|41922.7|41755.3|41737.2|41570.6|41994|41826.4|41725.3|41558.7|0
1594252800000|2020-07-09 00:00:00|41745.6|41579|41796.6|41629.8|41936.2|41768.8|41576|41410|0
1594256400000|2020-07-09 01:00:00|41787.3|41620.5|41712.5|41545.9|41841.5|41674.5|41623.7|41457.5|0
1594260000000|2020-07-09 02:00:00|41706.4|41540|41728.2|41561.6|41774.1|41607.3|41606.1|41440.1|0
1594263600000|2020-07-09 03:00:00|41729.7|41563.1|41754.6|41588|41769.7|41602.9|41677.7|41511.3|0
1594267200000|2020-07-09 04:00:00|41757.1|41590.5|41855.5|41688.5|41914.6|41747.2|41757.1|41590.5|0
1594270800000|2020-07-09 05:00:00|41855.4|41688.4|41716.5|41549.9|41869.5|41702.3|41716.5|41549.9|0
1594339200000|2020-07-10 00:00:00|41617.7|41451.5|41799.4|41632.6|42020.8|41853|41596.4|41430.4|0
1594342800000|2020-07-10 01:00:00|41800.5|41633.7|41871.8|41704.6|41924.2|41756.8|41730.8|41564.2|0
1594346400000|2020-07-10 02:00:00|41865.1|41697.9|41706.6|41540.2|41909.2|41741.8|41684|41517.6|0
1594350000000|2020-07-10 03:00:00|41706.1|41539.7|41736.5|41569.9|41777.1|41610.3|41670.1|41503.7|0
1594353600000|2020-07-10 04:00:00|41728.9|41562.3|41733.5|41566.9|41776.8|41610|41678.9|41512.5|0
1594357200000|2020-07-10 05:00:00|41736.3|41569.7|41735.1|41568.5|41762.6|41595.8|41655.8|41489.6|0
1594598400000|2020-07-13 00:00:00|41559.4|41393.4|41612.6|41446.4|41775|41608.2|41522.1|41356.3|0
1594602000000|2020-07-13 01:00:00|41624.9|41458.7|41593.7|41427.7|41776.5|41609.7|41514.8|41349|0
1594605600000|2020-07-13 02:00:00|41594.9|41428.9|41482.7|41317.1|41755.3|41588.7|41463.9|41298.3|0
1594609200000|2020-07-13 03:00:00|41471.9|41306.3|41496.5|41330.9|41573.1|41407.1|41420.1|41254.7|0
1594612800000|2020-07-13 04:00:00|41480.9|41315.3|41399.4|41234.2|41594.1|41428.1|41399.4|41234.2|0
1594616400000|2020-07-13 05:00:00|41388|41222.8|41544.8|41379|41576.2|41410.2|41323.5|41158.5|0
1594684800000|2020-07-14 00:00:00|41374|41208.8|41288.9|41124.1|41390.8|41225.6|41237.5|41072.9|0
1594688400000|2020-07-14 01:00:00|41316.9|41151.9|41463.6|41298|41502.9|41337.3|41264.1|41099.3|0
1594692000000|2020-07-14 02:00:00|41471.3|41305.7|41327.5|41162.5|41481.6|41316|41316.2|41151.2|0
1594695600000|2020-07-14 03:00:00|41325.1|41160.1|41167.7|41003.3|41423|41257.6|41127.9|40963.7|0
1594699200000|2020-07-14 04:00:00|41166.1|41001.7|41167|41002.6|41234.7|41070.1|41055.6|40891.8|0
1594702800000|2020-07-14 05:00:00|41133.3|40969.1|41134.9|40970.7|41298.8|41134|41072.2|40908.2|0
1594771200000|2020-07-15 00:00:00|41560.8|41394.8|41854.1|41687.1|41894.4|41727.2|41560.8|41394.8|0
1594774800000|2020-07-15 01:00:00|41872.5|41705.3|42035|41867.2|42036.1|41868.3|41824.2|41657.2|0
1594778400000|2020-07-15 02:00:00|42035.3|41867.5|42056.4|41888.6|42186.5|42018.1|42016.8|41849|0
1594782000000|2020-07-15 03:00:00|42060.2|41892.2|42050.3|41882.5|42076.6|41908.6|41928.9|41761.5|0
1594785600000|2020-07-15 04:00:00|42049.9|41882.1|42243.9|42075.3|42268.2|42099.4|42037.9|41870.1|0
1594789200000|2020-07-15 05:00:00|42256|42087.4|42198.1|42029.7|42277.5|42108.7|42089.1|41921.1|0
1594857600000|2020-07-16 00:00:00|42187.5|42019.1|42103.1|41935.1|42274.8|42106|42045.8|41878|0
1594861200000|2020-07-16 01:00:00|42089.3|41921.3|42015.7|41847.9|42359.4|42190.4|42015.7|41847.9|0
1594864800000|2020-07-16 02:00:00|42008.7|41841.1|41805|41638.2|42040|41872.2|41777.3|41610.5|0
1594868400000|2020-07-16 03:00:00|41800.8|41634|41750|41583.4|41821.3|41654.3|41684.6|41518.2|0
1594872000000|2020-07-16 04:00:00|41732.1|41565.5|41662.8|41496.4|41752.2|41585.6|41611.4|41445.2|0
1594875600000|2020-07-16 05:00:00|41656.2|41490|41651|41484.8|41751.9|41585.3|41564.7|41398.7|0
1594944000000|2020-07-17 00:00:00|41776.4|41609.6|41556.9|41391.1|41821.3|41654.3|41554.9|41389.1|0
1594947600000|2020-07-17 01:00:00|41564.2|41398.2|41832.7|41665.7|41832.7|41665.7|41523.7|41357.9|0
1594951200000|2020-07-17 02:00:00|41827.2|41660.2|41861.2|41694|41960.8|41793.2|41803.3|41636.5|0
1594954800000|2020-07-17 03:00:00|41848.5|41681.5|41710.2|41543.6|41909.4|41742|41696|41529.6|0
1594958400000|2020-07-17 04:00:00|41716.8|41550.2|41774.7|41607.9|41774.7|41607.9|41613.9|41447.7|0
1594962000000|2020-07-17 05:00:00|41775.6|41608.8|41824.9|41657.9|41830.9|41663.9|41703.7|41537.3|0
1595203200000|2020-07-20 00:00:00|41964.1|41796.5|41987.5|41819.9|42115|41946.8|41877.2|41710|0
1595206800000|2020-07-20 01:00:00|42015|41847.2|41919.3|41751.9|42022.5|41854.7|41845.1|41678.1|0
1595210400000|2020-07-20 02:00:00|41912.8|41745.4|41770.9|41604.1|41930|41762.6|41735.9|41569.3|0
1595214000000|2020-07-20 03:00:00|41786.4|41619.6|41867.7|41700.5|41878.6|41711.4|41782.5|41615.7|0
1595217600000|2020-07-20 04:00:00|41856.4|41689.4|41867.8|41700.6|41928.4|41761|41799.7|41632.9|0
1595221200000|2020-07-20 05:00:00|41872.3|41705.1|41993.3|41825.7|42011|41843.2|41826|41659|0
1595289600000|2020-07-21 00:00:00|42527.2|42357.4|43045.2|42873.4|43057.7|42885.9|42527.2|42357.4|0
1595293200000|2020-07-21 01:00:00|43021.8|42850|43065.2|42893.2|43125.7|42953.5|42861.4|42690.2|0
1595296800000|2020-07-21 02:00:00|43086.8|42914.8|43167.9|42995.5|43167.9|42995.5|43013.4|42841.6|0
1595300400000|2020-07-21 03:00:00|43165.3|42992.9|43239|43066.4|43240.3|43067.7|43105.1|42933.1|0
1595304000000|2020-07-21 04:00:00|43231.7|43059.1|43448.6|43275.2|43488.8|43315.2|43216.8|43044.2|0
1595307600000|2020-07-21 05:00:00|43426|43252.6|43521.4|43347.6|43597.2|43423.2|43283.5|43110.7|0
1595376000000|2020-07-22 00:00:00|42585.1|42415.1|42071.1|41903.1|42669|42498.6|42037|41869.2|0
1595379600000|2020-07-22 01:00:00|42063.6|41895.6|42167.1|41998.7|42207.4|42039|42063.6|41895.6|0
1595383200000|2020-07-22 02:00:00|42181.7|42013.3|42281.8|42113|42334.9|42165.9|42135.1|41966.9|0
1595386800000|2020-07-22 03:00:00|42267.6|42098.8|42080.3|41912.3|42268.8|42100|42061.5|41893.5|0
1595390400000|2020-07-22 04:00:00|42080.9|41912.9|42037.4|41869.6|42152|41983.8|41999.6|41832|0
1595394000000|2020-07-22 05:00:00|42037.5|41869.7|42057|41889.2|42102.7|41934.7|42012.5|41844.7|0
1595462400000|2020-07-23 00:00:00|42060.9|41892.9|41921.9|41754.5|42060.9|41892.9|41741.2|41574.6|0
1595466000000|2020-07-23 01:00:00|41924.7|41757.3|42166.9|41998.5|42244.1|42075.5|41875.7|41708.5|0
1595469600000|2020-07-23 02:00:00|42164.4|41996|41881.1|41713.9|42164.4|41996|41833.9|41666.9|0
1595473200000|2020-07-23 03:00:00|41877.5|41710.3|42085.7|41917.7|42092.4|41924.4|41865.2|41698|0
1595476800000|2020-07-23 04:00:00|42083.4|41915.4|42053.1|41885.3|42083.4|41915.4|42010.7|41842.9|0
1595480400000|2020-07-23 05:00:00|42040.5|41872.7|42120.6|41952.4|42177.4|42009|42026.7|41858.9|0
1595548800000|2020-07-24 00:00:00|41608.6|41442.4|41534.4|41368.6|41608.6|41442.4|41497.6|41332|0
1595552400000|2020-07-24 01:00:00|41538.1|41372.3|41427.4|41262|41544.1|41378.3|41405.8|41240.6|0
1595556000000|2020-07-24 02:00:00|41421|41255.6|41550.3|41384.5|41615.1|41448.9|41373.6|41208.4|0
1595559600000|2020-07-24 03:00:00|41557.2|41391.4|41386.7|41221.5|41557.2|41391.4|41373|41207.8|0
1595563200000|2020-07-24 04:00:00|41391.7|41226.5|41420|41254.6|41434|41268.6|41364.1|41198.9|0
1595566800000|2020-07-24 05:00:00|41427.1|41261.7|41416.9|41251.5|41602.8|41436.8|41415.5|41250.1|0
1595808000000|2020-07-27 00:00:00|41299.7|41134.9|41422.8|41257.4|41531.1|41365.3|41298.6|41133.8|0
1595811600000|2020-07-27 01:00:00|41413.5|41248.1|41369.5|41204.3|41515.3|41349.5|41342.5|41177.5|0
1595815200000|2020-07-27 02:00:00|41358|41192.8|41241.3|41076.7|41364.4|41199.2|41191.1|41026.7|0
1595818800000|2020-07-27 03:00:00|41244.9|41080.3|41322|41157|41347.3|41182.3|41203.6|41039.2|0
1595822400000|2020-07-27 04:00:00|41305.2|41140.4|41163.8|40999.4|41336.1|41171.1|41159.9|40995.5|0
1595826000000|2020-07-27 05:00:00|41164.6|41000.2|41228.2|41063.6|41228.2|41063.6|41145.1|40980.9|0
1595894400000|2020-07-28 00:00:00|41617.1|41450.9|41693.7|41527.3|41754.4|41587.8|41497.3|41331.7|0
1595898000000|2020-07-28 01:00:00|41710.8|41544.2|41436.9|41271.5|41724.3|41557.7|41387.8|41222.6|0
1595901600000|2020-07-28 02:00:00|41435.4|41270|41415.5|41250.1|41481|41315.4|41400.4|41235.2|0
1595905200000|2020-07-28 03:00:00|41413.6|41248.2|41232.7|41068.1|41419|41253.6|41224.8|41060.2|0
1595908800000|2020-07-28 04:00:00|41235.7|41071.1|41131.2|40967|41266.5|41101.7|41131.2|40967|0
1595912400000|2020-07-28 05:00:00|41125.9|40961.7|40860.2|40697|41125.9|40961.7|40847|40684|0
1595980800000|2020-07-29 00:00:00|40691.7|40529.3|40693|40530.6|40849.3|40686.3|40660.1|40497.7|0
1595984400000|2020-07-29 01:00:00|40697.5|40535.1|40659.2|40496.8|40831|40668|40639.8|40477.6|0
1595988000000|2020-07-29 02:00:00|40659.9|40497.5|40634.5|40472.3|40759.7|40596.9|40603.4|40441.4|0
1595991600000|2020-07-29 03:00:00|40641|40478.8|40751.9|40589.3|40775.8|40613|40640|40477.8|0
1595995200000|2020-07-29 04:00:00|40746.5|40583.9|40779|40616.2|40821.7|40658.7|40728.6|40566|0
1595998800000|2020-07-29 05:00:00|40784|40621.2|40691.3|40528.9|40826.2|40663.2|40686.6|40524.2|0
1596067200000|2020-07-30 00:00:00|40870.6|40707.4|40974.4|40810.8|40988.6|40825|40828.2|40665.2|0
1596070800000|2020-07-30 01:00:00|40965.3|40801.7|41090.9|40926.9|41099.3|40935.3|40859.2|40696|0
1596074400000|2020-07-30 02:00:00|41108.5|40944.3|41400.7|41235.5|41422.6|41257.2|41108.5|40944.3|0
1596078000000|2020-07-30 03:00:00|41414.8|41249.4|41339.2|41174.2|41480.3|41314.7|41273.2|41108.4|0
1596081600000|2020-07-30 04:00:00|41334|41169|41334.1|41169.1|41439.2|41273.8|41267.1|41102.3|0
1596085200000|2020-07-30 05:00:00|41334.4|41169.4|41287.7|41122.9|41347.5|41182.5|41217.4|41052.8|0
1596153600000|2020-07-31 00:00:00|41109.2|40945|40983.6|40820|41213.8|41049.2|40878.5|40715.3|0
1596157200000|2020-07-31 01:00:00|40968.9|40805.3|40847|40684|41075.4|40911.4|40829.4|40666.4|0
1596160800000|2020-07-31 02:00:00|40847.6|40684.6|40753.9|40591.3|40877|40713.8|40694.8|40532.4|0
1596164400000|2020-07-31 03:00:00|40740.8|40578.2|40725.2|40562.6|40791.3|40628.5|40722|40559.4|0
1596168000000|2020-07-31 04:00:00|40740|40577.4|40666.9|40504.5|40770|40607.2|40640.9|40478.7|0
1596171600000|2020-07-31 05:00:00|40666|40503.6|40319.4|40158.4|40692.1|40529.7|40319.4|40158.4|0
1596412800000|2020-08-03 00:00:00|40712.7|40550.1|41031.1|40867.3|41042.6|40878.8|40597.7|40435.7|0
1596416400000|2020-08-03 01:00:00|41027.5|40863.7|41745.9|41579.3|41811|41644|40984.7|40821.1|0
1596420000000|2020-08-03 02:00:00|41773.7|41606.9|41779.5|41612.7|41861|41693.8|41652.5|41486.3|0
1596423600000|2020-08-03 03:00:00|41767.9|41601.1|41488.4|41322.8|41838.7|41671.7|41468.6|41303|0
1596427200000|2020-08-03 04:00:00|41483.7|41318.1|41474.1|41308.5|41620.4|41454.2|41435.6|41270.2|0
1596430800000|2020-08-03 05:00:00|41486.3|41320.7|41535.6|41369.8|41609.9|41443.7|41449.7|41284.3|0
1596499200000|2020-08-04 00:00:00|42216.9|42048.3|42372.2|42203|42384.1|42214.9|42081.1|41913.1|0
1596502800000|2020-08-04 01:00:00|42377.1|42207.9|42358.9|42189.9|42402|42232.8|42297.7|42128.9|0
1596506400000|2020-08-04 02:00:00|42354.9|42185.9|42150|41981.8|42386.3|42217.1|42119.1|41950.9|0
1596510000000|2020-08-04 03:00:00|42166.7|41998.3|42003.9|41836.3|42200.9|42032.5|41981.3|41813.7|0
1596513600000|2020-08-04 04:00:00|41998.4|41830.8|42348.8|42179.8|42348.8|42179.8|41994.4|41826.8|0
1596517200000|2020-08-04 05:00:00|42359.6|42190.5|42463.9|42294.3|42497.9|42328.3|42320.2|42151.2|0
1596585600000|2020-08-05 00:00:00|41776.3|41609.5|41705.7|41539.3|42044.5|41876.7|41641.3|41475.1|0
1596589200000|2020-08-05 01:00:00|41700.6|41534.2|41748.9|41582.3|41751.6|41585|41527.4|41361.6|0
1596592800000|2020-08-05 02:00:00|41774.7|41607.9|41971.6|41804|42031.2|41863.4|41774.7|41607.9|0
1596596400000|2020-08-05 03:00:00|41969.4|41801.8|42002.7|41835.1|42059.5|41891.5|41849.6|41682.6|0
1596600000000|2020-08-05 04:00:00|42015.7|41847.9|41772.9|41606.1|42015.7|41847.9|41755.9|41589.3|0
1596603600000|2020-08-05 05:00:00|41768.7|41601.9|41628.4|41462.2|41788.2|41621.4|41594.8|41428.8|0
1596672000000|2020-08-06 00:00:00|41237.2|41072.6|41390.1|41224.9|41436.2|41270.8|41201.9|41037.5|0
1596675600000|2020-08-06 01:00:00|41392.4|41227.2|41344.1|41179.1|41445.5|41280.1|41319.1|41154.1|0
1596679200000|2020-08-06 02:00:00|41340.1|41175.1|41384.4|41219.2|41390.4|41225.2|41291.4|41126.6|0
1596682800000|2020-08-06 03:00:00|41374.5|41209.3|41472.9|41307.3|41506.7|41341.1|41374.5|41209.3|0
1596686400000|2020-08-06 04:00:00|41479|41313.4|41363.9|41198.7|41508.7|41342.9|41329.1|41164.1|0
1596690000000|2020-08-06 05:00:00|41367.8|41202.6|41391.5|41226.3|41429.7|41264.3|41296.9|41132.1|0
1596758400000|2020-08-07 00:00:00|41144.6|40980.4|41079|40915|41193.3|41028.9|41032.4|40868.6|0
1596762000000|2020-08-07 01:00:00|41072.4|40908.4|41198.3|41033.9|41211.1|41046.5|41034.8|40871|0
1596765600000|2020-08-07 02:00:00|41209.2|41044.6|41190.4|41026|41246.8|41082.2|41127.8|40963.6|0
1596769200000|2020-08-07 03:00:00|41193.1|41028.7|41076.2|40912.2|41210.8|41046.2|41064.9|40900.9|0
1596772800000|2020-08-07 04:00:00|41068.7|40904.7|41103.2|40939.2|41124.9|40960.7|41060.1|40896.1|0
1596776400000|2020-08-07 05:00:00|41109.5|40945.3|41013.8|40850|41146.3|40982.1|41013.8|40850|0
1597017600000|2020-08-10 00:00:00|41202.5|41038.1|41264.4|41099.6|41321|41156|41140.8|40976.6|0
1597021200000|2020-08-10 01:00:00|41274.6|41109.8|41304.9|41140.1|41380.5|41215.3|41194.7|41030.3|0
1597024800000|2020-08-10 02:00:00|41294.4|41129.6|41401.7|41236.5|41420.7|41255.3|41292.6|41127.8|0
1597028400000|2020-08-10 03:00:00|41419.2|41253.8|41576.9|41410.9|41580.9|41414.9|41400|41234.8|0
1597032000000|2020-08-10 04:00:00|41570.5|41404.5|41671.2|41504.8|41724.8|41558.2|41570.5|41404.5|0
1597035600000|2020-08-10 05:00:00|41664.3|41497.9|41724.8|41558.2|41822.1|41655.1|41607.7|41441.7|0
1597104000000|2020-08-11 00:00:00|41267.8|41103|41535.7|41369.9|41535.7|41369.9|41126.1|40961.9|0
1597107600000|2020-08-11 01:00:00|41506.4|41340.8|41727.3|41560.7|41823.9|41656.9|41506.4|41340.8|0
1597111200000|2020-08-11 02:00:00|41725.8|41559.2|41861.9|41694.7|41961.5|41793.9|41725.8|41559.2|0
1597114800000|2020-08-11 03:00:00|41860.3|41693.1|41951.8|41784.4|42029|41861.2|41857.1|41690.1|0
1597118400000|2020-08-11 04:00:00|41952.1|41784.7|41750.2|41583.6|41966.1|41798.5|41707.5|41541.1|0
1597122000000|2020-08-11 05:00:00|41736.1|41569.5|41748|41581.4|41762.9|41596.1|41678.1|41511.7|0
1597190400000|2020-08-12 00:00:00|41524.1|41358.3|41607.7|41441.7|41744|41577.4|41387.3|41222.1|0
1597194000000|2020-08-12 01:00:00|41618.1|41451.9|41581.6|41415.6|41737.6|41571|41464.3|41298.7|0
1597197600000|2020-08-12 02:00:00|41599.6|41433.6|41420.8|41255.4|41657.7|41491.5|41420.8|41255.4|0
1597201200000|2020-08-12 03:00:00|41425|41259.6|41443.3|41277.9|41459.9|41294.3|41359.6|41194.4|0
1597204800000|2020-08-12 04:00:00|41435.3|41269.9|41453.5|41288.1|41504.5|41338.9|41431.6|41266.2|0
1597208400000|2020-08-12 05:00:00|41443|41277.6|41660.8|41494.4|41731.1|41564.5|41425.2|41259.8|0
1597276800000|2020-08-13 00:00:00|41755.1|41588.5|41654.8|41488.6|41755.1|41588.5|41466.8|41301.2|0
1597280400000|2020-08-13 01:00:00|41681|41514.6|41543.3|41377.5|41724.3|41557.7|41458.4|41292.8|0
1597284000000|2020-08-13 02:00:00|41550.1|41384.3|41529.6|41363.8|41569.2|41403.2|41468.8|41303.2|0
1597287600000|2020-08-13 03:00:00|41522.4|41356.6|41444.1|41278.7|41565.8|41399.8|41427.7|41262.3|0
1597291200000|2020-08-13 04:00:00|41438.7|41273.3|41566.7|41400.7|41603.3|41437.3|41400|41234.8|0
1597294800000|2020-08-13 05:00:00|41582.6|41416.6|41407.5|41242.3|41582.6|41416.6|41342.3|41177.3|0
1597363200000|2020-08-14 00:00:00|41438.9|41273.5|42210.8|42042.2|42257.5|42088.9|41438.9|41273.5|0
1597366800000|2020-08-14 01:00:00|42229.6|42061|42043.2|41875.4|42229.6|42061|41998.1|41830.5|0
1597370400000|2020-08-14 02:00:00|42045.6|41877.8|42011.8|41844|42069.9|41901.9|41947.3|41779.9|0
1597374000000|2020-08-14 03:00:00|42004|41836.4|41978|41810.4|42032.5|41864.7|41927.7|41760.3|0
1597377600000|2020-08-14 04:00:00|41979.6|41812|41850.6|41683.6|41993.1|41825.5|41850.6|41683.6|0
1597381200000|2020-08-14 05:00:00|41852.6|41685.6|41886.8|41719.6|41913.9|41746.5|41734.2|41567.6|0
1597622400000|2020-08-17 00:00:00|42099.4|41931.4|41792.3|41625.5|42099.4|41931.4|41779.6|41612.8|0
1597626000000|2020-08-17 01:00:00|41807.8|41641|41839|41672|41889.8|41722.6|41669.1|41502.7|0
1597629600000|2020-08-17 02:00:00|41827.6|41660.6|42067.9|41899.9|42067.9|41899.9|41827.6|41660.6|0
1597633200000|2020-08-17 03:00:00|42078.7|41910.7|41958.2|41790.8|42078.7|41910.7|41803.8|41637|0
1597636800000|2020-08-17 04:00:00|41964.5|41796.9|42105.9|41937.9|42112.1|41943.9|41945.8|41778.4|0
1597640400000|2020-08-17 05:00:00|42103.4|41935.4|41894.6|41727.4|42107.8|41939.8|41843.7|41676.7|0
1597708800000|2020-08-18 00:00:00|42679.8|42509.4|43069|42897|43120|42947.8|42679.8|42509.4|0
1597712400000|2020-08-18 01:00:00|43075.8|42903.8|43174.7|43002.3|43184.7|43012.3|42944.2|42772.8|0
1597716000000|2020-08-18 02:00:00|43173.3|43000.9|43313.5|43140.5|43316|43143|43096.8|42924.8|0
1597719600000|2020-08-18 03:00:00|43311.2|43138.4|43638.8|43464.6|43664|43489.6|43307.1|43134.3|0
1597723200000|2020-08-18 04:00:00|43652.3|43478.1|43751.4|43576.8|43856.1|43681.1|43652.3|43478.1|0
1597726800000|2020-08-18 05:00:00|43724.4|43549.8|43709.7|43535.3|43935.1|43759.7|43688|43513.6|0
1597795200000|2020-08-19 00:00:00|44411.3|44234.1|45234|45053.4|45396.8|45215.6|44390.7|44213.5|0
1597798800000|2020-08-19 01:00:00|45266.5|45085.7|45735.4|45552.8|45753.9|45571.3|45248.3|45067.7|0
1597802400000|2020-08-19 02:00:00|45767.5|45584.7|45689.1|45506.7|46090.2|45906.2|45689.1|45506.7|0
1597806000000|2020-08-19 03:00:00|45652.9|45470.7|45932.4|45749|45967.7|45784.1|45617.2|45435|0
1597809600000|2020-08-19 04:00:00|45925.1|45741.7|45672|45489.6|45943.1|45759.7|45546.3|45364.5|0
1597813200000|2020-08-19 05:00:00|45681.5|45499.1|45572.1|45390.1|45782.7|45599.9|45412.1|45230.9|0
1597881600000|2020-08-20 00:00:00|44808.3|44629.5|44485.4|44307.8|44895.8|44716.6|44480.8|44303.2|0
1597885200000|2020-08-20 01:00:00|44497.6|44320|44520.2|44342.4|44712.2|44533.8|44340.5|44163.5|0
1597888800000|2020-08-20 02:00:00|44476.4|44298.8|44116.9|43940.7|44500.5|44322.9|44115.1|43938.9|0
1597892400000|2020-08-20 03:00:00|44112.4|43936.4|44178.5|44002.1|44237.2|44060.6|44082|43906|0
1597896000000|2020-08-20 04:00:00|44167.1|43990.7|44233.4|44056.8|44431.2|44253.8|44165.9|43989.5|0
1597899600000|2020-08-20 05:00:00|44243.5|44066.9|44208.1|44031.7|44432.4|44255|44184.7|44008.3|0
1597968000000|2020-08-21 00:00:00|44118.4|43942.2|43875|43699.8|44298|44121.2|43714.5|43539.9|0
1597971600000|2020-08-21 01:00:00|43884.1|43708.9|43811.1|43636.3|43945.2|43769.8|43732.2|43557.6|0
1597975200000|2020-08-21 02:00:00|43811.2|43636.4|43736.6|43562|43861|43686|43682.5|43508.1|0
1597978800000|2020-08-21 03:00:00|43740.5|43565.9|43840.7|43665.7|43986.5|43810.9|43733.3|43558.7|0
1597982400000|2020-08-21 04:00:00|43859.7|43684.7|43785.8|43611|43965.6|43790|43778.9|43604.1|0
1597986000000|2020-08-21 05:00:00|43789.5|43614.7|43642.8|43468.6|43827.3|43652.3|43642.8|43468.6|0
1598227200000|2020-08-24 00:00:00|43089.5|42917.5|43446.1|43272.7|43552|43378.2|43089.5|42917.5|0
1598230800000|2020-08-24 01:00:00|43461.4|43288|43543.6|43369.8|43632.4|43458.2|43461.4|43288|0
1598234400000|2020-08-24 02:00:00|43560.1|43386.3|43534.2|43360.4|43606.2|43432.2|43507.9|43334.3|0
1598238000000|2020-08-24 03:00:00|43535.5|43361.7|43525.9|43352.1|43645.7|43471.5|43523|43349.2|0
1598241600000|2020-08-24 04:00:00|43532.6|43358.8|43718.8|43544.2|43814.8|43639.8|43532.6|43358.8|0
1598245200000|2020-08-24 05:00:00|43718.4|43543.8|43778.6|43603.8|43778.6|43603.8|43659.8|43485.6|0
1598313600000|2020-08-25 00:00:00|43715.5|43540.9|43170.2|42997.8|43715.5|43540.9|43119.3|42947.1|0
1598317200000|2020-08-25 01:00:00|43148.7|42976.5|42931.2|42759.8|43186.5|43014.1|42875.7|42704.5|0
1598320800000|2020-08-25 02:00:00|42933.3|42761.9|43024.4|42852.6|43143.7|42971.5|42928|42756.6|0
1598324400000|2020-08-25 03:00:00|43026|42854.2|43029.8|42858|43095.9|42923.9|43012.6|42840.8|0
1598328000000|2020-08-25 04:00:00|43039.2|42867.4|42991.8|42820.2|43100.1|42928.1|42877.5|42706.3|0
1598331600000|2020-08-25 05:00:00|42988.8|42817.2|42965|42793.4|42995.8|42824.2|42857.6|42686.6|0
1598400000000|2020-08-26 00:00:00|43219.6|43047|42998.4|42826.8|43312.1|43139.1|42948.8|42777.4|0
1598403600000|2020-08-26 01:00:00|42996|42824.4|43032.2|42860.4|43136.8|42964.6|42985.9|42814.3|0
1598407200000|2020-08-26 02:00:00|43044.3|42872.5|43044.4|42872.6|43119.9|42947.7|42997.9|42826.3|0
1598410800000|2020-08-26 03:00:00|43045.1|42873.3|43117.7|42945.5|43180.2|43007.8|43011.6|42839.8|0
1598414400000|2020-08-26 04:00:00|43124.9|42952.7|43167.4|42995|43169.9|42997.5|43082.8|42910.8|0
1598418000000|2020-08-26 05:00:00|43165.8|42993.4|43090.2|42918.2|43232.7|43060.1|43042.4|42870.6|0
1598486400000|2020-08-27 00:00:00|43349.5|43176.5|43638.3|43464.1|43660.6|43486.4|43349.5|43176.5|0
1598490000000|2020-08-27 01:00:00|43619.7|43445.5|43598.7|43424.7|43639.8|43465.6|43527|43353.2|0
1598493600000|2020-08-27 02:00:00|43603.8|43429.8|43652.1|43477.9|43663.4|43489|43543.1|43369.3|0
1598497200000|2020-08-27 03:00:00|43657.1|43482.9|43483.5|43309.9|43679.6|43505.2|43478.1|43304.5|0
1598500800000|2020-08-27 04:00:00|43492.2|43318.6|43406.1|43232.9|43580.7|43406.7|43406.1|43232.9|0
1598504400000|2020-08-27 05:00:00|43376.7|43203.5|43197.7|43025.3|43400.3|43227.1|43101.8|42929.8|0
1598572800000|2020-08-28 00:00:00|42811.1|42640.1|42727.3|42556.7|42821.4|42650.4|42602.7|42432.7|0
1598576400000|2020-08-28 01:00:00|42731.6|42561|42700.3|42529.9|42739.6|42569|42571.2|42401.2|0
1598580000000|2020-08-28 02:00:00|42722.9|42552.3|42820.8|42649.8|42867.5|42696.3|42633.2|42463|0
1598583600000|2020-08-28 03:00:00|42814.5|42643.5|42990|42818.4|42990|42818.4|42738.7|42568.1|0
1598587200000|2020-08-28 04:00:00|42970.8|42799.2|42900.4|42729.2|42970.8|42799.2|42750.4|42579.8|0
1598590800000|2020-08-28 05:00:00|42897.3|42726.1|42786.2|42615.4|42997.1|42825.5|42730.3|42559.7|0
1598832000000|2020-08-31 00:00:00|42527.7|42357.9|42659.3|42489.1|42709.4|42539|42393|42223.8|0
1598835600000|2020-08-31 01:00:00|42678.9|42508.5|42503.4|42333.8|42687.2|42516.8|42445.6|42276.2|0
1598839200000|2020-08-31 02:00:00|42495.7|42326.1|42528.1|42358.3|42651.6|42481.4|42441.9|42272.5|0
1598842800000|2020-08-31 03:00:00|42527.2|42357.4|42492.5|42322.9|42566|42396|42454.8|42285.4|0
1598846400000|2020-08-31 04:00:00|42520.7|42350.9|42435.2|42265.8|42520.7|42350.9|42423.2|42253.8|0
1598850000000|2020-08-31 05:00:00|42436.8|42267.4|42332|42163|42438|42268.6|42258.7|42090.1|0
1598918400000|2020-09-01 00:00:00|42089.2|41921.2|41691|41524.6|42180.2|42011.8|41685|41518.6|0
1598922000000|2020-09-01 01:00:00|41718.9|41552.3|41719.4|41552.8|41719.4|41552.8|41383|41217.8|0
1598925600000|2020-09-01 02:00:00|41738.9|41572.3|41571.9|41405.9|41826.3|41659.3|41564.1|41398.1|0
1598929200000|2020-09-01 03:00:00|41580.4|41414.4|41611.4|41445.2|41638.6|41472.4|41534.1|41368.3|0
1598932800000|2020-09-01 04:00:00|41612|41445.8|41752.3|41585.7|41761.4|41594.6|41597.2|41431.2|0
1598936400000|2020-09-01 05:00:00|41734.2|41567.6|41753.3|41586.7|41888.3|41721.1|41662|41495.6|0
1599004800000|2020-09-02 00:00:00|41906.8|41739.6|42159.8|41991.4|42233.7|42065.1|41891.4|41724.2|0
1599008400000|2020-09-02 01:00:00|42152.9|41984.7|42224.3|42055.7|42224.3|42055.7|42115.5|41947.3|0
1599012000000|2020-09-02 02:00:00|42215.7|42047.1|42316.8|42147.8|42346.4|42177.4|42136.5|41968.3|0
1599015600000|2020-09-02 03:00:00|42307.9|42139.1|42433.4|42264|42433.4|42264|42235.3|42066.7|0
1599019200000|2020-09-02 04:00:00|42441.9|42272.5|42397.7|42228.5|42537.8|42368|42376.3|42207.1|0
1599022800000|2020-09-02 05:00:00|42376.7|42207.5|42439.6|42270.2|42499.3|42329.7|42334.1|42165.1|0
1599091200000|2020-09-03 00:00:00|43097.5|42925.5|42715|42544.4|43097.5|42925.5|42703.5|42533.1|0
1599094800000|2020-09-03 01:00:00|42692.8|42522.4|42891.5|42720.3|42922.4|42751|42625.4|42455.2|0
1599098400000|2020-09-03 02:00:00|42866.4|42695.2|43028|42856.2|43040.7|42868.9|42707.7|42537.3|0
1599102000000|2020-09-03 03:00:00|43033.9|42862.1|42924|42752.6|43083.5|42911.5|42898.6|42727.4|0
1599105600000|2020-09-03 04:00:00|42917.4|42746|42949.2|42777.8|42960.9|42789.3|42843|42672|0
1599109200000|2020-09-03 05:00:00|42946.2|42774.8|42962.2|42790.6|43011.9|42840.1|42870|42698.8|0
1599177600000|2020-09-04 00:00:00|42171.6|42003.2|41875.5|41708.3|42171.6|42003.2|41661.5|41495.1|0
1599181200000|2020-09-04 01:00:00|41858.9|41691.7|41595.9|41429.9|41939.1|41771.7|41540.2|41374.4|0
1599184800000|2020-09-04 02:00:00|41573.1|41407.1|41546.5|41380.7|41630.2|41464|41535.9|41370.1|0
1599188400000|2020-09-04 03:00:00|41540.8|41375|41349.3|41184.3|41540.8|41375|41341.7|41176.7|0
1599192000000|2020-09-04 04:00:00|41353.6|41188.6|41491.7|41326.1|41528.5|41362.7|41316.9|41151.9|0
1599195600000|2020-09-04 05:00:00|41501.6|41336|41393|41227.8|41504|41338.4|41382.9|41217.7|0
1599436800000|2020-09-07 00:00:00|41684.1|41517.7|41240.7|41076.1|41684.1|41517.7|41150.3|40986.1|0
1599440400000|2020-09-07 01:00:00|41260.9|41096.1|41563.8|41397.8|41625.3|41459.1|41260.9|41096.1|0
1599444000000|2020-09-07 02:00:00|41567.5|41401.5|41349.3|41184.3|41589.9|41423.9|41295.2|41130.4|0
1599447600000|2020-09-07 03:00:00|41357.8|41192.6|41433.2|41267.8|41458.9|41293.3|41300.7|41135.9|0
1599451200000|2020-09-07 04:00:00|41430.1|41264.7|41328.7|41163.7|41443.3|41277.9|41281.2|41116.4|0
1599454800000|2020-09-07 05:00:00|41346.4|41181.4|41486.9|41321.3|41511|41345.2|41325|41160|0
1599523200000|2020-09-08 00:00:00|41883.7|41716.5|42185.5|42017.1|42218|42049.4|41821.9|41654.9|0
1599526800000|2020-09-08 01:00:00|42189.4|42021|42491.3|42321.7|42573.8|42403.8|42186.4|42018|0
1599530400000|2020-09-08 02:00:00|42492.3|42322.7|42165.1|41996.7|42492.3|42322.7|42165.1|41996.7|0
1599534000000|2020-09-08 03:00:00|42155.1|41986.9|42016.8|41849|42155.1|41986.9|41893.4|41726.2|0
1599537600000|2020-09-08 04:00:00|42028|41860.2|41988.7|41821.1|42172.7|42004.3|41905.6|41738.4|0
1599541200000|2020-09-08 05:00:00|41993.7|41826.1|42028|41860.2|42070|41902|41877.4|41710.2|0
1599609600000|2020-09-09 00:00:00|41189.9|41025.5|41490.5|41324.9|41767.5|41600.7|41064.1|40900.1|0
1599613200000|2020-09-09 01:00:00|41467.3|41301.7|41325.5|41160.5|41501.1|41335.5|41308.6|41143.6|0
1599616800000|2020-09-09 02:00:00|41321|41156|41132.1|40967.9|41321|41156|41109.8|40945.6|0
1599620400000|2020-09-09 03:00:00|41114.9|40950.7|41172.8|41008.4|41206|41041.6|41074.8|40910.8|0
1599624000000|2020-09-09 04:00:00|41169.3|41004.9|41282.1|41117.3|41282.1|41117.3|41101|40937|0
1599627600000|2020-09-09 05:00:00|41280|41115.2|41303.7|41138.9|41418.5|41253.1|41256.4|41091.8|0
1599696000000|2020-09-10 00:00:00|41893.1|41725.9|41615.2|41449|42019.7|41851.9|41615.2|41449|0
1599699600000|2020-09-10 01:00:00|41602.9|41436.9|41729.1|41562.5|41731.9|41565.3|41574.9|41408.9|0
1599703200000|2020-09-10 02:00:00|41720.3|41553.7|41664.1|41497.7|41720.3|41553.7|41518.9|41353.1|0
1599706800000|2020-09-10 03:00:00|41660.2|41493.8|41481.7|41316.1|41674.3|41507.9|41469|41303.4|0
1599710400000|2020-09-10 04:00:00|41467.9|41302.3|41547.5|41381.7|41547.5|41381.7|41419.2|41253.8|0
1599714000000|2020-09-10 05:00:00|41538.8|41373|41448.5|41283.1|41623.3|41457.1|41419.2|41253.8|0
1599782400000|2020-09-11 00:00:00|41376.8|41211.6|41272.4|41107.6|41385.2|41220|41208.9|41044.3|0
1599786000000|2020-09-11 01:00:00|41283.2|41118.4|41557.7|41391.9|41557.7|41391.9|41283.2|41118.4|0
1599789600000|2020-09-11 02:00:00|41569.6|41403.6|41687.2|41520.8|41812.1|41645.1|41569.6|41403.6|0
1599793200000|2020-09-11 03:00:00|41712.1|41545.5|41709|41542.4|41712.1|41545.5|41572.6|41406.6|0
1599796800000|2020-09-11 04:00:00|41703|41536.6|41799.6|41632.8|41841.7|41674.7|41684|41517.6|0
1599800400000|2020-09-11 05:00:00|41795.2|41628.4|41812|41645|41849.2|41682.2|41740.8|41574.2|0
1600041600000|2020-09-14 00:00:00|41950.4|41783|41792.2|41625.4|41967.6|41800|41749.1|41582.5|0
1600045200000|2020-09-14 01:00:00|41804.9|41638.1|41896.4|41729.2|42033.5|41865.7|41757.9|41591.3|0
1600048800000|2020-09-14 02:00:00|41903.7|41736.5|41922.1|41754.7|41997.2|41829.6|41850.1|41683.1|0
1600052400000|2020-09-14 03:00:00|41925|41757.6|41780.6|41613.8|41977.6|41810|41719.4|41552.8|0
1600056000000|2020-09-14 04:00:00|41756.3|41589.7|41683.1|41516.7|41779.5|41612.7|41651|41484.8|0
1600059600000|2020-09-14 05:00:00|41682.6|41516.2|41769.7|41602.9|41851.9|41684.9|41586.5|41420.5|0
1600128000000|2020-09-15 00:00:00|42065.3|41897.3|42228.8|42060.2|42459.9|42290.3|42065.3|41897.3|0
1600131600000|2020-09-15 01:00:00|42205.6|42037.2|42125.2|41957|42250.4|42081.8|42017.8|41850|0
1600135200000|2020-09-15 02:00:00|42117.1|41948.9|42094|41926|42215.7|42047.1|42048.9|41881.1|0
1600138800000|2020-09-15 03:00:00|42083.1|41915.1|42063.7|41895.7|42148.7|41980.5|42061|41893|0
1600142400000|2020-09-15 04:00:00|42076.2|41908.2|42212.1|42043.5|42221.6|42053|42072.6|41904.6|0
1600146000000|2020-09-15 05:00:00|42199.3|42030.9|42213.5|42044.9|42252.4|42083.8|42143.8|41975.6|0
1600214400000|2020-09-16 00:00:00|42625.9|42455.7|42619.2|42449|42749.8|42579.2|42581.4|42411.4|0
1600218000000|2020-09-16 01:00:00|42617.8|42447.6|42803.4|42632.6|42814.6|42643.6|42602|42432|0
1600221600000|2020-09-16 02:00:00|42795|42624.2|42683.2|42512.8|42799|42628.2|42623.4|42453.2|0
1600225200000|2020-09-16 03:00:00|42675.6|42505.2|42876.9|42705.7|42876.9|42705.7|42648|42477.8|0
1600228800000|2020-09-16 04:00:00|42882.1|42710.9|42862|42690.8|42902.8|42731.6|42828.8|42657.8|0
1600232400000|2020-09-16 05:00:00|42850.2|42679.2|42846.6|42675.6|42908.8|42737.6|42751.4|42580.8|0
1600300800000|2020-09-17 00:00:00|42821.6|42650.6|42546.2|42376.4|42821.6|42650.6|42395.2|42226|0
1600304400000|2020-09-17 01:00:00|42538.4|42368.6|42427.6|42258.2|42651.3|42481.1|42404.5|42235.3|0
1600308000000|2020-09-17 02:00:00|42426.9|42257.5|42301.4|42132.6|42455.9|42286.5|42291.4|42122.6|0
1600311600000|2020-09-17 03:00:00|42301|42132.2|42231.8|42063.2|42301.1|42132.3|42170.6|42002.2|0
1600315200000|2020-09-17 04:00:00|42228|42059.4|42203|42034.6|42311.1|42142.1|42203|42034.6|0
1600318800000|2020-09-17 05:00:00|42206.1|42037.7|42226.9|42058.3|42327.5|42158.5|42177.7|42009.3|0
1600387200000|2020-09-18 00:00:00|42062.2|41894.2|42012.7|41844.9|42387.9|42218.7|42007.8|41840.2|0
1600390800000|2020-09-18 01:00:00|42044.1|41876.3|41974.3|41806.7|42044.1|41876.3|41888.7|41721.5|0
1600394400000|2020-09-18 02:00:00|41987.3|41819.7|41959.9|41792.3|41987.3|41819.7|41844.8|41677.8|0
1600398000000|2020-09-18 03:00:00|41947.5|41780.1|41844.3|41677.3|41986|41818.4|41832.4|41665.4|0
1600401600000|2020-09-18 04:00:00|41842.3|41675.3|41841.8|41674.8|41858.7|41691.5|41762.4|41595.6|0
1600405200000|2020-09-18 05:00:00|41838.7|41671.7|41892.3|41725.1|41930.8|41763.4|41838.7|41671.7|0
1600646400000|2020-09-21 00:00:00|42119|41950.8|42361.1|42191.9|42390.2|42221|42103.8|41935.8|0
1600650000000|2020-09-21 01:00:00|42348.2|42179.2|42093.9|41925.9|42424.9|42255.5|42086|41918|0
1600653600000|2020-09-21 02:00:00|42073|41905|41949.8|41782.4|42142.1|41973.9|41934.7|41767.3|0
1600657200000|2020-09-21 03:00:00|41943.5|41776.1|42021|41853.2|42043.5|41875.7|41880.6|41713.4|0
1600660800000|2020-09-21 04:00:00|42031.9|41864.1|41923.6|41756.2|42046.8|41879|41907.9|41740.7|0
1600664400000|2020-09-21 05:00:00|41918.8|41751.4|41826.8|41659.8|41933.4|41766|41773.6|41606.8|0
1600732800000|2020-09-22 00:00:00|42052.4|41884.6|42355.1|42186.1|42355.8|42186.8|42010.9|41843.1|0
1600736400000|2020-09-22 01:00:00|42361.8|42192.6|42127.4|41959.2|42361.8|42192.6|42049.5|41881.7|0
1600740000000|2020-09-22 02:00:00|42145.9|41977.7|42174.4|42006|42215.6|42047|41994.9|41827.3|0
1600743600000|2020-09-22 03:00:00|42164.3|41995.9|42410.2|42240.8|42411.7|42242.3|42106.9|41938.9|0
1600747200000|2020-09-22 04:00:00|42403.7|42234.5|42493.4|42323.8|42506|42336.4|42363.6|42194.4|0
1600750800000|2020-09-22 05:00:00|42499.6|42330|42347.4|42178.4|42510.9|42341.1|42347.4|42178.4|0
1600819200000|2020-09-23 00:00:00|42798.8|42628|42982.8|42811.2|43072.1|42900.1|42798.8|42628|0
1600822800000|2020-09-23 01:00:00|42989.5|42817.9|43270.7|43097.9|43270.7|43097.9|42981.2|42809.6|0
1600826400000|2020-09-23 02:00:00|43263.6|43090.8|43306.5|43133.7|43373.9|43200.7|43221.4|43048.8|0
1600830000000|2020-09-23 03:00:00|43289|43116.2|43517.5|43343.7|43541.6|43367.8|43225.4|43052.8|0
1600833600000|2020-09-23 04:00:00|43516.6|43342.8|43644.3|43470.1|43727.1|43552.5|43494.2|43320.6|0
1600837200000|2020-09-23 05:00:00|43648.2|43474|43856.9|43681.9|43856.9|43681.9|43648.2|43474|0
1600905600000|2020-09-24 00:00:00|43274.6|43101.8|43736.9|43562.3|43736.9|43562.3|43187.3|43014.9|0
1600909200000|2020-09-24 01:00:00|43737.4|43562.8|43341.5|43168.5|43743.9|43569.3|43301.8|43129|0
1600912800000|2020-09-24 02:00:00|43338.6|43165.6|43540|43366.2|43573.7|43399.7|43315.5|43142.5|0
1600916400000|2020-09-24 03:00:00|43552.3|43378.5|43355.4|43182.4|43557.9|43384.1|43315.1|43142.1|0
1600920000000|2020-09-24 04:00:00|43352|43179|43402.9|43229.7|43490.3|43316.7|43332.6|43159.6|0
1600923600000|2020-09-24 05:00:00|43414.5|43241.1|43558.9|43385.1|43590|43416|43400.3|43227.1|0
1600992000000|2020-09-25 00:00:00|43560.9|43387.1|43611.5|43437.5|43611.5|43437.5|43395|43221.8|0
1600995600000|2020-09-25 01:00:00|43605.6|43431.6|43490.5|43316.9|43626.2|43452|43408.9|43235.7|0
1600999200000|2020-09-25 02:00:00|43498.4|43324.8|43359|43186|43584.6|43410.6|43307.5|43134.7|0
1601002800000|2020-09-25 03:00:00|43347.1|43174.1|43255.6|43083|43409.6|43236.4|43232.2|43059.6|0
1601006400000|2020-09-25 04:00:00|43257.2|43084.6|43340.6|43167.6|43354.8|43181.8|43220.4|43047.8|0
1601010000000|2020-09-25 05:00:00|43343.5|43170.5|43317.1|43144.1|43371.3|43198.1|43274.5|43101.7|0
1601251200000|2020-09-28 00:00:00|43827.4|43652.4|43655.2|43481|43879.4|43704.2|43619.7|43445.5|0
1601254800000|2020-09-28 01:00:00|43671.3|43496.9|43767.2|43592.4|43856.9|43681.9|43660.9|43486.7|0
1601258400000|2020-09-28 02:00:00|43767.1|43592.3|43569.1|43395.1|43801.8|43627|43513.7|43339.9|0
1601262000000|2020-09-28 03:00:00|43546.6|43372.8|43584.2|43410.2|43627.9|43453.7|43546.6|43372.8|0
1601265600000|2020-09-28 04:00:00|43587.7|43413.7|43481.9|43308.3|43689.3|43514.9|43457.4|43284|0
1601269200000|2020-09-28 05:00:00|43469.9|43296.3|43567.4|43393.4|43655.3|43481.1|43469.9|43296.3|0
1601337600000|2020-09-29 00:00:00|43594.7|43420.7|43722.4|43547.8|43782.9|43608.1|43478.1|43304.5|0
1601341200000|2020-09-29 01:00:00|43705.8|43531.4|43495.3|43321.7|43705.8|43531.4|43460.3|43286.9|0
1601344800000|2020-09-29 02:00:00|43509.1|43335.5|43587.7|43413.7|43590|43416|43455.9|43282.5|0
1601348400000|2020-09-29 03:00:00|43594|43420|43667.6|43493.2|43667.6|43493.2|43474.2|43300.6|0
1601352000000|2020-09-29 04:00:00|43662.2|43487.9|43460|43286.6|43662.2|43487.9|43460|43286.6|0
1601355600000|2020-09-29 05:00:00|43472.5|43298.9|43422.2|43248.8|43492.4|43318.8|43349.9|43176.9|0
1601424000000|2020-09-30 00:00:00|42953.6|42782.2|43011.2|42839.4|43062.9|42890.9|42871.4|42700.2|0
1601427600000|2020-09-30 01:00:00|43002.1|42830.5|43072|42900|43158|42985.8|42909.1|42737.9|0
1601431200000|2020-09-30 02:00:00|43084.1|42912.1|43017|42845.2|43230.1|43057.5|42978.1|42806.5|0
1601434800000|2020-09-30 03:00:00|43025|42853.2|42818.5|42647.5|43025|42853.2|42806.7|42635.9|0
1601438400000|2020-09-30 04:00:00|42805.3|42634.5|42647.6|42477.4|42811.2|42640.2|42493|42323.4|0
1601442000000|2020-09-30 05:00:00|42621.2|42451|42454.8|42285.4|42658.8|42488.6|42453.8|42284.4|0
1601510400000|2020-10-01 00:00:00|42755.5|42584.9|42587.8|42417.8|42868.1|42696.9|42575.6|42405.6|0
1601514000000|2020-10-01 01:00:00|42608.7|42438.7|43001.3|42829.7|43019.1|42847.3|42579.7|42409.7|0
1601517600000|2020-10-01 02:00:00|43006|42834.4|43006.1|42834.5|43051.3|42879.5|42883.8|42712.6|0
1601521200000|2020-10-01 03:00:00|43001.5|42829.9|42838.1|42667.1|43059.1|42887.3|42828.3|42657.3|0
1601524800000|2020-10-01 04:00:00|42834.3|42663.3|42929.6|42758.2|43103.6|42931.6|42789.1|42618.3|0
1601528400000|2020-10-01 05:00:00|42916.7|42745.3|42688|42517.6|42980|42808.4|42654.8|42484.6|0
1601596800000|2020-10-02 00:00:00|42033|41865.2|41802|41635.2|42060.6|41892.6|41802|41635.2|0
1601600400000|2020-10-02 01:00:00|41806.6|41639.8|41928.7|41761.3|42056.8|41889|41806.6|41639.8|0
1601604000000|2020-10-02 02:00:00|41921.3|41753.9|41970.4|41802.8|41970.4|41802.8|41806.8|41640|0
1601607600000|2020-10-02 03:00:00|41977.1|41809.5|42155.1|41986.9|42155.1|41986.9|41942.7|41775.3|0
1601611200000|2020-10-02 04:00:00|42154.5|41986.3|42111.4|41943.2|42274.6|42105.8|42108.7|41940.7|0
1601614800000|2020-10-02 05:00:00|42089.8|41921.8|41940.3|41772.9|42106.4|41938.4|41875|41707.8|0
1601852400000|2020-10-04 23:00:00|42582.4|42412.4|42252.7|42084.1|42604.1|42434.1|42252.7|42084.1|0
1601856000000|2020-10-05 00:00:00|42241.4|42072.8|42442.1|42272.7|42527.6|42357.8|42197.6|42029.2|0
1601859600000|2020-10-05 01:00:00|42457.2|42287.8|42369|42199.8|42460.7|42291.1|42260.3|42091.5|0
1601863200000|2020-10-05 02:00:00|42356.7|42187.7|42582.6|42412.6|42583.9|42413.9|42354.7|42185.7|0
1601866800000|2020-10-05 03:00:00|42578.8|42408.8|42538.8|42369|42621.2|42451|42486.3|42316.7|0
1601870400000|2020-10-05 04:00:00|42532.9|42363.1|42587.3|42417.3|42675.4|42505|42532.2|42362.4|0
1601938800000|2020-10-05 23:00:00|42498.8|42329.2|42331.8|42162.8|42526.9|42357.1|42331.8|42162.8|0
1601942400000|2020-10-06 00:00:00|42335.3|42166.3|42328.8|42159.8|42360.1|42190.9|42242.6|42074|0
1601946000000|2020-10-06 01:00:00|42328.1|42159.1|42303.9|42135.1|42376.7|42207.5|42281.3|42112.5|0
1601949600000|2020-10-06 02:00:00|42297.9|42129.1|42239.4|42070.8|42352.6|42183.6|42196.3|42027.9|0
1601953200000|2020-10-06 03:00:00|42261.5|42092.7|42363.7|42194.5|42411.4|42242|42220|42051.4|0
1601956800000|2020-10-06 04:00:00|42336.7|42167.7|42271.7|42102.9|42385.7|42216.5|42271.7|42102.9|0
1602025200000|2020-10-06 23:00:00|42362.6|42193.4|42503.4|42333.8|42530.7|42360.9|42335.3|42166.3|0
1602028800000|2020-10-07 00:00:00|42487|42317.4|42512.3|42342.5|42609.4|42439.4|42420|42250.6|0
1602032400000|2020-10-07 01:00:00|42504.3|42334.7|42677|42506.6|42677|42506.6|42451.6|42282.2|0
1602036000000|2020-10-07 02:00:00|42675.2|42504.8|42650.8|42480.6|42677.6|42507.2|42556.7|42386.9|0
1602039600000|2020-10-07 03:00:00|42649.9|42479.7|42837.5|42666.5|42844.1|42673.1|42630.2|42460|0
1602043200000|2020-10-07 04:00:00|42811.7|42640.7|42868.5|42697.3|42889|42717.8|42790.4|42619.6|0
1602111600000|2020-10-07 23:00:00|43227.8|43055.2|43606.2|43432.2|43653.4|43479.2|43216.3|43043.7|0
1602115200000|2020-10-08 00:00:00|43584.6|43410.6|43690.4|43516|43740.5|43565.9|43460.3|43286.9|0
1602118800000|2020-10-08 01:00:00|43701.9|43527.5|43906.2|43731|43925.1|43749.7|43693.5|43519.1|0
1602122400000|2020-10-08 02:00:00|43899.5|43724.3|43985.9|43810.3|43985.9|43810.3|43796.4|43621.6|0
1602126000000|2020-10-08 03:00:00|43986.2|43810.6|43912.5|43737.3|44024.3|43848.5|43896.6|43721.4|0
1602129600000|2020-10-08 04:00:00|43916.9|43741.5|43936.4|43761|43994.1|43818.5|43788.5|43613.7|0
1602198000000|2020-10-08 23:00:00|43957.1|43781.7|43608.5|43434.5|43957.9|43782.5|43608.5|43434.5|0
1602201600000|2020-10-09 00:00:00|43615.1|43440.9|43665.9|43491.5|43693.8|43519.4|43513.6|43339.8|0
1602205200000|2020-10-09 01:00:00|43662.3|43487.9|43522.2|43348.4|43669.7|43495.3|43468.3|43294.7|0
1602208800000|2020-10-09 02:00:00|43543|43369.2|43593.1|43419.1|43607.4|43433.4|43479.8|43306.2|0
1602212400000|2020-10-09 03:00:00|43592.9|43418.9|43667.1|43492.7|43731.6|43557|43592.9|43418.9|0
1602216000000|2020-10-09 04:00:00|43654.2|43480|43768.9|43594.1|43801.6|43626.8|43571.5|43397.5|0
1602457200000|2020-10-11 23:00:00|43545.9|43372.1|43688.1|43513.7|43809.1|43634.3|43545.9|43372.1|0
1602460800000|2020-10-12 00:00:00|43681.2|43506.8|43564.1|43390.1|43748.4|43573.8|43519.2|43345.4|0
1602464400000|2020-10-12 01:00:00|43573.6|43399.6|43786.2|43611.4|43805.4|43630.6|43551.7|43377.9|0
1602468000000|2020-10-12 02:00:00|43784.6|43609.8|43641.8|43467.6|43784.6|43609.8|43610.3|43436.3|0
1602471600000|2020-10-12 03:00:00|43646.4|43472.2|43512.5|43338.7|43663.8|43489.4|43460.5|43287.1|0
1602475200000|2020-10-12 04:00:00|43514.2|43340.4|43673.1|43498.7|43720.3|43545.7|43477.6|43304|0
1602543600000|2020-10-12 23:00:00|43896.9|43721.7|44077.6|43901.6|44100.1|43924.1|43886.6|43711.4|0
1602547200000|2020-10-13 00:00:00|44108.7|43932.7|43992.4|43816.8|44113.1|43937|43928.4|43753|0
1602550800000|2020-10-13 01:00:00|44007.3|43831.7|44070.2|43894.2|44098.5|43922.5|43930.3|43754.9|0
1602554400000|2020-10-13 02:00:00|44065.6|43889.6|44154.5|43978.3|44161.6|43985.4|44062.6|43886.8|0
1602558000000|2020-10-13 03:00:00|44142.9|43966.7|44234.2|44057.6|44234.2|44057.6|44130.4|43954.2|0
1602561600000|2020-10-13 04:00:00|44235.3|44058.7|44105.4|43929.4|44241.7|44065.1|44088.4|43912.4|0
1602630000000|2020-10-13 23:00:00|44343.4|44166.4|44629.6|44451.4|44699.7|44521.3|44281.6|44104.8|0
1602633600000|2020-10-14 00:00:00|44651.7|44473.5|44676.2|44497.8|44753.6|44575|44586.4|44408.4|0
1602637200000|2020-10-14 01:00:00|44682|44503.6|44771.7|44592.9|44798.2|44619.4|44607.3|44429.3|0
1602640800000|2020-10-14 02:00:00|44765|44586.2|44912.5|44733.3|44959.5|44780.1|44765|44586.2|0
1602644400000|2020-10-14 03:00:00|44910.9|44731.7|44813.4|44634.6|44960.8|44781.4|44810.7|44631.9|0
1602648000000|2020-10-14 04:00:00|44843.8|44664.8|44588.9|44410.9|44851.5|44672.5|44494.9|44317.3|0
1602716400000|2020-10-14 23:00:00|44926.5|44747.1|44506|44328.4|44950.9|44771.5|44460.2|44282.8|0
1602720000000|2020-10-15 00:00:00|44509.7|44332.1|44693.9|44515.5|44785.2|44606.4|44485.7|44308.1|0
1602723600000|2020-10-15 01:00:00|44699.2|44520.8|44512.4|44334.8|44718.2|44539.6|44501.3|44323.7|0
1602727200000|2020-10-15 02:00:00|44522.2|44344.4|44424.1|44246.7|44527.1|44349.3|44393.7|44216.5|0
1602730800000|2020-10-15 03:00:00|44430.8|44253.4|44382.4|44205.2|44489.8|44312.2|44379.7|44202.5|0
1602734400000|2020-10-15 04:00:00|44383.8|44206.6|44562.2|44384.4|44575.8|44397.8|44333.5|44156.5|0
1602802800000|2020-10-15 23:00:00|44101.9|43925.9|44006.9|43831.3|44162.6|43986.4|43959.6|43784.2|0
1602806400000|2020-10-16 00:00:00|44004|43828.4|44179.2|44002.8|44268.3|44091.5|43936.9|43761.5|0
1602810000000|2020-10-16 01:00:00|44179.3|44002.9|44339.2|44162.2|44466.1|44288.5|44179.3|44002.9|0
1602813600000|2020-10-16 02:00:00|44333.2|44156.2|44292.7|44115.9|44420.5|44243.1|44283.2|44106.4|0
1602817200000|2020-10-16 03:00:00|44293.9|44117.1|44186.7|44010.3|44320.1|44143.1|44181.4|44005|0
1602820800000|2020-10-16 04:00:00|44189.7|44013.3|44148.7|43972.5|44244.7|44068.1|44037.2|43861.4|0
1603062000000|2020-10-18 23:00:00|44386|44208.8|44689.5|44511.1|44863.3|44684.3|44323.5|44146.5|0
1603065600000|2020-10-19 00:00:00|44700|44521.6|45034.5|44854.7|45060.6|44880.8|44688.8|44510.4|0
1603069200000|2020-10-19 01:00:00|45039.9|44860.1|44979.4|44799.8|45171.6|44991.2|44939.8|44760.4|0
1603072800000|2020-10-19 02:00:00|45000.3|44820.7|45061.1|44881.3|45111.1|44931.1|44995|44815.4|0
1603076400000|2020-10-19 03:00:00|45057.1|44877.3|45064.5|44884.7|45109.8|44929.8|44956.5|44777.1|0
1603080000000|2020-10-19 04:00:00|45042.9|44863.1|44992.9|44813.3|45087.8|44907.8|44926.4|44747|0
1603148400000|2020-10-19 23:00:00|44733.5|44554.9|44845.5|44666.5|44983.5|44803.9|44714.1|44535.7|0
1603152000000|2020-10-20 00:00:00|44856.5|44677.5|44767.6|44588.8|44945.2|44765.8|44754|44575.4|0
1603155600000|2020-10-20 01:00:00|44747.4|44568.8|44822.6|44643.6|44893.4|44714.2|44673.5|44495.1|0
1603159200000|2020-10-20 02:00:00|44815.3|44636.3|44696.6|44518.2|44868.8|44689.6|44679.5|44501.1|0
1603162800000|2020-10-20 03:00:00|44686.2|44507.8|44611.6|44433.6|44714.7|44536.1|44574.4|44396.4|0
1603166400000|2020-10-20 04:00:00|44625.2|44447|44576.9|44398.9|44637.3|44459.1|44537.4|44359.6|0
1603234800000|2020-10-20 23:00:00|44533|44355.2|44429.1|44251.7|44569.5|44391.5|44335.4|44158.4|0
1603238400000|2020-10-21 00:00:00|44446.4|44269|44318.9|44141.9|44454.7|44277.3|44311.7|44134.9|0
1603242000000|2020-10-21 01:00:00|44335.4|44158.4|44293.7|44116.9|44369.3|44192.1|44187.3|44010.9|0
1603245600000|2020-10-21 02:00:00|44305.1|44128.3|44103.3|43927.3|44306.6|44129.8|44102.8|43926.8|0
1603249200000|2020-10-21 03:00:00|44098.2|43922.2|44095.6|43919.6|44133.3|43957.1|44044.2|43868.4|0
1603252800000|2020-10-21 04:00:00|44105.3|43929.3|44089.6|43913.6|44118.8|43942.6|44054.7|43878.9|0
1603321200000|2020-10-21 23:00:00|43786|43611.2|43634.6|43460.4|43940.4|43765|43461.2|43287.8|0
1603324800000|2020-10-22 00:00:00|43636.5|43462.3|43969.8|43794.2|43969.8|43794.2|43575.1|43401.1|0
1603328400000|2020-10-22 01:00:00|43970.2|43794.6|43954.7|43779.3|43987.2|43811.6|43907.2|43732|0
1603332000000|2020-10-22 02:00:00|43954.4|43779|44002|43826.4|44008|43832.4|43907.9|43732.7|0
1603335600000|2020-10-22 03:00:00|44001.9|43826.3|44133|43956.8|44158.7|43982.5|43998.2|43822.6|0
1603339200000|2020-10-22 04:00:00|44126.5|43950.3|44055.5|43879.7|44197.7|44021.3|44048.3|43872.5|0
1603407600000|2020-10-22 23:00:00|44169.9|43993.5|44219.9|44043.3|44258.2|44081.6|44094.5|43918.5|0
1603411200000|2020-10-23 00:00:00|44224.5|44047.9|43908.1|43732.9|44225.3|44048.7|43848.5|43673.5|0
1603414800000|2020-10-23 01:00:00|43902.7|43727.5|43973.1|43797.5|43991|43815.4|43848.3|43673.3|0
1603418400000|2020-10-23 02:00:00|43978.6|43803|44073.7|43897.7|44117.3|43941.1|43964.9|43789.3|0
1603422000000|2020-10-23 03:00:00|44075.8|43899.8|44075.7|43899.7|44122.5|43946.3|43969.7|43794.1|0
1603425600000|2020-10-23 04:00:00|44082.8|43906.8|44093.4|43917.4|44114.5|43938.3|43918.9|43743.5|0
1603666800000|2020-10-25 23:00:00|44329.7|44152.7|44486.5|44308.9|44507.1|44329.5|44234.4|44057.8|0
1603670400000|2020-10-26 00:00:00|44475|44297.4|44304.9|44128.1|44516|44338.2|44140|43963.8|0
1603674000000|2020-10-26 01:00:00|44319.3|44142.3|44256.4|44079.8|44403.9|44226.7|44210.5|44034.1|0
1603677600000|2020-10-26 02:00:00|44233.2|44056.6|44013.9|43838.1|44247.9|44071.3|43995.8|43820.2|0
1603681200000|2020-10-26 03:00:00|44029.3|43853.5|44186.8|44010.4|44204.8|44028.4|44029.3|43853.5|0
1603684800000|2020-10-26 04:00:00|44190.5|44014.1|44070|43894|44190.5|44014.1|44052|43876.2|0
1603753200000|2020-10-26 23:00:00|43602.7|43428.7|43482.7|43309.1|43725.4|43550.8|43476.8|43303.2|0
1603756800000|2020-10-27 00:00:00|43495.5|43321.9|43477|43303.4|43668.6|43494.2|43412.2|43238.8|0
1603760400000|2020-10-27 01:00:00|43481.9|43308.3|43450.3|43276.9|43521.5|43347.7|43398|43224.8|0
1603764000000|2020-10-27 02:00:00|43447.5|43274.1|43354.6|43181.6|43489.8|43316.2|43350.3|43177.3|0
1603767600000|2020-10-27 03:00:00|43352.6|43179.6|43328.4|43155.4|43414.9|43241.5|43254.4|43081.8|0
1603771200000|2020-10-27 04:00:00|43315.7|43142.7|43488.2|43314.6|43567.7|43393.7|43232.5|43059.9|0
1603839600000|2020-10-27 23:00:00|43864.3|43689.1|44030.1|43854.3|44049.6|43873.8|43793.4|43618.6|0
1603843200000|2020-10-28 00:00:00|44003.2|43827.6|43739.1|43564.5|44075.6|43899.6|43736|43561.4|0
1603846800000|2020-10-28 01:00:00|43773.5|43598.7|43864.8|43689.6|43911.2|43736|43773.5|43598.7|0
1603850400000|2020-10-28 02:00:00|43866|43690.8|43903|43727.8|43921.3|43745.9|43803.7|43628.9|0
1603854000000|2020-10-28 03:00:00|43906.5|43731.3|44021.8|43846|44033.8|43858|43888.4|43713.2|0
1603857600000|2020-10-28 04:00:00|44029.9|43854.1|43990.2|43814.6|44029.9|43854.1|43857.8|43682.8|0
1603926000000|2020-10-28 23:00:00|43416|43242.6|43430.9|43257.5|43613.6|43439.4|43292.9|43120.1|0
1603929600000|2020-10-29 00:00:00|43438.6|43265.2|43628.3|43454.1|43679.7|43505.3|43417.3|43243.9|0
1603933200000|2020-10-29 01:00:00|43657.3|43483.1|43590.8|43416.8|43726|43551.4|43586|43412|0
1603936800000|2020-10-29 02:00:00|43577.5|43403.5|43519.5|43345.7|43582.2|43408.2|43447.8|43274.4|0
1603940400000|2020-10-29 03:00:00|43526.2|43352.4|43357.9|43184.9|43526.2|43352.4|43306.6|43133.8|0
1603944000000|2020-10-29 04:00:00|43354.5|43181.5|43540.1|43366.3|43575.1|43401.1|43321.3|43148.3|0
1604012400000|2020-10-29 23:00:00|43549.2|43375.4|43429.8|43256.4|43705|43530.6|43339.6|43166.6|0
1604016000000|2020-10-30 00:00:00|43419.5|43246.1|43248.7|43076.1|43544.4|43370.6|43240.4|43067.8|0
1604019600000|2020-10-30 01:00:00|43251.6|43079|43055.6|42883.8|43377.4|43204.2|43026.2|42854.4|0
1604023200000|2020-10-30 02:00:00|43052.9|42881.1|43116.5|42944.3|43127.1|42954.9|42969.5|42797.9|0
1604026800000|2020-10-30 03:00:00|43105|42933|43133.8|42961.6|43182.2|43009.8|43058|42886.2|0
1604030400000|2020-10-30 04:00:00|43132|42959.8|42898.7|42727.5|43247.6|43075|42898.7|42727.5|0
1604271600000|2020-11-01 23:00:00|43058.7|42886.9|42721.5|42550.9|43179|43006.6|42671.8|42501.4|0
1604275200000|2020-11-02 00:00:00|42720.2|42549.6|42817|42646|42880.2|42709|42670.5|42500.1|0
1604278800000|2020-11-02 01:00:00|42817.5|42646.5|42866.6|42695.4|42969.8|42798.2|42791.2|42620.4|0
1604282400000|2020-11-02 02:00:00|42865.5|42694.3|42759.7|42589.1|42881|42709.8|42730|42559.4|0
1604286000000|2020-11-02 03:00:00|42759.3|42588.7|42728.3|42557.7|42773.5|42602.7|42664.6|42494.2|0
1604289600000|2020-11-02 04:00:00|42715.9|42545.3|42779.2|42608.4|42843.3|42672.3|42683.5|42513.1|0
1604358000000|2020-11-02 23:00:00|42961.8|42790.2|43106.3|42934.3|43157.8|42985.6|42882.6|42711.4|0
1604361600000|2020-11-03 00:00:00|43098.7|42926.7|43400|43226.8|43414.1|43240.7|43075.7|42903.7|0
1604365200000|2020-11-03 01:00:00|43402.2|43229|43611.3|43437.3|43620.5|43446.3|43353.6|43180.6|0
1604368800000|2020-11-03 02:00:00|43618.5|43444.3|43473.9|43300.3|43618.5|43444.3|43471.4|43297.8|0
1604372400000|2020-11-03 03:00:00|43458.2|43284.8|43681|43506.6|43695.3|43520.9|43419.6|43246.2|0
1604376000000|2020-11-03 04:00:00|43686.4|43512|43602.4|43428.4|43711.1|43536.7|43510.1|43336.5|0
1604444400000|2020-11-03 23:00:00|43408.7|43235.5|43420.8|43247.4|43650.3|43476.1|43335.7|43162.7|0
1604448000000|2020-11-04 00:00:00|43421.3|43247.9|43126.9|42954.7|43421.3|43247.9|43126.9|42954.7|0
1604451600000|2020-11-04 01:00:00|43096.1|42924.1|43299.7|43126.9|43319.1|43146.1|43038.4|42866.6|0
1604455200000|2020-11-04 02:00:00|43272.1|43099.3|43425.7|43252.3|43456.5|43283.1|43109.7|42937.7|0
1604458800000|2020-11-04 03:00:00|43437.3|43263.9|43710.7|43536.3|43728.3|43553.7|43428|43254.6|0
1604462400000|2020-11-04 04:00:00|43702.7|43528.3|43631.5|43457.3|43749.9|43575.3|43585.4|43411.4|0
1604530800000|2020-11-04 23:00:00|44224.6|44048|44607.7|44429.7|44753|44574.4|44224.6|44048|0
1604534400000|2020-11-05 00:00:00|44638.6|44460.4|44991.1|44811.5|45003.2|44823.6|44638.6|44460.4|0
1604538000000|2020-11-05 01:00:00|45041.5|44861.7|45086.5|44906.5|45112.4|44932.4|44834.4|44655.4|0
1604541600000|2020-11-05 02:00:00|45078.9|44898.9|44944.8|44765.4|45141.6|44961.4|44867.5|44688.3|0
1604545200000|2020-11-05 03:00:00|44961.8|44782.4|45008.1|44828.5|45114.9|44934.9|44950.7|44771.3|0
1604548800000|2020-11-05 04:00:00|45012.5|44832.9|44887.7|44708.5|45017.7|44837.9|44884.6|44705.4|0
1604617200000|2020-11-05 23:00:00|45189.9|45009.5|45166.7|44986.3|45207.5|45027.1|44954.4|44775|0
1604620800000|2020-11-06 00:00:00|45140.1|44959.9|44915.5|44736.1|45140.1|44959.9|44891.8|44712.6|0
1604624400000|2020-11-06 01:00:00|44924.8|44745.4|44887.7|44708.5|44954|44774.6|44859|44680|0
1604628000000|2020-11-06 02:00:00|44884.1|44704.9|45005.4|44825.8|45034|44854.2|44884.1|44704.9|0
1604631600000|2020-11-06 03:00:00|45006.6|44827|44918.4|44739|45059.2|44879.4|44918.4|44739|0
1604635200000|2020-11-06 04:00:00|44918.5|44739.1|44816.1|44637.1|44958.8|44779.4|44745.9|44567.3|0
1604876400000|2020-11-08 23:00:00|45321.5|45140.5|45658.3|45476.1|45718.3|45535.7|45271.4|45090.6|0
1604880000000|2020-11-09 00:00:00|45637.3|45455.1|45660.9|45478.7|45692.3|45509.9|45605.6|45423.6|0
1604883600000|2020-11-09 01:00:00|45660.4|45478.2|45645.4|45463.2|45713.4|45531|45588.4|45406.4|0
1604887200000|2020-11-09 02:00:00|45650|45467.8|45555.9|45374.1|45654.9|45472.7|45517.1|45335.3|0
1604890800000|2020-11-09 03:00:00|45547.1|45365.3|45565.4|45383.6|45565.4|45383.6|45445.2|45263.8|0
1604894400000|2020-11-09 04:00:00|45568.4|45386.4|45394.9|45213.7|45590.3|45408.3|45394.9|45213.7|0
1604962800000|2020-11-09 23:00:00|45655.8|45473.6|45632.2|45450|45949|45765.6|45489.6|45308|0
1604966400000|2020-11-10 00:00:00|45612.7|45430.7|45682.8|45500.4|45701.2|45518.8|45323|45142|0
1604970000000|2020-11-10 01:00:00|45680.5|45498.1|45392.8|45211.6|45800|45617.2|45392.8|45211.6|0
1604973600000|2020-11-10 02:00:00|45371.7|45190.5|45250.5|45069.9|45502.7|45321.1|45249.8|45069.2|0
1604977200000|2020-11-10 03:00:00|45250|45069.4|45269.5|45088.7|45316.1|45135.1|45199.2|45018.8|0
1604980800000|2020-11-10 04:00:00|45247.1|45066.5|45113|44933|45277.2|45096.4|45043.7|44863.9|0
1605049200000|2020-11-10 23:00:00|45295.4|45114.6|45496|45314.4|45636.4|45454.2|45242.4|45061.8|0
1605052800000|2020-11-11 00:00:00|45484.7|45303.1|45466.7|45285.1|45505.7|45324.1|45320.1|45139.1|0
1605056400000|2020-11-11 01:00:00|45459.8|45278.4|45401.7|45220.5|45474.8|45293.2|45354.1|45173.1|0
1605060000000|2020-11-11 02:00:00|45405|45223.8|45326.4|45145.4|45491.5|45309.9|45286.6|45105.8|0
1605063600000|2020-11-11 03:00:00|45322.3|45141.3|45340.2|45159.2|45387.8|45206.6|45255.3|45074.7|0
1605067200000|2020-11-11 04:00:00|45309.5|45128.7|45183.4|45003|45354.9|45173.9|45131.4|44951.2|0
1605135600000|2020-11-11 23:00:00|45581.7|45399.7|45615.9|45433.9|45708.1|45525.7|45486.5|45304.9|0
1605139200000|2020-11-12 00:00:00|45615.6|45433.6|45738.1|45555.5|45832.7|45649.7|45615.6|45433.6|0
1605142800000|2020-11-12 01:00:00|45745.9|45563.3|45660.4|45478.2|45759.2|45576.6|45601.3|45419.3|0
1605146400000|2020-11-12 02:00:00|45650.4|45468.2|45755|45572.4|45835.8|45652.8|45641.6|45459.4|0
1605150000000|2020-11-12 03:00:00|45749.2|45566.6|45602.5|45420.5|45794.3|45611.5|45372.7|45191.5|0
1605153600000|2020-11-12 04:00:00|45600.5|45418.5|45529|45347.2|45686|45503.6|45512.2|45330.6|0
1605222000000|2020-11-12 23:00:00|45821.7|45638.7|45582.9|45400.9|45841.1|45658.1|45557.5|45375.7|0
1605225600000|2020-11-13 00:00:00|45599.2|45417.2|45444.7|45263.3|45791.1|45608.3|45436.1|45254.7|0
1605229200000|2020-11-13 01:00:00|45440|45258.6|45642.4|45460.2|45645.7|45463.5|45421.7|45240.3|0
1605232800000|2020-11-13 02:00:00|45644.3|45462.1|45598.4|45416.4|45659.5|45477.3|45508.2|45326.6|0
1605236400000|2020-11-13 03:00:00|45590.8|45408.8|45618.2|45436|45667|45484.6|45544.6|45362.8|0
1605240000000|2020-11-13 04:00:00|45608.9|45426.9|45649.3|45467.1|45701.7|45519.3|45485|45303.4|0
1605481200000|2020-11-15 23:00:00|46296|46111.2|46324.9|46139.9|46350.8|46165.8|46156.8|45972.6|0
1605567600000|2020-11-16 23:00:00|45974.7|45791.1|46158.8|45974.6|46210.3|46025.9|45926.2|45742.8|0
1605571200000|2020-11-17 00:00:00|46171.4|45987|46072.2|45888.2|46199.2|46014.8|45957.8|45774.4|0
1605574800000|2020-11-17 01:00:00|46052|45868.2|45886.2|45703|46052|45868.2|45868.5|45685.3|0
1605578400000|2020-11-17 02:00:00|45889.5|45706.3|46029.9|45846.1|46060.2|45876.4|45889.4|45706.2|0
1605582000000|2020-11-17 03:00:00|46030.9|45847.1|46010.1|45826.5|46154.8|45970.6|45988|45804.4|0
1605585600000|2020-11-17 04:00:00|45992.7|45809.1|45832.3|45649.3|45992.7|45809.1|45712.1|45529.7|0
1605654000000|2020-11-17 23:00:00|46089.9|45905.9|45870.1|45686.9|46155|45970.8|45795.7|45612.9|0
1605657600000|2020-11-18 00:00:00|45861.3|45678.3|46144.8|45960.6|46214.5|46030.1|45853.2|45670.2|0
1605661200000|2020-11-18 01:00:00|46148.5|45964.3|46145.1|45960.9|46288.4|46103.6|46140.4|45956.2|0
1605664800000|2020-11-18 02:00:00|46117.9|45933.7|45967.5|45783.9|46134.5|45950.3|45918.9|45735.5|0
1605668400000|2020-11-18 03:00:00|45978.5|45794.9|45996.3|45812.7|46015.9|45832.3|45915.5|45732.3|0
1605672000000|2020-11-18 04:00:00|45997.1|45813.5|46038.2|45854.4|46111.7|45927.7|45957.5|45774.1|0
1605740400000|2020-11-18 23:00:00|45536.7|45354.9|45475.5|45293.9|45789.2|45606.4|45432.7|45251.3|0
1605744000000|2020-11-19 00:00:00|45451|45269.6|45470.8|45289.2|45491.3|45309.7|45301.5|45120.7|0
1605747600000|2020-11-19 01:00:00|45465.2|45283.8|45474.7|45293.1|45549.6|45367.8|45406.5|45225.3|0
1605751200000|2020-11-19 02:00:00|45476.1|45294.5|45391.9|45210.7|45532.7|45350.9|45391.9|45210.7|0
1605754800000|2020-11-19 03:00:00|45387.1|45205.9|45495.5|45313.9|45579.1|45397.1|45314.9|45134.1|0
1605758400000|2020-11-19 04:00:00|45511.1|45329.5|45558.4|45376.6|45596.2|45414.2|45452.6|45271.2|0
1605826800000|2020-11-19 23:00:00|46109|45925|46124.8|45940.6|46294|46109.2|45958.3|45774.9|0
1605830400000|2020-11-20 00:00:00|46115.9|45931.9|46036.8|45853|46188.9|46004.5|46002.4|45818.8|0
1605834000000|2020-11-20 01:00:00|46034.3|45850.5|46274.9|46090.1|46308|46123.2|46034.3|45850.5|0
1605837600000|2020-11-20 02:00:00|46249.3|46064.7|46137|45952.8|46263.2|46078.6|46120.4|45936.2|0
1605841200000|2020-11-20 03:00:00|46135.8|45951.6|46015.8|45832.2|46196.8|46012.4|46004.2|45820.6|0
1605844800000|2020-11-20 04:00:00|46007|45823.4|46036.7|45852.9|46052.5|45868.7|45996.4|45812.8|0
1606086000000|2020-11-22 23:00:00|46440.9|46255.5|46391.6|46206.4|46498.4|46312.8|46190.9|46006.5|0
1606089600000|2020-11-23 00:00:00|46391.9|46206.7|46317.7|46132.7|46452.8|46267.4|46274.2|46089.4|0
1606093200000|2020-11-23 01:00:00|46321|46136|46198|46013.6|46329.6|46144.6|46189.9|46005.5|0
1606096800000|2020-11-23 02:00:00|46201.7|46017.3|46199.1|46014.7|46304.3|46119.5|46165.5|45981.3|0
1606100400000|2020-11-23 03:00:00|46204.6|46020.2|46253|46068.4|46278.7|46093.9|46194.9|46010.5|0
1606104000000|2020-11-23 04:00:00|46261.8|46077.2|46214.6|46030.2|46267.5|46082.7|46132.8|45948.6|0
1606172400000|2020-11-23 23:00:00|46221.7|46037.1|46511.2|46325.6|46637.8|46451.6|46221.7|46037.1|0
1606176000000|2020-11-24 00:00:00|46519.6|46333.8|46411.2|46226|46535.2|46349.4|46317.8|46132.8|0
1606179600000|2020-11-24 01:00:00|46412.1|46226.9|46268|46083.2|46431.2|46245.8|46254.3|46069.7|0
1606183200000|2020-11-24 02:00:00|46271|46086.2|46345.9|46160.9|46352|46167|46242.2|46057.6|0
1606186800000|2020-11-24 03:00:00|46350.5|46165.5|46371.7|46186.5|46395.7|46210.5|46317.6|46132.6|0
1606190400000|2020-11-24 04:00:00|46367.7|46182.5|46414.7|46229.5|46463|46277.6|46357.3|46172.3|0
1606258800000|2020-11-24 23:00:00|46085.2|45901.2|46192.2|46007.8|46312|46127.2|46012.6|45829|0
1606262400000|2020-11-25 00:00:00|46193.4|46009|45968.8|45785.2|46218.3|46033.7|45895|45711.8|0
1606266000000|2020-11-25 01:00:00|45960.9|45777.5|45758|45575.4|45960.9|45777.5|45707.8|45525.4|0
1606269600000|2020-11-25 02:00:00|45759.1|45576.5|45553.7|45371.9|45771.6|45588.8|45544.5|45362.7|0
1606273200000|2020-11-25 03:00:00|45551.9|45370.1|45477.1|45295.5|45559.6|45377.8|45462|45280.6|0
1606276800000|2020-11-25 04:00:00|45472.7|45291.1|45427.2|45245.8|45517.5|45335.7|45408.1|45226.9|0
1606345200000|2020-11-25 23:00:00|45460.3|45278.9|45391.7|45210.5|45607.6|45425.6|45291.6|45110.8|0
1606348800000|2020-11-26 00:00:00|45389.7|45208.5|45509.6|45328|45537.6|45355.8|45389.7|45208.5|0
1606352400000|2020-11-26 01:00:00|45487.1|45305.5|45424.1|45242.7|45516.2|45334.4|45410.3|45229.1|0
1606356000000|2020-11-26 02:00:00|45420.3|45238.9|45375.3|45194.1|45526.2|45344.4|45371|45189.8|0
1606359600000|2020-11-26 03:00:00|45380.6|45199.4|45219.3|45038.7|45380.6|45199.4|45219.1|45038.5|0
1606363200000|2020-11-26 04:00:00|45194.3|45013.9|44933.5|44754.1|45194.3|45013.9|44920.6|44741.2|0
1606431600000|2020-11-26 23:00:00|44759.4|44580.8|44654.9|44476.7|44843.2|44664.2|44634|44455.8|0
1606435200000|2020-11-27 00:00:00|44635.9|44457.7|44692.7|44514.3|44735.5|44556.9|44616.9|44438.7|0
1606438800000|2020-11-27 01:00:00|44694.4|44516|44579.3|44401.3|44721.6|44543|44577.5|44399.5|0
1606442400000|2020-11-27 02:00:00|44585.7|44407.7|44632.7|44454.5|44672.7|44494.3|44516.4|44338.6|0
1606446000000|2020-11-27 03:00:00|44648.8|44470.6|44697.7|44519.3|44701|44522.6|44604.8|44426.8|0
1606449600000|2020-11-27 04:00:00|44698.2|44519.8|44673.9|44495.5|44708.7|44530.3|44616.3|44438.1|0
1606690800000|2020-11-29 23:00:00|45002.8|44823.2|44953.4|44774|45089.6|44909.6|44933.1|44753.7|0
1606694400000|2020-11-30 00:00:00|44935.7|44756.3|44657.5|44479.3|44948.4|44769|44632.8|44454.6|0
1606698000000|2020-11-30 01:00:00|44654.7|44476.5|44590.5|44412.5|44700.1|44521.7|44537|44359.2|0
1606701600000|2020-11-30 02:00:00|44600.5|44422.5|44432.3|44254.9|44609.7|44431.7|44403.8|44226.6|0
1606705200000|2020-11-30 03:00:00|44426.9|44249.5|44404|44226.8|44498.6|44321|44339.8|44162.8|0
1606708800000|2020-11-30 04:00:00|44395.7|44218.5|44413.4|44236.2|44440.7|44263.3|44285.2|44108.4|0
1606777200000|2020-11-30 23:00:00|44792.3|44613.5|44795.1|44616.3|44913.6|44734.4|44713.3|44534.9|0
1606780800000|2020-12-01 00:00:00|44807.2|44628.4|44636.6|44458.4|44846.1|44667.1|44521.2|44343.4|0
1606784400000|2020-12-01 01:00:00|44643|44464.8|44736.8|44558.2|44810.4|44631.6|44624.3|44446.1|0
1606788000000|2020-12-01 02:00:00|44747.3|44568.7|44771.5|44592.7|44824.6|44645.6|44727.9|44549.3|0
1606791600000|2020-12-01 03:00:00|44771.6|44592.8|44688|44509.6|44790.5|44611.7|44649.7|44471.5|0
1606795200000|2020-12-01 04:00:00|44682.4|44504|44618|44439.8|44708.1|44529.7|44579.7|44401.7|0
1606863600000|2020-12-01 23:00:00|44787.6|44608.8|44494.6|44317|44884.8|44705.6|44427|44249.6|0
1606867200000|2020-12-02 00:00:00|44476.7|44299.1|44315.2|44138.2|44509.3|44331.7|44311.4|44134.6|0
1606870800000|2020-12-02 01:00:00|44315.5|44138.5|44271.8|44095|44329.7|44152.7|44222.1|44045.5|0
1606874400000|2020-12-02 02:00:00|44269.1|44092.3|44103.5|43927.5|44272.2|44095.4|44056.7|43880.9|0
1606878000000|2020-12-02 03:00:00|44107.4|43931.4|44211.6|44035.2|44280|44103.2|44107.4|43931.4|0
1606881600000|2020-12-02 04:00:00|44212.7|44036.3|44207.3|44030.9|44212.7|44036.3|44087.3|43911.3|0
1606950000000|2020-12-02 23:00:00|43957.3|43781.9|43977.1|43801.5|44109.6|43933.6|43887|43711.8|0
1606953600000|2020-12-03 00:00:00|43988|43812.4|43828.3|43653.3|43993.7|43818.1|43826|43651|0
1606957200000|2020-12-03 01:00:00|43823.7|43648.7|43816.1|43641.1|43857.6|43682.6|43734.6|43560|0
1606960800000|2020-12-03 02:00:00|43823.5|43648.5|43747.7|43573.1|43846.7|43671.7|43710.1|43535.7|0
1606964400000|2020-12-03 03:00:00|43736.6|43562|43743.1|43568.5|43816.4|43641.4|43727.2|43552.6|0
1606968000000|2020-12-03 04:00:00|43745.3|43570.7|43763.2|43588.4|43763.2|43588.4|43678.6|43504.2|0
1607036400000|2020-12-03 23:00:00|43563.4|43389.4|43607|43433|43709.4|43535|43550.5|43376.7|0
1607040000000|2020-12-04 00:00:00|43613.3|43439.1|43545.6|43371.8|43639.9|43465.7|43541.4|43367.6|0
1607043600000|2020-12-04 01:00:00|43544.7|43370.9|43548.1|43374.3|43635.5|43461.3|43526.9|43353.1|0
1607047200000|2020-12-04 02:00:00|43556.1|43382.3|43628.9|43454.7|43660.7|43486.5|43542.7|43368.9|0
1607050800000|2020-12-04 03:00:00|43617.3|43443.1|43641.9|43467.7|43657.2|43483|43586.1|43412.1|0
1607054400000|2020-12-04 04:00:00|43638.3|43464.1|43569.9|43395.9|43638.3|43464.1|43562.9|43388.9|0
1607295600000|2020-12-06 23:00:00|43688.3|43513.9|43591.7|43417.7|43831|43656|43582.1|43408.1|0
1607299200000|2020-12-07 00:00:00|43594.4|43420.4|43490|43316.4|43595.3|43421.3|43407.3|43234.1|0
1607302800000|2020-12-07 01:00:00|43496.2|43322.6|43564|43390|43699.4|43525|43421.7|43248.3|0
1607306400000|2020-12-07 02:00:00|43566.5|43392.5|43483.8|43310.2|43603.9|43429.9|43397.5|43224.3|0
1607310000000|2020-12-07 03:00:00|43475.7|43302.1|43398.8|43225.6|43490.6|43317|43369.2|43196|0
1607313600000|2020-12-07 04:00:00|43393|43219.8|43461.8|43288.3|43502|43328.4|43348.7|43175.7|0
1607382000000|2020-12-07 23:00:00|43742.1|43567.5|43890.3|43715.1|43897|43721.8|43672.6|43498.2|0
1607385600000|2020-12-08 00:00:00|43892.1|43716.9|43805.3|43630.5|43939.6|43764.2|43805.3|43630.5|0
1607389200000|2020-12-08 01:00:00|43812.5|43637.6|43951.1|43775.7|43954.6|43779.2|43802.8|43628|0
1607392800000|2020-12-08 02:00:00|43949.9|43774.5|43905|43729.8|43980.9|43805.3|43884.1|43708.9|0
1607396400000|2020-12-08 03:00:00|43901.7|43726.5|43897.3|43722.1|43906.7|43731.5|43813.1|43638.1|0
1607400000000|2020-12-08 04:00:00|43890.6|43715.4|43869|43693.8|43937|43761.6|43869|43693.8|0
1607468400000|2020-12-08 23:00:00|44345.8|44168.8|44728.7|44550.1|44753.4|44574.8|44345.8|44168.8|0
1607472000000|2020-12-09 00:00:00|44751.4|44572.8|44837|44658|44880.2|44701|44719|44540.4|0
1607475600000|2020-12-09 01:00:00|44847|44668|44795.2|44616.4|44882.1|44702.9|44784.1|44605.3|0
1607479200000|2020-12-09 02:00:00|44802.6|44623.8|44880.4|44701.2|44933|44753.6|44802.6|44623.8|0
1607482800000|2020-12-09 03:00:00|44879.1|44699.9|44798.3|44619.5|44883.8|44704.6|44750|44571.4|0
1607486400000|2020-12-09 04:00:00|44791|44612.2|44858|44679|44868.9|44689.7|44772.3|44593.5|0
1607554800000|2020-12-09 23:00:00|44596.6|44418.6|44446.3|44268.9|44626.6|44448.4|44324.6|44147.6|0
1607558400000|2020-12-10 00:00:00|44442.5|44265.1|44322.8|44145.8|44442.5|44265.1|44228.3|44051.7|0
1607562000000|2020-12-10 01:00:00|44324.6|44147.6|44224.4|44047.8|44364.4|44187.2|44184|44007.6|0
1607565600000|2020-12-10 02:00:00|44215.3|44038.7|44205.8|44029.4|44262.1|44085.5|44141.9|43965.7|0
1607569200000|2020-12-10 03:00:00|44206|44029.6|44234.1|44057.5|44344.5|44167.5|44197.8|44021.4|0
1607572800000|2020-12-10 04:00:00|44215.6|44039|44304.8|44128|44440.5|44263.1|44200.5|44024.1|0
1607641200000|2020-12-10 23:00:00|43396.3|43223.1|43405|43231.8|43575.5|43401.5|43282.8|43110|0
1607644800000|2020-12-11 00:00:00|43384.5|43211.3|43306.2|43133.4|43422.6|43249.2|43285.4|43112.6|0
1607648400000|2020-12-11 01:00:00|43323.8|43150.8|43266.5|43093.7|43361.6|43188.5|43220.7|43048.1|0
1607652000000|2020-12-11 02:00:00|43256.2|43083.6|43144.5|42972.3|43272|43099.2|43142.5|42970.3|0
1607655600000|2020-12-11 03:00:00|43131.9|42959.7|43193|43020.6|43205.3|43032.9|43108.9|42936.9|0
1607659200000|2020-12-11 04:00:00|43194.5|43022.1|43250.1|43077.5|43279.8|43107|43136.6|42964.4|0
1607900400000|2020-12-13 23:00:00|42695.7|42525.3|42829.9|42658.9|43285.2|43112.4|42646.2|42476|0
1607904000000|2020-12-14 00:00:00|42818.9|42647.9|42827|42656|42886.3|42715.1|42764.7|42593.9|0
1607907600000|2020-12-14 01:00:00|42823.5|42652.5|42789|42618.2|42856.7|42685.7|42735.3|42564.7|0
1607911200000|2020-12-14 02:00:00|42792|42621.2|42772.3|42601.5|42852.3|42681.3|42736.8|42566.2|0
1607914800000|2020-12-14 03:00:00|42775.2|42604.4|42746.9|42576.3|42829.5|42658.5|42726.9|42556.3|0
1607918400000|2020-12-14 04:00:00|42740.6|42570|42726.2|42555.6|42757.6|42587|42684.1|42513.7|0
1607986800000|2020-12-14 23:00:00|42620.7|42450.5|42641.3|42471.1|42795.3|42624.5|42577.1|42407.1|0
1607990400000|2020-12-15 00:00:00|42635.5|42465.3|42839.1|42668.1|42839.1|42668.1|42486|42316.4|0
1607994000000|2020-12-15 01:00:00|42841.5|42670.5|43099.6|42927.6|43125.2|42953|42826.7|42655.7|0
1607997600000|2020-12-15 02:00:00|43103.7|42931.7|43110.8|42938.8|43130|42957.8|43036.2|42864.4|0
1608001200000|2020-12-15 03:00:00|43115.7|42943.5|43099.4|42927.4|43128.3|42956.1|43055.7|42883.9|0
1608004800000|2020-12-15 04:00:00|43095.7|42923.7|42942.3|42770.9|43118.4|42946.2|42942.3|42770.9|0
1608073200000|2020-12-15 23:00:00|43009.8|42838.2|43086|42914|43189.6|43017.2|42980.5|42808.9|0
1608076800000|2020-12-16 00:00:00|43087.8|42915.8|43096.4|42924.4|43137.6|42965.4|42964.1|42792.5|0
1608080400000|2020-12-16 01:00:00|43094.8|42922.8|43057.8|42886|43163.2|42990.8|43014.9|42843.1|0
1608084000000|2020-12-16 02:00:00|43060.6|42888.8|42934.7|42763.3|43097.8|42925.8|42923.4|42752|0
1608087600000|2020-12-16 03:00:00|42928.8|42757.4|42795.3|42624.5|42991.7|42820.1|42766.5|42595.7|0
1608091200000|2020-12-16 04:00:00|42789.7|42618.9|42755.9|42585.3|42903.1|42731.9|42693.7|42523.3|0
1608159600000|2020-12-16 23:00:00|42720.1|42549.5|42654.7|42484.5|42946.6|42775.2|42595.8|42425.8|0
1608163200000|2020-12-17 00:00:00|42667.7|42497.3|42770.5|42599.7|42807.4|42636.6|42572.5|42402.5|0
1608166800000|2020-12-17 01:00:00|42777|42606.2|42881.7|42710.5|42894.5|42723.3|42743.1|42572.5|0
1608170400000|2020-12-17 02:00:00|42895.6|42724.4|42815.9|42644.9|42901|42729.8|42800.3|42629.5|0
1608174000000|2020-12-17 03:00:00|42812.4|42641.4|42771|42600.2|42823.6|42652.6|42744.2|42573.6|0
1608177600000|2020-12-17 04:00:00|42774.7|42603.9|42988|42816.4|42992.1|42820.5|42774.7|42603.9|0
1608246000000|2020-12-17 23:00:00|43333|43160|43046.9|42875.1|43376.7|43203.5|43046.9|42875.1|0
1608249600000|2020-12-18 00:00:00|43083.3|42911.3|43101.7|42929.7|43150|42977.8|42915.7|42744.3|0
1608253200000|2020-12-18 01:00:00|43125.1|42952.9|43057.7|42885.9|43134.6|42962.4|43027.9|42856.1|0
1608256800000|2020-12-18 02:00:00|43077.5|42905.5|43087.8|42915.8|43123.8|42951.6|43046.6|42874.8|0
1608260400000|2020-12-18 03:00:00|43081.5|42909.5|43076.4|42904.4|43114.4|42942.2|43021.5|42849.7|0
1608264000000|2020-12-18 04:00:00|43092.2|42920.2|43005.9|42834.3|43092.2|42920.2|42868.3|42697.1|0
1608505200000|2020-12-20 23:00:00|42944.4|42773|43028.8|42857|43127|42954.8|42944.4|42773|0
1608508800000|2020-12-21 00:00:00|43019.8|42848|42857.4|42686.4|43051.9|42880.1|42847.5|42676.5|0
1608512400000|2020-12-21 01:00:00|42853|42682|42681.4|42511|42853|42682|42647.6|42477.4|0
1608516000000|2020-12-21 02:00:00|42684.3|42513.9|42616.1|42445.9|42738|42567.4|42616.1|42445.9|0
1608519600000|2020-12-21 03:00:00|42615.1|42444.9|42551.3|42381.5|42665.6|42495.2|42538.9|42369.1|0
1608523200000|2020-12-21 04:00:00|42549.1|42379.3|42580.8|42410.8|42670.6|42500.2|42534.3|42364.5|0
1608591600000|2020-12-21 23:00:00|42767.8|42597|42734.7|42564.1|42779.5|42608.7|42639.2|42469|0
1608595200000|2020-12-22 00:00:00|42733.9|42563.3|42501.4|42331.8|42800.5|42629.7|42430.9|42261.5|0
1608598800000|2020-12-22 01:00:00|42512|42342.2|42706.4|42536|42732|42561.4|42434.9|42265.5|0
1608602400000|2020-12-22 02:00:00|42715.4|42544.8|42719.4|42548.8|42740.1|42569.5|42601.4|42431.4|0
1608606000000|2020-12-22 03:00:00|42731|42560.4|42854.9|42683.9|42865.5|42694.3|42668.5|42498.1|0
1608609600000|2020-12-22 04:00:00|42862.5|42691.3|42704.1|42533.7|42862.5|42691.3|42650.7|42480.5|0
1608678000000|2020-12-22 23:00:00|43096|42924|43040.7|42868.9|43184.2|43011.8|42987.5|42815.9|0
1608681600000|2020-12-23 00:00:00|43033.5|42861.7|43032.8|42861|43198.3|43025.9|43032.8|42861|0
1608685200000|2020-12-23 01:00:00|43022.4|42850.6|43037.9|42866.1|43125.8|42953.6|42999.3|42827.7|0
1608688800000|2020-12-23 02:00:00|43035.6|42863.8|42939.6|42768.2|43035.6|42863.8|42846.1|42675.1|0
1608692400000|2020-12-23 03:00:00|42935.7|42764.3|42951.1|42779.7|43039.6|42867.8|42907.4|42736.2|0
1608696000000|2020-12-23 04:00:00|42955.3|42783.9|42892.1|42720.9|43043.9|42872.1|42872|42700.8|0
1608764400000|2020-12-23 23:00:00|42957.6|42786.2|42856.3|42685.3|42957.6|42786.2|42693.1|42522.7|0
1608768000000|2020-12-24 00:00:00|42844.2|42673.2|42784.9|42614.1|42873.2|42702|42736.1|42565.5|0
1608771600000|2020-12-24 01:00:00|42783.9|42613.1|42773.5|42602.7|42926|42754.6|42772.1|42601.3|0
1608775200000|2020-12-24 02:00:00|42780.4|42609.6|42740.2|42569.6|42789.9|42619.1|42628.4|42458.2|0
1609196400000|2020-12-28 23:00:00|43149.1|42976.9|42859.5|42688.5|43149.1|42976.9|42854.9|42683.9|0
1609200000000|2020-12-29 00:00:00|42857.1|42686.1|42841.9|42670.9|42935.2|42763.8|42833.2|42662.2|0
1609203600000|2020-12-29 01:00:00|42827.2|42656.2|42707.1|42536.7|42866.1|42694.9|42707.1|42536.7|0
1609207200000|2020-12-29 02:00:00|42707.3|42536.9|42678|42507.6|42755.8|42585.2|42662.9|42492.5|0
1609210800000|2020-12-29 03:00:00|42670.3|42499.9|42614.8|42444.6|42722.3|42551.7|42613|42442.8|0
1609214400000|2020-12-29 04:00:00|42606.3|42436.3|42746.2|42575.6|42753.8|42583.2|42588.4|42418.4|0
1609282800000|2020-12-29 23:00:00|42841.5|42670.5|42650.5|42480.3|42841.5|42670.5|42572.6|42402.6|0
1609286400000|2020-12-30 00:00:00|42649|42478.8|42563.1|42393.1|42687.1|42516.7|42514.5|42344.7|0
1609290000000|2020-12-30 01:00:00|42566.3|42396.3|42544.1|42374.3|42637.7|42467.5|42527.1|42357.3|0
1609293600000|2020-12-30 02:00:00|42560.5|42390.5|42507.9|42338.3|42591.7|42421.7|42497.7|42328.1|0
1609297200000|2020-12-30 03:00:00|42512.4|42342.6|42492.5|42322.9|42567.7|42397.7|42448.4|42279|0
1609300800000|2020-12-30 04:00:00|42495|42325.4|42522.4|42352.6|42539.6|42369.8|42426.8|42257.4|0
1609369200000|2020-12-30 23:00:00|42394.6|42225.4|42269.9|42101.1|42403.9|42234.7|42243.7|42075.1|0
1609372800000|2020-12-31 00:00:00|42252|42083.4|42223|42054.4|42301.5|42132.7|42212|42043.4|0
1609376400000|2020-12-31 01:00:00|42217.5|42048.9|42185.5|42017.1|42217.5|42048.9|42144.4|41976.2|0
1609380000000|2020-12-31 02:00:00|42183.4|42015|42118.4|41950.2|42188.2|42019.8|42111|41942.8|0
1609714800000|2021-01-03 23:00:00|42207.1|42038.7|42135.2|41967|42274.8|42106|42040.9|41873.1|0
1609718400000|2021-01-04 00:00:00|42133.3|41965.1|42265.1|42096.3|42295.3|42126.5|42074.4|41906.4|0
1609722000000|2021-01-04 01:00:00|42260.4|42091.6|42208.6|42040.2|42287.1|42118.3|42162.9|41994.5|0
1609725600000|2021-01-04 02:00:00|42234.4|42065.8|42271.7|42102.9|42284.3|42115.5|42228.2|42059.6|0
1609729200000|2021-01-04 03:00:00|42269.5|42100.7|42244.9|42076.3|42311.9|42142.9|42244.9|42076.3|0
1609732800000|2021-01-04 04:00:00|42234.3|42065.7|42220.3|42051.7|42274.3|42105.5|42177.7|42009.3|0
1609801200000|2021-01-04 23:00:00|41984.8|41817.2|42132.5|41964.3|42204.2|42035.8|41920.2|41752.8|0
1609804800000|2021-01-05 00:00:00|42143.6|41975.4|42195.4|42027|42215.2|42046.6|42112.9|41944.7|0
1609808400000|2021-01-05 01:00:00|42191|42022.6|42125|41956.8|42197|42028.6|42030.5|41862.7|0
1609812000000|2021-01-05 02:00:00|42130.3|41962.1|42125.8|41957.6|42209.3|42040.8|42125.8|41957.6|0
1609815600000|2021-01-05 03:00:00|42126.4|41958.2|42134.6|41966.4|42143.6|41975.4|42064.4|41896.4|0
1609819200000|2021-01-05 04:00:00|42125.6|41957.4|42215.3|42046.7|42245.9|42077.3|42080.8|41912.8|0
1609887600000|2021-01-05 23:00:00|41819.2|41652.2|41651.7|41485.5|41819.2|41652.2|41592.1|41426.1|0
1609891200000|2021-01-06 00:00:00|41644.7|41478.5|41579.8|41413.8|41723.8|41557.2|41575.3|41409.3|0
1609894800000|2021-01-06 01:00:00|41581.3|41415.3|41397.2|41232|41599|41433|41341|41176|0
1609898400000|2021-01-06 02:00:00|41400.1|41234.9|41472.5|41306.9|41531.1|41365.3|41383.1|41217.9|0
1609902000000|2021-01-06 03:00:00|41477|41311.4|41422.6|41257.2|41484|41318.4|41377.8|41212.6|0
1609905600000|2021-01-06 04:00:00|41419.5|41254.1|41434.3|41268.9|41445.9|41280.5|41302.3|41137.5|0
1609974000000|2021-01-06 23:00:00|41544.7|41378.9|41229.2|41064.6|41590|41424|41214.6|41050|0
1609977600000|2021-01-07 00:00:00|41221.7|41057.1|40983.2|40819.6|41221.7|41057.1|40898.2|40735|0
1609981200000|2021-01-07 01:00:00|40986.6|40823|41020.7|40856.9|41112.1|40947.9|40926.7|40763.3|0
1609984800000|2021-01-07 02:00:00|41021.8|40858|41038.4|40874.6|41048.6|40884.8|40978.1|40814.5|0
1609988400000|2021-01-07 03:00:00|41033.9|40870.1|41011.4|40847.6|41112.6|40948.4|40972.1|40808.5|0
1609992000000|2021-01-07 04:00:00|41015.5|40851.7|41078.1|40914.1|41078.1|40914.1|40970.4|40806.8|0
1610060400000|2021-01-07 23:00:00|41135.7|40971.5|41087.6|40923.6|41177|41012.6|41041.8|40878|0
1610064000000|2021-01-08 00:00:00|41078.8|40914.8|41233.6|41069|41245|41080.4|40968.6|40805|0
1610067600000|2021-01-08 01:00:00|41218|41053.4|41152.8|40988.6|41311.1|41146.1|41132.5|40968.3|0
1610071200000|2021-01-08 02:00:00|41153.3|40989.1|41284.5|41119.7|41304|41139.2|41125.3|40961.1|0
1610074800000|2021-01-08 03:00:00|41285.7|41120.9|41499.1|41333.5|41503.1|41337.5|41269|41104.2|0
1610078400000|2021-01-08 04:00:00|41501.2|41335.6|41574.2|41408.2|41587.3|41421.3|41460|41294.4|0
1610319600000|2021-01-10 23:00:00|41762.3|41595.5|41737.5|41570.9|41886.3|41719.1|41636|41469.8|0
1610323200000|2021-01-11 00:00:00|41726.7|41560.1|41569.3|41403.3|41747.5|41580.9|41497.4|41331.8|0
1610326800000|2021-01-11 01:00:00|41564.7|41398.7|41355.5|41190.5|41583.8|41417.8|41337.1|41172.1|0
1610330400000|2021-01-11 02:00:00|41370.6|41205.4|41182.7|41018.3|41373.5|41208.3|41166.2|41001.8|0
1610334000000|2021-01-11 03:00:00|41191.3|41026.9|41146.7|40982.5|41217.1|41052.5|41059.5|40895.5|0
1610337600000|2021-01-11 04:00:00|41150.9|40986.7|41146.4|40982.2|41164.1|40999.7|41055.8|40892|0
1610406000000|2021-01-11 23:00:00|41211|41046.4|41004.6|40841|41285.3|41120.5|40986.3|40822.7|0
1610409600000|2021-01-12 00:00:00|41012.6|40848.8|41126.6|40962.4|41158.1|40993.7|40961.2|40797.6|0
1610413200000|2021-01-12 01:00:00|41108.4|40944.2|40943.8|40780.4|41108.4|40944.2|40906.4|40743.2|0
1610416800000|2021-01-12 02:00:00|40946.8|40783.4|40819.4|40656.4|40952|40788.6|40736.3|40573.7|0
1610420400000|2021-01-12 03:00:00|40823.4|40660.4|40873.5|40710.3|40904.5|40741.3|40810.7|40647.7|0
1610424000000|2021-01-12 04:00:00|40882.2|40719|40819.5|40656.5|40889.2|40726|40810.5|40647.5|0
1610492400000|2021-01-12 23:00:00|40247.9|40087.3|40377.9|40216.7|40552.5|40390.7|40247.9|40087.3|0
1610496000000|2021-01-13 00:00:00|40384.3|40223.1|40327.2|40166.2|40434|40272.6|40269.2|40108.4|0
1610499600000|2021-01-13 01:00:00|40301.1|40140.3|40378.8|40217.6|40496.8|40335.2|40284.2|40123.4|0
1610503200000|2021-01-13 02:00:00|40376.9|40215.7|40509.6|40347.8|40582|40420|40345|40184|0
1610506800000|2021-01-13 03:00:00|40505|40343.4|40520.2|40358.4|40563|40401|40474.9|40313.3|0
1610510400000|2021-01-13 04:00:00|40513|40351.2|40568.2|40406.2|40601.1|40439.1|40507.7|40345.9|0
1610578800000|2021-01-13 23:00:00|40331.7|40170.7|40521.2|40359.4|40759.4|40596.6|40331.7|40170.7|0
1610582400000|2021-01-14 00:00:00|40532.5|40370.7|40777.8|40615|40777.8|40615|40529.3|40367.5|0
1610586000000|2021-01-14 01:00:00|40775.6|40612.8|40878.5|40715.3|40904.9|40741.7|40775.6|40612.8|0
1610589600000|2021-01-14 02:00:00|40883|40719.8|40795.4|40632.6|41019.9|40856.1|40770.4|40607.6|0
1610593200000|2021-01-14 03:00:00|40796.7|40633.9|40805.9|40643.1|40831.5|40668.5|40761.9|40599.1|0
1610596800000|2021-01-14 04:00:00|40807.4|40644.4|40832.8|40669.8|40839.3|40676.3|40774|40611.2|0
1610665200000|2021-01-14 23:00:00|40742.3|40579.7|40579.8|40417.8|40742.3|40579.7|40576.3|40414.3|0
1610668800000|2021-01-15 00:00:00|40576.7|40414.7|40791.5|40628.7|40791.5|40628.7|40565.4|40403.4|0
1610672400000|2021-01-15 01:00:00|40801.8|40639|40656.8|40494.4|40824.1|40661.1|40622.1|40459.9|0
1610676000000|2021-01-15 02:00:00|40641.7|40479.5|40487.7|40326.1|40692|40529.6|40487.7|40326.1|0
1610679600000|2021-01-15 03:00:00|40481.4|40319.8|40383.5|40222.3|40493.1|40331.5|40383.5|40222.3|0
1610683200000|2021-01-15 04:00:00|40383.1|40221.9|40370.3|40209.1|40409.9|40248.5|40356.8|40195.6|0
1610924400000|2021-01-17 23:00:00|40525.9|40364.1|40627.3|40465.1|40774|40611.2|40467|40305.4|0
1610928000000|2021-01-18 00:00:00|40606.3|40444.1|40584.9|40422.9|40685.3|40522.9|40566.6|40404.6|0
1610931600000|2021-01-18 01:00:00|40593.4|40431.4|40444.6|40283.2|40593.4|40431.4|40407.2|40245.8|0
1610935200000|2021-01-18 02:00:00|40440|40278.6|40406.7|40245.3|40451.3|40289.9|40340.3|40179.3|0
1610938800000|2021-01-18 03:00:00|40404.7|40243.5|40421.6|40260.2|40475.3|40313.7|40395|40233.8|0
1610942400000|2021-01-18 04:00:00|40451.6|40290.2|40477.5|40315.9|40482.8|40321.2|40399.4|40238.2|0
1611010800000|2021-01-18 23:00:00|40597.1|40435.1|40867.1|40703.9|40916.4|40753|40597.1|40435.1|0
1611014400000|2021-01-19 00:00:00|40858.4|40695.2|40781|40618.2|40860.3|40697.1|40662.8|40500.4|0
1611018000000|2021-01-19 01:00:00|40767.9|40605.1|40956|40792.6|40974|40810.4|40759.8|40597|0
1611021600000|2021-01-19 02:00:00|40958.3|40794.7|40972.8|40809.2|40977.8|40814.2|40868.8|40705.6|0
1611025200000|2021-01-19 03:00:00|40980.2|40816.6|41010|40846.2|41010|40846.2|40894.7|40731.5|0
1611028800000|2021-01-19 04:00:00|41012|40848.2|41013.5|40849.7|41027.4|40863.6|40944.4|40781|0
1611097200000|2021-01-19 23:00:00|41061.8|40897.8|41286.3|41121.5|41371.2|41206|40973.7|40810.1|0
1611100800000|2021-01-20 00:00:00|41305.6|41140.8|41155.5|40991.3|41336.7|41171.7|41146.2|40982|0
1611104400000|2021-01-20 01:00:00|41143.7|40979.5|41185.7|41021.3|41206.3|41041.9|41051.2|40887.4|0
1611108000000|2021-01-20 02:00:00|41191.8|41027.4|41236.3|41071.7|41255.8|41091.2|41144.5|40980.3|0
1611111600000|2021-01-20 03:00:00|41235.6|41071|41224.3|41059.7|41262.4|41097.6|41173|41008.6|0
1611115200000|2021-01-20 04:00:00|41228.1|41063.5|41103.7|40939.7|41232.5|41067.9|41103.7|40939.7|0
1611183600000|2021-01-20 23:00:00|41156.6|40992.4|41201.6|41037.2|41239.5|41074.9|41017.4|40853.6|0
1611187200000|2021-01-21 00:00:00|41188.4|41024|41079.3|40915.3|41237|41072.4|41047.5|40883.7|0
1611190800000|2021-01-21 01:00:00|41082.1|40918.1|40961.1|40797.5|41099.7|40935.7|40928.1|40764.7|0
1611194400000|2021-01-21 02:00:00|40951.4|40788|40978.2|40814.6|41048.5|40884.7|40949.3|40785.9|0
1611198000000|2021-01-21 03:00:00|40984.7|40821.1|40985|40821.4|41045.9|40882.1|40954|40790.6|0
1611201600000|2021-01-21 04:00:00|40996.2|40832.6|40925|40761.6|41032.1|40868.3|40886.4|40723.2|0
1611270000000|2021-01-21 23:00:00|41437.8|41272.4|41750.3|41583.7|41797.6|41630.8|41437.8|41272.4|0
1611273600000|2021-01-22 00:00:00|41735.4|41568.8|41674.1|41507.7|41793.9|41627.1|41668.5|41502.1|0
1611277200000|2021-01-22 01:00:00|41680.2|41513.8|41712.7|41546.1|41742.1|41575.5|41630.3|41464.1|0
1611280800000|2021-01-22 02:00:00|41684.3|41517.9|41596|41430|41721.3|41554.7|41556.7|41390.9|0
1611284400000|2021-01-22 03:00:00|41606.4|41440.4|41624.3|41458.1|41642.8|41476.6|41540.3|41374.5|0
1611288000000|2021-01-22 04:00:00|41621.5|41455.3|41488.7|41323.1|41640.2|41474|41488.7|41323.1|0
1611529200000|2021-01-24 23:00:00|41632|41465.8|41656.8|41490.6|41697.9|41531.5|41544.8|41379|0
1611532800000|2021-01-25 00:00:00|41656.5|41490.3|41645.3|41479.1|41660.6|41494.2|41558.6|41392.6|0
1611536400000|2021-01-25 01:00:00|41655|41488.8|41627.5|41461.3|41663.8|41497.4|41589.5|41423.5|0
1611540000000|2021-01-25 02:00:00|41630.7|41464.5|41649.8|41483.6|41736.4|41569.8|41630.7|41464.5|0
1611543600000|2021-01-25 03:00:00|41650.3|41484.1|41661.2|41494.8|41669|41502.6|41609.4|41443.2|0
1611547200000|2021-01-25 04:00:00|41668.6|41502.2|41756.9|41590.3|41782.9|41616.1|41668.6|41502.2|0
1611702000000|2021-01-26 23:00:00|41488.7|41323.1|41378.1|41212.9|41603.2|41437.2|41361.3|41196.1|0
1611705600000|2021-01-27 00:00:00|41388.1|41222.9|41454|41288.6|41518.7|41352.9|41388.1|41222.9|0
1611709200000|2021-01-27 01:00:00|41460.8|41295.2|41377.4|41212.2|41641|41474.8|41365.7|41200.5|0
1611712800000|2021-01-27 02:00:00|41382.7|41217.5|41302.5|41137.7|41391.2|41226|41268.9|41104.1|0
1611716400000|2021-01-27 03:00:00|41303.8|41139|41441.2|41275.8|41471.5|41305.9|41289.4|41124.6|0
1611720000000|2021-01-27 04:00:00|41456.9|41291.5|41491|41325.4|41549|41383.2|41437.7|41272.3|0
1611788400000|2021-01-27 23:00:00|40888.6|40725.4|40461.2|40299.6|40916.9|40753.5|40459.8|40298.2|0
1611792000000|2021-01-28 00:00:00|40480|40318.4|40487.8|40326.2|40542.6|40380.8|40193.8|40033.4|0
1611795600000|2021-01-28 01:00:00|40482.6|40321|40559.7|40397.7|40608.6|40446.4|40462|40300.4|0
1611799200000|2021-01-28 02:00:00|40554.5|40392.7|40461.7|40300.1|40565.6|40403.6|40393.6|40232.4|0
1611802800000|2021-01-28 03:00:00|40470.7|40309.1|40410.9|40249.5|40488.3|40326.7|40380.6|40219.4|0
1611806400000|2021-01-28 04:00:00|40411.3|40249.9|40627.3|40465.1|40652.2|40490|40411.3|40249.9|0
1611874800000|2021-01-28 23:00:00|40973|40809.4|41236.8|41072.2|41254|41089.4|40882.9|40719.7|0
1611878400000|2021-01-29 00:00:00|41241.5|41076.9|41473.6|41308|41511.3|41345.5|41219.3|41054.7|0
1611882000000|2021-01-29 01:00:00|41464|41298.4|41426.6|41261.2|41623.5|41457.3|41425.7|41260.3|0
1611885600000|2021-01-29 02:00:00|41420.1|41254.7|41438.6|41273.2|41532.3|41366.5|41417.5|41252.1|0
1611889200000|2021-01-29 03:00:00|41444.5|41279.1|41188.2|41023.8|41486.3|41320.7|41186.7|41022.3|0
1611892800000|2021-01-29 04:00:00|41186.6|41022.2|41193.3|41028.9|41238.1|41073.5|41047.9|40884.1|0
1612134000000|2021-01-31 23:00:00|41177.2|41012.8|40865.1|40701.9|41177.2|41012.8|40817.4|40654.4|0
1612137600000|2021-02-01 00:00:00|40863.9|40700.7|41130.9|40966.7|41146.3|40982.1|40863.2|40700|0
1612141200000|2021-02-01 01:00:00|41124|40959.8|41421.6|41256.2|41436.7|41271.3|41124|40959.8|0
1612144800000|2021-02-01 02:00:00|41421|41255.6|41641.7|41475.5|41643.3|41477.1|41416.7|41251.3|0
1612148400000|2021-02-01 03:00:00|41662.5|41496.1|41754.7|41588.1|41815|41648|41641.9|41475.7|0
1612152000000|2021-02-01 04:00:00|41749.3|41582.7|41832|41665|41861.2|41694|41705.6|41539.2|0
1612220400000|2021-02-01 23:00:00|41565.9|41399.9|41412|41246.6|41589.1|41423.1|41383.1|41217.9|0
1612224000000|2021-02-02 00:00:00|41421.6|41256.2|41436.3|41270.9|41505.6|41340|41403.9|41238.7|0
1612227600000|2021-02-02 01:00:00|41443.7|41278.3|41473.1|41307.5|41502.3|41336.7|41415.4|41250|0
1612231200000|2021-02-02 02:00:00|41472.5|41306.9|41327.5|41162.5|41478.6|41313|41318.1|41153.1|0
1612234800000|2021-02-02 03:00:00|41322.5|41157.5|41590.5|41424.5|41591.1|41425.1|41244.5|41079.9|0
1612238400000|2021-02-02 04:00:00|41594.6|41428.6|41720.1|41553.5|41722.7|41556.1|41592.3|41426.3|0
1612306800000|2021-02-02 23:00:00|41751.1|41584.5|42288.6|42119.8|42314.1|42145.1|41725.7|41559.1|0
1612310400000|2021-02-03 00:00:00|42284.8|42116|42347.5|42178.5|42374.8|42205.6|42205.4|42037|0
1612314000000|2021-02-03 01:00:00|42343|42174|42400.9|42231.7|42450.6|42281.2|42261.5|42092.7|0
1612317600000|2021-02-03 02:00:00|42411.8|42242.4|42580.1|42410.1|42580.1|42410.1|42402.1|42232.9|0
1612321200000|2021-02-03 03:00:00|42576.1|42406.1|42556.2|42386.4|42680.4|42510|42543.6|42373.8|0
1612324800000|2021-02-03 04:00:00|42555.9|42386.1|42615.8|42445.6|42615.8|42445.6|42515.5|42345.7|0
1612393200000|2021-02-03 23:00:00|42342.7|42173.7|42179|42010.6|42342.7|42173.7|42124.6|41956.4|0
1612396800000|2021-02-04 00:00:00|42168.1|41999.7|41963.2|41795.6|42203.3|42034.9|41955.1|41787.7|0
1612400400000|2021-02-04 01:00:00|41966.2|41798.6|41960|41792.4|42067.6|41899.6|41912.3|41744.9|0
1612404000000|2021-02-04 02:00:00|41965.1|41797.5|42035.9|41868.1|42040.7|41872.9|41959.4|41791.8|0
1612407600000|2021-02-04 03:00:00|42050.5|41882.7|41908|41740.8|42084.9|41916.9|41907.5|41740.3|0
1612411200000|2021-02-04 04:00:00|41905.6|41738.4|41880|41712.8|41960.8|41793.2|41851.5|41684.5|0
1612479600000|2021-02-04 23:00:00|41926.8|41759.4|41966.2|41798.6|42071.9|41903.9|41865.9|41698.7|0
1612483200000|2021-02-05 00:00:00|41964.8|41797.2|41929.5|41762.1|41968.5|41800.9|41902.9|41735.7|0
1612486800000|2021-02-05 01:00:00|41930.2|41762.8|41969.7|41802.1|42037.8|41870|41924.7|41757.3|0
1612490400000|2021-02-05 02:00:00|41974.9|41807.3|42027.2|41859.4|42053.1|41885.3|41970.7|41803.1|0
1612494000000|2021-02-05 03:00:00|42028.6|41860.8|42007.6|41840|42042.6|41874.8|41992.2|41824.6|0
1612497600000|2021-02-05 04:00:00|42000.2|41832.6|42041.7|41873.9|42063.1|41895.1|41947.2|41779.8|0
1612738800000|2021-02-07 23:00:00|41815.2|41648.2|41903.6|41736.4|41945.4|41778|41708|41541.6|0
1612742400000|2021-02-08 00:00:00|41903.5|41736.3|42001.9|41834.3|42099.1|41931.1|41851.9|41684.9|0
1612746000000|2021-02-08 01:00:00|42007.2|41839.6|41994.7|41827.1|42046|41878.2|41888.9|41721.7|0
1612749600000|2021-02-08 02:00:00|41981.6|41814|42010.2|41842.4|42072.4|41904.4|41927.7|41760.3|0
1612753200000|2021-02-08 03:00:00|42011.9|41844.1|42072.7|41904.7|42106.2|41938.2|42006.2|41838.6|0
1612756800000|2021-02-08 04:00:00|42076.2|41908.2|42077.3|41909.3|42117.8|41949.6|42034.6|41866.8|0
1612825200000|2021-02-08 23:00:00|41766.5|41599.7|41733.5|41566.9|41784.1|41617.3|41612.9|41446.7|0
1612828800000|2021-02-09 00:00:00|41750.2|41583.6|41731.6|41565|41844.7|41677.7|41699.4|41533|0
1612832400000|2021-02-09 01:00:00|41754.4|41587.8|41774.4|41607.6|41838.8|41671.8|41666.7|41500.3|0
1612836000000|2021-02-09 02:00:00|41775.4|41608.6|41715.2|41548.6|41780.5|41613.7|41685.9|41519.5|0
1612839600000|2021-02-09 03:00:00|41719.5|41552.9|41716.9|41550.3|41788.7|41621.9|41681.6|41515.2|0
1612843200000|2021-02-09 04:00:00|41708.9|41542.3|41675.6|41509.2|41726.8|41560.2|41614.4|41448.2|0
1612911600000|2021-02-09 23:00:00|41396.4|41231.2|41527.4|41361.6|41604.1|41438.1|41336.1|41171.1|0
1612915200000|2021-02-10 00:00:00|41526.1|41360.3|41626.3|41460.1|41697.6|41531.2|41500.7|41335.1|0
1612918800000|2021-02-10 01:00:00|41625.5|41459.3|41825.3|41658.3|41834.6|41667.6|41621.7|41455.5|0
1612922400000|2021-02-10 02:00:00|41822.2|41655.2|41829.9|41662.9|41834.9|41667.9|41739.5|41572.9|0
1612926000000|2021-02-10 03:00:00|41832.5|41665.5|41851.6|41684.6|41858.9|41691.7|41799|41632.2|0
1612929600000|2021-02-10 04:00:00|41850.9|41683.9|41827.6|41660.6|41854.3|41687.3|41714.1|41547.5|0
1612998000000|2021-02-10 23:00:00|41843.5|41676.5|41689.4|41523|41843.5|41676.5|41509.8|41344|0
1613001600000|2021-02-11 00:00:00|41684.1|41517.7|41705.5|41539.1|41790.3|41623.5|41647|41480.8|0
1613005200000|2021-02-11 01:00:00|41700.8|41534.4|41748|41581.4|41762.8|41596|41637.7|41471.5|0
1613008800000|2021-02-11 02:00:00|41723.3|41556.7|41721.9|41555.3|41752.9|41586.3|41633.7|41467.5|0
1613012400000|2021-02-11 03:00:00|41718.9|41552.3|41764|41597.2|41808|41641.2|41683.2|41516.8|0
1613016000000|2021-02-11 04:00:00|41763.5|41596.7|41740.7|41574.1|41789.7|41622.9|41715.4|41548.8|0
1613084400000|2021-02-11 23:00:00|41693.5|41527.1|41857.6|41690.6|41866.6|41699.4|41536.2|41370.4|0
1613088000000|2021-02-12 00:00:00|41867.4|41700.2|41792.7|41625.9|41869.8|41702.6|41789.6|41622.8|0
1613091600000|2021-02-12 01:00:00|41796.6|41629.8|41785.6|41618.8|41814.9|41647.9|41747.9|41581.3|0
1613095200000|2021-02-12 02:00:00|41778.5|41611.7|41809.8|41642.8|41852.9|41685.9|41777.1|41610.3|0
1613098800000|2021-02-12 03:00:00|41809.1|41642.1|41767.7|41600.9|41843.7|41676.7|41767|41600.2|0
1613102400000|2021-02-12 04:00:00|41781.2|41614.4|41756.8|41590.2|41807|41640.2|41748.7|41582.1|0
1613343600000|2021-02-14 23:00:00|41780.8|41614|41879.1|41711.9|41893.2|41726|41695.6|41529.2|0
1613347200000|2021-02-15 00:00:00|41889.8|41722.6|41953.3|41785.9|42019.2|41851.4|41872.5|41705.3|0
1613350800000|2021-02-15 01:00:00|41954.8|41787.4|41939.9|41772.5|42009.4|41841.6|41939.3|41771.9|0
1613354400000|2021-02-15 02:00:00|41943.2|41775.8|41995.2|41827.6|42047.6|41879.8|41943.2|41775.8|0
1613358000000|2021-02-15 03:00:00|41994.5|41826.9|42103|41935|42122.7|41954.5|41979.7|41812.1|0
1613361600000|2021-02-15 04:00:00|42094.4|41926.4|42116.7|41948.5|42211.2|42042.6|42084.2|41916.2|0
1613430000000|2021-02-15 23:00:00|42030.4|41862.6|42002.5|41834.9|42099.8|41931.8|41825.2|41658.2|0
1613433600000|2021-02-16 00:00:00|42014.9|41847.1|42201.4|42033|42201.4|42033|42014.9|41847.1|0
1613437200000|2021-02-16 01:00:00|42196.7|42028.3|42337.5|42168.5|42365.9|42196.7|42160.3|41991.9|0
1613440800000|2021-02-16 02:00:00|42326.4|42157.4|42311|42142|42385.3|42216.1|42306.6|42137.8|0
1613444400000|2021-02-16 03:00:00|42299.9|42131.1|42606.7|42436.7|42610.1|42440|42258.6|42090|0
1613448000000|2021-02-16 04:00:00|42606.4|42436.4|42595.9|42425.9|42689|42518.6|42584.9|42414.9|0
1613516400000|2021-02-16 23:00:00|41866.1|41698.9|41807.1|41640.3|41965.6|41798|41774.2|41607.4|0
1613520000000|2021-02-17 00:00:00|41810.8|41643.8|41879.8|41712.6|41974.9|41807.3|41805.1|41638.3|0
1613523600000|2021-02-17 01:00:00|41875.4|41708.2|41865.8|41698.6|41875.4|41708.2|41778.6|41611.8|0
1613527200000|2021-02-17 02:00:00|41864.7|41697.5|41872.2|41705|41896.7|41729.5|41816.3|41649.3|0
1613530800000|2021-02-17 03:00:00|41875.6|41708.4|41899.7|41732.5|41939.9|41772.5|41860.6|41693.4|0
1613534400000|2021-02-17 04:00:00|41901|41733.8|41941.6|41774.2|41950.6|41783.2|41883.5|41716.3|0
1613602800000|2021-02-17 23:00:00|42690.4|42520|42741.2|42570.6|42965.1|42793.5|42661.2|42490.8|0
1613606400000|2021-02-18 00:00:00|42722|42551.4|42937|42765.6|42944.6|42773.2|42705.6|42535.2|0
1613610000000|2021-02-18 01:00:00|42939.3|42767.9|42697.3|42526.9|42944.6|42773.2|42622.2|42452|0
1613613600000|2021-02-18 02:00:00|42705.1|42534.7|42791.2|42620.4|42799.1|42628.3|42674.5|42504.1|0
1613617200000|2021-02-18 03:00:00|42809.9|42639.1|42978|42806.4|43004.3|42832.7|42809.9|42639.1|0
1613620800000|2021-02-18 04:00:00|42974.3|42802.7|42766.4|42595.6|42997.3|42825.7|42751.8|42581.2|0
1613689200000|2021-02-18 23:00:00|42535.6|42365.8|42535.9|42366.1|42664.5|42494.1|42445.5|42276.1|0
1613692800000|2021-02-19 00:00:00|42531.9|42362.1|42374.7|42205.5|42534.7|42364.9|42355.2|42186.2|0
1613696400000|2021-02-19 01:00:00|42373.2|42204|42079.5|41911.5|42414.3|42244.9|42077.1|41909.1|0
1613700000000|2021-02-19 02:00:00|42078.7|41910.7|41833.2|41666.2|42080.6|41912.6|41727|41560.4|0
1613703600000|2021-02-19 03:00:00|41840.1|41673.1|41931.7|41764.3|41935.4|41768|41810.8|41643.8|0
1613707200000|2021-02-19 04:00:00|41930.2|41762.8|41734.7|41568.1|41932.6|41765.2|41727.7|41561.1|0
1613948400000|2021-02-21 23:00:00|41019.2|40855.4|40927.7|40764.3|41050.8|40887|40588.7|40426.7|0
1613952000000|2021-02-22 00:00:00|40946.4|40783|41080.7|40916.7|41084.1|40920.1|40793.7|40630.9|0
1613955600000|2021-02-22 01:00:00|41068.3|40904.3|41026.5|40862.7|41154.6|40990.4|40972.7|40809.1|0
1613959200000|2021-02-22 02:00:00|41017.4|40853.6|40991.1|40827.5|41078.5|40914.5|40862.7|40699.5|0
1613962800000|2021-02-22 03:00:00|41007.8|40844|40835.3|40672.3|41024.1|40860.3|40835.3|40672.3|0
1613966400000|2021-02-22 04:00:00|40820.9|40657.9|40827.9|40664.9|40977.3|40813.7|40786.6|40623.8|0
1614034800000|2021-02-22 23:00:00|40569.4|40407.4|40588.1|40426.1|40626.5|40464.3|40442|40280.6|0
1614038400000|2021-02-23 00:00:00|40590.1|40428.1|40605.4|40443.4|40621.1|40458.9|40530.8|40369|0
1614042000000|2021-02-23 01:00:00|40590.7|40428.7|40602.2|40440.2|40630.8|40468.6|40582.3|40420.3|0
1614045600000|2021-02-23 02:00:00|40599|40437|40646.3|40484.1|40655.8|40493.6|40596.5|40434.5|0
1614049200000|2021-02-23 03:00:00|40649.9|40487.7|40595.6|40433.6|40664.7|40502.3|40556.7|40394.7|0
1614052800000|2021-02-23 04:00:00|40594|40432|40670.4|40508|40730.2|40567.6|40583|40421|0
1614121200000|2021-02-23 23:00:00|40432.6|40271.2|40623|40460.8|40632.7|40470.5|40368.7|40207.5|0
1614124800000|2021-02-24 00:00:00|40605|40443|40702|40539.6|40778.8|40616|40601.5|40439.5|0
1614128400000|2021-02-24 01:00:00|40689.7|40527.3|40377|40215.8|40746.7|40584.1|40371.6|40210.4|0
1614132000000|2021-02-24 02:00:00|40361.5|40200.3|40424.3|40262.9|40424.3|40262.9|40321.4|40160.4|0
1614135600000|2021-02-24 03:00:00|40418|40256.6|40397.2|40236|40465.9|40304.3|40328.7|40167.7|0
1614139200000|2021-02-24 04:00:00|40390.4|40229.2|40508.8|40347|40574.6|40412.6|40380.8|40219.6|0
1614207600000|2021-02-24 23:00:00|40677.9|40515.5|41076.9|40912.9|41107.2|40943|40612.2|40450|0
1614211200000|2021-02-25 00:00:00|41072.7|40908.7|40956.1|40792.7|41156|40991.8|40898.3|40735.1|0
1614214800000|2021-02-25 01:00:00|40951|40787.6|41080.6|40916.6|41128.5|40964.3|40896.7|40733.5|0
1614218400000|2021-02-25 02:00:00|41094.3|40930.3|41157.2|40992.9|41174.3|41009.9|41061.9|40897.9|0
1614222000000|2021-02-25 03:00:00|41154.6|40990.4|41072.4|40908.4|41154.6|40990.4|41049.3|40885.5|0
1614225600000|2021-02-25 04:00:00|41079.2|40915.2|41035.1|40871.3|41228.9|41064.3|41035.1|40871.3|0
1614294000000|2021-02-25 23:00:00|40457.5|40295.9|40054.2|39894.4|40506.6|40344.8|40049.5|39889.7|0
1614297600000|2021-02-26 00:00:00|40022.7|39862.9|40086.4|39926.4|40103.6|39943.6|39893.7|39734.5|0
1614301200000|2021-02-26 01:00:00|40067.6|39907.6|40055.7|39895.7|40233.1|40072.5|39986.8|39827.2|0
1614304800000|2021-02-26 02:00:00|40060|39900|40261.2|40100.4|40261.2|40100.4|39980.3|39820.7|0
1614308400000|2021-02-26 03:00:00|40241.3|40080.7|40238.8|40078.2|40324.3|40163.3|40228.1|40067.5|0
1614312000000|2021-02-26 04:00:00|40234.2|40073.6|40091.7|39931.7|40239.4|40078.8|40047.9|39888.1|0
1614553200000|2021-02-28 23:00:00|40344.8|40183.8|40595.9|40433.9|40613.4|40451.2|40214.5|40053.9|0
1614556800000|2021-03-01 00:00:00|40610|40447.8|40781|40618.2|40893.6|40730.4|40610|40447.8|0
1614560400000|2021-03-01 01:00:00|40780.4|40617.6|40969.9|40806.3|40992.7|40829.1|40769.4|40606.6|0
1614564000000|2021-03-01 02:00:00|40959.4|40795.8|40795.8|40633|40981.3|40817.7|40795.8|40633|0
1614567600000|2021-03-01 03:00:00|40806.2|40643.4|40820.2|40657.2|40887.1|40723.9|40789.4|40626.6|0
1614571200000|2021-03-01 04:00:00|40822.4|40659.4|40880.4|40717.2|41005.2|40841.6|40822.4|40659.4|0
1614639600000|2021-03-01 23:00:00|40988.6|40825|41304.3|41139.5|41333.1|41168.1|40988.6|40825|0
1614643200000|2021-03-02 00:00:00|41286.1|41121.3|41072.7|40908.7|41286.1|41121.3|40952.9|40789.5|0
1614646800000|2021-03-02 01:00:00|41069.5|40905.5|41132.2|40968|41178.4|41014|40929|40765.6|0
1614650400000|2021-03-02 02:00:00|41110.4|40946.2|41005|40841.4|41159.2|40994.8|41005|40841.4|0
1614654000000|2021-03-02 03:00:00|41008.7|40844.9|41013.2|40849.4|41140.1|40975.9|40982.3|40818.7|0
1614657600000|2021-03-02 04:00:00|41015.5|40851.7|40954.3|40790.9|41075.9|40911.9|40920.1|40756.7|0
1614726000000|2021-03-02 23:00:00|40737.6|40575|40714.5|40551.9|40781.8|40619|40642.7|40480.5|0
1614729600000|2021-03-03 00:00:00|40710.5|40547.9|40721.4|40558.8|40773.9|40611.1|40669.7|40507.3|0
1614733200000|2021-03-03 01:00:00|40729.2|40566.6|40586.1|40424.1|40729.2|40566.6|40578.7|40416.7|0
1614736800000|2021-03-03 02:00:00|40573.4|40411.4|40570.3|40408.3|40628.4|40466.2|40546.1|40384.3|0
1614740400000|2021-03-03 03:00:00|40572.9|40410.9|40528.6|40366.8|40612.2|40450|40524.9|40363.1|0
1614744000000|2021-03-03 04:00:00|40531.4|40369.6|40491.8|40330.2|40571.7|40409.7|40487|40325.4|0
1614812400000|2021-03-03 23:00:00|39537.9|39380.1|39026.5|38870.7|39537.9|39380.1|38920.8|38765.4|0
1614816000000|2021-03-04 00:00:00|39015.5|38859.7|39277.2|39120.4|39343.1|39186.1|38983.6|38828|0
1614819600000|2021-03-04 01:00:00|39289.1|39132.3|39147.2|38991|39302.3|39145.5|39139.6|38983.4|0
1614823200000|2021-03-04 02:00:00|39164.6|39008.2|38924.7|38769.3|39164.6|39008.2|38894.4|38739.2|0
1614826800000|2021-03-04 03:00:00|38927.7|38772.3|38949.8|38794.4|39036.6|38880.8|38799.5|38644.7|0
1614830400000|2021-03-04 04:00:00|38972.2|38816.6|39001.6|38846|39023|38867.2|38759.8|38605|0
1614898800000|2021-03-04 23:00:00|38566.3|38412.3|38280.8|38128|38597.6|38443.6|38263.4|38110.6|0
1614902400000|2021-03-05 00:00:00|38275.8|38123|38138.5|37986.3|38293.4|38140.6|37975.5|37823.9|0
1614906000000|2021-03-05 01:00:00|38139.2|37987|38013|37861.2|38229.5|38076.9|37945.3|37793.9|0
1614909600000|2021-03-05 02:00:00|38020.3|37868.5|38264.1|38111.3|38267.2|38114.4|37919.8|37768.4|0
1614913200000|2021-03-05 03:00:00|38265.7|38112.9|38252.7|38099.9|38340.3|38187.3|38138.6|37986.4|0
1614916800000|2021-03-05 04:00:00|38268.3|38115.5|38086.1|37934.1|38268.3|38115.5|37988.7|37837.1|0
1615158000000|2021-03-07 23:00:00|38709.8|38555.2|38755.1|38600.3|38779.5|38624.7|38525.9|38372.1|0
1615161600000|2021-03-08 00:00:00|38761.4|38606.6|38620.3|38466.1|38768.5|38613.7|38542.9|38389.1|0
1615165200000|2021-03-08 01:00:00|38619.1|38464.9|38403.3|38249.9|38639.4|38485.2|38403.2|38249.8|0
1615168800000|2021-03-08 02:00:00|38403.9|38250.5|38114.2|37962|38427.5|38274.1|38107.4|37955.2|0
1615172400000|2021-03-08 03:00:00|38108.9|37956.7|38105.4|37953.2|38180.4|38028|38067.4|37915.4|0
1615176000000|2021-03-08 04:00:00|38105.9|37953.7|37952.9|37801.3|38105.9|37953.7|37933.2|37781.8|0
1615244400000|2021-03-08 23:00:00|37455.2|37305.6|37992.9|37841.3|38039.1|37887.3|37356.8|37207.6|0
1615248000000|2021-03-09 00:00:00|37990.5|37838.9|38293.8|38141|38354.6|38201.4|37973.8|37822.2|0
1615251600000|2021-03-09 01:00:00|38314.6|38161.6|38043.8|37892|38396.2|38243|38029.5|37877.7|0
1615255200000|2021-03-09 02:00:00|38054.5|37902.5|38171.4|38019|38186.6|38034.2|37984.7|37833.1|0
1615258800000|2021-03-09 03:00:00|38175.4|38023|38214.6|38062|38219.2|38066.6|38115.9|37963.7|0
1615262400000|2021-03-09 04:00:00|38211.4|38058.8|38271.6|38118.8|38271.7|38118.9|38159.7|38007.3|0
1615330800000|2021-03-09 23:00:00|38698|38543.6|38834.6|38679.6|39003.4|38847.6|38698|38543.6|0
1615334400000|2021-03-10 00:00:00|38830.7|38675.7|38668.9|38514.5|38861.8|38706.6|38651.4|38497.2|0
1615338000000|2021-03-10 01:00:00|38671.6|38517.2|38642.7|38488.5|38745.4|38590.8|38502.7|38348.9|0
1615341600000|2021-03-10 02:00:00|38643.9|38489.7|38827.9|38672.9|38844.7|38689.7|38643.9|38489.7|0
1615345200000|2021-03-10 03:00:00|38827.7|38672.7|38787.4|38632.6|38841.6|38686.6|38765.1|38610.3|0
1615348800000|2021-03-10 04:00:00|38807.2|38652.2|38540.1|38386.3|38807.2|38652.2|38517.6|38363.8|0
1615417200000|2021-03-10 23:00:00|38689.5|38535.1|38436.8|38283.4|38689.5|38535.1|38300.6|38147.8|0
1615420800000|2021-03-11 00:00:00|38420.2|38266.8|38190.5|38038.1|38507.7|38353.9|38157.9|38005.5|0
1615424400000|2021-03-11 01:00:00|38189.9|38037.5|38511.1|38357.3|38531.8|38378|38186.7|38034.3|0
1615428000000|2021-03-11 02:00:00|38516.5|38362.7|38419.8|38266.4|38592.3|38438.3|38403.8|38250.4|0
1615431600000|2021-03-11 03:00:00|38421.6|38268.2|38441.3|38287.9|38463.4|38309.8|38388.4|38235.2|0
1615435200000|2021-03-11 04:00:00|38428|38274.6|38591.6|38437.6|38602.8|38448.6|38413.1|38259.7|0
1615503600000|2021-03-11 23:00:00|38732.2|38577.6|38849.2|38694.2|38904.4|38749|38706.4|38551.8|0
1615507200000|2021-03-12 00:00:00|38866.5|38711.3|38776.9|38622.1|38866.5|38711.3|38580.5|38426.5|0
1615510800000|2021-03-12 01:00:00|38773.4|38618.6|38949.7|38794.3|38976.5|38820.9|38747|38592.4|0
1615514400000|2021-03-12 02:00:00|38953.6|38798|38799.5|38644.7|38966.5|38810.9|38773.5|38618.7|0
1615518000000|2021-03-12 03:00:00|38795.1|38640.3|38713.5|38558.9|38810.7|38655.7|38708.5|38553.9|0
1615521600000|2021-03-12 04:00:00|38714.3|38559.7|38777.1|38622.3|38786.7|38631.9|38695.9|38541.5|0
1615762800000|2021-03-14 23:00:00|38730.3|38575.7|38844.3|38689.3|39010.1|38854.3|38722|38567.4|0
1615766400000|2021-03-15 00:00:00|38868.7|38713.5|39039.1|38883.3|39069.9|38913.9|38851.7|38696.7|0
1615770000000|2021-03-15 01:00:00|39052.7|38896.9|39197.7|39041.3|39203.8|39047.2|39052.7|38896.9|0
1615773600000|2021-03-15 02:00:00|39192.5|39036.1|39288.3|39131.5|39412.7|39255.3|39192.5|39036.1|0
1615777200000|2021-03-15 03:00:00|39297.1|39140.3|39239.5|39082.9|39324.1|39167.1|39194|39037.6|0
1615780800000|2021-03-15 04:00:00|39238.2|39081.6|39185.1|39028.7|39238.2|39081.6|39039.7|38883.9|0
1615849200000|2021-03-15 23:00:00|39401.5|39244.3|39363.9|39206.7|39531.6|39373.8|39293.1|39136.3|0
1615852800000|2021-03-16 00:00:00|39361.4|39204.2|39879.8|39720.6|39879.8|39720.6|39358.7|39201.5|0
1615856400000|2021-03-16 01:00:00|39873.2|39714|40117|39956.8|40118.6|39958.4|39850.1|39691.1|0
1615860000000|2021-03-16 02:00:00|40107.6|39947.4|40160.9|40000.5|40176.3|40015.9|40032.5|39872.7|0
1615863600000|2021-03-16 03:00:00|40165.7|40005.3|40115.8|39955.6|40289.2|40128.4|40104.5|39944.5|0
1615867200000|2021-03-16 04:00:00|40121.4|39961.2|40149.6|39989.4|40310.4|40149.4|40121.4|39961.2|0
1615935600000|2021-03-16 23:00:00|40229.4|40068.8|39949.2|39789.8|40229.4|40068.8|39921.9|39762.5|0
1615939200000|2021-03-17 00:00:00|39918.8|39759.4|39920.3|39760.9|40064.6|39904.6|39892.5|39733.3|0
1615942800000|2021-03-17 01:00:00|39924|39764.6|39927.4|39768|40033.1|39873.3|39854.6|39695.5|0
1615946400000|2021-03-17 02:00:00|39931.5|39772.1|40009.1|39849.3|40022.6|39862.8|39894.3|39735.1|0
1615950000000|2021-03-17 03:00:00|40001.9|39842.3|40073.5|39913.5|40123.4|39963.2|39993.5|39833.9|0
1615953600000|2021-03-17 04:00:00|40067.4|39907.4|40072.3|39912.3|40086.3|39926.3|40022|39862.2|0
1616022000000|2021-03-17 23:00:00|40304.6|40143.8|40013.5|39853.7|40352.2|40191.2|39975.5|39815.9|0
1616025600000|2021-03-18 00:00:00|39996.9|39837.3|39703.8|39545.4|40004|39844.4|39684.3|39525.9|0
1616029200000|2021-03-18 01:00:00|39706.4|39547.8|39652.5|39494.3|39717.1|39558.5|39593.1|39435.1|0
1616032800000|2021-03-18 02:00:00|39646.3|39488.1|39454.5|39296.9|39646.3|39488.1|39445.3|39287.9|0
1616036400000|2021-03-18 03:00:00|39458.7|39301.1|39413.7|39256.3|39467.6|39310|39337.2|39180.2|0
1616040000000|2021-03-18 04:00:00|39406.6|39249.2|39436.1|39278.7|39507.9|39350.1|39377.7|39220.5|0
1616108400000|2021-03-18 23:00:00|39015|38859.2|38882.9|38727.7|39093.3|38937.3|38847.8|38692.8|0
1616112000000|2021-03-19 00:00:00|38871.8|38716.6|39152.8|38996.6|39234.4|39077.8|38871.8|38716.6|0
1616115600000|2021-03-19 01:00:00|39162.8|39006.4|39283.8|39127|39330.7|39173.7|39115.4|38959.2|0
1616119200000|2021-03-19 02:00:00|39287|39130.2|39276.1|39119.3|39343.4|39186.4|39217.9|39061.3|0
1616122800000|2021-03-19 03:00:00|39276.7|39119.9|39170|39013.6|39377.2|39220|39163.5|39007.1|0
1616126400000|2021-03-19 04:00:00|39163.4|39007|39250|39093.4|39331.2|39174.2|39115|38958.8|0
1616367600000|2021-03-21 23:00:00|39190.8|39034.4|39667.3|39508.9|39682.8|39524.4|39123.2|38967|0
1616371200000|2021-03-22 00:00:00|39658.2|39499.8|39809.2|39650.2|39817.9|39658.9|39593.6|39435.6|0
1616374800000|2021-03-22 01:00:00|39825.2|39666.2|40043.8|39884|40043.8|39884|39783.1|39624.3|0
1616378400000|2021-03-22 02:00:00|40047.4|39887.6|40111.9|39951.7|40143.1|39982.9|39981.6|39822|0
1616382000000|2021-03-22 03:00:00|40112.2|39952|40001.4|39841.8|40126.7|39966.5|40001.4|39841.8|0
1616385600000|2021-03-22 04:00:00|39975.7|39816.1|40029.8|39870|40150.8|39990.6|39975.7|39816.1|0
1616454000000|2021-03-22 23:00:00|40089.1|39929.1|40396.7|40235.5|40530.1|40368.3|40089.1|39929.1|0
1616457600000|2021-03-23 00:00:00|40388.2|40227|40396.7|40235.5|40462.5|40300.9|40302.8|40142|0
1616461200000|2021-03-23 01:00:00|40400|40238.8|40295.7|40134.9|40441.2|40279.8|40262.3|40101.5|0
1616464800000|2021-03-23 02:00:00|40294.5|40133.7|40325|40164|40352.1|40191.1|40263|40102.2|0
1616468400000|2021-03-23 03:00:00|40319.9|40158.9|40223|40062.4|40321.7|40160.7|40165.9|40005.5|0
1616472000000|2021-03-23 04:00:00|40223.5|40062.9|40311.4|40150.4|40311.6|40150.6|40212.5|40051.9|0
1616540400000|2021-03-23 23:00:00|40409.1|40247.7|40604.5|40442.5|40604.5|40442.5|40409.1|40247.7|0
1616544000000|2021-03-24 00:00:00|40620.4|40458.2|40872.5|40709.3|40929.8|40766.4|40620.4|40458.2|0
1616547600000|2021-03-24 01:00:00|40871.5|40708.3|40967.3|40803.7|40978.1|40814.5|40857.6|40694.4|0
1616551200000|2021-03-24 02:00:00|40971.5|40807.9|41162.4|40998|41223.6|41059|40971.5|40807.9|0
1616554800000|2021-03-24 03:00:00|41154.6|40990.4|41299.1|41134.3|41326.4|41161.4|41080.3|40916.3|0
1616558400000|2021-03-24 04:00:00|41281.1|41116.3|41135.1|40970.9|41284.1|41119.3|41065.9|40901.9|0
1616626800000|2021-03-24 23:00:00|41349.7|41184.7|41267.8|41103|41367.3|41202.1|41109.7|40945.5|0
1616630400000|2021-03-25 00:00:00|41267.9|41103.1|41522.9|41357.1|41523|41357.2|41267.9|41103.1|0
1616634000000|2021-03-25 01:00:00|41521|41355.2|41425.5|41260.1|41627.3|41461.1|41398.3|41233.1|0
1616637600000|2021-03-25 02:00:00|41438|41272.6|41471.1|41305.5|41533.5|41367.7|41437|41271.6|0
1616641200000|2021-03-25 03:00:00|41473.1|41307.5|41509.6|41343.8|41517.9|41352.1|41421.6|41256.2|0
1616644800000|2021-03-25 04:00:00|41499.9|41334.3|41379.8|41214.6|41505.5|41339.9|41364.7|41199.5|0
1616713200000|2021-03-25 23:00:00|41515.8|41350|41247.8|41083.2|41515.8|41350|41130.4|40966.2|0
1616716800000|2021-03-26 00:00:00|41241.8|41077.2|41228.8|41064.2|41327.1|41162.1|41170.2|41005.8|0
1616720400000|2021-03-26 01:00:00|41242.1|41077.5|41014.5|40850.7|41275.6|41110.8|40908.5|40745.1|0
1616724000000|2021-03-26 02:00:00|41016.6|40852.8|41014.3|40850.5|41030.4|40866.6|40953.4|40790|0
1616727600000|2021-03-26 03:00:00|41011.5|40847.7|41050.2|40886.4|41063.9|40899.9|40997.9|40834.3|0
1616731200000|2021-03-26 04:00:00|41056.8|40893|41157.7|40993.3|41180.5|41016.1|40950|40786.6|0
1616972400000|2021-03-28 23:00:00|41213.5|41048.9|41023.2|40859.4|41244.2|41079.6|40946.3|40782.9|0
1616976000000|2021-03-29 00:00:00|41031.1|40867.3|41080.3|40916.3|41094.6|40930.6|40955.5|40792.1|0
1616979600000|2021-03-29 01:00:00|41079.6|40915.6|40961.3|40797.7|41088|40924|40883.8|40720.6|0
1616983200000|2021-03-29 02:00:00|40961|40797.4|40907.7|40744.3|41033.5|40869.7|40840.9|40677.9|0
1616986800000|2021-03-29 03:00:00|40911.4|40748|40953.1|40789.7|41050.4|40886.6|40898.7|40735.5|0
1616990400000|2021-03-29 04:00:00|40948.7|40785.3|40999.8|40836.2|40999.8|40836.2|40884.3|40721.1|0
1617058800000|2021-03-29 23:00:00|41181.9|41017.5|41138.7|40974.5|41281.2|41116.4|41083.8|40919.8|0
1617062400000|2021-03-30 00:00:00|41171|41006.6|40939.1|40775.7|41171|41006.6|40864|40700.8|0
1617066000000|2021-03-30 01:00:00|40937.4|40774|40793.2|40630.4|40996.6|40833|40792.7|40629.9|0
1617069600000|2021-03-30 02:00:00|40789.1|40626.3|40724.7|40562.1|40814.4|40651.4|40724.7|40562.1|0
1617073200000|2021-03-30 03:00:00|40733.3|40570.7|40717.5|40554.9|40767.5|40604.7|40665.6|40503.2|0
1617076800000|2021-03-30 04:00:00|40704.3|40541.9|40559.2|40397.2|40712.7|40550.1|40475.9|40314.3|0
1617145200000|2021-03-30 23:00:00|40602.2|40440.2|40534.8|40373|40724.3|40561.7|40478|40316.4|0
1617148800000|2021-03-31 00:00:00|40529.3|40367.5|40533.8|40372|40649.2|40487|40489.6|40328|0
1617152400000|2021-03-31 01:00:00|40548.9|40387.1|41047.4|40883.6|41090.6|40926.6|40548.9|40387.1|0
1617156000000|2021-03-31 02:00:00|41056.4|40892.6|40996.2|40832.6|41100.1|40936.1|40939.4|40776|0
1617159600000|2021-03-31 03:00:00|40996.6|40833|40941.2|40777.8|41044.5|40880.7|40904.3|40741.1|0
1617163200000|2021-03-31 04:00:00|40936.8|40773.4|40938.8|40775.4|41013.5|40849.7|40881.9|40718.7|0
1617231600000|2021-03-31 23:00:00|40995.9|40832.3|40628.1|40465.9|40995.9|40832.3|40621.1|40458.9|0
1617235200000|2021-04-01 00:00:00|40655|40492.8|40843.1|40680.1|40927.2|40763.8|40651.1|40488.9|0
1617238800000|2021-04-01 01:00:00|40843.8|40680.8|40920.7|40757.3|40927.5|40764.1|40795.8|40633|0
1617242400000|2021-04-01 02:00:00|40917.1|40753.7|40710.7|40548.1|40929.6|40766.2|40658.9|40496.5|0
1617246000000|2021-04-01 03:00:00|40709.9|40547.3|40522.8|40361|40718.8|40556.2|40498.3|40336.7|0
1617249600000|2021-04-01 04:00:00|40513.5|40351.7|40555|40393.2|40635.6|40473.4|40482.1|40320.5|0
1617667200000|2021-04-06 00:00:00|40660|40497.6|40611.6|40449.4|40726.5|40563.9|40565.2|40403.2|0
1617670800000|2021-04-06 01:00:00|40614.5|40452.3|40696.8|40534.4|40839.6|40676.6|40609.9|40447.7|0
1617674400000|2021-04-06 02:00:00|40699.1|40536.7|40762.1|40599.3|40768.5|40605.7|40602.9|40440.9|0
1617678000000|2021-04-06 03:00:00|40744.6|40582|40708.6|40546|40799.7|40636.9|40687.7|40525.3|0
1617681600000|2021-04-06 04:00:00|40707.2|40544.6|40809.8|40646.8|40827.5|40664.5|40697.8|40535.4|0
1617685200000|2021-04-06 05:00:00|40823|40660|40825.9|40662.9|40891.5|40728.3|40721.9|40559.3|0
1617753600000|2021-04-07 00:00:00|40732.9|40570.3|41217.7|41053.1|41222.3|41057.7|40732.9|40570.3|0
1617757200000|2021-04-07 01:00:00|41220.8|41056.2|41009.7|40845.9|41251.8|41087.2|41009.6|40845.8|0
1617760800000|2021-04-07 02:00:00|40995.7|40832.1|40919.3|40755.9|41142.6|40978.4|40840.4|40677.4|0
1617764400000|2021-04-07 03:00:00|40921.8|40758.4|41102.3|40938.3|41102.5|40938.5|40898.3|40735.1|0
1617768000000|2021-04-07 04:00:00|41098.5|40934.5|41220.1|41055.5|41226.1|41061.5|41074.3|40910.3|0
1617771600000|2021-04-07 05:00:00|41203.3|41038.9|40883.2|40720|41217.9|41053.3|40883.2|40720|0
1617840000000|2021-04-08 00:00:00|41083.9|40919.9|41020.9|40857.1|41083.9|40919.9|40855.4|40692.4|0
1617843600000|2021-04-08 01:00:00|41025.8|40862|41118.4|40954.2|41138.4|40974.2|40970.8|40807.2|0
1617847200000|2021-04-08 02:00:00|41115.6|40951.4|41117.5|40953.3|41163.8|40999.4|41075.6|40911.6|0
1617850800000|2021-04-08 03:00:00|41101.5|40937.5|41007.1|40843.3|41103.8|40939.8|40980.3|40816.7|0
1617854400000|2021-04-08 04:00:00|41027.5|40863.7|41055.9|40892.1|41087.5|40923.5|41010.7|40846.9|0
1617858000000|2021-04-08 05:00:00|41071.5|40907.5|41203.3|41038.9|41206.1|41041.7|41060.9|40896.9|0
1617926400000|2021-04-09 00:00:00|40796.7|40633.9|41036.9|40873.1|41221.7|41057.1|40788.8|40626|0
1617930000000|2021-04-09 01:00:00|41028.5|40864.7|40850.6|40687.6|41093|40929|40844.7|40681.7|0
1617933600000|2021-04-09 02:00:00|40874.3|40711.1|40883.1|40719.9|40921.6|40758.2|40822.4|40659.4|0
1617937200000|2021-04-09 03:00:00|40891.6|40728.4|40810|40647|40915.5|40752.1|40801.2|40638.4|0
1617940800000|2021-04-09 04:00:00|40801.4|40638.6|40830.3|40667.3|40876.5|40713.3|40752.9|40590.3|0
1617944400000|2021-04-09 05:00:00|40810.8|40647.8|40880.4|40717.2|40953.3|40789.9|40810.5|40647.5|0
1618185600000|2021-04-12 00:00:00|40954.9|40791.5|41063.4|40899.4|41097.4|40933.4|40896.6|40733.4|0
1618189200000|2021-04-12 01:00:00|41077.2|40913.2|40938.6|40775.2|41091|40927|40905.7|40742.5|0
1618192800000|2021-04-12 02:00:00|40937|40773.6|41027.4|40863.6|41103.4|40939.4|40923.3|40759.9|0
1618196400000|2021-04-12 03:00:00|41029|40865.2|40994.1|40830.5|41075.6|40911.6|40930.5|40767.1|0
1618200000000|2021-04-12 04:00:00|40996.2|40832.6|41105.1|40941.1|41143.8|40979.6|40981.1|40817.5|0
1618203600000|2021-04-12 05:00:00|41098.7|40934.7|41222.8|41058.2|41235.8|41071.2|41094.5|40930.5|0
1618272000000|2021-04-13 00:00:00|41388.4|41223.2|41272.4|41107.6|41557.5|41391.7|41236.6|41072|0
1618275600000|2021-04-13 01:00:00|41268.3|41103.5|41382.2|41217|41448.3|41282.9|41268.3|41103.5|0
1618279200000|2021-04-13 02:00:00|41380.9|41215.7|41178.7|41014.3|41406.5|41241.3|41140.1|40975.9|0
1618282800000|2021-04-13 03:00:00|41180.6|41016.2|41169.1|41004.7|41236.6|41072|41137.3|40973.1|0
1618286400000|2021-04-13 04:00:00|41168.9|41004.5|41185.8|41021.4|41209|41044.4|41148|40983.8|0
1618290000000|2021-04-13 05:00:00|41178.6|41014.2|41086.3|40922.3|41216.4|41051.8|41086.3|40922.3|0
1618358400000|2021-04-14 00:00:00|41373.4|41208.2|41399.4|41234.2|41418.9|41253.5|41234.9|41070.3|0
1618362000000|2021-04-14 01:00:00|41406.5|41241.3|41616.4|41450.2|41616.4|41450.2|41311.8|41146.8|0
1618365600000|2021-04-14 02:00:00|41614|41447.8|41643.1|41476.9|41752.6|41586|41599.9|41433.9|0
1618369200000|2021-04-14 03:00:00|41653.3|41487.1|41598|41432|41663.2|41496.8|41513|41347.2|0
1618372800000|2021-04-14 04:00:00|41601.7|41435.7|41683.8|41517.4|41706|41539.6|41593.5|41427.5|0
1618376400000|2021-04-14 05:00:00|41693|41526.6|41765|41598.2|41776.8|41610|41661.5|41495.1|0
1618444800000|2021-04-15 00:00:00|41145.1|40980.9|41146.3|40982.1|41237.9|41073.3|41042.8|40879|0
1618448400000|2021-04-15 01:00:00|41160.6|40996.2|41272.5|41107.7|41281.8|41117|41154.6|40990.4|0
1618452000000|2021-04-15 02:00:00|41276|41111.2|41336|41171|41383.3|41218.1|41269.9|41105.1|0
1618455600000|2021-04-15 03:00:00|41364|41198.8|41443.1|41277.7|41452.6|41287.2|41333.4|41168.4|0
1618459200000|2021-04-15 04:00:00|41449.1|41283.7|41641.5|41475.3|41659.8|41493.4|41442.8|41277.4|0
1618462800000|2021-04-15 05:00:00|41656.2|41490|41664.8|41498.4|41718.1|41551.5|41614.5|41448.3|0
1618531200000|2021-04-16 00:00:00|41622.2|41456|41640.9|41474.7|41780.5|41613.7|41614.5|41448.3|0
1618534800000|2021-04-16 01:00:00|41609.7|41443.5|41649.5|41483.3|41719.5|41552.9|41571.5|41405.5|0
1618538400000|2021-04-16 02:00:00|41669.9|41503.5|41590.7|41424.7|41669.9|41503.5|41546.7|41380.9|0
1618542000000|2021-04-16 03:00:00|41591.1|41425.1|41634.8|41468.6|41636.3|41470.1|41477.1|41311.5|0
1618545600000|2021-04-16 04:00:00|41638.6|41472.4|41710.2|41543.6|41735|41568.4|41634|41467.8|0
1618549200000|2021-04-16 05:00:00|41715.1|41548.5|41632.8|41466.6|41716.2|41549.6|41620|41453.8|0
1618790400000|2021-04-19 00:00:00|41670.9|41504.5|41790.7|41623.9|41820.2|41653.2|41518.4|41352.6|0
1618794000000|2021-04-19 01:00:00|41791.3|41624.5|41788.9|41622.1|41872.4|41705.2|41738.6|41572|0
1618797600000|2021-04-19 02:00:00|41786.7|41619.9|41727.2|41560.6|41793.6|41626.8|41583.9|41417.9|0
1618801200000|2021-04-19 03:00:00|41735.5|41568.9|41696.5|41530.1|41772.9|41606.1|41696.5|41530.1|0
1618804800000|2021-04-19 04:00:00|41694.7|41528.3|41704|41537.6|41735.4|41568.8|41631|41464.8|0
1618808400000|2021-04-19 05:00:00|41710.2|41543.6|41619.6|41453.4|41728.7|41562.1|41597.4|41431.4|0
1618876800000|2021-04-20 00:00:00|41347.8|41182.8|41114.6|40950.4|41395.7|41230.5|41114.6|40950.4|0
1618880400000|2021-04-20 01:00:00|41109.1|40944.9|41347.2|41182.2|41356.6|41191.6|41109.1|40944.9|0
1618884000000|2021-04-20 02:00:00|41344.9|41179.9|41317.5|41152.5|41382|41216.8|41274.8|41110|0
1618887600000|2021-04-20 03:00:00|41317.8|41152.8|41221.4|41056.8|41406.6|41241.4|41221.4|41056.8|0
1618891200000|2021-04-20 04:00:00|41222.8|41058.2|41181.3|41016.9|41227.2|41062.6|41169.8|41005.4|0
1618894800000|2021-04-20 05:00:00|41180.6|41016.2|41084.1|40920.1|41215.2|41050.6|41084.1|40920.1|0
1618963200000|2021-04-21 00:00:00|41137.2|40973|41091.6|40927.6|41339.5|41174.5|41054.9|40891.1|0
1618966800000|2021-04-21 01:00:00|41103|40939|40951.1|40787.7|41105|40941|40900.3|40737.1|0
1618970400000|2021-04-21 02:00:00|40922|40758.6|41029.5|40865.7|41048.2|40884.4|40867.1|40703.9|0
1618974000000|2021-04-21 03:00:00|41040.1|40876.3|41210.5|41045.9|41210.5|41045.9|41039.9|40876.1|0
1618977600000|2021-04-21 04:00:00|41204.6|41040.2|41355.1|41190.1|41371.4|41206.2|41168.9|41004.5|0
1618981200000|2021-04-21 05:00:00|41351.2|41186.2|41531.6|41365.8|41545.4|41379.6|41330|41165|0
1619049600000|2021-04-22 00:00:00|41603.8|41437.8|41671.3|41504.9|41868.4|41701.2|41603.8|41437.8|0
1619053200000|2021-04-22 01:00:00|41667.6|41501.2|41809.2|41642.2|41841.1|41674.1|41631.6|41465.4|0
1619056800000|2021-04-22 02:00:00|41793.8|41627|41916.8|41749.4|41917.2|41749.8|41781.5|41614.7|0
1619060400000|2021-04-22 03:00:00|41916.3|41748.9|41946.8|41779.4|42021|41853.2|41899.8|41732.6|0
1619064000000|2021-04-22 04:00:00|41957.4|41790|42084.9|41916.9|42084.9|41916.9|41942.1|41774.7|0
1619067600000|2021-04-22 05:00:00|42071.3|41903.3|42207|42038.6|42251|42082.4|42067.8|41899.8|0
1619136000000|2021-04-23 00:00:00|42306.6|42137.8|42473.9|42304.3|42586.2|42416.2|42306.6|42137.8|0
1619139600000|2021-04-23 01:00:00|42468.7|42299.1|42220.6|42052|42468.7|42299.1|42220.6|42052|0
1619143200000|2021-04-23 02:00:00|42219.8|42051.2|42026.6|41858.8|42265.9|42097.1|42026.6|41858.8|0
1619146800000|2021-04-23 03:00:00|42013.3|41845.5|42121|41952.8|42131.7|41963.5|42013.3|41845.5|0
1619150400000|2021-04-23 04:00:00|42122.4|41954.2|42198.5|42030.1|42222|42053.4|42104.5|41936.5|0
1619154000000|2021-04-23 05:00:00|42200.5|42032.1|42286.6|42117.8|42325.5|42156.5|42163.8|41995.4|0
1619395200000|2021-04-26 00:00:00|42156.9|41988.7|42214|42045.4|42354.8|42185.8|42073.2|41905.2|0
1619398800000|2021-04-26 01:00:00|42214.3|42045.7|42115.3|41947.1|42245.5|42076.9|42103.2|41935.2|0
1619402400000|2021-04-26 02:00:00|42117.9|41949.7|42221|42052.4|42255|42086.4|42060.1|41892.1|0
1619406000000|2021-04-26 03:00:00|42222.5|42053.9|42120.6|41952.4|42229.9|42061.3|42069.8|41901.8|0
1619409600000|2021-04-26 04:00:00|42124.4|41956.2|42023.5|41855.7|42145.4|41977.2|42023|41855.2|0
1619413200000|2021-04-26 05:00:00|42026.7|41858.9|42053.7|41885.9|42094.3|41926.3|42015.9|41848.1|0
1619481600000|2021-04-27 00:00:00|41978.4|41810.8|41885.3|41718.1|42003.5|41835.9|41820|41653|0
1619485200000|2021-04-27 01:00:00|41877.9|41710.7|41673.5|41507.1|41877.9|41710.7|41644.4|41478.2|0
1619488800000|2021-04-27 02:00:00|41674.7|41508.3|41679.1|41512.7|41739.8|41573.2|41648|41481.8|0
1619492400000|2021-04-27 03:00:00|41681.4|41515|41653.6|41487.4|41694.4|41528|41614.5|41448.3|0
1619496000000|2021-04-27 04:00:00|41654.7|41488.5|41654.1|41487.9|41677|41510.6|41632.1|41465.9|0
1619499600000|2021-04-27 05:00:00|41655.4|41489.2|41656.5|41490.3|41713.9|41547.3|41655.4|41489.2|0
1619568000000|2021-04-28 00:00:00|41610.3|41444.1|41729.4|41562.8|41836.5|41669.5|41550.9|41385.1|0
1619571600000|2021-04-28 01:00:00|41714.7|41548.1|41999.6|41832|42077.9|41909.9|41666.7|41500.3|0
1619575200000|2021-04-28 02:00:00|42006.2|41838.6|42131.9|41963.7|42144|41975.8|41912.1|41744.7|0
1619578800000|2021-04-28 03:00:00|42134.4|41966.2|42126.8|41958.6|42216.4|42047.8|42087.3|41919.3|0
1619582400000|2021-04-28 04:00:00|42128.5|41960.3|42111.1|41942.9|42181.4|42013|42067.3|41899.3|0
1619586000000|2021-04-28 05:00:00|42107.4|41939.4|42170.1|42001.7|42209.8|42041.2|42079.7|41911.7|0
1619654400000|2021-04-29 00:00:00|42246.7|42078.1|42364.7|42195.5|42505.8|42336.2|42187|42018.6|0
1619658000000|2021-04-29 01:00:00|42347.6|42178.6|42446.1|42276.7|42501.1|42331.5|42341.8|42172.8|0
1619661600000|2021-04-29 02:00:00|42437.5|42268.1|42440.9|42271.5|42472.6|42303|42382.5|42213.3|0
1619665200000|2021-04-29 03:00:00|42444.5|42275.1|42539|42369.2|42549.5|42379.7|42436.7|42267.3|0
1619668800000|2021-04-29 04:00:00|42533.8|42364|42466.2|42296.6|42564.9|42394.9|42448.2|42278.8|0
1619672400000|2021-04-29 05:00:00|42465.4|42295.8|42495.4|42325.8|42506.5|42336.9|42383.3|42214.1|0
1619740800000|2021-04-30 00:00:00|41960.4|41792.8|42052.4|41884.6|42055.6|41887.8|41851|41684|0
1619744400000|2021-04-30 01:00:00|42048.1|41880.3|41881.1|41713.9|42057.5|41889.7|41798.6|41631.8|0
1619748000000|2021-04-30 02:00:00|41883|41715.8|41865.3|41698.1|42042.8|41875|41862.8|41695.6|0
1619751600000|2021-04-30 03:00:00|41875.2|41708|41871.4|41704.2|41928.7|41761.3|41827|41660|0
1619755200000|2021-04-30 04:00:00|41873.7|41706.5|41811.4|41644.4|41882.5|41715.3|41808.3|41641.5|0
1619758800000|2021-04-30 05:00:00|41796.5|41629.7|41834.6|41667.6|41918.4|41751|41796.5|41629.7|0
1620000000000|2021-05-03 00:00:00|42102.1|41934.1|42181.1|42012.7|42218.4|42049.8|42102.1|41934.1|0
1620003600000|2021-05-03 01:00:00|42181.5|42013.1|42083.7|41915.7|42188.7|42020.3|42065.7|41897.7|0
1620007200000|2021-05-03 02:00:00|42078.1|41910.1|41838.1|41671.1|42078.1|41910.1|41831.3|41664.3|0
1620010800000|2021-05-03 03:00:00|41835.2|41668.2|41729|41562.4|41883.3|41716.1|41717.5|41550.9|0
1620014400000|2021-05-03 04:00:00|41723.1|41556.5|41763.5|41596.7|41776.9|41610.1|41712.3|41545.7|0
1620018000000|2021-05-03 05:00:00|41770.4|41603.6|41804.7|41637.9|41851.2|41684.2|41770.4|41603.6|0
1620086400000|2021-05-04 00:00:00|41660.6|41494.2|41642|41475.8|41759.6|41592.8|41609.6|41443.4|0
1620090000000|2021-05-04 01:00:00|41646|41479.8|41606.5|41440.5|41709.5|41542.9|41512.4|41346.6|0
1620093600000|2021-05-04 02:00:00|41601.3|41435.3|41628.1|41461.9|41672.8|41506.4|41574|41408|0
1620097200000|2021-05-04 03:00:00|41624.8|41458.6|41707.2|41540.8|41739.7|41573.1|41624.8|41458.6|0
1620100800000|2021-05-04 04:00:00|41707.1|41540.7|41843.7|41676.7|41851.1|41684.1|41707.1|41540.7|0
1620104400000|2021-05-04 05:00:00|41848.1|41681.1|41744.1|41577.5|41848.1|41681.1|41730.2|41563.6|0
1620172800000|2021-05-05 00:00:00|42003.1|41835.5|42335.6|42166.6|42359.7|42190.5|42003.1|41835.5|0
1620176400000|2021-05-05 01:00:00|42346.8|42177.8|42431.9|42262.5|42524.9|42355.1|42341.7|42172.7|0
1620180000000|2021-05-05 02:00:00|42433.9|42264.5|42303.4|42134.6|42443.3|42273.9|42303.4|42134.6|0
1620183600000|2021-05-05 03:00:00|42308.4|42139.6|42256|42087.4|42308.4|42139.6|42227.3|42058.7|0
1620187200000|2021-05-05 04:00:00|42242.7|42074.1|42305.9|42137.1|42325.9|42156.9|42211.2|42042.6|0
1620190800000|2021-05-05 05:00:00|42306.5|42137.7|42213.2|42044.6|42316.3|42147.3|42190.3|42021.9|0
1620259200000|2021-05-06 00:00:00|42357.5|42188.5|41929.5|41762.1|42357.5|42188.5|41929.5|41762.1|0
1620262800000|2021-05-06 01:00:00|41919.7|41752.3|41869|41701.8|41946.1|41778.7|41758.9|41592.1|0
1620266400000|2021-05-06 02:00:00|41882.9|41715.7|42122.9|41954.7|42142.4|41974.2|41826.6|41659.6|0
1620270000000|2021-05-06 03:00:00|42116.8|41948.6|42056|41888.2|42152.6|41984.4|42055.7|41887.9|0
1620273600000|2021-05-06 04:00:00|42055.4|41887.6|41897.4|41730.2|42139.6|41971.4|41882|41714.8|0
1620277200000|2021-05-06 05:00:00|41901.8|41734.6|41936.7|41769.3|41992.5|41824.9|41882.1|41714.9|0
1620345600000|2021-05-07 00:00:00|41590.7|41424.7|41839.4|41672.4|41865.4|41698.2|41510.2|41344.4|0
1620349200000|2021-05-07 01:00:00|41841.9|41674.9|41852.4|41685.4|41973|41805.4|41810|41643|0
1620352800000|2021-05-07 02:00:00|41843.2|41676.2|41812.4|41645.4|41901.2|41734|41776.7|41609.9|0
1620356400000|2021-05-07 03:00:00|41808.9|41641.9|41753.1|41586.5|41816.2|41649.2|41708.5|41541.9|0
1620360000000|2021-05-07 04:00:00|41753.8|41587.2|41657.2|41491|41755.7|41589.1|41652.1|41485.9|0
1620363600000|2021-05-07 05:00:00|41658.8|41492.4|41577.7|41411.7|41674.6|41508.2|41519|41353.2|0
1620604800000|2021-05-10 00:00:00|41511|41345.2|41485|41319.4|41641.2|41475|41449.1|41283.7|0
1620608400000|2021-05-10 01:00:00|41472.3|41306.7|41697.8|41531.4|41776.9|41610.1|41472.3|41306.7|0
1620612000000|2021-05-10 02:00:00|41697|41530.6|41708.7|41542.1|41772.4|41605.6|41634.1|41467.9|0
1620615600000|2021-05-10 03:00:00|41703.5|41537.1|41582.8|41416.8|41736.9|41570.3|41541.5|41375.7|0
1620619200000|2021-05-10 04:00:00|41583.2|41417.2|41597|41431|41630.7|41464.5|41558.6|41392.6|0
1620622800000|2021-05-10 05:00:00|41600.4|41434.4|41730.2|41563.6|41748.8|41582.2|41569.4|41403.4|0
1620691200000|2021-05-11 00:00:00|41477.3|41311.7|41415.3|41249.9|41489.9|41324.3|41300.4|41135.6|0
1620694800000|2021-05-11 01:00:00|41412.2|41246.8|41492.5|41326.9|41574.8|41408.8|41386|41220.8|0
1620698400000|2021-05-11 02:00:00|41495.5|41329.9|41445.9|41280.5|41503.5|41337.9|41263.2|41098.4|0
1620702000000|2021-05-11 03:00:00|41464.3|41298.7|41400|41234.8|41476.9|41311.3|41348.6|41183.6|0
1620705600000|2021-05-11 04:00:00|41408.8|41243.4|41507.3|41341.7|41563|41397|41392.2|41227|0
1620709200000|2021-05-11 05:00:00|41492.2|41326.6|41603.3|41437.3|41628.8|41462.6|41486|41320.4|0
1620777600000|2021-05-12 00:00:00|41596.8|41430.8|41459.1|41293.5|41753|41586.4|41431.2|41265.8|0
1620781200000|2021-05-12 01:00:00|41456.6|41291.2|41286.1|41121.3|41476.1|41310.5|41222.2|41057.6|0
1620784800000|2021-05-12 02:00:00|41284.3|41119.5|41475.5|41309.9|41491.5|41325.9|41284.3|41119.5|0
1620788400000|2021-05-12 03:00:00|41480.7|41315.1|41392.6|41227.4|41581.6|41415.6|41362.1|41196.9|0
1620792000000|2021-05-12 04:00:00|41403.8|41238.6|41402.8|41237.6|41428.5|41263.1|41261.4|41096.6|0
1620795600000|2021-05-12 05:00:00|41394|41228.8|41358.2|41193|41437.4|41272|41328.4|41163.4|0
1620864000000|2021-05-13 00:00:00|41865.5|41698.3|41791.3|41624.5|41865.5|41698.3|41592.7|41426.7|0
1620867600000|2021-05-13 01:00:00|41799.4|41632.6|41845.9|41678.9|41901.1|41733.9|41725.5|41558.9|0
1620871200000|2021-05-13 02:00:00|41847.7|41680.7|41873.6|41706.4|41899.9|41732.7|41802.7|41635.9|0
1620874800000|2021-05-13 03:00:00|41875.7|41708.5|41876.9|41709.7|41958.9|41791.3|41846|41679|0
1620878400000|2021-05-13 04:00:00|41878|41710.8|41894.5|41727.3|41928.5|41761.1|41842.9|41675.9|0
1620882000000|2021-05-13 05:00:00|41892.6|41725.4|41753.9|41587.3|41938.3|41770.9|41690.6|41524.2|0
1620950400000|2021-05-14 00:00:00|41609.1|41442.9|41881.2|41714|41907.3|41740.1|41550.8|41385|0
1620954000000|2021-05-14 01:00:00|41896.7|41729.5|41821.3|41654.3|41911.9|41744.5|41703.2|41536.8|0
1620957600000|2021-05-14 02:00:00|41848.4|41681.4|41914.1|41746.7|41988.9|41821.3|41827.3|41660.3|0
1620961200000|2021-05-14 03:00:00|41916.8|41749.4|42138.7|41970.5|42185.7|42017.3|41915.6|41748.2|0
1620964800000|2021-05-14 04:00:00|42152.3|41984.1|41970.7|41803.1|42152.3|41984.1|41961.9|41794.3|0
1620968400000|2021-05-14 05:00:00|41961.8|41794.2|41985.4|41817.8|42039.5|41871.7|41937.6|41770.2|0
1621209600000|2021-05-17 00:00:00|42108.4|41940.4|42171.5|42003.1|42242.1|42073.5|42013.3|41845.5|0
1621213200000|2021-05-17 01:00:00|42179.9|42011.5|42025.2|41857.4|42298.7|42129.9|42025.2|41857.4|0
1621216800000|2021-05-17 02:00:00|42021.1|41853.3|41981.4|41813.8|42139.3|41971.1|41845.9|41678.9|0
1621220400000|2021-05-17 03:00:00|41988.2|41820.6|41965.3|41797.7|42010.3|41842.5|41836|41669|0
1621224000000|2021-05-17 04:00:00|41955.9|41788.5|41931.1|41763.7|41985.3|41817.7|41915.3|41747.9|0
1621227600000|2021-05-17 05:00:00|41931.7|41764.3|41886.7|41719.5|41965.3|41797.7|41836.4|41669.4|0
1621296000000|2021-05-18 00:00:00|41915.9|41748.5|41890.8|41723.6|42093|41925|41844|41677|0
1621299600000|2021-05-18 01:00:00|41866.8|41699.6|41738.7|41572.1|41878.4|41711.2|41730.2|41563.6|0
1621303200000|2021-05-18 02:00:00|41738.4|41571.8|41711.3|41544.7|41775|41608.2|41663.1|41496.7|0
1621306800000|2021-05-18 03:00:00|41719.1|41552.5|41875.9|41708.7|41895.8|41728.6|41689.8|41523.4|0
1621310400000|2021-05-18 04:00:00|41881.3|41714.1|41867.8|41700.6|41913.4|41746|41773.5|41606.7|0
1621314000000|2021-05-18 05:00:00|41874.7|41707.5|41760.4|41593.6|41886.1|41718.9|41760.4|41593.6|0
1621382400000|2021-05-19 00:00:00|41409.8|41244.4|41333.1|41168.1|41472.3|41306.7|41166.3|41001.9|0
1621386000000|2021-05-19 01:00:00|41348.8|41183.8|41209.6|41045|41475|41309.4|41103.9|40939.9|0
1621389600000|2021-05-19 02:00:00|41212|41047.4|41124.2|40960|41258.4|41093.6|41116|40951.8|0
1621393200000|2021-05-19 03:00:00|41119.7|40955.5|41105|40941|41183.1|41018.7|41043.6|40879.8|0
1621396800000|2021-05-19 04:00:00|41109.7|40945.5|41120.6|40956.4|41139.2|40975|41073.3|40909.3|0
1621400400000|2021-05-19 05:00:00|41121.4|40957.2|41310.4|41145.4|41362.7|41197.5|41092.4|40928.4|0
1621468800000|2021-05-20 00:00:00|41795.9|41629.1|41934.3|41766.9|41953.8|41786.4|41791|41624.2|0
1621472400000|2021-05-20 01:00:00|41945.8|41778.4|41982.8|41815.2|42018.1|41850.3|41790.1|41623.3|0
1621476000000|2021-05-20 02:00:00|41986.6|41819|41892|41724.8|42057.5|41889.7|41886.3|41719.1|0
1621479600000|2021-05-20 03:00:00|41888.7|41721.5|41947.6|41780.2|41994.6|41827|41876.9|41709.7|0
1621483200000|2021-05-20 04:00:00|41952.8|41785.4|42042|41874.2|42054.5|41886.7|41934.2|41766.8|0
1621486800000|2021-05-20 05:00:00|42052.3|41884.5|41938.6|41771.2|42052.3|41884.5|41906.2|41739|0
1621555200000|2021-05-21 00:00:00|42545|42375.2|42680.9|42510.5|42784.3|42613.5|42545|42375.2|0
1621558800000|2021-05-21 01:00:00|42673.5|42503.1|42462.5|42292.9|42690.3|42519.9|42459.9|42290.3|0
1621562400000|2021-05-21 02:00:00|42452.9|42283.5|42600.1|42430.1|42604.5|42434.5|42399.9|42230.7|0
1621566000000|2021-05-21 03:00:00|42593.4|42423.4|42464.1|42294.5|42604.9|42434.9|42447|42277.6|0
1621569600000|2021-05-21 04:00:00|42461|42291.4|42595|42425|42637.2|42467|42434|42264.6|0
1621573200000|2021-05-21 05:00:00|42588.6|42418.6|42575.8|42405.8|42620.8|42450.6|42545.4|42375.6|0
1621814400000|2021-05-24 00:00:00|42713|42542.4|42937.3|42765.9|43022.2|42850.4|42615.3|42445.1|0
1621818000000|2021-05-24 01:00:00|42941.7|42770.3|43109.1|42937.1|43151.2|42979|42941.7|42770.3|0
1621821600000|2021-05-24 02:00:00|43100.5|42928.5|43039.4|42867.6|43135.3|42963.1|43026.9|42855.1|0
1621825200000|2021-05-24 03:00:00|43043|42871.2|43185|43012.6|43257.8|43085.2|43024.7|42852.9|0
1621828800000|2021-05-24 04:00:00|43191.7|43019.3|43272.5|43099.7|43329.7|43156.7|43181.7|43009.3|0
1621832400000|2021-05-24 05:00:00|43273.2|43100.4|43298.7|43125.9|43363.5|43190.3|43252.6|43080|0
1621900800000|2021-05-25 00:00:00|43417.7|43244.3|43673.9|43499.5|43684|43509.6|43381.3|43208.1|0
1621904400000|2021-05-25 01:00:00|43655.7|43481.5|43562.2|43388.2|43655.7|43481.5|43490.1|43316.5|0
1621908000000|2021-05-25 02:00:00|43563.2|43389.2|43528.6|43354.8|43628.1|43453.9|43515.3|43341.5|0
1621911600000|2021-05-25 03:00:00|43528.5|43354.7|43476.3|43302.7|43555.3|43381.5|43454.5|43281.1|0
1621915200000|2021-05-25 04:00:00|43484.1|43310.5|43556.1|43382.3|43628.6|43454.4|43476.2|43302.6|0
1621918800000|2021-05-25 05:00:00|43560.1|43386.3|43636.7|43462.5|43644.6|43470.4|43560.1|43386.3|0
1621987200000|2021-05-26 00:00:00|43470.9|43297.3|43567.7|43393.7|43600.7|43426.7|43317.7|43144.7|0
1621990800000|2021-05-26 01:00:00|43610|43436|43527.2|43353.4|43652.3|43478.1|43527.2|43353.4|0
1621994400000|2021-05-26 02:00:00|43524.3|43350.5|43457.2|43283.8|43527.5|43353.7|43403.8|43230.6|0
1621998000000|2021-05-26 03:00:00|43454.7|43281.3|43326.4|43153.4|43454.7|43281.3|43326.4|43153.4|0
1622001600000|2021-05-26 04:00:00|43330.6|43157.6|43309.5|43136.7|43377.9|43204.7|43275.8|43103|0
1622005200000|2021-05-26 05:00:00|43309|43136.2|43339.5|43166.5|43360.7|43187.7|43268.2|43095.4|0
1622073600000|2021-05-27 00:00:00|42865.1|42693.9|43120.4|42948.2|43154.1|42981.9|42865.1|42693.9|0
1622077200000|2021-05-27 01:00:00|43122.5|42950.3|42999.3|42827.7|43122.5|42950.3|42916.5|42745.1|0
1622080800000|2021-05-27 02:00:00|43003|42831.4|43031.3|42859.5|43061.6|42889.6|42885.3|42714.1|0
1622084400000|2021-05-27 03:00:00|43039.8|42868|43182.8|43010.4|43205.6|43033.2|43018.8|42847|0
1622088000000|2021-05-27 04:00:00|43189.8|43017.4|43263.1|43090.3|43263.1|43090.3|43134.7|42962.5|0
1622091600000|2021-05-27 05:00:00|43251.8|43079.2|43267.3|43094.5|43273.9|43101.1|43095.7|42923.7|0
1622160000000|2021-05-28 00:00:00|43249|43076.4|43123.5|42951.3|43249|43076.4|43048.2|42876.4|0
1622163600000|2021-05-28 01:00:00|43086.6|42914.6|43175.9|43003.5|43375.6|43202.4|43058.4|42886.6|0
1622167200000|2021-05-28 02:00:00|43175.1|43002.7|43229.1|43056.5|43293.1|43120.3|43156.5|42984.3|0
1622170800000|2021-05-28 03:00:00|43236.2|43063.6|43298.3|43125.5|43422.1|43248.7|43236.2|43063.6|0
1622174400000|2021-05-28 04:00:00|43278.3|43105.5|43212.5|43039.9|43278.3|43105.5|43102.5|42930.5|0
1622178000000|2021-05-28 05:00:00|43221.6|43049|43243.6|43071|43324.7|43151.7|43214.7|43042.1|0
1622419200000|2021-05-31 00:00:00|43490.6|43317|43705.4|43531|43770|43595.2|43479.9|43306.3|0
1622422800000|2021-05-31 01:00:00|43701.9|43527.5|43606|43432|43711.5|43537.1|43583.6|43409.6|0
1622426400000|2021-05-31 02:00:00|43597.4|43423.4|43652.3|43478.1|43656.6|43482.4|43465|43291.4|0
1622430000000|2021-05-31 03:00:00|43653.5|43479.3|43670.2|43495.8|43743|43568.4|43624.3|43450.1|0
1622433600000|2021-05-31 04:00:00|43675.9|43501.5|43622.3|43448.1|43680|43505.6|43589.5|43415.5|0
1622437200000|2021-05-31 05:00:00|43628.7|43454.5|43448.8|43275.4|43628.7|43454.5|43448.8|43275.4|0
1622505600000|2021-06-01 00:00:00|43148.7|42976.5|43025|42853.2|43148.7|42976.5|42974.2|42802.6|0
1622509200000|2021-06-01 01:00:00|42999.4|42827.8|43020.6|42848.8|43101|42929|42999.4|42827.8|0
1622512800000|2021-06-01 02:00:00|43030.9|42859.1|43097.6|42925.6|43097.6|42925.6|42931.2|42759.8|0
1622516400000|2021-06-01 03:00:00|43090|42918|43073.8|42901.8|43147.7|42975.5|43059.5|42887.7|0
1622520000000|2021-06-01 04:00:00|43030.2|42858.4|43233.5|43060.9|43266.3|43093.5|43000|42828.4|0
1622523600000|2021-06-01 05:00:00|43234.4|43061.8|43222.2|43049.6|43250.2|43077.6|43179.7|43007.3|0
1622592000000|2021-06-02 00:00:00|42929.6|42758.2|42674.6|42504.2|42955.7|42784.3|42581.7|42411.7|0
1622595600000|2021-06-02 01:00:00|42683.4|42513|42775.5|42604.7|42876.9|42705.7|42651|42480.8|0
1622599200000|2021-06-02 02:00:00|42793.2|42622.4|42961.4|42789.8|42969.6|42798|42765.5|42594.7|0
1622602800000|2021-06-02 03:00:00|42958|42786.6|42932.7|42761.3|43083.4|42911.4|42929|42757.6|0
1622606400000|2021-06-02 04:00:00|42931.8|42760.4|42829.1|42658.1|42931.8|42760.4|42785.3|42614.5|0
1622610000000|2021-06-02 05:00:00|42824.2|42653.2|42948.2|42776.8|43024.2|42852.4|42824.2|42653.2|0
1622678400000|2021-06-03 00:00:00|43163.4|42991|43307.3|43134.5|43364.2|43191|43120.2|42948|0
1622682000000|2021-06-03 01:00:00|43298.2|43125.4|43244.7|43072.1|43377.6|43204.4|43194.2|43021.8|0
1622685600000|2021-06-03 02:00:00|43251|43078.4|43181.1|43008.7|43271.8|43099|43102.6|42930.6|0
1622689200000|2021-06-03 03:00:00|43182.3|43009.9|43038.3|42866.5|43201.6|43029.2|42951.9|42780.5|0
1622692800000|2021-06-03 04:00:00|43036.5|42864.7|43056.7|42884.9|43107.6|42935.6|42955.7|42784.3|0
1622696400000|2021-06-03 05:00:00|43059.4|42887.6|42972.1|42800.5|43060.7|42888.9|42933.5|42762.1|0
1622764800000|2021-06-04 00:00:00|43108.9|42936.9|43443.5|43270.1|43445|43271.6|43108.9|42936.9|0
1622768400000|2021-06-04 01:00:00|43434.1|43260.7|43510.4|43336.8|43555.5|43381.7|43379.2|43206|0
1622772000000|2021-06-04 02:00:00|43532.4|43358.6|43628.7|43454.5|43662.7|43488.3|43460.6|43287.2|0
1622775600000|2021-06-04 03:00:00|43636.5|43462.3|43606.3|43432.3|43679.7|43505.3|43579.1|43405.1|0
1622779200000|2021-06-04 04:00:00|43618.3|43444.1|43631.5|43457.3|43648.8|43474.6|43555|43381.2|0
1622782800000|2021-06-04 05:00:00|43629.3|43455.1|43594|43420|43651.3|43477.1|43550.6|43376.8|0
1623024000000|2021-06-07 00:00:00|43681.3|43506.9|43635.8|43461.6|43813.5|43638.5|43553.4|43379.6|0
1623027600000|2021-06-07 01:00:00|43630.1|43455.9|43560.9|43387.1|43658.1|43483.9|43519.7|43345.9|0
1623031200000|2021-06-07 02:00:00|43552.8|43379|43628.1|43453.9|43677.5|43503.1|43552.8|43379|0
1623034800000|2021-06-07 03:00:00|43631.6|43457.4|43505.3|43331.7|43632.3|43458.1|43488|43314.4|0
1623038400000|2021-06-07 04:00:00|43506.9|43333.3|43601.4|43427.4|43679.5|43505.1|43475.2|43301.6|0
1623042000000|2021-06-07 05:00:00|43608.1|43434.1|43579.6|43405.6|43657.6|43483.4|43579.6|43405.6|0
1623110400000|2021-06-08 00:00:00|43798.3|43623.5|43993.3|43817.7|44079.7|43903.7|43798.3|43623.5|0
1623114000000|2021-06-08 01:00:00|43998.9|43823.3|43872.3|43697.1|44026.8|43851|43763.5|43588.7|0
1623117600000|2021-06-08 02:00:00|43862.3|43687.3|43892.4|43717.2|43892.4|43717.2|43787.4|43612.6|0
1623121200000|2021-06-08 03:00:00|43892.2|43717|43908.8|43733.6|43998.1|43822.5|43882.5|43707.3|0
1623124800000|2021-06-08 04:00:00|43916.1|43740.7|44054.5|43878.7|44061.9|43886.1|43915.5|43740.1|0
1623128400000|2021-06-08 05:00:00|44054.7|43878.9|44013.2|43837.4|44085.2|43909.2|43938.7|43763.3|0
1623196800000|2021-06-09 00:00:00|44164.9|43988.5|44342.5|44165.5|44388.8|44211.6|44136.2|43960|0
1623200400000|2021-06-09 01:00:00|44342|44165|44138.4|43962.2|44346.4|44169.4|44108.5|43932.5|0
1623204000000|2021-06-09 02:00:00|44136.9|43960.7|44125.4|43949.2|44198.1|44021.7|44064.2|43888.2|0
1623207600000|2021-06-09 03:00:00|44124.4|43948.2|43985.7|43810.1|44125.7|43949.5|43908.2|43733|0
1623211200000|2021-06-09 04:00:00|43966|43790.4|43897.9|43722.7|43969.3|43793.7|43874.3|43699.1|0
1623214800000|2021-06-09 05:00:00|43905.2|43730|43899|43723.8|44040.1|43864.3|43894.5|43719.3|0
1623283200000|2021-06-10 00:00:00|44347.4|44170.4|44545.3|44367.5|44663|44484.8|44347.4|44170.4|0
1623286800000|2021-06-10 01:00:00|44547|44369.2|44412.5|44235.3|44547|44369.2|44340.7|44163.7|0
1623290400000|2021-06-10 02:00:00|44411.7|44234.5|44141.9|43965.7|44429|44251.6|44141.9|43965.7|0
1623294000000|2021-06-10 03:00:00|44145.8|43969.6|44317|44140|44317|44140|44129.6|43953.4|0
1623297600000|2021-06-10 04:00:00|44310|44133.2|44267.1|44090.3|44391.9|44214.7|44256.8|44080.2|0
1623301200000|2021-06-10 05:00:00|44268.1|44091.3|44175.7|43999.3|44279.1|44102.3|44153.4|43977.2|0
1623369600000|2021-06-11 00:00:00|44282.6|44105.8|44192.9|44016.5|44282.6|44105.8|44072.2|43896.2|0
1623373200000|2021-06-11 01:00:00|44180.7|44004.3|44286.4|44109.6|44299.7|44122.9|44136|43959.8|0
1623376800000|2021-06-11 02:00:00|44278.9|44102.1|44358.6|44181.6|44377.6|44200.4|44222.9|44046.3|0
1623380400000|2021-06-11 03:00:00|44354.5|44177.5|44373.3|44196.1|44387|44209.8|44329.4|44152.4|0
1623384000000|2021-06-11 04:00:00|44380.4|44203.2|44398.4|44221.2|44489.8|44312.2|44356.7|44179.7|0
1623387600000|2021-06-11 05:00:00|44397.7|44220.5|44432.3|44254.9|44449.6|44272.2|44364|44186.8|0
1623715200000|2021-06-15 00:00:00|45021.4|44841.6|45187.1|45006.7|45212|45031.6|44954.3|44774.9|0
1623718800000|2021-06-15 01:00:00|45200.8|45020.4|45389.8|45208.6|45428.5|45247.1|45197.7|45017.3|0
1623722400000|2021-06-15 02:00:00|45391.4|45210.2|45389.4|45208.2|45437.5|45256.1|45352.4|45171.4|0
1623726000000|2021-06-15 03:00:00|45400.2|45219|45474|45292.4|45489.4|45307.8|45331.6|45150.6|0
1623729600000|2021-06-15 04:00:00|45486.2|45304.6|45398.9|45217.7|45507.8|45326.2|45386.6|45205.4|0
1623733200000|2021-06-15 05:00:00|45398.7|45217.5|45309|45128.2|45404.5|45223.3|45276.4|45095.6|0
1623801600000|2021-06-16 00:00:00|45655.2|45473|45561.1|45379.3|45672.9|45490.5|45285.1|45104.3|0
1623805200000|2021-06-16 01:00:00|45567.9|45385.9|45611.3|45429.3|45668.7|45486.3|45532|45350.2|0
1623808800000|2021-06-16 02:00:00|45617.7|45435.5|45510.3|45328.7|45642.2|45460|45397|45215.8|0
1623812400000|2021-06-16 03:00:00|45502.7|45321.1|45426.3|45244.9|45503.7|45322.1|45389.4|45208.2|0
1623816000000|2021-06-16 04:00:00|45418.7|45237.3|45352.8|45171.8|45494.3|45312.7|45352.8|45171.8|0
1623819600000|2021-06-16 05:00:00|45345.4|45164.4|45462.4|45281|45484|45302.4|45325.9|45144.9|0
1623888000000|2021-06-17 00:00:00|45035.6|44855.8|45126.1|44945.9|45232.2|45051.6|45029.5|44849.7|0
1623891600000|2021-06-17 01:00:00|45139.7|44959.5|45167.5|44987.1|45180|44999.6|45022.1|44842.3|0
1623895200000|2021-06-17 02:00:00|45163|44982.8|45482.7|45301.1|45499.8|45318.2|45148.3|44968.1|0
1623898800000|2021-06-17 03:00:00|45456.4|45275|45511.1|45329.5|45565.8|45384|45434.5|45253.1|0
1623902400000|2021-06-17 04:00:00|45515.1|45333.5|45475|45293.4|45520.5|45338.7|45419.1|45237.7|0
1623906000000|2021-06-17 05:00:00|45484.7|45303.1|45490.4|45308.8|45528.8|45347|45430.3|45248.9|0
1623974400000|2021-06-18 00:00:00|46198.9|46014.5|46312.9|46128.1|46410.8|46225.6|46157.8|45973.6|0
1623978000000|2021-06-18 01:00:00|46310.6|46125.8|46331.6|46146.6|46411.7|46226.5|46213.2|46028.8|0
1623981600000|2021-06-18 02:00:00|46330.4|46145.4|46276.7|46091.9|46364.1|46179.1|46211.4|46027|0
1623985200000|2021-06-18 03:00:00|46265.7|46081.1|46199|46014.6|46284.7|46099.9|46199|46014.6|0
1623988800000|2021-06-18 04:00:00|46188|46003.6|46285.4|46100.6|46328.3|46143.3|46089.2|45905.2|0
1623992400000|2021-06-18 05:00:00|46294|46109.2|46152.1|45967.9|46359.8|46174.8|46107.8|45923.8|0
1624233600000|2021-06-21 00:00:00|46005.7|45822.1|46075.3|45891.3|46244.2|46059.6|45964.9|45781.5|0
1624237200000|2021-06-21 01:00:00|46086.2|45902.2|45847.6|45664.6|46186|46001.6|45847.6|45664.6|0
1624240800000|2021-06-21 02:00:00|45843|45660|46000|45816.4|46009.6|45826|45681|45498.6|0
1624244400000|2021-06-21 03:00:00|45998.8|45815.2|45943.1|45759.7|46006.3|45822.7|45908.4|45725.2|0
1624248000000|2021-06-21 04:00:00|45945.7|45762.3|46048.7|45864.9|46092.1|45908.1|45839|45656|0
1624251600000|2021-06-21 05:00:00|46060.5|45876.7|46091.3|45907.3|46179.4|45995|46038.8|45855|0
1624320000000|2021-06-22 00:00:00|45925.8|45742.4|45668|45485.6|45925.8|45742.4|45321.4|45140.4|0
1624323600000|2021-06-22 01:00:00|45706.4|45524|45812.3|45629.5|45866.6|45683.5|45706.4|45524|0
1624327200000|2021-06-22 02:00:00|45809.8|45627|45813.2|45630.4|45863.9|45680.9|45747.1|45564.5|0
1624330800000|2021-06-22 03:00:00|45806.5|45623.7|45812.8|45630|45879|45695.8|45763.4|45580.8|0
1624334400000|2021-06-22 04:00:00|45810.1|45627.3|45692.9|45510.5|45813.6|45630.8|45565.8|45384|0
1624338000000|2021-06-22 05:00:00|45699.5|45517.1|45698|45515.6|45809.5|45626.7|45644.3|45462.1|0
1624406400000|2021-06-23 00:00:00|45447.6|45266.2|45327|45146|45632.4|45450.2|45249.3|45068.7|0
1624410000000|2021-06-23 01:00:00|45325.5|45144.5|45006.9|44827.3|45339.3|45158.3|44990.4|44810.8|0
1624413600000|2021-06-23 02:00:00|45010.8|44831.2|45174.5|44994.1|45186.6|45006.2|45005.9|44826.3|0
1624417200000|2021-06-23 03:00:00|45170.8|44990.4|45101.8|44921.8|45175.3|44994.9|45095.9|44915.9|0
1624420800000|2021-06-23 04:00:00|45096.5|44916.5|45083.9|44903.9|45111.3|44931.3|45041.1|44861.3|0
1624424400000|2021-06-23 05:00:00|45087.3|44907.3|45033.6|44853.8|45111.1|44931.1|44982|44802.4|0
1624492800000|2021-06-24 00:00:00|44756|44577.4|44494.5|44316.9|44785.8|44607|44474.9|44297.3|0
1624496400000|2021-06-24 01:00:00|44507.5|44329.9|44569.1|44391.1|44690.3|44511.9|44465|44287.4|0
1624500000000|2021-06-24 02:00:00|44553.5|44375.7|44605.9|44427.9|44698.2|44519.8|44542.6|44364.8|0
1624503600000|2021-06-24 03:00:00|44587.5|44409.5|44569|44391|44598.8|44420.8|44449.7|44272.3|0
1624507200000|2021-06-24 04:00:00|44569.6|44391.6|44457.4|44280|44608.5|44430.5|44434.8|44257.4|0
1624510800000|2021-06-24 05:00:00|44460.6|44283.2|44164|43987.6|44460.6|44283.2|44151|43974.8|0
1624579200000|2021-06-25 00:00:00|43878.6|43703.4|43879.3|43704.1|44084.3|43908.3|43830.2|43655.2|0
1624582800000|2021-06-25 01:00:00|43903.7|43728.5|43870.4|43695.2|43903.7|43728.5|43834.3|43659.3|0
1624586400000|2021-06-25 02:00:00|43870.5|43695.3|43902.1|43726.9|43920|43744.6|43834.9|43659.9|0
1624590000000|2021-06-25 03:00:00|43901.5|43726.3|44194.5|44018.1|44232.8|44056.2|43898.3|43723.1|0
1624593600000|2021-06-25 04:00:00|44206.6|44030.2|44240.2|44063.6|44240.2|44063.6|44055|43879.2|0
1624597200000|2021-06-25 05:00:00|44247.2|44070.6|44171.8|43995.4|44251.1|44074.5|44152.6|43976.4|0
1624838400000|2021-06-28 00:00:00|44151.4|43975.2|44451.1|44273.7|44506.4|44328.8|44151.4|43975.2|0
1624842000000|2021-06-28 01:00:00|44454|44276.6|44569.7|44391.7|44580.2|44402.2|44403.7|44226.5|0
1624845600000|2021-06-28 02:00:00|44568.9|44390.9|44652.7|44474.5|44689.1|44510.7|44540.6|44362.8|0
1624849200000|2021-06-28 03:00:00|44661.4|44483.2|44583.5|44405.5|44679.6|44501.2|44567.9|44389.9|0
1624852800000|2021-06-28 04:00:00|44587.1|44409.1|44596|44418|44626.8|44448.6|44540|44362.2|0
1624856400000|2021-06-28 05:00:00|44594.7|44416.7|44573|44395|44618.3|44440.1|44502.4|44324.8|0
1624924800000|2021-06-29 00:00:00|44657|44478.8|44547.3|44369.5|44862.4|44683.4|44541.3|44363.5|0
1624928400000|2021-06-29 01:00:00|44546.9|44369.1|44388.1|44210.9|44553.5|44375.7|44385.3|44208.1|0
1624932000000|2021-06-29 02:00:00|44377.3|44200.1|44418|44240.6|44448.7|44271.3|44333.8|44156.8|0
1624935600000|2021-06-29 03:00:00|44421.1|44243.7|44608.7|44430.7|44651.2|44473|44421.1|44243.7|0
1624939200000|2021-06-29 04:00:00|44613.6|44435.6|44674.8|44496.4|44725.9|44547.3|44584|44406|0
1624942800000|2021-06-29 05:00:00|44693.2|44514.8|44826.9|44647.9|44850.6|44671.6|44670.4|44492|0
1625011200000|2021-06-30 00:00:00|44926.5|44747.1|44595.6|44417.6|45031.6|44851.8|44595.6|44417.6|0
1625014800000|2021-06-30 01:00:00|44600.3|44422.3|44802.8|44624|44961.7|44782.3|44600.3|44422.3|0
1625018400000|2021-06-30 02:00:00|44805.3|44626.5|44712.5|44534.1|44845.4|44666.4|44584.5|44406.5|0
1625022000000|2021-06-30 03:00:00|44716|44537.4|44709.6|44531.2|44806|44627.2|44693.6|44515.2|0
1625025600000|2021-06-30 04:00:00|44691.5|44513.1|44543.4|44365.6|44749.8|44571.2|44538.6|44360.8|0
1625029200000|2021-06-30 05:00:00|44547.9|44370.1|44431.5|44254.1|44562.6|44384.8|44415.9|44238.5|0
1625097600000|2021-07-01 00:00:00|44186.6|44010.2|44533.4|44355.6|44553.7|44375.9|44142.7|43966.5|0
1625101200000|2021-07-01 01:00:00|44521.8|44344|44397|44219.8|44521.8|44344|44305.8|44129|0
1625104800000|2021-07-01 02:00:00|44392.4|44215.2|44352.7|44175.7|44409.4|44232.2|44273.7|44096.9|0
1625108400000|2021-07-01 03:00:00|44371.4|44194.2|44239.7|44063.1|44371.4|44194.2|44232.8|44056.2|0
1625112000000|2021-07-01 04:00:00|44235|44058.4|44150.5|43974.3|44235.4|44058.8|44143|43966.8|0
1625115600000|2021-07-01 05:00:00|44150.6|43974.4|44086.5|43910.5|44165.3|43988.9|44061.2|43885.4|0
1625184000000|2021-07-02 00:00:00|44241.1|44064.5|44121.5|43945.3|44296.6|44119.8|44100.5|43924.5|0
1625187600000|2021-07-02 01:00:00|44095.1|43919.1|44001.9|43826.3|44095.1|43919.1|43932.6|43757.2|0
1625191200000|2021-07-02 02:00:00|44012.4|43836.8|44048.8|43873|44078.1|43902.1|43958.1|43782.7|0
1625194800000|2021-07-02 03:00:00|44030.5|43854.7|44030.3|43854.5|44128.5|43952.3|43979.4|43803.8|0
1625198400000|2021-07-02 04:00:00|44037.3|43861.5|44001.1|43825.5|44134.5|43958.3|43993.2|43817.6|0
1625202000000|2021-07-02 05:00:00|43996.6|43821|44017|43841.2|44043.2|43867.4|43954.5|43779.1|0
1625443200000|2021-07-05 00:00:00|44042.3|43866.5|44029.9|43854.1|44126.6|43950.4|43961.1|43785.7|0
1625446800000|2021-07-05 01:00:00|44023.5|43847.7|43805.6|43630.8|44113.9|43937.7|43804.6|43629.8|0
1625450400000|2021-07-05 02:00:00|43813|43638|43816.2|43641.2|43843|43668|43730.9|43556.3|0
1625454000000|2021-07-05 03:00:00|43812.7|43637.7|43733.1|43558.5|43840.5|43665.5|43727|43552.4|0
1625457600000|2021-07-05 04:00:00|43733.9|43559.3|43775.1|43600.3|43835.1|43660.1|43730.1|43555.5|0
1625461200000|2021-07-05 05:00:00|43773.3|43598.5|43733.2|43558.6|43820.4|43645.4|43720.5|43545.9|0
1625529600000|2021-07-06 00:00:00|43626.6|43452.4|43589.2|43415.2|43684.1|43509.7|43502.5|43328.9|0
1625533200000|2021-07-06 01:00:00|43595.9|43421.9|43467.7|43294.1|43627.5|43453.3|43382.7|43209.5|0
1625536800000|2021-07-06 02:00:00|43475.5|43301.9|43172.1|42999.7|43527.4|43353.6|43172.1|42999.7|0
1625540400000|2021-07-06 03:00:00|43173.1|43000.7|43154.4|42982.2|43253.3|43080.7|43108.4|42936.4|0
1625544000000|2021-07-06 04:00:00|43151.4|42979.2|43171.8|42999.4|43250.5|43077.9|43115.5|42943.3|0
1625547600000|2021-07-06 05:00:00|43146.3|42974.1|42961.6|42790|43150.5|42978.3|42909.6|42738.4|0
1625616000000|2021-07-07 00:00:00|43622.1|43447.9|43622.8|43448.6|43752.6|43578|43458.3|43284.9|0
1625619600000|2021-07-07 01:00:00|43608|43434|43699.3|43524.9|43728|43553.4|43577|43403|0
1625623200000|2021-07-07 02:00:00|43672|43497.6|43768.2|43593.4|43778.7|43603.9|43619|43444.8|0
1625626800000|2021-07-07 03:00:00|43771.4|43596.6|43686.1|43511.7|43828.4|43653.4|43681.7|43507.3|0
1625630400000|2021-07-07 04:00:00|43689.2|43514.8|43646.6|43472.4|43718.5|43543.9|43572.5|43398.5|0
1625634000000|2021-07-07 05:00:00|43626.4|43452.2|43610.4|43436.4|43737.7|43563.1|43555.9|43382.1|0
1625702400000|2021-07-08 00:00:00|43590.5|43416.5|43691.6|43517.2|43784.9|43610.1|43561.5|43387.7|0
1625706000000|2021-07-08 01:00:00|43695.4|43521|43605.9|43431.9|43728|43553.4|43593.8|43419.8|0
1625709600000|2021-07-08 02:00:00|43601.4|43427.4|43507.4|43333.8|43614.7|43440.5|43456.2|43282.8|0
1625713200000|2021-07-08 03:00:00|43497.7|43324.1|43550.6|43376.8|43603.2|43429.2|43401.9|43228.7|0
1625716800000|2021-07-08 04:00:00|43542.1|43368.3|43553.7|43379.9|43564.8|43390.8|43502.3|43328.7|0
1625720400000|2021-07-08 05:00:00|43550.4|43376.6|43586.4|43412.4|43604.7|43430.7|43528.9|43355.1|0
1625788800000|2021-07-09 00:00:00|43385.8|43212.6|43186.4|43014|43478|43304.4|43062.3|42890.3|0
1625792400000|2021-07-09 01:00:00|43177.6|43005.2|42964.5|42792.9|43192.9|43020.5|42921.6|42750.2|0
1625796000000|2021-07-09 02:00:00|42963.8|42792.2|42720.1|42549.5|43008.6|42837|42705.9|42535.5|0
1625799600000|2021-07-09 03:00:00|42726.9|42556.3|42812|42641|42884.9|42713.7|42703.1|42532.7|0
1625803200000|2021-07-09 04:00:00|42822.9|42651.9|42925.6|42754.2|42955|42783.6|42785.8|42615|0
1625806800000|2021-07-09 05:00:00|42932.1|42760.7|43008.4|42836.8|43018.4|42846.6|42864|42692.8|0
1626048000000|2021-07-12 00:00:00|43454.6|43281.2|43326.1|43153.1|43454.6|43281.2|43218.2|43045.6|0
1626051600000|2021-07-12 01:00:00|43339.1|43166.1|43284.2|43111.4|43361.6|43188.5|43190.5|43018.1|0
1626055200000|2021-07-12 02:00:00|43287.8|43115|43369.9|43196.7|43440.8|43267.4|43287.8|43115|0
1626058800000|2021-07-12 03:00:00|43374.2|43201|43359.6|43186.6|43394.5|43221.3|43308.2|43135.4|0
1626062400000|2021-07-12 04:00:00|43361.6|43188.5|43358.9|43185.9|43377.3|43204.1|43318.6|43145.6|0
1626066000000|2021-07-12 05:00:00|43364.6|43191.4|43422.6|43249.2|43424.9|43251.5|43333.8|43160.8|0
1626134400000|2021-07-13 00:00:00|43420.7|43247.3|43689.1|43514.7|43732.3|43557.7|43383.7|43210.5|0
1626138000000|2021-07-13 01:00:00|43698.9|43524.5|43616.9|43442.7|43786.9|43612.1|43616.9|43442.7|0
1626141600000|2021-07-13 02:00:00|43606.8|43432.8|43598.7|43424.7|43651.1|43476.9|43530.8|43357|0
1626145200000|2021-07-13 03:00:00|43592.5|43418.5|43554.7|43380.9|43662.7|43488.3|43486.5|43312.9|0
1626148800000|2021-07-13 04:00:00|43544.5|43370.7|43624.9|43450.7|43624.9|43450.7|43528.1|43354.3|0
1626152400000|2021-07-13 05:00:00|43631.3|43457.1|43608.9|43434.9|43632.9|43458.7|43578.4|43404.4|0
1626220800000|2021-07-14 00:00:00|43683.7|43509.3|43663.3|43488.9|43800.7|43625.9|43528|43354.2|0
1626224400000|2021-07-14 01:00:00|43659.5|43485.3|43615.4|43441.2|43672.2|43497.8|43529.4|43355.6|0
1626228000000|2021-07-14 02:00:00|43664.2|43489.8|43639.2|43465|43691.2|43516.8|43577.1|43403.1|0
1626231600000|2021-07-14 03:00:00|43642.1|43467.9|43581.9|43407.9|43642.4|43468.2|43516.9|43343.1|0
1626235200000|2021-07-14 04:00:00|43578.5|43404.5|43639.4|43465.2|43660.6|43486.4|43546.5|43372.7|0
1626238800000|2021-07-14 05:00:00|43637.2|43463|43699|43524.6|43741.5|43566.9|43618.1|43443.9|0
1626307200000|2021-07-15 00:00:00|43468.9|43295.3|43416.9|43243.5|43544.9|43371.1|43382.8|43209.6|0
1626310800000|2021-07-15 01:00:00|43401.6|43228.4|43425.1|43251.7|43465|43291.4|43337.1|43164.1|0
1626314400000|2021-07-15 02:00:00|43418.1|43244.7|43331.8|43158.8|43418.1|43244.7|43270|43097.2|0
1626318000000|2021-07-15 03:00:00|43340.2|43167.2|43165.1|42992.7|43346.8|43173.8|43165|42992.6|0
1626321600000|2021-07-15 04:00:00|43168.6|42996.2|43083.9|42911.9|43187.3|43014.9|43073.9|42901.9|0
1626325200000|2021-07-15 05:00:00|43086.4|42914.4|43017|42845.2|43170|42997.6|42981.3|42809.7|0
1626393600000|2021-07-16 00:00:00|43215.6|43043|43200|43027.6|43356.2|43183.2|43191.1|43018.7|0
1626397200000|2021-07-16 01:00:00|43195.6|43023.2|43208|43035.6|43297.2|43124.4|43126.3|42954.1|0
1626400800000|2021-07-16 02:00:00|43211.8|43039.2|43211.8|43039.2|43274.6|43101.8|43159.8|42987.6|0
1626404400000|2021-07-16 03:00:00|43220.5|43047.9|43209.3|43036.9|43222.7|43050.1|43123|42950.8|0
1626408000000|2021-07-16 04:00:00|43212.8|43040.2|43247.6|43075|43314.8|43141.8|43164.3|42991.9|0
1626411600000|2021-07-16 05:00:00|43248|43075.4|43329.1|43156.1|43382.1|43208.9|43243.9|43071.3|0
1626652800000|2021-07-19 00:00:00|43739.6|43565|43777.9|43603.1|43955.5|43780.1|43689|43514.6|0
1626656400000|2021-07-19 01:00:00|43774.5|43599.7|44002.4|43826.8|44018|43842.2|43774.5|43599.7|0
1626660000000|2021-07-19 02:00:00|44044.8|43869|44239|44062.4|44266.3|44089.5|44044.8|43869|0
1626663600000|2021-07-19 03:00:00|44244.8|44068.2|44184.3|44007.9|44244.8|44068.2|44143.5|43967.3|0
1626667200000|2021-07-19 04:00:00|44172.6|43996.2|44125.6|43949.4|44218.9|44042.3|44116.4|43940.2|0
1626670800000|2021-07-19 05:00:00|44131.3|43955.1|44170|43993.6|44229.1|44052.5|44127|43950.8|0
1626739200000|2021-07-20 00:00:00|44128.2|43952|44307.3|44130.5|44358.9|44181.9|43950.2|43774.8|0
1626742800000|2021-07-20 01:00:00|44309.2|44132.4|44386.5|44209.3|44424.4|44247|44266.3|44089.5|0
1626746400000|2021-07-20 02:00:00|44386.2|44209|44329.9|44152.9|44386.2|44209|44231|44054.4|0
1626750000000|2021-07-20 03:00:00|44325.4|44148.4|44325.3|44148.3|44409|44231.8|44307.1|44130.3|0
1626753600000|2021-07-20 04:00:00|44321.7|44144.7|44311.9|44135.1|44373.8|44196.6|44255.3|44078.7|0
1626757200000|2021-07-20 05:00:00|44312.6|44135.8|44508.9|44331.3|44511.5|44333.9|44277.6|44100.8|0
1626825600000|2021-07-21 00:00:00|44947.3|44767.9|44974.8|44795.2|45021.4|44841.6|44862|44683|0
1626829200000|2021-07-21 01:00:00|44980.3|44800.7|44990.3|44810.7|45123.2|44943|44936|44756.6|0
1626832800000|2021-07-21 02:00:00|44983|44803.4|44956.1|44776.7|45038.3|44858.5|44883.1|44703.9|0
1626836400000|2021-07-21 03:00:00|44929|44749.6|44985|44805.4|45050.5|44870.7|44916.7|44737.3|0
1626840000000|2021-07-21 04:00:00|44990.4|44810.8|44959.5|44780.1|45006.5|44826.9|44908.9|44729.7|0
1626843600000|2021-07-21 05:00:00|44955.3|44775.9|44955.3|44775.9|44969.3|44789.7|44880.9|44701.7|0
1626912000000|2021-07-22 00:00:00|45107.1|44927.1|44837|44658|45175.4|44995|44780|44601.2|0
1626915600000|2021-07-22 01:00:00|44841.2|44662.2|44833.1|44654.1|44935.9|44756.5|44779|44600.2|0
1626919200000|2021-07-22 02:00:00|44832.5|44653.5|44817.1|44638.1|44867.9|44688.7|44726.3|44547.7|0
1626922800000|2021-07-22 03:00:00|44818.5|44639.5|44776.8|44598|44872.8|44693.6|44762.8|44584.2|0
1626926400000|2021-07-22 04:00:00|44778|44599.2|44716.6|44538|44820.9|44641.9|44704.5|44526.1|0
1626930000000|2021-07-22 05:00:00|44713.4|44535|44719.8|44541.2|44814.1|44635.3|44713.4|44535|0
1626998400000|2021-07-23 00:00:00|45242.5|45061.9|45367.6|45186.4|45408|45226.8|45234.8|45054.2|0
1627002000000|2021-07-23 01:00:00|45344.3|45163.3|45339.9|45158.9|45368.3|45187.1|45272|45091.2|0
1627005600000|2021-07-23 02:00:00|45334.7|45153.7|45406.5|45225.3|45442.8|45261.4|45334.7|45153.7|0
1627009200000|2021-07-23 03:00:00|45391.1|45209.9|45356.7|45175.7|45398.6|45217.4|45340.6|45159.6|0
1627012800000|2021-07-23 04:00:00|45351.9|45170.9|45410.3|45229.1|45410.3|45229.1|45294|45113.2|0
1627016400000|2021-07-23 05:00:00|45419.9|45238.5|45473.9|45292.3|45474.7|45293.1|45336|45155|0
1627257600000|2021-07-26 00:00:00|45470.2|45288.6|45697|45514.6|45727.9|45545.3|45421.1|45239.7|0
1627261200000|2021-07-26 01:00:00|45695.9|45513.5|45523.9|45342.1|45717.7|45535.1|45495.7|45314.1|0
1627264800000|2021-07-26 02:00:00|45511.9|45330.3|45276.6|45095.8|45543.9|45362.1|45216.5|45035.9|0
1627268400000|2021-07-26 03:00:00|45268.4|45087.6|45274.8|45094|45292.7|45111.9|45207|45026.6|0
1627272000000|2021-07-26 04:00:00|45270.9|45090.1|45267.9|45087.1|45346|45165|45237.3|45056.7|0
1627275600000|2021-07-26 05:00:00|45271|45090.2|45344.7|45163.7|45421.9|45240.5|45248.9|45068.3|0
1627344000000|2021-07-27 00:00:00|45140.1|44959.9|44888.5|44709.3|45140.1|44959.9|44777.5|44598.7|0
1627347600000|2021-07-27 01:00:00|44887.9|44708.7|44909.2|44730|44949|44769.6|44843.1|44664.1|0
1627351200000|2021-07-27 02:00:00|44898|44718.8|44876.3|44697.1|44991.2|44811.6|44798.8|44620|0
1627354800000|2021-07-27 03:00:00|44861.3|44682.3|45028.9|44849.1|45112|44932|44861.3|44682.3|0
1627358400000|2021-07-27 04:00:00|45045.3|44865.5|45104.6|44924.6|45124.2|44944|44984|44804.4|0
1627362000000|2021-07-27 05:00:00|45109.3|44929.3|45038.5|44858.7|45123.5|44943.3|45024|44844.2|0
1627430400000|2021-07-28 00:00:00|45315.5|45134.6|45052.7|44872.9|45412.7|45231.5|45037|44857.2|0
1627434000000|2021-07-28 01:00:00|45050.8|44871|44844.6|44665.6|45050.8|44871|44823.2|44644.2|0
1627437600000|2021-07-28 02:00:00|44840.2|44661.2|44855.7|44676.7|44911.4|44732.2|44787.9|44609.1|0
1627441200000|2021-07-28 03:00:00|44863.9|44684.9|44727|44548.4|44868.1|44688.9|44690.4|44512|0
1627444800000|2021-07-28 04:00:00|44737.2|44558.6|44800.4|44621.6|44850.9|44671.9|44716.5|44537.9|0
1627448400000|2021-07-28 05:00:00|44799.1|44620.3|44958.2|44778.8|44959.3|44779.9|44752.7|44574.1|0
1627516800000|2021-07-29 00:00:00|45028.9|44849.1|45143.9|44963.7|45193.6|45013.2|44993.1|44813.5|0
1627520400000|2021-07-29 01:00:00|45140.9|44960.7|45128|44947.8|45170.6|44990.2|45066.8|44886.8|0
1627524000000|2021-07-29 02:00:00|45132.2|44952|45059.1|44879.3|45232.6|45052|45050.3|44870.5|0
1627527600000|2021-07-29 03:00:00|45061.9|44882.1|45109.9|44929.9|45148.8|44968.6|45057.3|44877.5|0
1627531200000|2021-07-29 04:00:00|45119.9|44939.7|45147.4|44967.2|45208.7|45028.3|45101|44921|0
1627534800000|2021-07-29 05:00:00|45159.6|44979.4|45200.4|45020|45240.5|45059.9|45130.3|44950.1|0
1627603200000|2021-07-30 00:00:00|45093.1|44913.1|44812.5|44633.7|45110.4|44930.4|44812.5|44633.7|0
1627606800000|2021-07-30 01:00:00|44804.5|44625.7|44763.1|44584.5|44893.6|44714.4|44745.3|44566.7|0
1627610400000|2021-07-30 02:00:00|44773.3|44594.5|44752.5|44573.9|44798.2|44619.4|44718.5|44539.9|0
1627614000000|2021-07-30 03:00:00|44750.5|44571.9|44817.7|44638.7|44819.8|44640.8|44687.5|44509.1|0
1627617600000|2021-07-30 04:00:00|44823.1|44644.1|44944|44764.6|44963|44783.6|44798.4|44619.6|0
1627621200000|2021-07-30 05:00:00|44945.1|44765.7|44842.7|44663.7|44945.1|44765.7|44794.7|44615.9|0
1627862400000|2021-08-02 00:00:00|45381.7|45200.5|45623.9|45441.7|45626.4|45444.2|45354.4|45173.4|0
1627866000000|2021-08-02 01:00:00|45632.1|45449.9|45628.3|45446.1|45689.2|45506.8|45526.6|45344.8|0
1627869600000|2021-08-02 02:00:00|45629.5|45447.3|45690|45507.6|45690.7|45508.3|45596.1|45414.1|0
1627873200000|2021-08-02 03:00:00|45687.7|45505.3|45598.8|45416.8|45687.7|45505.3|45588|45406|0
1627876800000|2021-08-02 04:00:00|45597.1|45415.1|45603.1|45421.1|45646.2|45464|45589.3|45407.3|0
1627880400000|2021-08-02 05:00:00|45600.8|45418.8|45570.9|45388.9|45643.1|45460.9|45563.6|45381.8|0
1627948800000|2021-08-03 00:00:00|45532.7|45350.9|45604.3|45422.3|45654.6|45472.4|45484|45302.4|0
1627952400000|2021-08-03 01:00:00|45611.4|45429.4|45607.1|45425.1|45611.4|45429.4|45492.1|45310.5|0
1627956000000|2021-08-03 02:00:00|45615.2|45433.2|45628.8|45446.6|45669.6|45487.2|45576.9|45394.9|0
1627959600000|2021-08-03 03:00:00|45631.2|45449|45670.7|45488.3|45694.6|45512.2|45615.6|45433.6|0
1627963200000|2021-08-03 04:00:00|45672.5|45490.1|45662.5|45480.3|45776.5|45593.7|45619|45436.8|0
1627966800000|2021-08-03 05:00:00|45667.7|45485.3|45629|45446.8|45742|45559.4|45565.4|45383.6|0
1628035200000|2021-08-04 00:00:00|45541.9|45360.1|45460.8|45279.4|45597.9|45415.9|45389.4|45208.2|0
1628038800000|2021-08-04 01:00:00|45445.3|45263.9|45218.6|45038|45448.2|45266.8|45218.6|45038|0
1628042400000|2021-08-04 02:00:00|45212.5|45032.1|45287.4|45106.6|45378.9|45197.7|45212.5|45032.1|0
1628046000000|2021-08-04 03:00:00|45289|45108.2|45334.3|45153.3|45395.9|45214.7|45288.6|45107.8|0
1628049600000|2021-08-04 04:00:00|45338.5|45157.5|45400.6|45219.4|45436.3|45254.9|45322.2|45141.2|0
1628053200000|2021-08-04 05:00:00|45402.3|45221.1|45441|45259.6|45486.2|45304.6|45355.4|45174.4|0
1628121600000|2021-08-05 00:00:00|45451.3|45269.9|45578.5|45396.5|45594.2|45412.2|45404.4|45223.2|0
1628125200000|2021-08-05 01:00:00|45544.5|45362.7|45729.6|45547|45792.6|45609.8|45536.8|45355|0
1628128800000|2021-08-05 02:00:00|45723.8|45541.2|45660.2|45478|45792.7|45609.9|45628.7|45446.5|0
1628132400000|2021-08-05 03:00:00|45660.5|45478.3|45761.6|45579|45827|45644|45630.1|45447.9|0
1628136000000|2021-08-05 04:00:00|45772.3|45589.5|45785.6|45602.8|45818|45635|45772.3|45589.5|0
1628139600000|2021-08-05 05:00:00|45790.8|45608|45773.5|45590.7|45794.9|45612.1|45689|45506.6|0
1628208000000|2021-08-06 00:00:00|45893.8|45710.6|45857.4|45674.4|45965.1|45781.7|45810.5|45627.7|0
1628211600000|2021-08-06 01:00:00|45851.1|45668.1|45871.7|45688.5|45944.3|45760.9|45797|45614.2|0
1628215200000|2021-08-06 02:00:00|45876.2|45693|45874.3|45691.1|45988.1|45804.5|45779|45596.2|0
1628218800000|2021-08-06 03:00:00|45877.7|45694.5|45870.4|45687.2|45883.8|45700.6|45812.5|45629.7|0
1628222400000|2021-08-06 04:00:00|45877|45693.8|46028.7|45844.9|46058.8|45875|45838.2|45655.2|0
1628226000000|2021-08-06 05:00:00|46023|45839.2|46054.8|45871|46068.5|45884.5|45906.7|45723.5|0
1628467200000|2021-08-09 00:00:00|46172.7|45988.3|46218.4|46033.8|46252.2|46067.6|46061.7|45877.9|0
1628470800000|2021-08-09 01:00:00|46213.9|46029.5|46187.5|46003.1|46264.3|46079.7|46158.8|45974.6|0
1628474400000|2021-08-09 02:00:00|46202.7|46018.3|46160.1|45975.9|46253.9|46069.3|46136.4|45952.2|0
1628478000000|2021-08-09 03:00:00|46161.6|45977.4|46100.3|45916.3|46170.9|45986.5|46078.4|45894.4|0
1628481600000|2021-08-09 04:00:00|46104.1|45920.1|46172.2|45987.8|46309.7|46124.9|46101.4|45917.4|0
1628485200000|2021-08-09 05:00:00|46170|45985.6|46168.8|45984.4|46222.5|46037.9|46126.9|45942.7|0
1628553600000|2021-08-10 00:00:00|46261.9|46077.3|46246.5|46061.9|46362.3|46177.3|46216.4|46032|0
1628557200000|2021-08-10 01:00:00|46248.2|46063.6|45956.2|45772.8|46261.1|46076.5|45934.6|45751.2|0
1628560800000|2021-08-10 02:00:00|45969.2|45785.6|45884.6|45701.4|45998.8|45815.2|45842.1|45659.1|0
1628564400000|2021-08-10 03:00:00|45887.7|45704.5|45896.1|45712.9|45923|45739.6|45868.1|45684.9|0
1628568000000|2021-08-10 04:00:00|45894|45710.8|45876.1|45692.9|45946.1|45762.7|45861.7|45678.7|0
1628571600000|2021-08-10 05:00:00|45873.6|45690.4|45968|45784.4|45997.8|45814.2|45828.6|45645.6|0
1628640000000|2021-08-11 00:00:00|46111.2|45927.2|45942.1|45758.7|46111.2|45927.2|45860.1|45677.1|0
1628643600000|2021-08-11 01:00:00|45942.8|45759.4|45977.3|45793.7|46025.6|45841.8|45845.1|45662.1|0
1628647200000|2021-08-11 02:00:00|45971.2|45787.6|45813|45630.2|45995.8|45812.2|45810.5|45627.7|0
1628650800000|2021-08-11 03:00:00|45792.4|45609.6|45717.8|45535.2|45801.8|45619|45717.8|45535.2|0
1628654400000|2021-08-11 04:00:00|45694.2|45511.8|45734.7|45552.1|45782.1|45599.3|45670.3|45487.9|0
1628658000000|2021-08-11 05:00:00|45733.5|45550.9|45745.2|45562.6|45798.7|45615.9|45713.9|45531.5|0
1628726400000|2021-08-12 00:00:00|45792.5|45609.7|45537.4|45355.6|45792.5|45609.7|45514.8|45333.2|0
1628730000000|2021-08-12 01:00:00|45541.6|45359.8|45584.4|45402.4|45596.8|45414.8|45503.8|45322.2|0
1628733600000|2021-08-12 02:00:00|45579.3|45397.3|45524.7|45342.9|45579.3|45397.3|45479.6|45298|0
1628737200000|2021-08-12 03:00:00|45526|45344.2|45438|45256.6|45542.9|45361.1|45438|45256.6|0
1628740800000|2021-08-12 04:00:00|45434|45252.6|45358.1|45177.1|45460.7|45279.3|45332.5|45151.5|0
1628744400000|2021-08-12 05:00:00|45359.2|45178.2|45311.7|45130.9|45359.2|45178.2|45236.9|45056.3|0
1628812800000|2021-08-13 00:00:00|45741.9|45559.3|46233.6|46049|46233.6|46049|45664.1|45481.9|0
1628816400000|2021-08-13 01:00:00|46227.1|46042.5|46228.4|46043.8|46354|46169|46191.4|46007|0
1628820000000|2021-08-13 02:00:00|46224.6|46040|46179.7|45995.3|46304|46119.2|46179.7|45995.3|0
1628823600000|2021-08-13 03:00:00|46177.2|45992.8|46187.2|46002.8|46252.6|46068|46142.8|45958.6|0
1628827200000|2021-08-13 04:00:00|46179.8|45995.4|46295.3|46110.5|46333|46148|46159.1|45974.9|0
1628830800000|2021-08-13 05:00:00|46310.6|46125.8|46303.6|46118.8|46314.8|46130|46239.2|46054.6|0
1629072000000|2021-08-16 00:00:00|46052.7|45868.9|45924.3|45740.9|46088.4|45904.4|45913.8|45730.6|0
1629075600000|2021-08-16 01:00:00|45926.1|45742.7|46004.8|45821.2|46027.2|45843.4|45893.6|45710.4|0
1629079200000|2021-08-16 02:00:00|46003.6|45820|46170.8|45986.4|46208.3|46023.9|45991.2|45807.6|0
1629082800000|2021-08-16 03:00:00|46169.7|45985.3|46231.4|46046.8|46266.9|46082.3|46159.5|45975.3|0
1629086400000|2021-08-16 04:00:00|46232.2|46047.6|46261.4|46076.8|46416.8|46231.6|46203.1|46018.7|0
1629090000000|2021-08-16 05:00:00|46264|46079.4|46329.6|46144.6|46345.3|46160.3|46247.3|46062.7|0
1629158400000|2021-08-17 00:00:00|46310.8|46126|46294.4|46109.6|46391.5|46206.3|46187.1|46002.7|0
1629162000000|2021-08-17 01:00:00|46288.1|46103.3|46202.5|46018.1|46371.9|46186.7|46192.2|46007.8|0
1629165600000|2021-08-17 02:00:00|46215.7|46031.3|46150.8|45966.6|46225.2|46040.6|46116.5|45932.5|0
1629169200000|2021-08-17 03:00:00|46149.6|45965.4|46236.4|46051.8|46261.2|46076.6|46144.9|45960.7|0
1629172800000|2021-08-17 04:00:00|46234.1|46049.5|46467.2|46281.8|46487.4|46301.8|46204.3|46019.9|0
1629176400000|2021-08-17 05:00:00|46466|46280.6|46508.1|46322.5|46516.3|46330.7|46344.5|46159.5|0
1629244800000|2021-08-18 00:00:00|46766.9|46580.3|46327.6|46142.6|47128.7|46940.5|46216.3|46031.9|0
1629248400000|2021-08-18 01:00:00|46309.2|46124.4|46203.3|46018.9|46316.3|46131.5|45984.6|45801|0
1629252000000|2021-08-18 02:00:00|46186.2|46001.8|46329.4|46144.4|46395.9|46210.7|46186.2|46001.8|0
1629255600000|2021-08-18 03:00:00|46326.2|46141.2|45958.4|45775|46337.1|46152.1|45879.9|45696.7|0
1629259200000|2021-08-18 04:00:00|45924.4|45741|45927.6|45744.2|45968.4|45784.8|45847.1|45664.1|0
1629262800000|2021-08-18 05:00:00|45927.2|45743.8|46258.8|46074.2|46269.7|46084.9|45927.2|45743.8|0
1629331200000|2021-08-19 00:00:00|46035.6|45851.8|46270.1|46085.3|46397.7|46212.5|45962.1|45778.7|0
1629334800000|2021-08-19 01:00:00|46286.6|46101.8|46592.1|46406.1|46616.2|46430.2|46266.4|46081.8|0
1629338400000|2021-08-19 02:00:00|46578.5|46392.5|46889.4|46702.2|46889.4|46702.2|46530.8|46345|0
1629342000000|2021-08-19 03:00:00|46893|46705.8|46867.9|46680.9|46914.3|46727.1|46744.3|46557.7|0
1629345600000|2021-08-19 04:00:00|46878.2|46691|47078.6|46890.6|47107.7|46919.7|46846.3|46659.3|0
1629349200000|2021-08-19 05:00:00|47095.8|46907.8|47093.4|46905.4|47142.4|46954.2|47030.7|46842.9|0
1629417600000|2021-08-20 00:00:00|47321.4|47132.4|47436.5|47247.1|47535|47345.2|47303.2|47114.4|0
1629421200000|2021-08-20 01:00:00|47422.1|47232.7|47407.7|47218.5|47598.1|47408.1|47359.3|47170.3|0
1629424800000|2021-08-20 02:00:00|47430.7|47241.3|47248.8|47060.2|47522|47332.2|47234.2|47045.6|0
1629428400000|2021-08-20 03:00:00|47247.7|47059.1|47294.7|47105.9|47343.4|47154.4|47214.9|47026.5|0
1629432000000|2021-08-20 04:00:00|47304.3|47115.5|47326.3|47137.3|47415.8|47226.6|47246.4|47057.8|0
1629435600000|2021-08-20 05:00:00|47353.8|47164.8|47255.4|47066.8|47353.8|47164.8|47236.2|47047.6|0
1629676800000|2021-08-23 00:00:00|47493.4|47303.8|47471.4|47281.8|47594.7|47404.7|47421.7|47232.3|0
1629680400000|2021-08-23 01:00:00|47472.4|47282.8|47240.5|47051.9|47499.4|47309.8|47209|47020.6|0
1629684000000|2021-08-23 02:00:00|47238.1|47049.5|47379.6|47190.4|47398.4|47209.2|47238.1|47049.5|0
1629687600000|2021-08-23 03:00:00|47383.7|47194.5|47475.6|47286|47526.2|47336.4|47374.3|47185.1|0
1629691200000|2021-08-23 04:00:00|47485.2|47295.6|47445.7|47256.3|47528.9|47339.1|47404.5|47215.3|0
1629694800000|2021-08-23 05:00:00|47436.3|47246.9|47361.3|47172.3|47459.1|47269.7|47320.1|47131.1|0
1629763200000|2021-08-24 00:00:00|47336.3|47147.3|47414.2|47225|47526.6|47336.8|47242.8|47054.2|0
1629766800000|2021-08-24 01:00:00|47412.2|47223|47371.5|47182.3|47460.7|47271.3|47293.1|47104.3|0
1629770400000|2021-08-24 02:00:00|47392.3|47203.1|47375.9|47186.7|47459.7|47270.3|47343.9|47154.9|0
1629774000000|2021-08-24 03:00:00|47380.3|47191.1|47337.9|47148.9|47389.7|47200.5|47299.3|47110.5|0
1629777600000|2021-08-24 04:00:00|47350.8|47161.8|47392.9|47203.7|47399.3|47210.1|47306.8|47118|0
1629781200000|2021-08-24 05:00:00|47386.6|47197.4|47492.6|47303|47492.6|47303|47386.6|47197.4|0
1629849600000|2021-08-25 00:00:00|47608.4|47418.4|47716.4|47526|47771.1|47580.3|47546.2|47356.4|0
1629853200000|2021-08-25 01:00:00|47707.2|47516.8|47697.6|47507.2|47758.8|47568.2|47651.3|47461.1|0
1629856800000|2021-08-25 02:00:00|47694|47503.6|47718.4|47528|47756.2|47565.6|47669.5|47479.3|0
1629860400000|2021-08-25 03:00:00|47717.4|47527|47660.7|47470.5|47731.9|47541.3|47656.3|47466.1|0
1629864000000|2021-08-25 04:00:00|47666.7|47476.5|47656.2|47466|47691.5|47501.1|47631.9|47441.7|0
1629867600000|2021-08-25 05:00:00|47653.8|47463.6|47704.9|47514.5|47765.6|47575|47644.1|47453.9|0
1629936000000|2021-08-26 00:00:00|47357.8|47168.8|46960.6|46773.2|47357.8|47168.8|46937.9|46750.5|0
1629939600000|2021-08-26 01:00:00|46951.2|46763.8|47140.9|46952.7|47147.1|46958.9|46935.3|46747.9|0
1629943200000|2021-08-26 02:00:00|47119.8|46931.6|47374.8|47185.6|47418|47228.8|47110|46922|0
1629946800000|2021-08-26 03:00:00|47371|47181.8|47227.7|47039.1|47379.2|47190|47227.7|47039.1|0
1629950400000|2021-08-26 04:00:00|47228.1|47039.5|47059.3|46871.5|47239.5|47050.9|47040|46852.2|0
1629954000000|2021-08-26 05:00:00|47056.5|46868.7|47263.6|47075|47290.8|47102|47056.5|46868.7|0
1630022400000|2021-08-27 00:00:00|47683.6|47493.2|47586|47396|47709.4|47519|47461.9|47272.5|0
1630026000000|2021-08-27 01:00:00|47577.2|47387.2|47634.5|47444.3|47712.4|47522|47573.9|47383.9|0
1630029600000|2021-08-27 02:00:00|47651.3|47461.1|47634.4|47444.2|47718.6|47528.2|47627.9|47437.7|0
1630033200000|2021-08-27 03:00:00|47638|47447.8|47650.4|47460.2|47659.3|47469.1|47585|47395|0
1630036800000|2021-08-27 04:00:00|47654.6|47464.4|47668.2|47478|47740.6|47550|47648.9|47458.7|0
1630040400000|2021-08-27 05:00:00|47670.7|47480.3|47645.8|47455.6|47696.1|47505.7|47612.8|47422.8|0
1630281600000|2021-08-30 00:00:00|47619.1|47429.1|47326.5|47137.5|47619.1|47429.1|47286.1|47097.3|0
1630285200000|2021-08-30 01:00:00|47321.8|47132.8|47420.1|47230.7|47434.8|47245.4|47225.9|47037.3|0
1630288800000|2021-08-30 02:00:00|47429.4|47240|47445.5|47256.1|47452.3|47262.9|47358|47169|0
1630292400000|2021-08-30 03:00:00|47445.7|47256.3|47458.6|47269.2|47522.3|47332.5|47432.1|47242.7|0
1630296000000|2021-08-30 04:00:00|47469.3|47279.9|47471.6|47282|47512|47322.4|47415.7|47226.5|0
1630299600000|2021-08-30 05:00:00|47475.8|47286.2|47582.3|47392.3|47614.3|47424.3|47442.9|47253.5|0
1630368000000|2021-08-31 00:00:00|47884.5|47693.3|48046.7|47854.9|48046.8|47855|47884.5|47693.3|0
1630371600000|2021-08-31 01:00:00|48050.4|47858.6|48110.9|47918.9|48130|47937.8|48044.2|47852.4|0
1630375200000|2021-08-31 02:00:00|48118.1|47926.1|48260.3|48067.7|48306.6|48113.8|48118.1|47926.1|0
1630378800000|2021-08-31 03:00:00|48269.3|48076.7|48145.9|47953.7|48309.6|48116.8|48134.9|47942.7|0
1630382400000|2021-08-31 04:00:00|48138.5|47946.3|48268.1|48075.5|48298.7|48105.9|48118.6|47926.6|0
1630386000000|2021-08-31 05:00:00|48248.6|48056|47979.3|47787.7|48276.6|48083.8|47918.4|47727.2|0
1630454400000|2021-09-01 00:00:00|47358.7|47169.7|47307.1|47118.3|47422.2|47232.8|47247.6|47059|0
1630458000000|2021-09-01 01:00:00|47298.3|47109.5|47419.7|47230.4|47419.7|47230.4|47204|47015.6|0
1630461600000|2021-09-01 02:00:00|47427.1|47237.7|47605.3|47415.3|47640.3|47450.1|47427.1|47237.7|0
1630465200000|2021-09-01 03:00:00|47606.6|47416.6|47641.3|47451.1|47705.7|47515.3|47574.5|47384.5|0
1630468800000|2021-09-01 04:00:00|47639|47448.8|47498.3|47308.7|47649.8|47459.6|47469.1|47279.7|0
1630472400000|2021-09-01 05:00:00|47498.5|47308.9|47532.3|47342.5|47596.2|47406.2|47485.9|47296.3|0
1630540800000|2021-09-02 00:00:00|47222.3|47033.7|46832.6|46645.6|47222.3|47033.7|46814.1|46627.3|0
1630544400000|2021-09-02 01:00:00|46826.3|46639.3|46892|46704.8|46939.1|46751.7|46788.3|46601.5|0
1630548000000|2021-09-02 02:00:00|46879.9|46692.7|46807|46620.2|46879.9|46692.7|46803.6|46616.8|0
1630551600000|2021-09-02 03:00:00|46816.6|46629.8|46965.1|46777.7|46980.1|46792.5|46798.8|46612|0
1630555200000|2021-09-02 04:00:00|46960.2|46772.8|46986.6|46799|47024.5|46836.7|46887.3|46700.1|0
1630558800000|2021-09-02 05:00:00|46987.2|46799.6|47076.5|46888.5|47098.5|46910.5|46938.1|46750.7|0
1630627200000|2021-09-03 00:00:00|47358.2|47169.2|47366.6|47177.6|47582.5|47392.5|47336.5|47147.5|0
1630630800000|2021-09-03 01:00:00|47364.4|47175.4|47448.5|47259.1|47491|47301.4|47277.8|47089|0
1630634400000|2021-09-03 02:00:00|47472.9|47283.3|47376.8|47187.6|47520|47330.2|47329.7|47140.7|0
1630638000000|2021-09-03 03:00:00|47384.2|47195|47480.3|47290.7|47505.4|47315.8|47370.4|47181.2|0
1630641600000|2021-09-03 04:00:00|47461|47271.6|47452.5|47263.1|47520.9|47331.1|47363.3|47174.3|0
1630645200000|2021-09-03 05:00:00|47448.3|47258.9|47381.8|47192.6|47452.8|47263.4|47324.5|47135.5|0
1630886400000|2021-09-06 00:00:00|46972.4|46784.8|46857.4|46670.4|47104.6|46916.6|46741.6|46555|0
1630890000000|2021-09-06 01:00:00|46851.3|46664.3|47045.9|46858.1|47066|46878.2|46849.4|46662.4|0
1630893600000|2021-09-06 02:00:00|47050|46862.2|47039.8|46852|47059.5|46871.7|46907.9|46720.7|0
1630897200000|2021-09-06 03:00:00|47016.8|46829.2|47291.9|47103.1|47296.8|47108|47015|46827.4|0
1630900800000|2021-09-06 04:00:00|47274.3|47085.5|47355.2|47166.2|47446.2|47256.8|47274.3|47085.5|0
1630904400000|2021-09-06 05:00:00|47349.8|47160.8|47411.1|47221.9|47423.2|47233.8|47248.3|47059.7|0
1630972800000|2021-09-07 00:00:00|47541.2|47351.4|47725.8|47535.2|47892.9|47701.7|47541.2|47351.4|0
1630976400000|2021-09-07 01:00:00|47695.3|47504.9|47537.8|47348|47700.8|47510.4|47441.3|47251.9|0
1630980000000|2021-09-07 02:00:00|47532.9|47343.1|47645.4|47455.2|47690.7|47500.3|47488.8|47299.2|0
1630983600000|2021-09-07 03:00:00|47649.7|47459.5|47705.2|47514.8|47735.9|47545.3|47618.1|47428.1|0
1630987200000|2021-09-07 04:00:00|47705.1|47514.7|47764.5|47573.9|47764.5|47573.9|47644.8|47454.6|0
1630990800000|2021-09-07 05:00:00|47761.1|47570.5|47811.2|47620.4|47836.5|47645.5|47749.2|47558.6|0
1631059200000|2021-09-08 00:00:00|47707|47516.6|47658.6|47468.4|47714.9|47524.5|47559.5|47369.7|0
1631062800000|2021-09-08 01:00:00|47669.6|47479.4|47588.7|47398.7|47792.5|47601.7|47576.7|47386.7|0
1631066400000|2021-09-08 02:00:00|47603.3|47413.3|47667.7|47477.5|47689.1|47498.7|47553|47363.2|0
1631070000000|2021-09-08 03:00:00|47656.2|47466|47654|47463.8|47704.5|47514.1|47640.2|47450|0
1631073600000|2021-09-08 04:00:00|47662.8|47472.6|47662.7|47472.5|47728.4|47537.8|47645.4|47455.2|0
1631077200000|2021-09-08 05:00:00|47659.1|47468.9|47617.2|47427.2|47675.6|47485.2|47588.5|47398.5|0
1631145600000|2021-09-09 00:00:00|47793.3|47602.5|47710.5|47520.1|47860.7|47669.7|47674.2|47483.8|0
1631149200000|2021-09-09 01:00:00|47703.9|47513.5|47621.7|47431.5|47704.4|47514|47547.2|47357.4|0
1631152800000|2021-09-09 02:00:00|47628.6|47438.4|47334.2|47145.2|47628.6|47438.4|47327.7|47138.7|0
1631156400000|2021-09-09 03:00:00|47334.3|47145.3|47255|47066.4|47358.8|47169.8|47204.2|47015.8|0
1631160000000|2021-09-09 04:00:00|47240.6|47052|47088.9|46900.9|47333.1|47144.1|47082.4|46894.4|0
1631163600000|2021-09-09 05:00:00|47085.6|46897.6|47163|46974.8|47169.6|46981.2|46946.2|46758.8|0
1631232000000|2021-09-10 00:00:00|47352.8|47163.8|46736|46549.4|47352.8|47163.8|46736|46549.4|0
1631235600000|2021-09-10 01:00:00|46714.9|46528.5|46741.5|46554.9|46814.8|46628|46700.7|46514.3|0
1631239200000|2021-09-10 02:00:00|46729.6|46543|46563.1|46377.3|46756.5|46569.9|46548.7|46362.9|0
1631242800000|2021-09-10 03:00:00|46565.4|46379.6|46714.7|46528.3|46736.7|46550.1|46562.3|46376.5|0
1631246400000|2021-09-10 04:00:00|46720|46533.4|46820.9|46633.9|46875.3|46688.1|46697.4|46511|0
1631250000000|2021-09-10 05:00:00|46821.9|46634.9|46657.8|46471.6|46845.5|46658.5|46656.2|46470|0
1631491200000|2021-09-13 00:00:00|46685.6|46499.2|46656.1|46469.9|46869.7|46682.5|46652.6|46466.4|0
1631494800000|2021-09-13 01:00:00|46646.2|46460|46821.4|46634.4|46832.8|46645.8|46623.2|46437|0
1631498400000|2021-09-13 02:00:00|46819.9|46632.9|46870.1|46682.9|46908|46720.8|46760.7|46574.1|0
1631502000000|2021-09-13 03:00:00|46879|46691.8|46795.8|46609|46888.1|46700.9|46712|46525.6|0
1631505600000|2021-09-13 04:00:00|46796.4|46609.6|46810|46623.2|46824.1|46637.1|46721.3|46534.7|0
1631509200000|2021-09-13 05:00:00|46813.5|46626.7|46845.9|46658.9|46871.8|46684.6|46758.5|46571.9|0
1631577600000|2021-09-14 00:00:00|46538|46352.2|46381.3|46196.1|46554.8|46369|46294.6|46109.8|0
1631581200000|2021-09-14 01:00:00|46384|46198.8|46472.4|46286.8|46490.3|46304.7|46267.7|46082.9|0
1631584800000|2021-09-14 02:00:00|46464.3|46278.9|46207.9|46023.5|46543.4|46357.6|46189.7|46005.3|0
1631588400000|2021-09-14 03:00:00|46196.9|46012.5|46387.5|46202.3|46401.4|46216.2|46196.9|46012.5|0
1631592000000|2021-09-14 04:00:00|46389|46203.8|46401.3|46216.1|46414.7|46229.5|46301.2|46116.4|0
1631595600000|2021-09-14 05:00:00|46387|46201.8|46489.8|46304.2|46489.8|46304.2|46334.5|46149.5|0
1631664000000|2021-09-15 00:00:00|46751.1|46564.5|46570.1|46384.1|46763.3|46576.7|46541.2|46355.4|0
1631667600000|2021-09-15 01:00:00|46574.2|46388.2|46872.6|46685.4|46969.9|46782.3|46549.7|46363.9|0
1631671200000|2021-09-15 02:00:00|46872.1|46684.9|46911.7|46724.5|46990.9|46803.3|46871.6|46684.4|0
1631674800000|2021-09-15 03:00:00|46927.3|46739.9|47108.7|46920.7|47108.7|46920.7|46916.6|46729.4|0
1631678400000|2021-09-15 04:00:00|47107.9|46919.9|47139.5|46951.3|47144.4|46956.2|47027.7|46839.9|0
1631682000000|2021-09-15 05:00:00|47137.1|46948.9|47027.1|46839.3|47156.8|46968.6|47027.1|46839.3|0
1631750400000|2021-09-16 00:00:00|47075.2|46887.2|47028.7|46840.9|47081.6|46893.6|46894.9|46707.7|0
1631754000000|2021-09-16 01:00:00|47031.2|46843.4|47250.3|47061.7|47323.4|47134.4|46988.9|46801.3|0
1631757600000|2021-09-16 02:00:00|47275.9|47087.1|47362.6|47173.6|47426.6|47237.2|47210.3|47021.9|0
1631761200000|2021-09-16 03:00:00|47364.3|47175.3|47400.2|47211|47419.7|47230.4|47291.3|47102.5|0
1631764800000|2021-09-16 04:00:00|47402.1|47212.9|47484.8|47295.2|47488|47298.4|47337.1|47148.1|0
1631768400000|2021-09-16 05:00:00|47462.7|47273.3|47405.9|47216.7|47497.3|47307.7|47392.6|47203.4|0
1631836800000|2021-09-17 00:00:00|47540.2|47350.4|47433.1|47243.7|47598.2|47408.2|47377.3|47188.1|0
1631840400000|2021-09-17 01:00:00|47434.9|47245.5|47423.5|47234.1|47479.3|47289.7|47315.6|47126.8|0
1631844000000|2021-09-17 02:00:00|47421.2|47231.8|47563.8|47374|47659.2|47469|47421.2|47231.8|0
1631847600000|2021-09-17 03:00:00|47588.8|47398.8|47573.5|47383.5|47677.7|47487.3|47566.1|47376.3|0
1631851200000|2021-09-17 04:00:00|47578.6|47388.6|47364.7|47175.7|47627.2|47437|47363.1|47174.1|0
1631854800000|2021-09-17 05:00:00|47359.5|47170.5|47475.9|47286.3|47608.6|47418.6|47336.2|47147.2|0
1632096000000|2021-09-20 00:00:00|47376.4|47187.2|47200.7|47012.3|47376.4|47187.2|47147.7|46959.5|0
1632099600000|2021-09-20 01:00:00|47215.5|47027.1|47356.9|47167.9|47382.9|47193.7|47170.5|46982.1|0
1632103200000|2021-09-20 02:00:00|47367.9|47178.9|47178.2|46989.8|47499.3|47309.7|47178.2|46989.8|0
1632106800000|2021-09-20 03:00:00|47180.2|46991.8|47166.7|46978.5|47202.3|47013.9|47054.2|46866.4|0
1632110400000|2021-09-20 04:00:00|47156.7|46968.5|47113.3|46925.3|47182.4|46994|46958.7|46771.3|0
1632114000000|2021-09-20 05:00:00|47116.3|46928.3|47201.5|47013.1|47260.4|47071.8|47034.4|46846.6|0
1632182400000|2021-09-21 00:00:00|46879.1|46691.9|46906.7|46719.5|47050.8|46863|46840.7|46653.7|0
1632186000000|2021-09-21 01:00:00|46917.2|46730|47176.7|46988.3|47176.7|46988.3|46869.8|46682.6|0
1632189600000|2021-09-21 02:00:00|47173.6|46985.2|47409.3|47220.1|47409.3|47220.1|47165.7|46977.5|0
1632193200000|2021-09-21 03:00:00|47399.8|47210.6|47323|47134|47399.8|47210.6|47303.4|47114.6|0
1632196800000|2021-09-21 04:00:00|47324.9|47135.9|47415.4|47226.2|47542.5|47352.7|47300.5|47111.7|0
1632200400000|2021-09-21 05:00:00|47416|47226.8|47448.7|47259.3|47651|47460.8|47351.1|47162.1|0
1632268800000|2021-09-22 00:00:00|47593.2|47403.2|47607.5|47417.5|47718.5|47528.1|47593.2|47403.2|0
1632272400000|2021-09-22 01:00:00|47604.1|47414.1|47656.2|47466|47730|47539.4|47574.5|47384.5|0
1632276000000|2021-09-22 02:00:00|47661.4|47471.2|47688.3|47497.9|47714.4|47524|47623.2|47433|0
1632279600000|2021-09-22 03:00:00|47684.5|47494.1|47784.7|47593.9|47861.7|47670.7|47684.5|47494.1|0
1632283200000|2021-09-22 04:00:00|47785.5|47594.7|47760.6|47570|47850.6|47659.6|47715.2|47524.8|0
1632286800000|2021-09-22 05:00:00|47758.3|47567.7|47730.2|47539.6|47904.6|47713.4|47688.1|47497.7|0
1632355200000|2021-09-23 00:00:00|47661|47470.8|47658.8|47468.6|47711.8|47521.4|47608.9|47418.9|0
1632358800000|2021-09-23 01:00:00|47669.4|47479.2|47638.7|47448.5|47691.6|47501.2|47624.1|47433.9|0
1632362400000|2021-09-23 02:00:00|47643.4|47453.2|47767.6|47577|47772|47581.2|47626.3|47436.1|0
1632366000000|2021-09-23 03:00:00|47743.3|47552.7|47726.2|47535.6|47839.8|47648.8|47713.5|47523.1|0
1632369600000|2021-09-23 04:00:00|47725.4|47534.8|47775.2|47584.4|47783.2|47592.4|47714.8|47524.4|0
1632373200000|2021-09-23 05:00:00|47778.1|47587.3|47866.7|47675.7|47877.8|47686.6|47747.2|47556.6|0
1632441600000|2021-09-24 00:00:00|47480.7|47291.1|47472.1|47282.5|47527.9|47338.1|47374.8|47185.6|0
1632445200000|2021-09-24 01:00:00|47469.2|47279.8|47350.3|47161.3|47500.9|47311.3|47350.3|47161.3|0
1632448800000|2021-09-24 02:00:00|47347|47158|47372.9|47183.7|47424.6|47235.2|47325|47136|0
1632452400000|2021-09-24 03:00:00|47370.1|47180.9|47380.7|47191.5|47429.1|47239.7|47309|47120.2|0
1632456000000|2021-09-24 04:00:00|47387.6|47198.4|47330.4|47141.4|47410.8|47221.6|47312.9|47124.1|0
1632459600000|2021-09-24 05:00:00|47332.5|47143.5|47314.2|47125.4|47367.8|47178.8|47282.1|47093.3|0
1632700800000|2021-09-27 00:00:00|46852.8|46665.8|46855.4|46668.4|46909.7|46722.5|46648.8|46462.6|0
1632704400000|2021-09-27 01:00:00|46848.1|46661.1|47185.2|46996.8|47238.3|47049.7|46768.8|46582|0
1632708000000|2021-09-27 02:00:00|47178.8|46990.4|47083|46895|47372.9|47183.7|47006.7|46819.1|0
1632711600000|2021-09-27 03:00:00|47090.4|46902.4|47045.3|46857.5|47124.1|46935.9|47045.3|46857.5|0
1632715200000|2021-09-27 04:00:00|47037.7|46849.9|46909.8|46722.6|47087.5|46899.5|46882.1|46694.9|0
1632718800000|2021-09-27 05:00:00|46917.4|46730.2|47016.5|46828.9|47061.4|46873.6|46785.7|46598.9|0
1632787200000|2021-09-28 00:00:00|45932.3|45748.9|45724.2|45541.6|45957.1|45773.7|45612.6|45430.6|0
1632790800000|2021-09-28 01:00:00|45715.4|45533|45408.7|45227.5|45737.6|45555|45373.9|45192.7|0
1632794400000|2021-09-28 02:00:00|45429.1|45247.7|45457|45275.6|45564.2|45382.4|45394.6|45213.4|0
1632798000000|2021-09-28 03:00:00|45451.9|45270.5|45434.6|45253.2|45508.2|45326.6|45382.5|45201.3|0
1632801600000|2021-09-28 04:00:00|45434.1|45252.7|45335.9|45154.9|45468.7|45287.1|45304.7|45123.9|0
1632805200000|2021-09-28 05:00:00|45334.5|45153.5|45264|45083.4|45342.4|45161.4|45204.1|45023.7|0
1632873600000|2021-09-29 00:00:00|44290.7|44113.9|44484.4|44306.8|44525.3|44347.5|44275|44098.2|0
1632877200000|2021-09-29 01:00:00|44489.9|44312.3|44187.6|44011.2|44583|44405|44144.9|43968.7|0
1632880800000|2021-09-29 02:00:00|44214.4|44037.8|44353.2|44176.2|44428.8|44251.4|44186.6|44010.2|0
1632884400000|2021-09-29 03:00:00|44354.2|44177.2|44247.1|44070.5|44433.3|44255.9|44247.1|44070.5|0
1632888000000|2021-09-29 04:00:00|44225.6|44049|44266.8|44090|44289.9|44113.1|44158|43981.8|0
1632891600000|2021-09-29 05:00:00|44268.4|44091.6|44209.5|44033.1|44301.5|44124.7|44130.2|43954|0
1632960000000|2021-09-30 00:00:00|44569.4|44391.4|44614.6|44436.4|44771.7|44592.9|44410.1|44232.9|0
1632963600000|2021-09-30 01:00:00|44607.5|44429.5|44583.2|44405.2|44643.1|44464.9|44463.3|44285.9|0
1632967200000|2021-09-30 02:00:00|44585.2|44407.2|44706.5|44528.1|44842.8|44663.8|44585.2|44407.2|0
1632970800000|2021-09-30 03:00:00|44697.5|44519.1|44991.7|44812.1|45012.9|44833.3|44697.5|44519.1|0
1632974400000|2021-09-30 04:00:00|44994.7|44815.1|45119.4|44939.2|45147.7|44967.5|44994.7|44815.1|0
1632978000000|2021-09-30 05:00:00|45126.2|44946|45036.9|44857.1|45192.7|45012.3|45026.3|44846.5|0
1633046400000|2021-10-01 00:00:00|44817.7|44638.7|44647.1|44468.9|44958.4|44779|44647.1|44468.9|0
1633050000000|2021-10-01 01:00:00|44637.3|44459.1|44490.1|44312.5|44637.3|44459.1|44370.6|44193.4|0
1633053600000|2021-10-01 02:00:00|44500.1|44322.5|44413.7|44236.4|44500.1|44322.5|44345.3|44168.3|0
1633057200000|2021-10-01 03:00:00|44426.4|44249|44471.4|44293.8|44523|44345.2|44380.1|44202.9|0
1633060800000|2021-10-01 04:00:00|44479.1|44301.5|44586.1|44408.1|44615.4|44437.2|44435.4|44258|0
1633064400000|2021-10-01 05:00:00|44595.3|44417.3|44436.9|44259.5|44601.6|44423.6|44413.4|44236.2|0
1633906800000|2021-10-10 23:00:00|44065.9|43889.9|43831.6|43656.6|44070.4|43894.4|43803.6|43628.8|0
1633910400000|2021-10-11 00:00:00|43823.8|43648.8|43808.4|43633.6|43823.8|43648.8|43682.5|43508.1|0
1633914000000|2021-10-11 01:00:00|43820.7|43645.7|43850.1|43675.1|43940.2|43764.8|43730.6|43556|0
1633917600000|2021-10-11 02:00:00|43845.4|43670.4|43831.2|43656.2|43994.4|43818.8|43817.7|43642.7|0
1633921200000|2021-10-11 03:00:00|43827.9|43652.9|43881.9|43706.7|43881.9|43706.7|43760.7|43586.1|0
1633924800000|2021-10-11 04:00:00|43885.4|43710.2|43975.1|43799.5|44007.1|43831.5|43839.8|43664.8|0
1633993200000|2021-10-11 23:00:00|44152.1|43975.9|44089.2|43913.2|44152.1|43975.9|43975.3|43799.7|0
1633996800000|2021-10-12 00:00:00|44093.1|43917.1|43975.1|43799.5|44105.1|43929.1|43812.2|43637.4|0
1634000400000|2021-10-12 01:00:00|43987.3|43811.7|44103.8|43927.8|44103.8|43927.8|43897.6|43722.4|0
1634004000000|2021-10-12 02:00:00|44096.7|43920.7|44326.9|44149.9|44326.9|44149.9|44058.3|43882.5|0
1634007600000|2021-10-12 03:00:00|44331.7|44154.7|44404.8|44227.6|44446.1|44268.7|44315.8|44138.8|0
1634011200000|2021-10-12 04:00:00|44407.3|44230.1|44404.7|44227.5|44475.9|44298.3|44337.1|44160.1|0
1634079600000|2021-10-12 23:00:00|44563.1|44385.3|44257.4|44080.8|44577.6|44399.6|44185|44008.6|0
1634083200000|2021-10-13 00:00:00|44243|44066.4|44231.8|44055.2|44340|44163|44228.8|44052.2|0
1634086800000|2021-10-13 01:00:00|44232.7|44056.1|44174.5|43998.1|44264.5|44087.7|44152.9|43976.7|0
1634090400000|2021-10-13 02:00:00|44169.4|43993|44172.4|43996|44226.1|44049.5|44110.2|43934.2|0
1634094000000|2021-10-13 03:00:00|44184.6|44008.2|44497.5|44319.9|44574.6|44396.6|44164.5|43988.1|0
1634097600000|2021-10-13 04:00:00|44501.8|44324.2|44532.5|44354.7|44569.7|44391.7|44459.1|44281.7|0
1634166000000|2021-10-13 23:00:00|44852.7|44673.7|44972|44792.4|44972|44792.4|44756.6|44578|0
1634169600000|2021-10-14 00:00:00|44957|44777.6|45100.9|44920.9|45156.8|44976.6|44911.7|44732.5|0
1634173200000|2021-10-14 01:00:00|45103.5|44923.5|45091.4|44911.4|45197.5|45017.1|45038.5|44858.7|0
1634176800000|2021-10-14 02:00:00|45099.2|44919.2|45162.7|44982.5|45230.9|45050.3|45092.5|44912.5|0
1634180400000|2021-10-14 03:00:00|45166.1|44985.7|45138.2|44958|45249|45068.4|45134.4|44954.2|0
1634184000000|2021-10-14 04:00:00|45138.9|44958.7|45101|44921|45151.3|44971.1|45053.8|44874|0
1634252400000|2021-10-14 23:00:00|45259.6|45079|45315.7|45134.7|45326.7|45145.7|45178.8|44998.4|0
1634256000000|2021-10-15 00:00:00|45293.6|45112.8|45010.6|44831|45293.6|45112.8|45010.6|44831|0
1634259600000|2021-10-15 01:00:00|45006.6|44827|45139|44958.8|45141.2|44961|44835.5|44656.5|0
1634263200000|2021-10-15 02:00:00|45129.8|44949.6|44941.8|44762.4|45160.2|44980|44941.8|44762.4|0
1634266800000|2021-10-15 03:00:00|44926|44746.6|44978.1|44798.5|44995.7|44816.1|44902.8|44723.6|0
1634270400000|2021-10-15 04:00:00|44978|44798.4|45108.7|44928.7|45127.3|44947.1|44923.3|44743.9|0
1634511600000|2021-10-17 23:00:00|44942.8|44763.4|44781.5|44602.7|45013.6|44834|44750.9|44572.3|0
1634515200000|2021-10-18 00:00:00|44796.4|44617.6|44827.4|44648.4|44868.9|44689.7|44672.2|44493.8|0
1634518800000|2021-10-18 01:00:00|44844.9|44665.9|44696.7|44518.3|44857|44678|44630.9|44452.7|0
1634522400000|2021-10-18 02:00:00|44705.2|44526.8|44396.7|44219.5|44721.8|44543.2|44396.7|44219.5|0
1634526000000|2021-10-18 03:00:00|44397.3|44220.1|44466.8|44289.2|44533.2|44355.4|44397.3|44220.1|0
1634529600000|2021-10-18 04:00:00|44465.5|44287.9|44500.9|44323.3|44529.8|44352|44424.4|44247|0
1634598000000|2021-10-18 23:00:00|44578.3|44400.3|44766.2|44587.4|44836.3|44657.3|44578.2|44400.2|0
1634601600000|2021-10-19 00:00:00|44792.7|44613.9|44729.6|44551|44933.6|44754.2|44690.3|44511.9|0
1634605200000|2021-10-19 01:00:00|44727.7|44549.1|44662.1|44483.9|44777.2|44598.4|44644.3|44466.1|0
1634608800000|2021-10-19 02:00:00|44655.1|44476.9|44727.4|44548.8|44739.2|44560.6|44639.3|44461.1|0
1634612400000|2021-10-19 03:00:00|44730.9|44552.3|44918.2|44738.8|44918.2|44738.8|44713.3|44534.9|0
1634616000000|2021-10-19 04:00:00|44915.9|44736.5|44950.2|44770.8|44956.3|44776.9|44836.4|44657.4|0
1634684400000|2021-10-19 23:00:00|45202.3|45021.9|45364.6|45183.6|45393.6|45212.4|45163|44982.8|0
1634688000000|2021-10-20 00:00:00|45368.1|45186.9|45308.5|45127.7|45442.2|45260.8|45239.7|45059.1|0
1634691600000|2021-10-20 01:00:00|45321.8|45140.8|45233.4|45052.8|45345.9|45164.9|45231.1|45050.5|0
1634695200000|2021-10-20 02:00:00|45226.8|45046.2|45196.6|45016.2|45317.8|45136.8|45196.6|45016.2|0
1634698800000|2021-10-20 03:00:00|45194.1|45013.7|45330|45149|45330|45149|45179.8|44999.4|0
1634702400000|2021-10-20 04:00:00|45341.5|45160.5|45193.3|45012.9|45341.5|45160.5|45132.7|44952.5|0
1634770800000|2021-10-20 23:00:00|45107.7|44927.7|45189.8|45009.4|45230.4|45049.8|44926.6|44747.2|0
1634774400000|2021-10-21 00:00:00|45160.6|44980.4|45033.9|44854.1|45223.5|45042.9|45007.6|44828|0
1634778000000|2021-10-21 01:00:00|45027.2|44847.4|45099.5|44919.5|45111.7|44931.7|44935.4|44756|0
1634781600000|2021-10-21 02:00:00|45125.8|44945.6|45133.7|44953.5|45142.1|44961.9|45075|44895|0
1634785200000|2021-10-21 03:00:00|45136.2|44956|44987.9|44808.3|45138.5|44958.3|44987.9|44808.3|0
1634788800000|2021-10-21 04:00:00|44984.5|44804.9|44963.5|44784.1|45033.5|44853.7|44953.1|44773.7|0
1634857200000|2021-10-21 23:00:00|45098.5|44918.5|45371.1|45189.9|45413.5|45232.3|45087|44907|0
1634860800000|2021-10-22 00:00:00|45363.7|45182.7|45250.5|45069.9|45455.8|45274.4|45160.2|44980|0
1634864400000|2021-10-22 01:00:00|45252.5|45071.9|45112.7|44932.7|45263.9|45083.3|45052.1|44872.3|0
1634868000000|2021-10-22 02:00:00|45107.7|44927.7|45281.9|45101.1|45362.8|45181.8|45093.7|44913.7|0
1634871600000|2021-10-22 03:00:00|45293.3|45112.5|45279.1|45098.3|45302.8|45122|45248.8|45068.2|0
1634875200000|2021-10-22 04:00:00|45272.6|45091.8|45144.7|44964.5|45306.2|45125.4|45144.7|44964.5|0
1635116400000|2021-10-24 23:00:00|45433.7|45252.3|45355.2|45174.2|45612.2|45430.2|45297|45116.2|0
1635120000000|2021-10-25 00:00:00|45360.1|45179.1|45508.8|45327.2|45511.6|45330|45249.3|45068.7|0
1635123600000|2021-10-25 01:00:00|45473.4|45291.8|45296.4|45115.6|45495.3|45313.7|45263.9|45083.3|0
1635127200000|2021-10-25 02:00:00|45293.3|45112.5|45160.2|44980|45312.3|45131.5|45134.9|44954.7|0
1635130800000|2021-10-25 03:00:00|45159.8|44979.6|45149.1|44968.9|45257.5|45076.9|45129.9|44949.7|0
1635134400000|2021-10-25 04:00:00|45140.5|44960.3|45192.9|45012.5|45222.5|45041.9|45135.5|44955.3|0
1635202800000|2021-10-25 23:00:00|45237.5|45056.9|45261.5|45080.9|45270.1|45089.3|45137.1|44956.9|0
1635206400000|2021-10-26 00:00:00|45278.1|45097.3|45359.1|45178.1|45430.8|45249.4|45255.2|45074.6|0
1635210000000|2021-10-26 01:00:00|45356.6|45175.6|45320.9|45139.9|45387.1|45205.9|45258.7|45078.1|0
1635213600000|2021-10-26 02:00:00|45323.8|45142.8|45309.3|45128.5|45344.8|45163.8|45261.7|45081.1|0
1635217200000|2021-10-26 03:00:00|45308.2|45127.4|45306.4|45125.6|45375.7|45194.5|45298.4|45117.6|0
1635220800000|2021-10-26 04:00:00|45296.2|45115.4|45250.5|45069.9|45323.1|45142.1|45228.9|45048.3|0
1635289200000|2021-10-26 23:00:00|45394.6|45213.4|45767.8|45585|45791.7|45608.9|45390.1|45208.9|0
1635292800000|2021-10-27 00:00:00|45772.4|45589.6|45469.3|45287.7|45781.5|45598.7|45469.3|45287.7|0
1635296400000|2021-10-27 01:00:00|45479|45297.4|45461.8|45280.4|45520.5|45338.7|45377.9|45196.7|0
1635300000000|2021-10-27 02:00:00|45465.2|45283.8|45709.4|45527|45717.7|45535.1|45449.2|45267.8|0
1635303600000|2021-10-27 03:00:00|45708.7|45526.3|45650.4|45468.2|45723|45540.4|45588.3|45406.3|0
1635307200000|2021-10-27 04:00:00|45635.9|45453.7|45795.8|45613|45802.9|45620.1|45607|45425|0
1635375600000|2021-10-27 23:00:00|45803|45620.2|45957.5|45774.1|45957.5|45774.1|45788.8|45606|0
1635379200000|2021-10-28 00:00:00|45938.4|45755|45861.5|45678.5|45987.4|45803.8|45832.2|45649.2|0
1635382800000|2021-10-28 01:00:00|45856.2|45673.2|45761.7|45579.1|45932.7|45749.3|45761.7|45579.1|0
1635386400000|2021-10-28 02:00:00|45759.5|45576.9|45662.9|45480.7|45794.5|45611.7|45619.9|45437.7|0
1635390000000|2021-10-28 03:00:00|45662.1|45479.9|45705.5|45523.1|45769.2|45586.4|45638|45455.8|0
1635393600000|2021-10-28 04:00:00|45698.3|45515.9|45759.8|45577.2|45776|45593.2|45698.3|45515.9|0
1635462000000|2021-10-28 23:00:00|46409.5|46224.3|46388.3|46203.1|46495.6|46310|46289.6|46104.8|0
1635465600000|2021-10-29 00:00:00|46397.2|46212|46171|45986.6|46397.2|46212|46109.7|45925.7|0
1635469200000|2021-10-29 01:00:00|46189.9|46005.5|46039|45855.2|46225.6|46041|45988.6|45805|0
1635472800000|2021-10-29 02:00:00|46046.4|45862.6|46108.5|45924.5|46206.3|46021.9|46045.3|45861.5|0
1635476400000|2021-10-29 03:00:00|46091.7|45907.7|45931.2|45747.8|46225|46040.4|45927.8|45744.4|0
1635480000000|2021-10-29 04:00:00|45942.1|45758.7|45831.7|45648.7|45958.3|45774.9|45658.5|45476.3|0
1635721200000|2021-10-31 23:00:00|46128.2|45944|46333.3|46148.3|46414.3|46229.1|45996.8|45813.2|0
1635724800000|2021-11-01 00:00:00|46349.5|46164.5|46355.8|46170.8|46402.2|46217|46174.5|45990.1|0
1635728400000|2021-11-01 01:00:00|46364.5|46179.5|46527.7|46341.9|46527.7|46341.9|46320.7|46135.7|0
1635732000000|2021-11-01 02:00:00|46522|46336.2|46521.9|46336.1|46600.3|46414.3|46466.8|46281.4|0
1635735600000|2021-11-01 03:00:00|46511.3|46325.7|46380|46194.8|46536.9|46351.1|46314.2|46129.4|0
1635739200000|2021-11-01 04:00:00|46380.7|46195.5|46546.6|46360.8|46561.7|46375.9|46351.4|46166.4|0
1635807600000|2021-11-01 23:00:00|46756.9|46570.3|46682.9|46496.5|46828.9|46641.9|46631.1|46444.9|0
1635811200000|2021-11-02 00:00:00|46665.7|46479.5|46676.9|46490.5|46687.8|46501.4|46584.2|46398.2|0
1635814800000|2021-11-02 01:00:00|46671.4|46485|46341.7|46156.7|46691.7|46505.3|46331.1|46146.1|0
1635818400000|2021-11-02 02:00:00|46332.6|46147.6|46528.7|46342.9|46530|46344.2|46332.6|46147.6|0
1635822000000|2021-11-02 03:00:00|46531.4|46345.6|46740.6|46554|46752.9|46566.3|46522.6|46336.8|0
1635825600000|2021-11-02 04:00:00|46722|46535.4|46625.2|46439|46729.3|46542.7|46577.1|46391.1|0
1635894000000|2021-11-02 23:00:00|46997.9|46810.3|47039.6|46851.8|47173.6|46985.2|46896.5|46709.3|0
1635897600000|2021-11-03 00:00:00|47013.1|46825.5|47298|47109.2|47367|47178|47007.4|46819.8|0
1635901200000|2021-11-03 01:00:00|47303.1|47114.3|47157.4|46969.2|47310.3|47121.5|47079.6|46891.6|0
1635904800000|2021-11-03 02:00:00|47166.2|46978|47041.3|46853.5|47166.2|46978|46989.2|46801.6|0
1635908400000|2021-11-03 03:00:00|47030.2|46842.4|46925.9|46738.5|47073.6|46885.6|46907.5|46720.3|0
1635912000000|2021-11-03 04:00:00|46915.5|46728.3|46962.4|46775|47005.4|46817.8|46884.5|46697.3|0
1635980400000|2021-11-03 23:00:00|47016.1|46828.5|47127.3|46939.1|47151.5|46963.3|46964.7|46777.3|0
1635984000000|2021-11-04 00:00:00|47136|46947.8|47227.5|47038.9|47278.2|47089.4|47136|46947.8|0
1635987600000|2021-11-04 01:00:00|47194.5|47006.1|47136.9|46948.7|47242.2|47053.6|47082|46894|0
1635991200000|2021-11-04 02:00:00|47130.2|46942|47211.7|47023.3|47211.7|47023.3|47057|46869.2|0
1635994800000|2021-11-04 03:00:00|47201.1|47012.7|47090.7|46902.7|47215.3|47026.9|47052.4|46864.6|0
1635998400000|2021-11-04 04:00:00|47083.3|46895.3|47096.7|46908.7|47193.9|47005.5|47054.9|46867.1|0
1636066800000|2021-11-04 23:00:00|47555.1|47365.3|47522.1|47332.3|47555.1|47365.3|47408.9|47219.7|0
1636070400000|2021-11-05 00:00:00|47514.2|47324.6|47563.2|47373.4|47631.2|47441|47486.8|47297.2|0
1636074000000|2021-11-05 01:00:00|47545.5|47355.7|47584.7|47394.7|47608.1|47418.1|47521.6|47331.8|0
1636077600000|2021-11-05 02:00:00|47586.2|47396.2|47610.7|47420.7|47631.5|47441.3|47565.3|47375.5|0
1636081200000|2021-11-05 03:00:00|47624.6|47434.4|47574.7|47384.7|47624.6|47434.4|47536.3|47346.5|0
1636084800000|2021-11-05 04:00:00|47553|47363.2|47574|47384|47585|47395|47491.5|47301.9|0
1636326000000|2021-11-07 23:00:00|47344.6|47155.6|47168.2|46980|47344.6|47155.6|47044.9|46857.1|0
1636329600000|2021-11-08 00:00:00|47186.7|46998.3|47007.2|46819.6|47186.7|46998.3|46984.7|46797.1|0
1636333200000|2021-11-08 01:00:00|47002|46814.4|46979|46791.4|47009.9|46822.3|46909.7|46722.5|0
1636336800000|2021-11-08 02:00:00|46972.5|46784.9|46932.7|46745.3|47013.2|46825.6|46893.5|46706.3|0
1636340400000|2021-11-08 03:00:00|46934.9|46747.5|46945.2|46757.8|46978.9|46791.3|46881.5|46694.3|0
1636344000000|2021-11-08 04:00:00|46953.4|46766|46916.9|46729.7|46982.9|46795.3|46788.3|46601.5|0
1636412400000|2021-11-08 23:00:00|46855|46668|47344.4|47155.4|47406.5|47217.3|46855|46668|0
1636416000000|2021-11-09 00:00:00|47351.7|47162.7|47364.9|47175.9|47438.3|47248.9|47320.8|47131.8|0
1636419600000|2021-11-09 01:00:00|47364.1|47175.1|47456|47266.6|47496.7|47307.1|47232.8|47044.2|0
1636423200000|2021-11-09 02:00:00|47450.3|47260.9|47482.8|47293.2|47501.1|47311.5|47426|47236.6|0
1636426800000|2021-11-09 03:00:00|47485.5|47295.9|47335.8|47146.8|47485.5|47295.9|47335.8|47146.8|0
1636430400000|2021-11-09 04:00:00|47323.1|47134.1|47288|47099.2|47336.6|47147.6|47229.5|47040.9|0
1636498800000|2021-11-09 23:00:00|47145.1|46956.9|47005.2|46817.6|47249.1|47060.5|46997.5|46809.9|0
1636502400000|2021-11-10 00:00:00|47006.1|46818.5|47176.2|46987.8|47205.2|47016.8|47006.1|46818.5|0
1636506000000|2021-11-10 01:00:00|47173.1|46984.7|47140.3|46952.1|47216.2|47027.8|47013.9|46826.3|0
1636509600000|2021-11-10 02:00:00|47151.7|46963.5|47031.5|46843.7|47203.1|47014.7|46994|46806.4|0
1636513200000|2021-11-10 03:00:00|47038.3|46850.5|46904.5|46717.3|47101.3|46913.3|46904.5|46717.3|0
1636516800000|2021-11-10 04:00:00|46901|46713.8|46971.3|46783.7|47010.4|46822.8|46900.7|46713.5|0
1636585200000|2021-11-10 23:00:00|46696.3|46509.9|46170.6|45986.2|46696.3|46509.9|46156.6|45972.4|0
1636588800000|2021-11-11 00:00:00|46190.3|46005.9|46105.2|45921.2|46373.6|46188.4|46105.2|45921.2|0
1636592400000|2021-11-11 01:00:00|46101.7|45917.7|45890.7|45707.5|46101.7|45917.7|45785.4|45602.6|0
1636596000000|2021-11-11 02:00:00|45899.5|45716.3|45868.3|45685.1|45982.9|45799.3|45811.8|45629|0
1636599600000|2021-11-11 03:00:00|45891.2|45708|45978.1|45794.5|46140.2|45956|45873.7|45690.5|0
1636603200000|2021-11-11 04:00:00|45981.9|45798.3|45949.5|45766.1|46027.1|45843.3|45924.1|45740.7|0
1636671600000|2021-11-11 23:00:00|45631.1|45448.9|45646.4|45464.2|45696.2|45513.8|45446.1|45264.7|0
1636675200000|2021-11-12 00:00:00|45645.8|45463.6|45903.5|45720.3|45935.1|45751.7|45645.8|45463.6|0
1636678800000|2021-11-12 01:00:00|45899.8|45716.6|45959.3|45775.9|46006|45822.4|45879.3|45696.1|0
1636682400000|2021-11-12 02:00:00|45945|45761.6|45937.1|45753.7|46038.9|45855.1|45930.8|45747.4|0
1636686000000|2021-11-12 03:00:00|45920.9|45737.5|45826.1|45643.1|45925.6|45742.2|45805.6|45622.8|0
1636689600000|2021-11-12 04:00:00|45823.9|45640.9|45887.2|45704|45936.8|45753.4|45801.5|45618.7|0
1636930800000|2021-11-14 23:00:00|46205|46020.6|46367.6|46182.5|46424.4|46239|46205|46020.6|0
1636934400000|2021-11-15 00:00:00|46350.2|46165.2|46541.1|46355.3|46590.8|46404.8|46350.2|46165.2|0
1636938000000|2021-11-15 01:00:00|46548.6|46362.8|46605.2|46419.2|46634.7|46448.5|46523.8|46338|0
1636941600000|2021-11-15 02:00:00|46606.3|46420.3|46528.7|46342.9|46611.9|46425.9|46513.3|46327.7|0
1636945200000|2021-11-15 03:00:00|46521.5|46335.7|46445.3|46259.9|46521.5|46335.7|46321.4|46136.4|0
1636948800000|2021-11-15 04:00:00|46448.4|46263|46356.1|46171.1|46448.4|46263|46269.9|46085.1|0
1637017200000|2021-11-15 23:00:00|46687.3|46500.9|46385.3|46200.1|46691.2|46504.8|46337.3|46152.3|0
1637020800000|2021-11-16 00:00:00|46384.5|46199.3|46180.6|45996.2|46385.4|46200.2|46147.1|45962.9|0
1637024400000|2021-11-16 01:00:00|46180.4|45996|46034.3|45850.5|46195.8|46011.4|45985.9|45802.3|0
1637028000000|2021-11-16 02:00:00|46036.5|45852.7|46006.8|45823.2|46083.4|45899.4|45951.4|45768|0
1637031600000|2021-11-16 03:00:00|46009|45825.4|46003.6|45820|46080|45896|45997.8|45814.2|0
1637035200000|2021-11-16 04:00:00|45982.3|45798.7|45983.8|45800.2|46050.3|45866.5|45894.6|45711.4|0
1637103600000|2021-11-16 23:00:00|46390.6|46205.4|46665.4|46479.2|46787.9|46601.1|46390.6|46205.4|0
1637107200000|2021-11-17 00:00:00|46671.1|46484.7|46624.7|46438.5|46711.3|46524.9|46503.8|46318.2|0
1637110800000|2021-11-17 01:00:00|46620.7|46434.5|46414.9|46229.7|46620.7|46434.5|46368.5|46183.3|0
1637114400000|2021-11-17 02:00:00|46409.2|46224|46263.4|46078.8|46409.2|46224|46218.5|46033.9|0
1637118000000|2021-11-17 03:00:00|46262.2|46077.6|46223.4|46038.8|46286|46101.2|46151.4|45967.2|0
1637121600000|2021-11-17 04:00:00|46226.1|46041.5|46345|46160|46375.2|46190|46214.6|46030.2|0
1637190000000|2021-11-17 23:00:00|46623.2|46437|46634|46447.8|46671.7|46485.3|46392.3|46207.1|0
1637193600000|2021-11-18 00:00:00|46637.7|46451.5|46906.7|46719.5|47019.1|46831.3|46621.8|46435.6|0
1637197200000|2021-11-18 01:00:00|46907.7|46720.5|46799.6|46612.8|47046.7|46858.9|46799.6|46612.8|0
1637200800000|2021-11-18 02:00:00|46811.5|46624.7|46737.3|46550.7|46859.3|46672.3|46686.4|46500|0
1637204400000|2021-11-18 03:00:00|46739.9|46553.3|46707.1|46520.7|46752.4|46565.8|46645.1|46458.9|0
1637208000000|2021-11-18 04:00:00|46711.2|46524.8|46867.5|46680.5|46915.5|46728.3|46702.8|46516.4|0
1637276400000|2021-11-18 23:00:00|47127.5|46939.3|47132.9|46944.7|47174.8|46986.4|47058|46870.2|0
1637280000000|2021-11-19 00:00:00|47136.4|46948.2|47126.9|46938.7|47256.1|47067.5|47116.9|46928.9|0
1637283600000|2021-11-19 01:00:00|47136.1|46947.9|47165.2|46977|47210.3|47021.9|47065.4|46877.6|0
1637287200000|2021-11-19 02:00:00|47160.2|46972|47165.6|46977.4|47200.5|47012.1|47099.5|46911.5|0
1637290800000|2021-11-19 03:00:00|47162.2|46974|47148.5|46960.3|47215.1|47026.7|47053.7|46865.9|0
1637294400000|2021-11-19 04:00:00|47191.3|47002.9|47244|47055.4|47266.1|47077.5|47154.5|46966.3|0
1637535600000|2021-11-21 23:00:00|47019.7|46831.9|47168.8|46980.6|47291.3|47102.5|46928.6|46741.2|0
1637539200000|2021-11-22 00:00:00|47174.8|46986.4|47385.8|47196.6|47409.7|47220.5|47084.6|46896.6|0
1637542800000|2021-11-22 01:00:00|47397.5|47208.3|47377.3|47188.1|47448.4|47259|47318.4|47129.6|0
1637546400000|2021-11-22 02:00:00|47377|47187.8|47362.9|47173.9|47407.2|47218|47321.9|47132.9|0
1637550000000|2021-11-22 03:00:00|47354|47165|47322.5|47133.5|47388.4|47199.2|47306|47117.2|0
1637553600000|2021-11-22 04:00:00|47319.5|47130.6|47310.4|47121.6|47322.2|47133.2|47228.6|47040|0
1637622000000|2021-11-22 23:00:00|47262.8|47074.2|47118.3|46930.3|47273|47084.2|46987.8|46800.2|0
1637625600000|2021-11-23 00:00:00|47124.4|46936.2|47262.5|47073.9|47294.6|47105.8|47036.3|46848.5|0
1637629200000|2021-11-23 01:00:00|47266.6|47078|47076.7|46888.7|47336.8|47147.8|47057.2|46869.4|0
1637632800000|2021-11-23 02:00:00|47054.8|46867|47287.4|47098.6|47301.1|47112.3|47029.1|46841.3|0
1637636400000|2021-11-23 03:00:00|47295.7|47106.9|47291.9|47103.1|47330.9|47141.9|47242.7|47054.1|0
1637640000000|2021-11-23 04:00:00|47296.4|47107.6|47372.1|47182.9|47378|47188.8|47273.1|47084.3|0
1637708400000|2021-11-23 23:00:00|47391|47201.8|47196.6|47008.2|47428.4|47239|47175.9|46987.5|0
1637712000000|2021-11-24 00:00:00|47217.7|47029.3|47241.3|47052.7|47296|47107.2|47074.7|46886.7|0
1637715600000|2021-11-24 01:00:00|47250.4|47061.8|47331.6|47142.6|47371.9|47182.7|47203.7|47015.3|0
1637719200000|2021-11-24 02:00:00|47332.7|47143.7|47353.6|47164.6|47379.8|47190.6|47214.4|47026|0
1637722800000|2021-11-24 03:00:00|47353.5|47164.5|47375.3|47186.1|47440.9|47251.5|47258.9|47070.3|0
1637726400000|2021-11-24 04:00:00|47390.8|47201.6|47389.4|47200.2|47433.1|47243.7|47378.2|47189|0
1637794800000|2021-11-24 23:00:00|47518.6|47329|47262.9|47074.3|47552.9|47363.1|47262.9|47074.3|0
1637798400000|2021-11-25 00:00:00|47266.5|47077.9|47213.1|47024.7|47266.5|47077.9|47040.9|46853.1|0
1637802000000|2021-11-25 01:00:00|47228.9|47040.3|47159.3|46971.1|47291.9|47103.1|47104.5|46916.5|0
1637805600000|2021-11-25 02:00:00|47163.5|46975.3|47346|47157|47346|47157|47131.3|46943.1|0
1637809200000|2021-11-25 03:00:00|47354.8|47165.8|47452.3|47262.9|47476.9|47287.3|47339.3|47150.3|0
1637812800000|2021-11-25 04:00:00|47419.4|47230.2|47474.7|47285.1|47500.7|47311.1|47383.1|47193.9|0
1637881200000|2021-11-25 23:00:00|47390.5|47201.3|47070.1|46882.1|47390.5|47201.3|47070.1|46882.1|0
1637884800000|2021-11-26 00:00:00|47074|46886|47268.7|47080.1|47323.4|47134.4|47074|46886|0
1637888400000|2021-11-26 01:00:00|47267.5|47078.9|47037.1|46849.3|47315.4|47126.6|46889.2|46702|0
1637892000000|2021-11-26 02:00:00|47039.3|46851.5|46954.4|46767|47041.5|46853.7|46933.3|46745.9|0
1637895600000|2021-11-26 03:00:00|46963.3|46775.9|46718.8|46532.2|47038|46850.2|46708.7|46522.3|0
1637899200000|2021-11-26 04:00:00|46713.1|46526.7|46738.6|46552|46846.9|46659.9|46650.1|46463.9|0
1638140400000|2021-11-28 23:00:00|46820.6|46633.6|46661.5|46475.3|46886.4|46699.2|46561.5|46375.7|0
1638144000000|2021-11-29 00:00:00|46680.5|46494.1|46801.8|46615|46869.4|46682.2|46667.4|46481.2|0
1638147600000|2021-11-29 01:00:00|46783.3|46596.5|46818.2|46631.4|46905.3|46718.1|46704.4|46518|0
1638151200000|2021-11-29 02:00:00|46800.2|46613.4|46608.8|46422.8|46804.2|46617.4|46515.7|46330.1|0
1638154800000|2021-11-29 03:00:00|46605.3|46419.3|46510.4|46324.8|46609.4|46423.4|46510.4|46324.8|0
1638158400000|2021-11-29 04:00:00|46500.9|46315.3|46449.4|46264|46530.5|46344.7|46429.2|46243.8|0
1638226800000|2021-11-29 23:00:00|46518.2|46332.4|46772.2|46585.4|46832.9|46645.9|46478.8|46293.2|0
1638230400000|2021-11-30 00:00:00|46776.1|46589.3|46785.5|46598.7|46888.6|46701.4|46676|46489.6|0
1638234000000|2021-11-30 01:00:00|46777.7|46590.9|46887.6|46700.4|47013.2|46825.6|46746.2|46559.6|0
1638237600000|2021-11-30 02:00:00|46877.1|46689.9|46916.6|46729.4|46975.7|46788.1|46833.6|46646.6|0
1638241200000|2021-11-30 03:00:00|46912.5|46725.3|46996.5|46808.9|46996.5|46808.9|46789.9|46603.1|0
1638244800000|2021-11-30 04:00:00|46976.6|46789|46617.2|46431.2|46976.6|46789|46572.7|46386.7|0
1638313200000|2021-11-30 23:00:00|46438.2|46252.8|46717.7|46531.3|46805.6|46618.8|46273.8|46089|0
1638316800000|2021-12-01 00:00:00|46701.1|46514.7|46319.4|46134.4|46763.4|46576.8|46248.9|46064.3|0
1638320400000|2021-12-01 01:00:00|46327.5|46142.5|46343.4|46158.4|46464.5|46279.1|46264.7|46080.1|0
1638324000000|2021-12-01 02:00:00|46340.2|46155.2|46457.2|46271.8|46462.8|46277.4|46334.7|46149.7|0
1638327600000|2021-12-01 03:00:00|46451.6|46266.2|46387.2|46202|46473.6|46288|46254.3|46069.7|0
1638331200000|2021-12-01 04:00:00|46394.2|46209|46537.5|46351.7|46576.2|46390.2|46394.2|46209|0
1638399600000|2021-12-01 23:00:00|46237.4|46052.8|46100.3|45916.3|46305.7|46120.9|46077.9|45893.9|0
1638403200000|2021-12-02 00:00:00|46101.6|45917.6|46041|45857.2|46198.5|46014.1|45977.4|45793.8|0
1638406800000|2021-12-02 01:00:00|46048.7|45864.9|46086.5|45902.5|46165.3|45981.1|46039.5|45855.7|0
1638410400000|2021-12-02 02:00:00|46089.7|45905.7|46219.8|46035.2|46219.8|46035.2|46040.4|45856.6|0
1638414000000|2021-12-02 03:00:00|46228.1|46043.5|45789.1|45606.3|46238.3|46053.7|45613|45431|0
1638417600000|2021-12-02 04:00:00|45793.8|45611|46043.3|45859.5|46191.9|46007.5|45793.8|45611|0
1638486000000|2021-12-02 23:00:00|45900.1|45716.9|45700.8|45518.4|45900.1|45716.9|45640.1|45457.9|0
1638489600000|2021-12-03 00:00:00|45702.3|45519.9|45410.2|45229|45702.3|45519.9|45387.9|45206.7|0
1638493200000|2021-12-03 01:00:00|45408.2|45227|45252.8|45072.2|45438.4|45257|45210.2|45029.8|0
1638496800000|2021-12-03 02:00:00|45282|45101.2|45269.2|45088.4|45301|45120.2|45208.8|45028.4|0
1638500400000|2021-12-03 03:00:00|45268.5|45087.7|45238.4|45057.8|45304.6|45123.8|45223.9|45043.3|0
1638504000000|2021-12-03 04:00:00|45238.3|45057.7|45162.6|44982.4|45273.6|45092.8|45141.7|44961.5|0
1638745200000|2021-12-05 23:00:00|44764.2|44585.6|44683.7|44505.3|45005.4|44825.8|44647.3|44469.1|0
1638748800000|2021-12-06 00:00:00|44649.4|44471.2|44604.2|44426.2|44690.2|44511.8|44411.6|44234.4|0
1638752400000|2021-12-06 01:00:00|44592.9|44414.9|44566.3|44388.3|44866.1|44686.9|44566.3|44388.3|0
1638756000000|2021-12-06 02:00:00|44584.7|44406.7|44697.4|44519|44697.4|44519|44484.7|44307.1|0
1638759600000|2021-12-06 03:00:00|44723|44544.4|44832.3|44653.3|44995.6|44816|44707.7|44529.3|0
1638763200000|2021-12-06 04:00:00|44822.7|44643.7|45046.1|44866.3|45111.4|44931.4|44792.9|44614.1|0
1638831600000|2021-12-06 23:00:00|45773.9|45591.1|45551.8|45370|45814.8|45632|45508.7|45327.1|0
1638835200000|2021-12-07 00:00:00|45561.6|45379.8|45499.6|45318|45574.8|45392.8|45434.7|45253.3|0
1638838800000|2021-12-07 01:00:00|45493.8|45312.2|45669|45486.6|45714.3|45531.9|45465.8|45284.3|0
1638842400000|2021-12-07 02:00:00|45675.8|45493.4|45652.2|45470|45805|45622.2|45626.7|45444.5|0
1638846000000|2021-12-07 03:00:00|45649|45466.8|45615.4|45433.4|45735.8|45553.2|45595|45413|0
1638849600000|2021-12-07 04:00:00|45607.3|45425.3|46034.8|45851|46065.2|45881.4|45607.3|45425.3|0
1638745200000|2021-12-05 23:00:00|44764.2|44585.6|44683.7|44505.3|45005.4|44825.8|44647.3|44469.1|0
1638748800000|2021-12-06 00:00:00|44649.4|44471.2|44604.2|44426.2|44690.2|44511.8|44411.6|44234.4|0
1638752400000|2021-12-06 01:00:00|44592.9|44414.9|44566.3|44388.3|44866.1|44686.9|44566.3|44388.3|0
1638756000000|2021-12-06 02:00:00|44584.7|44406.7|44697.4|44519|44697.4|44519|44484.7|44307.1|0
1638759600000|2021-12-06 03:00:00|44723|44544.4|44832.3|44653.3|44995.6|44816|44707.7|44529.3|0
1638763200000|2021-12-06 04:00:00|44822.7|44643.7|45046.1|44866.3|45111.4|44931.4|44792.9|44614.1|0
1638831600000|2021-12-06 23:00:00|45773.9|45591.1|45551.8|45370|45814.8|45632|45508.7|45327.1|0
1638835200000|2021-12-07 00:00:00|45561.6|45379.8|45499.6|45318|45574.8|45392.8|45434.7|45253.3|0
1638838800000|2021-12-07 01:00:00|45493.8|45312.2|45669|45486.6|45714.3|45531.9|45465.8|45284.3|0
1638842400000|2021-12-07 02:00:00|45675.8|45493.4|45652.2|45470|45805|45622.2|45626.7|45444.5|0
1638846000000|2021-12-07 03:00:00|45649|45466.8|45615.4|45433.4|45735.8|45553.2|45595|45413|0
1638849600000|2021-12-07 04:00:00|45607.3|45425.3|46034.8|45851|46065.2|45881.4|45607.3|45425.3|0
1638918000000|2021-12-07 23:00:00|46073.1|45889.1|45965.1|45781.7|46251|46066.4|45952.6|45769.2|0
1638921600000|2021-12-08 00:00:00|45980.4|45796.8|45951.7|45768.3|46105|45921|45838.4|45655.4|0
1638925200000|2021-12-08 01:00:00|45937.9|45754.5|46297|46112.2|46319.9|46134.9|45782.6|45599.8|0
1638928800000|2021-12-08 02:00:00|46299.2|46114.4|46241.2|46056.6|46451.1|46265.7|46233|46048.4|0
1638932400000|2021-12-08 03:00:00|46239.9|46055.3|46688.2|46501.8|46751.4|46564.8|46239.9|46055.3|0
1638936000000|2021-12-08 04:00:00|46689.1|46502.7|46561.9|46376.1|46781.7|46594.9|46561.9|46376.1|0
1639004400000|2021-12-08 23:00:00|46674.8|46488.4|46474.7|46289.1|46719.9|46533.3|46383.7|46198.5|0
1639008000000|2021-12-09 00:00:00|46475.3|46289.7|46428.2|46242.8|46568.6|46382.6|46355|46170|0
1639011600000|2021-12-09 01:00:00|46424.3|46238.9|46605.6|46419.6|46628.1|46441.9|46373.8|46188.6|0
1639015200000|2021-12-09 02:00:00|46616.5|46430.5|46886.8|46699.6|46898|46710.8|46611.3|46425.3|0
1639018800000|2021-12-09 03:00:00|46878.1|46690.9|46767.3|46580.7|46917.5|46730.3|46738.8|46552.2|0
1639022400000|2021-12-09 04:00:00|46775.5|46588.7|46657.4|46471.2|46802.3|46615.5|46657.4|46471.2|0
1639090800000|2021-12-09 23:00:00|45786.4|45603.6|45994.3|45810.7|46031.9|45848.1|45772.9|45590.1|0
1639094400000|2021-12-10 00:00:00|45962.3|45778.9|45876.7|45693.5|45981.1|45797.5|45783.3|45600.5|0
1639098000000|2021-12-10 01:00:00|45880.6|45697.4|45743.2|45560.6|45961.8|45778.4|45718.9|45536.3|0
1639101600000|2021-12-10 02:00:00|45751.6|45569|45726.4|45543.8|45767.2|45584.4|45685|45502.6|0
1639105200000|2021-12-10 03:00:00|45737.7|45555.1|45660.6|45478.4|45754.4|45571.8|45562.6|45380.8|0
1639108800000|2021-12-10 04:00:00|45663.4|45481.2|45661.4|45479.2|45677.6|45495.2|45603.9|45421.9|0
1638918000000|2021-12-07 23:00:00|46073.1|45889.1|45965.1|45781.7|46251|46066.4|45952.6|45769.2|0
1638921600000|2021-12-08 00:00:00|45980.4|45796.8|45951.7|45768.3|46105|45921|45838.4|45655.4|0
1638925200000|2021-12-08 01:00:00|45937.9|45754.5|46297|46112.2|46319.9|46134.9|45782.6|45599.8|0
1638928800000|2021-12-08 02:00:00|46299.2|46114.4|46241.2|46056.6|46451.1|46265.7|46233|46048.4|0
1638932400000|2021-12-08 03:00:00|46239.9|46055.3|46688.2|46501.8|46751.4|46564.8|46239.9|46055.3|0
1638936000000|2021-12-08 04:00:00|46689.1|46502.7|46561.9|46376.1|46781.7|46594.9|46561.9|46376.1|0
1639004400000|2021-12-08 23:00:00|46674.8|46488.4|46474.7|46289.1|46719.9|46533.3|46383.7|46198.5|0
1639008000000|2021-12-09 00:00:00|46475.3|46289.7|46428.2|46242.8|46568.6|46382.6|46355|46170|0
1639011600000|2021-12-09 01:00:00|46424.3|46238.9|46605.6|46419.6|46628.1|46441.9|46373.8|46188.6|0
1639015200000|2021-12-09 02:00:00|46616.5|46430.5|46886.8|46699.6|46898|46710.8|46611.3|46425.3|0
1639018800000|2021-12-09 03:00:00|46878.1|46690.9|46767.3|46580.7|46917.5|46730.3|46738.8|46552.2|0
1639022400000|2021-12-09 04:00:00|46775.5|46588.7|46657.4|46471.2|46802.3|46615.5|46657.4|46471.2|0
1639090800000|2021-12-09 23:00:00|45786.4|45603.6|45994.3|45810.7|46031.9|45848.1|45772.9|45590.1|0
1639094400000|2021-12-10 00:00:00|45962.3|45778.9|45876.7|45693.5|45981.1|45797.5|45783.3|45600.5|0
1639098000000|2021-12-10 01:00:00|45880.6|45697.4|45743.2|45560.6|45961.8|45778.4|45718.9|45536.3|0
1639101600000|2021-12-10 02:00:00|45751.6|45569|45726.4|45543.8|45767.2|45584.4|45685|45502.6|0
1639105200000|2021-12-10 03:00:00|45737.7|45555.1|45660.6|45478.4|45754.4|45571.8|45562.6|45380.8|0
1639108800000|2021-12-10 04:00:00|45663.4|45481.2|45661.4|45479.2|45677.6|45495.2|45603.9|45421.9|0
1639350000000|2021-12-12 23:00:00|45892|45708.8|45703.3|45520.9|45892|45708.8|45641.8|45459.6|0
1639353600000|2021-12-13 00:00:00|45715.1|45532.7|45868|45684.8|45868|45684.8|45591.2|45409.2|0
1639357200000|2021-12-13 01:00:00|45852.1|45669.1|45693.7|45511.3|45935.1|45751.7|45687.5|45505.1|0
1639360800000|2021-12-13 02:00:00|45696.1|45513.7|45713.7|45531.3|45766.6|45583.8|45615.1|45433.1|0
1639364400000|2021-12-13 03:00:00|45722.6|45540|45882.7|45699.5|45891.2|45708|45722.6|45540|0
1639368000000|2021-12-13 04:00:00|45869.5|45686.3|45746.2|45563.6|45869.5|45686.3|45618.9|45436.7|0
1639436400000|2021-12-13 23:00:00|45694.5|45512.1|45752.4|45569.8|45752.4|45569.8|45661.6|45479.4|0
1639440000000|2021-12-14 00:00:00|45749.1|45566.5|45714.2|45531.8|45763.9|45581.3|45676.8|45494.4|0
1639443600000|2021-12-14 01:00:00|45717.5|45534.9|45718.5|45535.9|45751.4|45568.8|45698.6|45516.2|0
1639447200000|2021-12-14 02:00:00|45721.2|45538.6|45792.8|45610|45792.8|45610|45718.9|45536.3|0
1639450800000|2021-12-14 03:00:00|45789.1|45606.3|45773.1|45590.3|45800.6|45617.8|45749.7|45567.1|0
1639454400000|2021-12-14 04:00:00|45771.8|45589|45746.8|45564.2|45789.4|45606.6|45740.9|45558.3|0
1639522800000|2021-12-14 23:00:00|45523.3|45341.5|45350.3|45169.3|45523.3|45341.5|45349|45168|0
1639526400000|2021-12-15 00:00:00|45348.3|45167.3|45482.2|45300.6|45483.6|45302|45348.3|45167.3|0
1639530000000|2021-12-15 01:00:00|45484.1|45302.5|45469.9|45288.3|45505.7|45324.1|45449.1|45267.7|0
1639533600000|2021-12-15 02:00:00|45469.1|45287.5|45470.8|45289.2|45479|45297.4|45437.1|45255.7|0
1639537200000|2021-12-15 03:00:00|45474|45292.4|45475.1|45293.5|45485.7|45304.1|45458.9|45277.5|0
1639540800000|2021-12-15 04:00:00|45475.3|45293.7|45477.5|45295.9|45515|45333.4|45464.5|45283.1|0
1639609200000|2021-12-15 23:00:00|43143|42970.8|43216.3|43043.7|43217.4|43044.8|42992|42820.4|0
1639612800000|2021-12-16 00:00:00|43194.2|43021.8|43248.9|43076.3|43269.2|43096.4|43122.2|42950|0
1639616400000|2021-12-16 01:00:00|43245.6|43073|43117.5|42945.3|43248.5|43075.9|43087.2|42915.2|0
1639620000000|2021-12-16 02:00:00|43114.1|42941.9|43120.6|42948.4|43164.6|42992.2|43091.5|42919.5|0
1639623600000|2021-12-16 03:00:00|43131.7|42959.5|43186.5|43014.1|43200.5|43028.1|43065.4|42893.4|0
1639627200000|2021-12-16 04:00:00|43187.9|43015.5|43171|42998.6|43198.4|43026|43156.4|42984.2|0
1639695600000|2021-12-16 23:00:00|43131.1|42958.9|43092.5|42920.5|43160.4|42988.2|43058.1|42886.3|0
1639699200000|2021-12-17 00:00:00|43102.3|42930.3|43020.4|42848.6|43122.9|42950.7|43020.4|42848.6|0
1639702800000|2021-12-17 01:00:00|43014.2|42842.4|42976.4|42804.8|43067.2|42895.2|42961.6|42790|0
1639706400000|2021-12-17 02:00:00|42978.1|42806.5|43026.1|42854.3|43098.8|42926.8|42972.6|42801|0
1639710000000|2021-12-17 03:00:00|43022.4|42850.6|42877.7|42706.5|43061.5|42889.5|42862.5|42691.3|0
1639713600000|2021-12-17 04:00:00|42881.4|42710.2|42901.7|42730.5|42915.8|42744.4|42828.7|42657.7|0
1639954800000|2021-12-19 23:00:00|42955.4|42784|43421|43247.6|43421|43247.6|42955.4|42784|0
1639958400000|2021-12-20 00:00:00|43458.3|43284.9|43608|43434|43682.1|43507.7|43452.8|43279.4|0
1639962000000|2021-12-20 01:00:00|43583.2|43409.2|43701.9|43527.5|43794.7|43619.9|43546.5|43372.7|0
1639965600000|2021-12-20 02:00:00|43689.5|43515.1|43613.7|43439.5|43851.1|43676.1|43613.7|43439.5|0
1639969200000|2021-12-20 03:00:00|43628.7|43454.5|43434.5|43261.1|43644.9|43470.7|43434.5|43261.1|0
1639972800000|2021-12-20 04:00:00|43407.4|43234.2|43326.3|43153.3|43424.4|43251|43288.6|43115.8|0
1640041200000|2021-12-20 23:00:00|43397.9|43224.7|43454.6|43281.2|43496.3|43322.7|43292.3|43119.5|0
1640044800000|2021-12-21 00:00:00|43456.2|43282.8|44058.5|43882.7|44058.5|43882.7|43456.2|43282.8|0
1640048400000|2021-12-21 01:00:00|44054|43878.2|44220.6|44044|44220.6|44044|43973.7|43798.1|0
1640052000000|2021-12-21 02:00:00|44223.6|44047|44372.4|44195.2|44399.9|44222.7|44197.9|44021.5|0
1640055600000|2021-12-21 03:00:00|44353.6|44176.6|44592.2|44414.2|44611.4|44433.4|44296.8|44120|0
1640059200000|2021-12-21 04:00:00|44606.8|44428.8|44866.5|44687.3|44928.1|44748.7|44541.3|44363.5|0
1640127600000|2021-12-21 23:00:00|45232.7|45052.1|45092.4|44912.4|45315.5|45134.6|45028.4|44848.6|0
1640131200000|2021-12-22 00:00:00|45098.3|44918.3|44977.7|44798.1|45241.2|45060.6|44961|44781.6|0
1640134800000|2021-12-22 01:00:00|44980.8|44801.2|45128.9|44948.7|45154.7|44974.5|44955.4|44776|0
1640138400000|2021-12-22 02:00:00|45110.7|44930.7|45150|44969.8|45190.4|45010|45075.7|44895.7|0
1640142000000|2021-12-22 03:00:00|45154.8|44974.6|45467.8|45286.2|45630|45447.8|45152.3|44972.1|0
1640145600000|2021-12-22 04:00:00|45479.3|45297.7|45268.3|45087.5|45520.8|45339|45225.3|45044.7|0
1640214000000|2021-12-22 23:00:00|45506.2|45324.6|45384.5|45203.3|45506.2|45324.6|45186.9|45006.5|0
1640217600000|2021-12-23 00:00:00|45387.4|45206.2|45397.7|45216.5|45397.7|45216.5|45245.6|45065|0
1640221200000|2021-12-23 01:00:00|45396.4|45215.2|45451.6|45270.2|45490.8|45309.2|45349.6|45168.6|0
1640224800000|2021-12-23 02:00:00|45452.8|45271.4|45461.6|45280.2|45541.5|45359.7|45434.7|45253.3|0
1640228400000|2021-12-23 03:00:00|45460.6|45279.2|45288.1|45107.3|45478.5|45296.9|45242.3|45061.7|0
1640232000000|2021-12-23 04:00:00|45286.6|45105.8|45325.5|45144.5|45368.3|45187.1|45273|45092.2|0
1640300400000|2021-12-23 23:00:00|45648.3|45466.1|45401|45219.8|45689|45506.6|45335.3|45154.3|0
1640304000000|2021-12-24 00:00:00|45423.2|45241.8|45373.5|45192.3|45448.4|45267|45299.5|45118.7|0
1640307600000|2021-12-24 01:00:00|45401.7|45220.5|45485.6|45304|45615.4|45433.4|45401.7|45220.5|0
1640311200000|2021-12-24 02:00:00|45497.2|45315.6|45505.2|45323.6|45520.1|45338.3|45390.1|45208.9|0
1640732400000|2021-12-28 23:00:00|45971.7|45788.1|45772.9|45590.1|45971.7|45788.1|45658.6|45476.4|0
1640736000000|2021-12-29 00:00:00|45781|45598.2|45703.1|45520.7|45842|45659|45647.1|45464.9|0
1640739600000|2021-12-29 01:00:00|45711.9|45529.5|45715.7|45533.3|45766.6|45583.8|45657.7|45475.5|0
1640743200000|2021-12-29 02:00:00|45701.5|45519.1|45563.8|45382|45701.5|45519.1|45528.5|45346.7|0
1640746800000|2021-12-29 03:00:00|45554.2|45372.4|45681.6|45499.2|45687|45504.6|45508.1|45326.5|0
1640750400000|2021-12-29 04:00:00|45683.5|45501.1|45725.5|45542.9|45759.6|45577|45613.7|45431.7|0
1640818800000|2021-12-29 23:00:00|45694.2|45511.8|45658.5|45476.3|45774.9|45592.1|45633.4|45451.2|0
1640822400000|2021-12-30 00:00:00|45669.1|45486.7|45694.8|45512.4|45715.6|45533.2|45589.9|45407.9|0
1640826000000|2021-12-30 01:00:00|45690.8|45508.4|45701.9|45519.5|45797.3|45614.5|45620.9|45438.7|0
1640829600000|2021-12-30 02:00:00|45694.6|45512.2|45576.6|45394.6|45735|45552.4|45567|45385|0
1640833200000|2021-12-30 03:00:00|45578.3|45396.3|45539|45357.2|45606.7|45424.7|45488.4|45306.8|0
1640836800000|2021-12-30 04:00:00|45545.8|45364|45543.9|45362.1|45607|45425|45504.8|45323.2|0
1640905200000|2021-12-30 23:00:00|45546.3|45364.5|45378.3|45197.1|45558.5|45376.7|45375.8|45194.6|0
1640908800000|2021-12-31 00:00:00|45375.2|45194|45369.5|45188.3|45419.9|45238.5|45287.4|45106.6|0
1640912400000|2021-12-31 01:00:00|45383.6|45202.4|45376.2|45195|45409.5|45228.3|45316.3|45135.3|0
1640916000000|2021-12-31 02:00:00|45380.5|45199.3|45375|45193.8|45422.3|45240.9|45295.6|45114.8|0
1641250800000|2022-01-03 23:00:00|45245.3|45064.7|45404.7|45223.5|45501.3|45319.7|45127.4|44947.2|0
1641254400000|2022-01-04 00:00:00|45401.8|45220.6|45657.5|45475.3|45684.9|45502.5|45401.8|45220.6|0
1641258000000|2022-01-04 01:00:00|45657.3|45475.1|45652.8|45470.6|45727.4|45544.8|45624.8|45442.6|0
1641261600000|2022-01-04 02:00:00|45671.5|45489.1|45809.4|45626.6|45819.9|45636.9|45671.5|45489.1|0
1641265200000|2022-01-04 03:00:00|45816.8|45633.8|45762.7|45580.1|45898.9|45715.7|45728.6|45546|0
1641268800000|2022-01-04 04:00:00|45764.3|45581.7|45986|45802.4|45990.6|45807|45763.3|45580.7|0
1641337200000|2022-01-04 23:00:00|45774.8|45592|45548.6|45366.8|45836.6|45653.6|45539.3|45357.5|0
1641340800000|2022-01-05 00:00:00|45566.8|45384.8|45300.9|45120.1|45566.8|45384.8|45254|45073.4|0
1641344400000|2022-01-05 01:00:00|45300.3|45119.5|45231.5|45050.9|45311|45130.2|45196.1|45015.7|0
1641348000000|2022-01-05 02:00:00|45213.7|45033.3|45190.1|45009.7|45254.6|45074|45146.2|44966|0
1641351600000|2022-01-05 03:00:00|45192.6|45012.2|45216.5|45035.9|45230.5|45049.9|45131.9|44951.7|0
1641355200000|2022-01-05 04:00:00|45206.6|45026.2|45154.2|44974|45254.6|45074|45145.2|44965|0
1641423600000|2022-01-05 23:00:00|44717.4|44538.8|44460.1|44282.7|44717.4|44538.8|44434.7|44257.3|0
1641427200000|2022-01-06 00:00:00|44457.9|44280.5|44203.2|44026.8|44472.6|44295|44174.4|43998|0
1641430800000|2022-01-06 01:00:00|44198.4|44022|44101|43925|44198.4|44022|44101|43925|0
1641434400000|2022-01-06 02:00:00|44095.2|43919.2|43867|43691.8|44112.3|43936.3|43779.5|43604.7|0
1641438000000|2022-01-06 03:00:00|43886.1|43710.9|43506.9|43333.3|43968.4|43792.8|43506.9|43333.3|0
1641441600000|2022-01-06 04:00:00|43500.1|43326.5|43412.9|43239.5|43542.3|43368.5|43288.1|43115.3|0
1641510000000|2022-01-06 23:00:00|43764.7|43589.9|43872.9|43697.7|43904.4|43729.2|43577.5|43403.5|0
1641513600000|2022-01-07 00:00:00|43889.5|43714.3|44109.9|43933.9|44117.4|43941.2|43836.8|43661.8|0
1641517200000|2022-01-07 01:00:00|44110.5|43934.5|43912.4|43737.2|44142.8|43966.6|43857.1|43682.1|0
1641520800000|2022-01-07 02:00:00|43910.2|43735|43781.6|43606.8|43953.6|43778.2|43702.7|43528.3|0
1641524400000|2022-01-07 03:00:00|43765.7|43590.9|43797|43622.2|43809.4|43634.6|43702.6|43528.2|0
1641528000000|2022-01-07 04:00:00|43800.8|43626|43756.1|43581.5|43805.8|43631|43686.8|43512.4|0
1641769200000|2022-01-09 23:00:00|43420.6|43247.2|43185.8|43013.4|43435|43261.6|43036.8|42865|0
1641772800000|2022-01-10 00:00:00|43186.3|43013.9|43411.2|43238|43425.1|43251.7|43148.1|42975.9|0
1641776400000|2022-01-10 01:00:00|43407.6|43234.4|43393|43219.8|43427.6|43254.2|43314.4|43141.4|0
1641780000000|2022-01-10 02:00:00|43392|43218.8|43327.5|43154.5|43397.9|43224.7|43274.9|43102.1|0
1641783600000|2022-01-10 03:00:00|43326|43153|43347.7|43174.7|43456|43282.6|43312.3|43139.3|0
1641787200000|2022-01-10 04:00:00|43350.1|43177.1|43342.3|43169.3|43415.8|43242.4|43301.9|43129.1|0
1641855600000|2022-01-10 23:00:00|43432.4|43259|43482.3|43308.7|43622.7|43448.5|43389.4|43216.2|0
1641859200000|2022-01-11 00:00:00|43485.4|43311.8|43570.5|43396.5|43621.8|43447.6|43420.1|43246.7|0
1641862800000|2022-01-11 01:00:00|43554.9|43381.1|43278|43105.2|43561.6|43387.8|43278|43105.2|0
1641866400000|2022-01-11 02:00:00|43275|43102.2|43384.7|43211.5|43424.3|43250.9|43166|42993.6|0
1641870000000|2022-01-11 03:00:00|43396.1|43222.9|43233.6|43061|43416.4|43243|43205.6|43033.2|0
1641873600000|2022-01-11 04:00:00|43235.4|43062.8|43201.3|43028.9|43340.2|43167.2|43187.9|43015.5|0
1641942000000|2022-01-11 23:00:00|43415.1|43241.7|43735.7|43561.1|43735.7|43561.1|43340|43167|0
1641945600000|2022-01-12 00:00:00|43721.7|43547.1|43724.8|43550.2|43924.9|43749.5|43720|43545.4|0
1641949200000|2022-01-12 01:00:00|43734.5|43559.9|43377.3|43204.1|43734.5|43559.9|43339.4|43166.4|0
1641952800000|2022-01-12 02:00:00|43359.2|43186.2|43455.5|43282.1|43515.3|43341.5|43359.2|43186.2|0
1641956400000|2022-01-12 03:00:00|43450.9|43277.5|43436.3|43262.9|43559|43385.2|43405.9|43232.7|0
1641960000000|2022-01-12 04:00:00|43429.3|43255.9|43605|43431|43673.3|43498.9|43429.3|43255.9|0
1642028400000|2022-01-12 23:00:00|43657|43482.8|43486.7|43313.1|43657|43482.8|43445.5|43272.1|0
1642032000000|2022-01-13 00:00:00|43477.4|43303.8|43397.7|43224.5|43546.8|43373|43337.2|43164.2|0
1642035600000|2022-01-13 01:00:00|43394.1|43220.9|43334.9|43161.9|43428.6|43255.2|43284.6|43111.8|0
1642039200000|2022-01-13 02:00:00|43342.4|43169.4|43310.3|43137.5|43410.4|43237.2|43257.7|43085.1|0
1642042800000|2022-01-13 03:00:00|43303.3|43130.5|43193.5|43021.1|43318.2|43145.2|43165.3|42992.9|0
1642046400000|2022-01-13 04:00:00|43192.6|43020.2|43164.5|42992.1|43229.7|43057.1|43075.3|42903.3|0
1642114800000|2022-01-13 23:00:00|42978|42806.4|42913.8|42742.4|43097.5|42925.5|42838.9|42667.9|0
1642118400000|2022-01-14 00:00:00|42917.3|42745.9|42675.8|42505.4|42917.3|42745.9|42604.9|42434.9|0
1642122000000|2022-01-14 01:00:00|42672.6|42502.2|42538.1|42368.3|42689.1|42518.7|42517.5|42347.7|0
1642125600000|2022-01-14 02:00:00|42536.9|42367.1|42587.2|42417.2|42623.1|42452.9|42467.6|42298|0
1642129200000|2022-01-14 03:00:00|42576.5|42406.5|42484.2|42314.6|42587.8|42417.8|42476.2|42306.6|0
1642132800000|2022-01-14 04:00:00|42489.1|42319.5|42585.3|42415.3|42692.2|42521.8|42489.1|42319.5|0
1642374000000|2022-01-16 23:00:00|42615.3|42445.1|42817.3|42646.3|42878.4|42707.2|42599.4|42429.4|0
1642377600000|2022-01-17 00:00:00|42819.4|42648.4|42730.9|42560.3|42903|42731.8|42701.9|42531.5|0
1642381200000|2022-01-17 01:00:00|42715|42544.4|42653.5|42483.3|42715.3|42544.7|42559.2|42389.4|0
1642384800000|2022-01-17 02:00:00|42660.2|42489.9|42609.5|42439.5|42724.2|42553.6|42600.1|42430.1|0
1642388400000|2022-01-17 03:00:00|42603.9|42433.9|42673.6|42503.2|42702|42531.6|42538.3|42368.5|0
1642392000000|2022-01-17 04:00:00|42671.7|42501.3|42837.7|42666.7|42848.9|42677.9|42671.7|42501.3|0
1642460400000|2022-01-17 23:00:00|42889.9|42718.7|42852|42681|42927.3|42755.9|42789.8|42619|0
1642464000000|2022-01-18 00:00:00|42852.2|42681.2|42792.3|42621.5|42852.2|42681.2|42711.5|42540.9|0
1642467600000|2022-01-18 01:00:00|42797.4|42626.6|42651.9|42481.7|42797.4|42626.6|42638|42467.8|0
1642471200000|2022-01-18 02:00:00|42651.5|42481.3|42397.9|42228.7|42656|42485.8|42397.9|42228.7|0
1642474800000|2022-01-18 03:00:00|42382.9|42213.7|42323.6|42154.6|42439.8|42270.4|42308.4|42139.6|0
1642478400000|2022-01-18 04:00:00|42327.6|42158.6|42298.2|42129.4|42351.7|42182.7|42254.5|42085.9|0
1642546800000|2022-01-18 23:00:00|41867.3|41700.1|41771.1|41604.3|41895.3|41728.1|41749.7|41583.1|0
1642550400000|2022-01-19 00:00:00|41781.6|41614.8|41704.6|41538.2|41823.1|41656.1|41617.5|41451.3|0
1642554000000|2022-01-19 01:00:00|41700.4|41534|41792.7|41625.9|41905.9|41738.7|41690.8|41524.4|0
1642557600000|2022-01-19 02:00:00|41809.3|41642.3|41721.5|41554.9|41865.7|41698.5|41675.2|41508.8|0
1642561200000|2022-01-19 03:00:00|41717.7|41551.1|41635|41468.8|41749.2|41582.6|41554.4|41388.6|0
1642564800000|2022-01-19 04:00:00|41638.3|41472.1|41652.5|41486.3|41773.7|41606.9|41587.4|41421.4|0
1642633200000|2022-01-19 23:00:00|41930.4|41763|41675.4|41509|41965.1|41797.5|41674.3|41507.9|0
1642636800000|2022-01-20 00:00:00|41673.8|41507.4|41424.4|41259|41757.8|41591.2|41378.4|41213.2|0
1642640400000|2022-01-20 01:00:00|41409.6|41244.2|41611.7|41445.5|41685.5|41519.1|41374.1|41208.9|0
1642644000000|2022-01-20 02:00:00|41627.3|41461.1|41573.7|41407.7|41691.4|41525|41569.2|41403.2|0
1642647600000|2022-01-20 03:00:00|41586.1|41420.1|41521.6|41355.8|41586.1|41420.1|41420.3|41254.9|0
1642651200000|2022-01-20 04:00:00|41533.9|41368.1|41706.8|41540.4|41717.1|41550.5|41533.9|41368.1|0
1642719600000|2022-01-20 23:00:00|41525.3|41359.5|41621.1|41454.9|41655.8|41489.6|41298.5|41133.7|0
1642723200000|2022-01-21 00:00:00|41599|41433|41264.1|41099.3|41619.3|41453.1|41192.8|41028.4|0
1642726800000|2022-01-21 01:00:00|41242.9|41078.3|41205.7|41041.3|41399.3|41234.1|41154|40989.8|0
1642730400000|2022-01-21 02:00:00|41221.2|41056.6|41001|40837.4|41222.8|41058.2|40967.8|40804.2|0
1642734000000|2022-01-21 03:00:00|41015.1|40851.3|40691.2|40528.8|41023.6|40859.8|40546.8|40385|0
1642737600000|2022-01-21 04:00:00|40721|40558.4|40701.1|40538.7|40804.3|40641.5|40625.8|40463.6|0
1642978800000|2022-01-23 23:00:00|40530|40368.2|40656.6|40494.2|40768.9|40606.1|40433.2|40271.8|0
1642982400000|2022-01-24 00:00:00|40663.3|40500.9|40392.8|40231.6|40680.8|40518.4|40381.7|40220.5|0
1642986000000|2022-01-24 01:00:00|40391.7|40230.5|40517.8|40356|40608.7|40446.5|40315.3|40154.3|0
1642989600000|2022-01-24 02:00:00|40516.9|40355.1|40406.1|40244.7|40576.1|40414.1|40394.6|40233.4|0
1642993200000|2022-01-24 03:00:00|40405.9|40244.5|40417|40255.6|40526.7|40364.9|40377.2|40216|0
1642996800000|2022-01-24 04:00:00|40389|40227.8|40445.5|40284.1|40504.7|40343.1|40382.3|40221.1|0
1643065200000|2022-01-24 23:00:00|40329.1|40168.1|40341.3|40180.3|40356.1|40194.9|40114.7|39954.5|0
1643068800000|2022-01-25 00:00:00|40349.8|40188.8|39908.2|39748.8|40357.2|40196|39844.7|39685.7|0
1643072400000|2022-01-25 01:00:00|39903.7|39744.5|39828.2|39669.2|39933|39773.6|39494.9|39337.3|0
1643076000000|2022-01-25 02:00:00|39812.7|39653.7|39894.8|39735.6|39902.8|39743.6|39762.3|39603.5|0
1643079600000|2022-01-25 03:00:00|39904.7|39745.4|39643.5|39485.3|39908.7|39749.3|39589.4|39431.4|0
1643083200000|2022-01-25 04:00:00|39642.5|39484.3|39726.5|39567.9|39809.3|39650.3|39606.9|39448.7|0
1643238000000|2022-01-26 23:00:00|40057.8|39897.8|39355.7|39198.5|40057.8|39897.8|39355.7|39198.5|0
1643241600000|2022-01-27 00:00:00|39387.7|39230.5|38660|38505.6|39387.7|39230.5|38660|38505.6|0
1643245200000|2022-01-27 01:00:00|38632.7|38478.5|38199.7|38047.3|38715.1|38560.5|38132.3|37980.1|0
1643248800000|2022-01-27 02:00:00|38206.7|38054.1|38654|38499.6|38667|38512.6|37892|37740.8|0
1643252400000|2022-01-27 03:00:00|38674|38519.6|38435.2|38281.8|38717.6|38563|38242.7|38090.1|0
1643256000000|2022-01-27 04:00:00|38430.1|38276.7|38440.1|38286.7|38481.7|38328.1|38254.3|38101.5|0
1643324400000|2022-01-27 23:00:00|39121.3|38965.1|38835.1|38680.1|39127.3|38971.1|38642.8|38488.6|0
1643328000000|2022-01-28 00:00:00|38787.4|38632.6|39330.8|39173.8|39330.8|39173.8|38709.6|38555|0
1643331600000|2022-01-28 01:00:00|39339.7|39182.7|39362.5|39205.3|39490.8|39333.2|39163.2|39006.8|0
1643335200000|2022-01-28 02:00:00|39370.8|39213.6|39286.6|39129.8|39460.2|39302.6|39269.6|39112.8|0
1643338800000|2022-01-28 03:00:00|39288.8|39132|39411.8|39254.4|39545.6|39387.8|39246.5|39089.9|0
1643342400000|2022-01-28 04:00:00|39379|39221.8|39442.2|39284.8|39550.6|39392.8|39327.6|39170.6|0
1643583600000|2022-01-30 23:00:00|39476.3|39318.7|39671.6|39513.2|39726.4|39567.8|39143.9|38987.7|0
1643587200000|2022-01-31 00:00:00|39667.3|39508.9|39754.5|39595.7|39913.6|39754.2|39606.2|39448|0
1643590800000|2022-01-31 01:00:00|39805|39646|39780.4|39621.6|39833.5|39674.5|39661|39502.6|0
1643594400000|2022-01-31 02:00:00|39780.7|39621.9|39717.1|39558.5|39782.9|39624.1|39621.2|39463|0
1643598000000|2022-01-31 03:00:00|39714.5|39555.9|39731.7|39573.1|39890.7|39731.5|39647.7|39489.5|0
1643601600000|2022-01-31 04:00:00|39775.7|39616.9|39910.4|39751|39910.4|39751|39751.8|39593.2|0
1643670000000|2022-01-31 23:00:00|40002.8|39843.2|39918.9|39759.5|40034.6|39874.8|39657.8|39499.4|0
1643673600000|2022-02-01 00:00:00|39917.8|39758.4|40067.8|39907.8|40068.6|39908.6|39838.2|39679.2|0
1643677200000|2022-02-01 01:00:00|40053.6|39893.8|39889.6|39730.4|40053.6|39893.8|39833.5|39674.5|0
1643680800000|2022-02-01 02:00:00|39892.2|39733|39900.6|39741.4|40022.1|39862.3|39882.2|39723|0
1643684400000|2022-02-01 03:00:00|39903|39743.8|40348|40187|40366.7|40205.5|39903|39743.8|0
1643688000000|2022-02-01 04:00:00|40350.5|40189.5|40246.8|40086.2|40353.4|40192.4|40179.9|40019.5|0
1643756400000|2022-02-01 23:00:00|40104.3|39944.3|40300.5|40139.7|40302.4|40141.6|39905.8|39746.4|0
1643760000000|2022-02-02 00:00:00|40324.5|40163.5|40407|40245.6|40542.5|40380.7|40315|40154|0
1643763600000|2022-02-02 01:00:00|40400.4|40239.2|40420.3|40258.9|40593.9|40431.9|40367.4|40206.2|0
1643767200000|2022-02-02 02:00:00|40422.6|40261.2|40286.2|40125.4|40436.8|40275.4|40251.2|40090.6|0
1643770800000|2022-02-02 03:00:00|40273.5|40112.7|40248.3|40087.7|40323.9|40162.9|40217.2|40056.6|0
1643774400000|2022-02-02 04:00:00|40258.5|40097.7|40314.2|40153.2|40382|40220.8|40244.2|40083.6|0
1643842800000|2022-02-02 23:00:00|39941.1|39781.7|39673.6|39515.2|40112|39951.8|39594.1|39436.1|0
1643846400000|2022-02-03 00:00:00|39684.9|39526.5|39794.5|39635.7|39892.2|39733|39684.9|39526.5|0
1643850000000|2022-02-03 01:00:00|39781.5|39622.7|39580.5|39422.5|39829.9|39670.9|39576.5|39418.5|0
1643853600000|2022-02-03 02:00:00|39570.5|39412.5|39581.3|39423.3|39595.4|39437.4|39505.9|39348.1|0
1643857200000|2022-02-03 03:00:00|39592.9|39434.9|39686.3|39527.9|39698.3|39539.9|39547.3|39389.5|0
1643860800000|2022-02-03 04:00:00|39682.9|39524.5|39684.5|39526.1|39727.8|39569.2|39594.4|39436.4|0
1643929200000|2022-02-03 23:00:00|40009.8|39850|39836.3|39677.3|40201.1|40040.7|39809.4|39650.4|0
1643932800000|2022-02-04 00:00:00|39830.3|39671.3|39759.4|39600.6|39877.8|39718.6|39693|39534.6|0
1643936400000|2022-02-04 01:00:00|39764.3|39605.5|39583.2|39425.2|39764.3|39605.5|39513.8|39356|0
1643940000000|2022-02-04 02:00:00|39601.5|39443.5|39603|39445|39666|39507.6|39541.5|39383.7|0
1643943600000|2022-02-04 03:00:00|39609.1|39450.9|39651.2|39493|39658.8|39500.4|39550.2|39392.4|0
1643947200000|2022-02-04 04:00:00|39662.8|39504.4|39758|39599.2|39786|39627.2|39618.1|39459.9|0
1644188400000|2022-02-06 23:00:00|39592.9|39434.9|39734.5|39575.9|39822.3|39663.3|39592.9|39434.9|0
1644192000000|2022-02-07 00:00:00|39739.1|39580.5|39616.5|39458.3|39739.1|39580.5|39428.6|39271.2|0
1644195600000|2022-02-07 01:00:00|39611.3|39453.1|39520|39362.2|39652.2|39494|39477.6|39320|0
1644199200000|2022-02-07 02:00:00|39517.5|39359.7|39404.7|39247.3|39601.8|39443.8|39377|39219.8|0
1644202800000|2022-02-07 03:00:00|39418.4|39261|39490.1|39332.5|39584.3|39426.3|39390.6|39233.4|0
1644206400000|2022-02-07 04:00:00|39506.2|39348.4|39444|39286.6|39588.6|39430.6|39423.8|39266.4|0
1644274800000|2022-02-07 23:00:00|39492.3|39334.7|39557|39399|39607.2|39449|39299.5|39142.7|0
1644278400000|2022-02-08 00:00:00|39560.3|39402.3|39908.5|39749.1|39932.7|39773.3|39538.3|39380.5|0
1644282000000|2022-02-08 01:00:00|39919.2|39759.8|39614.4|39456.2|39949.5|39790.1|39594.2|39436.2|0
1644285600000|2022-02-08 02:00:00|39611.1|39452.9|39601.1|39443.1|39618.1|39459.9|39493.1|39335.5|0
1644289200000|2022-02-08 03:00:00|39600.8|39442.8|39741.6|39583|39767.6|39608.8|39491.3|39333.7|0
1644292800000|2022-02-08 04:00:00|39747.5|39588.9|39781.4|39622.6|39792.1|39633.3|39606.2|39448|0
1644361200000|2022-02-08 23:00:00|39925.6|39766.2|39401.2|39244|39937.5|39778.1|39302.6|39145.8|0
1644364800000|2022-02-09 00:00:00|39398.7|39241.5|39284.2|39127.4|39398.7|39241.5|39179.6|39023.2|0
1644368400000|2022-02-09 01:00:00|39272.2|39115.4|39473.6|39316|39478|39320.4|39222.3|39065.7|0
1644372000000|2022-02-09 02:00:00|39474.3|39316.7|39490.9|39333.3|39560.9|39402.9|39445.6|39288.2|0
1644375600000|2022-02-09 03:00:00|39503.6|39346|39618.9|39460.7|39670.2|39511.8|39492.7|39335.1|0
1644379200000|2022-02-09 04:00:00|39615.4|39457.2|39728.4|39569.8|39753.5|39594.9|39563.1|39405.1|0
1644447600000|2022-02-09 23:00:00|40104|39944|39881.3|39722.1|40249.7|40089.1|39881.3|39722.1|0
1644451200000|2022-02-10 00:00:00|39909.7|39750.3|39826.4|39667.4|39984.9|39825.3|39788.6|39629.8|0
1644454800000|2022-02-10 01:00:00|39827.8|39668.8|39711.4|39552.8|39859.5|39700.3|39708.5|39549.9|0
1644458400000|2022-02-10 02:00:00|39716.9|39558.3|39481|39323.4|39735.7|39577.1|39480.8|39323.2|0
1644462000000|2022-02-10 03:00:00|39464.7|39307.1|39562.8|39404.8|39597.2|39439.2|39450.8|39293.4|0
1644465600000|2022-02-10 04:00:00|39564.4|39406.4|39531.6|39373.8|39604.9|39446.7|39521.3|39363.5|0
1644534000000|2022-02-10 23:00:00|38859.8|38704.6|38698.2|38543.8|38929.1|38773.7|38680.2|38525.8|0
1644537600000|2022-02-11 00:00:00|38680.2|38525.8|38757.7|38602.9|38828.7|38673.7|38638.2|38484|0
1644541200000|2022-02-11 01:00:00|38786.6|38631.8|38796.3|38641.5|38990.1|38834.5|38711.4|38556.8|0
1644544800000|2022-02-11 02:00:00|38797.2|38642.4|38768.1|38613.3|38815.4|38660.4|38707|38552.4|0
1644548400000|2022-02-11 03:00:00|38765.4|38610.6|38852.1|38697.1|38870.2|38715|38752.2|38597.6|0
1644552000000|2022-02-11 04:00:00|38860.8|38705.6|38798|38643.2|38876.6|38721.4|38756.7|38601.9|0
1644793200000|2022-02-13 23:00:00|38368.3|38215.1|38299.7|38146.9|38368.3|38215.1|38169.4|38017|0
1644796800000|2022-02-14 00:00:00|38283.9|38131.1|38270.3|38117.5|38355.6|38202.4|38106.1|37953.9|0
1644800400000|2022-02-14 01:00:00|38275.8|38123|38147.5|37995.3|38277.7|38124.9|38125.6|37973.4|0
1644804000000|2022-02-14 02:00:00|38146.9|37994.7|38262.3|38109.5|38266.3|38113.5|38140.3|37988.1|0
1644807600000|2022-02-14 03:00:00|38251.5|38098.7|38143.2|37991|38356|38202.8|38093.5|37941.5|0
1644811200000|2022-02-14 04:00:00|38119|37966.8|38163.4|38011|38165.3|38012.9|38063.1|37911.1|0
1644879600000|2022-02-14 23:00:00|37660.7|37510.3|37608.4|37458.2|37810.9|37659.9|37581.4|37431.4|0
1644883200000|2022-02-15 00:00:00|37622.9|37472.7|37829.9|37678.9|37854.7|37703.5|37586.7|37436.7|0
1644886800000|2022-02-15 01:00:00|37832.3|37681.3|37999.5|37847.9|38099.6|37947.6|37802.3|37651.3|0
1644890400000|2022-02-15 02:00:00|38020.2|37868.4|37969.2|37817.6|38134|37981.8|37969.2|37817.6|0
1644894000000|2022-02-15 03:00:00|37978|37826.4|38004.2|37852.4|38111.4|37959.2|37939.7|37788.3|0
1644897600000|2022-02-15 04:00:00|38008.4|37856.6|37936.9|37785.5|38036.6|37884.8|37899.3|37748.1|0
1644966000000|2022-02-15 23:00:00|39580.7|39422.7|39654.8|39496.4|39858.2|39699|39580.7|39422.7|0
1644969600000|2022-02-16 00:00:00|39701.4|39543|39846.2|39687.2|39846.2|39687.2|39548|39390.2|0
1644973200000|2022-02-16 01:00:00|39855.3|39696.1|39762.3|39603.5|40006.5|39846.7|39711.5|39552.9|0
1644976800000|2022-02-16 02:00:00|39768|39609.2|39947.6|39788.2|39964.5|39804.9|39744.6|39586|0
1644980400000|2022-02-16 03:00:00|39955.7|39796.1|40101.8|39941.8|40130.2|39970|39946|39786.6|0
1644984000000|2022-02-16 04:00:00|40116.9|39956.7|40335|40174|40348.6|40187.6|40105.1|39945|0
1645052400000|2022-02-16 23:00:00|41266.6|41101.8|41628.3|41462.1|41667.9|41501.5|41036.1|40872.3|0
1645056000000|2022-02-17 00:00:00|41564.4|41398.4|41421.8|41256.4|41564.4|41398.4|41289.7|41124.9|0
1645059600000|2022-02-17 01:00:00|41413.5|41248.1|41562.2|41396.2|41699.4|41533|41413.5|41248.1|0
1645063200000|2022-02-17 02:00:00|41533.2|41367.4|41387.3|41222.1|41593.1|41427.1|41265.1|41100.3|0
1645066800000|2022-02-17 03:00:00|41384.6|41219.4|41186.4|41022|41384.6|41219.4|41181.7|41017.3|0
1645070400000|2022-02-17 04:00:00|41189.9|41025.5|41297.8|41133|41330|41165|41010|40846.2|0
1645138800000|2022-02-17 23:00:00|40713.2|40550.6|40555.6|40393.8|40769|40606.2|40412.7|40251.3|0
1645142400000|2022-02-18 00:00:00|40547.3|40385.5|40346.3|40185.3|40575.2|40413.2|40320.4|40159.4|0
1645146000000|2022-02-18 01:00:00|40368.8|40207.6|40586.1|40424.1|40609|40446.8|40342.4|40181.4|0
1645149600000|2022-02-18 02:00:00|40582.9|40420.9|40590.1|40428.1|40755.5|40592.9|40580.3|40418.3|0
1645153200000|2022-02-18 03:00:00|40579.2|40417.2|40484.2|40322.6|40579.2|40417.2|40430.3|40268.9|0
1645156800000|2022-02-18 04:00:00|40497.1|40335.5|40382|40220.8|40542.1|40380.3|40332.3|40171.3|0
1645398000000|2022-02-20 23:00:00|39799.4|39640.6|39381.5|39224.3|39799.4|39640.6|39381.5|39224.3|0
1645401600000|2022-02-21 00:00:00|39377.1|39219.9|39478.7|39321.1|39485.8|39328.2|39293.5|39136.7|0
1645405200000|2022-02-21 01:00:00|39498.1|39340.5|39680.6|39522.2|39713.5|39554.9|39422|39264.6|0
1645408800000|2022-02-21 02:00:00|39693.7|39535.3|39735|39576.4|39804.5|39645.6|39635.1|39476.9|0
1645412400000|2022-02-21 03:00:00|39722.3|39563.7|39706.2|39547.6|39760.9|39602.1|39657.4|39499|0
1645416000000|2022-02-21 04:00:00|39718.1|39559.5|39744.2|39585.6|39808.3|39649.3|39678.6|39520.2|0
1645484400000|2022-02-21 23:00:00|39480.1|39322.5|39610.6|39452.4|39628.8|39470.6|39374|39216.8|0
1645488000000|2022-02-22 00:00:00|39619.9|39461.7|39853.4|39694.4|39927.8|39768.4|39617.1|39458.9|0
1645491600000|2022-02-22 01:00:00|39857.3|39698.1|39719.8|39561.2|39921.3|39761.9|39698.8|39540.4|0
1645495200000|2022-02-22 02:00:00|39706.6|39548|39685.3|39526.9|39727.8|39569.2|39616.6|39458.4|0
1645498800000|2022-02-22 03:00:00|39686.2|39527.8|39736.3|39577.7|39752.9|39594.3|39486.4|39328.8|0
1645502400000|2022-02-22 04:00:00|39736.4|39577.8|39993.4|39833.8|39994.9|39835.3|39726.2|39567.6|0
1645570800000|2022-02-22 23:00:00|40256|40095.2|40388.8|40227.6|40430.7|40269.3|40140.3|39980.1|0
1645574400000|2022-02-23 00:00:00|40377.3|40216.1|40198.4|40038|40377.3|40216.1|40157.1|39996.7|0
1645578000000|2022-02-23 01:00:00|40200.4|40040|40532.4|40370.6|40536.2|40374.4|40195.8|40035.4|0
1645581600000|2022-02-23 02:00:00|40524.9|40363.1|40528.3|40366.5|40569.5|40407.5|40378|40216.8|0
1645585200000|2022-02-23 03:00:00|40510.4|40348.6|40564.7|40402.7|40574.7|40412.7|40415.6|40254.2|0
1645588800000|2022-02-23 04:00:00|40571.1|40409.1|40583.3|40421.3|40601.9|40439.9|40190.2|40029.8|0
1645657200000|2022-02-23 23:00:00|40255|40094.4|40249.5|40088.9|40366.7|40205.5|40009.3|39849.5|0
1645660800000|2022-02-24 00:00:00|40268.4|40107.6|40164|40003.6|40296.7|40135.9|40038.9|39879.1|0
1645664400000|2022-02-24 01:00:00|40130.9|39970.7|39983.7|39824.1|40165.8|40005.4|39759.5|39600.7|0
1645668000000|2022-02-24 02:00:00|39966.6|39807|39944|39784.6|40174.6|40014.2|39881.8|39722.6|0
1645671600000|2022-02-24 03:00:00|39937.4|39778|39808|39649|39964.1|39804.5|39752.6|39594|0
1645675200000|2022-02-24 04:00:00|39807.8|39648.8|40050.2|39890.4|40050.2|39890.4|39779.8|39621|0
1645743600000|2022-02-24 23:00:00|40346.5|40185.5|40302.1|40141.3|40452.7|40291.3|40159.5|39999.1|0
1645747200000|2022-02-25 00:00:00|40292.1|40131.3|40016.6|39856.8|40395.7|40234.5|40016|39856.2|0
1645750800000|2022-02-25 01:00:00|40021.8|39862|40073|39913|40105.6|39945.4|39893.8|39734.6|0
1645754400000|2022-02-25 02:00:00|40090.7|39930.7|40055.7|39895.7|40136.8|39976.6|39999.6|39840|0
1645758000000|2022-02-25 03:00:00|40061.2|39901.2|39853.5|39694.5|40101.2|39941.2|39743.4|39584.8|0
1645761600000|2022-02-25 04:00:00|39849.8|39690.8|39679.7|39521.3|39873.1|39713.9|39661.1|39502.7|0
1646002800000|2022-02-27 23:00:00|39391.1|39233.9|39212.9|39056.3|39496.9|39339.3|39188.6|39032.2|0
1646006400000|2022-02-28 00:00:00|39241.2|39084.6|39593|39435|39593|39435|39204.9|39048.3|0
1646010000000|2022-02-28 01:00:00|39592.3|39434.3|39691.2|39532.8|39785.2|39626.4|39575.9|39417.9|0
1646013600000|2022-02-28 02:00:00|39692.7|39534.3|39688.1|39529.7|39797.3|39638.5|39621.9|39463.7|0
1646017200000|2022-02-28 03:00:00|39703.3|39544.9|39683|39524.6|39851.2|39692.2|39677.4|39519|0
1646020800000|2022-02-28 04:00:00|39675.6|39517.2|39593.3|39435.3|39771.5|39612.7|39552.8|39395|0
1646089200000|2022-02-28 23:00:00|39996.2|39836.6|40080.4|39920.4|40277.1|40116.3|39996.2|39836.6|0
1646092800000|2022-03-01 00:00:00|40089.1|39929.1|40117.1|39956.9|40234.4|40073.8|40025|39865.2|0
1646096400000|2022-03-01 01:00:00|40102.8|39942.8|40058.1|39898.1|40217|40056.4|40035|39875.2|0
1646100000000|2022-03-01 02:00:00|40056.9|39896.9|40091.5|39931.5|40109.9|39949.7|40022.4|39862.6|0
1646103600000|2022-03-01 03:00:00|40103.3|39943.3|40037.4|39877.6|40127.7|39967.5|40033.8|39874|0
1646107200000|2022-03-01 04:00:00|40044.5|39884.7|39992.2|39832.6|40069|39909|39923.5|39764.1|0
1646175600000|2022-03-01 23:00:00|39685.9|39527.5|40025.6|39865.8|40040|39880.2|39625.6|39467.4|0
1646179200000|2022-03-02 00:00:00|40011|39851.2|40160.9|40000.5|40241.3|40080.7|39966.4|39806.8|0
1646182800000|2022-03-02 01:00:00|40157.9|39997.5|39903.1|39743.9|40176|40015.6|39846.7|39687.7|0
1646186400000|2022-03-02 02:00:00|39882.7|39723.5|39624.3|39466.1|39882.7|39723.5|39558.4|39400.4|0
1646190000000|2022-03-02 03:00:00|39639|39480.8|39750.6|39592|39807.1|39648.1|39639|39480.8|0
1646193600000|2022-03-02 04:00:00|39747|39588.4|39795.9|39637.1|39823.6|39664.6|39644.2|39486|0
1646262000000|2022-03-02 23:00:00|40031.3|39871.5|39764.7|39605.9|40083.1|39923.1|39702.5|39544.1|0
1646265600000|2022-03-03 00:00:00|39738.7|39580.1|39832|39673|40037.6|39877.8|39692.1|39533.7|0
1646269200000|2022-03-03 01:00:00|39837.2|39678.2|39406.1|39248.7|39948.3|39788.9|39370.3|39213.1|0
1646272800000|2022-03-03 02:00:00|39397.5|39240.3|39529.7|39371.9|39555.4|39397.4|39344.1|39187.1|0
1646276400000|2022-03-03 03:00:00|39535.2|39377.4|39377.2|39220|39584.7|39426.7|39356.4|39199.2|0
1646280000000|2022-03-03 04:00:00|39392|39234.8|39332.1|39175.1|39445.4|39288|39306.5|39149.5|0
1646348400000|2022-03-03 23:00:00|39262.2|39105.4|39191.8|39035.4|39262.2|39105.4|39054.8|38898.8|0
1646352000000|2022-03-04 00:00:00|39190.2|39033.8|38913.9|38758.5|39209.5|39052.9|38849.9|38694.9|0
1646355600000|2022-03-04 01:00:00|38926.9|38771.5|39031.1|38875.3|39054.4|38898.4|38740.4|38585.8|0
1646359200000|2022-03-04 02:00:00|39046.5|38890.7|39231.1|39074.5|39231.6|39075|38991.7|38836.1|0
1646362800000|2022-03-04 03:00:00|39200.3|39043.9|39266.8|39110|39353.8|39196.6|39155.2|38998.8|0
1646366400000|2022-03-04 04:00:00|39264.1|39107.3|39238.1|39081.5|39316.5|39159.5|39235.6|39079|0
1646607600000|2022-03-06 23:00:00|39093|38937|38779.2|38624.4|39093|38937|38700.7|38546.3|0
1646611200000|2022-03-07 00:00:00|38795.1|38640.3|38440|38286.6|38865.3|38710.1|38365.3|38212.1|0
1646614800000|2022-03-07 01:00:00|38469.1|38315.5|38021.8|37870|38480.7|38327.1|37983.2|37831.6|0
1646618400000|2022-03-07 02:00:00|38018.4|37866.6|38207.3|38054.7|38258.2|38105.4|38018.3|37866.5|0
1646622000000|2022-03-07 03:00:00|38209.3|38056.7|38142.7|37990.5|38426.7|38273.3|38105.3|37953.1|0
1646625600000|2022-03-07 04:00:00|38138.6|37986.4|38036.7|37884.9|38148.1|37995.9|37977.4|37825.8|0
1646694000000|2022-03-07 23:00:00|38409.5|38256.1|38828.8|38673.8|38991.5|38835.9|38409.5|38256.1|0
1646697600000|2022-03-08 00:00:00|38863.5|38708.3|38877.6|38722.4|38923.7|38768.3|38703.1|38548.5|0
1646701200000|2022-03-08 01:00:00|38873.5|38718.3|38962.7|38807.1|39123.8|38967.6|38726|38571.4|0
1646704800000|2022-03-08 02:00:00|38969.8|38814.2|38774|38619.2|38997.8|38842.2|38657.3|38502.9|0
1646708400000|2022-03-08 03:00:00|38785.7|38630.9|38886.9|38731.7|39000.2|38844.6|38760.5|38605.7|0
1646712000000|2022-03-08 04:00:00|38909.1|38753.7|38766.3|38611.5|38950.6|38795.2|38724.8|38570.2|0
1646780400000|2022-03-08 23:00:00|38730.3|38575.7|38843.6|38688.6|38897.4|38742.2|38337.6|38184.6|0
1646784000000|2022-03-09 00:00:00|38877.8|38722.6|38696.9|38542.5|38912.6|38757.2|38695.9|38541.5|0
1646787600000|2022-03-09 01:00:00|38720.4|38565.8|38920.7|38765.3|39045.9|38890.1|38720.4|38565.8|0
1646791200000|2022-03-09 02:00:00|38913.3|38757.9|38908.8|38753.4|38969.7|38814.1|38832.9|38677.9|0
1646794800000|2022-03-09 03:00:00|38897.1|38741.9|38807|38652|38957.8|38802.2|38772.4|38617.6|0
1646798400000|2022-03-09 04:00:00|38825.1|38670.1|38942.3|38786.9|38981.5|38825.9|38825.1|38670.1|0
1646866800000|2022-03-09 23:00:00|39448|39290.6|39405.9|39248.5|39490.1|39332.5|39161.2|39004.8|0
1646870400000|2022-03-10 00:00:00|39407.1|39249.7|39389.9|39232.7|39460.6|39303|39265.9|39109.1|0
1646874000000|2022-03-10 01:00:00|39396|39238.8|39805.9|39646.9|39818.6|39659.6|39384.5|39227.3|0
1646877600000|2022-03-10 02:00:00|39798.5|39639.7|39795.9|39637.1|39828|39669|39713.8|39555.2|0
1646881200000|2022-03-10 03:00:00|39795.7|39636.9|39722|39563.4|39837.8|39678.8|39679.7|39521.3|0
1646884800000|2022-03-10 04:00:00|39719|39560.4|39697.1|39538.7|39790.9|39632.1|39666.6|39508.2|0
1646953200000|2022-03-10 23:00:00|39741.7|39583.1|39366.4|39209.2|39790|39631.2|39366.4|39209.2|0
1646956800000|2022-03-11 00:00:00|39351.2|39194.2|39204.2|39047.6|39351.2|39194.2|39040.4|38884.6|0
1646960400000|2022-03-11 01:00:00|39208.2|39051.6|39042.9|38887.1|39211.3|39054.7|39020.8|38865|0
1646964000000|2022-03-11 02:00:00|39026.1|38870.3|38904.9|38749.5|39042.8|38887|38859.6|38704.4|0
1646967600000|2022-03-11 03:00:00|38906.4|38751|38916.2|38760.8|38918.3|38762.9|38768.2|38613.4|0
1646971200000|2022-03-11 04:00:00|38918.5|38763.1|38866.6|38711.4|38918.5|38763.1|38784.8|38630|0
1647212400000|2022-03-13 23:00:00|39374.2|39217|39496.6|39339|39701.9|39543.5|39329.9|39172.9|0
1647216000000|2022-03-14 00:00:00|39504.9|39347.1|39468|39310.4|39504.9|39347.1|39359.7|39202.5|0
1647219600000|2022-03-14 01:00:00|39469.4|39311.8|39514.9|39357.1|39576.7|39418.7|39419.3|39261.9|0
1647223200000|2022-03-14 02:00:00|39519|39361.2|39533.5|39375.7|39549.2|39391.4|39370.9|39213.7|0
1647226800000|2022-03-14 03:00:00|39540.6|39382.8|39512.3|39354.5|39575.8|39417.8|39431.9|39274.5|0
1647230400000|2022-03-14 04:00:00|39509.3|39351.5|39536.9|39379.1|39574.6|39416.6|39506.5|39348.7|0
1647298800000|2022-03-14 23:00:00|39549|39391.2|39519.2|39361.4|39669.6|39511.2|39405.9|39248.5|0
1647302400000|2022-03-15 00:00:00|39497.6|39340|39524.8|39367|39622.8|39464.6|39434.4|39277|0
1647306000000|2022-03-15 01:00:00|39519.5|39361.7|39913.5|39754.1|39913.7|39754.3|39499.9|39342.3|0
1647309600000|2022-03-15 02:00:00|39914.8|39755.4|39948.3|39788.9|40021|39861.2|39887.2|39728|0
1647313200000|2022-03-15 03:00:00|39941.7|39782.3|39927.3|39767.9|39941.7|39782.3|39844.4|39685.4|0
1647316800000|2022-03-15 04:00:00|39927.2|39767.8|39883.4|39724.2|39960.9|39801.3|39848.6|39689.6|0
1647385200000|2022-03-15 23:00:00|40428.1|40266.7|40209.5|40048.9|40454.2|40292.8|40202.4|40042|0
1647388800000|2022-03-16 00:00:00|40220.6|40060|40609.6|40447.4|40609.6|40447.4|40220.6|40060|0
1647392400000|2022-03-16 01:00:00|40602.1|40440.1|40458|40296.4|40605.4|40443.4|40440.6|40279.2|0
1647396000000|2022-03-16 02:00:00|40457.8|40296.2|40381.9|40220.7|40583.9|40421.9|40361.6|40200.4|0
1647399600000|2022-03-16 03:00:00|40340.3|40179.3|40469.2|40307.6|40516.9|40355.1|40340.3|40179.3|0
1647403200000|2022-03-16 04:00:00|40463|40301.4|40482.3|40320.7|40549.5|40387.7|40420.5|40259.1|0
1647471600000|2022-03-16 23:00:00|41163.9|40999.5|40873.3|40710.1|41163.9|40999.5|40857|40693.8|0
1647475200000|2022-03-17 00:00:00|40870.6|40707.4|40871.3|40708.1|40889.7|40726.5|40741.4|40578.8|0
1647478800000|2022-03-17 01:00:00|40883.3|40720.1|41229.3|41064.7|41267.3|41102.5|40849.5|40686.5|0
1647482400000|2022-03-17 02:00:00|41224.1|41059.5|41156|40991.8|41247.8|41083.2|41039.9|40876.1|0
1647486000000|2022-03-17 03:00:00|41145|40980.8|40823.9|40660.9|41178.1|41013.7|40801.8|40639|0
1647489600000|2022-03-17 04:00:00|40818.4|40655.4|40940.7|40777.3|40940.7|40777.3|40793.1|40630.3|0
1647558000000|2022-03-17 23:00:00|40627.1|40464.9|40617.4|40455.2|40822.2|40659.2|40494.5|40332.9|0
1647561600000|2022-03-18 00:00:00|40605.3|40443.3|40646.4|40484.2|40787.2|40624.4|40557.6|40395.6|0
1647565200000|2022-03-18 01:00:00|40657.2|40494.8|40806.7|40643.7|40827.8|40664.8|40657.2|40494.8|0
1647568800000|2022-03-18 02:00:00|40805.6|40642.8|40905.5|40742.3|40910.4|40747|40784.9|40622.1|0
1647572400000|2022-03-18 03:00:00|40906|40742.8|40875.1|40711.9|40915.2|40751.8|40785.5|40622.7|0
1647576000000|2022-03-18 04:00:00|40869.4|40706.2|40818.6|40655.6|40966.9|40803.3|40767.4|40604.6|0
1647817200000|2022-03-20 23:00:00|41130.4|40966.2|41027.4|40863.6|41311|41146|40983|40819.4|0
1647820800000|2022-03-21 00:00:00|41036.2|40872.4|40853.7|40690.7|41074.7|40910.7|40833.6|40670.6|0
1647824400000|2022-03-21 01:00:00|40866.5|40703.3|40581.3|40419.3|40921.6|40758.2|40534.1|40372.3|0
1647828000000|2022-03-21 02:00:00|40588.3|40426.3|40583|40421|40669.5|40507.1|40515.9|40354.1|0
1647831600000|2022-03-21 03:00:00|40587|40425|40715.4|40552.8|40715.4|40552.8|40587|40425|0
1647835200000|2022-03-21 04:00:00|40715|40552.4|40600.8|40438.8|40750|40587.4|40570.8|40408.8|0
1647903600000|2022-03-21 23:00:00|40546.8|40385|40705.2|40542.8|40734.3|40571.7|40386.4|40225.2|0
1647907200000|2022-03-22 00:00:00|40660.2|40497.8|40722.2|40559.6|40800.9|40638.1|40623.5|40461.3|0
1647910800000|2022-03-22 01:00:00|40704.7|40542.3|40729|40566.4|40760.7|40597.9|40651.9|40489.7|0
1647914400000|2022-03-22 02:00:00|40717.6|40555|40711.2|40548.6|40792.8|40630|40694.8|40532.4|0
1647918000000|2022-03-22 03:00:00|40712.4|40549.8|40579.2|40417.2|40712.4|40549.8|40579.2|40417.2|0
1647921600000|2022-03-22 04:00:00|40580.3|40418.3|40484.1|40322.5|40594.6|40432.6|40437.8|40276.4|0
1647990000000|2022-03-22 23:00:00|40637.1|40474.9|40576.7|40414.7|40727|40564.4|40491.9|40330.3|0
1647993600000|2022-03-23 00:00:00|40575.4|40413.4|40619|40456.8|40682.4|40520|40519.9|40358.1|0
1647997200000|2022-03-23 01:00:00|40621.5|40459.3|40522.9|40361.1|40672.3|40509.9|40522.8|40361|0
1648000800000|2022-03-23 02:00:00|40532.5|40370.7|40478.1|40316.5|40554.9|40393.1|40461.1|40299.5|0
1648004400000|2022-03-23 03:00:00|40484.8|40323.2|40568.2|40406.2|40569.1|40407.1|40429.6|40268.2|0
1648008000000|2022-03-23 04:00:00|40566.5|40404.5|40565.7|40403.7|40657.4|40495|40548.2|40386.4|0
1648076400000|2022-03-23 23:00:00|39840.2|39681.2|39961.8|39802.2|39996.9|39837.3|39741.2|39582.6|0
1648080000000|2022-03-24 00:00:00|39992|39832.4|40148.4|39988.2|40227|40066.4|39992|39832.4|0
1648083600000|2022-03-24 01:00:00|40173.7|40013.3|40058.1|39898.1|40192.5|40032.1|40017.3|39857.5|0
1648087200000|2022-03-24 02:00:00|40048.3|39888.5|40106.2|39946|40134.3|39974.1|40045.7|39885.9|0
1648090800000|2022-03-24 03:00:00|40108.1|39947.9|40103.9|39943.9|40145.3|39985.1|40079.1|39919.1|0
1648094400000|2022-03-24 04:00:00|40105.6|39945.4|40176.2|40015.8|40219.4|40058.8|40104.3|39944.3|0
1648162800000|2022-03-24 23:00:00|40202.5|40042.1|40147.7|39987.5|40292.6|40131.8|40103.6|39943.6|0
1648166400000|2022-03-25 00:00:00|40118.7|39958.5|39945.7|39786.3|40129.6|39969.4|39907.5|39748.1|0
1648170000000|2022-03-25 01:00:00|39946.8|39787.4|39931.2|39771.8|39974.6|39815|39853.6|39694.6|0
1648173600000|2022-03-25 02:00:00|39941.6|39782.2|39859.6|39700.4|39941.6|39782.2|39835.1|39676.1|0
1648177200000|2022-03-25 03:00:00|39858.8|39699.6|39957.6|39798|39970|39810.4|39855.1|39695.9|0
1648180800000|2022-03-25 04:00:00|39962.3|39802.7|40016|39856.2|40021.6|39861.8|39928.5|39769.1|0
1648422000000|2022-03-27 23:00:00|39575.1|39417.1|39536.7|39378.9|39643.9|39485.7|39413.7|39256.3|0
1648425600000|2022-03-28 00:00:00|39519.2|39361.4|39616.9|39458.7|39634.5|39476.3|39422.4|39265|0
1648429200000|2022-03-28 01:00:00|39617.2|39459|39695.5|39537.1|39695.5|39537.1|39541.9|39384.1|0
1648432800000|2022-03-28 02:00:00|39685.9|39527.5|39548.1|39390.3|39685.9|39527.5|39540.3|39382.5|0
1648436400000|2022-03-28 03:00:00|39552.9|39395.1|39514.2|39356.4|39614.8|39456.6|39513.7|39355.9|0
1648440000000|2022-03-28 04:00:00|39512.2|39354.4|39535.7|39377.9|39586.1|39428.1|39479|39321.4|0
1648508400000|2022-03-28 23:00:00|39897|39737.8|40147.4|39987.2|40227.4|40066.8|39897|39737.8|0
1648512000000|2022-03-29 00:00:00|40146|39985.8|40048.8|39889|40296.7|40135.9|40048.8|39889|0
1648515600000|2022-03-29 01:00:00|40042.7|39882.9|40076.6|39916.6|40087.1|39927.1|39969.7|39810.1|0
1648519200000|2022-03-29 02:00:00|40065|39905|40080.9|39920.9|40140.8|39980.6|39995.7|39836.1|0
1648522800000|2022-03-29 03:00:00|40078.6|39918.6|40218.3|40057.7|40220.2|40059.6|40078.6|39918.6|0
1648526400000|2022-03-29 04:00:00|40227.3|40066.7|40243.6|40083|40281.6|40120.8|40154.3|39994.1|0
1648594800000|2022-03-29 23:00:00|40671.7|40509.3|40697.6|40535.2|40775.4|40612.6|40459.2|40297.6|0
1648598400000|2022-03-30 00:00:00|40698.1|40535.7|40720.5|40557.9|40923.4|40760|40685.5|40523.1|0
1648602000000|2022-03-30 01:00:00|40715.7|40553.1|40819.4|40656.4|40886.2|40723|40693.9|40531.5|0
1648605600000|2022-03-30 02:00:00|40809.9|40646.9|40763.5|40600.7|40841.6|40678.6|40761.6|40598.8|0
1648609200000|2022-03-30 03:00:00|40751.5|40588.9|40742.6|40580|40830|40667|40720.5|40557.9|0
1648612800000|2022-03-30 04:00:00|40752.4|40589.8|40705.5|40543.1|40762.5|40599.7|40676.4|40514|0
1648681200000|2022-03-30 23:00:00|40748.5|40585.9|40652.6|40490.4|40835.3|40672.3|40652.6|40490.4|0
1648684800000|2022-03-31 00:00:00|40651.7|40489.5|40768.4|40605.6|40816.4|40653.4|40651.7|40489.5|0
1648688400000|2022-03-31 01:00:00|40778.8|40616|40768.9|40606.1|40855.2|40692.2|40712.7|40550.1|0
1648692000000|2022-03-31 02:00:00|40763.5|40600.7|40667.3|40504.9|40766.6|40603.8|40638.7|40476.5|0
1648695600000|2022-03-31 03:00:00|40665.6|40503.2|40682.1|40519.7|40711.9|40549.3|40643.6|40481.4|0
1648699200000|2022-03-31 04:00:00|40678.1|40515.7|40602.8|40440.8|40710.3|40547.7|40520.1|40358.3|0
1648767600000|2022-03-31 23:00:00|40278.7|40117.9|40276.1|40115.3|40331.6|40170.6|40136.9|39976.7|0
1648771200000|2022-04-01 00:00:00|40273.9|40113.1|40232.7|40072.1|40431.7|40270.3|40221.7|40061.1|0
1648774800000|2022-04-01 01:00:00|40236.1|40075.5|40238.1|40077.5|40312.6|40151.6|40202.5|40042.1|0
1648778400000|2022-04-01 02:00:00|40241.7|40081.1|40234|40073.4|40258.3|40097.5|40170|40009.6|0
1648782000000|2022-04-01 03:00:00|40253.4|40092.8|40266.3|40105.5|40311.6|40150.6|40205.8|40045.2|0
1648785600000|2022-04-01 04:00:00|40279|40118.2|40282.5|40121.7|40362.9|40201.7|40247.3|40086.7|0
1649030400000|2022-04-04 00:00:00|40514.8|40353|40399.6|40238.4|40647.7|40485.5|40380.8|40219.6|0
1649034000000|2022-04-04 01:00:00|40410|40248.6|40552.6|40390.8|40572.6|40410.6|40354.5|40193.5|0
1649037600000|2022-04-04 02:00:00|40560.5|40398.5|40422.6|40261.2|40618.5|40456.3|40406.9|40245.5|0
1649041200000|2022-04-04 03:00:00|40413.3|40251.9|40473.9|40312.3|40483.3|40321.7|40391.6|40230.4|0
1649044800000|2022-04-04 04:00:00|40475.9|40314.3|40525.5|40363.7|40545.8|40384|40460.8|40299.2|0
1649048400000|2022-04-04 05:00:00|40526.6|40364.8|40447.5|40286.1|40529.3|40367.5|40411.5|40250.1|0
1649116800000|2022-04-05 00:00:00|40616.6|40454.4|40590.1|40428.1|40673.5|40511.1|40443.2|40281.8|0
1649120400000|2022-04-05 01:00:00|40627.3|40465.1|40759.1|40596.3|40784.1|40621.3|40556.6|40394.6|0
1649124000000|2022-04-05 02:00:00|40765|40602.2|40676.1|40513.7|40780.7|40617.9|40652.1|40489.9|0
1649127600000|2022-04-05 03:00:00|40681.1|40518.7|40568.1|40406.1|40739.6|40577|40537.8|40376|0
1649131200000|2022-04-05 04:00:00|40567.3|40405.3|40219.3|40058.7|40592.2|40430.2|40219.3|40058.7|0
1649134800000|2022-04-05 05:00:00|40225.9|40065.3|40368.1|40206.9|40445.4|40284|40225.9|40065.3|0
1649203200000|2022-04-06 00:00:00|40467.7|40306.1|40181.3|40020.9|40467.7|40306.1|40159.7|39999.3|0
1649206800000|2022-04-06 01:00:00|40200|40039.6|40334.1|40173.1|40479.6|40318|40200|40039.6|0
1649210400000|2022-04-06 02:00:00|40323|40162|40338.8|40177.8|40357.1|40195.9|40252|40091.4|0
1649214000000|2022-04-06 03:00:00|40336.5|40175.5|40280.9|40120.1|40351|40190|40169.5|40009.1|0
1649217600000|2022-04-06 04:00:00|40288|40127.2|40379.8|40218.6|40403.8|40242.6|40284|40123.2|0
1649221200000|2022-04-06 05:00:00|40379.3|40218.1|40248.7|40088.1|40437.7|40276.3|40225.3|40064.7|0
1649289600000|2022-04-07 00:00:00|40215.8|40055.2|40317.7|40156.7|40359|40197.8|40190.8|40030.4|0
1649293200000|2022-04-07 01:00:00|40307.8|40146.8|40329.3|40168.3|40408.3|40246.9|40252.6|40092|0
1649296800000|2022-04-07 02:00:00|40327.1|40166.1|40266.9|40106.1|40328.5|40167.5|40201.2|40040.8|0
1649300400000|2022-04-07 03:00:00|40263.9|40103.1|40218.1|40057.5|40300.7|40139.9|40196.4|40036|0
1649304000000|2022-04-07 04:00:00|40231.1|40070.5|40276.6|40115.8|40281.2|40120.4|40169.1|40008.7|0
1649307600000|2022-04-07 05:00:00|40276.7|40115.9|40198.9|40038.5|40326.5|40165.5|40180.7|40020.3|0
1649376000000|2022-04-08 00:00:00|40403.9|40242.7|40282.3|40121.5|40439.4|40278|40164.4|40004|0
1649379600000|2022-04-08 01:00:00|40303.9|40143.1|40348.2|40187.2|40432.5|40271.1|40294.9|40134.1|0
1649383200000|2022-04-08 02:00:00|40350.3|40189.3|40327.3|40166.3|40410.5|40249.1|40312.9|40151.9|0
1649386800000|2022-04-08 03:00:00|40331.5|40170.5|40275.8|40115|40346.4|40185.4|40236.9|40076.3|0
1649390400000|2022-04-08 04:00:00|40273.3|40112.5|40272.1|40111.3|40303.1|40142.3|40235.8|40075.2|0
1649394000000|2022-04-08 05:00:00|40274.2|40113.4|40221.6|40061|40281.8|40121|40197.7|40037.3|0
1649030400000|2022-04-04 00:00:00|40514.8|40353|40399.6|40238.4|40647.7|40485.5|40380.8|40219.6|0
1649034000000|2022-04-04 01:00:00|40410|40248.6|40552.6|40390.8|40572.6|40410.6|40354.5|40193.5|0
1649037600000|2022-04-04 02:00:00|40560.5|40398.5|40422.6|40261.2|40618.5|40456.3|40406.9|40245.5|0
1649041200000|2022-04-04 03:00:00|40413.3|40251.9|40473.9|40312.3|40483.3|40321.7|40391.6|40230.4|0
1649044800000|2022-04-04 04:00:00|40475.9|40314.3|40525.5|40363.7|40545.8|40384|40460.8|40299.2|0
1649048400000|2022-04-04 05:00:00|40526.6|40364.8|40447.5|40286.1|40529.3|40367.5|40411.5|40250.1|0
1649116800000|2022-04-05 00:00:00|40616.6|40454.4|40590.1|40428.1|40673.5|40511.1|40443.2|40281.8|0
1649120400000|2022-04-05 01:00:00|40627.3|40465.1|40759.1|40596.3|40784.1|40621.3|40556.6|40394.6|0
1649124000000|2022-04-05 02:00:00|40765|40602.2|40676.1|40513.7|40780.7|40617.9|40652.1|40489.9|0
1649127600000|2022-04-05 03:00:00|40681.1|40518.7|40568.1|40406.1|40739.6|40577|40537.8|40376|0
1649131200000|2022-04-05 04:00:00|40567.3|40405.3|40219.3|40058.7|40592.2|40430.2|40219.3|40058.7|0
1649134800000|2022-04-05 05:00:00|40225.9|40065.3|40368.1|40206.9|40445.4|40284|40225.9|40065.3|0
1649203200000|2022-04-06 00:00:00|40467.7|40306.1|40181.3|40020.9|40467.7|40306.1|40159.7|39999.3|0
1649206800000|2022-04-06 01:00:00|40200|40039.6|40334.1|40173.1|40479.6|40318|40200|40039.6|0
1649210400000|2022-04-06 02:00:00|40323|40162|40338.8|40177.8|40357.1|40195.9|40252|40091.4|0
1649214000000|2022-04-06 03:00:00|40336.5|40175.5|40280.9|40120.1|40351|40190|40169.5|40009.1|0
1649217600000|2022-04-06 04:00:00|40288|40127.2|40379.8|40218.6|40403.8|40242.6|40284|40123.2|0
1649221200000|2022-04-06 05:00:00|40379.3|40218.1|40248.7|40088.1|40437.7|40276.3|40225.3|40064.7|0
1649289600000|2022-04-07 00:00:00|40215.8|40055.2|40317.7|40156.7|40359|40197.8|40190.8|40030.4|0
1649293200000|2022-04-07 01:00:00|40307.8|40146.8|40329.3|40168.3|40408.3|40246.9|40252.6|40092|0
1649296800000|2022-04-07 02:00:00|40327.1|40166.1|40266.9|40106.1|40328.5|40167.5|40201.2|40040.8|0
1649300400000|2022-04-07 03:00:00|40263.9|40103.1|40218.1|40057.5|40300.7|40139.9|40196.4|40036|0
1649304000000|2022-04-07 04:00:00|40231.1|40070.5|40276.6|40115.8|40281.2|40120.4|40169.1|40008.7|0
1649307600000|2022-04-07 05:00:00|40276.7|40115.9|40198.9|40038.5|40326.5|40165.5|40180.7|40020.3|0
1649376000000|2022-04-08 00:00:00|40403.9|40242.7|40282.3|40121.5|40439.4|40278|40164.4|40004|0
1649379600000|2022-04-08 01:00:00|40303.9|40143.1|40348.2|40187.2|40432.5|40271.1|40294.9|40134.1|0
1649383200000|2022-04-08 02:00:00|40350.3|40189.3|40327.3|40166.3|40410.5|40249.1|40312.9|40151.9|0
1649386800000|2022-04-08 03:00:00|40331.5|40170.5|40275.8|40115|40346.4|40185.4|40236.9|40076.3|0
1649390400000|2022-04-08 04:00:00|40273.3|40112.5|40272.1|40111.3|40303.1|40142.3|40235.8|40075.2|0
1649394000000|2022-04-08 05:00:00|40274.2|40113.4|40221.6|40061|40281.8|40121|40197.7|40037.3|0
1649635200000|2022-04-11 00:00:00|40162.4|40002|40105.9|39945.7|40165|40004.6|40013|39853.2|0
1649638800000|2022-04-11 01:00:00|40115.1|39954.9|40166.6|40006.2|40243.5|40082.9|40115.1|39954.9|0
1649642400000|2022-04-11 02:00:00|40165.6|40005.2|40093.6|39933.6|40184.9|40024.5|40060.2|39900.2|0
1649646000000|2022-04-11 03:00:00|40097.2|39937.2|40072.5|39912.5|40139.9|39979.7|40052.4|39892.6|0
1649649600000|2022-04-11 04:00:00|40077|39917|40115.4|39955.2|40158.6|39998.2|40065.9|39905.9|0
1649653200000|2022-04-11 05:00:00|40112.7|39952.5|40172.4|40012|40191.5|40031.1|40112.7|39952.5|0
1649721600000|2022-04-12 00:00:00|39996.9|39837.3|39904.1|39744.9|40064.7|39904.7|39879.4|39720.2|0
1649725200000|2022-04-12 01:00:00|39911|39751.6|39733.9|39575.3|39997.7|39838.1|39729.4|39570.8|0
1649728800000|2022-04-12 02:00:00|39743.1|39584.5|39765.8|39607|39773|39614.2|39697.6|39539.2|0
1649732400000|2022-04-12 03:00:00|39771.3|39612.5|39710|39551.4|39783.5|39624.7|39703.6|39545.2|0
1649736000000|2022-04-12 04:00:00|39706.6|39548|39625.6|39467.4|39710.4|39551.8|39622.8|39464.6|0
1649739600000|2022-04-12 05:00:00|39632.2|39474|39516|39358.2|39652.6|39494.4|39463.1|39305.5|0
1649808000000|2022-04-13 00:00:00|39610.7|39452.5|39699|39540.6|39705.3|39546.7|39584.3|39426.3|0
1649811600000|2022-04-13 01:00:00|39693.9|39535.5|39648.9|39490.7|39845.6|39686.6|39646.3|39488.1|0
1649815200000|2022-04-13 02:00:00|39655.6|39497.2|39649.1|39490.9|39682.6|39524.2|39611.5|39453.3|0
1649818800000|2022-04-13 03:00:00|39641.8|39483.6|39675.9|39517.5|39683.6|39525.2|39614.4|39456.2|0
1649822400000|2022-04-13 04:00:00|39670.7|39512.3|39711.5|39552.9|39743.3|39584.7|39644.8|39486.6|0
1649826000000|2022-04-13 05:00:00|39716.7|39558.1|39815.8|39656.8|39822.8|39663.8|39716.7|39558.1|0
1649894400000|2022-04-14 00:00:00|39739.1|39580.5|39764.3|39605.5|39865.8|39706.6|39716.8|39558.2|0
1649898000000|2022-04-14 01:00:00|39756.5|39597.7|39919.6|39760.2|39940.4|39781|39720.8|39562.2|0
1649901600000|2022-04-14 02:00:00|39922.6|39763.2|39872.8|39713.6|39934.5|39775.1|39851.1|39692.1|0
1649905200000|2022-04-14 03:00:00|39878.8|39719.6|39970.8|39811.2|39970.8|39811.2|39824.8|39665.8|0
1649908800000|2022-04-14 04:00:00|40001.3|39841.7|39982.4|39822.8|40061.8|39901.8|39966.2|39806.6|0
1649912400000|2022-04-14 05:00:00|39980.9|39821.3|39936.8|39777.4|39983.3|39823.7|39884.2|39725|0
1650326400000|2022-04-19 00:00:00|39814.3|39655.3|39781.3|39622.5|39950.5|39791.1|39700.4|39542|0
1650330000000|2022-04-19 01:00:00|39796|39637.2|39860|39700.8|39913.3|39753.9|39718.1|39559.5|0
1650333600000|2022-04-19 02:00:00|39852.7|39693.7|39741|39582.4|39900.4|39741.2|39741|39582.4|0
1650337200000|2022-04-19 03:00:00|39716.6|39558|39690.1|39531.7|39745.4|39586.8|39675.3|39516.9|0
1650340800000|2022-04-19 04:00:00|39690.4|39532|39650.1|39491.9|39837.3|39678.3|39618.6|39460.4|0
1650344400000|2022-04-19 05:00:00|39655.6|39497.2|39692.1|39533.7|39710.6|39552|39614.5|39456.3|0
1650412800000|2022-04-20 00:00:00|40782.8|40620|41138.5|40974.3|41167.6|41003.2|40767.6|40604.8|0
1650416400000|2022-04-20 01:00:00|41137.7|40973.5|40981.3|40817.7|41137.7|40973.5|40973.2|40809.6|0
1650420000000|2022-04-20 02:00:00|40977|40813.4|40921.8|40758.4|40985.6|40822|40850.9|40687.9|0
1650423600000|2022-04-20 03:00:00|40919.8|40756.4|40790.3|40627.5|40948.9|40785.5|40785.7|40622.9|0
1650427200000|2022-04-20 04:00:00|40802.6|40639.8|40781.3|40618.5|40832.7|40669.7|40650.2|40488|0
1650430800000|2022-04-20 05:00:00|40762.8|40600|40763.8|40601|40834.2|40671.2|40694.7|40532.3|0
1650499200000|2022-04-21 00:00:00|40887.1|40723.9|41095.8|40931.8|41176.8|41012.4|40849.8|40686.8|0
1650502800000|2022-04-21 01:00:00|41091.8|40927.8|41017.4|40853.6|41110.9|40946.7|40992.3|40828.7|0
1650506400000|2022-04-21 02:00:00|41029.6|40865.8|41040.1|40876.3|41065|40901|40904.5|40741.3|0
1650510000000|2022-04-21 03:00:00|41046.9|40883.1|41067.5|40903.5|41105.3|40941.3|41025|40861.2|0
1650513600000|2022-04-21 04:00:00|41072.8|40908.8|41268.8|41104|41268.8|41104|41072.8|40908.8|0
1650517200000|2022-04-21 05:00:00|41268.7|41103.9|41359.6|41194.4|41391.8|41226.6|41242.4|41077.8|0
1650585600000|2022-04-22 00:00:00|41150.7|40986.5|41490.1|41324.5|41490.1|41324.5|41108.4|40944.2|0
1650589200000|2022-04-22 01:00:00|41489.3|41323.7|41489.8|41324.2|41657.2|41491|41426.5|41261.1|0
1650592800000|2022-04-22 02:00:00|41504.5|41338.9|41520.4|41354.6|41607.8|41441.8|41455|41289.6|0
1650596400000|2022-04-22 03:00:00|41525.9|41360.1|41519.8|41354|41592.7|41426.7|41464.1|41298.5|0
1650600000000|2022-04-22 04:00:00|41519.5|41353.7|41521.4|41355.6|41547.6|41381.8|41450|41284.6|0
1650603600000|2022-04-22 05:00:00|41522.4|41356.6|41532.9|41367.1|41538.4|41372.6|41494.3|41328.7|0
1650931200000|2022-04-26 00:00:00|41458.5|41292.9|41305.7|41140.9|41498.1|41332.5|41175.4|41011|0
1650934800000|2022-04-26 01:00:00|41305.8|41141|41310.3|41145.3|41436.1|41270.7|41253.2|41088.6|0
1650938400000|2022-04-26 02:00:00|41306.3|41141.5|41325.9|41160.9|41363.3|41198.1|41293.9|41129.1|0
1650942000000|2022-04-26 03:00:00|41324|41159|41334.3|41169.3|41376.3|41211.1|41304.8|41140|0
1650945600000|2022-04-26 04:00:00|41334.4|41169.4|41335.4|41170.4|41367.9|41202.7|41274|41109.2|0
1650949200000|2022-04-26 05:00:00|41338|41173|41339.6|41174.6|41349.5|41184.5|41226.7|41062.1|0
1651017600000|2022-04-27 00:00:00|40805.8|40643|40867.2|40704|40885.7|40722.5|40668.7|40506.3|0
1651021200000|2022-04-27 01:00:00|40835.9|40672.9|40800|40637.2|40994.4|40830.8|40772.2|40609.4|0
1651024800000|2022-04-27 02:00:00|40796.4|40633.6|40719.5|40556.9|40833.5|40670.5|40668.3|40505.9|0
1651028400000|2022-04-27 03:00:00|40702|40539.6|40779.3|40616.5|40827.5|40664.5|40665.3|40502.9|0
1651032000000|2022-04-27 04:00:00|40788.9|40626.1|40758.7|40595.9|40810.1|40647.1|40677.7|40515.3|0
1651035600000|2022-04-27 05:00:00|40747.7|40585.1|40675.5|40513.1|40754.8|40592.2|40644.1|40481.9|0
1651104000000|2022-04-28 00:00:00|40887|40723.8|40888|40724.8|41020.2|40856.4|40821.7|40658.7|0
1651107600000|2022-04-28 01:00:00|40888.3|40725.1|40928.8|40765.4|41011.6|40847.8|40862.6|40699.4|0
1651111200000|2022-04-28 02:00:00|40931.3|40767.9|40883.1|40719.9|40941.6|40778.2|40820.9|40657.9|0
1651114800000|2022-04-28 03:00:00|40900.6|40737.4|40919.7|40756.3|40961|40797.4|40851.1|40688.1|0
1651118400000|2022-04-28 04:00:00|40926.2|40762.8|40860.8|40697.6|40958|40794.4|40836.1|40673.1|0
1651122000000|2022-04-28 05:00:00|40860.4|40697.2|40881.3|40718.1|40977.9|40814.3|40824.8|40661.8|0
1651190400000|2022-04-29 00:00:00|40972.7|40809.1|41100.6|40936.6|41101.2|40937.2|40780|40617.2|0
1651194000000|2022-04-29 01:00:00|41080.7|40916.7|41073.6|40909.6|41154.1|40989.9|40988.1|40824.5|0
1651197600000|2022-04-29 02:00:00|41088.4|40924.4|41080.7|40916.7|41147.5|40983.3|41049.6|40885.8|0
1651201200000|2022-04-29 03:00:00|41079.8|40915.8|41097.5|40933.5|41133|40968.8|41016.9|40853.1|0
1651204800000|2022-04-29 04:00:00|41099.4|40935.4|41124.8|40960.6|41179.7|41015.3|41080.6|40916.6|0
1651208400000|2022-04-29 05:00:00|41116|40951.8|41325.4|41160.4|41344.7|41179.7|41109.6|40945.4|0
1651449600000|2022-05-02 00:00:00|40771.2|40608.4|40655.8|40493.6|40829.8|40666.8|40563.8|40401.8|0
1651453200000|2022-05-02 01:00:00|40685|40522.6|40171.7|40011.3|40685|40522.6|40164.2|40003.8|0
1651456800000|2022-05-02 02:00:00|40171|40010.6|40457.6|40296|40472.3|40310.7|40171|40010.6|0
1651460400000|2022-05-02 03:00:00|40462.3|40300.7|40621.3|40459.1|40653.5|40491.3|40462.3|40300.7|0
1651464000000|2022-05-02 04:00:00|40638|40475.8|40673.9|40511.5|40737.3|40574.7|40610.4|40448.2|0
1651467600000|2022-05-02 05:00:00|40677|40514.6|40741.9|40579.3|40770.9|40608.1|40653.6|40491.4|0
1651536000000|2022-05-03 00:00:00|40621.9|40459.7|41154|40989.8|41260.3|41095.5|40498.6|40337|0
1651539600000|2022-05-03 01:00:00|41150.8|40986.6|41421.6|41256.2|41442|41276.6|41136.1|40971.9|0
1651543200000|2022-05-03 02:00:00|41403.9|41238.7|41182.2|41017.8|41441.4|41276|41164.5|41000.1|0
1651546800000|2022-05-03 03:00:00|41196.8|41032.4|41290.5|41125.7|41315.5|41150.5|41180.9|41016.5|0
1651550400000|2022-05-03 04:00:00|41306.5|41141.7|41012.2|40848.4|41353.4|41188.4|40926.5|40763.1|0
1651554000000|2022-05-03 05:00:00|41010.2|40846.4|41064.6|40900.6|41165.4|41001|41010.2|40846.4|0
1651622400000|2022-05-04 00:00:00|41147.2|40983|41105.6|40941.6|41186.9|41022.5|40933.3|40769.9|0
1651626000000|2022-05-04 01:00:00|41100.1|40936.1|41146.4|40982.2|41216.7|41052.1|41016.4|40852.6|0
1651629600000|2022-05-04 02:00:00|41147.1|40982.9|41077.7|40913.7|41236.8|41072.2|41026.9|40863.1|0
1651633200000|2022-05-04 03:00:00|41082.8|40918.8|41195.2|41030.8|41202.9|41038.5|41082.1|40918.1|0
1651636800000|2022-05-04 04:00:00|41204.2|41039.8|41194.1|41029.7|41239.8|41075.2|41170.3|41005.9|0
1651640400000|2022-05-04 05:00:00|41205.9|41041.5|41189|41024.6|41221.9|41057.3|41120.4|40956.2|0
1651708800000|2022-05-05 00:00:00|41386.9|41221.7|41270|41105.2|41386.9|41221.7|41163.2|40998.8|0
1651712400000|2022-05-05 01:00:00|41271.6|41106.8|41311.9|41146.9|41324.5|41159.5|41147.9|40983.7|0
1651716000000|2022-05-05 02:00:00|41312.5|41147.5|41403.3|41238.1|41417.8|41252.4|41300.3|41135.5|0
1651719600000|2022-05-05 03:00:00|41396.1|41230.9|41414.1|41248.7|41487.4|41321.8|41373.3|41208.1|0
1651723200000|2022-05-05 04:00:00|41421|41255.6|41377|41211.8|41421.2|41255.8|41307.9|41142.9|0
1651726800000|2022-05-05 05:00:00|41379.6|41214.4|41410|41244.6|41443.8|41278.4|41322.3|41157.3|0
1651795200000|2022-05-06 00:00:00|40305.7|40144.7|39998.3|39838.7|40305.7|40144.7|39977.8|39818.2|0
1651798800000|2022-05-06 01:00:00|39986.2|39826.6|40120.4|39960.2|40181.8|40021.4|39875.6|39716.4|0
1651802400000|2022-05-06 02:00:00|40103.3|39943.3|40383.4|40222.2|40383.4|40222.2|40057.5|39897.5|0
1651806000000|2022-05-06 03:00:00|40391.1|40229.9|40359.8|40198.6|40403.2|40242|40236.6|40076|0
1651809600000|2022-05-06 04:00:00|40373.3|40212.1|40410.8|40249.4|40485.6|40324|40312.2|40151.2|0
1651813200000|2022-05-06 05:00:00|40416.5|40255.1|40300.9|40140.1|40416.5|40255.1|40269.3|40108.5|0
1652054400000|2022-05-09 00:00:00|40609.5|40447.3|40685.3|40522.9|40801.2|40638.4|40454|40292.6|0
1652058000000|2022-05-09 01:00:00|40679.5|40517.1|40477|40315.4|40709.8|40547.2|40408.3|40246.9|0
1652061600000|2022-05-09 02:00:00|40488.8|40327.2|40569.5|40407.5|40579|40417|40473.3|40311.7|0
1652065200000|2022-05-09 03:00:00|40576.1|40414.1|40506.8|40345|40598.6|40436.6|40400|40238.8|0
1652068800000|2022-05-09 04:00:00|40515.8|40354|40399|40237.8|40515.8|40354|40221.6|40061|0
1652072400000|2022-05-09 05:00:00|40405.3|40244.1|40291.6|40130.8|40479.4|40317.8|40252.6|40092|0
1652140800000|2022-05-10 00:00:00|40366.9|40205.7|39796.6|39637.8|40366.9|40205.7|39626.1|39467.9|0
1652144400000|2022-05-10 01:00:00|39783.6|39624.8|39932.8|39773.4|39971.7|39812.1|39727.5|39568.9|0
1652148000000|2022-05-10 02:00:00|39922.5|39763.1|40037.9|39878.1|40217.7|40057.1|39922.5|39763.1|0
1652151600000|2022-05-10 03:00:00|40047.5|39887.7|40282.1|40121.3|40309.2|40148.2|40043.7|39883.9|0
1652155200000|2022-05-10 04:00:00|40272.9|40112.1|40372.2|40211|40398.7|40237.5|40253.7|40093.1|0
1652158800000|2022-05-10 05:00:00|40365.2|40204|40072.5|39912.5|40390.7|40229.5|39967.7|39808.1|0
1652227200000|2022-05-11 00:00:00|40742.4|40579.8|40507.3|40345.5|40936.3|40772.9|40389.6|40228.4|0
1652230800000|2022-05-11 01:00:00|40501.8|40340.2|40760.5|40597.7|40791.9|40629.1|40501.8|40340.2|0
1652234400000|2022-05-11 02:00:00|40758.2|40595.4|40919.8|40756.4|40955.9|40792.5|40725.8|40563.2|0
1652238000000|2022-05-11 03:00:00|40894.9|40731.7|40937.3|40773.9|41005.7|40842.1|40884.2|40721|0
1652241600000|2022-05-11 04:00:00|40948|40784.6|40874.6|40711.4|41052.8|40889|40860.7|40697.5|0
1652245200000|2022-05-11 05:00:00|40882.2|40719|40930.9|40767.5|41021.9|40858.1|40849.7|40686.7|0
1652313600000|2022-05-12 00:00:00|40418.2|40256.8|40259.5|40098.7|40418.2|40256.8|39987.5|39827.9|0
1652317200000|2022-05-12 01:00:00|40254.4|40093.8|40222.7|40062.1|40273.7|40112.9|40120.3|39960.1|0
1652320800000|2022-05-12 02:00:00|40232.1|40071.5|40233.2|40072.6|40272|40111.2|40172.5|40012.1|0
1652324400000|2022-05-12 03:00:00|40241.3|40080.7|40221.2|40060.6|40328|40167|40202.2|40041.8|0
1652328000000|2022-05-12 04:00:00|40224.6|40064|40164.3|40003.9|40253.7|40093.1|40127.8|39967.6|0
1652331600000|2022-05-12 05:00:00|40156.1|39995.7|40106.2|39946|40235.1|40074.5|40058|39898|0
1652400000000|2022-05-13 00:00:00|40587|40425|40988.8|40825.2|40992.7|40829.1|40567.1|40405.1|0
1652403600000|2022-05-13 01:00:00|40984.6|40821|40975.7|40812.1|41006.2|40842.6|40807.7|40644.7|0
1652407200000|2022-05-13 02:00:00|40965.1|40801.5|41012.5|40848.7|41012.5|40848.7|40878.3|40715.1|0
1652410800000|2022-05-13 03:00:00|41003.1|40839.5|41216.7|41052.1|41227|41062.4|40975.7|40812.1|0
1652414400000|2022-05-13 04:00:00|41225.6|41061|41362.6|41197.4|41466.8|41301.2|41223.1|41058.5|0
1652418000000|2022-05-13 05:00:00|41370.7|41205.5|41436.9|41271.5|41525|41359.2|41264.4|41099.6|0
1652659200000|2022-05-16 00:00:00|41140.7|40976.5|41368.6|41203.4|41460.3|41294.7|41114.4|40950.2|0
1652662800000|2022-05-16 01:00:00|41367.3|41202.1|41099.5|40935.5|41367.3|41202.1|41080.7|40916.7|0
1652666400000|2022-05-16 02:00:00|41146.2|40982|41217.7|41053.1|41309.6|41144.6|41099|40935|0
1652670000000|2022-05-16 03:00:00|41213.4|41048.8|41238.1|41073.5|41261.7|41096.9|41131.9|40967.7|0
1652673600000|2022-05-16 04:00:00|41241.7|41077.1|41141.9|40977.7|41264.1|41099.3|41121.9|40957.7|0
1652677200000|2022-05-16 05:00:00|41150.2|40986|41110.1|40945.9|41165.3|41000.9|41073.7|40909.7|0
1652745600000|2022-05-17 00:00:00|40666.6|40504.2|40666.8|40504.4|40778.7|40615.9|40537.4|40375.6|0
1652749200000|2022-05-17 01:00:00|40645.3|40483.1|40669.2|40506.8|40729.2|40566.6|40564.6|40402.6|0
1652752800000|2022-05-17 02:00:00|40658.8|40496.4|40682.2|40519.8|40753.1|40590.5|40587|40425|0
1652756400000|2022-05-17 03:00:00|40690.4|40528|40620.6|40458.4|40690.4|40528|40528.7|40366.9|0
1652760000000|2022-05-17 04:00:00|40622.9|40460.7|40751.7|40589.1|40765.9|40603.1|40605.3|40443.3|0
1652763600000|2022-05-17 05:00:00|40752.1|40589.5|40695.4|40533|40791.6|40628.8|40695.4|40533|0
1652832000000|2022-05-18 00:00:00|40782.2|40619.4|40879.4|40716.2|41037.6|40873.8|40737|40574.4|0
1652835600000|2022-05-18 01:00:00|40853.6|40690.6|40852.7|40689.7|40854.7|40691.7|40757.9|40595.1|0
1652839200000|2022-05-18 02:00:00|40843.8|40680.8|40817.4|40654.4|40933.6|40770.2|40813.3|40650.3|0
1652842800000|2022-05-18 03:00:00|40802.3|40639.5|40830|40667|40850.6|40687.6|40748.2|40585.6|0
1652846400000|2022-05-18 04:00:00|40830.1|40667.1|40768.1|40605.3|40868|40704.8|40750.4|40587.8|0
1652850000000|2022-05-18 05:00:00|40767.7|40604.9|40733.2|40570.6|40775.8|40613|40668.6|40506.2|0
1652918400000|2022-05-19 00:00:00|40405.5|40244.3|40776.7|40613.9|40776.7|40613.9|40383.2|40222|0
1652922000000|2022-05-19 01:00:00|40769.1|40606.3|40897.7|40734.5|40974.9|40811.3|40764.3|40601.5|0
1652925600000|2022-05-19 02:00:00|40893.2|40730|40861.3|40698.1|40926.1|40762.7|40798.8|40636|0
1652929200000|2022-05-19 03:00:00|40865|40701.8|40898.8|40735.6|40917.9|40754.5|40830.6|40667.6|0
1652932800000|2022-05-19 04:00:00|40901.4|40738.2|40990.4|40826.8|41037.8|40874|40869.6|40706.4|0
1652936400000|2022-05-19 05:00:00|40987.8|40824.2|40867.4|40704.2|41020.5|40856.7|40857.7|40694.5|0
1653004800000|2022-05-20 00:00:00|40905.8|40742.6|41178.4|41014|41262.4|41097.6|40905.8|40742.6|0
1653008400000|2022-05-20 01:00:00|41176|41011.6|41186.4|41022|41211.5|41046.9|41101.5|40937.5|0
1653012000000|2022-05-20 02:00:00|41177.4|41013|41064.2|40900.2|41197.8|41033.4|41026.7|40862.9|0
1653015600000|2022-05-20 03:00:00|41069.3|40905.3|41051.8|40888|41078.6|40914.6|40945|40781.6|0
1653019200000|2022-05-20 04:00:00|41060|40896|40883.7|40720.5|41075.6|40911.6|40847.8|40684.8|0
1653022800000|2022-05-20 05:00:00|40885.8|40722.6|41024.3|40860.5|41075.5|40911.5|40885.8|40722.6|0
1653264000000|2022-05-23 00:00:00|41004.6|40841|40913.5|40750.1|41034.7|40870.9|40776.2|40613.4|0
1653267600000|2022-05-23 01:00:00|40940.6|40777.2|40895.2|40732|41021.3|40857.5|40873.9|40710.7|0
1653271200000|2022-05-23 02:00:00|40905.1|40741.9|40831.7|40668.7|40932.6|40769.2|40770.5|40607.7|0
1653274800000|2022-05-23 03:00:00|40837.2|40674.2|40764.6|40601.8|40837.2|40674.2|40724|40561.4|0
1653278400000|2022-05-23 04:00:00|40766.8|40604|40769.3|40606.5|40821.3|40658.3|40751.6|40589|0
1653282000000|2022-05-23 05:00:00|40764.1|40601.3|40983.6|40820|41035.1|40871.3|40707.2|40544.6|0
1653350400000|2022-05-24 00:00:00|40738.5|40575.9|40814.9|40651.9|40857.3|40694.1|40575.6|40413.6|0
1653354000000|2022-05-24 01:00:00|40777.5|40614.7|40926|40762.6|40963.9|40800.3|40722.9|40560.3|0
1653357600000|2022-05-24 02:00:00|40924.7|40761.3|40723.5|40560.9|40948.7|40785.3|40673.3|40510.9|0
1653361200000|2022-05-24 03:00:00|40727.4|40564.8|40880.5|40717.3|40888.5|40725.3|40704.9|40542.5|0
1653364800000|2022-05-24 04:00:00|40867.7|40704.5|40938.2|40774.8|40996.6|40833|40856|40693|0
1653368400000|2022-05-24 05:00:00|40932.5|40769.1|40907.5|40744.1|41045.1|40881.3|40884|40720.8|0
1653436800000|2022-05-25 00:00:00|40712.4|40549.8|40673.4|40511|40755.1|40592.5|40582.6|40420.6|0
1653440400000|2022-05-25 01:00:00|40685.3|40522.9|40696|40533.6|40740.3|40577.7|40650.1|40487.9|0
1653444000000|2022-05-25 02:00:00|40698.2|40535.8|40705.8|40543.4|40791.4|40628.6|40672.3|40509.9|0
1653447600000|2022-05-25 03:00:00|40704.2|40541.8|40814.4|40651.4|40818|40655|40700.6|40538.2|0
1653451200000|2022-05-25 04:00:00|40809.4|40646.4|40865.6|40702.4|40901.3|40738.1|40757.3|40594.5|0
1653454800000|2022-05-25 05:00:00|40867.7|40704.5|40799.7|40636.9|40920.8|40757.4|40761.8|40599|0
1653523200000|2022-05-26 00:00:00|40540.2|40378.4|40633.9|40471.7|40706.8|40544.2|40417.2|40255.8|0
1653526800000|2022-05-26 01:00:00|40644.2|40482|40533.9|40372.1|40790.5|40627.7|40482.7|40321.1|0
1653530400000|2022-05-26 02:00:00|40580|40418|40669.2|40506.8|40736.7|40574.1|40580|40418|0
1653534000000|2022-05-26 03:00:00|40671.8|40509.4|40612.5|40450.3|40704.3|40541.9|40589.6|40427.6|0
1653537600000|2022-05-26 04:00:00|40610.8|40448.6|40501.6|40340|40613.4|40451.2|40471.5|40309.9|0
1653541200000|2022-05-26 05:00:00|40498.3|40336.7|40515.3|40353.5|40552.1|40390.3|40460.3|40298.7|0
1653609600000|2022-05-27 00:00:00|40762.7|40599.9|40646.9|40484.7|40848.8|40685.8|40624.6|40462.4|0
1653613200000|2022-05-27 01:00:00|40631.8|40469.6|40416.7|40255.3|40635.7|40473.5|40400.3|40239.1|0
1653616800000|2022-05-27 02:00:00|40410.2|40248.8|40375.8|40214.6|40467.6|40306|40330.9|40169.9|0
1653620400000|2022-05-27 03:00:00|40374.1|40212.9|40380.1|40218.9|40407.6|40246.2|40323.1|40162.1|0
1653624000000|2022-05-27 04:00:00|40381.7|40220.5|40373.8|40212.6|40446.1|40284.7|40344.5|40183.5|0
1653627600000|2022-05-27 05:00:00|40358.6|40197.4|40529.6|40367.8|40582.9|40420.9|40358.6|40197.4|0
1653868800000|2022-05-30 00:00:00|40634.6|40472.4|41055.6|40891.8|41055.6|40891.8|40572.2|40410.2|0
1653872400000|2022-05-30 01:00:00|41074.2|40910.2|40884.6|40721.4|41142.5|40978.3|40884.6|40721.4|0
1653876000000|2022-05-30 02:00:00|40888|40724.8|40919.7|40756.3|41003.7|40840.1|40849.2|40686.2|0
1653879600000|2022-05-30 03:00:00|40917.5|40754.1|40952.9|40789.5|41033.3|40869.5|40889.9|40726.7|0
1653883200000|2022-05-30 04:00:00|40965.1|40801.5|41051|40887.2|41093.7|40929.7|40947.4|40784|0
1653886800000|2022-05-30 05:00:00|41058.2|40894.2|41157.9|40993.5|41200.8|41036.4|41031.3|40867.5|0
1653955200000|2022-05-31 00:00:00|41240.9|41076.3|41154.5|40990.3|41240.9|41076.3|41051|40887.2|0
1653958800000|2022-05-31 01:00:00|41159.9|40995.5|41059.7|40895.7|41266.3|41101.5|41007.6|40843.8|0
1653962400000|2022-05-31 02:00:00|41070.5|40906.5|41079.3|40915.3|41083.7|40919.7|40982.7|40819.1|0
1653966000000|2022-05-31 03:00:00|41070.4|40906.4|41048.7|40884.9|41084.6|40920.6|40965.8|40802.2|0
1653969600000|2022-05-31 04:00:00|41053.5|40889.7|41125.2|40961|41146.4|40982.2|41035.9|40872.1|0
1653973200000|2022-05-31 05:00:00|41123.7|40959.5|41094.7|40930.7|41124.7|40960.5|40955.9|40792.5|0
1654041600000|2022-06-01 00:00:00|41074.2|40910.2|40849.8|40686.8|41074.2|40910.2|40838.9|40675.9|0
1654045200000|2022-06-01 01:00:00|40854.8|40691.8|41007.2|40843.4|41046.6|40882.8|40854.8|40691.8|0
1654048800000|2022-06-01 02:00:00|41006.5|40842.9|40912.9|40749.5|41047.8|40884|40896.6|40733.4|0
1654052400000|2022-06-01 03:00:00|40909.2|40745.8|40919|40755.6|40991|40827.4|40873.6|40710.4|0
1654056000000|2022-06-01 04:00:00|40912.3|40748.9|40894.9|40731.7|40917.5|40754.1|40790.5|40627.7|0
1654059600000|2022-06-01 05:00:00|40890.6|40727.4|40857.2|40694|40906.1|40742.9|40820|40657|0
1654128000000|2022-06-02 00:00:00|40352.5|40191.5|40162.9|40002.5|40390.8|40229.6|40160.7|40000.3|0
1654131600000|2022-06-02 01:00:00|40154.1|39993.9|40337.8|40176.8|40345.9|40184.9|40145.2|39985|0
1654135200000|2022-06-02 02:00:00|40330|40169|40181.2|40020.8|40341.1|40180.1|40168.3|40007.9|0
1654138800000|2022-06-02 03:00:00|40177.4|40017|40099.7|39939.7|40211.7|40051.1|40087.7|39927.7|0
1654142400000|2022-06-02 04:00:00|40102.9|39942.9|40135.3|39975.1|40150.2|39990|40090.7|39930.7|0
1654146000000|2022-06-02 05:00:00|40137.8|39977.6|40144.4|39984.2|40205.6|40045|40112.1|39951.9|0
1654214400000|2022-06-03 00:00:00|40266|40105.2|40385.2|40224|40481.4|40319.8|40213.8|40053.2|0
1654218000000|2022-06-03 01:00:00|40364.9|40203.7|40389.7|40228.5|40457.8|40296.2|40348|40187|0
1654221600000|2022-06-03 02:00:00|40373.3|40212.1|40305.2|40144.4|40411.9|40250.5|40270.5|40109.7|0
1654225200000|2022-06-03 03:00:00|40299.1|40138.3|40212.8|40052.2|40320.6|40159.6|40142.7|39982.5|0
1654228800000|2022-06-03 04:00:00|40204.6|40044.2|40168.6|40008.2|40210.1|40049.5|40151.3|39991.1|0
1654232400000|2022-06-03 05:00:00|40171|40010.6|40264.8|40104|40290.3|40129.5|40156|39995.6|0
1654473600000|2022-06-06 00:00:00|40371.4|40210.2|40358.4|40197.2|40479.5|40317.9|40296.8|40136|0
1654477200000|2022-06-06 01:00:00|40357.8|40196.6|40547.1|40385.3|40548.7|40386.9|40270.6|40109.8|0
1654480800000|2022-06-06 02:00:00|40553.1|40391.3|40479|40317.4|40559.1|40397.1|40479|40317.4|0
1654484400000|2022-06-06 03:00:00|40486.2|40324.6|40493.3|40331.7|40513.3|40351.5|40453|40291.6|0
1654488000000|2022-06-06 04:00:00|40486.2|40324.6|40473|40311.4|40510.4|40348.6|40413.5|40252.1|0
1654491600000|2022-06-06 05:00:00|40477.6|40316|40394.2|40233|40501.5|40339.9|40371.7|40210.5|0
1654560000000|2022-06-07 00:00:00|40066.2|39906.2|39965.8|39806.2|40159.1|39998.7|39933.3|39773.9|0
1654563600000|2022-06-07 01:00:00|39968|39808.4|39923.4|39764|40073.9|39913.9|39898.7|39739.5|0
1654567200000|2022-06-07 02:00:00|39929.7|39770.3|39833|39674|39929.7|39770.3|39823.9|39664.9|0
1654570800000|2022-06-07 03:00:00|39839.3|39680.3|39803.5|39644.7|39863.9|39704.7|39789.5|39630.7|0
1654574400000|2022-06-07 04:00:00|39803.7|39644.9|39566.6|39408.6|39839|39680|39526.7|39368.9|0
1654578000000|2022-06-07 05:00:00|39596.4|39438.4|39707.2|39548.6|39771.2|39612.4|39589.9|39431.9|0
1654646400000|2022-06-08 00:00:00|40063.7|39903.7|40385.2|40224|40511.8|40350|40002.1|39842.5|0
1654650000000|2022-06-08 01:00:00|40379.1|40217.9|40600|40438|40634.3|40472.1|40379.1|40217.9|0
1654653600000|2022-06-08 02:00:00|40575.9|40413.9|40539.2|40377.4|40641.7|40479.5|40465.2|40303.6|0
1654657200000|2022-06-08 03:00:00|40547.5|40385.7|40466.9|40305.3|40552.8|40391|40426.7|40265.3|0
1654660800000|2022-06-08 04:00:00|40477.1|40315.5|40428|40266.6|40536.5|40374.7|40423.1|40261.7|0
1654664400000|2022-06-08 05:00:00|40430.6|40269.2|40382.4|40221.2|40489.2|40327.6|40355.7|40194.5|0
1654732800000|2022-06-09 00:00:00|40314.6|40153.6|40511.4|40349.6|40628.4|40466.2|40314.6|40153.6|0
1654736400000|2022-06-09 01:00:00|40500.1|40338.5|40539.6|40377.8|40542.4|40380.6|40426.1|40264.7|0
1654740000000|2022-06-09 02:00:00|40529.8|40368|40599.5|40437.5|40599.5|40437.5|40477.1|40315.5|0
1654743600000|2022-06-09 03:00:00|40598.9|40436.9|40526.7|40364.9|40626.6|40464.4|40431.5|40270.1|0
1654747200000|2022-06-09 04:00:00|40533.5|40371.7|40511.2|40349.4|40539.8|40378|40458.9|40297.3|0
1654750800000|2022-06-09 05:00:00|40487.1|40325.5|40460.1|40298.5|40487.1|40325.5|40285|40124.2|0
1654819200000|2022-06-10 00:00:00|40218.8|40058.2|40122|39961.8|40358.8|40197.6|40112.6|39952.4|0
1654822800000|2022-06-10 01:00:00|40134.5|39974.3|40531.4|40369.6|40549.6|40387.8|40134.5|39974.3|0
1654826400000|2022-06-10 02:00:00|40503.9|40342.3|40518.9|40357.1|40560.9|40398.9|40418.4|40257|0
1654830000000|2022-06-10 03:00:00|40523.1|40361.3|40408.4|40247|40529.6|40367.8|40358.7|40197.5|0
1654833600000|2022-06-10 04:00:00|40410.9|40249.5|40221.9|40061.3|40418.7|40257.3|40213.9|40053.3|0
1654837200000|2022-06-10 05:00:00|40213.6|40053|40267.6|40106.8|40317.5|40156.5|40180.6|40020.2|0
1655164800000|2022-06-14 00:00:00|38887.1|38731.9|38556.8|38402.8|38930.3|38774.9|38541.2|38387.4|0
1655168400000|2022-06-14 01:00:00|38560.4|38406.4|38235.5|38082.9|38568.2|38414.2|38187.1|38034.7|0
1655172000000|2022-06-14 02:00:00|38219.3|38066.7|38481.4|38327.8|38578.9|38424.9|38219.3|38066.7|0
1655175600000|2022-06-14 03:00:00|38471.2|38317.6|38323.7|38170.7|38604.1|38449.9|38319.8|38166.8|0
1655179200000|2022-06-14 04:00:00|38342.5|38189.5|38641.1|38486.9|38671.5|38517.1|38342.5|38189.5|0
1655182800000|2022-06-14 05:00:00|38637.5|38483.3|38931.6|38776.2|38982.8|38827.2|38600.3|38446.3|0
1655251200000|2022-06-15 00:00:00|38494.7|38341.1|38314.6|38161.6|38583.8|38429.8|38204|38051.4|0
1655254800000|2022-06-15 01:00:00|38300.8|38148|38619.6|38465.4|38623.9|38469.7|38298.7|38145.9|0
1655258400000|2022-06-15 02:00:00|38618.3|38464.1|38652|38497.8|38671.7|38517.3|38504.4|38350.6|0
1655262000000|2022-06-15 03:00:00|38643.8|38489.6|38645|38490.8|38769.1|38614.3|38637.6|38483.4|0
1655265600000|2022-06-15 04:00:00|38649.8|38495.6|38563.5|38409.5|38744.3|38589.7|38546.9|38393.1|0
1655269200000|2022-06-15 05:00:00|38571.2|38417.2|38422.1|38268.7|38576.5|38422.5|38258.8|38106|0
1655337600000|2022-06-16 00:00:00|38592.5|38438.5|38616.2|38462|38632.5|38478.3|38471.5|38317.9|0
1655341200000|2022-06-16 01:00:00|38602.7|38448.5|38526.3|38372.5|38685.1|38530.7|38487.8|38334.2|0
1655344800000|2022-06-16 02:00:00|38526.4|38372.6|38531.2|38377.4|38546.3|38392.5|38458.6|38305|0
1655348400000|2022-06-16 03:00:00|38542.7|38388.9|38445.3|38291.9|38667.9|38513.5|38440.8|38287.4|0
1655352000000|2022-06-16 04:00:00|38441|38287.6|38293.6|38140.8|38480.5|38326.9|38293.6|38140.8|0
1655355600000|2022-06-16 05:00:00|38298.3|38145.5|38198.1|38045.7|38308.6|38155.6|38137.3|37985.1|0
1655424000000|2022-06-17 00:00:00|37754.5|37603.7|37595.9|37445.9|37825|37674|37533.5|37383.7|0
1655427600000|2022-06-17 01:00:00|37595.6|37445.6|37703.3|37552.7|37722.6|37572|37547.9|37398.1|0
1655431200000|2022-06-17 02:00:00|37705.6|37555|37703.7|37553.1|37726.9|37576.3|37647.1|37496.9|0
1655434800000|2022-06-17 03:00:00|37708.4|37557.8|37741.4|37590.8|37802.3|37651.3|37699.9|37549.5|0
1655438400000|2022-06-17 04:00:00|37743.8|37593.2|37728.6|37578|37767.4|37616.6|37695.2|37544.8|0
1655442000000|2022-06-17 05:00:00|37735|37584.4|37799.9|37649.1|37824.5|37673.5|37724|37573.4|0
1655683200000|2022-06-20 00:00:00|38056.1|37904.1|38237.9|38085.3|38324|38171|38029.7|37877.9|0
1655686800000|2022-06-20 01:00:00|38231|38078.4|38436.5|38283.1|38436.5|38283.1|38202.4|38049.8|0
1655690400000|2022-06-20 02:00:00|38411.1|38257.7|38500.5|38346.9|38551.7|38397.9|38357.8|38204.6|0
1655694000000|2022-06-20 03:00:00|38487.7|38334.1|38434.8|38281.4|38499.6|38346|38330.5|38177.5|0
1655697600000|2022-06-20 04:00:00|38430.9|38277.5|38587.2|38433.2|38633|38478.8|38414.8|38261.4|0
1655701200000|2022-06-20 05:00:00|38588.6|38434.6|38668.7|38514.3|38746.8|38592.2|38588.6|38434.6|0
1655769600000|2022-06-21 00:00:00|38670.3|38515.9|38271.4|38118.6|38670.3|38515.9|38129.6|37977.4|0
1655773200000|2022-06-21 01:00:00|38285.4|38132.6|38334.5|38181.5|38334.5|38181.5|38123.5|37971.3|0
1655776800000|2022-06-21 02:00:00|38358.2|38205|38476.6|38323|38480|38326.4|38299.2|38146.4|0
1655780400000|2022-06-21 03:00:00|38471|38317.4|38303.3|38150.3|38471|38317.4|38266|38113.2|0
1655784000000|2022-06-21 04:00:00|38298.1|38145.3|38416.2|38262.8|38471.1|38317.5|38298.1|38145.3|0
1655787600000|2022-06-21 05:00:00|38423.2|38269.8|38351.8|38198.6|38423.2|38269.8|38333.3|38180.3|0
1655856000000|2022-06-22 00:00:00|38571|38417|38486.4|38332.8|38651.3|38497.1|38450.2|38296.8|0
1655859600000|2022-06-22 01:00:00|38504.1|38350.3|38618|38463.8|38670.6|38516.2|38497.1|38343.5|0
1655863200000|2022-06-22 02:00:00|38607.8|38453.6|38500.3|38346.7|38665.2|38510.8|38497.9|38344.3|0
1655866800000|2022-06-22 03:00:00|38498.7|38345.1|38458.4|38304.8|38505.9|38352.1|38294.9|38142.1|0
1655870400000|2022-06-22 04:00:00|38458.1|38304.5|38404|38250.6|38486.4|38332.8|38367.9|38214.7|0
1655874000000|2022-06-22 05:00:00|38414.9|38261.5|38415.5|38262.1|38485.6|38332|38365.2|38212|0
1655942400000|2022-06-23 00:00:00|38652.4|38498|39073.7|38917.7|39158.1|39001.7|38645.4|38491.2|0
1655946000000|2022-06-23 01:00:00|39048.6|38892.8|39140.8|38984.6|39183.5|39027.1|39028.3|38872.5|0
1655949600000|2022-06-23 02:00:00|39160.8|39004.4|39283.8|39127|39334.5|39177.5|39134.8|38978.6|0
1655953200000|2022-06-23 03:00:00|39285.3|39128.5|39156.9|39000.5|39300.3|39143.5|39130.2|38974|0
1655956800000|2022-06-23 04:00:00|39166.8|39010.4|39234.5|39077.9|39262.2|39105.4|39113.9|38957.7|0
1655960400000|2022-06-23 05:00:00|39236.6|39080|39242.9|39086.3|39342.6|39185.6|39210.6|39054|0
1656028800000|2022-06-24 00:00:00|39497.8|39340.2|39455.9|39298.3|39692.5|39534.1|39450.7|39293.3|0
1656032400000|2022-06-24 01:00:00|39456.6|39299|39285.2|39128.4|39484.5|39326.9|39264.7|39107.9|0
1656036000000|2022-06-24 02:00:00|39303.9|39146.9|39512.5|39354.7|39556.8|39398.8|39298.1|39141.3|0
1656039600000|2022-06-24 03:00:00|39521.8|39364|39627.1|39468.9|39650.4|39492.2|39488.4|39330.8|0
1656043200000|2022-06-24 04:00:00|39626.1|39467.9|39668.4|39510|39757.1|39598.3|39559.1|39401.1|0
1656046800000|2022-06-24 05:00:00|39657.9|39499.5|39776.2|39617.4|39837.4|39678.4|39638.7|39480.5|0
1656288000000|2022-06-27 00:00:00|39828.3|39669.3|40127.4|39967.2|40137.9|39977.7|39788.4|39629.6|0
1656291600000|2022-06-27 01:00:00|40124.9|39964.7|40158.4|39998|40207.5|40046.9|40032.5|39872.7|0
1656295200000|2022-06-27 02:00:00|40145.5|39985.3|40018.5|39858.7|40215.5|40054.9|39996.1|39836.5|0
1656298800000|2022-06-27 03:00:00|40017.4|39857.6|40179.2|40018.8|40181.1|40020.7|39906|39746.6|0
1656302400000|2022-06-27 04:00:00|40186.1|40025.7|40131.9|39971.7|40254.4|40093.8|40092.8|39932.8|0
1656306000000|2022-06-27 05:00:00|40124.3|39964.1|40228.9|40068.3|40304.9|40144.1|40116.1|39955.9|0
1656374400000|2022-06-28 00:00:00|40156.1|39995.7|40115.6|39955.4|40156.1|39995.7|39972.6|39813|0
1656378000000|2022-06-28 01:00:00|40130.4|39970.2|40201.7|40041.3|40243.6|40083|40084.5|39924.5|0
1656381600000|2022-06-28 02:00:00|40198.9|40038.5|40237.5|40076.9|40308.4|40147.4|40198.9|40038.5|0
1656385200000|2022-06-28 03:00:00|40219.2|40058.6|40347.5|40186.5|40360.1|40198.9|40191.2|40030.8|0
1656388800000|2022-06-28 04:00:00|40343.1|40182.1|40359|40197.8|40378.2|40217|40295.9|40135.1|0
1656392400000|2022-06-28 05:00:00|40354.1|40193.1|40244.1|40083.5|40413|40251.6|40213.1|40052.5|0
1656460800000|2022-06-29 00:00:00|39697.7|39539.3|39474|39316.4|39718.1|39559.5|39405|39247.6|0
1656464400000|2022-06-29 01:00:00|39473|39315.4|39558.7|39400.7|39577.8|39419.8|39329.9|39172.9|0
1656468000000|2022-06-29 02:00:00|39556.7|39398.7|39626.4|39468.2|39629.6|39471.4|39373.1|39215.9|0
1656471600000|2022-06-29 03:00:00|39633|39474.8|39553.2|39395.4|39670.2|39511.8|39552.3|39394.5|0
1656475200000|2022-06-29 04:00:00|39554.8|39396.8|39752.5|39593.9|39859.7|39700.5|39551.7|39393.9|0
1656478800000|2022-06-29 05:00:00|39758.8|39600|39861.3|39702.1|39909.2|39749.8|39758.8|39600|0
1656547200000|2022-06-30 00:00:00|39799.9|39641.1|40086.8|39926.8|40110.8|39950.6|39799.9|39641.1|0
1656550800000|2022-06-30 01:00:00|40084.6|39924.6|39968|39808.4|40172.5|40012.1|39955|39795.4|0
1656554400000|2022-06-30 02:00:00|39966.7|39807.1|40083.7|39923.7|40110.5|39950.3|39900.8|39741.6|0
1656558000000|2022-06-30 03:00:00|40091.5|39931.5|39921.8|39762.4|40108.8|39948.6|39907|39747.6|0
1656561600000|2022-06-30 04:00:00|39917.3|39757.9|40045.4|39885.6|40054.2|39894.4|39859.2|39700|0
1656565200000|2022-06-30 05:00:00|40040.1|39880.3|39770.5|39611.7|40040.1|39880.3|39698.5|39540.1|0
1656633600000|2022-07-01 00:00:00|39689.9|39531.5|39884.2|39725|40084.9|39924.9|39689.9|39531.5|0
1656637200000|2022-07-01 01:00:00|39864.4|39705.2|39789|39630.2|39905.4|39746|39770.8|39612|0
1656640800000|2022-07-01 02:00:00|39787.3|39628.5|39769.5|39610.7|39898.4|39739.2|39742.3|39583.7|0
1656644400000|2022-07-01 03:00:00|39790.7|39631.9|39924.6|39765.2|39971.9|39812.3|39772.4|39613.6|0
1656648000000|2022-07-01 04:00:00|39927.2|39767.8|39966.7|39807.1|40004.7|39845.1|39836.9|39677.9|0
1656651600000|2022-07-01 05:00:00|39956.2|39796.6|39842.4|39683.4|39976.1|39816.5|39821.1|39662.1|0
1656460800000|2022-06-29 00:00:00|39697.7|39539.3|39474|39316.4|39718.1|39559.5|39405|39247.6|0
1656464400000|2022-06-29 01:00:00|39473|39315.4|39558.7|39400.7|39577.8|39419.8|39329.9|39172.9|0
1656468000000|2022-06-29 02:00:00|39556.7|39398.7|39626.4|39468.2|39629.6|39471.4|39373.1|39215.9|0
1656471600000|2022-06-29 03:00:00|39633|39474.8|39553.2|39395.4|39670.2|39511.8|39552.3|39394.5|0
1656475200000|2022-06-29 04:00:00|39554.8|39396.8|39752.5|39593.9|39859.7|39700.5|39551.7|39393.9|0
1656478800000|2022-06-29 05:00:00|39758.8|39600|39861.3|39702.1|39909.2|39749.8|39758.8|39600|0
1656547200000|2022-06-30 00:00:00|39799.9|39641.1|40086.8|39926.8|40110.8|39950.6|39799.9|39641.1|0
1656550800000|2022-06-30 01:00:00|40084.6|39924.6|39968|39808.4|40172.5|40012.1|39955|39795.4|0
1656554400000|2022-06-30 02:00:00|39966.7|39807.1|40083.7|39923.7|40110.5|39950.3|39900.8|39741.6|0
1656558000000|2022-06-30 03:00:00|40091.5|39931.5|39921.8|39762.4|40108.8|39948.6|39907|39747.6|0
1656561600000|2022-06-30 04:00:00|39917.3|39757.9|40045.4|39885.6|40054.2|39894.4|39859.2|39700|0
1656565200000|2022-06-30 05:00:00|40040.1|39880.3|39770.5|39611.7|40040.1|39880.3|39698.5|39540.1|0
1656633600000|2022-07-01 00:00:00|39689.9|39531.5|39884.2|39725|40084.9|39924.9|39689.9|39531.5|0
1656637200000|2022-07-01 01:00:00|39864.4|39705.2|39789|39630.2|39905.4|39746|39770.8|39612|0
1656640800000|2022-07-01 02:00:00|39787.3|39628.5|39769.5|39610.7|39898.4|39739.2|39742.3|39583.7|0
1656644400000|2022-07-01 03:00:00|39790.7|39631.9|39924.6|39765.2|39971.9|39812.3|39772.4|39613.6|0
1656648000000|2022-07-01 04:00:00|39927.2|39767.8|39966.7|39807.1|40004.7|39845.1|39836.9|39677.9|0
1656651600000|2022-07-01 05:00:00|39956.2|39796.6|39842.4|39683.4|39976.1|39816.5|39821.1|39662.1|0
1656892800000|2022-07-04 00:00:00|40439.2|40277.8|40429.4|40268|40704.9|40542.5|40404.8|40243.6|0
1656896400000|2022-07-04 01:00:00|40431.6|40270.2|40489.5|40327.9|40542.8|40381|40290.2|40129.4|0
1656900000000|2022-07-04 02:00:00|40492|40330.4|40371.3|40210.1|40581.7|40419.7|40343.4|40182.4|0
1656903600000|2022-07-04 03:00:00|40372.1|40210.9|40436.1|40274.7|40561.7|40399.7|40353.9|40192.9|0
1656907200000|2022-07-04 04:00:00|40431.6|40270.2|40416.7|40255.3|40491.9|40330.3|40364.7|40203.5|0
1656910800000|2022-07-04 05:00:00|40415.2|40253.8|40404.7|40243.5|40436|40274.6|40310.3|40149.3|0
1656979200000|2022-07-05 00:00:00|40567.9|40405.9|40729.7|40567.1|40729.7|40567.1|40400.4|40239.2|0
1656982800000|2022-07-05 01:00:00|40742.8|40580.2|40730.6|40568|40764.4|40601.6|40640.4|40478.2|0
1656986400000|2022-07-05 02:00:00|40727.6|40565|40721.1|40558.5|40754|40591.4|40674|40511.6|0
1656990000000|2022-07-05 03:00:00|40725.8|40563.2|40864.6|40701.4|40878.8|40715.6|40725.8|40563.2|0
1656993600000|2022-07-05 04:00:00|40853.5|40690.5|40921.4|40758|40933.1|40769.7|40768.6|40605.8|0
1656997200000|2022-07-05 05:00:00|40909.9|40746.5|40825.7|40662.7|41013.6|40849.8|40773.8|40611|0
1657065600000|2022-07-06 00:00:00|41341|41176|41777|41610.2|41850.6|41683.6|41341|41176|0
1657069200000|2022-07-06 01:00:00|41814.8|41647.8|41588.2|41422.2|41852.4|41685.4|41444.1|41278.7|0
1657072800000|2022-07-06 02:00:00|41589.7|41423.7|41606|41440|41655.7|41489.5|41518.9|41353.1|0
1657076400000|2022-07-06 03:00:00|41587.3|41421.3|41660.8|41494.4|41661.1|41494.7|41526.2|41360.4|0
1657080000000|2022-07-06 04:00:00|41655.2|41489|41739.4|41572.8|41745.6|41579|41619.8|41453.6|0
1657083600000|2022-07-06 05:00:00|41722.9|41556.3|41703|41536.6|41740.6|41574|41582|41416|0
1657152000000|2022-07-07 00:00:00|41360.1|41194.9|41545.3|41379.5|41596.9|41430.9|41354.3|41189.3|0
1657155600000|2022-07-07 01:00:00|41541.4|41375.6|41689.9|41523.5|41761.5|41594.7|41472|41306.4|0
1657159200000|2022-07-07 02:00:00|41668.7|41502.3|41605.8|41439.8|41719.4|41552.8|41574.6|41408.6|0
1657162800000|2022-07-07 03:00:00|41609.4|41443.2|41577.4|41411.4|41612.6|41446.4|41516.7|41350.9|0
1657166400000|2022-07-07 04:00:00|41564.6|41398.6|41626.6|41460.4|41663.6|41497.2|41564.2|41398.2|0
1657170000000|2022-07-07 05:00:00|41623.5|41457.3|41641.8|41475.6|41660.2|41493.8|41591|41425|0
1657238400000|2022-07-08 00:00:00|41595.6|41429.6|41606.3|41440.3|41646|41479.8|41449.2|41283.8|0
1657242000000|2022-07-08 01:00:00|41607.7|41441.7|41800.7|41633.9|41800.7|41633.9|41540.1|41374.3|0
1657245600000|2022-07-08 02:00:00|41786.3|41619.5|41598.6|41432.6|41786.3|41619.5|41598.2|41432.2|0
1657249200000|2022-07-08 03:00:00|41598.5|41432.5|41608.7|41442.5|41649.1|41482.9|41552.1|41386.3|0
1657252800000|2022-07-08 04:00:00|41609.4|41443.2|41834.8|41667.8|41883.1|41715.9|41584.1|41418.1|0
1657256400000|2022-07-08 05:00:00|41825.7|41658.7|41807.2|41640.4|41825.7|41658.7|41723.1|41556.5|0
1657497600000|2022-07-11 00:00:00|41914.3|41746.9|41744|41577.4|41922.2|41754.8|41738.8|41572.2|0
1657501200000|2022-07-11 01:00:00|41738|41571.4|41771.6|41604.8|41833.7|41666.7|41696.3|41529.9|0
1657504800000|2022-07-11 02:00:00|41764.9|41598.1|41823.8|41656.8|41823.8|41656.8|41688.5|41522.1|0
1657508400000|2022-07-11 03:00:00|41808.6|41641.6|41815.8|41648.8|41847|41680|41742.9|41576.3|0
1657512000000|2022-07-11 04:00:00|41809|41642|41861.7|41694.5|41870.2|41703|41780.6|41613.8|0
1657515600000|2022-07-11 05:00:00|41862.6|41695.4|41849.3|41682.3|41880.5|41713.3|41809.1|41642.1|0
1657584000000|2022-07-12 00:00:00|42397.4|42228.2|42475.4|42305.8|42540.6|42370.8|42396.1|42226.9|0
1657587600000|2022-07-12 01:00:00|42484.3|42314.7|42303.4|42134.6|42522.1|42352.3|42263.5|42094.7|0
1657591200000|2022-07-12 02:00:00|42334.5|42165.5|42432.9|42263.5|42432.9|42263.5|42107.5|41939.5|0
1657594800000|2022-07-12 03:00:00|42430.7|42261.3|42459.5|42290.1|42491.3|42321.7|42384.6|42215.4|0
1657598400000|2022-07-12 04:00:00|42462.3|42292.7|42427.3|42257.9|42466.1|42296.5|42324.9|42155.9|0
1657602000000|2022-07-12 05:00:00|42423.4|42254|42290.7|42121.9|42423.4|42254|42268.8|42100|0
1657670400000|2022-07-13 00:00:00|42266.1|42097.3|42466.4|42296.8|42585.2|42415.2|42266.1|42097.3|0
1657674000000|2022-07-13 01:00:00|42455.2|42285.8|42324.4|42155.4|42478.3|42308.7|42307.3|42138.5|0
1657677600000|2022-07-13 02:00:00|42313.7|42144.7|42424.9|42255.5|42478.3|42308.7|42285.6|42116.8|0
1657681200000|2022-07-13 03:00:00|42433.5|42264.1|42371.1|42201.9|42454.5|42285.1|42339.8|42170.8|0
1657684800000|2022-07-13 04:00:00|42382.9|42213.7|42386.5|42217.3|42476.4|42306.8|42317.8|42148.8|0
1657688400000|2022-07-13 05:00:00|42381.4|42212.2|42310.2|42141.2|42400.5|42231.3|42274.2|42105.4|0
1657756800000|2022-07-14 00:00:00|42390.7|42221.5|42783.8|42613|42783.8|42613|42312.4|42143.4|0
1657760400000|2022-07-14 01:00:00|42777.9|42607.1|42838.6|42667.6|42855.9|42684.9|42685.7|42515.3|0
1657764000000|2022-07-14 02:00:00|42845.6|42674.6|42751.4|42580.8|42888.4|42717.2|42739.7|42569.1|0
1657767600000|2022-07-14 03:00:00|42749.7|42579.1|42733.7|42563.1|42828.8|42657.8|42733.7|42563.1|0
1657771200000|2022-07-14 04:00:00|42737.6|42567|42824.9|42653.9|42842.2|42671.2|42737.6|42567|0
1657774800000|2022-07-14 05:00:00|42815.9|42644.9|42845.3|42674.3|42871.6|42700.4|42787|42616.2|0
1657843200000|2022-07-15 00:00:00|42837.3|42666.3|42952.3|42780.9|43169.7|42997.3|42837.3|42666.3|0
1657846800000|2022-07-15 01:00:00|42944|42772.6|43083.6|42911.6|43160.4|42988.2|42920.5|42749.1|0
1657850400000|2022-07-15 02:00:00|43085.1|42913.1|43124.4|42952.2|43130.3|42958.1|43008.9|42837.3|0
1657854000000|2022-07-15 03:00:00|43141.3|42969.1|43294.3|43121.5|43294.3|43121.5|43132.4|42960.2|0
1657857600000|2022-07-15 04:00:00|43300.2|43127.4|43259.5|43086.9|43315.5|43142.5|43180.6|43008.2|0
1657861200000|2022-07-15 05:00:00|43253.3|43080.7|43214.1|43041.5|43281.5|43108.7|43157.6|42985.4|0
1658102400000|2022-07-18 00:00:00|43042|42870.2|42783.8|42613|43052|42880.2|42766.9|42596.1|0
1658106000000|2022-07-18 01:00:00|42778.8|42608|42912.2|42740.8|42999.8|42828.2|42723.5|42552.9|0
1658109600000|2022-07-18 02:00:00|42919.1|42747.7|43088.7|42916.7|43088.7|42916.7|42909.9|42738.7|0
1658113200000|2022-07-18 03:00:00|43080.2|42908.2|43133.6|42961.4|43212|43039.4|43071.3|42899.3|0
1658116800000|2022-07-18 04:00:00|43137.6|42965.4|43016.1|42844.3|43137.6|42965.4|42904.1|42732.9|0
1658120400000|2022-07-18 05:00:00|42984.5|42812.9|42974|42802.4|43003.7|42832.1|42908.3|42737.1|0
1658188800000|2022-07-19 00:00:00|42409.1|42239.9|42365.5|42196.3|42495|42325.4|42343.5|42174.5|0
1658192400000|2022-07-19 01:00:00|42371.4|42202.2|42434.5|42265.1|42535.2|42365.4|42316.8|42147.8|0
1658196000000|2022-07-19 02:00:00|42429.1|42259.7|42272.9|42104.1|42449.1|42279.7|42178.8|42010.4|0
1658199600000|2022-07-19 03:00:00|42298.3|42129.5|42134.8|41966.6|42301.8|42133|42133.6|41965.4|0
1658203200000|2022-07-19 04:00:00|42156.3|41988.1|41998.7|41831.1|42156.6|41988.4|41995.3|41827.7|0
1658206800000|2022-07-19 05:00:00|42008.2|41840.6|42011.4|41843.6|42107.3|41939.3|41999.3|41831.7|0
1658275200000|2022-07-20 00:00:00|42302.4|42133.6|42446.1|42276.7|42505|42335.4|42154.6|41986.4|0
1658278800000|2022-07-20 01:00:00|42428.2|42258.8|42734.2|42563.6|42766.5|42595.7|42373.1|42203.9|0
1658282400000|2022-07-20 02:00:00|42739.4|42568.8|42737.4|42566.8|42752.4|42581.8|42667.5|42497.1|0
1658286000000|2022-07-20 03:00:00|42712.3|42541.7|42651.3|42481.1|42769.7|42598.9|42626.4|42456.2|0
1658289600000|2022-07-20 04:00:00|42656.4|42486.2|42453.8|42284.4|42677.4|42507|42406.5|42237.3|0
1658293200000|2022-07-20 05:00:00|42459.5|42290.1|42345.6|42176.6|42459.5|42290.1|42325.8|42156.8|0
1658361600000|2022-07-21 00:00:00|42700.9|42530.5|42794.2|42623.4|42907.2|42736|42594.1|42424.1|0
1658365200000|2022-07-21 01:00:00|42778.7|42607.9|42814.6|42643.6|42883.9|42712.7|42710.5|42539.9|0
1658368800000|2022-07-21 02:00:00|42810.9|42639.9|42880.6|42709.4|42941.7|42770.3|42801.8|42631|0
1658372400000|2022-07-21 03:00:00|42887.1|42715.9|42927.8|42756.4|42937.6|42766.2|42829.1|42658.1|0
1658376000000|2022-07-21 04:00:00|42939.8|42768.4|42995.8|42824.2|43026.2|42854.4|42939.8|42768.4|0
1658379600000|2022-07-21 05:00:00|43000.9|42829.3|43084.2|42912.2|43088.9|42916.9|42961.8|42790.2|0
1658448000000|2022-07-22 00:00:00|43098.9|42926.9|43240.6|43068|43297.2|43124.4|43029.1|42857.3|0
1658451600000|2022-07-22 01:00:00|43271.5|43098.7|42932.2|42760.8|43286.6|43113.8|42932.2|42760.8|0
1658455200000|2022-07-22 02:00:00|42918.3|42746.9|43147.5|42975.3|43168|42995.6|42843|42672|0
1658458800000|2022-07-22 03:00:00|43159.9|42987.7|43092.8|42920.8|43269.3|43096.5|43078.9|42906.9|0
1658462400000|2022-07-22 04:00:00|43096.1|42924.1|43084.3|42912.3|43153.6|42981.4|42977.4|42805.8|0
1658466000000|2022-07-22 05:00:00|43080.4|42908.4|43044.3|42872.5|43100.5|42928.5|42913.6|42742.2|0
1658707200000|2022-07-25 00:00:00|43269|43096.2|42865.5|42694.3|43269|43096.2|42865.5|42694.3|0
1658710800000|2022-07-25 01:00:00|42875.3|42704.1|42608.3|42438.3|42899.1|42727.9|42608.3|42438.3|0
1658714400000|2022-07-25 02:00:00|42618.1|42447.9|42557.5|42387.7|42735.8|42565.2|42557.5|42387.7|0
1658718000000|2022-07-25 03:00:00|42549.7|42379.9|42609.9|42439.9|42662.6|42492.2|42530.3|42360.5|0
1658721600000|2022-07-25 04:00:00|42616.5|42446.3|42630.1|42459.9|42654.2|42484|42586.5|42416.5|0
1658725200000|2022-07-25 05:00:00|42613.1|42442.9|42571.5|42401.5|42682|42511.6|42521.9|42352.1|0
1658793600000|2022-07-26 00:00:00|42353.1|42184.1|42317|42148|42425.8|42256.4|42236.1|42067.5|0
1658797200000|2022-07-26 01:00:00|42295.9|42127.1|42078|41910|42310.6|42141.6|42078|41910|0
1658800800000|2022-07-26 02:00:00|42090.5|41922.5|42162.1|41993.7|42163.5|41995.1|42013.2|41845.4|0
1658804400000|2022-07-26 03:00:00|42177.1|42008.7|42203|42034.6|42283.9|42115.1|42153.6|41985.4|0
1658808000000|2022-07-26 04:00:00|42203.6|42035.2|42229.7|42061.1|42258.3|42089.7|42139.8|41971.6|0
1658811600000|2022-07-26 05:00:00|42233.8|42065.2|42271.6|42102.8|42303.9|42135.1|42204.2|42035.8|0
1658880000000|2022-07-27 00:00:00|42622.8|42452.6|42781.7|42610.9|42968.9|42797.3|42603.6|42433.6|0
1658883600000|2022-07-27 01:00:00|42747.8|42577.2|42862.2|42691|42888.1|42716.9|42700|42529.6|0
1658887200000|2022-07-27 02:00:00|42861.9|42690.7|42737.5|42566.9|42889.7|42718.5|42711.9|42541.3|0
1658890800000|2022-07-27 03:00:00|42722.5|42551.9|42806.2|42635.4|42818.4|42647.4|42702.9|42532.5|0
1658894400000|2022-07-27 04:00:00|42804|42633.2|42916.9|42745.5|42926.1|42754.7|42791.7|42620.9|0
1658898000000|2022-07-27 05:00:00|42917.7|42746.3|42822.8|42651.8|42939.9|42768.5|42816.7|42645.7|0
1658966400000|2022-07-28 00:00:00|43007.3|42835.7|42479.2|42309.6|43007.3|42835.7|42461.4|42291.8|0
1658970000000|2022-07-28 01:00:00|42518.3|42348.5|42500.3|42330.7|42524.2|42354.4|42404.4|42235.2|0
1658973600000|2022-07-28 02:00:00|42498.6|42329|42667|42496.6|42685.3|42514.9|42498.6|42329|0
1658977200000|2022-07-28 03:00:00|42661.6|42491.2|42681.2|42510.8|42688.1|42517.7|42626.4|42456.2|0
1658980800000|2022-07-28 04:00:00|42672.4|42502|42769.7|42598.9|42817.5|42646.5|42633.7|42463.5|0
1658984400000|2022-07-28 05:00:00|42768.8|42598|42700.6|42530.2|42792.9|42622.1|42638.7|42468.5|0
1659052800000|2022-07-29 00:00:00|43265.1|43092.3|42945|42773.6|43378.2|43205|42935|42763.6|0
1659056400000|2022-07-29 01:00:00|42949.7|42778.3|42851.3|42680.3|43016.7|42844.9|42687.6|42517.2|0
1659060000000|2022-07-29 02:00:00|42853.3|42682.3|42822.1|42651.1|42934.6|42763.2|42762.2|42591.4|0
1659063600000|2022-07-29 03:00:00|42803|42632.2|42773.8|42603|42881.5|42710.3|42750.5|42579.9|0
1659067200000|2022-07-29 04:00:00|42764.3|42593.5|42783.8|42613|42864.2|42693|42745.7|42575.1|0
1659070800000|2022-07-29 05:00:00|42777.8|42607|42860.7|42689.5|42922.7|42751.3|42748.5|42577.9|0
1659312000000|2022-08-01 00:00:00|42813.1|42642.1|43097.8|42925.8|43192.5|43020.1|42813.1|42642.1|0
1659315600000|2022-08-01 01:00:00|43079.3|42907.3|43131.1|42958.9|43141.3|42969.1|42986.7|42815.1|0
1659319200000|2022-08-01 02:00:00|43127.6|42955.4|43066.8|42894.8|43175.4|43003|43005.7|42834.1|0
1659322800000|2022-08-01 03:00:00|43067.2|42895.2|43097.9|42925.9|43170.7|42998.3|43047.5|42875.7|0
1659326400000|2022-08-01 04:00:00|43102.3|42930.3|43205.3|43032.9|43256.1|43083.5|43102.3|42930.3|0
1659330000000|2022-08-01 05:00:00|43202.5|43030.1|43438.4|43265|43452.2|43278.8|43173.5|43001.1|0
1659398400000|2022-08-02 00:00:00|43543|43369.2|43512.1|43338.3|43543|43369.2|43140.7|42968.5|0
1659402000000|2022-08-02 01:00:00|43493.6|43320|43626.3|43452.1|43626.3|43452.1|43418.9|43245.5|0
1659405600000|2022-08-02 02:00:00|43622.2|43448|43503.3|43329.7|43622.2|43448|43434.4|43261|0
1659409200000|2022-08-02 03:00:00|43500|43326.4|43513.8|43340|43590.1|43416.1|43442|43268.6|0
1659412800000|2022-08-02 04:00:00|43499.2|43325.6|43728.5|43553.9|43733.6|43559|43465.1|43291.5|0
1659416400000|2022-08-02 05:00:00|43728.6|43554|43604.5|43430.5|43728.6|43554|43579.2|43405.2|0
1659484800000|2022-08-03 00:00:00|43422.7|43249.3|43641.8|43467.6|43641.8|43467.6|43417|43243.6|0
1659488400000|2022-08-03 01:00:00|43663.6|43489.2|43625.6|43451.4|43740.1|43565.5|43583.5|43409.5|0
1659492000000|2022-08-03 02:00:00|43625.9|43451.7|43598.5|43424.5|43639.3|43465.1|43469.7|43296.1|0
1659495600000|2022-08-03 03:00:00|43588.7|43414.7|43483.1|43309.5|43642.3|43468.1|43465.9|43292.3|0
1659499200000|2022-08-03 04:00:00|43481.1|43307.5|43522.2|43348.4|43522.2|43348.4|43419.4|43246|0
1659502800000|2022-08-03 05:00:00|43518.5|43344.7|43569.2|43395.2|43583.1|43409.1|43508.2|43334.6|0
1659571200000|2022-08-04 00:00:00|43805.8|43631|43556.3|43382.5|43812.9|43637.9|43497.6|43324|0
1659574800000|2022-08-04 01:00:00|43564.1|43390.1|43519.9|43346.1|43604.7|43430.7|43479.1|43305.5|0
1659578400000|2022-08-04 02:00:00|43525.8|43352|43650.4|43476.2|43765|43590.2|43525.8|43352|0
1659582000000|2022-08-04 03:00:00|43662|43487.8|43603.3|43429.3|43662|43487.8|43520.6|43346.8|0
1659585600000|2022-08-04 04:00:00|43604.9|43430.9|43625.2|43451|43651.4|43477.2|43581.7|43407.7|0
1659589200000|2022-08-04 05:00:00|43623.2|43449|43496.3|43322.7|43625.3|43451.1|43415.1|43241.7|0
1659657600000|2022-08-05 00:00:00|43381.3|43208.1|43641.7|43467.5|43669.8|43495.4|43381.3|43208.1|0
1659661200000|2022-08-05 01:00:00|43625.9|43451.7|43747.8|43573.2|43765.9|43591.1|43584.8|43410.8|0
1659664800000|2022-08-05 02:00:00|43767.1|43592.3|43829|43654|43913.7|43738.3|43767.1|43592.3|0
1659668400000|2022-08-05 03:00:00|43828.2|43653.2|43873.3|43698.1|43908.6|43733.4|43828.2|43653.2|0
1659672000000|2022-08-05 04:00:00|43871.5|43696.3|43954.6|43779.2|43954.6|43779.2|43871.5|43696.3|0
1659675600000|2022-08-05 05:00:00|43964.9|43789.3|44016.1|43840.3|44016.7|43840.9|43943.6|43768.2|0
1659916800000|2022-08-08 00:00:00|43641.1|43466.9|43755.9|43581.3|43830.9|43655.9|43559.4|43385.6|0
1659920400000|2022-08-08 01:00:00|43760.6|43586|43851.7|43676.7|43866.5|43691.3|43660.9|43486.7|0
1659924000000|2022-08-08 02:00:00|43860.2|43685.2|43962.3|43786.9|43999.2|43823.6|43833.6|43658.6|0
1659927600000|2022-08-08 03:00:00|43966.7|43791.1|43855.4|43680.4|44007.6|43832|43803.4|43628.6|0
1659931200000|2022-08-08 04:00:00|43858|43683|43800|43625.2|43892.7|43717.5|43729.4|43554.8|0
1659934800000|2022-08-08 05:00:00|43791.6|43616.8|43658.4|43484.2|43801.5|43626.7|43635.3|43461.1|0
1660003200000|2022-08-09 00:00:00|43894|43718.8|43781.9|43607.1|43987.6|43812|43729|43554.4|0
1660006800000|2022-08-09 01:00:00|43781.8|43607|43692.6|43518.2|43835.9|43660.9|43685.8|43511.4|0
1660010400000|2022-08-09 02:00:00|43682.8|43508.4|43728.8|43554.2|43770.2|43595.4|43573.7|43399.7|0
1660014000000|2022-08-09 03:00:00|43697.1|43522.7|43746.9|43572.3|43775.3|43600.5|43697.1|43522.7|0
1660017600000|2022-08-09 04:00:00|43757.6|43583|43790.2|43615.4|43825.8|43650.8|43723.2|43548.6|0
1660021200000|2022-08-09 05:00:00|43782.3|43607.5|43798.9|43624.1|43817.7|43642.7|43703.4|43529|0
1660089600000|2022-08-10 00:00:00|43369.6|43196.4|43306.8|43134|43407.4|43234.2|43265.2|43092.4|0
1660093200000|2022-08-10 01:00:00|43290.8|43118|43404.4|43231.2|43475.9|43302.3|43273|43100.2|0
1660096800000|2022-08-10 02:00:00|43402.8|43229.6|43289.6|43116.8|43402.8|43229.6|43267.4|43094.6|0
1660100400000|2022-08-10 03:00:00|43289.7|43116.9|43210.4|43038|43315.2|43142.2|43203.6|43031.2|0
1660104000000|2022-08-10 04:00:00|43211|43038.6|43190.7|43018.3|43255.4|43082.8|43168.5|42996.1|0
1660107600000|2022-08-10 05:00:00|43194.5|43022.1|43101|42929|43196|43023.6|43051|42879.2|0
1660176000000|2022-08-11 00:00:00|43547.6|43373.8|43344.5|43171.5|43681|43506.6|43246.7|43074.1|0
1660179600000|2022-08-11 01:00:00|43354.7|43181.7|43323.5|43150.5|43434.4|43261|43281|43108.2|0
1660183200000|2022-08-11 02:00:00|43306.3|43133.5|43524.2|43350.4|43576.3|43402.3|43305.9|43133.1|0
1660186800000|2022-08-11 03:00:00|43519.5|43345.7|43570.5|43396.5|43585.2|43411.2|43441.9|43268.5|0
1660190400000|2022-08-11 04:00:00|43564|43390|43593.5|43419.5|43629.9|43455.7|43564|43390|0
1660194000000|2022-08-11 05:00:00|43588.6|43414.6|43629.7|43455.5|43649.6|43475.4|43552.4|43378.6|0
1660262400000|2022-08-12 00:00:00|42993.5|42821.9|42934.7|42763.3|43210.9|43038.5|42855.3|42684.3|0
1660266000000|2022-08-12 01:00:00|42936.9|42765.5|43020.8|42849|43124.6|42952.4|42936.9|42765.5|0
1660269600000|2022-08-12 02:00:00|43022.3|42850.5|42975.4|42803.8|43072|42900|42943.6|42772.2|0
1660273200000|2022-08-12 03:00:00|42995|42823.4|42843.7|42672.7|43028.5|42856.7|42818.4|42647.4|0
1660276800000|2022-08-12 04:00:00|42835.9|42664.9|42891|42719.8|42917.6|42746.2|42823|42652|0
1660280400000|2022-08-12 05:00:00|42890.6|42719.4|42956.4|42785|42967.8|42796.2|42863.9|42692.7|0
1660521600000|2022-08-15 00:00:00|43164.4|42992|43042.5|42870.7|43318.6|43145.6|43042.5|42870.7|0
1660525200000|2022-08-15 01:00:00|43035.8|42864|42990.1|42818.5|43093.5|42921.5|42913.8|42742.4|0
1660528800000|2022-08-15 02:00:00|42992.2|42820.6|43036.6|42864.8|43116.7|42944.5|42992.2|42820.6|0
1660532400000|2022-08-15 03:00:00|43033|42861.2|43149.7|42977.5|43179.6|43007.2|43026.8|42855|0
1660536000000|2022-08-15 04:00:00|43144.3|42972.1|43323.8|43150.8|43323.8|43150.8|43144.3|42972.1|0
1660539600000|2022-08-15 05:00:00|43319.9|43146.9|43139.1|42966.9|43319.9|43146.9|43115.7|42943.5|0
1660608000000|2022-08-16 00:00:00|43317.7|43144.7|43852.3|43677.3|43900.2|43725|43272.5|43099.7|0
1660611600000|2022-08-16 01:00:00|43839.5|43664.5|43531.3|43357.5|43881.1|43705.9|43481.7|43308.1|0
1660615200000|2022-08-16 02:00:00|43522|43348.2|43603.6|43429.6|43625.4|43451.2|43496.6|43323|0
1660618800000|2022-08-16 03:00:00|43605.9|43431.9|43593.4|43419.4|43653.8|43479.6|43566.9|43392.9|0
1660622400000|2022-08-16 04:00:00|43595.7|43421.7|43563.9|43389.9|43657|43482.8|43545.7|43371.9|0
1660626000000|2022-08-16 05:00:00|43560.3|43386.5|43519|43345.2|43630.6|43456.4|43509.3|43335.7|0
1660694400000|2022-08-17 00:00:00|41861.7|41694.5|42251.5|42082.9|42772.1|42601.3|41861.7|41694.5|0
1660698000000|2022-08-17 01:00:00|42259.6|42090.8|42560.4|42390.4|42596.2|42426.2|42190.2|42021.8|0
1660701600000|2022-08-17 02:00:00|42571.3|42401.3|43131.9|42959.7|43159.4|42987.2|42542.9|42373.1|0
1660705200000|2022-08-17 03:00:00|43113.1|42940.9|43207.9|43035.5|43250.4|43077.8|43106.6|42934.6|0
1660708800000|2022-08-17 04:00:00|43190.2|43017.8|43174.8|43002.4|43220|43047.4|43077.7|42905.7|0
1660712400000|2022-08-17 05:00:00|43173.6|43001.2|43137.6|42965.4|43224|43051.4|43061.5|42889.5|0
1660780800000|2022-08-18 00:00:00|43274.8|43102|43582.7|43408.7|43597.3|43423.3|43206.2|43033.8|0
1660784400000|2022-08-18 01:00:00|43567.3|43393.3|43753.5|43578.9|43753.5|43578.9|43528.6|43354.8|0
1660788000000|2022-08-18 02:00:00|43760.4|43585.8|43866.2|43691|44005.8|43830.2|43747.7|43573.1|0
1660791600000|2022-08-18 03:00:00|43877.6|43702.4|43693.2|43518.8|43877.6|43702.4|43693.2|43518.8|0
1660795200000|2022-08-18 04:00:00|43711.2|43536.8|43780.8|43606|43861.6|43686.6|43635.4|43461.2|0
1660798800000|2022-08-18 05:00:00|43786.6|43611.8|43790.9|43616.1|43888.1|43712.9|43765|43590.2|0
1660867200000|2022-08-19 00:00:00|43436.6|43263.2|43495.7|43322.1|43549.5|43375.7|43287.4|43114.6|0
1660870800000|2022-08-19 01:00:00|43503.8|43330.2|43406.3|43233.1|43503.8|43330.2|43339|43166|0
1660874400000|2022-08-19 02:00:00|43393.8|43220.6|43308|43135.2|43457|43283.6|43280.2|43107.4|0
1660878000000|2022-08-19 03:00:00|43339.2|43166.2|43428.6|43255.2|43429.6|43256.2|43312.9|43139.9|0
1660881600000|2022-08-19 04:00:00|43423.8|43250.4|43293.1|43120.3|43427.9|43254.5|43271.7|43098.9|0
1660885200000|2022-08-19 05:00:00|43290.1|43117.3|43336.3|43163.3|43346.2|43173.2|43281.7|43108.9|0
1661126400000|2022-08-22 00:00:00|43080.2|42908.2|43238.4|43065.8|43468.8|43295.2|43041.2|42869.4|0
1661130000000|2022-08-22 01:00:00|43212.6|43040|43137.2|42965|43223.2|43050.6|43056.9|42885.1|0
1661133600000|2022-08-22 02:00:00|43132.1|42959.9|43326.9|43153.9|43342.2|43169.2|43070.1|42898.1|0
1661137200000|2022-08-22 03:00:00|43321.2|43148.2|43290.3|43117.5|43372.9|43199.7|43233.9|43061.3|0
1661140800000|2022-08-22 04:00:00|43278.4|43105.6|43227.1|43054.5|43293.6|43120.8|43149.7|42977.5|0
1661144400000|2022-08-22 05:00:00|43229.8|43057.2|43266.7|43093.9|43301.7|43128.9|43208.4|43036|0
1661212800000|2022-08-23 00:00:00|42874.8|42703.6|42653.9|42483.7|42926.1|42754.7|42638.8|42468.6|0
1661216400000|2022-08-23 01:00:00|42651.9|42481.7|42859.6|42688.6|42920.9|42749.5|42592|42422|0
1661220000000|2022-08-23 02:00:00|42863.4|42692.2|42895.1|42723.9|42914.4|42743|42846.2|42675.2|0
1661223600000|2022-08-23 03:00:00|42910.3|42739.1|42663.8|42493.4|42925.3|42753.9|42656.6|42486.4|0
1661227200000|2022-08-23 04:00:00|42659.3|42489.1|42776.4|42605.6|42784.4|42613.6|42515.5|42345.7|0
1661230800000|2022-08-23 05:00:00|42777.5|42606.7|42615.1|42444.9|42802.4|42631.6|42544.6|42374.8|0
1661299200000|2022-08-24 00:00:00|42268.8|42100|42214.3|42045.7|42305.7|42136.9|42096.1|41928.1|0
1661302800000|2022-08-24 01:00:00|42186.8|42018.4|42498.8|42329.2|42502.7|42333.1|42186.8|42018.4|0
1661306400000|2022-08-24 02:00:00|42491.5|42321.9|42768.8|42598|42784.8|42614|42480.5|42310.9|0
1661310000000|2022-08-24 03:00:00|42769.9|42599.1|42602|42432|42778.7|42607.9|42602|42432|0
1661313600000|2022-08-24 04:00:00|42601.4|42431.4|42637|42466.8|42666.4|42496|42541.2|42371.4|0
1661317200000|2022-08-24 05:00:00|42626.9|42456.7|42542.3|42372.5|42633.6|42463.4|42529.1|42359.3|0
1661385600000|2022-08-25 00:00:00|42328.5|42159.5|42726.7|42556.1|42738.1|42567.5|42295.4|42126.6|0
1661389200000|2022-08-25 01:00:00|42722.8|42552.2|42715.4|42544.8|42822.6|42651.6|42648.3|42478.1|0
1661392800000|2022-08-25 02:00:00|42719.8|42549.2|42746.5|42575.9|42796.7|42625.9|42691.2|42520.8|0
1661396400000|2022-08-25 03:00:00|42740.5|42569.9|42757|42586.4|42764.6|42593.8|42680.3|42509.9|0
1661400000000|2022-08-25 04:00:00|42774.2|42603.4|42722.7|42552.1|42783.4|42612.6|42662.5|42492.1|0
1661403600000|2022-08-25 05:00:00|42730.6|42560|42751.7|42581.1|42871.4|42700.2|42719.1|42548.5|0
1661472000000|2022-08-26 00:00:00|43068.4|42896.4|43147.5|42975.3|43147.5|42975.3|43019.3|42847.5|0
1661475600000|2022-08-26 01:00:00|43146.7|42974.5|43293.9|43121.1|43308.6|43135.8|43074.9|42902.9|0
1661479200000|2022-08-26 02:00:00|43299.4|43126.6|43367.1|43193.9|43382.3|43209.1|43271.5|43098.7|0
1661482800000|2022-08-26 03:00:00|43372.3|43199.1|43361.4|43188.4|43465.4|43291.8|43277.1|43104.3|0
1661486400000|2022-08-26 04:00:00|43375.6|43202.4|43371.1|43197.9|43416.9|43243.5|43322.7|43149.7|0
1661490000000|2022-08-26 05:00:00|43379|43205.8|43335.5|43162.5|43454.5|43281.1|43297.9|43125.1|0
1661731200000|2022-08-29 00:00:00|42630.3|42460.1|42694.2|42523.8|42761.7|42590.9|42558.4|42388.6|0
1661734800000|2022-08-29 01:00:00|42679.4|42509|42553.7|42383.9|42679.4|42509|42553.7|42383.9|0
1661738400000|2022-08-29 02:00:00|42575.8|42405.8|42723.6|42553|42723.6|42553|42571.7|42401.7|0
1661742000000|2022-08-29 03:00:00|42722.5|42551.9|42987.5|42815.9|43016.2|42844.4|42675|42504.6|0
1661745600000|2022-08-29 04:00:00|42985.5|42813.9|42838|42667|42985.5|42813.9|42813.9|42642.9|0
1661749200000|2022-08-29 05:00:00|42839.2|42668.2|42624|42453.8|42845|42674|42613.7|42443.5|0
1661817600000|2022-08-30 00:00:00|42613.3|42443.1|42587.5|42417.5|42719.9|42549.3|42421.1|42251.7|0
1661821200000|2022-08-30 01:00:00|42582.4|42412.4|42703.1|42532.7|42703.1|42532.7|42499.6|42330|0
1661824800000|2022-08-30 02:00:00|42711.7|42541.1|42814.8|42643.8|42833.8|42662.8|42669.5|42499.1|0
1661828400000|2022-08-30 03:00:00|42821.8|42650.8|42925.8|42754.4|42995.1|42823.5|42775.7|42604.9|0
1661832000000|2022-08-30 04:00:00|42940.7|42769.3|42994.5|42822.9|43007.2|42835.6|42842.9|42671.9|0
1661835600000|2022-08-30 05:00:00|42987|42815.4|42830.5|42659.5|43027.7|42855.9|42806.9|42636.1|0
1661904000000|2022-08-31 00:00:00|42748.6|42578|42811.5|42640.5|42843.9|42672.9|42615.5|42445.3|0
1661907600000|2022-08-31 01:00:00|42830.9|42659.9|42892.5|42721.3|42965.4|42793.8|42762.8|42592|0
1661911200000|2022-08-31 02:00:00|42920.2|42748.8|42840.7|42669.7|43000.4|42828.8|42838.3|42667.3|0
1661914800000|2022-08-31 03:00:00|42842.2|42671.2|42911.6|42740.2|42978.9|42807.3|42842.2|42671.2|0
1661918400000|2022-08-31 04:00:00|42910.7|42739.4|42832.1|42661.1|42910.9|42739.5|42786.9|42616.1|0
1661922000000|2022-08-31 05:00:00|42838.5|42667.5|42828.3|42657.3|42894.4|42723.2|42767.1|42596.3|0
1661990400000|2022-09-01 00:00:00|42380.6|42211.4|42526.7|42356.9|42686.2|42515.8|42349.9|42180.9|0
1661994000000|2022-09-01 01:00:00|42563.1|42393.1|42711.8|42541.2|42774.4|42603.6|42473.5|42303.9|0
1661997600000|2022-09-01 02:00:00|42754.1|42583.5|42778.6|42607.8|42853.4|42682.4|42719.9|42549.3|0
1662001200000|2022-09-01 03:00:00|42772.4|42601.6|42772.7|42601.9|42796.1|42625.3|42700.1|42529.7|0
1662004800000|2022-09-01 04:00:00|42770.5|42599.7|42836.8|42665.8|42891.5|42720.3|42738.8|42568.2|0
1662008400000|2022-09-01 05:00:00|42850|42679|42865.3|42694.1|42944|42772.6|42800.9|42630.1|0
1662076800000|2022-09-02 00:00:00|43204.1|43031.7|42982.3|42810.7|43317.9|43144.9|42886.1|42714.9|0
1662080400000|2022-09-02 01:00:00|42996.4|42824.8|43052.8|42881|43092.8|42920.8|42981.1|42809.5|0
1662084000000|2022-09-02 02:00:00|43053.4|42881.6|42998.2|42826.6|43066.2|42894.2|42974.9|42803.3|0
1662087600000|2022-09-02 03:00:00|42989.7|42818.1|43052.9|42881.1|43096|42924|42987.6|42816|0
1662091200000|2022-09-02 04:00:00|43056.4|42884.6|43052.2|42880.4|43179.3|43006.9|43052.2|42880.4|0
1662094800000|2022-09-02 05:00:00|43047.2|42875.4|42993.8|42822.2|43060.6|42888.8|42979.3|42807.7|0
1662336000000|2022-09-05 00:00:00|42850.2|42679.2|42778.5|42607.7|42883.9|42712.7|42695.7|42525.3|0
1662339600000|2022-09-05 01:00:00|42758.5|42587.9|42789.6|42618.8|42900.4|42729.2|42709.3|42538.9|0
1662343200000|2022-09-05 02:00:00|42803.4|42632.6|42813.3|42642.3|42967.5|42795.9|42772.9|42602.1|0
1662346800000|2022-09-05 03:00:00|42828.3|42657.3|42744.5|42573.9|42863.4|42692.2|42742.1|42571.5|0
1662350400000|2022-09-05 04:00:00|42747.7|42577.1|42665|42494.6|42747.7|42577.1|42638.6|42468.4|0
1662354000000|2022-09-05 05:00:00|42660.5|42490.1|42699.8|42529.4|42727.4|42556.8|42651.1|42480.9|0
1662422400000|2022-09-06 00:00:00|42561.2|42391.2|42797.1|42626.3|42822.5|42651.5|42543.8|42374|0
1662426000000|2022-09-06 01:00:00|42786.1|42615.3|42623.6|42453.4|42818.2|42647.2|42541.6|42371.8|0
1662429600000|2022-09-06 02:00:00|42622.8|42452.6|42676.6|42506.2|42705.8|42535.4|42622.8|42452.6|0
1662433200000|2022-09-06 03:00:00|42670.2|42499.8|42689.5|42519.1|42705.3|42534.9|42636.5|42466.3|0
1662436800000|2022-09-06 04:00:00|42691.5|42521.1|42600.7|42430.7|42723|42552.4|42600.7|42430.7|0
1662440400000|2022-09-06 05:00:00|42597.6|42427.6|42528.9|42359.1|42616.5|42446.3|42514.9|42345.1|0
1662508800000|2022-09-07 00:00:00|42571|42401|42509.6|42340|42596|42426|42486.2|42316.6|0
1662512400000|2022-09-07 01:00:00|42496.6|42327|42466.8|42297.2|42496.6|42327|42293.4|42124.6|0
1662516000000|2022-09-07 02:00:00|42464.5|42294.9|42557.8|42388|42611.6|42441.4|42462.2|42292.6|0
1662519600000|2022-09-07 03:00:00|42553.1|42383.3|42650.7|42480.5|42685.9|42515.5|42537.5|42367.7|0
1662523200000|2022-09-07 04:00:00|42650.3|42480.1|42579.8|42409.8|42676.9|42506.5|42569.4|42399.4|0
1662526800000|2022-09-07 05:00:00|42586.2|42416.2|42610.5|42440.3|42628.9|42458.7|42523.8|42354|0
1662595200000|2022-09-08 00:00:00|43019.7|42847.9|43096.8|42924.8|43119.3|42947.1|42941.9|42770.5|0
1662598800000|2022-09-08 01:00:00|43093.1|42921.1|43210.2|43037.8|43298.7|43125.9|43049.7|42877.9|0
1662602400000|2022-09-08 02:00:00|43211.1|43038.7|43287.5|43114.7|43360.3|43187.3|43199.6|43027.2|0
1662606000000|2022-09-08 03:00:00|43291.7|43118.9|43458.9|43285.5|43462.5|43288.9|43291.7|43118.9|0
1662609600000|2022-09-08 04:00:00|43445.8|43272.4|43464.9|43291.3|43473.6|43300|43413|43239.6|0
1662613200000|2022-09-08 05:00:00|43470|43296.4|43494|43320.4|43494|43320.4|43403|43229.8|0
1662681600000|2022-09-09 00:00:00|43426.2|43252.8|43355.2|43182.2|43435.9|43262.5|43243.2|43070.6|0
1662685200000|2022-09-09 01:00:00|43364|43190.8|43264.1|43091.3|43386.4|43213.2|43224|43051.4|0
1662688800000|2022-09-09 02:00:00|43256.7|43084.1|43322|43149|43373|43199.8|43242.6|43070|0
1662692400000|2022-09-09 03:00:00|43325.5|43152.5|43289.4|43116.6|43325.5|43152.5|43206.4|43034|0
1662696000000|2022-09-09 04:00:00|43290.9|43118.1|43298.3|43125.5|43313.4|43140.4|43188.6|43016.2|0
1662699600000|2022-09-09 05:00:00|43298.1|43125.3|43391.8|43218.6|43427.8|43254.4|43266.6|43093.8|0