1580774400000|2020-02-04 00:00:00|13177|13124.4|13214.5|13161.7|13217.6|13164.8|13163.3|13110.7|0
1580778000000|2020-02-04 01:00:00|13214.2|13161.4|13256.6|13203.6|13256.6|13203.6|13213.8|13161|0
1580781600000|2020-02-04 02:00:00|13256.2|13203.2|13228.7|13175.9|13271|13218|13224.7|13171.9|0
1580785200000|2020-02-04 03:00:00|13227.9|13175.1|13251.7|13198.7|13268.9|13215.9|13227.9|13175.1|0
1580788800000|2020-02-04 04:00:00|13249.2|13196.4|13283.3|13230.3|13288.6|13235.6|13248.4|13195.6|0
1580857200000|2020-02-04 23:00:00|13309.3|13256.1|13308.8|13255.6|13380|13326.6|13282.4|13229.4|0
1580860800000|2020-02-05 00:00:00|13313.1|13259.9|13252.4|13199.4|13313.1|13259.9|13236.4|13183.6|0
1580864400000|2020-02-05 01:00:00|13250.8|13198|13247.4|13194.6|13281.3|13228.3|13234.6|13181.8|0
1580868000000|2020-02-05 02:00:00|13245|13192.2|13217.9|13165.1|13245|13192.2|13200.9|13148.3|0
1580871600000|2020-02-05 03:00:00|13215.8|13163|13229|13176.2|13236.7|13183.9|13213.8|13161|0
1580875200000|2020-02-05 04:00:00|13227.9|13175.1|13246.7|13193.9|13258.5|13205.5|13222.5|13169.7|0
1580943600000|2020-02-05 23:00:00|13446.8|13393.2|13367.4|13314|13462.8|13409|13367.4|13314|0
1580947200000|2020-02-06 00:00:00|13361|13307.6|13285.8|13232.8|13361|13307.6|13276.5|13223.5|0
1580950800000|2020-02-06 01:00:00|13285.7|13232.7|13300.7|13247.7|13329.3|13276.1|13253.1|13200.1|0
1580954400000|2020-02-06 02:00:00|13303.8|13250.6|13345.6|13292.4|13358.8|13305.4|13303.4|13250.2|0
1580958000000|2020-02-06 03:00:00|13346|13292.8|13317.2|13264|13346.8|13293.6|13305|13251.8|0
1580961600000|2020-02-06 04:00:00|13318.3|13265.1|13343.3|13290.1|13351.1|13297.9|13293|13240|0
1581030000000|2020-02-06 23:00:00|13448.9|13395.3|13432.2|13378.6|13448.9|13395.3|13384|13330.6|0
1581033600000|2020-02-07 00:00:00|13435|13381.4|13444.1|13390.5|13450.7|13397.1|13408.2|13354.6|0
1581037200000|2020-02-07 01:00:00|13442.4|13388.8|13413.1|13359.5|13458.6|13404.8|13409.3|13355.7|0
1581040800000|2020-02-07 02:00:00|13410.9|13357.3|13375.2|13321.8|13414.8|13361.2|13358.9|13305.5|0
1581044400000|2020-02-07 03:00:00|13373.1|13319.7|13364.9|13311.5|13381.2|13327.8|13347.8|13294.6|0
1581048000000|2020-02-07 04:00:00|13368.5|13315.1|13399.6|13346.2|13399.6|13346.2|13356.4|13303|0
1581289200000|2020-02-09 23:00:00|13436.4|13382.8|13350.1|13296.9|13467.3|13413.5|13334.5|13281.3|0
1581292800000|2020-02-10 00:00:00|13356.9|13303.5|13380.9|13327.5|13408.9|13355.3|13356.9|13303.5|0
1581296400000|2020-02-10 01:00:00|13382.3|13328.9|13437.5|13383.9|13444.4|13390.8|13379.5|13326.1|0
1581300000000|2020-02-10 02:00:00|13440|13386.4|13464.3|13410.5|13473.7|13419.9|13416.2|13362.6|0
1581303600000|2020-02-10 03:00:00|13466.7|13412.9|13463.9|13410.1|13470.2|13416.4|13439.4|13385.8|0
1581307200000|2020-02-10 04:00:00|13462.7|13408.9|13442.4|13388.8|13475.1|13421.3|13441|13387.4|0
1581375600000|2020-02-10 23:00:00|13498.8|13445|13526.4|13472.4|13563|13508.8|13498.8|13445|0
1581379200000|2020-02-11 00:00:00|13528.2|13474.2|13518|13464|13577.5|13523.3|13512.7|13458.7|0
1581382800000|2020-02-11 01:00:00|13517.7|13463.7|13507.5|13453.5|13525.7|13471.7|13504.2|13450.2|0
1581386400000|2020-02-11 02:00:00|13504.6|13450.6|13491.6|13437.8|13513.6|13459.6|13488.5|13434.7|0
1581390000000|2020-02-11 03:00:00|13489.1|13435.3|13472.4|13418.6|13495.1|13441.3|13469.5|13415.7|0
1581393600000|2020-02-11 04:00:00|13478.7|13424.9|13512.1|13458.1|13519.3|13465.3|13458|13404.2|0
1581462000000|2020-02-11 23:00:00|13513.1|13459.1|13539.9|13485.9|13540.5|13486.5|13506.6|13452.6|0
1581465600000|2020-02-12 00:00:00|13536.8|13482.8|13540.9|13486.9|13565.4|13511.2|13513|13459|0
1581469200000|2020-02-12 01:00:00|13541.4|13487.4|13544.1|13490.1|13544.1|13490.1|13504.2|13450.2|0
1581472800000|2020-02-12 02:00:00|13545.7|13491.7|13530.4|13476.4|13560.3|13506.1|13517.4|13463.4|0
1581476400000|2020-02-12 03:00:00|13537.7|13483.7|13533.9|13479.9|13564.7|13510.5|13521|13467|0
1581480000000|2020-02-12 04:00:00|13534.5|13480.5|13527.2|13473.2|13539.2|13485.2|13510.7|13456.7|0
1581548400000|2020-02-12 23:00:00|13483.6|13429.8|13400.3|13346.9|13517.5|13463.5|13400.3|13346.9|0
1581552000000|2020-02-13 00:00:00|13401|13347.6|13347.9|13294.7|13401|13347.6|13329.4|13276.2|0
1581555600000|2020-02-13 01:00:00|13348.1|13294.9|13373.9|13320.5|13384.7|13331.3|13346.7|13293.5|0
1581559200000|2020-02-13 02:00:00|13373.3|13319.9|13412.1|13358.5|13412.1|13358.5|13372.7|13319.3|0
1581562800000|2020-02-13 03:00:00|13415.5|13361.9|13370|13316.6|13426.7|13373.1|13361.7|13308.3|0
1581566400000|2020-02-13 04:00:00|13369.2|13315.8|13370.4|13317|13376.8|13323.4|13343.9|13290.7|0
1581634800000|2020-02-13 23:00:00|13394.3|13340.9|13403|13349.4|13464.9|13411.1|13388.8|13335.4|0
1581638400000|2020-02-14 00:00:00|13403.6|13350|13422.8|13369.2|13426.3|13372.7|13379.2|13325.8|0
1581642000000|2020-02-14 01:00:00|13421.1|13367.5|13445.9|13392.3|13446.6|13393|13411.7|13358.1|0
1581645600000|2020-02-14 02:00:00|13446.9|13393.3|13508.8|13454.8|13509.3|13455.3|13443|13389.4|0
1581649200000|2020-02-14 03:00:00|13506|13452|13474.8|13421|13506|13452|13474.6|13420.8|0
1581652800000|2020-02-14 04:00:00|13466.3|13412.5|13457.2|13403.4|13477.9|13424.1|13450.1|13396.5|0
1581894000000|2020-02-16 23:00:00|13341.6|13288.4|13413.6|13360|13433.1|13379.5|13341.6|13288.4|0
1581897600000|2020-02-17 00:00:00|13418.7|13365.1|13425.6|13372|13437.7|13384.1|13393.3|13339.9|0
1581901200000|2020-02-17 01:00:00|13416.7|13363.1|13456.5|13402.7|13456.5|13402.7|13412.5|13358.9|0
1581904800000|2020-02-17 02:00:00|13455.2|13401.4|13464.9|13411.1|13478.6|13424.8|13455.2|13401.4|0
1581908400000|2020-02-17 03:00:00|13463.3|13409.5|13438.6|13385|13463.3|13409.5|13428.1|13374.5|0
1581912000000|2020-02-17 04:00:00|13439|13385.4|13478.6|13424.8|13483.5|13429.7|13432.3|13378.7|0
1581980400000|2020-02-17 23:00:00|13442.7|13389.1|13532.3|13478.3|13532.3|13478.3|13425.2|13371.6|0
1581984000000|2020-02-18 00:00:00|13534.6|13480.6|13484.9|13431.1|13538.4|13484.4|13478.6|13424.8|0
1581987600000|2020-02-18 01:00:00|13485.4|13431.6|13478.5|13424.7|13490.5|13436.7|13471.7|13417.9|0
1581991200000|2020-02-18 02:00:00|13471.8|13418|13460.2|13406.4|13483.1|13429.3|13455.8|13402|0
1581994800000|2020-02-18 03:00:00|13460|13406.2|13466.8|13413|13479.9|13426.1|13460|13406.2|0
1581998400000|2020-02-18 04:00:00|13468.1|13414.3|13501.2|13447.4|13503.8|13449.8|13465.9|13412.1|0
1582066800000|2020-02-18 23:00:00|13406.8|13353.2|13452.9|13399.1|13462.7|13408.9|13390.3|13336.9|0
1582070400000|2020-02-19 00:00:00|13450.5|13396.9|13436.2|13382.6|13456.8|13403|13405.3|13351.7|0
1582074000000|2020-02-19 01:00:00|13439.6|13386|13474.4|13420.6|13475.6|13421.8|13404.7|13351.1|0
1582077600000|2020-02-19 02:00:00|13473.8|13420|13430|13376.4|13477|13423.2|13430|13376.4|0
1582081200000|2020-02-19 03:00:00|13432|13378.4|13434.2|13380.6|13456.8|13403|13422.6|13369|0
1582084800000|2020-02-19 04:00:00|13436.4|13382.8|13473.2|13419.4|13484.8|13431|13434.5|13380.9|0
1582153200000|2020-02-19 23:00:00|13560.3|13506.1|13571.8|13517.6|13603.9|13549.5|13549.2|13495.2|0
1582156800000|2020-02-20 00:00:00|13572.7|13518.5|13594.9|13540.7|13614.5|13560.1|13571.9|13517.7|0
1582160400000|2020-02-20 01:00:00|13587.8|13533.6|13629|13574.6|13663.9|13609.3|13587.8|13533.6|0
1582164000000|2020-02-20 02:00:00|13625.3|13570.9|13618.7|13564.3|13634|13579.6|13598.9|13544.7|0
1582167600000|2020-02-20 03:00:00|13616.5|13562.1|13589.9|13535.7|13620.9|13566.5|13585|13530.8|0
1582171200000|2020-02-20 04:00:00|13584.2|13530|13609.8|13555.4|13617.6|13563.2|13573.2|13519|0
1582239600000|2020-02-20 23:00:00|13574.9|13520.7|13451.2|13397.6|13576.1|13521.9|13435.8|13382.2|0
1582243200000|2020-02-21 00:00:00|13450.1|13396.5|13500.7|13446.9|13509|13455|13450.1|13396.5|0
1582246800000|2020-02-21 01:00:00|13502|13448.1|13483.2|13429.4|13536.3|13482.3|13480.8|13427|0
1582250400000|2020-02-21 02:00:00|13480.9|13427.1|13509.4|13455.4|13517|13463|13476.6|13422.8|0
1582254000000|2020-02-21 03:00:00|13511.2|13457.2|13511.9|13457.9|13529.9|13475.9|13501|13447.2|0
1582257600000|2020-02-21 04:00:00|13510.2|13456.2|13527.7|13473.7|13532.7|13478.7|13506.8|13452.8|0
1582498800000|2020-02-23 23:00:00|13301.7|13248.5|13297.3|13244.3|13338.1|13284.9|13283.4|13230.4|0
1582502400000|2020-02-24 00:00:00|13300.9|13247.9|13253.9|13200.9|13301.3|13248.3|13242.3|13189.5|0
1582506000000|2020-02-24 01:00:00|13254.8|13201.8|13260.9|13207.9|13283.9|13230.9|13253|13200|0
1582509600000|2020-02-24 02:00:00|13261.2|13208.2|13247.5|13194.7|13264.4|13211.4|13225.6|13172.8|0
1582513200000|2020-02-24 03:00:00|13248.7|13195.9|13212.3|13159.5|13272.8|13219.8|13212.3|13159.5|0
1582516800000|2020-02-24 04:00:00|13212.5|13159.7|13214.9|13162.1|13243.6|13190.8|13205.4|13152.6|0
1582585200000|2020-02-24 23:00:00|12968.2|12916.4|12916|12864.4|12987.5|12935.7|12885.5|12834.1|0
1582588800000|2020-02-25 00:00:00|12908.6|12857|12961.8|12910|12976.1|12924.3|12896|12844.6|0
1582592400000|2020-02-25 01:00:00|12962.9|12911.1|13030.7|12978.7|13044.8|12992.8|12952|12900.2|0
1582596000000|2020-02-25 02:00:00|13032.1|12980.1|13018|12966|13074.1|13021.9|13014.6|12962.6|0
1582599600000|2020-02-25 03:00:00|13018.1|12966.1|12992.1|12940.3|13051.4|12999.2|12991.8|12940|0
1582603200000|2020-02-25 04:00:00|12993.3|12941.5|12953.2|12901.4|12993.3|12941.5|12928.1|12876.5|0
1582671600000|2020-02-25 23:00:00|12891.7|12840.3|12656.6|12606|12891.7|12840.3|12590.8|12540.6|0
1582675200000|2020-02-26 00:00:00|12656.1|12605.5|12660.2|12609.6|12722.2|12671.4|12650.6|12600|0
1582678800000|2020-02-26 01:00:00|12658.1|12607.5|12670.8|12620.2|12689.5|12638.9|12641.6|12591.2|0
1582682400000|2020-02-26 02:00:00|12667.4|12616.8|12661.1|12610.5|12697.7|12647.1|12649.4|12599|0
1582686000000|2020-02-26 03:00:00|12660.1|12609.5|12615.8|12565.4|12667.4|12616.8|12612.8|12562.4|0
1582689600000|2020-02-26 04:00:00|12612.6|12562.2|12683.5|12632.9|12683.5|12632.9|12593.4|12543.2|0
1582758000000|2020-02-26 23:00:00|12702.9|12652.1|12695.4|12644.8|12814.5|12763.3|12691.4|12640.8|0
1582761600000|2020-02-27 00:00:00|12698.8|12648.2|12682|12631.4|12824|12772.8|12672.4|12621.8|0
1582765200000|2020-02-27 01:00:00|12676.7|12626.1|12672.2|12621.6|12682.7|12632.1|12640.9|12590.5|0
1582768800000|2020-02-27 02:00:00|12668.8|12618.2|12615.2|12564.8|12668.8|12618.2|12615.2|12564.8|0
1582772400000|2020-02-27 03:00:00|12616.6|12566.2|12620.2|12569.8|12661.7|12611.1|12616.6|12566.2|0
1582776000000|2020-02-27 04:00:00|12624.4|12574|12609|12558.6|12654.1|12603.5|12605.8|12555.4|0
1582844400000|2020-02-27 23:00:00|12337.5|12288.3|12327.3|12278.1|12365.9|12316.5|12290.4|12241.4|0
1582848000000|2020-02-28 00:00:00|12311.2|12262|12326.3|12277.1|12326.3|12277.1|12242.1|12193.3|0
1582851600000|2020-02-28 01:00:00|12342.2|12293|12358.3|12308.9|12371.6|12322.2|12305.4|12256.2|0
1582855200000|2020-02-28 02:00:00|12361.9|12312.5|12388.4|12339|12408|12358.4|12347.7|12298.5|0
1582858800000|2020-02-28 03:00:00|12387.8|12338.4|12318.4|12269.2|12388.4|12339|12287.5|12238.5|0
1582862400000|2020-02-28 04:00:00|12324.4|12275.2|12248.9|12200.1|12324.4|12275.2|12233.2|12184.4|0
1583103600000|2020-03-01 23:00:00|12039|11991|12144.9|12096.5|12156.9|12108.3|12021.2|11973.2|0
1583107200000|2020-03-02 00:00:00|12128.9|12080.5|12066.8|12018.6|12153.7|12105.1|12041.9|11993.9|0
1583110800000|2020-03-02 01:00:00|12072.9|12024.7|12122.3|12073.9|12173.1|12124.5|12063.4|12015.2|0
1583114400000|2020-03-02 02:00:00|12120.7|12072.3|12254.9|12205.9|12288.6|12239.6|12111.8|12063.4|0
1583118000000|2020-03-02 03:00:00|12244.5|12195.7|12243.1|12194.3|12281.5|12232.5|12237.4|12188.6|0
1583121600000|2020-03-02 04:00:00|12247|12198.2|12268|12219|12275.6|12226.6|12237.5|12188.7|0
1583190000000|2020-03-02 23:00:00|12389.7|12340.3|12417.5|12367.9|12490.7|12440.9|12388.9|12339.5|0
1583193600000|2020-03-03 00:00:00|12411.3|12361.7|12434.8|12385.2|12467.2|12417.4|12376.6|12327.2|0
1583197200000|2020-03-03 01:00:00|12435.6|12386|12451.9|12402.1|12517.6|12467.6|12420.1|12370.5|0
1583200800000|2020-03-03 02:00:00|12446|12396.4|12398.9|12349.5|12446|12396.4|12383.6|12334.2|0
1583204400000|2020-03-03 03:00:00|12399.5|12350.1|12396.2|12346.8|12441.1|12391.5|12329.9|12280.7|0
1583208000000|2020-03-03 04:00:00|12395.6|12346.2|12372.4|12323|12431.5|12381.9|12335.5|12286.3|0
1583276400000|2020-03-03 23:00:00|12151.5|12102.9|12192.9|12144.3|12267.8|12218.8|12148.5|12100.1|0
1583280000000|2020-03-04 00:00:00|12201.4|12152.6|12222.6|12173.8|12253.1|12204.1|12193.6|12145|0
1583283600000|2020-03-04 01:00:00|12223|12174.2|12151.6|12103|12242|12193.2|12140.7|12092.3|0
1583287200000|2020-03-04 02:00:00|12149.7|12101.1|12167.5|12118.9|12168.7|12120.1|12128.4|12080|0
1583290800000|2020-03-04 03:00:00|12165|12116.4|12177|12128.4|12189.8|12141.2|12153.5|12104.9|0
1583294400000|2020-03-04 04:00:00|12177.5|12128.9|12176.4|12127.8|12193|12144.4|12156.4|12107.8|0
1583362800000|2020-03-04 23:00:00|12454.7|12404.9|12443|12393.4|12477.1|12427.3|12429.8|12380.2|0
1583366400000|2020-03-05 00:00:00|12445|12395.4|12409.8|12360.2|12445|12395.4|12390.2|12340.8|0
1583370000000|2020-03-05 01:00:00|12416.7|12367.1|12369.9|12320.5|12419.4|12369.8|12363.5|12314.1|0
1583373600000|2020-03-05 02:00:00|12372.7|12323.3|12294.5|12245.5|12372.7|12323.3|12294.5|12245.5|0
1583377200000|2020-03-05 03:00:00|12293|12244|12307.4|12258.2|12344.4|12295.2|12277.4|12228.4|0
1583380800000|2020-03-05 04:00:00|12307.8|12258.6|12374.8|12325.4|12374.8|12325.4|12302|12252.8|0
1583449200000|2020-03-05 23:00:00|12313.7|12264.5|12356.7|12307.3|12356.7|12307.3|12295.7|12246.7|0
1583452800000|2020-03-06 00:00:00|12358|12308.6|12442.7|12393.1|12445.6|12396|12345.4|12296.2|0
1583456400000|2020-03-06 01:00:00|12443.7|12394.1|12430.6|12381|12474.5|12424.7|12423.7|12374.1|0
1583460000000|2020-03-06 02:00:00|12433.3|12383.7|12459.2|12409.4|12479.3|12429.5|12426.2|12376.6|0
1583463600000|2020-03-06 03:00:00|12460.8|12411|12415.8|12366.2|12468|12418.2|12415.8|12366.2|0
1583467200000|2020-03-06 04:00:00|12414.7|12365.1|12414.4|12364.8|12439.4|12389.8|12399.8|12350.3|0
1583708400000|2020-03-08 23:00:00|12070.7|12022.5|12044.6|11996.6|12146.9|12098.5|11988.5|11940.7|0
1583712000000|2020-03-09 00:00:00|12041.3|11993.3|12137|12088.6|12190.6|12142|12041.3|11993.3|0
1583715600000|2020-03-09 01:00:00|12143.9|12095.5|12150.7|12102.1|12186.4|12137.8|12143.9|12095.5|0
1583719200000|2020-03-09 02:00:00|12147.8|12099.4|12106.7|12058.3|12182.9|12134.3|12096.9|12048.7|0
1583722800000|2020-03-09 03:00:00|12112.5|12064.1|12060.6|12012.4|12176.3|12127.7|12060.2|12012|0
1583726400000|2020-03-09 04:00:00|12047.6|11999.6|12057.6|12009.4|12133|12084.6|12024.9|11976.9|0
1583794800000|2020-03-09 23:00:00|11622|11575.6|11769.6|11722.6|11843.2|11796|11533.2|11487.2|0
1583798400000|2020-03-10 00:00:00|11776.6|11729.6|11827.4|11780.2|11829|11781.8|11680.2|11633.6|0
1583802000000|2020-03-10 01:00:00|11823|11775.8|12009.7|11961.7|12090.5|12042.3|11811.5|11764.3|0
1583805600000|2020-03-10 02:00:00|12007|11959|12032.9|11984.9|12054.6|12006.4|11910.1|11862.5|0
1583809200000|2020-03-10 03:00:00|12029.9|11981.9|11891.6|11844.2|12029.9|11981.9|11885.1|11837.7|0
1583812800000|2020-03-10 04:00:00|11888|11840.6|12121.8|12073.4|12121.8|12073.4|11835.7|11788.5|0
1583881200000|2020-03-10 23:00:00|11982.1|11934.3|11793.7|11746.7|11982.1|11934.3|11780.1|11733.1|0
1583884800000|2020-03-11 00:00:00|11795.4|11748.4|11835.6|11788.4|11911.9|11864.3|11795.4|11748.4|0
1583888400000|2020-03-11 01:00:00|11838.5|11791.3|11838.3|11791.1|11901.6|11854|11794|11747|0
1583892000000|2020-03-11 02:00:00|11841.9|11794.7|11858.5|11811.1|11894.7|11847.3|11807|11759.8|0
1583895600000|2020-03-11 03:00:00|11857.2|11809.8|11867.3|11819.9|11895.1|11847.7|11814.9|11767.7|0
1583899200000|2020-03-11 04:00:00|11862.8|11815.4|11876.7|11829.3|11902.5|11854.9|11832.1|11784.9|0
1583967600000|2020-03-11 23:00:00|11706.8|11660|11777.9|11730.9|11822.6|11775.4|11671.2|11624.6|0
1583971200000|2020-03-12 00:00:00|11769.9|11722.9|11870.4|11823|11899.6|11852|11750.9|11703.9|0
1583974800000|2020-03-12 01:00:00|11874.6|11827.2|11423.4|11377.8|11877.6|11830.2|11412|11366.4|0
1583978400000|2020-03-12 02:00:00|11414.7|11369.1|11410.6|11365|11494|11448.2|11247.1|11202.3|0
1583982000000|2020-03-12 03:00:00|11407.2|11361.6|11241.2|11196.4|11458.3|11412.5|11235.7|11190.9|0
1583985600000|2020-03-12 04:00:00|11228.1|11183.3|11451.8|11406|11533.1|11487.1|11228.1|11183.3|0
1584054000000|2020-03-12 23:00:00|10691.4|10648.8|11294.8|11249.8|11294.8|11249.8|10682|10639.4|0
1584057600000|2020-03-13 00:00:00|11279.4|11234.4|10984.4|10940.6|11279.4|11234.4|10936.3|10892.7|0
1584061200000|2020-03-13 01:00:00|10974.8|10931|10971.8|10928|11045.4|11001.4|10909.4|10865.8|0
1584064800000|2020-03-13 02:00:00|10982.4|10938.6|11083.7|11039.5|11097.4|11053|10943.5|10899.9|0
1584068400000|2020-03-13 03:00:00|11076.8|11032.6|11465|11419.2|11527.4|11481.4|11057.3|11013.1|0
1584072000000|2020-03-13 04:00:00|11504.8|11458.8|11726|11679.2|11955.4|11907.6|11478.7|11432.9|0
1584313200000|2020-03-15 23:00:00|11795.6|11748.6|11970.5|11922.7|12176.1|12127.5|11714.6|11667.8|0
1584316800000|2020-03-16 00:00:00|11949.2|11901.4|12110.3|12061.9|12253.2|12204.2|11939.7|11892.1|0
1584320400000|2020-03-16 01:00:00|12114.9|12066.5|11965.8|11918|12220.2|12171.4|11958.5|11910.7|0
1584324000000|2020-03-16 02:00:00|11968.9|11921.1|11876.3|11828.9|11968.9|11921.1|11776.3|11729.3|0
1584327600000|2020-03-16 03:00:00|11858.1|11810.7|11874.3|11826.9|11983.5|11935.7|11857.4|11810|0
1584331200000|2020-03-16 04:00:00|11881|11833.6|11886.8|11839.4|12007.5|11959.5|11841.6|11794.4|0
1584399600000|2020-03-16 23:00:00|11769.6|11722.6|11916.9|11869.3|12070.6|12022.4|11692.3|11645.7|0
1584403200000|2020-03-17 00:00:00|11929.5|11881.9|12082.1|12033.9|12103.9|12055.5|11766.4|11719.4|0
1584406800000|2020-03-17 01:00:00|12102.3|12053.9|12252.7|12203.7|12484.7|12434.9|12097|12048.8|0
1584410400000|2020-03-17 02:00:00|12277|12228|12382.9|12333.5|12448|12398.4|12101.4|12053|0
1584414000000|2020-03-17 03:00:00|12369.8|12320.4|12368.8|12319.4|12416.8|12367.2|12326.6|12277.4|0
1584417600000|2020-03-17 04:00:00|12363.2|12313.8|12599.9|12549.7|12702|12651.2|12247|12198.2|0
1584486000000|2020-03-17 23:00:00|12628.3|12577.9|12603.4|12553|12768.8|12717.8|12387|12337.6|0
1584489600000|2020-03-18 00:00:00|12595.3|12545.1|12660.9|12610.3|12745|12694.2|12590.9|12540.7|0
1584493200000|2020-03-18 01:00:00|12667.9|12617.3|12572.1|12521.9|12719.7|12668.9|12510.6|12460.6|0
1584496800000|2020-03-18 02:00:00|12558.2|12508|12424.6|12375|12572.3|12522.1|12355.4|12306|0
1584500400000|2020-03-18 03:00:00|12429.6|12380|12326.6|12277.4|12452.7|12402.9|12257.3|12208.3|0
1584504000000|2020-03-18 04:00:00|12300|12250.8|12531.2|12481.2|12614.7|12564.3|12184.6|12136|0
1584572400000|2020-03-18 23:00:00|12593.1|12542.9|12904.9|12853.3|12915.9|12864.3|12593.1|12542.9|0
1584576000000|2020-03-19 00:00:00|12906.8|12855.2|12912.7|12861.1|12964.1|12912.3|12687.5|12636.9|0
1584579600000|2020-03-19 01:00:00|12909|12857.4|12789.8|12738.8|13065.3|13013.1|12747.9|12697.1|0
1584583200000|2020-03-19 02:00:00|12779.8|12728.8|12660.8|12610.2|12779.8|12728.8|12562.8|12512.6|0
1584586800000|2020-03-19 03:00:00|12660.9|12610.3|12475.9|12426.1|12713|12662.2|12454.1|12404.3|0
1584590400000|2020-03-19 04:00:00|12476.2|12426.4|12424.2|12374.6|12627.2|12576.8|12410.6|12361|0
1584658800000|2020-03-19 23:00:00|12738.6|12687.8|12327.4|12278.2|12747.9|12697.1|12224.5|12175.7|0
1584662400000|2020-03-20 00:00:00|12309.5|12260.3|12202.1|12153.3|12309.5|12260.3|12166.6|12118|0
1584666000000|2020-03-20 01:00:00|12185.1|12136.5|12243|12194.2|12360.4|12311|12176|12127.4|0
1584669600000|2020-03-20 02:00:00|12243.9|12195.1|12312.7|12263.5|12460.2|12410.4|12243.9|12195.1|0
1584673200000|2020-03-20 03:00:00|12287.5|12238.5|12076.3|12028.1|12306.8|12257.6|12026.6|11978.6|0
1584676800000|2020-03-20 04:00:00|12048.9|12000.9|12080|12031.8|12172.1|12123.5|11996.7|11948.9|0
1584918000000|2020-03-22 23:00:00|11564.7|11518.5|11464.2|11418.4|11697.3|11650.7|11391.6|11346.2|0
1584921600000|2020-03-23 00:00:00|11455.9|11410.1|11387.5|11342.1|11673.6|11627|11378.9|11333.5|0
1584925200000|2020-03-23 01:00:00|11394.5|11349.1|11407.3|11361.7|11470.1|11424.3|11272.6|11227.6|0
1584928800000|2020-03-23 02:00:00|11416.5|11370.9|11526.5|11480.5|11547.9|11501.9|11361.5|11316.1|0
1584932400000|2020-03-23 03:00:00|11523.5|11477.5|11638.5|11592.1|11736.1|11689.3|11523.5|11477.5|0
1584936000000|2020-03-23 04:00:00|11617.3|11570.9|11830.7|11783.5|11863.7|11816.3|11569.4|11523.2|0
1585004400000|2020-03-23 23:00:00|11573.4|11527.2|11724.1|11677.3|11781.8|11734.8|11534.9|11488.9|0
1585008000000|2020-03-24 00:00:00|11718.6|11671.8|11527.5|11481.5|11768.8|11721.8|11527.5|11481.5|0
1585011600000|2020-03-24 01:00:00|11521.8|11475.8|11746.6|11699.8|11777.3|11730.3|11459.3|11413.5|0
1585015200000|2020-03-24 02:00:00|11736.3|11689.5|11613.3|11566.9|11736.3|11689.5|11520.2|11474.2|0
1585018800000|2020-03-24 03:00:00|11603.8|11557.4|11530.6|11484.6|11615.3|11568.9|11519.4|11473.4|0
1585022400000|2020-03-24 04:00:00|11530.2|11484.2|11733.2|11686.4|11741.6|11694.8|11434.2|11388.6|0
1585090800000|2020-03-24 23:00:00|12080.5|12032.3|11823|11775.8|12238.1|12189.3|11823|11775.8|0
1585094400000|2020-03-25 00:00:00|11818.4|11771.2|11713.8|11667|11859.9|11812.5|11665.8|11619.2|0
1585098000000|2020-03-25 01:00:00|11697.7|11651.1|11559.7|11513.5|11717|11670.2|11558.3|11512.1|0
1585101600000|2020-03-25 02:00:00|11558.8|11512.6|11654.6|11608|11654.6|11608|11517.8|11471.8|0
1585105200000|2020-03-25 03:00:00|11633.8|11587.4|11624.1|11577.7|11651.1|11604.5|11525.9|11479.9|0
1585108800000|2020-03-25 04:00:00|11613.1|11566.7|11709.2|11662.4|11736.2|11689.4|11586.6|11540.4|0
1585177200000|2020-03-25 23:00:00|11992.7|11944.9|11880.9|11833.5|12089.3|12041.1|11877.5|11830.1|0
1585180800000|2020-03-26 00:00:00|11885.2|11837.8|11939.2|11891.6|12083.8|12035.6|11885.2|11837.8|0
1585184400000|2020-03-26 01:00:00|11925.2|11877.6|11921.1|11873.5|11950.3|11902.5|11864|11816.6|0
1585188000000|2020-03-26 02:00:00|11914.5|11866.9|12050.7|12002.5|12051.9|12003.7|11888|11840.6|0
1585191600000|2020-03-26 03:00:00|12046|11998|12204.9|12156.1|12212.1|12163.3|11976|11928.2|0
1585195200000|2020-03-26 04:00:00|12213.7|12164.9|12022.1|11974.1|12237.5|12188.7|12022.1|11974.1|0
1585263600000|2020-03-26 23:00:00|12230.6|12181.8|12148.9|12100.5|12362.1|12312.7|12141.7|12093.3|0
1585267200000|2020-03-27 00:00:00|12148.4|12100|11819.1|11771.9|12150.1|12101.5|11819.1|11771.9|0
1585270800000|2020-03-27 01:00:00|11807.6|11760.4|11767.8|11720.8|11855.3|11807.9|11747.7|11700.9|0
1585274400000|2020-03-27 02:00:00|11767.5|11720.5|11801.5|11754.3|11827.7|11780.5|11709.9|11663.1|0
1585278000000|2020-03-27 03:00:00|11827.4|11780.2|11857|11809.6|11941.4|11893.8|11823.6|11776.4|0
1585281600000|2020-03-27 04:00:00|11847.1|11799.9|11581.2|11535|11951.6|11903.8|11526.2|11480.2|0
1585522800000|2020-03-29 23:00:00|11515.1|11469.1|11689.5|11642.9|11821.9|11774.7|11515.1|11469.1|0
1585526400000|2020-03-30 00:00:00|11693|11646.4|11780.6|11733.6|11874.5|11827.1|11684|11637.4|0
1585530000000|2020-03-30 01:00:00|11779.4|11732.4|11843.4|11796.2|11901.3|11853.7|11773|11726|0
1585533600000|2020-03-30 02:00:00|11852.9|11805.5|11890.4|11843|11953.5|11905.7|11802.4|11755.2|0
1585537200000|2020-03-30 03:00:00|11901.2|11853.6|12176.9|12128.3|12190.2|12141.6|11901.2|11853.6|0
1585540800000|2020-03-30 04:00:00|12184.6|12136|12195.1|12146.5|12297.9|12248.9|12106.7|12058.3|0
1585609200000|2020-03-30 23:00:00|12216.9|12168.1|12219.3|12170.5|12358.7|12309.3|12096.9|12048.7|0
1585612800000|2020-03-31 00:00:00|12212.1|12163.3|12148.1|12099.7|12284.3|12235.3|12148.1|12099.7|0
1585616400000|2020-03-31 01:00:00|12137.1|12088.7|12077.9|12029.7|12203.5|12154.7|12077.9|12029.7|0
1585620000000|2020-03-31 02:00:00|12068.4|12020.2|11962.6|11914.8|12097.8|12049.6|11962.6|11914.8|0
1585623600000|2020-03-31 03:00:00|11966.4|11918.6|11850.7|11803.3|12035.7|11987.7|11745.5|11698.7|0
1585627200000|2020-03-31 04:00:00|11865.8|11818.4|11665.9|11619.3|11866.4|11819|11633.2|11586.8|0
1585695600000|2020-03-31 23:00:00|11976.8|11929|11864.4|11817|11999.7|11951.7|11823.4|11776.2|0
1585699200000|2020-04-01 00:00:00|11851.2|11803.8|11968.2|11920.4|12001.5|11953.5|11770.9|11723.9|0
1585702800000|2020-04-01 01:00:00|11970.5|11922.7|12017.2|11969.2|12035.8|11987.8|11874.1|11826.7|0
1585706400000|2020-04-01 02:00:00|12015.4|11967.4|12045|11997|12080|12031.8|12006.6|11958.6|0
1585710000000|2020-04-01 03:00:00|12037.5|11989.5|11863.8|11816.4|12037.5|11989.5|11863.8|11816.4|0
1585713600000|2020-04-01 04:00:00|11855.1|11807.7|11978.6|11930.8|11978.6|11930.8|11784.6|11737.6|0
1585782000000|2020-04-01 23:00:00|11795|11748|11887|11839.6|11953.7|11905.9|11785.6|11738.6|0
1585785600000|2020-04-02 00:00:00|11886.3|11838.9|11885.7|11838.3|11972.7|11924.9|11849.1|11801.7|0
1585789200000|2020-04-02 01:00:00|11888.9|11841.5|11869.4|11822|11922.1|11874.5|11845.9|11798.7|0
1585792800000|2020-04-02 02:00:00|11865.5|11818.1|11918.1|11870.5|11930.8|11883.2|11857|11809.6|0
1585796400000|2020-04-02 03:00:00|11916.1|11868.5|11970.5|11922.7|11995.9|11948.1|11907.1|11859.5|0
1585800000000|2020-04-02 04:00:00|11969.8|11922|11991|11943.2|12043.2|11995.2|11898.6|11851.2|0
1585868400000|2020-04-02 23:00:00|11940.1|11892.5|11964.1|11916.3|12027.4|11979.4|11907|11859.4|0
1585872000000|2020-04-03 00:00:00|11986.2|11938.4|12017.7|11969.7|12067.2|12019|11953.3|11905.5|0
1585875600000|2020-04-03 01:00:00|12015.8|11967.8|12067.8|12019.6|12088.6|12040.4|11984.3|11936.5|0
1585879200000|2020-04-03 02:00:00|12074.4|12026.2|12058.4|12010.2|12097.4|12049.2|12012.1|11964.1|0
1585882800000|2020-04-03 03:00:00|12057.2|12009|11951.6|11903.8|12066.5|12018.3|11949.1|11901.3|0
1585886400000|2020-04-03 04:00:00|11953|11905.2|11830.9|11783.7|11954.9|11907.1|11779|11732|0
1586131200000|2020-04-06 00:00:00|12019.8|11971.8|12157.8|12109.2|12186.8|12138.2|12019.8|11971.8|0
1586134800000|2020-04-06 01:00:00|12162.7|12114.1|12147.6|12099.2|12180.6|12132|12106.1|12057.7|0
1586138400000|2020-04-06 02:00:00|12148.3|12099.9|12277.3|12228.3|12287.9|12238.9|12146.1|12097.7|0
1586142000000|2020-04-06 03:00:00|12276.4|12227.4|12340.4|12291.2|12349.4|12300.2|12249.2|12200.4|0
1586145600000|2020-04-06 04:00:00|12336.8|12287.6|12359.7|12310.3|12421.1|12371.5|12309.6|12260.4|0
1586149200000|2020-04-06 05:00:00|12356.5|12307.1|12256.4|12207.4|12385.3|12335.9|12242.2|12193.4|0
1586217600000|2020-04-07 00:00:00|12366.3|12316.9|12251.4|12202.4|12396.3|12346.9|12161|12112.4|0
1586221200000|2020-04-07 01:00:00|12246.8|12198|12148.3|12099.9|12272.1|12223.1|12128|12079.6|0
1586224800000|2020-04-07 02:00:00|12154.3|12105.7|12161.5|12112.9|12189.9|12141.3|12102.9|12054.5|0
1586228400000|2020-04-07 03:00:00|12164.7|12116.1|12068.6|12020.4|12193.2|12144.6|11985.5|11937.7|0
1586232000000|2020-04-07 04:00:00|12079.2|12031|12078.5|12030.3|12147.1|12098.7|12036|11988|0
1586235600000|2020-04-07 05:00:00|12069.3|12021.1|12100.6|12052.2|12113.7|12065.3|11979.4|11931.6|0
1586304000000|2020-04-08 00:00:00|12217.2|12168.4|12147.2|12098.8|12286.1|12237.1|12139.7|12091.3|0
1586307600000|2020-04-08 01:00:00|12160|12111.4|12186.2|12137.6|12187.4|12138.8|12102.8|12054.4|0
1586311200000|2020-04-08 02:00:00|12180.1|12131.5|12101.9|12053.5|12184.9|12136.3|12095|12046.8|0
1586314800000|2020-04-08 03:00:00|12105|12056.6|12053.8|12005.6|12108.7|12060.3|12021|11973|0
1586318400000|2020-04-08 04:00:00|12058.8|12010.6|12108.2|12059.8|12127.8|12079.4|12023.8|11975.8|0
1586322000000|2020-04-08 05:00:00|12107.7|12059.3|12000.1|11952.1|12141.4|12093|11981.7|11933.9|0
1586390400000|2020-04-09 00:00:00|11946.3|11898.7|11923.3|11875.7|11966.1|11918.3|11853.8|11806.4|0
1586394000000|2020-04-09 01:00:00|11920.2|11872.6|11920.7|11873.1|11943.6|11896|11876.4|11829|0
1586397600000|2020-04-09 02:00:00|11932.1|11884.5|11912.8|11865.2|11958.5|11910.7|11904.3|11856.7|0
1586401200000|2020-04-09 03:00:00|11913.3|11865.7|11862.9|11815.5|11923|11875.4|11840.1|11792.9|0
1586404800000|2020-04-09 04:00:00|11867.3|11819.9|11897.3|11849.9|11908.6|11861|11859.5|11812.1|0
1586408400000|2020-04-09 05:00:00|11894|11846.6|11890.7|11843.3|11906.5|11858.9|11860.8|11813.4|0
1586822400000|2020-04-14 00:00:00|11955.2|11907.4|12152.3|12103.7|12174.5|12125.9|11955.2|11907.4|0
1586826000000|2020-04-14 01:00:00|12154.8|12106.2|12165.8|12117.2|12183.1|12134.5|12125.2|12076.8|0
1586829600000|2020-04-14 02:00:00|12143.3|12094.9|12161|12112.4|12177.5|12128.9|12126.5|12078.1|0
1586833200000|2020-04-14 03:00:00|12163|12114.4|12126.7|12078.3|12188.1|12139.5|12122.8|12074.4|0
1586836800000|2020-04-14 04:00:00|12134.5|12086.1|12196.9|12148.3|12215.2|12166.4|12133.5|12085.1|0
1586840400000|2020-04-14 05:00:00|12199.8|12151|12248.2|12199.4|12266|12217|12169.7|12121.1|0
1586908800000|2020-04-15 00:00:00|12331.4|12282.2|12367.8|12318.4|12432.9|12383.3|12322.7|12273.5|0
1586912400000|2020-04-15 01:00:00|12359.1|12309.7|12272.7|12223.7|12359.4|12310|12239.6|12190.8|0
1586916000000|2020-04-15 02:00:00|12263.7|12214.7|12287.3|12238.3|12324.6|12275.4|12263.7|12214.7|0
1586919600000|2020-04-15 03:00:00|12281.9|12232.9|12294.9|12245.9|12379.6|12330.2|12281.9|12232.9|0
1586923200000|2020-04-15 04:00:00|12299.6|12250.5|12301.6|12252.4|12354.1|12304.7|12261.1|12212.1|0
1586926800000|2020-04-15 05:00:00|12297.5|12248.5|12228.1|12179.3|12313.6|12264.4|12209.6|12160.8|0
1586995200000|2020-04-16 00:00:00|12190|12141.4|12347.7|12298.5|12363|12313.6|12190|12141.4|0
1586998800000|2020-04-16 01:00:00|12345.7|12296.5|12430.1|12380.5|12438.1|12388.5|12332.8|12283.6|0
1587002400000|2020-04-16 02:00:00|12424.6|12375|12443.6|12394|12489.1|12439.3|12424.6|12375|0
1587006000000|2020-04-16 03:00:00|12434.6|12385|12419.3|12369.7|12469.9|12420.1|12413.5|12363.9|0
1587009600000|2020-04-16 04:00:00|12425.4|12375.8|12484.2|12434.4|12491.2|12441.4|12416.6|12367|0
1587013200000|2020-04-16 05:00:00|12483.1|12433.3|12505.5|12455.5|12521.2|12471.2|12436.6|12387|0
1587081600000|2020-04-17 00:00:00|12591|12540.8|12650.1|12599.7|12658.2|12607.6|12467.6|12417.8|0
1587085200000|2020-04-17 01:00:00|12649.4|12599|12656.7|12606.1|12718.5|12667.7|12638.8|12588.4|0
1587088800000|2020-04-17 02:00:00|12655.5|12604.9|12606.6|12556.2|12681.7|12631.1|12604|12553.6|0
1587092400000|2020-04-17 03:00:00|12606.9|12556.5|12580.7|12530.5|12639.1|12588.7|12564.4|12514.2|0
1587096000000|2020-04-17 04:00:00|12605.1|12554.7|12568.9|12518.7|12611.5|12561.1|12553.9|12503.7|0
1587099600000|2020-04-17 05:00:00|12570.1|12519.9|12575.8|12525.6|12619.8|12569.4|12558.4|12508.2|0
1587340800000|2020-04-20 00:00:00|12540.7|12490.7|12631.4|12581|12689.5|12638.9|12531.4|12481.4|0
1587344400000|2020-04-20 01:00:00|12631|12580.6|12497|12447.2|12631|12580.6|12495.5|12445.7|0
1587348000000|2020-04-20 02:00:00|12491.3|12441.5|12575.7|12525.5|12577.9|12527.7|12491.3|12441.5|0
1587351600000|2020-04-20 03:00:00|12579.9|12529.7|12538.5|12488.5|12614.8|12564.4|12519.8|12469.8|0
1587355200000|2020-04-20 04:00:00|12538|12488|12578.8|12528.6|12580.6|12530.4|12524.4|12474.4|0
1587358800000|2020-04-20 05:00:00|12578.5|12528.3|12435.8|12386.2|12593.3|12543.1|12429.5|12379.9|0
1587427200000|2020-04-21 00:00:00|12391.7|12342.3|12350.6|12301.2|12445|12395.4|12347.6|12298.4|0
1587430800000|2020-04-21 01:00:00|12349.9|12300.5|12346.3|12297.1|12374.5|12325.1|12316.6|12267.4|0
1587434400000|2020-04-21 02:00:00|12342.6|12293.4|12221.8|12173|12356.5|12307.1|12184.7|12136.1|0
1587438000000|2020-04-21 03:00:00|12223.1|12174.3|12166.8|12118.2|12251.3|12202.3|12146.6|12098.2|0
1587441600000|2020-04-21 04:00:00|12165.6|12117|12196.6|12148|12209.5|12160.7|12119.4|12071|0
1587445200000|2020-04-21 05:00:00|12189.3|12140.7|12075.6|12027.4|12192.3|12143.7|12039.7|11991.7|0
1587513600000|2020-04-22 00:00:00|12017.3|11969.3|11948|11900.4|12045.2|11997.2|11941.7|11894.1|0
1587517200000|2020-04-22 01:00:00|11960|11912.2|12025.6|11977.6|12031.9|11983.9|11929.5|11881.9|0
1587520800000|2020-04-22 02:00:00|12030.1|11982.1|12098.2|12050|12100.9|12052.5|12029.2|11981.2|0
1587524400000|2020-04-22 03:00:00|12101.5|12053.1|12125.2|12076.8|12132.7|12084.3|12053.8|12005.6|0
1587528000000|2020-04-22 04:00:00|12130.9|12082.5|12109|12060.6|12184.5|12135.9|12061.9|12013.7|0
1587531600000|2020-04-22 05:00:00|12115.7|12067.3|12185.4|12136.8|12220.8|12172|12109.4|12061|0
1587600000000|2020-04-23 00:00:00|12163.1|12114.5|12131.5|12083.1|12187.3|12138.7|12128.5|12080.1|0
1587603600000|2020-04-23 01:00:00|12135.7|12087.3|12113.6|12065.2|12156|12107.4|12110.1|12061.7|0
1587607200000|2020-04-23 02:00:00|12100.5|12052.1|12041|11993|12135.3|12086.9|12039.2|11991.2|0
1587610800000|2020-04-23 03:00:00|12041.8|11993.8|12010.3|11962.3|12065.8|12017.6|11997.1|11949.3|0
1587614400000|2020-04-23 04:00:00|12008.9|11960.9|12017.1|11969.1|12021.2|11973.2|11991.6|11943.8|0
1587618000000|2020-04-23 05:00:00|12016.7|11968.7|12048.8|12000.8|12082.2|12034|11990.7|11942.9|0
1587686400000|2020-04-24 00:00:00|12080.3|12032.1|12044.2|11996.2|12108.6|12060.2|12029.2|11981.2|0
1587690000000|2020-04-24 01:00:00|12046.7|11998.7|12021.3|11973.3|12058.1|12009.9|12011.1|11963.1|0
1587693600000|2020-04-24 02:00:00|12021.9|11973.9|12127.3|12078.9|12134.6|12086.2|12020.8|11972.8|0
1587697200000|2020-04-24 03:00:00|12128.6|12080.2|12057|12008.8|12150.7|12102.1|12057|12008.8|0
1587700800000|2020-04-24 04:00:00|12057.5|12009.3|12051.4|12003.2|12101.9|12053.5|12050.9|12002.7|0
1587704400000|2020-04-24 05:00:00|12051.5|12003.3|12035.9|11987.9|12069.3|12021.1|11989.6|11941.8|0
1587945600000|2020-04-27 00:00:00|12137.3|12088.9|12068|12019.8|12137.3|12088.9|12015|11967|0
1587949200000|2020-04-27 01:00:00|12064.7|12016.5|12106.9|12058.5|12132.6|12084.2|12032.6|11984.6|0
1587952800000|2020-04-27 02:00:00|12110.2|12061.8|12047.9|11999.9|12124.6|12076.2|12044|11996|0
1587956400000|2020-04-27 03:00:00|12043.6|11995.6|12108.5|12060.1|12108.5|12060.1|12043.6|11995.6|0
1587960000000|2020-04-27 04:00:00|12104.1|12055.7|12193.7|12145.1|12212.1|12163.3|12084.2|12036|0
1587963600000|2020-04-27 05:00:00|12190.9|12142.3|12200.4|12151.6|12230.1|12181.3|12107|12058.6|0
1588032000000|2020-04-28 00:00:00|12221.6|12172.8|12256.8|12207.8|12271.3|12222.3|12153.2|12104.6|0
1588035600000|2020-04-28 01:00:00|12255|12206|12198.7|12150.1|12255|12206|12172.6|12124|0
1588039200000|2020-04-28 02:00:00|12197.2|12148.6|12226.3|12177.5|12239|12190.2|12185.6|12137|0
1588042800000|2020-04-28 03:00:00|12220.9|12172.1|12180.7|12132.1|12232.7|12183.9|12168.3|12119.7|0
1588046400000|2020-04-28 04:00:00|12176.5|12127.9|12189.5|12140.9|12196|12147.4|12154.5|12105.9|0
1588050000000|2020-04-28 05:00:00|12185.2|12136.6|12219.8|12171|12250.1|12201.1|12168.4|12119.8|0
1588118400000|2020-04-29 00:00:00|12024.5|11976.5|11970.7|11922.9|12024.5|11976.5|11928.3|11880.7|0
1588122000000|2020-04-29 01:00:00|11976.9|11929.1|11929|11881.4|12045.4|11997.4|11911.6|11864|0
1588125600000|2020-04-29 02:00:00|11930.2|11882.6|11925.3|11877.7|11967.3|11919.5|11920.8|11873.2|0
1588129200000|2020-04-29 03:00:00|11922.6|11875|11949|11901.2|11949|11901.2|11893.8|11846.4|0
1588132800000|2020-04-29 04:00:00|11950.5|11902.7|11943.7|11896.1|11957.6|11909.8|11925.5|11877.9|0
1588136400000|2020-04-29 05:00:00|11948.7|11901.1|11957|11909.2|11965.6|11917.8|11929.9|11882.3|0
1588204800000|2020-04-30 00:00:00|12014.8|11966.8|11981.7|11933.9|12014.8|11966.8|11855.7|11808.3|0
1588208400000|2020-04-30 01:00:00|11987.4|11939.6|12017.4|11969.4|12042.4|11994.4|11976.8|11929|0
1588212000000|2020-04-30 02:00:00|12019|11971|12072|12023.8|12103.9|12055.5|12011.8|11963.8|0
1588215600000|2020-04-30 03:00:00|12071.7|12023.5|12076.2|12028|12087.4|12039.2|12046.3|11998.3|0
1588219200000|2020-04-30 04:00:00|12077.2|12029|12084.6|12036.4|12121.4|12073|12058.3|12010.1|0
1588222800000|2020-04-30 05:00:00|12087.6|12039.4|12002.2|11954.2|12089.6|12041.4|12001.8|11953.8|0
1588291200000|2020-05-01 00:00:00|11838.2|11791|11841.5|11794.3|11939.4|11891.8|11818.4|11771.2|0
1588294800000|2020-05-01 01:00:00|11852.4|11805|11811.9|11764.7|11863.3|11815.9|11795.3|11748.3|0
1588298400000|2020-05-01 02:00:00|11813.2|11766|11773.3|11726.3|11813.2|11766|11757.9|11710.9|0
1588302000000|2020-05-01 03:00:00|11770|11723|11714.7|11667.9|11775.1|11728.1|11713.2|11666.4|0
1588305600000|2020-05-01 04:00:00|11713.2|11666.4|11753.6|11706.6|11764.3|11717.3|11701.6|11654.8|0
1588309200000|2020-05-01 05:00:00|11761.4|11714.4|11663.3|11616.7|11767.6|11720.6|11654.4|11607.8|0
1588550400000|2020-05-04 00:00:00|11582.1|11535.9|11571.9|11525.7|11641|11594.6|11557.8|11511.6|0
1588554000000|2020-05-04 01:00:00|11573.7|11527.5|11729.6|11682.8|11742.1|11695.3|11572.3|11526.1|0
1588557600000|2020-05-04 02:00:00|11726.9|11680.1|11720.6|11673.8|11751.2|11704.2|11699.5|11652.7|0
1588561200000|2020-05-04 03:00:00|11721.4|11674.6|11765|11718|11772.5|11725.5|11721.4|11674.6|0
1588564800000|2020-05-04 04:00:00|11763.8|11716.8|11813.8|11766.6|11816.7|11769.5|11748.6|11701.6|0
1588568400000|2020-05-04 05:00:00|11808.1|11760.9|11872.6|11825.2|11887.5|11840.1|11799.3|11752.1|0
1588636800000|2020-05-05 00:00:00|11854.7|11807.3|11909.7|11862.1|11951.4|11903.6|11851.5|11804.1|0
1588640400000|2020-05-05 01:00:00|11918|11870.4|11880.2|11832.8|11941.8|11894.2|11880.2|11832.8|0
1588644000000|2020-05-05 02:00:00|11879.4|11832|11823.2|11776|11895.9|11848.5|11820|11772.8|0
1588647600000|2020-05-05 03:00:00|11823.4|11776.2|11829.9|11782.7|11852.9|11805.5|11801|11753.8|0
1588651200000|2020-05-05 04:00:00|11832.5|11785.3|11831.1|11783.9|11844.3|11797.1|11796.8|11749.8|0
1588654800000|2020-05-05 05:00:00|11837.3|11790.1|11904.3|11856.7|11924.4|11876.8|11835.8|11788.6|0
1588723200000|2020-05-06 00:00:00|11819.7|11772.5|11780.7|11733.7|11881.8|11834.4|11751.6|11704.6|0
1588726800000|2020-05-06 01:00:00|11784.3|11737.3|11813.5|11766.3|11815.7|11768.5|11771.9|11724.9|0
1588730400000|2020-05-06 02:00:00|11814|11766.8|11789|11742|11814|11766.8|11735.6|11688.8|0
1588734000000|2020-05-06 03:00:00|11790.5|11743.5|11816.5|11769.3|11842.4|11795.2|11780.2|11733.2|0
1588737600000|2020-05-06 04:00:00|11814.8|11767.6|11836.4|11789.2|11836.4|11789.2|11794.4|11747.4|0
1588741200000|2020-05-06 05:00:00|11840|11792.8|11827|11779.8|11863.5|11816.1|11821.2|11774|0
1588809600000|2020-05-07 00:00:00|11834.3|11787.1|11728.2|11681.4|11853.2|11805.8|11705.1|11658.3|0
1588813200000|2020-05-07 01:00:00|11729.5|11682.7|11750.8|11703.8|11789.9|11742.9|11724.3|11677.5|0
1588816800000|2020-05-07 02:00:00|11748.6|11701.6|11752.2|11705.2|11778.6|11731.6|11734.9|11688.1|0
1588820400000|2020-05-07 03:00:00|11759.4|11712.4|11755.1|11708.1|11800.2|11753|11750.7|11703.7|0
1588824000000|2020-05-07 04:00:00|11754.6|11707.6|11756.7|11709.7|11784.2|11737.2|11745.1|11698.3|0
1588827600000|2020-05-07 05:00:00|11757.6|11710.6|11721.1|11674.3|11757.8|11710.8|11713.5|11666.7|0
1588896000000|2020-05-08 00:00:00|11802.7|11755.5|11780.3|11733.3|11843.5|11796.3|11741.4|11694.6|0
1588899600000|2020-05-08 01:00:00|11778.1|11731.1|11769.1|11722.1|11808.5|11761.3|11763.8|11716.8|0
1588903200000|2020-05-08 02:00:00|11764.4|11717.4|11781.7|11734.7|11790.5|11743.5|11764.4|11717.4|0
1588906800000|2020-05-08 03:00:00|11781|11734|11770.1|11723.1|11787.5|11740.5|11751.4|11704.4|0
1588910400000|2020-05-08 04:00:00|11773.6|11726.6|11741.2|11694.4|11776.7|11729.7|11729.5|11682.7|0
1588914000000|2020-05-08 05:00:00|11737.2|11690.4|11726.5|11679.7|11747.4|11700.6|11679.1|11632.5|0
1589155200000|2020-05-11 00:00:00|11701.2|11654.4|11766.6|11719.6|11766.6|11719.6|11680.3|11633.7|0
1589158800000|2020-05-11 01:00:00|11764.2|11717.2|11750.4|11703.4|11766.6|11719.6|11732.1|11685.3|0
1589162400000|2020-05-11 02:00:00|11750.1|11703.1|11752.5|11705.5|11767.1|11720.1|11745.1|11698.3|0
1589166000000|2020-05-11 03:00:00|11749.9|11702.9|11790.5|11743.5|11791.3|11744.3|11741.4|11694.6|0
1589169600000|2020-05-11 04:00:00|11790.3|11743.3|11792.1|11745.1|11818.1|11770.9|11774.8|11727.8|0
1589173200000|2020-05-11 05:00:00|11790.8|11743.8|11765.6|11718.6|11802.1|11754.9|11756.1|11709.1|0
1589241600000|2020-05-12 00:00:00|11785.8|11738.8|11777.9|11730.9|11875.3|11827.9|11755.5|11708.5|0
1589245200000|2020-05-12 01:00:00|11779|11732|11754.4|11707.4|11807.3|11760.1|11733|11686.2|0
1589248800000|2020-05-12 02:00:00|11755.1|11708.1|11752.2|11705.2|11767.9|11720.9|11726|11679.2|0
1589252400000|2020-05-12 03:00:00|11754.6|11707.6|11748.6|11701.6|11793.3|11746.3|11745.7|11698.9|0
1589256000000|2020-05-12 04:00:00|11749.2|11702.2|11756.4|11709.4|11775.2|11728.2|11733.2|11686.4|0
1589259600000|2020-05-12 05:00:00|11765.6|11718.6|11794.3|11747.3|11806.9|11759.7|11761.5|11714.5|0
1589328000000|2020-05-13 00:00:00|11729.4|11682.6|11627.4|11581|11735.3|11688.5|11620.2|11573.8|0
1589331600000|2020-05-13 01:00:00|11634.1|11587.7|11654.1|11607.5|11654.6|11608|11587.4|11541.2|0
1589335200000|2020-05-13 02:00:00|11658.3|11611.7|11686.6|11640|11699.3|11652.5|11651.6|11605|0
1589338800000|2020-05-13 03:00:00|11683.5|11636.9|11734.4|11687.6|11745.8|11699|11663.8|11617.2|0
1589342400000|2020-05-13 04:00:00|11732|11685.2|11755.6|11708.6|11758.1|11711.1|11727.3|11680.5|0
1589346000000|2020-05-13 05:00:00|11755.5|11708.5|11757|11710|11765.5|11718.5|11698.2|11651.6|0
1589414400000|2020-05-14 00:00:00|11762.9|11715.9|11741.1|11694.3|11772.7|11725.7|11689.1|11642.5|0
1589418000000|2020-05-14 01:00:00|11749|11702|11778.7|11731.7|11779.2|11732.2|11730.6|11683.8|0
1589421600000|2020-05-14 02:00:00|11779.7|11732.7|11766.4|11719.4|11807.4|11760.2|11747.9|11701.1|0
1589425200000|2020-05-14 03:00:00|11767|11720|11738.7|11691.9|11777.2|11730.2|11721.7|11674.9|0
1589428800000|2020-05-14 04:00:00|11738.4|11691.6|11721.5|11674.7|11755.6|11708.6|11705.7|11658.9|0
1589432400000|2020-05-14 05:00:00|11719.4|11672.6|11723.5|11676.7|11738.5|11691.7|11694.2|11647.6|0
1589414400000|2020-05-14 00:00:00|11762.9|11715.9|11741.1|11694.3|11772.7|11725.7|11689.1|11642.5|0
1589418000000|2020-05-14 01:00:00|11749|11702|11778.7|11731.7|11779.2|11732.2|11730.6|11683.8|0
1589421600000|2020-05-14 02:00:00|11779.7|11732.7|11766.4|11719.4|11807.4|11760.2|11747.9|11701.1|0
1589425200000|2020-05-14 03:00:00|11767|11720|11738.7|11691.9|11777.2|11730.2|11721.7|11674.9|0
1589428800000|2020-05-14 04:00:00|11738.4|11691.6|11721.5|11674.7|11755.6|11708.6|11705.7|11658.9|0
1589432400000|2020-05-14 05:00:00|11719.4|11672.6|11723.5|11676.7|11738.5|11691.7|11694.2|11647.6|0
1589500800000|2020-05-15 00:00:00|11665|11618.4|11706.7|11659.9|11706.7|11659.9|11641.6|11595.2|0
1589504400000|2020-05-15 01:00:00|11706|11659.2|11684.4|11637.8|11733.2|11686.4|11664.5|11617.9|0
1589508000000|2020-05-15 02:00:00|11684.3|11637.7|11712.5|11665.7|11719.2|11672.4|11661.8|11615.2|0
1589511600000|2020-05-15 03:00:00|11708.8|11662|11705.2|11658.4|11713.6|11666.8|11671.4|11624.8|0
1589515200000|2020-05-15 04:00:00|11706.4|11659.6|11753.8|11706.8|11765.2|11718.2|11705|11658.2|0
1589518800000|2020-05-15 05:00:00|11752.8|11705.8|11748.1|11701.3|11794.6|11747.6|11748.1|11701.3|0
1589760000000|2020-05-18 00:00:00|11852.5|11805.1|11847.8|11800.6|11858.5|11811.1|11800.3|11753.1|0
1589763600000|2020-05-18 01:00:00|11839.2|11792|11884.1|11836.7|11889|11841.6|11824|11776.8|0
1589767200000|2020-05-18 02:00:00|11885.4|11838|11885.2|11837.8|11916.6|11869|11880.9|11833.5|0
1589770800000|2020-05-18 03:00:00|11880.9|11833.5|11872.1|11824.7|11889.1|11841.7|11861.3|11813.9|0
1589774400000|2020-05-18 04:00:00|11865.7|11818.3|11856.8|11809.4|11884.7|11837.3|11853.5|11806.1|0
1589778000000|2020-05-18 05:00:00|11854.6|11807.2|11854.2|11806.8|11881.4|11834|11837.8|11790.6|0
1589846400000|2020-05-19 00:00:00|12048|12000|11926.2|11878.6|12048|12000|11904|11856.4|0
1589850000000|2020-05-19 01:00:00|11917.2|11869.6|11881.9|11834.5|11923.2|11875.6|11873.8|11826.4|0
1589853600000|2020-05-19 02:00:00|11881.2|11833.8|11864.8|11817.4|11889.4|11842|11854.1|11806.7|0
1589857200000|2020-05-19 03:00:00|11861.7|11814.3|11849.1|11801.7|11861.7|11814.3|11832.6|11785.4|0
1589860800000|2020-05-19 04:00:00|11848.5|11801.3|11860.7|11813.3|11872.6|11825.2|11848.5|11801.3|0
1589864400000|2020-05-19 05:00:00|11863.5|11816.1|11820.2|11773|11875|11827.6|11808.9|11761.7|0
1589932800000|2020-05-20 00:00:00|11799.2|11752|11727.6|11680.8|11813.3|11766.1|11721|11674.2|0
1589936400000|2020-05-20 01:00:00|11726.2|11679.4|11806.2|11759|11809.1|11761.9|11720.8|11674|0
1589940000000|2020-05-20 02:00:00|11809.5|11762.3|11793.4|11746.4|11814.2|11767|11773.3|11726.3|0
1589943600000|2020-05-20 03:00:00|11794.2|11747.2|11797.9|11750.9|11813.3|11766.1|11781.8|11734.8|0
1589947200000|2020-05-20 04:00:00|11793.5|11746.5|11812.6|11765.4|11830.2|11783|11788.9|11741.9|0
1589950800000|2020-05-20 05:00:00|11805.1|11757.9|11770.4|11723.4|11806.9|11759.7|11755.6|11708.6|0
1590019200000|2020-05-21 00:00:00|11805.1|11757.9|11746.5|11699.7|11805.1|11757.9|11741.6|11694.8|0
1590022800000|2020-05-21 01:00:00|11745.4|11698.6|11721.3|11674.5|11766.5|11719.5|11720.8|11674|0
1590026400000|2020-05-21 02:00:00|11721.7|11674.9|11718.9|11672.1|11723.6|11676.8|11689.1|11642.5|0
1590030000000|2020-05-21 03:00:00|11722.3|11675.5|11733|11686.2|11743.6|11696.8|11709.5|11662.7|0
1590033600000|2020-05-21 04:00:00|11734.9|11688.1|11731.2|11684.4|11734.9|11688.1|11713.2|11666.4|0
1590037200000|2020-05-21 05:00:00|11729.7|11682.9|11737.8|11691|11756.5|11709.5|11726.2|11679.4|0
1590105600000|2020-05-22 00:00:00|11623|11576.6|11675.7|11629.1|11684.8|11638.2|11577.2|11531|0
1590109200000|2020-05-22 01:00:00|11674.9|11628.3|11611.2|11564.8|11684.1|11637.5|11588.6|11542.4|0
1590112800000|2020-05-22 02:00:00|11612.9|11566.5|11588.2|11542|11622|11575.6|11572.2|11526|0
1590116400000|2020-05-22 03:00:00|11589.7|11543.5|11600.3|11553.9|11620.2|11573.8|11586.2|11540|0
1590120000000|2020-05-22 04:00:00|11599.9|11553.5|11594.9|11548.7|11626.6|11580.2|11582.7|11536.5|0
1590123600000|2020-05-22 05:00:00|11593.3|11547.1|11590.3|11544.1|11604.2|11557.8|11551.4|11505.2|0
1590451200000|2020-05-26 00:00:00|11779|11732|11829.3|11782.1|11829.8|11782.6|11763.7|11716.7|0
1590454800000|2020-05-26 01:00:00|11828.1|11780.9|11889.1|11841.7|11893.2|11845.8|11812|11764.8|0
1590458400000|2020-05-26 02:00:00|11896.3|11848.9|11841.8|11794.6|11901.1|11853.5|11822|11774.8|0
1590462000000|2020-05-26 03:00:00|11843.8|11796.6|11871.9|11824.5|11874.7|11827.3|11840.8|11793.6|0
1590465600000|2020-05-26 04:00:00|11874.4|11827|11909.7|11862.1|11937.7|11890.1|11859.9|11812.5|0
1590469200000|2020-05-26 05:00:00|11910.8|11863.2|11884.9|11837.5|11922.4|11874.8|11854|11806.6|0
1590537600000|2020-05-27 00:00:00|11790.3|11743.3|11807.8|11760.6|11884.8|11837.4|11790.3|11743.3|0
1590541200000|2020-05-27 01:00:00|11812.2|11765|11769.4|11722.4|11850.6|11803.2|11768.9|11721.9|0
1590544800000|2020-05-27 02:00:00|11770.7|11723.7|11793.9|11746.9|11795|11748|11740.7|11693.9|0
1590548400000|2020-05-27 03:00:00|11790.1|11743.1|11825.1|11777.9|11832.5|11785.3|11773.7|11726.7|0
1590552000000|2020-05-27 04:00:00|11821.9|11774.7|11811.9|11764.7|11825.7|11778.5|11764.5|11717.5|0
1590555600000|2020-05-27 05:00:00|11806.8|11759.6|11740.3|11693.5|11824|11776.8|11732.3|11685.5|0
1590624000000|2020-05-28 00:00:00|11797.4|11750.4|11899.9|11852.3|11899.9|11852.3|11784.4|11737.4|0
1590627600000|2020-05-28 01:00:00|11904.9|11857.3|11923.2|11875.6|11929.7|11882.1|11862|11814.6|0
1590631200000|2020-05-28 02:00:00|11923.3|11875.7|11892.3|11844.9|11924.7|11877.1|11878.6|11831.2|0
1590634800000|2020-05-28 03:00:00|11894.6|11847.2|11806.3|11759.1|11897.1|11849.7|11803.5|11756.3|0
1590638400000|2020-05-28 04:00:00|11813.6|11766.4|11818.4|11771.2|11853.3|11805.9|11813.5|11766.3|0
1590642000000|2020-05-28 05:00:00|11816|11768.8|11833.1|11785.9|11853.9|11806.5|11806.5|11759.3|0
1590710400000|2020-05-29 00:00:00|11828.6|11781.4|11693|11646.4|11845.6|11798.4|11683.1|11636.5|0
1590714000000|2020-05-29 01:00:00|11685|11638.4|11736|11689.2|11752.6|11705.6|11675.8|11629.2|0
1590717600000|2020-05-29 02:00:00|11737|11690.2|11835.9|11788.7|11835.9|11788.7|11737|11690.2|0
1590721200000|2020-05-29 03:00:00|11838.2|11791|11881.4|11834|11907.2|11859.6|11822.3|11775.1|0
1590724800000|2020-05-29 04:00:00|11883.6|11836.2|11954.5|11906.7|11960.3|11912.5|11870.9|11823.5|0
1590728400000|2020-05-29 05:00:00|11961.4|11913.6|11914.3|11866.7|11976.1|11928.3|11909.1|11861.5|0
1590969600000|2020-06-01 00:00:00|11830.9|11783.7|11785.2|11738.2|11875.1|11827.7|11781.8|11734.8|0
1590973200000|2020-06-01 01:00:00|11784.6|11737.6|11805|11757.8|11812|11764.8|11767.9|11720.9|0
1590976800000|2020-06-01 02:00:00|11808.4|11761.2|11836.2|11789|11841.4|11794.2|11767|11720|0
1590980400000|2020-06-01 03:00:00|11840.9|11793.7|11828.6|11781.4|11863.1|11815.7|11819.2|11772|0
1590984000000|2020-06-01 04:00:00|11828.1|11780.9|11824.5|11777.3|11832|11784.8|11804.1|11756.9|0
1590987600000|2020-06-01 05:00:00|11827|11779.8|11869|11821.6|11886.7|11839.3|11813.7|11766.5|0
1591056000000|2020-06-02 00:00:00|11853.9|11806.5|11834.9|11787.7|11912.8|11865.2|11811.2|11764|0
1591059600000|2020-06-02 01:00:00|11841|11793.8|11838.8|11791.6|11866.2|11818.8|11821.2|11774|0
1591063200000|2020-06-02 02:00:00|11841.1|11793.9|11847.3|11800.1|11876.1|11828.7|11827.5|11780.3|0
1591066800000|2020-06-02 03:00:00|11840.8|11793.6|11880.6|11833.2|11881.2|11833.8|11835.8|11788.6|0
1591070400000|2020-06-02 04:00:00|11877.9|11830.5|11973.5|11925.7|11973.5|11925.7|11877.9|11830.5|0
1591074000000|2020-06-02 05:00:00|11978.9|11931.1|12008.7|11960.7|12014.4|11966.4|11963.5|11915.7|0
1591142400000|2020-06-03 00:00:00|12029.3|11981.3|11962.6|11914.8|12036.9|11988.9|11962.5|11914.7|0
1591146000000|2020-06-03 01:00:00|11960.2|11912.4|11936.6|11889|11962.2|11914.4|11909.8|11862.2|0
1591149600000|2020-06-03 02:00:00|11939.1|11891.5|11931.8|11884.2|11957.8|11910|11911.6|11864|0
1591153200000|2020-06-03 03:00:00|11934.6|11887|12022|11974|12028.7|11980.7|11932.4|11884.8|0
1591156800000|2020-06-03 04:00:00|12025.1|11977.1|12096.6|12048.4|12136.8|12088.4|12022.9|11974.9|0
1591160400000|2020-06-03 05:00:00|12097.3|12049.1|12118|12069.6|12124.7|12076.3|12088.3|12040.1|0
1591228800000|2020-06-04 00:00:00|12220.5|12171.7|12314|12264.8|12314|12264.8|12168.1|12119.5|0
1591232400000|2020-06-04 01:00:00|12322.6|12273.4|12301.3|12252.1|12356.9|12307.5|12298.8|12249.8|0
1591236000000|2020-06-04 02:00:00|12300.7|12251.5|12281.8|12232.8|12313.2|12264|12265.8|12216.8|0
1591239600000|2020-06-04 03:00:00|12281.9|12232.9|12300.5|12251.3|12303.3|12254.1|12256.9|12207.9|0
1591243200000|2020-06-04 04:00:00|12300.3|12251.1|12340.5|12291.3|12347.4|12298.2|12296|12247|0
1591246800000|2020-06-04 05:00:00|12339.8|12290.6|12273.5|12224.5|12344|12294.8|12269|12220|0
1591315200000|2020-06-05 00:00:00|12325.8|12276.6|12267.5|12218.5|12371.5|12322.1|12251.4|12202.4|0
1591318800000|2020-06-05 01:00:00|12272.1|12223.1|12286.6|12237.6|12315.2|12266|12256.5|12207.5|0
1591322400000|2020-06-05 02:00:00|12282.8|12233.8|12324.5|12275.3|12329.8|12280.6|12270.9|12221.9|0
1591326000000|2020-06-05 03:00:00|12323.8|12274.6|12297.4|12248.4|12330.5|12281.3|12282.6|12233.6|0
1591329600000|2020-06-05 04:00:00|12296.2|12247.2|12321.8|12272.6|12339.8|12290.6|12296.2|12247.2|0
1591333200000|2020-06-05 05:00:00|12322.8|12273.6|12343.2|12294|12363.5|12314.1|12312.1|12262.9|0
1591660800000|2020-06-09 00:00:00|12553.9|12503.7|12486.8|12437|12591.7|12541.5|12472.8|12423|0
1591664400000|2020-06-09 01:00:00|12491.8|12442|12478.8|12429|12501|12451|12455|12405.2|0
1591668000000|2020-06-09 02:00:00|12480.6|12430.8|12557.4|12507.2|12558|12507.8|12475.6|12425.8|0
1591671600000|2020-06-09 03:00:00|12562|12511.8|12607.3|12556.9|12625.2|12574.8|12541.8|12491.8|0
1591675200000|2020-06-09 04:00:00|12608.4|12558|12635.3|12584.9|12658.6|12608|12607|12556.6|0
1591678800000|2020-06-09 05:00:00|12639.4|12589|12632.9|12582.5|12645.7|12595.3|12590.7|12540.5|0
1591747200000|2020-06-10 00:00:00|12674.3|12623.7|12703.3|12652.5|12703.3|12652.5|12589.2|12539|0
1591750800000|2020-06-10 01:00:00|12692.9|12642.3|12687.6|12637|12713.4|12662.6|12677.9|12627.3|0
1591754400000|2020-06-10 02:00:00|12692.9|12642.3|12654.1|12603.5|12695.7|12645.1|12654.1|12603.5|0
1591758000000|2020-06-10 03:00:00|12656.7|12606.1|12642.7|12592.3|12660|12609.4|12609.7|12559.3|0
1591761600000|2020-06-10 04:00:00|12646.1|12595.7|12675.1|12624.5|12683.3|12632.7|12613.8|12563.4|0
1591765200000|2020-06-10 05:00:00|12675.5|12624.9|12710|12659.2|12728|12677.2|12665.4|12614.8|0
1591833600000|2020-06-11 00:00:00|12529.3|12479.3|12448.9|12399.3|12543.5|12493.5|12436.3|12386.7|0
1591837200000|2020-06-11 01:00:00|12453.9|12404.1|12420.6|12371|12468.2|12418.4|12416.2|12366.6|0
1591840800000|2020-06-11 02:00:00|12425.5|12375.9|12375.4|12326|12425.5|12375.9|12371.6|12322.2|0
1591844400000|2020-06-11 03:00:00|12373.8|12324.4|12308|12258.8|12379.5|12330.1|12307.3|12258.1|0
1591848000000|2020-06-11 04:00:00|12321.5|12272.3|12353.1|12303.7|12356.3|12306.9|12289.7|12240.7|0
1591851600000|2020-06-11 05:00:00|12353.9|12304.5|12364.9|12315.5|12393.5|12344.1|12346.2|12297|0
1591920000000|2020-06-12 00:00:00|12419|12369.4|12233.1|12184.3|12419|12369.4|12220.5|12171.7|0
1591923600000|2020-06-12 01:00:00|12241.4|12192.6|12262|12213|12302.5|12253.3|12235.8|12187|0
1591927200000|2020-06-12 02:00:00|12264.3|12215.3|12314.9|12265.7|12352.1|12302.7|12249.2|12200.4|0
1591930800000|2020-06-12 03:00:00|12314.8|12265.6|12288.6|12239.6|12329.5|12280.3|12263.6|12214.6|0
1591934400000|2020-06-12 04:00:00|12279.5|12230.5|12276|12227|12293.8|12244.8|12259.1|12210.1|0
1591938000000|2020-06-12 05:00:00|12278.4|12229.4|12326.6|12277.4|12334.6|12285.4|12261.9|12212.9|0
1592179200000|2020-06-15 00:00:00|12171.3|12122.7|12083.5|12035.3|12234.5|12185.7|12081.4|12033.2|0
1592182800000|2020-06-15 01:00:00|12079.3|12031.1|12104.5|12056.1|12104.9|12056.5|12048.6|12000.6|0
1592186400000|2020-06-15 02:00:00|12101.6|12053.2|12089.4|12041.2|12154.3|12105.7|12087.8|12039.6|0
1592190000000|2020-06-15 03:00:00|12087.4|12039.2|12128.4|12080|12148.6|12100.2|12077.4|12029.2|0
1592193600000|2020-06-15 04:00:00|12131.5|12083.1|12134.3|12085.9|12182.1|12133.5|12108.7|12060.3|0
1592197200000|2020-06-15 05:00:00|12128.1|12079.7|12051.1|12002.9|12132.2|12083.8|12049.3|12001.1|0
1592265600000|2020-06-16 00:00:00|12241.6|12192.8|12230.4|12181.6|12293.5|12244.5|12186.2|12137.6|0
1592269200000|2020-06-16 01:00:00|12234.1|12185.3|12200.5|12151.7|12250.6|12201.6|12160.1|12111.5|0
1592272800000|2020-06-16 02:00:00|12211|12162.2|12256.9|12207.9|12261.1|12212.1|12205.3|12156.5|0
1592276400000|2020-06-16 03:00:00|12255|12206|12266.4|12217.4|12266.4|12217.4|12230.9|12182.1|0
1592280000000|2020-06-16 04:00:00|12263.5|12214.5|12359.3|12309.9|12379|12329.6|12263.5|12214.5|0
1592283600000|2020-06-16 05:00:00|12347.5|12298.3|12352.2|12302.8|12394.7|12345.3|12343.3|12294.1|0
1592352000000|2020-06-17 00:00:00|12402.7|12353.1|12445.8|12396.2|12483.3|12433.5|12380.8|12331.4|0
1592355600000|2020-06-17 01:00:00|12458|12408.2|12493.1|12443.3|12561.9|12511.7|12454.3|12404.5|0
1592359200000|2020-06-17 02:00:00|12490.7|12440.9|12482.6|12432.8|12509.4|12459.4|12465.6|12415.8|0
1592362800000|2020-06-17 03:00:00|12478.1|12428.3|12547.5|12497.5|12553.8|12503.6|12478.1|12428.3|0
1592366400000|2020-06-17 04:00:00|12548.1|12498.1|12548.1|12498.1|12583.8|12533.6|12537.2|12487.2|0
1592370000000|2020-06-17 05:00:00|12552.1|12501.9|12561.2|12511|12580.5|12530.3|12538.5|12488.5|0
1592438400000|2020-06-18 00:00:00|12620.9|12570.5|12600.3|12549.9|12632.7|12582.3|12569.6|12519.4|0
1592442000000|2020-06-18 01:00:00|12596.5|12546.3|12605.3|12554.9|12651.5|12600.9|12596.5|12546.3|0
1592445600000|2020-06-18 02:00:00|12603|12552.6|12490|12440.2|12603.3|12552.9|12478.8|12429|0
1592449200000|2020-06-18 03:00:00|12486.1|12436.3|12547|12497|12552.5|12502.3|12485.3|12435.5|0
1592452800000|2020-06-18 04:00:00|12542.2|12492.2|12551.9|12501.7|12564.5|12514.3|12520.7|12470.7|0
1592456400000|2020-06-18 05:00:00|12548.6|12498.6|12512.8|12462.8|12550.4|12500.2|12504.2|12454.2|0
1592524800000|2020-06-19 00:00:00|12684.3|12633.7|12616.6|12566.2|12694.4|12643.8|12582.2|12532|0
1592528400000|2020-06-19 01:00:00|12625.7|12575.3|12667.8|12617.2|12672.1|12621.5|12614.2|12563.8|0
1592532000000|2020-06-19 02:00:00|12659.8|12609.2|12650|12599.6|12661.6|12611|12614.7|12564.3|0
1592535600000|2020-06-19 03:00:00|12653.1|12602.5|12627.8|12577.4|12662.5|12611.9|12614.6|12564.2|0
1592539200000|2020-06-19 04:00:00|12633.2|12582.8|12527.3|12477.3|12644.7|12594.3|12527.3|12477.3|0
1592542800000|2020-06-19 05:00:00|12529.6|12479.6|12511.8|12461.8|12552.4|12502.2|12489.4|12439.6|0
1592784000000|2020-06-22 00:00:00|12513.5|12463.5|12381.9|12332.5|12513.5|12463.5|12335|12285.8|0
1592787600000|2020-06-22 01:00:00|12378.5|12329.1|12447.5|12397.9|12469.2|12419.4|12378.5|12329.1|0
1592791200000|2020-06-22 02:00:00|12445.8|12396.2|12439.3|12389.7|12481.2|12431.4|12424.1|12374.5|0
1592794800000|2020-06-22 03:00:00|12442|12392.4|12477.6|12427.8|12496.3|12446.5|12412.2|12362.6|0
1592798400000|2020-06-22 04:00:00|12476.1|12426.3|12420.3|12370.7|12485|12435.2|12411.9|12362.3|0
1592802000000|2020-06-22 05:00:00|12416.9|12367.3|12403.2|12353.6|12422.1|12372.5|12393.9|12344.5|0
1592870400000|2020-06-23 00:00:00|12415|12365.4|12400.5|12350.9|12436.6|12387|12362.7|12313.3|0
1592874000000|2020-06-23 01:00:00|12399|12349.6|12339.5|12290.3|12403.5|12353.9|12251.9|12202.9|0
1592877600000|2020-06-23 02:00:00|12363.1|12313.7|12379.2|12329.8|12387|12337.6|12334|12284.8|0
1592881200000|2020-06-23 03:00:00|12373.2|12323.8|12342|12292.8|12397.4|12348|12336.6|12287.4|0
1592884800000|2020-06-23 04:00:00|12340.5|12291.3|12335.2|12286|12394.1|12344.7|12333.8|12284.6|0
1592888400000|2020-06-23 05:00:00|12331.8|12282.6|12301|12251.8|12349.9|12300.5|12292.5|12243.5|0
1592956800000|2020-06-24 00:00:00|12320.7|12271.5|12324.4|12275.2|12350.4|12301|12276.3|12227.3|0
1592960400000|2020-06-24 01:00:00|12323.2|12274|12306.8|12257.6|12352.6|12303.2|12293.9|12244.9|0
1592964000000|2020-06-24 02:00:00|12318.5|12269.3|12315.9|12266.7|12326.2|12277|12291.6|12242.6|0
1592967600000|2020-06-24 03:00:00|12313.7|12264.5|12277.6|12228.6|12326.3|12277.1|12277.6|12228.6|0
1592971200000|2020-06-24 04:00:00|12277.2|12228.2|12335.4|12286.2|12364.4|12315|12269.5|12220.5|0
1592974800000|2020-06-24 05:00:00|12331.6|12282.4|12335.4|12286.2|12336.6|12287.4|12287.2|12238.2|0
1593043200000|2020-06-25 00:00:00|12198.4|12149.8|12352.5|12303.1|12365.3|12315.9|12198.4|12149.8|0
1593046800000|2020-06-25 01:00:00|12351.5|12302.1|12284.5|12235.5|12357.7|12308.3|12284.5|12235.5|0
1593050400000|2020-06-25 02:00:00|12290.6|12241.6|12273.3|12224.3|12290.6|12241.6|12253.6|12204.6|0
1593054000000|2020-06-25 03:00:00|12271.7|12222.7|12328.6|12279.4|12334.2|12285|12266|12217|0
1593057600000|2020-06-25 04:00:00|12331.1|12281.9|12313.2|12264|12336.2|12287|12302.2|12253|0
1593061200000|2020-06-25 05:00:00|12314.3|12265.1|12262|12213|12324.8|12275.6|12252.2|12203.2|0
1593129600000|2020-06-26 00:00:00|12286.2|12237.2|12302.2|12253|12302.2|12253|12228.2|12179.4|0
1593133200000|2020-06-26 01:00:00|12307|12257.8|12294.4|12245.4|12308.3|12259.1|12246.5|12197.7|0
1593136800000|2020-06-26 02:00:00|12291.3|12242.3|12297.7|12248.7|12327.5|12278.3|12285.9|12236.9|0
1593140400000|2020-06-26 03:00:00|12295.6|12246.6|12320.7|12271.5|12320.7|12271.5|12275.4|12226.4|0
1593144000000|2020-06-26 04:00:00|12317|12267.8|12349.4|12300.2|12379|12329.6|12309.9|12260.7|0
1593147600000|2020-06-26 05:00:00|12344.5|12295.3|12315|12265.8|12364.2|12314.8|12304.5|12255.3|0
1593388800000|2020-06-29 00:00:00|12217.5|12168.7|12286.2|12237.2|12293.5|12244.5|12217.5|12168.7|0
1593392400000|2020-06-29 01:00:00|12282.8|12233.8|12314.7|12265.5|12318.8|12269.6|12250.3|12201.3|0
1593396000000|2020-06-29 02:00:00|12319.6|12270.4|12238.1|12189.3|12320.1|12270.9|12231.7|12182.9|0
1593399600000|2020-06-29 03:00:00|12235.9|12187.1|12246.8|12198|12248.1|12199.3|12215.6|12166.8|0
1593403200000|2020-06-29 04:00:00|12247.5|12198.7|12223.7|12174.9|12258.5|12209.5|12222.4|12173.6|0
1593406800000|2020-06-29 05:00:00|12223.9|12175.1|12277.4|12228.4|12281.5|12232.5|12223.9|12175.1|0
1593475200000|2020-06-30 00:00:00|12496.8|12447|12538.4|12488.4|12559.4|12509.2|12469.5|12419.7|0
1593478800000|2020-06-30 01:00:00|12530.6|12480.6|12532.8|12482.8|12569.1|12518.9|12524.6|12474.6|0
1593482400000|2020-06-30 02:00:00|12530.8|12480.8|12567.9|12517.7|12576.6|12526.4|12530.8|12480.8|0
1593486000000|2020-06-30 03:00:00|12570.2|12520|12521.9|12471.9|12570.2|12520|12520.3|12470.3|0
1593489600000|2020-06-30 04:00:00|12522.9|12472.9|12577.3|12527.1|12579.8|12529.6|12519.7|12469.7|0
1593493200000|2020-06-30 05:00:00|12578|12527.8|12543.8|12493.8|12640.1|12589.7|12533.1|12483.1|0
1593561600000|2020-07-01 00:00:00|12491.8|12442|12451.5|12401.7|12501.8|12451.8|12413.5|12363.9|0
1593565200000|2020-07-01 01:00:00|12447|12397.4|12532.4|12482.4|12558.1|12507.9|12438.6|12389|0
1593568800000|2020-07-01 02:00:00|12526.7|12476.7|12521.6|12471.6|12567.5|12517.3|12517.2|12467.2|0
1593572400000|2020-07-01 03:00:00|12522.4|12472.4|12477.2|12427.4|12529.1|12479.1|12460.2|12410.4|0
1593576000000|2020-07-01 04:00:00|12474.8|12425|12484.1|12434.3|12513.3|12463.3|12474.8|12425|0
1593579600000|2020-07-01 05:00:00|12482|12432.2|12458.4|12408.6|12486.2|12436.4|12440.8|12391.2|0
1593648000000|2020-07-02 00:00:00|12521.6|12471.6|12601.4|12551|12603.1|12552.7|12521.6|12471.6|0
1593651600000|2020-07-02 01:00:00|12603.8|12553.4|12610.4|12560|12628.2|12577.8|12558.9|12508.7|0
1593655200000|2020-07-02 02:00:00|12612.8|12562.4|12624.6|12574.2|12624.8|12574.4|12583|12532.8|0
1593658800000|2020-07-02 03:00:00|12628.6|12578.2|12635.3|12584.9|12658.3|12607.7|12616.2|12565.8|0
1593662400000|2020-07-02 04:00:00|12632.5|12582.1|12679|12628.4|12697.3|12646.7|12631.8|12581.4|0
1593666000000|2020-07-02 05:00:00|12678.5|12627.9|12648|12597.6|12687.6|12637|12632.8|12582.4|0
1593734400000|2020-07-03 00:00:00|12738|12687.2|12839.9|12788.7|12843.9|12792.7|12717.3|12666.5|0
1593738000000|2020-07-03 01:00:00|12842|12790.8|12843.4|12792.2|12867|12815.6|12837.4|12786.2|0
1593741600000|2020-07-03 02:00:00|12842.8|12791.6|12787|12736|12854|12802.6|12774.3|12723.3|0
1593745200000|2020-07-03 03:00:00|12785.3|12734.3|12840.3|12789.1|12848|12796.8|12778.1|12727.1|0
1593748800000|2020-07-03 04:00:00|12834.1|12782.9|12801|12749.8|12834.1|12782.9|12784|12733|0
1593752400000|2020-07-03 05:00:00|12798.5|12747.5|12836.3|12785.1|12836.3|12785.1|12795|12744|0
1593993600000|2020-07-06 00:00:00|12847.5|12796.3|12872.1|12820.7|12872.1|12820.7|12802.9|12751.7|0
1593997200000|2020-07-06 01:00:00|12872.6|12821.2|12890.6|12839.2|12906.9|12855.3|12862.7|12811.3|0
1594000800000|2020-07-06 02:00:00|12889.9|12838.5|12893.6|12842.2|12919|12867.4|12889.9|12838.5|0
1594004400000|2020-07-06 03:00:00|12895.3|12843.9|12894.7|12843.3|12915.9|12864.3|12884.9|12833.5|0
1594008000000|2020-07-06 04:00:00|12893|12841.6|12842.1|12790.9|12908.9|12857.3|12841.3|12790.1|0
1594011600000|2020-07-06 05:00:00|12841.5|12790.3|12831.5|12780.3|12852.9|12801.5|12819.3|12768.1|0
1594080000000|2020-07-07 00:00:00|12858.6|12807.2|12855.9|12804.5|12911.2|12859.6|12853.1|12801.7|0
1594083600000|2020-07-07 01:00:00|12855.8|12804.4|12788.5|12737.5|12869|12817.6|12783.5|12732.5|0
1594087200000|2020-07-07 02:00:00|12782.1|12731.1|12863.7|12812.3|12863.7|12812.3|12777.6|12726.6|0
1594090800000|2020-07-07 03:00:00|12862.3|12810.9|12933|12881.4|12947.3|12895.7|12862.3|12810.9|0
1594094400000|2020-07-07 04:00:00|12930.4|12878.8|12926.1|12874.5|12935.8|12884.2|12893.2|12841.8|0
1594098000000|2020-07-07 05:00:00|12924.1|12872.5|12918.6|12867|12930.5|12878.9|12853.1|12801.7|0
1594166400000|2020-07-08 00:00:00|12943.8|12892.2|12973.1|12921.3|12973.1|12921.3|12907.9|12856.3|0
1594170000000|2020-07-08 01:00:00|12977.6|12925.8|13042.7|12990.7|13056.8|13004.6|12959.4|12907.6|0
1594173600000|2020-07-08 02:00:00|13030.9|12978.9|13039.4|12987.4|13057.8|13005.6|13010.8|12958.8|0
1594177200000|2020-07-08 03:00:00|13037.9|12985.9|13038.7|12986.7|13039.3|12987.3|13008.9|12956.9|0
1594180800000|2020-07-08 04:00:00|13045.3|12993.3|13013.2|12961.2|13056.9|13004.7|12935.9|12884.3|0
1594184400000|2020-07-08 05:00:00|13014.5|12962.5|12969.1|12917.3|13033.9|12981.9|12950|12898.4|0
1594252800000|2020-07-09 00:00:00|12932.5|12880.9|12937.6|12886|12958.8|12907|12852.8|12801.4|0
1594256400000|2020-07-09 01:00:00|12931.6|12880|12910.4|12858.8|12931.8|12880.2|12878.8|12827.4|0
1594260000000|2020-07-09 02:00:00|12906.2|12854.6|12973.9|12922.1|12978.6|12926.8|12897.1|12845.7|0
1594263600000|2020-07-09 03:00:00|12970.8|12919|12962.4|12910.6|12983.1|12931.3|12945.4|12893.8|0
1594267200000|2020-07-09 04:00:00|12960.3|12908.5|12944.5|12892.9|12987.5|12935.7|12940.9|12889.3|0
1594270800000|2020-07-09 05:00:00|12941.6|12890|12884.9|12833.5|12944.3|12892.7|12872.5|12821.1|0
1594339200000|2020-07-10 00:00:00|12765.6|12714.6|12845.3|12794.1|12885.7|12834.3|12765.6|12714.6|0
1594342800000|2020-07-10 01:00:00|12847.5|12796.3|12854.2|12802.8|12854.4|12803|12800.6|12749.5|0
1594346400000|2020-07-10 02:00:00|12850|12798.8|12866.2|12814.8|12876.9|12825.5|12847.6|12796.4|0
1594350000000|2020-07-10 03:00:00|12868.3|12816.9|12877.2|12825.8|12904|12852.4|12861|12809.6|0
1594353600000|2020-07-10 04:00:00|12877.3|12825.9|12903.2|12851.6|12912.7|12861.1|12849.7|12798.5|0
1594357200000|2020-07-10 05:00:00|12903.3|12851.7|12888.3|12836.9|12905.8|12854.2|12862.8|12811.4|0
1594598400000|2020-07-13 00:00:00|12971.3|12919.5|13023|12971|13055.9|13003.7|12971.3|12919.5|0
1594602000000|2020-07-13 01:00:00|13022.1|12970.1|12964.6|12912.8|13034.6|12982.6|12962.2|12910.4|0
1594605600000|2020-07-13 02:00:00|12966.3|12914.5|13009.2|12957.2|13017.4|12965.4|12949.9|12898.3|0
1594609200000|2020-07-13 03:00:00|13002.3|12950.3|12976.9|12925.1|13002.6|12950.6|12952.5|12900.7|0
1594612800000|2020-07-13 04:00:00|12974.5|12922.7|12947.4|12895.8|12987.1|12935.3|12939.8|12888.2|0
1594616400000|2020-07-13 05:00:00|12936.6|12885|12994.3|12942.5|13011.9|12959.9|12936.6|12885|0
1594684800000|2020-07-14 00:00:00|12984.2|12932.4|12987.7|12935.9|13009.2|12957.2|12939.2|12887.6|0
1594688400000|2020-07-14 01:00:00|12984.3|12932.5|12946.4|12894.8|13003.9|12951.9|12941.4|12889.8|0
1594692000000|2020-07-14 02:00:00|12947.5|12895.9|13008.2|12956.2|13018.2|12966.2|12927.2|12875.6|0
1594695600000|2020-07-14 03:00:00|13001.2|12949.2|12947|12895.4|13010.8|12958.8|12945.6|12894|0
1594699200000|2020-07-14 04:00:00|12943.6|12892|12994.3|12942.5|12999.4|12947.6|12937.7|12886.1|0
1594702800000|2020-07-14 05:00:00|12989.1|12937.3|13009.7|12957.7|13027.4|12975.4|12978.8|12927|0
1594771200000|2020-07-15 00:00:00|13075.5|13023.3|13095.5|13043.3|13105.4|13053|13067.7|13015.5|0
1594774800000|2020-07-15 01:00:00|13096.2|13044|13050.5|12998.5|13097.7|13045.5|13031.9|12979.9|0
1594778400000|2020-07-15 02:00:00|13052.5|13000.3|13036.7|12984.7|13088.2|13036|13036.7|12984.7|0
1594782000000|2020-07-15 03:00:00|13037.8|12985.8|13044.9|12992.9|13056.7|13004.5|13014.3|12962.3|0
1594785600000|2020-07-15 04:00:00|13047.2|12995.2|13127.9|13075.5|13131.4|13079|13047.2|12995.2|0
1594789200000|2020-07-15 05:00:00|13129.4|13077|13111.2|13058.8|13140.4|13088|13104.7|13052.3|0
1594857600000|2020-07-16 00:00:00|13104.6|13052.2|13095.9|13043.7|13140.5|13088.1|13069|13016.8|0
1594861200000|2020-07-16 01:00:00|13092.8|13040.6|13067.9|13015.7|13142.9|13090.5|13067.9|13015.7|0
1594864800000|2020-07-16 02:00:00|13068.9|13016.7|13059.5|13007.3|13083|13030.8|13037|12985|0
1594868400000|2020-07-16 03:00:00|13052.4|13000.2|13004.4|12952.4|13052.4|13000.2|13003.8|12951.8|0
1594872000000|2020-07-16 04:00:00|13005.1|12953.1|13021.9|12969.9|13021.9|12969.9|12967.1|12915.3|0
1594875600000|2020-07-16 05:00:00|13022.1|12970.1|13022.7|12970.7|13042.6|12990.6|12989.5|12937.7|0
1594944000000|2020-07-17 00:00:00|13065.1|13012.9|13078.8|13026.6|13129.8|13077.4|13065.1|13012.9|0
1594947600000|2020-07-17 01:00:00|13077.1|13024.9|13031.5|12979.5|13077.1|13024.9|12989.6|12937.8|0
1594951200000|2020-07-17 02:00:00|13027.1|12975.1|13056.1|13003.9|13071.3|13019.1|13024|12972|0
1594954800000|2020-07-17 03:00:00|13050.8|12998.8|13034.3|12982.3|13050.8|12998.8|13029.6|12977.6|0
1594958400000|2020-07-17 04:00:00|13030.7|12978.7|13023.8|12971.8|13040.9|12988.9|13005.4|12953.4|0
1594962000000|2020-07-17 05:00:00|13031.1|12979.1|13052.7|13000.5|13052.7|13000.5|13005.7|12953.7|0
1595203200000|2020-07-20 00:00:00|13039.6|12987.6|13063.9|13011.7|13072.3|13020.1|13034.8|12982.8|0
1595206800000|2020-07-20 01:00:00|13066.9|13014.7|13025.8|12973.8|13070|13017.8|13023|12971|0
1595210400000|2020-07-20 02:00:00|13024.5|12972.5|12985.5|12933.7|13033.3|12981.3|12982.4|12930.6|0
1595214000000|2020-07-20 03:00:00|12985.1|12933.3|13003.4|12951.4|13025.2|12973.2|12982.3|12930.5|0
1595217600000|2020-07-20 04:00:00|13001.7|12949.7|13010.1|12958.1|13025.7|12973.7|12981.6|12929.8|0
1595221200000|2020-07-20 05:00:00|13012.5|12960.5|13014.8|12962.8|13021.4|12969.4|12992.4|12940.6|0
1595289600000|2020-07-21 00:00:00|13085.8|13033.6|13051.2|12999|13102.5|13050.1|13017.5|12965.5|0
1595293200000|2020-07-21 01:00:00|13047.3|12995.3|13044.5|12992.5|13087|13034.8|13021|12969|0
1595296800000|2020-07-21 02:00:00|13047|12995|13110|13057.6|13124|13071.6|13040.1|12988.1|0
1595300400000|2020-07-21 03:00:00|13108.4|13056|13116.9|13064.5|13128.5|13076.1|13072.7|13020.5|0
1595304000000|2020-07-21 04:00:00|13119.3|13066.9|13166.6|13114|13167.4|13114.8|13105.5|13053.1|0
1595307600000|2020-07-21 05:00:00|13167.8|13115.2|13182.3|13129.7|13205.2|13152.4|13150.1|13097.7|0
1595376000000|2020-07-22 00:00:00|13107.5|13055.1|13085.6|13033.4|13156.5|13103.9|13077|13024.8|0
1595379600000|2020-07-22 01:00:00|13086.7|13034.5|13063.7|13011.5|13096.9|13044.7|13043.2|12991.2|0
1595383200000|2020-07-22 02:00:00|13067.5|13015.3|13087.8|13035.6|13093.5|13041.3|13041|12989|0
1595386800000|2020-07-22 03:00:00|13090.5|13038.3|13061|13008.8|13090.5|13038.3|13057.2|13005|0
1595390400000|2020-07-22 04:00:00|13058.6|13006.4|13022.2|12970.2|13058.6|13006.4|13004.5|12952.5|0
1595394000000|2020-07-22 05:00:00|13020.4|12968.4|13028.5|12976.5|13051.5|12999.3|13019.6|12967.6|0
1595462400000|2020-07-23 00:00:00|12978|12926.2|13004.3|12952.3|13035.1|12983.1|12946.9|12895.3|0
1595466000000|2020-07-23 01:00:00|12999.1|12947.3|13011.2|12959.2|13037.6|12985.6|12965|12913.2|0
1595469600000|2020-07-23 02:00:00|13010.5|12958.5|12989|12937.2|13010.5|12958.5|12976.4|12924.6|0
1595473200000|2020-07-23 03:00:00|12991.2|12939.4|13038.8|12986.8|13043.4|12991.4|12981.2|12929.4|0
1595476800000|2020-07-23 04:00:00|13039.2|12987.2|12995|12943.2|13039.2|12987.2|12974.2|12922.4|0
1595480400000|2020-07-23 05:00:00|12995.3|12943.5|12999|12947.2|13008.9|12956.9|12981|12929.2|0
1595548800000|2020-07-24 00:00:00|12961.4|12909.6|12937.4|12885.8|12977.5|12925.7|12921.5|12869.9|0
1595552400000|2020-07-24 01:00:00|12931.1|12879.5|12965.9|12914.1|12973|12921.2|12921.7|12870.1|0
1595556000000|2020-07-24 02:00:00|12967.9|12916.1|13005.2|12953.2|13005.6|12953.6|12961.4|12909.6|0
1595559600000|2020-07-24 03:00:00|13009.2|12957.2|12966|12914.2|13017.6|12965.6|12932.4|12880.8|0
1595563200000|2020-07-24 04:00:00|12973.6|12921.8|12982.2|12930.4|12997.1|12945.3|12961.4|12909.6|0
1595566800000|2020-07-24 05:00:00|12984.2|12932.4|12989.6|12937.8|13002.3|12950.3|12977.6|12925.8|0
1595808000000|2020-07-27 00:00:00|13092.5|13040.3|13073.3|13021.1|13092.5|13040.3|13007.5|12955.5|0
1595811600000|2020-07-27 01:00:00|13071.2|13019|13072.9|13020.7|13087.8|13035.6|13036.4|12984.4|0
1595815200000|2020-07-27 02:00:00|13072.7|13020.5|13035.2|12983.2|13084.3|13032.1|13011.1|12959.1|0
1595818800000|2020-07-27 03:00:00|13032.8|12980.8|13033.4|12981.4|13047.9|12995.9|13017.7|12965.7|0
1595822400000|2020-07-27 04:00:00|13030.8|12978.8|13032.1|12980.1|13051.5|12999.3|13030.8|12978.8|0
1595826000000|2020-07-27 05:00:00|13031|12979|13031|12979|13040.7|12988.7|13020.2|12968.2|0
1595894400000|2020-07-28 00:00:00|13120|13067.6|13157.4|13104.8|13159.5|13106.9|13103.2|13050.8|0
1595898000000|2020-07-28 01:00:00|13161.6|13109|13146.9|13094.5|13189.6|13137|13144.4|13092|0
1595901600000|2020-07-28 02:00:00|13148.2|13095.8|13090.2|13038|13148.2|13095.8|13088.4|13036.2|0
1595905200000|2020-07-28 03:00:00|13091.6|13039.4|13076.7|13024.5|13102.1|13049.7|13070.3|13018.1|0
1595908800000|2020-07-28 04:00:00|13071.7|13019.5|13024.1|12972.1|13075.6|13023.4|13024.1|12972.1|0
1595912400000|2020-07-28 05:00:00|13023.9|12971.9|12989.9|12938.1|13025.5|12973.5|12983|12931.2|0
1595980800000|2020-07-29 00:00:00|13075.7|13023.5|13051.1|12999|13075.7|13023.5|13011|12959|0
1595984400000|2020-07-29 01:00:00|13051.2|12999.8|13089.4|13037.2|13113.7|13061.3|13051.2|12999.8|0
1595988000000|2020-07-29 02:00:00|13091.4|13039.2|13042|12990|13111.8|13059.4|13022.5|12970.5|0
1595991600000|2020-07-29 03:00:00|13043.8|12991.8|13055.1|13002.9|13062.9|13010.7|13027.9|12975.9|0
1595995200000|2020-07-29 04:00:00|13055|13002.8|13072.2|13020|13089.3|13037.1|13055|13002.8|0
1595998800000|2020-07-29 05:00:00|13078.4|13026.2|13056|13003.8|13078.4|13026.2|13035|12983|0
1596067200000|2020-07-30 00:00:00|13080.4|13028.2|13155.1|13102.5|13160.6|13108|13080.4|13028.2|0
1596070800000|2020-07-30 01:00:00|13157.6|13105|13184.9|13132.3|13195.9|13143.3|13154.5|13101.9|0
1596074400000|2020-07-30 02:00:00|13183.4|13130.8|13217.7|13164.9|13217.7|13164.9|13183.1|13130.5|0
1596078000000|2020-07-30 03:00:00|13216.2|13163.4|13233.4|13180.6|13266.8|13213.8|13216.2|13163.4|0
1596081600000|2020-07-30 04:00:00|13230.2|13177.4|13246.2|13193.4|13256.3|13203.3|13217.3|13164.5|0
1596085200000|2020-07-30 05:00:00|13244.8|13192|13228.1|13175.3|13249.9|13197.1|13206.3|13153.5|0
1596153600000|2020-07-31 00:00:00|13203.9|13151.1|13089.1|13036.9|13203.9|13151.1|13065.1|13012.9|0
1596157200000|2020-07-31 01:00:00|13084.4|13032.2|13102.2|13049.8|13139.6|13087.2|13081.2|13029|0
1596160800000|2020-07-31 02:00:00|13105.8|13053.4|13021.3|12969.3|13105.8|13053.4|13004.8|12952.8|0
1596164400000|2020-07-31 03:00:00|13020.5|12968.5|13021.4|12969.4|13025.3|12973.3|12994.4|12942.6|0
1596168000000|2020-07-31 04:00:00|13026.5|12974.5|12990.1|12938.3|13026.5|12974.5|12980.2|12928.4|0
1596171600000|2020-07-31 05:00:00|13004.5|12952.5|12887.5|12836.1|13008.4|12956.4|12864.4|12813|0
1596412800000|2020-08-03 00:00:00|12947.3|12895.7|12993.1|12941.3|12998.1|12946.3|12904|12852.4|0
1596416400000|2020-08-03 01:00:00|12992.5|12940.7|13082.3|13030.1|13089.8|13037.6|12991.5|12939.7|0
1596420000000|2020-08-03 02:00:00|13082.9|13030.7|13055.4|13003.2|13085.9|13033.7|13027.1|12975.1|0
1596423600000|2020-08-03 03:00:00|13057.1|13004.9|13044.3|12992.3|13088.3|13036.1|13040.6|12988.6|0
1596427200000|2020-08-03 04:00:00|13040.3|12988.3|13011.7|12959.7|13056.4|13004.2|13004.8|12952.8|0
1596430800000|2020-08-03 05:00:00|13010.6|12958.6|13055.7|13003.5|13063.6|13011.4|13010.1|12958.1|0
1596499200000|2020-08-04 00:00:00|13253.6|13200.6|13255.5|13202.5|13257.7|13204.7|13217.3|13164.5|0
1596502800000|2020-08-04 01:00:00|13251.1|13198.3|13272.1|13219.1|13288.7|13235.7|13244.3|13191.5|0
1596506400000|2020-08-04 02:00:00|13269.7|13216.7|13236.9|13184.1|13285.3|13232.3|13234.4|13181.6|0
1596510000000|2020-08-04 03:00:00|13234.9|13182.1|13238.9|13186.1|13248|13195.2|13216.6|13163.8|0
1596513600000|2020-08-04 04:00:00|13242.8|13190|13313.6|13260.4|13313.6|13260.4|13240.2|13187.4|0
1596517200000|2020-08-04 05:00:00|13315.4|13262.2|13341.7|13288.5|13349|13295.8|13303.3|13250.1|0
1596585600000|2020-08-05 00:00:00|13204.8|13152|13167.1|13114.5|13216.3|13163.5|13162.1|13109.5|0
1596589200000|2020-08-05 01:00:00|13170.3|13117.7|13145.9|13093.5|13171|13118.4|13129.3|13076.9|0
1596592800000|2020-08-05 02:00:00|13149.6|13097.2|13175|13122.4|13175.7|13123.1|13124.2|13071.8|0
1596596400000|2020-08-05 03:00:00|13179.6|13127|13223.8|13171|13235|13182.2|13179.6|13127|0
1596600000000|2020-08-05 04:00:00|13226.5|13173.7|13182.4|13129.8|13226.5|13173.7|13181.8|13129.2|0
1596603600000|2020-08-05 05:00:00|13182.1|13129.5|13150.3|13097.9|13195.4|13142.8|13149.4|13097|0
1596672000000|2020-08-06 00:00:00|13171.7|13119.1|13150.2|13097.8|13174.9|13122.3|13124.1|13071.7|0
1596675600000|2020-08-06 01:00:00|13144.5|13092.1|13150.2|13097.8|13174.9|13122.3|13123.8|13071.4|0
1596679200000|2020-08-06 02:00:00|13149.6|13097.2|13088.2|13036|13156.9|13104.3|13084.5|13032.3|0
1596682800000|2020-08-06 03:00:00|13087.8|13035.6|13120.2|13067.8|13121.2|13068.8|13081.3|13029.1|0
1596686400000|2020-08-06 04:00:00|13119|13066.6|13069.4|13017.2|13121.6|13069.2|13060.8|13008.6|0
1596690000000|2020-08-06 05:00:00|13071.3|13019.1|13092.7|13040.5|13100.6|13048.4|13067.6|13015.4|0
1596758400000|2020-08-07 00:00:00|13115.8|13063.4|13120.1|13067.7|13171.3|13118.7|13095.3|13043.1|0
1596762000000|2020-08-07 01:00:00|13120.4|13068|13120.4|13068|13131|13078.6|13086.1|13033.9|0
1596765600000|2020-08-07 02:00:00|13121.2|13068.8|13028.2|12976.2|13121.2|13068.8|13028.2|12976.2|0
1596769200000|2020-08-07 03:00:00|13029.1|12977.1|12995.2|12943.4|13031.6|12979.6|12990.1|12938.3|0
1596772800000|2020-08-07 04:00:00|12996.7|12944.9|13004.7|12952.7|13014.8|12962.8|12996.6|12944.8|0
1596776400000|2020-08-07 05:00:00|13006.7|12954.7|13042.8|12990.8|13072.7|13020.5|12989.1|12937.3|0
1597017600000|2020-08-10 00:00:00|13140.2|13087.8|13176.3|13123.7|13221.5|13168.7|13123.2|13070.8|0
1597021200000|2020-08-10 01:00:00|13183.6|13131|13228|13175.2|13241|13188.2|13182.5|13129.9|0
1597024800000|2020-08-10 02:00:00|13230.1|13177.3|13280.2|13227.2|13301|13248|13230.1|13177.3|0
1597028400000|2020-08-10 03:00:00|13285|13232|13321.7|13268.5|13321.7|13268.5|13269.1|13216.1|0
1597032000000|2020-08-10 04:00:00|13323.2|13270|13321.4|13268.2|13351.7|13298.4|13317.3|13264.1|0
1597035600000|2020-08-10 05:00:00|13319.1|13265.9|13338.6|13285.4|13391.1|13337.7|13305.1|13251.9|0
1597104000000|2020-08-11 00:00:00|13329.4|13276.2|13377.6|13324.2|13381.5|13328.1|13287|13234|0
1597107600000|2020-08-11 01:00:00|13367.3|13313.9|13416.2|13362.6|13447.6|13394|13354.9|13301.5|0
1597111200000|2020-08-11 02:00:00|13420.3|13366.7|13413.1|13359.5|13453.8|13400|13411.1|13357.5|0
1597114800000|2020-08-11 03:00:00|13412.8|13359.2|13375.7|13322.3|13422.8|13369.2|13373.2|13319.8|0
1597118400000|2020-08-11 04:00:00|13371.9|13318.5|13357.2|13303.8|13374.1|13320.7|13337.2|13284|0
1597122000000|2020-08-11 05:00:00|13359.9|13306.5|13338.5|13285.3|13359.9|13306.5|13332.3|13279.1|0
1597190400000|2020-08-12 00:00:00|13412.5|13358.9|13351.9|13298.5|13481|13427.2|13351.9|13298.5|0
1597194000000|2020-08-12 01:00:00|13339.5|13286.3|13377.4|13324|13379.5|13326.1|13314|13260.8|0
1597197600000|2020-08-12 02:00:00|13377.9|13324.5|13338.4|13285.2|13377.9|13324.5|13338.3|13285.1|0
1597201200000|2020-08-12 03:00:00|13338.7|13285.5|13354.4|13301|13364.6|13311.2|13334.9|13281.7|0
1597204800000|2020-08-12 04:00:00|13354.7|13301.3|13385.1|13331.7|13410.9|13357.3|13354.7|13301.3|0
1597208400000|2020-08-12 05:00:00|13380.6|13327.2|13408.4|13354.8|13421.5|13367.9|13372.6|13319.2|0
1597276800000|2020-08-13 00:00:00|13568.5|13514.3|13598.7|13544.5|13616.1|13561.7|13558.7|13504.5|0
1597280400000|2020-08-13 01:00:00|13597.5|13543.3|13580.3|13526.1|13605.2|13550.8|13521.5|13467.5|0
1597284000000|2020-08-13 02:00:00|13577.7|13523.5|13579.5|13525.3|13596.8|13542.6|13533.4|13479.4|0
1597287600000|2020-08-13 03:00:00|13575.3|13521.1|13588.5|13534.3|13589.7|13535.5|13555.4|13501.2|0
1597291200000|2020-08-13 04:00:00|13589.8|13535.6|13591|13536.8|13603.3|13548.9|13565.6|13511.4|0
1597294800000|2020-08-13 05:00:00|13593.7|13539.5|13539|13485|13593.7|13539.5|13529.7|13475.7|0
1597363200000|2020-08-14 00:00:00|13557.9|13503.7|13597.8|13543.6|13643.2|13588.8|13554.1|13499.9|0
1597366800000|2020-08-14 01:00:00|13599|13544.8|13558.3|13504.1|13603.4|13549|13541.1|13487.1|0
1597370400000|2020-08-14 02:00:00|13558|13503.8|13583.3|13529.1|13586.5|13532.3|13541.1|13487.1|0
1597374000000|2020-08-14 03:00:00|13583|13528.8|13578.2|13524|13590.9|13536.7|13562.8|13508.6|0
1597377600000|2020-08-14 04:00:00|13577.7|13523.5|13589|13534.8|13613.4|13559|13572.7|13518.5|0
1597381200000|2020-08-14 05:00:00|13581.4|13527.2|13584.4|13530.2|13596.1|13541.9|13563.1|13508.9|0
1597622400000|2020-08-17 00:00:00|13521|13467|13451.2|13397.6|13528.7|13474.7|13446.4|13392.8|0
1597626000000|2020-08-17 01:00:00|13459.1|13405.3|13444.3|13390.7|13473.8|13420|13410.4|13356.8|0
1597629600000|2020-08-17 02:00:00|13449.6|13396|13491.1|13437.3|13518|13464|13449.6|13396|0
1597633200000|2020-08-17 03:00:00|13491.5|13437.7|13468.2|13414.4|13492|13438.2|13456.8|13403|0
1597636800000|2020-08-17 04:00:00|13468.5|13414.7|13494.6|13440.8|13509.4|13455.4|13461.8|13408|0
1597640400000|2020-08-17 05:00:00|13493.4|13439.6|13488.5|13434.7|13497.2|13443.4|13443|13389.4|0
1597708800000|2020-08-18 00:00:00|13551.4|13497.4|13529.5|13475.5|13584.3|13530.1|13486.2|13432.4|0
1597712400000|2020-08-18 01:00:00|13528.8|13474.8|13314|13260.8|13528.8|13474.8|13296|13243|0
1597716000000|2020-08-18 02:00:00|13316.1|13262.9|13373.5|13320.1|13373.6|13320.2|13245.1|13192.3|0
1597719600000|2020-08-18 03:00:00|13376.7|13323.3|13372.6|13319.2|13392.3|13338.9|13352.6|13299.2|0
1597723200000|2020-08-18 04:00:00|13367.8|13314.4|13367.6|13314.2|13392.4|13339|13367.6|13314.2|0
1597726800000|2020-08-18 05:00:00|13368.4|13315|13345.5|13292.3|13376.9|13323.5|13327.3|13274.1|0
1597795200000|2020-08-19 00:00:00|13257.8|13204.8|13268.3|13215.3|13288.9|13235.9|13224.5|13171.7|0
1597798800000|2020-08-19 01:00:00|13270.7|13217.7|13241.2|13188.4|13315.4|13262.2|13238.1|13185.3|0
1597802400000|2020-08-19 02:00:00|13244.3|13191.5|13294|13241|13339.7|13286.5|13232|13179.2|0
1597806000000|2020-08-19 03:00:00|13285.4|13232.4|13331.6|13278.4|13343.3|13290.1|13278.7|13225.7|0
1597809600000|2020-08-19 04:00:00|13330.8|13277.6|13293.8|13240.8|13338.9|13285.7|13283.7|13230.7|0
1597813200000|2020-08-19 05:00:00|13294.1|13241.1|13295.7|13242.7|13332.8|13279.6|13275|13222|0
1597881600000|2020-08-20 00:00:00|13150.3|13097.9|13170.1|13117.5|13241.6|13188.8|13138.3|13085.9|0
1597885200000|2020-08-20 01:00:00|13175.1|13122.5|13145.6|13093.2|13181.7|13129.1|13134.2|13081.8|0
1597888800000|2020-08-20 02:00:00|13149.7|13097.3|13137.8|13085.4|13179.1|13126.5|13135.9|13083.5|0
1597892400000|2020-08-20 03:00:00|13140.4|13088|13192.2|13139.6|13207|13154.2|13136.4|13084|0
1597896000000|2020-08-20 04:00:00|13189.2|13136.6|13181.9|13129.3|13231.2|13178.4|13177.7|13125.1|0
1597899600000|2020-08-20 05:00:00|13178.1|13125.5|13199.9|13147.3|13213.9|13161.1|13172|13119.4|0
1597968000000|2020-08-21 00:00:00|13345.7|13292.5|13273.6|13220.6|13364.3|13310.9|13268.9|13215.9|0
1597971600000|2020-08-21 01:00:00|13273.1|13220.1|13210|13157.2|13286.9|13233.9|13177.3|13124.7|0
1597975200000|2020-08-21 02:00:00|13206.8|13154|13185.5|13132.9|13213.9|13161.1|13167.3|13114.7|0
1597978800000|2020-08-21 03:00:00|13180.9|13128.3|13172.5|13119.9|13205.1|13152.3|13171.9|13119.3|0
1597982400000|2020-08-21 04:00:00|13174.2|13121.6|13149.3|13096.9|13196.2|13143.6|13135.5|13083.1|0
1597986000000|2020-08-21 05:00:00|13149.5|13097.1|13146.2|13093.8|13170.8|13118.2|13127|13074.6|0
1598227200000|2020-08-24 00:00:00|13090.5|13038.3|13217.9|13165.1|13219.9|13167.1|13090.5|13038.3|0
1598230800000|2020-08-24 01:00:00|13221.8|13169|13234.5|13181.7|13239.3|13186.5|13190|13137.4|0
1598234400000|2020-08-24 02:00:00|13236.8|13184|13201.2|13148.6|13248.2|13195.4|13201.2|13148.6|0
1598238000000|2020-08-24 03:00:00|13204.7|13151.9|13233.7|13180.9|13251.5|13198.6|13202.6|13149.8|0
1598241600000|2020-08-24 04:00:00|13230.6|13177.8|13238.5|13185.7|13254.9|13201.9|13219.3|13166.5|0
1598245200000|2020-08-24 05:00:00|13241|13188.2|13227.6|13174.8|13278.9|13225.9|13221.4|13168.6|0
1598313600000|2020-08-25 00:00:00|13284.2|13231.2|13163|13110.4|13293.7|13240.7|13160.7|13108.1|0
1598317200000|2020-08-25 01:00:00|13160.3|13107.7|13162.9|13110.3|13163.6|13111|13117.2|13064.8|0
1598320800000|2020-08-25 02:00:00|13160|13107.4|13121|13068.6|13165.8|13113.2|13110.7|13058.3|0
1598324400000|2020-08-25 03:00:00|13118.1|13065.7|13084.8|13032.6|13130.4|13078|13084|13031.8|0
1598328000000|2020-08-25 04:00:00|13081.4|13029.2|13053.8|13001.6|13086.5|13034.3|13044.2|12992.2|0
1598331600000|2020-08-25 05:00:00|13051.9|12999.7|13048.3|12996.3|13065.1|13012.9|13039.3|12987.3|0
1598400000000|2020-08-26 00:00:00|13086.6|13034.4|13086.9|13034.7|13115|13062.6|13057.3|13005.1|0
1598403600000|2020-08-26 01:00:00|13087.8|13035.6|13066|13013.8|13094.8|13042.6|13027.7|12975.7|0
1598407200000|2020-08-26 02:00:00|13068.4|13016.2|13104.6|13052.2|13107.6|13055.2|13046.4|12994.4|0
1598410800000|2020-08-26 03:00:00|13101.6|13049.2|13081|13028.8|13105.3|13052.9|13060.2|13008|0
1598414400000|2020-08-26 04:00:00|13084.4|13032.2|13101.5|13049.1|13101.5|13049.1|13070.5|13018.3|0
1598418000000|2020-08-26 05:00:00|13102.9|13050.5|13092.7|13040.5|13121|13068.6|13080.2|13028|0
1598486400000|2020-08-27 00:00:00|13090.5|13038.3|13258.6|13205.6|13293.8|13240.8|13090.5|13038.3|0
1598490000000|2020-08-27 01:00:00|13250.6|13197.8|13253.5|13200.5|13259|13206|13225.2|13172.4|0
1598493600000|2020-08-27 02:00:00|13252.6|13199.6|13195.3|13142.7|13269.2|13216.2|13183.8|13131.2|0
1598497200000|2020-08-27 03:00:00|13197.4|13144.8|13143.2|13090.8|13197.4|13144.8|13143.2|13090.8|0
1598500800000|2020-08-27 04:00:00|13144.9|13092.5|13178.2|13125.6|13188|13135.4|13144.9|13092.5|0
1598504400000|2020-08-27 05:00:00|13167.8|13115.2|13159.3|13106.7|13170.6|13118|13143.9|13091.5|0
1598572800000|2020-08-28 00:00:00|13112.1|13059.7|13027.1|12975.1|13112.2|13059.8|13016.6|12964.6|0
1598576400000|2020-08-28 01:00:00|13028.2|12976.2|12995|12943.2|13038.5|12986.5|12965.3|12913.5|0
1598580000000|2020-08-28 02:00:00|12996.1|12944.3|13002.2|12950.2|13005.3|12953.3|12970.7|12918.9|0
1598583600000|2020-08-28 03:00:00|13001.7|12949.7|13055.7|13003.5|13060.6|13008.4|12997.9|12946.1|0
1598587200000|2020-08-28 04:00:00|13055.9|13003.7|13053.8|13001.6|13058.3|13006.1|13022.4|12970.4|0
1598590800000|2020-08-28 05:00:00|13048.7|12996.7|12970.8|12919|13054.8|13002.6|12960.8|12909|0
1598832000000|2020-08-31 00:00:00|12876.2|12824.8|12844.3|12793.1|12876.3|12824.9|12840.4|12789.2|0
1598835600000|2020-08-31 01:00:00|12849.6|12798.4|12895.8|12844.4|12905.6|12854|12849.6|12798.4|0
1598839200000|2020-08-31 02:00:00|12891|12839.6|12908.9|12857.3|12926.4|12874.8|12885|12833.6|0
1598842800000|2020-08-31 03:00:00|12901.3|12849.7|12899.5|12848.1|12909.1|12857.5|12864.5|12813.1|0
1598846400000|2020-08-31 04:00:00|12904.9|12853.3|12885.1|12833.7|12904.9|12853.3|12851.5|12800.1|0
1598850000000|2020-08-31 05:00:00|12883.1|12831.7|12890.5|12839.1|12900.5|12849.1|12863.3|12811.9|0
1598918400000|2020-09-01 00:00:00|12664.9|12614.3|12563.6|12513.4|12684.3|12633.7|12561.3|12511.1|0
1598922000000|2020-09-01 01:00:00|12575.1|12524.9|12578.1|12527.9|12578.1|12527.9|12479.3|12429.5|0
1598925600000|2020-09-01 02:00:00|12588.9|12538.7|12539.6|12489.6|12616.2|12565.8|12539.6|12489.6|0
1598929200000|2020-09-01 03:00:00|12533.6|12483.6|12493.3|12443.5|12540.3|12490.3|12474.3|12424.5|0
1598932800000|2020-09-01 04:00:00|12494.5|12444.7|12550.2|12500|12550.2|12500|12485.1|12435.3|0
1598936400000|2020-09-01 05:00:00|12545.7|12495.7|12529.1|12479.1|12565.1|12514.9|12528.7|12478.7|0
1599004800000|2020-09-02 00:00:00|12680.1|12629.5|12699.9|12649.3|12713.3|12662.5|12662.3|12611.7|0
1599008400000|2020-09-02 01:00:00|12697.8|12647.2|12770.7|12719.7|12775.6|12724.6|12684.4|12633.8|0
1599012000000|2020-09-02 02:00:00|12769.8|12718.8|12763.2|12712.2|12770.3|12719.3|12724.4|12673.6|0
1599015600000|2020-09-02 03:00:00|12760.9|12709.9|12792|12741|12792.2|12741.2|12749.9|12699.1|0
1599019200000|2020-09-02 04:00:00|12789.1|12738.1|12763.8|12712.8|12800.1|12749.1|12762.2|12711.2|0
1599022800000|2020-09-02 05:00:00|12764.8|12713.8|12765.5|12714.5|12781.7|12730.7|12730.4|12679.6|0
1599091200000|2020-09-03 00:00:00|12887.4|12836|12886.7|12835.3|12905.6|12854|12872.7|12821.3|0
1599094800000|2020-09-03 01:00:00|12888.8|12837.4|12934.3|12882.7|12936.1|12884.5|12863.4|12812|0
1599098400000|2020-09-03 02:00:00|12932.5|12880.9|12952.8|12901|12967.2|12915.4|12901.7|12850.1|0
1599102000000|2020-09-03 03:00:00|12954.8|12903|12942.1|12890.5|12960.7|12908.9|12923.5|12871.9|0
1599105600000|2020-09-03 04:00:00|12944.3|12892.7|12941|12889.4|12944.3|12892.7|12903.1|12851.5|0
1599109200000|2020-09-03 05:00:00|12940.5|12888.9|12905.9|12854.3|12956.7|12904.9|12895.2|12843.8|0
1599177600000|2020-09-04 00:00:00|12631.1|12580.7|12628|12577.6|12674.8|12624.2|12614.2|12563.8|0
1599181200000|2020-09-04 01:00:00|12625.7|12575.3|12523|12473|12648.6|12598.2|12514.4|12464.4|0
1599184800000|2020-09-04 02:00:00|12517.7|12467.7|12515.1|12465.1|12540|12490|12514.5|12464.5|0
1599188400000|2020-09-04 03:00:00|12518.4|12468.4|12477.3|12427.5|12518.4|12468.4|12452.7|12402.9|0
1599192000000|2020-09-04 04:00:00|12482.5|12432.7|12504.9|12454.9|12511.3|12461.3|12461.7|12411.9|0
1599195600000|2020-09-04 05:00:00|12505|12455|12455.4|12405.6|12505.1|12455.1|12455.4|12405.6|0
1599436800000|2020-09-07 00:00:00|12361.7|12312.3|12337.7|12288.5|12365.7|12316.3|12290.7|12241.7|0
1599440400000|2020-09-07 01:00:00|12345.1|12295.9|12371.9|12322.5|12394.5|12345.1|12332.5|12283.3|0
1599444000000|2020-09-07 02:00:00|12367.9|12318.5|12310.6|12261.4|12369|12319.6|12300.9|12251.7|0
1599447600000|2020-09-07 03:00:00|12308|12258.8|12335.7|12286.5|12346|12296.8|12303.6|12254.4|0
1599451200000|2020-09-07 04:00:00|12334.1|12284.9|12326.1|12276.9|12346|12296.8|12301.5|12252.3|0
1599454800000|2020-09-07 05:00:00|12332.2|12283|12371.6|12322.2|12391|12341.6|12323.5|12274.3|0
1599523200000|2020-09-08 00:00:00|12426.3|12376.7|12430|12380.4|12448.5|12398.9|12385.9|12336.5|0
1599526800000|2020-09-08 01:00:00|12434.7|12385.1|12376.9|12327.5|12459.8|12410|12355.4|12306|0
1599530400000|2020-09-08 02:00:00|12373.8|12324.4|12320.9|12271.7|12373.8|12324.4|12308.3|12259.1|0
1599534000000|2020-09-08 03:00:00|12321.5|12272.3|12346|12296.8|12346|12296.8|12301|12251.8|0
1599537600000|2020-09-08 04:00:00|12348|12298.8|12350.3|12300.9|12375.6|12326.2|12325.6|12276.4|0
1599541200000|2020-09-08 05:00:00|12353.9|12304.5|12338.6|12289.4|12359.8|12310.4|12334.6|12285.4|0
1599609600000|2020-09-09 00:00:00|12167.7|12119.1|12249.7|12200.7|12250.2|12201.2|12120.2|12071.8|0
1599613200000|2020-09-09 01:00:00|12241.2|12192.4|12204.8|12156|12252.5|12203.5|12186.6|12138|0
1599616800000|2020-09-09 02:00:00|12201.7|12152.9|12175.5|12126.9|12203.7|12154.9|12149.8|12101.2|0
1599620400000|2020-09-09 03:00:00|12174.2|12125.6|12173.9|12125.3|12178.9|12130.3|12141.5|12093.1|0
1599624000000|2020-09-09 04:00:00|12173.5|12124.9|12179|12130.4|12187|12138.4|12157.3|12108.7|0
1599627600000|2020-09-09 05:00:00|12178.6|12130|12153.9|12105.3|12194.3|12145.7|12141.8|12093.4|0
1599696000000|2020-09-10 00:00:00|12303.8|12254.6|12242.1|12193.3|12303.8|12254.6|12231.7|12182.9|0
1599699600000|2020-09-10 01:00:00|12240.3|12191.5|12221|12172.2|12269|12220|12212.2|12163.4|0
1599703200000|2020-09-10 02:00:00|12220.1|12171.3|12221.9|12173.1|12231.4|12182.6|12199.6|12150.8|0
1599706800000|2020-09-10 03:00:00|12222|12173.2|12163.4|12114.8|12227.7|12178.9|12159.9|12111.3|0
1599710400000|2020-09-10 04:00:00|12166|12117.4|12160.1|12111.5|12183.4|12134.8|12147.2|12098.8|0
1599714000000|2020-09-10 05:00:00|12162.1|12113.5|12232.2|12183.4|12232.8|12184|12162.1|12113.5|0
1599782400000|2020-09-11 00:00:00|12128.8|12080.4|12119.1|12070.7|12159.2|12110.6|12108.6|12060.2|0
1599786000000|2020-09-11 01:00:00|12125|12076.6|12184.5|12135.9|12187.1|12138.5|12125|12076.6|0
1599789600000|2020-09-11 02:00:00|12183.2|12134.6|12213.7|12164.9|12234.1|12185.3|12181.5|12132.9|0
1599793200000|2020-09-11 03:00:00|12211.5|12162.7|12172.8|12124.2|12211.5|12162.7|12156.9|12108.3|0
1599796800000|2020-09-11 04:00:00|12175.5|12126.9|12214.2|12165.4|12216.3|12167.5|12171|12122.4|0
1599800400000|2020-09-11 05:00:00|12204|12155.2|12196|12147.4|12229.1|12180.3|12196|12147.4|0
1600041600000|2020-09-14 00:00:00|12232.4|12183.6|12194.1|12145.5|12232.4|12183.6|12175.9|12127.3|0
1600045200000|2020-09-14 01:00:00|12197|12148.4|12173.4|12124.8|12217.9|12169.1|12173.4|12124.8|0
1600048800000|2020-09-14 02:00:00|12170.8|12122.2|12161.2|12112.6|12205.2|12156.4|12159.3|12110.7|0
1600052400000|2020-09-14 03:00:00|12161.9|12113.3|12158.7|12110.1|12170.9|12122.3|12143.2|12094.8|0
1600056000000|2020-09-14 04:00:00|12156.8|12108.2|12145.5|12097.1|12170.8|12122.2|12140.7|12092.3|0
1600059600000|2020-09-14 05:00:00|12141|12092.6|12180.6|12132|12199.8|12151|12134|12085.6|0
1600128000000|2020-09-15 00:00:00|12118.3|12069.9|12113.3|12064.9|12118.8|12070.4|12065.2|12017|0
1600131600000|2020-09-15 01:00:00|12113|12064.6|12119.7|12071.3|12132.3|12083.9|12099.4|12051|0
1600135200000|2020-09-15 02:00:00|12122.9|12074.5|12123.5|12075.1|12136.9|12088.5|12107.7|12059.3|0
1600138800000|2020-09-15 03:00:00|12123|12074.6|12097.4|12049.2|12139.3|12090.9|12096.6|12048.4|0
1600142400000|2020-09-15 04:00:00|12096.4|12048.2|12149.5|12100.9|12149.5|12100.9|12095.9|12047.7|0
1600146000000|2020-09-15 05:00:00|12148.5|12100.1|12121.2|12072.8|12163.5|12114.9|12119.2|12070.8|0
1600214400000|2020-09-16 00:00:00|12223.8|12175|12203.2|12154.4|12250.5|12201.5|12183.1|12134.5|0
1600218000000|2020-09-16 01:00:00|12200.4|12151.6|12214.2|12165.4|12244.6|12195.8|12196.2|12147.6|0
1600221600000|2020-09-16 02:00:00|12214.3|12165.5|12202|12153.2|12232.2|12183.4|12194.9|12146.3|0
1600225200000|2020-09-16 03:00:00|12201.4|12152.6|12209.4|12160.6|12237.5|12188.7|12194.4|12145.8|0
1600228800000|2020-09-16 04:00:00|12206.5|12157.7|12211.7|12162.9|12224.6|12175.8|12195.2|12146.6|0
1600232400000|2020-09-16 05:00:00|12211.6|12162.8|12234.7|12185.9|12235.1|12186.3|12200.7|12151.9|0
1600300800000|2020-09-17 00:00:00|12252.8|12203.8|12135.4|12087|12252.8|12203.8|12111.8|12063.4|0
1600304400000|2020-09-17 01:00:00|12134.2|12085.8|12113.7|12065.3|12153.7|12105.1|12108.7|12060.3|0
1600308000000|2020-09-17 02:00:00|12113.1|12064.7|12133.1|12084.7|12141.7|12093.3|12093.8|12045.6|0
1600311600000|2020-09-17 03:00:00|12134.8|12086.4|12163.6|12115|12168.2|12119.6|12133.1|12084.7|0
1600315200000|2020-09-17 04:00:00|12161.2|12112.6|12168.2|12119.6|12185|12136.4|12145.8|12097.4|0
1600318800000|2020-09-17 05:00:00|12165.7|12117.1|12190.1|12141.5|12214.7|12165.9|12165.7|12117.1|0
1600387200000|2020-09-18 00:00:00|12213.2|12164.4|12127.1|12078.7|12245.8|12197|12127.1|12078.7|0
1600390800000|2020-09-18 01:00:00|12134.1|12085.7|12120.1|12071.7|12141.9|12093.5|12081.3|12033.1|0
1600394400000|2020-09-18 02:00:00|12122.2|12073.8|12126.2|12077.8|12156.9|12108.3|12109.4|12061|0
1600398000000|2020-09-18 03:00:00|12129.8|12081.4|12137|12088.6|12163.2|12114.6|12129.8|12081.4|0
1600401600000|2020-09-18 04:00:00|12137.1|12088.7|12142.3|12093.9|12146|12097.6|12117.1|12068.7|0
1600405200000|2020-09-18 05:00:00|12141.8|12093.4|12137.5|12089.1|12157.2|12108.6|12118.1|12069.7|0
1600646400000|2020-09-21 00:00:00|12095.3|12047.1|12131.9|12083.5|12164.6|12116|12095.3|12047.1|0
1600650000000|2020-09-21 01:00:00|12131.8|12083.4|12103.9|12055.5|12147.5|12099.1|12096.4|12048.2|0
1600653600000|2020-09-21 02:00:00|12097|12048.8|12087.4|12039.2|12110.6|12062.2|12081.3|12033.1|0
1600657200000|2020-09-21 03:00:00|12086.7|12038.5|12104.1|12055.7|12111.8|12063.4|12070.4|12022.2|0
1600660800000|2020-09-21 04:00:00|12101.8|12053.4|12141.7|12093.3|12149.5|12100.9|12098.5|12050.3|0
1600664400000|2020-09-21 05:00:00|12136.9|12088.5|12128.5|12080.1|12138.2|12089.8|12112.6|12064.2|0
1600732800000|2020-09-22 00:00:00|12169.6|12121|12242.6|12193.8|12262.1|12213.1|12161.9|12113.3|0
1600736400000|2020-09-22 01:00:00|12240.4|12191.6|12250.1|12201.1|12283.5|12234.5|12211.7|12162.9|0
1600740000000|2020-09-22 02:00:00|12252|12203|12269.4|12220.4|12280.5|12231.5|12227|12178.2|0
1600743600000|2020-09-22 03:00:00|12268.4|12219.4|12284.2|12235.2|12306.6|12257.4|12263.7|12214.7|0
1600747200000|2020-09-22 04:00:00|12283.9|12234.9|12256.2|12207.2|12283.9|12234.9|12236.2|12187.4|0
1600750800000|2020-09-22 05:00:00|12258.8|12209.8|12246.5|12197.7|12271.4|12222.4|12238.8|12190|0
1600819200000|2020-09-23 00:00:00|12437.2|12387.6|12487.3|12437.5|12493.6|12443.8|12437.2|12387.6|0
1600822800000|2020-09-23 01:00:00|12487.9|12438.1|12525.3|12475.3|12526.4|12476.4|12487.9|12438.1|0
1600826400000|2020-09-23 02:00:00|12521.5|12471.5|12488|12438.2|12537.1|12487.1|12488|12438.2|0
1600830000000|2020-09-23 03:00:00|12483.9|12434.1|12548.8|12498.8|12551.9|12501.7|12481.5|12431.7|0
1600833600000|2020-09-23 04:00:00|12550.1|12500|12566.3|12516.1|12596.4|12546.2|12540.7|12490.7|0
1600837200000|2020-09-23 05:00:00|12568.3|12518.1|12662.3|12611.7|12662.3|12611.7|12568.3|12518.1|0
1600905600000|2020-09-24 00:00:00|12545.7|12495.7|12503.3|12453.3|12545.7|12495.7|12494.9|12445.1|0
1600909200000|2020-09-24 01:00:00|12509.2|12459.2|12470|12420.2|12524.9|12474.9|12468.8|12419|0
1600912800000|2020-09-24 02:00:00|12469|12419.2|12510.7|12460.7|12521.2|12471.2|12468.2|12418.4|0
1600916400000|2020-09-24 03:00:00|12511.7|12461.7|12507.9|12457.9|12521.9|12471.9|12499.3|12449.5|0
1600920000000|2020-09-24 04:00:00|12508.9|12458.9|12511.7|12461.7|12523.4|12473.4|12500.6|12450.6|0
1600923600000|2020-09-24 05:00:00|12513.4|12463.4|12538.1|12488.1|12552.5|12502.3|12503.2|12453.2|0
1600992000000|2020-09-25 00:00:00|12498.5|12448.7|12534|12484|12547.4|12497.4|12474.8|12425|0
1600995600000|2020-09-25 01:00:00|12534.7|12484.7|12489.3|12439.5|12539.2|12489.2|12489.1|12439.3|0
1600999200000|2020-09-25 02:00:00|12487.2|12437.4|12447|12397.4|12523.8|12473.8|12440|12390.4|0
1601002800000|2020-09-25 03:00:00|12446.6|12397|12447.3|12397.7|12469.7|12419.9|12436.5|12386.9|0
1601006400000|2020-09-25 04:00:00|12445.9|12396.3|12468.3|12418.5|12476.6|12426.8|12445.8|12396.2|0
1601010000000|2020-09-25 05:00:00|12464.1|12414.3|12500.1|12450.1|12505.9|12455.9|12457.6|12407.8|0
1601251200000|2020-09-28 00:00:00|12389.1|12339.7|12330.3|12281.1|12389.1|12339.7|12308.2|12259|0
1601254800000|2020-09-28 01:00:00|12328.5|12279.3|12385.3|12335.9|12389.3|12339.9|12321.8|12272.6|0
1601258400000|2020-09-28 02:00:00|12382.4|12333|12350.6|12301.2|12384.6|12335.2|12343.6|12294.4|0
1601262000000|2020-09-28 03:00:00|12352.1|12302.7|12332.1|12282.9|12358|12308.6|12325.1|12275.9|0
1601265600000|2020-09-28 04:00:00|12331.8|12282.6|12287.7|12238.7|12337.4|12288.2|12282.8|12233.8|0
1601269200000|2020-09-28 05:00:00|12278.1|12229.1|12282.5|12233.5|12302.2|12253|12267.6|12218.6|0
1601337600000|2020-09-29 00:00:00|12243.6|12194.8|12159.9|12111.3|12243.6|12194.8|12130.5|12082.1|0
1601341200000|2020-09-29 01:00:00|12159|12110.4|12117.4|12069|12173.9|12125.3|12112.9|12064.5|0
1601344800000|2020-09-29 02:00:00|12116.5|12068.1|12143.2|12094.8|12147.1|12098.7|12108.9|12060.5|0
1601348400000|2020-09-29 03:00:00|12144.1|12095.7|12178.3|12129.7|12178.3|12129.7|12142|12093.6|0
1601352000000|2020-09-29 04:00:00|12178.6|12130|12158.4|12109.8|12183.9|12135.3|12151.9|12103.3|0
1601355600000|2020-09-29 05:00:00|12159|12110.4|12142.2|12093.8|12165.7|12117.1|12122.1|12073.7|0
1601424000000|2020-09-30 00:00:00|12017.7|11969.7|12004.1|11956.1|12046.3|11998.3|11981.4|11933.6|0
1601427600000|2020-09-30 01:00:00|12004.6|11956.6|12089.7|12041.5|12100.4|12052|12004.6|11956.6|0
1601431200000|2020-09-30 02:00:00|12097.1|12048.9|12104.5|12056.1|12139|12090.6|12092.1|12043.9|0
1601434800000|2020-09-30 03:00:00|12102.9|12054.5|12021.8|11973.8|12105.7|12057.3|12009.2|11961.2|0
1601438400000|2020-09-30 04:00:00|12014.2|11966.2|11990.4|11942.6|12017.9|11969.9|11978.3|11930.5|0
1601442000000|2020-09-30 05:00:00|11985.1|11937.3|11921.4|11873.8|11985.6|11937.8|11920.3|11872.7|0
1601510400000|2020-10-01 00:00:00|11962.5|11914.7|11943.4|11895.8|11968.7|11920.9|11921.9|11874.3|0
1601514000000|2020-10-01 01:00:00|11947.1|11899.5|12045.4|11997.4|12047.8|11999.8|11941.9|11894.3|0
1601517600000|2020-10-01 02:00:00|12046.1|11998.1|12046.6|11998.6|12058.9|12010.7|12028.4|11980.4|0
1601521200000|2020-10-01 03:00:00|12045.7|11997.7|11983.5|11935.7|12053.9|12005.7|11980|11932.2|0
1601524800000|2020-10-01 04:00:00|11983.6|11935.8|12017.9|11969.9|12035.8|11987.8|11967.9|11920.1|0
1601528400000|2020-10-01 05:00:00|12013|11965|11944.6|11897|12023.3|11975.3|11938.2|11890.6|0
1601596800000|2020-10-02 00:00:00|11882.6|11835.2|11815.3|11768.1|11882.6|11835.2|11805.2|11758|0
1601600400000|2020-10-02 01:00:00|11818.3|11771.1|11859.8|11812.4|11876.6|11829.2|11816.6|11769.4|0
1601604000000|2020-10-02 02:00:00|11858.5|11811.1|11873|11825.6|11889.1|11841.7|11845.8|11798.6|0
1601607600000|2020-10-02 03:00:00|11874.3|11826.9|11912.2|11864.6|11912.2|11864.6|11868.4|11821|0
1601611200000|2020-10-02 04:00:00|11913.2|11865.6|11900.7|11853.1|11935.2|11887.6|11894.9|11847.5|0
1601614800000|2020-10-02 05:00:00|11900|11852.4|11900.3|11852.7|11908.3|11860.7|11861.7|11814.3|0
1601852400000|2020-10-04 23:00:00|12092.2|12044|12058|12009.8|12105.5|12057.1|12050.6|12002.4|0
1601856000000|2020-10-05 00:00:00|12053.9|12005.7|12129.8|12081.4|12140.8|12092.4|12024.1|11976.1|0
1601859600000|2020-10-05 01:00:00|12131.7|12083.3|12122|12073.6|12148.3|12099.9|12103.7|12055.3|0
1601863200000|2020-10-05 02:00:00|12123.8|12075.4|12137.7|12089.3|12152.9|12104.3|12118|12069.6|0
1601866800000|2020-10-05 03:00:00|12137.2|12088.8|12125.3|12076.9|12153.5|12104.9|12123.6|12075.2|0
1601870400000|2020-10-05 04:00:00|12124|12075.6|12108.8|12060.4|12152.6|12104|12108.8|12060.4|0
1601938800000|2020-10-05 23:00:00|12189.8|12141.2|12132.5|12084.1|12208.8|12160|12122.8|12074.4|0
1601942400000|2020-10-06 00:00:00|12127.6|12079.2|12131.3|12082.9|12133.5|12085.1|12085.8|12037.6|0
1601946000000|2020-10-06 01:00:00|12131|12082.6|12133.8|12085.4|12159.1|12110.5|12123.8|12075.4|0
1601949600000|2020-10-06 02:00:00|12135.4|12087|12089.1|12040.9|12150|12101.4|12076|12027.8|0
1601953200000|2020-10-06 03:00:00|12096.3|12048.1|12153.6|12105|12154.9|12106.3|12086.3|12038.1|0
1601956800000|2020-10-06 04:00:00|12145.3|12096.9|12121.9|12073.5|12158.5|12109.9|12121.9|12073.5|0
1602025200000|2020-10-06 23:00:00|12137.6|12089.2|12205.4|12156.6|12225.3|12176.5|12125.9|12077.5|0
1602028800000|2020-10-07 00:00:00|12204.6|12155.8|12272.6|12223.6|12272.6|12223.6|12189.4|12140.8|0
1602032400000|2020-10-07 01:00:00|12281.3|12232.3|12337|12287.8|12346.2|12297|12265.6|12216.6|0
1602036000000|2020-10-07 02:00:00|12338.4|12289.2|12350.5|12301.1|12351.8|12302.4|12311.9|12262.7|0
1602039600000|2020-10-07 03:00:00|12350.8|12301.4|12364.8|12315.4|12375.7|12326.3|12345.2|12296|0
1602043200000|2020-10-07 04:00:00|12358.1|12308.7|12369|12319.6|12377|12327.6|12356.2|12306.8|0
1602111600000|2020-10-07 23:00:00|12353.4|12304|12377.5|12328.1|12422.1|12372.5|12339.4|12290.2|0
1602115200000|2020-10-08 00:00:00|12371.3|12321.9|12403.8|12354.2|12411.3|12361.7|12323.5|12274.3|0
1602118800000|2020-10-08 01:00:00|12403.7|12354.1|12453.6|12403.8|12467.1|12417.3|12396.5|12347.1|0
1602122400000|2020-10-08 02:00:00|12455.1|12405.3|12464.8|12415|12466.5|12416.7|12402.6|12353|0
1602126000000|2020-10-08 03:00:00|12461.6|12411.8|12404.8|12355.2|12464.2|12414.4|12404.8|12355.2|0
1602129600000|2020-10-08 04:00:00|12405.1|12355.5|12369.9|12320.5|12405.8|12356.2|12328.7|12279.5|0
1602198000000|2020-10-08 23:00:00|12342.8|12293.6|12388.1|12338.7|12411.3|12361.7|12339.4|12290.2|0
1602201600000|2020-10-09 00:00:00|12390.6|12341.2|12394.9|12345.5|12408.9|12359.3|12369|12319.6|0
1602205200000|2020-10-09 01:00:00|12396.2|12346.8|12374.7|12325.3|12411.9|12362.3|12359.8|12310.4|0
1602208800000|2020-10-09 02:00:00|12379.7|12330.3|12399.3|12349.9|12407.2|12357.6|12362.1|12312.7|0
1602212400000|2020-10-09 03:00:00|12399.9|12350.3|12379.8|12330.4|12421.2|12371.6|12379.4|12330|0
1602216000000|2020-10-09 04:00:00|12377.2|12327.8|12399.3|12349.9|12417.6|12368|12358|12308.6|0
1602457200000|2020-10-11 23:00:00|12330.4|12281.2|12330|12280.8|12354.9|12305.5|12303.5|12254.3|0
1602460800000|2020-10-12 00:00:00|12327.4|12278.2|12359.5|12310.1|12386.3|12336.9|12315.6|12266.4|0
1602464400000|2020-10-12 01:00:00|12360.4|12311|12405.5|12355.9|12409.3|12359.7|12343|12293.8|0
1602468000000|2020-10-12 02:00:00|12407.4|12357.8|12382.3|12332.9|12407.4|12357.8|12374.2|12324.8|0
1602471600000|2020-10-12 03:00:00|12383|12333.6|12390.1|12340.7|12397.1|12347.7|12361|12311.6|0
1602475200000|2020-10-12 04:00:00|12390.2|12340.8|12422.3|12372.7|12435.9|12386.3|12384.5|12335.1|0
1602543600000|2020-10-12 23:00:00|12557.5|12507.3|12527.3|12477.3|12560.8|12510.6|12511.4|12461.4|0
1602547200000|2020-10-13 00:00:00|12529.9|12479.9|12529.8|12479.8|12547.2|12497.2|12508|12458|0
1602550800000|2020-10-13 01:00:00|12529.9|12479.9|12548.4|12498.4|12564|12513.8|12521.5|12471.5|0
1602554400000|2020-10-13 02:00:00|12548.1|12498.1|12612|12561.6|12625.9|12575.5|12548.1|12498.1|0
1602558000000|2020-10-13 03:00:00|12610.4|12560|12624.3|12573.9|12630.7|12580.3|12607.6|12557.2|0
1602561600000|2020-10-13 04:00:00|12623.8|12573.4|12638.4|12588|12651.3|12600.7|12604.8|12554.4|0
1602630000000|2020-10-13 23:00:00|12679.3|12628.7|12693.7|12643.1|12749.1|12698.3|12679.3|12628.7|0
1602633600000|2020-10-14 00:00:00|12694.2|12643.6|12740.1|12689.3|12772.7|12721.7|12691.8|12641.2|0
1602637200000|2020-10-14 01:00:00|12739.6|12688.8|12726.8|12676|12752.5|12701.5|12722.5|12671.7|0
1602640800000|2020-10-14 02:00:00|12726.1|12675.3|12735.1|12684.3|12764.1|12713.1|12721.2|12670.4|0
1602644400000|2020-10-14 03:00:00|12732.3|12681.5|12731.5|12680.7|12759.5|12708.5|12729.4|12678.6|0
1602648000000|2020-10-14 04:00:00|12738.1|12687.3|12728.3|12677.5|12743|12692.2|12705.5|12654.7|0
1602716400000|2020-10-14 23:00:00|12755.5|12704.5|12694.5|12643.9|12808.6|12757.4|12662.4|12611.8|0
1602720000000|2020-10-15 00:00:00|12688.4|12637.8|12723.3|12672.5|12761.6|12710.6|12684.2|12633.6|0
1602723600000|2020-10-15 01:00:00|12722.9|12672.1|12700.6|12649.8|12732|12681.2|12685|12634.4|0
1602727200000|2020-10-15 02:00:00|12698.9|12648.3|12719.4|12668.6|12733.3|12682.5|12685.9|12635.3|0
1602730800000|2020-10-15 03:00:00|12722|12671.2|12705.3|12654.5|12735.5|12684.7|12705.3|12654.5|0
1602734400000|2020-10-15 04:00:00|12705|12654.2|12746.5|12695.7|12756.2|12705.2|12704.4|12653.6|0
1602802800000|2020-10-15 23:00:00|12729.9|12679.1|12716.9|12666.1|12749.8|12699|12699.6|12649|0
1602806400000|2020-10-16 00:00:00|12719.7|12668.9|12724.5|12673.7|12731.7|12680.9|12688.7|12638.1|0
1602810000000|2020-10-16 01:00:00|12728.3|12677.5|12716.2|12665.4|12746.2|12695.4|12703.5|12652.7|0
1602813600000|2020-10-16 02:00:00|12716.7|12665.9|12674.7|12624.1|12716.7|12665.9|12670.7|12620.1|0
1602817200000|2020-10-16 03:00:00|12674.6|12624|12625.7|12575.3|12680.2|12629.6|12614.8|12564.4|0
1602820800000|2020-10-16 04:00:00|12625.3|12574.9|12647.2|12596.8|12654.8|12604.2|12625.3|12574.9|0
1603062000000|2020-10-18 23:00:00|12694.5|12643.9|12715.8|12665|12728.5|12677.7|12668.4|12617.8|0
1603065600000|2020-10-19 00:00:00|12711.7|12660.9|12752.5|12701.5|12753.2|12702.2|12710.5|12659.7|0
1603069200000|2020-10-19 01:00:00|12749.3|12698.5|12753|12702|12774.3|12723.3|12744.2|12693.4|0
1603072800000|2020-10-19 02:00:00|12749.9|12699.1|12751|12700|12762.7|12711.7|12736.2|12685.4|0
1603076400000|2020-10-19 03:00:00|12753.4|12702.4|12753.4|12702.4|12762.2|12711.2|12734.5|12683.7|0
1603080000000|2020-10-19 04:00:00|12754.3|12703.3|12758.9|12707.9|12763.1|12712.1|12738.1|12687.3|0
1603148400000|2020-10-19 23:00:00|12650.8|12600.2|12737.3|12686.5|12753.7|12702.7|12642.1|12591.7|0
1603152000000|2020-10-20 00:00:00|12741.2|12690.4|12683.8|12633.2|12756.1|12705.1|12679.5|12628.9|0
1603155600000|2020-10-20 01:00:00|12682.8|12632.2|12675.7|12625.1|12682.8|12632.2|12637.9|12587.5|0
1603159200000|2020-10-20 02:00:00|12674.3|12623.7|12638.4|12588|12687.2|12636.6|12629.7|12579.3|0
1603162800000|2020-10-20 03:00:00|12640.6|12590.2|12642.9|12592.5|12657.6|12607|12631.9|12581.5|0
1603166400000|2020-10-20 04:00:00|12645.3|12594.9|12650.3|12599.8|12672.5|12621.9|12632.7|12582.3|0
1603234800000|2020-10-20 23:00:00|12600.9|12550.5|12572.7|12522.5|12600.9|12550.5|12527|12477|0
1603238400000|2020-10-21 00:00:00|12574.2|12524|12548.9|12498.9|12585.6|12535.4|12544.2|12494.2|0
1603242000000|2020-10-21 01:00:00|12551.1|12500.9|12561.7|12511.5|12569.8|12519.6|12538.1|12488.1|0
1603245600000|2020-10-21 02:00:00|12563.8|12513.6|12519.3|12469.3|12568.4|12518.2|12519.3|12469.3|0
1603249200000|2020-10-21 03:00:00|12520|12470|12547.8|12497.8|12558.5|12508.3|12518.9|12468.9|0
1603252800000|2020-10-21 04:00:00|12553.6|12503.4|12511.7|12461.7|12553.6|12503.4|12494.8|12445|0
1603321200000|2020-10-21 23:00:00|12383.2|12333.8|12315|12265.8|12403.9|12354.3|12289.3|12240.3|0
1603324800000|2020-10-22 00:00:00|12312.7|12263.5|12438.8|12389.2|12447.5|12397.9|12309|12259.8|0
1603328400000|2020-10-22 01:00:00|12435.8|12386.2|12480.8|12431|12486.8|12437|12432.7|12383.1|0
1603332000000|2020-10-22 02:00:00|12479.9|12430.1|12482|12432.2|12496.7|12446.9|12471.6|12421.8|0
1603335600000|2020-10-22 03:00:00|12481.2|12431.4|12511.9|12461.9|12538.2|12488.2|12481.2|12431.4|0
1603339200000|2020-10-22 04:00:00|12514.4|12464.4|12482.1|12432.3|12531.3|12481.3|12479|12429.2|0
1603407600000|2020-10-22 23:00:00|12512.5|12462.5|12484.7|12434.9|12525.9|12475.9|12467.3|12417.5|0
1603411200000|2020-10-23 00:00:00|12481|12431.2|12463.5|12413.7|12497|12447.2|12445.1|12395.5|0
1603414800000|2020-10-23 01:00:00|12463.3|12413.5|12442.3|12392.7|12468.9|12419.1|12433.6|12384|0
1603418400000|2020-10-23 02:00:00|12441.3|12391.7|12452|12402.2|12458.7|12408.9|12435|12385.4|0
1603422000000|2020-10-23 03:00:00|12452.6|12402.8|12481.5|12431.7|12488.5|12438.7|12452.4|12402.6|0
1603425600000|2020-10-23 04:00:00|12481.2|12431.4|12514.1|12464.1|12514.1|12464.1|12475.9|12426.1|0
1603666800000|2020-10-25 23:00:00|12649.2|12598.8|12696.3|12645.7|12748.1|12697.3|12643.8|12593.4|0
1603670400000|2020-10-26 00:00:00|12698.3|12647.7|12657.9|12607.3|12717.3|12666.5|12642.5|12592.1|0
1603674000000|2020-10-26 01:00:00|12664.9|12614.3|12638.5|12588.1|12687.8|12637.2|12638.5|12588.1|0
1603677600000|2020-10-26 02:00:00|12636.2|12585.8|12598.1|12547.9|12640.1|12589.7|12598|12547.8|0
1603681200000|2020-10-26 03:00:00|12599.3|12549.1|12624.2|12573.8|12624.2|12573.8|12580|12529.8|0
1603684800000|2020-10-26 04:00:00|12624.3|12573.9|12578.3|12528.1|12624.8|12574.4|12563|12512.8|0
1603753200000|2020-10-26 23:00:00|12565|12514.8|12471|12421.2|12593.3|12543.1|12471|12421.2|0
1603756800000|2020-10-27 00:00:00|12470.3|12420.5|12497.3|12447.5|12515.3|12465.3|12459.1|12409.3|0
1603760400000|2020-10-27 01:00:00|12496|12446.2|12464.7|12414.9|12500.6|12450.6|12458.7|12408.9|0
1603764000000|2020-10-27 02:00:00|12460.7|12410.9|12423.4|12373.8|12462.1|12412.3|12419.5|12369.9|0
1603767600000|2020-10-27 03:00:00|12420.5|12370.9|12453.3|12403.5|12470.9|12421.1|12413.3|12363.7|0
1603771200000|2020-10-27 04:00:00|12454|12404.2|12487.7|12437.9|12496.2|12446.4|12432.2|12382.6|0
1603839600000|2020-10-27 23:00:00|12516.5|12466.5|12635.9|12585.5|12657.4|12606.8|12515.2|12465.2|0
1603843200000|2020-10-28 00:00:00|12632.9|12582.5|12679.5|12628.9|12682.2|12631.6|12628|12577.6|0
1603846800000|2020-10-28 01:00:00|12683.1|12632.5|12688.4|12637.8|12693.4|12642.8|12658.3|12607.7|0
1603850400000|2020-10-28 02:00:00|12689.2|12638.6|12733.4|12682.6|12737.5|12686.7|12689.2|12638.6|0
1603854000000|2020-10-28 03:00:00|12734.5|12683.7|12743.2|12692.4|12752.8|12701.8|12734.3|12683.5|0
1603857600000|2020-10-28 04:00:00|12742.8|12692|12728.6|12677.8|12749.5|12698.7|12691.6|12641|0
1603926000000|2020-10-28 23:00:00|12678.7|12628.1|12660.7|12610.1|12774.7|12723.7|12651.1|12600.5|0
1603929600000|2020-10-29 00:00:00|12653.7|12603.1|12690.7|12640.1|12706.6|12655.8|12633.4|12583|0
1603933200000|2020-10-29 01:00:00|12691.5|12640.9|12711.2|12660.4|12716.2|12665.4|12690.6|12640|0
1603936800000|2020-10-29 02:00:00|12707.5|12656.7|12688|12637.4|12715.9|12665.1|12673|12622.4|0
1603940400000|2020-10-29 03:00:00|12688.1|12637.5|12659.8|12609.2|12688.1|12637.5|12648.9|12598.5|0
1603944000000|2020-10-29 04:00:00|12658.6|12608|12674.8|12624.2|12677.9|12627.3|12653.2|12602.6|0
1604012400000|2020-10-29 23:00:00|12644.7|12594.3|12629.2|12578.8|12685.3|12634.7|12625|12574.6|0
1604016000000|2020-10-30 00:00:00|12626.4|12576|12593.3|12543.1|12654.7|12604.1|12589.9|12539.7|0
1604019600000|2020-10-30 01:00:00|12594.5|12544.3|12569.9|12519.7|12616|12565.6|12563.6|12513.4|0
1604023200000|2020-10-30 02:00:00|12569.3|12519.1|12565.4|12515.2|12571|12520.8|12540.5|12490.5|0
1604026800000|2020-10-30 03:00:00|12562.2|12512|12564.8|12514.6|12576|12525.8|12550.7|12500.5|0
1604030400000|2020-10-30 04:00:00|12563.6|12513.4|12516.8|12466.8|12592.1|12541.9|12516.8|12466.8|0
1604271600000|2020-11-01 23:00:00|12539.1|12489.1|12532.3|12482.3|12579.4|12529.2|12507.6|12457.6|0
1604275200000|2020-11-02 00:00:00|12536|12486|12531.3|12481.3|12556.8|12506.6|12500.3|12450.3|0
1604278800000|2020-11-02 01:00:00|12534.8|12484.8|12563.5|12513.3|12580|12529.8|12534.8|12484.8|0
1604282400000|2020-11-02 02:00:00|12567.4|12517.2|12541|12491|12579.8|12529.6|12533.7|12483.7|0
1604286000000|2020-11-02 03:00:00|12541.6|12491.6|12534.9|12484.9|12545|12495|12513.8|12463.8|0
1604289600000|2020-11-02 04:00:00|12533.3|12483.3|12602.5|12552.1|12603.7|12553.3|12532.8|12482.8|0
1604358000000|2020-11-02 23:00:00|12536.1|12486.1|12550.1|12500|12584.4|12534.2|12517.2|12467.2|0
1604361600000|2020-11-03 00:00:00|12552.7|12502.5|12628.6|12578.2|12628.6|12578.2|12551.2|12501|0
1604365200000|2020-11-03 01:00:00|12625|12574.6|12666.7|12616.1|12672.8|12622.2|12620.7|12570.3|0
1604368800000|2020-11-03 02:00:00|12669.1|12618.5|12637.3|12586.9|12672.8|12622.2|12627.8|12577.4|0
1604372400000|2020-11-03 03:00:00|12638.1|12587.7|12690.7|12640.1|12708|12657.2|12620.6|12570.2|0
1604376000000|2020-11-03 04:00:00|12689.1|12638.5|12665.5|12614.9|12705.7|12654.9|12665.5|12614.9|0
1604444400000|2020-11-03 23:00:00|12680|12629.4|12615.3|12564.9|12693.9|12643.3|12605.6|12555.2|0
1604448000000|2020-11-04 00:00:00|12614.1|12563.7|12532|12482|12623|12572.6|12532|12482|0
1604451600000|2020-11-04 01:00:00|12525.7|12475.7|12543.2|12493.2|12562|12511.8|12497.3|12447.5|0
1604455200000|2020-11-04 02:00:00|12537.2|12487.2|12566.6|12516.4|12576.3|12526.1|12505.5|12455.5|0
1604458800000|2020-11-04 03:00:00|12572.8|12522.6|12604.1|12553.7|12631.8|12581.4|12565|12514.8|0
1604462400000|2020-11-04 04:00:00|12602.2|12551.8|12474.1|12424.3|12604.6|12554.2|12469.1|12419.3|0
1604530800000|2020-11-04 23:00:00|12600.7|12550.3|12579|12528.8|12647.1|12596.7|12563.3|12513.1|0
1604534400000|2020-11-05 00:00:00|12585.6|12535.4|12644.7|12594.3|12682.1|12631.5|12582.8|12532.6|0
1604538000000|2020-11-05 01:00:00|12648.4|12598|12683.7|12633.1|12699.4|12648.8|12648.4|12598|0
1604541600000|2020-11-05 02:00:00|12679.9|12629.3|12634.2|12583.8|12709.1|12658.3|12618.8|12568.4|0
1604545200000|2020-11-05 03:00:00|12634.1|12583.7|12667.9|12617.3|12694.9|12644.3|12634.1|12583.7|0
1604548800000|2020-11-05 04:00:00|12666.8|12616.2|12657.4|12606.8|12684.5|12633.9|12650.7|12600.1|0
1604617200000|2020-11-05 23:00:00|12700|12649.4|12708.7|12657.9|12724.9|12674.1|12680.9|12630.3|0
1604620800000|2020-11-06 00:00:00|12712.9|12662.1|12767.1|12716.1|12772.1|12721.1|12689.9|12639.3|0
1604624400000|2020-11-06 01:00:00|12768.6|12717.6|12754.4|12703.4|12783.6|12732.6|12748.7|12697.9|0
1604628000000|2020-11-06 02:00:00|12758.2|12707.2|12786.4|12735.4|12786.4|12735.4|12724.2|12673.4|0
1604631600000|2020-11-06 03:00:00|12781.3|12730.3|12734.7|12683.9|12789.1|12738.1|12733.1|12682.3|0
1604635200000|2020-11-06 04:00:00|12727.4|12676.6|12715.3|12664.5|12762|12711|12709.8|12659|0
1604876400000|2020-11-08 23:00:00|12903.2|12851.6|12972.8|12921|13008.7|12956.7|12901.8|12850.2|0
1604880000000|2020-11-09 00:00:00|12978.3|12926.5|12960.2|12908.4|12996.6|12944.8|12934.6|12883|0
1604883600000|2020-11-09 01:00:00|12961.6|12909.8|12990.3|12938.5|13012.1|12960.1|12955.9|12904.1|0
1604887200000|2020-11-09 02:00:00|12990.5|12938.7|13035.8|12983.8|13035.8|12983.8|12989.7|12937.9|0
1604890800000|2020-11-09 03:00:00|13033|12981|12978.8|12927|13042|12990|12968.4|12916.6|0
1604894400000|2020-11-09 04:00:00|12979.4|12927.6|12954.7|12902.9|12987.3|12935.5|12943.8|12892.2|0
1604962800000|2020-11-09 23:00:00|12938.4|12886.8|12790.8|12739.8|13005.7|12953.7|12769.4|12718.4|0
1604966400000|2020-11-10 00:00:00|12781.8|12730.8|12729.2|12678.4|12782.6|12731.6|12685.1|12634.5|0
1604970000000|2020-11-10 01:00:00|12727.2|12676.4|12657.1|12606.5|12744.6|12693.8|12657.1|12606.5|0
1604973600000|2020-11-10 02:00:00|12652.8|12602.2|12571.1|12520.9|12653.1|12602.5|12563.3|12513.1|0
1604977200000|2020-11-10 03:00:00|12570.7|12520.5|12551|12500.8|12593.1|12542.9|12539.4|12489.4|0
1604980800000|2020-11-10 04:00:00|12549.3|12499.3|12540.4|12490.4|12559.5|12509.3|12532|12482|0
1605049200000|2020-11-10 23:00:00|12592.2|12542|12550.1|12500|12641.2|12590.8|12536.1|12486.1|0
1605052800000|2020-11-11 00:00:00|12550.6|12500.4|12572.5|12522.3|12574|12523.8|12501.4|12451.4|0
1605056400000|2020-11-11 01:00:00|12569.1|12518.9|12618.6|12568.2|12621.4|12571|12564.5|12514.3|0
1605060000000|2020-11-11 02:00:00|12622.6|12572.2|12647.3|12596.9|12677|12626.4|12614.6|12564.2|0
1605063600000|2020-11-11 03:00:00|12648.7|12598.3|12718.1|12667.3|12718.1|12667.3|12648.6|12598.2|0
1605067200000|2020-11-11 04:00:00|12712.6|12661.8|12713.1|12662.3|12747.1|12696.3|12703.8|12653|0
1605135600000|2020-11-11 23:00:00|12779.7|12728.7|12780|12729|12828|12776.8|12776.2|12725.2|0
1605139200000|2020-11-12 00:00:00|12774.1|12723.1|12754.1|12703.1|12809.5|12758.3|12754.1|12703.1|0
1605142800000|2020-11-12 01:00:00|12759.8|12708.8|12765.8|12714.8|12776.6|12725.6|12735.7|12684.9|0
1605146400000|2020-11-12 02:00:00|12764.4|12713.4|12763.5|12712.5|12800.4|12749.4|12761.4|12710.4|0
1605150000000|2020-11-12 03:00:00|12764.6|12713.6|12729.9|12679.1|12774.5|12723.5|12709.2|12658.4|0
1605153600000|2020-11-12 04:00:00|12732.5|12681.7|12721.8|12671|12754.2|12703.2|12721.8|12671|0
1605222000000|2020-11-12 23:00:00|12785.3|12734.3|12755|12704|12822.6|12771.4|12755|12704|0
1605225600000|2020-11-13 00:00:00|12754.1|12703.1|12723.1|12672.3|12778.2|12727.2|12723.1|12672.3|0
1605229200000|2020-11-13 01:00:00|12722|12671.2|12711.8|12661|12729.5|12678.7|12681.8|12631.2|0
1605232800000|2020-11-13 02:00:00|12712.6|12661.8|12692.3|12641.7|12717.1|12666.3|12684.1|12633.5|0
1605236400000|2020-11-13 03:00:00|12690.5|12639.9|12689.2|12638.6|12701.6|12650.8|12681.9|12631.3|0
1605240000000|2020-11-13 04:00:00|12689.5|12638.9|12670.1|12619.5|12697.4|12646.8|12664.1|12613.5|0
1605481200000|2020-11-15 23:00:00|12754.3|12703.3|12775.6|12724.6|12787.4|12736.4|12745.9|12695.1|0
1605567600000|2020-11-16 23:00:00|12706.6|12655.8|12753.1|12702.1|12783|12732|12704.5|12653.7|0
1605571200000|2020-11-17 00:00:00|12754.6|12703.6|12771.4|12720.4|12780.1|12729.1|12729.1|12678.3|0
1605574800000|2020-11-17 01:00:00|12773.2|12722.2|12758.4|12707.4|12791.2|12740.2|12755|12704|0
1605578400000|2020-11-17 02:00:00|12756.6|12705.6|12760.8|12709.8|12767|12716|12750.1|12699.3|0
1605582000000|2020-11-17 03:00:00|12761.8|12710.8|12779.7|12728.7|12806.3|12755.1|12758.9|12707.9|0
1605585600000|2020-11-17 04:00:00|12780.3|12729.3|12786.1|12735.1|12786.1|12735.1|12755.6|12704.6|0
1605654000000|2020-11-17 23:00:00|12845.1|12793.9|12779.7|12728.7|12846.1|12794.9|12750.8|12699.8|0
1605657600000|2020-11-18 00:00:00|12784|12733|12802.6|12751.4|12806.7|12755.5|12773|12722|0
1605661200000|2020-11-18 01:00:00|12811|12759.8|12811.6|12760.4|12845.2|12794|12808.1|12756.9|0
1605664800000|2020-11-18 02:00:00|12806.9|12755.7|12801.6|12750.4|12813.6|12762.4|12783.9|12732.9|0
1605668400000|2020-11-18 03:00:00|12804.1|12752.9|12820.4|12769.2|12820.4|12769.2|12786.7|12735.7|0
1605672000000|2020-11-18 04:00:00|12820.6|12769.4|12824|12772.8|12838.4|12787.2|12815.1|12763.9|0
1605740400000|2020-11-18 23:00:00|12788.4|12737.4|12726|12675.2|12810.1|12758.9|12707.5|12656.7|0
1605744000000|2020-11-19 00:00:00|12726.6|12675.8|12694.3|12643.7|12750|12699.2|12694.3|12643.7|0
1605747600000|2020-11-19 01:00:00|12690.8|12640.2|12710.2|12659.4|12725.3|12674.5|12689.9|12639.3|0
1605751200000|2020-11-19 02:00:00|12714.7|12663.9|12713.5|12662.7|12720.5|12669.7|12703.4|12652.6|0
1605754800000|2020-11-19 03:00:00|12711.7|12660.9|12706.8|12656|12720.2|12669.4|12690.8|12640.2|0
1605758400000|2020-11-19 04:00:00|12704.9|12654.1|12696.1|12645.5|12732.5|12681.7|12696.1|12645.5|0
1605826800000|2020-11-19 23:00:00|12702.9|12652.1|12697.2|12646.6|12710.9|12660.1|12661|12610.4|0
1605830400000|2020-11-20 00:00:00|12698|12647.4|12729|12678.2|12738.5|12687.7|12698|12647.4|0
1605834000000|2020-11-20 01:00:00|12730.8|12680|12765|12714|12776.8|12725.8|12730.8|12680|0
1605837600000|2020-11-20 02:00:00|12761|12710|12765.7|12714.7|12775.6|12724.6|12755.9|12704.9|0
1605841200000|2020-11-20 03:00:00|12762.6|12711.6|12725.2|12674.4|12776.2|12725.2|12712.7|12661.9|0
1605844800000|2020-11-20 04:00:00|12726.6|12675.8|12731.3|12680.5|12752.4|12701.4|12719.8|12669|0
1606086000000|2020-11-22 23:00:00|12715.8|12665|12695.9|12645.3|12715.8|12665|12677.9|12627.3|0
1606089600000|2020-11-23 00:00:00|12696.5|12645.9|12724.5|12673.7|12733.5|12682.7|12687|12636.4|0
1606093200000|2020-11-23 01:00:00|12727.1|12676.3|12691.9|12641.3|12729.3|12678.5|12679.5|12628.9|0
1606096800000|2020-11-23 02:00:00|12690.6|12640|12640.2|12589.8|12693.1|12642.5|12635.4|12585|0
1606100400000|2020-11-23 03:00:00|12639.3|12588.9|12657.9|12607.3|12660.5|12609.9|12632.9|12582.5|0
1606104000000|2020-11-23 04:00:00|12657.7|12607.1|12663.1|12612.5|12665.8|12615.2|12645.1|12594.7|0
1606172400000|2020-11-23 23:00:00|12657.5|12606.9|12764.4|12713.4|12764.4|12713.4|12657.5|12606.9|0
1606176000000|2020-11-24 00:00:00|12768.1|12717.1|12737.8|12687|12784.1|12733.1|12736.8|12686|0
1606179600000|2020-11-24 01:00:00|12738|12687.2|12666.6|12616|12745.4|12694.6|12666.6|12616|0
1606183200000|2020-11-24 02:00:00|12665.5|12614.9|12689.4|12638.8|12691.9|12641.3|12664.2|12613.6|0
1606186800000|2020-11-24 03:00:00|12690.1|12639.5|12690.9|12640.3|12696|12645.4|12678.9|12628.3|0
1606190400000|2020-11-24 04:00:00|12689|12638.4|12722|12671.2|12726.4|12675.6|12689|12638.4|0
1606258800000|2020-11-24 23:00:00|12716.7|12665.9|12782.1|12731.1|12791.9|12740.9|12706.5|12655.7|0
1606262400000|2020-11-25 00:00:00|12779.6|12728.6|12727.6|12676.8|12781.8|12730.8|12727.6|12676.8|0
1606266000000|2020-11-25 01:00:00|12722.1|12671.3|12693.4|12642.8|12733.4|12682.6|12681.2|12630.6|0
1606269600000|2020-11-25 02:00:00|12695.1|12644.5|12690.7|12640.1|12699|12648.4|12669|12618.4|0
1606273200000|2020-11-25 03:00:00|12691.5|12640.9|12718.2|12667.4|12722.3|12671.5|12687.9|12637.3|0
1606276800000|2020-11-25 04:00:00|12719|12668.2|12700|12649.4|12745|12694.2|12700|12649.4|0
1606345200000|2020-11-25 23:00:00|12757.4|12706.4|12751|12700|12776.7|12725.7|12717.9|12667.1|0
1606348800000|2020-11-26 00:00:00|12752|12701|12802.3|12751.1|12814.8|12763.6|12752|12701|0
1606352400000|2020-11-26 01:00:00|12799.9|12748.9|12812.3|12761.1|12823.2|12772|12782.7|12731.7|0
1606356000000|2020-11-26 02:00:00|12815.2|12764|12757.1|12706.1|12815.3|12764.1|12757.1|12706.1|0
1606359600000|2020-11-26 03:00:00|12757.6|12706.6|12733.2|12682.4|12762|12711|12713.7|12662.9|0
1606363200000|2020-11-26 04:00:00|12733.9|12683.1|12697.7|12647.1|12735.8|12685|12696.3|12645.7|0
1606431600000|2020-11-26 23:00:00|12725.7|12674.9|12733.4|12682.6|12740|12689.2|12688.3|12637.7|0
1606435200000|2020-11-27 00:00:00|12734.3|12683.5|12747.1|12696.3|12749.7|12698.9|12724.6|12673.8|0
1606438800000|2020-11-27 01:00:00|12752.8|12701.8|12588.9|12538.7|12753.1|12702.1|12584.7|12534.5|0
1606442400000|2020-11-27 02:00:00|12588.7|12538.5|12583.1|12532.9|12597.9|12547.7|12575.9|12525.7|0
1606446000000|2020-11-27 03:00:00|12583.2|12533|12578.7|12528.5|12592.7|12542.5|12573.3|12523.1|0
1606449600000|2020-11-27 04:00:00|12576.4|12526.2|12588.2|12538|12590.3|12540.1|12568.7|12518.5|0
1606690800000|2020-11-29 23:00:00|12509.2|12459.2|12583.7|12533.5|12621.8|12571.4|12496.5|12446.7|0
1606694400000|2020-11-30 00:00:00|12586.5|12536.3|12491.3|12441.5|12593.1|12542.9|12481.1|12431.3|0
1606698000000|2020-11-30 01:00:00|12492.9|12443.1|12441.2|12391.6|12507|12457|12440.1|12390.5|0
1606701600000|2020-11-30 02:00:00|12440.4|12390.8|12413.1|12363.5|12449.3|12399.7|12409|12359.4|0
1606705200000|2020-11-30 03:00:00|12411.3|12361.7|12451.3|12401.5|12454.2|12404.4|12392.1|12342.7|0
1606708800000|2020-11-30 04:00:00|12459.1|12409.3|12470.9|12421.1|12487.5|12437.7|12395.4|12346|0
1606777200000|2020-11-30 23:00:00|12472.1|12422.3|12491.8|12442|12520|12470|12425.3|12375.7|0
1606780800000|2020-12-01 00:00:00|12486.8|12437|12540.9|12490.9|12552.5|12502.3|12480.8|12431|0
1606784400000|2020-12-01 01:00:00|12537.5|12487.5|12584|12533.8|12591.7|12541.5|12533.6|12483.6|0
1606788000000|2020-12-01 02:00:00|12586.1|12535.9|12596.3|12546.1|12600.2|12549.9|12575.3|12525.1|0
1606791600000|2020-12-01 03:00:00|12596.5|12546.3|12553.2|12503|12596.5|12546.3|12546.2|12496.2|0
1606795200000|2020-12-01 04:00:00|12550.6|12500.4|12548.1|12498.1|12576.5|12526.3|12547.6|12497.6|0
1606863600000|2020-12-01 23:00:00|12535.4|12485.4|12563|12512.8|12610.3|12559.9|12535.4|12485.4|0
1606867200000|2020-12-02 00:00:00|12563.8|12513.6|12535.5|12485.5|12565.8|12515.6|12532.7|12482.7|0
1606870800000|2020-12-02 01:00:00|12535|12485|12513.3|12463.3|12535|12485|12493.3|12443.5|0
1606874400000|2020-12-02 02:00:00|12512.3|12462.3|12502.8|12452.8|12521.5|12471.5|12494.4|12444.6|0
1606878000000|2020-12-02 03:00:00|12504.3|12454.3|12511.4|12461.4|12529.3|12479.3|12499.1|12449.3|0
1606881600000|2020-12-02 04:00:00|12514.6|12464.6|12570|12519.8|12574.2|12524|12514.2|12464.2|0
1606950000000|2020-12-02 23:00:00|12540.9|12490.9|12545.6|12495.6|12580.1|12529.9|12530|12480|0
1606953600000|2020-12-03 00:00:00|12549.2|12499.2|12521.7|12471.7|12555.6|12505.4|12519.2|12469.2|0
1606957200000|2020-12-03 01:00:00|12522.6|12472.6|12517.3|12467.3|12548.2|12498.2|12516.1|12466.1|0
1606960800000|2020-12-03 02:00:00|12520.7|12470.7|12524.3|12474.3|12530.8|12480.8|12507.1|12457.1|0
1606964400000|2020-12-03 03:00:00|12524.4|12474.4|12498.5|12448.7|12536.4|12486.4|12492.1|12442.3|0
1606968000000|2020-12-03 04:00:00|12494.9|12445.1|12510.7|12460.7|12518.2|12468.2|12484.8|12435|0
1607036400000|2020-12-03 23:00:00|12534|12484|12614.4|12564|12621|12570.6|12533.4|12483.4|0
1607040000000|2020-12-04 00:00:00|12612.7|12562.3|12589.6|12539.4|12612.7|12562.3|12561.7|12511.5|0
1607043600000|2020-12-04 01:00:00|12587|12536.8|12579.1|12528.9|12605|12554.6|12578|12527.8|0
1607047200000|2020-12-04 02:00:00|12578.1|12527.9|12589.5|12539.3|12607.9|12557.5|12578.1|12527.9|0
1607050800000|2020-12-04 03:00:00|12590.7|12540.5|12589.9|12539.7|12618.1|12567.7|12583.7|12533.5|0
1607054400000|2020-12-04 04:00:00|12588|12537.8|12566.2|12516|12590.2|12540|12549.1|12499.1|0
1607295600000|2020-12-06 23:00:00|12694.6|12644|12732|12681.2|12763.4|12712.4|12684.9|12634.3|0
1607299200000|2020-12-07 00:00:00|12733.4|12682.6|12703.8|12653|12733.4|12682.6|12695.4|12644.8|0
1607302800000|2020-12-07 01:00:00|12700.8|12650|12717|12666.2|12730.5|12679.7|12696.5|12645.9|0
1607306400000|2020-12-07 02:00:00|12716.1|12665.3|12706.4|12655.6|12723.4|12672.6|12697.6|12647|0
1607310000000|2020-12-07 03:00:00|12709|12658.2|12726.3|12675.5|12729.4|12678.6|12706.1|12655.3|0
1607313600000|2020-12-07 04:00:00|12724.4|12673.6|12758.1|12707.1|12761.5|12710.5|12724.4|12673.6|0
1607382000000|2020-12-07 23:00:00|12731.6|12680.8|12806.7|12755.5|12807.5|12756.3|12716.5|12665.7|0
1607385600000|2020-12-08 00:00:00|12804.6|12753.4|12846.4|12795.2|12847|12795.8|12784|12733|0
1607389200000|2020-12-08 01:00:00|12849.1|12797.9|12899.8|12848.4|12908.8|12857.2|12848|12796.8|0
1607392800000|2020-12-08 02:00:00|12902.3|12850.7|12869.5|12818.1|12906.5|12854.9|12869.5|12818.1|0
1607396400000|2020-12-08 03:00:00|12869.2|12817.8|12878.8|12827.4|12879.1|12827.7|12858.2|12806.8|0
1607400000000|2020-12-08 04:00:00|12880.8|12829.4|12872.5|12821.1|12913.1|12861.5|12864.3|12812.9|0
1607468400000|2020-12-08 23:00:00|12962.4|12910.6|12947.3|12895.7|12985.1|12933.3|12940.3|12888.7|0
1607472000000|2020-12-09 00:00:00|12943.5|12891.9|12933.3|12881.7|12946.6|12895|12911.7|12860.1|0
1607475600000|2020-12-09 01:00:00|12930.4|12878.8|12943.3|12891.7|12951.1|12899.3|12924.3|12872.7|0
1607479200000|2020-12-09 02:00:00|12947.1|12895.5|12951|12899.2|12968.9|12917.1|12945.9|12894.3|0
1607482800000|2020-12-09 03:00:00|12954.8|12903|12947.7|12896.1|12956.4|12904.6|12938|12886.4|0
1607486400000|2020-12-09 04:00:00|12945.7|12894.1|12932.6|12881|12951.2|12899.4|12906.7|12855.1|0
1607554800000|2020-12-09 23:00:00|12918.6|12867|12927.1|12875.5|12954.9|12903.1|12918.2|12866.6|0
1607558400000|2020-12-10 00:00:00|12926.7|12875.1|12976.6|12924.8|12987.6|12935.8|12907.1|12855.5|0
1607562000000|2020-12-10 01:00:00|12973.8|12922|12930.7|12879.1|12980.5|12928.7|12925.1|12873.5|0
1607565600000|2020-12-10 02:00:00|12927.6|12876|12906|12854.4|12928.1|12876.5|12889.9|12838.5|0
1607569200000|2020-12-10 03:00:00|12907.4|12855.8|12868.9|12817.5|12912.9|12861.3|12867.9|12816.5|0
1607572800000|2020-12-10 04:00:00|12870.2|12818.8|12856.2|12804.8|12911.8|12860.2|12852.4|12801|0
1607641200000|2020-12-10 23:00:00|12787.3|12736.3|12815.2|12764|12825.8|12774.6|12763.6|12712.6|0
1607644800000|2020-12-11 00:00:00|12809.2|12758|12797|12746|12818.1|12766.9|12785.5|12734.5|0
1607648400000|2020-12-11 01:00:00|12799.7|12748.7|12795.2|12744.2|12801.2|12750|12762.7|12711.7|0
1607652000000|2020-12-11 02:00:00|12795|12744|12735.6|12684.8|12796.2|12745.2|12735.6|12684.8|0
1607655600000|2020-12-11 03:00:00|12735.7|12684.9|12761.2|12710.2|12773.5|12722.5|12729.5|12678.7|0
1607659200000|2020-12-11 04:00:00|12762|12711|12774.1|12723.1|12787.6|12736.6|12750.6|12699.6|0
1607900400000|2020-12-13 23:00:00|12870|12818.6|12872.5|12821.1|12879.7|12828.3|12813.9|12762.7|0
1607904000000|2020-12-14 00:00:00|12873.6|12822.2|12917.8|12866.2|12926.3|12874.7|12868.2|12816.8|0
1607907600000|2020-12-14 01:00:00|12914.3|12862.7|12905.3|12853.7|12922.9|12871.3|12871.3|12819.9|0
1607911200000|2020-12-14 02:00:00|12905.8|12854.2|12923.5|12871.9|12926.7|12875.1|12890.7|12839.3|0
1607914800000|2020-12-14 03:00:00|12925.8|12874.2|12917.8|12866.2|12935.1|12883.5|12913.7|12862.1|0
1607918400000|2020-12-14 04:00:00|12917.9|12866.3|12885|12833.6|12932.2|12880.6|12872.3|12820.9|0
1607986800000|2020-12-14 23:00:00|12901.2|12849.6|12940.9|12889.3|12974.9|12923.1|12896.4|12845|0
1607990400000|2020-12-15 00:00:00|12945.1|12893.5|12916.8|12865.2|12960.5|12908.7|12893.5|12842.1|0
1607994000000|2020-12-15 01:00:00|12915.5|12863.9|12881.1|12829.7|12915.5|12863.9|12855.7|12804.3|0
1607997600000|2020-12-15 02:00:00|12877.5|12826.1|12878.7|12827.3|12891.6|12840.2|12851.9|12800.5|0
1608001200000|2020-12-15 03:00:00|12879.4|12828|12888.5|12837.1|12892.7|12841.3|12872.6|12821.2|0
1608004800000|2020-12-15 04:00:00|12889.2|12837.8|12834.2|12783|12894.3|12842.9|12833.3|12782.1|0
1608073200000|2020-12-15 23:00:00|12828.1|12776.9|12881.3|12829.9|12889.9|12838.5|12818.9|12767.7|0
1608076800000|2020-12-16 00:00:00|12881.8|12830.4|12911.8|12860.2|12912.7|12861.1|12868.3|12816.9|0
1608080400000|2020-12-16 01:00:00|12913.7|12862.1|12941|12889.4|12952.1|12900.3|12909.7|12858.1|0
1608084000000|2020-12-16 02:00:00|12943.1|12891.5|12967.4|12915.6|12975.8|12924|12935.9|12884.3|0
1608087600000|2020-12-16 03:00:00|12969.1|12917.3|12902.3|12850.7|12970|12918.2|12894.7|12843.3|0
1608091200000|2020-12-16 04:00:00|12903.7|12852.1|12894.6|12843.2|12906.9|12855.3|12869.6|12818.2|0
1608159600000|2020-12-16 23:00:00|12943.1|12891.5|12956.2|12904.4|12994.7|12942.9|12943.1|12891.5|0
1608163200000|2020-12-17 00:00:00|12957.1|12905.3|12929.7|12878.1|12957.1|12905.3|12904.5|12852.9|0
1608166800000|2020-12-17 01:00:00|12931.9|12880.3|12949.4|12897.8|12955.9|12904.1|12920|12868.4|0
1608170400000|2020-12-17 02:00:00|12948.2|12896.6|12950.3|12898.7|12962.4|12910.6|12931|12879.4|0
1608174000000|2020-12-17 03:00:00|12944.7|12893.1|12915.4|12863.8|12959|12907.2|12902.1|12850.5|0
1608177600000|2020-12-17 04:00:00|12914.4|12862.8|12916.5|12864.9|12952.2|12900.4|12899.8|12848.4|0
1608246000000|2020-12-17 23:00:00|12923|12871.4|13046.6|12994.6|13046.6|12994.6|12918.2|12866.6|0
1608249600000|2020-12-18 00:00:00|13046.5|12994.5|13037.9|12985.9|13058.6|13006.4|13019.3|12967.3|0
1608253200000|2020-12-18 01:00:00|13038.7|12986.7|13037.6|12985.6|13055.4|13003.2|13032|12980|0
1608256800000|2020-12-18 02:00:00|13041.3|12989.3|12740.4|12689.6|13041.3|12989.3|12699.3|12648.7|0
1608260400000|2020-12-18 03:00:00|12734.5|12683.7|12770.8|12719.8|12808.3|12757.1|12734.5|12683.7|0
1608264000000|2020-12-18 04:00:00|12773.2|12722.2|12711.8|12661|12784.6|12733.6|12698.9|12648.3|0
1608505200000|2020-12-20 23:00:00|12741.6|12690.8|12811.9|12760.7|12838.3|12787.1|12722.5|12671.7|0
1608508800000|2020-12-21 00:00:00|12816.3|12765.1|12726|12675.2|12824.5|12773.3|12700.9|12650.1|0
1608512400000|2020-12-21 01:00:00|12727.5|12676.7|12718|12667.2|12738.3|12687.5|12684.9|12634.3|0
1608516000000|2020-12-21 02:00:00|12719.4|12668.6|12721.9|12671.1|12742.7|12691.9|12703.7|12652.9|0
1608519600000|2020-12-21 03:00:00|12722.2|12671.4|12683.2|12632.6|12722.2|12671.4|12674|12623.4|0
1608523200000|2020-12-21 04:00:00|12680.9|12630.3|12737.6|12686.8|12750.1|12699.3|12676.4|12625.8|0
1608591600000|2020-12-21 23:00:00|12662.5|12611.9|12661.6|12611|12668.8|12618.2|12616.7|12566.3|0
1608595200000|2020-12-22 00:00:00|12662.8|12612.2|12576|12525.8|12663.8|12613.2|12571.7|12521.5|0
1608598800000|2020-12-22 01:00:00|12575|12524.8|12620.8|12570.4|12647.2|12596.8|12553.7|12503.5|0
1608602400000|2020-12-22 02:00:00|12624.3|12573.9|12616.4|12566|12648.6|12598.2|12605.7|12555.3|0
1608606000000|2020-12-22 03:00:00|12618.6|12568.2|12607.3|12556.9|12618.6|12568.2|12565|12514.8|0
1608609600000|2020-12-22 04:00:00|12608.4|12558|12619.2|12568.8|12636|12585.6|12596.7|12546.5|0
1608678000000|2020-12-22 23:00:00|12772.3|12721.3|12770.5|12719.5|12776.7|12725.7|12701.3|12650.5|0
1608681600000|2020-12-23 00:00:00|12766.8|12715.8|12729.6|12678.8|12781.2|12730.2|12729.4|12678.6|0
1608685200000|2020-12-23 01:00:00|12732.8|12682|12764.9|12713.9|12765.5|12714.5|12725.1|12674.3|0
1608688800000|2020-12-23 02:00:00|12760.1|12709.1|12760.3|12709.3|12771.1|12720.1|12735.6|12684.8|0
1608692400000|2020-12-23 03:00:00|12764.4|12713.4|12779.5|12728.5|12793|12742|12747.2|12696.4|0
1608696000000|2020-12-23 04:00:00|12780.5|12729.5|12743.8|12693|12802.9|12751.7|12738.5|12687.7|0
1608764400000|2020-12-23 23:00:00|12826.8|12775.6|12809.6|12758.4|12839.6|12788.4|12786.9|12735.9|0
1608768000000|2020-12-24 00:00:00|12807.8|12756.6|12789|12738|12807.8|12756.6|12750.5|12699.6|0
1608771600000|2020-12-24 01:00:00|12787.9|12736.9|12791.7|12740.7|12815.4|12764.2|12771.4|12720.4|0
1608775200000|2020-12-24 02:00:00|12792.8|12741.8|12748.9|12698.1|12798.1|12747.1|12741.1|12690.3|0
1609196400000|2020-12-28 23:00:00|12872.2|12820.8|12838.4|12787.2|12914.5|12862.9|12826.6|12775.4|0
1609200000000|2020-12-29 00:00:00|12835.7|12784.5|12804.7|12753.5|12880|12828.6|12804.7|12753.5|0
1609203600000|2020-12-29 01:00:00|12805.5|12754.3|12776.8|12725.8|12824.9|12773.7|12776.8|12725.8|0
1609207200000|2020-12-29 02:00:00|12780.1|12729.1|12776.8|12725.8|12815.5|12764.3|12762.5|12711.5|0
1609210800000|2020-12-29 03:00:00|12776.7|12725.7|12758.3|12707.3|12789.3|12738.3|12754.9|12703.9|0
1609214400000|2020-12-29 04:00:00|12752.1|12701.1|12806.6|12755.4|12812|12760.8|12748.5|12697.7|0
1609282800000|2020-12-29 23:00:00|12795.2|12744.2|12725.6|12674.8|12795.2|12744.2|12717.9|12667.1|0
1609286400000|2020-12-30 00:00:00|12723.9|12673.1|12717.8|12667|12735.5|12684.7|12698.4|12647.8|0
1609290000000|2020-12-30 01:00:00|12719.5|12668.7|12722|12671.2|12751.3|12700.3|12714.4|12663.6|0
1609293600000|2020-12-30 02:00:00|12723.5|12672.7|12751.1|12700.1|12757.4|12706.4|12722.3|12671.5|0
1609297200000|2020-12-30 03:00:00|12750.8|12699.8|12753.5|12702.5|12790.2|12739.2|12746.8|12696|0
1609300800000|2020-12-30 04:00:00|12753.6|12702.6|12806.1|12754.9|12806.1|12754.9|12753.4|12702.4|0
1609369200000|2020-12-30 23:00:00|12789.1|12738.1|12787.5|12736.5|12804.6|12753.4|12768.9|12717.9|0
1609372800000|2020-12-31 00:00:00|12784.1|12733.1|12753.6|12702.6|12794.6|12743.6|12749.1|12698.3|0
1609376400000|2020-12-31 01:00:00|12752.3|12701.3|12746.4|12695.6|12759.5|12708.5|12727.1|12676.3|0
1609380000000|2020-12-31 02:00:00|12746.2|12695.4|12716.5|12665.7|12749.3|12698.5|12701.4|12650.6|0
1609714800000|2021-01-03 23:00:00|12806.2|12755|12831.6|12780.4|12859.7|12808.3|12778.6|12727.6|0
1609718400000|2021-01-04 00:00:00|12832.5|12781.3|12830.8|12779.6|12832.5|12781.3|12794.3|12743.3|0
1609722000000|2021-01-04 01:00:00|12836.1|12784.9|12825.3|12774.1|12856.4|12805|12824.4|12773.2|0
1609725600000|2021-01-04 02:00:00|12824.5|12773.3|12873.7|12822.3|12884.9|12833.5|12824.5|12773.3|0
1609729200000|2021-01-04 03:00:00|12873.6|12822.2|12868.3|12816.9|12910.9|12859.3|12867.1|12815.7|0
1609732800000|2021-01-04 04:00:00|12868.4|12817|12876.8|12825.4|12895.9|12844.5|12842.3|12791.1|0
1609801200000|2021-01-04 23:00:00|12775.3|12724.3|12864.7|12813.3|12877.6|12826.2|12765.6|12714.6|0
1609804800000|2021-01-05 00:00:00|12865.3|12813.9|12855.5|12804.1|12876|12824.6|12832.4|12781.2|0
1609808400000|2021-01-05 01:00:00|12855.4|12804|12834|12782.8|12858.5|12807.1|12793.2|12742.2|0
1609812000000|2021-01-05 02:00:00|12832.5|12781.3|12856.7|12805.3|12866.8|12815.4|12832.4|12781.2|0
1609815600000|2021-01-05 03:00:00|12854.7|12803.3|12854.5|12803.1|12857|12805.6|12825.1|12773.9|0
1609819200000|2021-01-05 04:00:00|12854|12802.6|12874.3|12822.9|12892.5|12841.1|12849|12797.8|0
1609887600000|2021-01-05 23:00:00|12815.5|12764.3|12768|12717|12816.7|12765.5|12744.7|12693.9|0
1609891200000|2021-01-06 00:00:00|12769.7|12718.7|12749.1|12698.3|12794.8|12743.8|12743.9|12693.1|0
1609894800000|2021-01-06 01:00:00|12751.8|12700.8|12707.7|12656.9|12751.8|12700.8|12680.2|12629.6|0
1609898400000|2021-01-06 02:00:00|12707.5|12656.7|12725.6|12674.8|12753.7|12702.7|12702.7|12651.9|0
1609902000000|2021-01-06 03:00:00|12725.5|12674.7|12700.7|12649.9|12732.2|12681.4|12686.1|12635.5|0
1609905600000|2021-01-06 04:00:00|12693.4|12642.8|12706.3|12655.5|12715.9|12665.1|12680.9|12630.3|0
1609974000000|2021-01-06 23:00:00|12801.4|12750.2|12819.3|12768.1|12852.6|12801.2|12757.9|12706.9|0
1609977600000|2021-01-07 00:00:00|12816.4|12765.2|12845.9|12794.7|12856.7|12805.3|12793.2|12742.2|0
1609981200000|2021-01-07 01:00:00|12841.8|12790.6|12875.2|12823.8|12891.9|12840.5|12831.1|12779.9|0
1609984800000|2021-01-07 02:00:00|12880.2|12828.8|12886.2|12834.8|12899.7|12848.3|12874.3|12822.9|0
1609988400000|2021-01-07 03:00:00|12893.5|12842.1|12854.9|12803.5|12907.6|12856|12852.9|12801.5|0
1609992000000|2021-01-07 04:00:00|12855|12803.6|12852|12800.6|12891.1|12839.7|12831.7|12780.5|0
1610060400000|2021-01-07 23:00:00|12890.9|12839.5|12850|12798.8|12899|12847.6|12835.6|12784.4|0
1610064000000|2021-01-08 00:00:00|12851.1|12799.7|12848.6|12797.4|12852.5|12801.1|12817.7|12766.5|0
1610067600000|2021-01-08 01:00:00|12848.4|12797.2|12890.5|12839.1|12907.5|12855.9|12837.9|12786.7|0
1610071200000|2021-01-08 02:00:00|12889|12837.6|12903.3|12851.7|12917.5|12865.9|12883.4|12832|0
1610074800000|2021-01-08 03:00:00|12902.6|12851|12923.2|12871.6|12933.7|12882.1|12897.4|12846|0
1610078400000|2021-01-08 04:00:00|12921.6|12870|12930.4|12878.8|12935.8|12884.2|12873.7|12822.3|0
1610319600000|2021-01-10 23:00:00|12953.2|12901.4|12887.1|12835.7|12953.2|12901.4|12859.8|12808.4|0
1610323200000|2021-01-11 00:00:00|12886.5|12835.1|12874.4|12823|12916.3|12864.7|12857|12805.6|0
1610326800000|2021-01-11 01:00:00|12871.5|12820.1|12812.1|12760.9|12879.1|12827.7|12794.2|12743.2|0
1610330400000|2021-01-11 02:00:00|12809.5|12758.3|12758.1|12707.1|12813|12761.8|12754.6|12703.6|0
1610334000000|2021-01-11 03:00:00|12758.5|12707.5|12727.5|12676.7|12775.8|12724.8|12713.7|12662.9|0
1610337600000|2021-01-11 04:00:00|12729.7|12678.9|12756.8|12705.8|12769.9|12718.9|12725.1|12674.3|0
1610406000000|2021-01-11 23:00:00|12711|12660.2|12670.8|12620.2|12729.3|12678.5|12659|12608.4|0
1610409600000|2021-01-12 00:00:00|12670|12619.4|12762.2|12711.2|12766.8|12715.8|12653.6|12603|0
1610413200000|2021-01-12 01:00:00|12755.3|12704.3|12696.9|12646.3|12755.3|12704.3|12685.7|12635.1|0
1610416800000|2021-01-12 02:00:00|12693.5|12642.9|12676.3|12625.7|12698.5|12647.9|12663.1|12612.5|0
1610420400000|2021-01-12 03:00:00|12678.1|12627.5|12735.4|12684.6|12735.4|12684.6|12678.1|12627.5|0
1610424000000|2021-01-12 04:00:00|12734.1|12683.3|12732.7|12681.9|12751.4|12700.4|12718.1|12667.3|0
1610492400000|2021-01-12 23:00:00|12631.4|12581|12541.5|12491.5|12631.4|12581|12539.2|12489.2|0
1610496000000|2021-01-13 00:00:00|12535.2|12485.2|12504|12454|12541.2|12491.2|12493.7|12443.9|0
1610499600000|2021-01-13 01:00:00|12502.4|12452.4|12492.7|12442.9|12509.1|12459.1|12473.5|12423.7|0
1610503200000|2021-01-13 02:00:00|12493.6|12443.8|12504.3|12454.3|12531.5|12481.5|12491.1|12441.3|0
1610506800000|2021-01-13 03:00:00|12505.1|12455.1|12519.9|12469.9|12531.5|12481.5|12505.1|12455.1|0
1610510400000|2021-01-13 04:00:00|12520.8|12470.8|12532.2|12482.2|12547.2|12497.2|12512.4|12462.4|0
1610578800000|2021-01-13 23:00:00|12540.7|12490.7|12534.2|12484.2|12554.4|12504.2|12518|12468|0
1610582400000|2021-01-14 00:00:00|12529.7|12479.7|12616.1|12565.7|12617.6|12567.2|12516.2|12466.2|0
1610586000000|2021-01-14 01:00:00|12615.2|12564.8|12644.1|12593.7|12644.1|12593.7|12604.9|12554.5|0
1610589600000|2021-01-14 02:00:00|12643.4|12593|12615.5|12565.1|12643.4|12593|12614.5|12564.1|0
1610593200000|2021-01-14 03:00:00|12614|12563.6|12609.3|12558.9|12621.9|12571.5|12597.5|12547.3|0
1610596800000|2021-01-14 04:00:00|12608.9|12558.5|12589.8|12539.6|12620.3|12569.9|12583.7|12533.5|0
1610665200000|2021-01-14 23:00:00|12557.2|12507|12518.2|12468.2|12562.1|12511.9|12513.3|12463.3|0
1610668800000|2021-01-15 00:00:00|12517.4|12467.4|12553.3|12503.1|12579.4|12529.2|12493.3|12443.5|0
1610672400000|2021-01-15 01:00:00|12553.6|12503.4|12536.3|12486.3|12574.8|12524.6|12527.2|12477.2|0
1610676000000|2021-01-15 02:00:00|12532|12482|12534.2|12484.2|12542.2|12492.2|12516.2|12466.2|0
1610679600000|2021-01-15 03:00:00|12536.7|12486.7|12530.2|12480.2|12546.8|12496.8|12518.2|12468.2|0
1610683200000|2021-01-15 04:00:00|12528.9|12478.9|12560.7|12510.5|12571.1|12520.9|12526.4|12476.4|0
1610924400000|2021-01-17 23:00:00|12582.1|12531.9|12558.6|12508.4|12599.2|12549|12558.6|12508.4|0
1610928000000|2021-01-18 00:00:00|12561.8|12511.6|12548|12498|12590|12539.8|12538|12488|0
1610931600000|2021-01-18 01:00:00|12550.3|12500.1|12512.1|12462.1|12559.2|12509|12507|12457|0
1610935200000|2021-01-18 02:00:00|12515.2|12465.2|12482.9|12433.1|12524.5|12474.5|12482.9|12433.1|0
1610938800000|2021-01-18 03:00:00|12480|12430.2|12469.8|12420|12495.5|12445.7|12469.8|12420|0
1610942400000|2021-01-18 04:00:00|12471.3|12421.5|12483|12433.2|12496.5|12446.7|12458.2|12408.4|0
1611010800000|2021-01-18 23:00:00|12584.6|12534.4|12577.4|12527.2|12615.9|12565.5|12561.5|12511.3|0
1611014400000|2021-01-19 00:00:00|12576.7|12526.5|12546.6|12496.6|12602.7|12552.3|12543.1|12493.1|0
1611018000000|2021-01-19 01:00:00|12545.9|12495.9|12564.7|12514.5|12564.7|12514.5|12536.8|12486.8|0
1611021600000|2021-01-19 02:00:00|12561.4|12511.2|12535.8|12485.8|12566.4|12516.2|12528.4|12478.4|0
1611025200000|2021-01-19 03:00:00|12535.7|12485.7|12520|12470|12535.7|12485.7|12504.5|12454.5|0
1611028800000|2021-01-19 04:00:00|12523.4|12473.4|12557.3|12507.1|12562.7|12512.5|12522.2|12472.2|0
1611097200000|2021-01-19 23:00:00|12556.3|12506.1|12609.9|12559.5|12621.8|12571.4|12549|12499|0
1611100800000|2021-01-20 00:00:00|12613.5|12563.1|12583.9|12533.7|12629.4|12579|12583.9|12533.7|0
1611104400000|2021-01-20 01:00:00|12581.8|12531.6|12564.3|12514.1|12584|12533.8|12562.2|12512|0
1611108000000|2021-01-20 02:00:00|12564|12513.8|12581.8|12531.6|12584.8|12534.6|12558.4|12508.2|0
1611111600000|2021-01-20 03:00:00|12581.1|12530.9|12573.1|12522.9|12583.9|12533.7|12560|12509.8|0
1611115200000|2021-01-20 04:00:00|12576|12525.8|12583.7|12533.5|12593.1|12542.9|12567.1|12516.9|0
1611183600000|2021-01-20 23:00:00|12685.2|12634.6|12731.8|12681|12756.9|12705.9|12683|12632.4|0
1611187200000|2021-01-21 00:00:00|12731.2|12680.4|12720.2|12669.4|12752.8|12701.8|12689.5|12638.9|0
1611190800000|2021-01-21 01:00:00|12722.8|12672|12715.1|12664.3|12736.2|12685.4|12690.1|12639.5|0
1611194400000|2021-01-21 02:00:00|12716.9|12666.1|12691.7|12641.1|12720.1|12669.3|12679.7|12629.1|0
1611198000000|2021-01-21 03:00:00|12691.9|12641.3|12701.3|12650.5|12706.2|12655.4|12679.4|12628.8|0
1611201600000|2021-01-21 04:00:00|12699.5|12648.9|12710.9|12660.1|12715.7|12664.9|12694.2|12643.6|0
1611270000000|2021-01-21 23:00:00|12782.6|12731.6|12755.9|12704.9|12853.2|12801.8|12751.8|12700.8|0
1611273600000|2021-01-22 00:00:00|12753.5|12702.5|12772.8|12721.8|12783.8|12732.8|12746|12695.2|0
1611277200000|2021-01-22 01:00:00|12772.9|12721.9|12790.2|12739.2|12814.6|12763.4|12771.2|12720.2|0
1611280800000|2021-01-22 02:00:00|12782.8|12731.8|12780.4|12729.4|12797|12746|12775.5|12724.5|0
1611284400000|2021-01-22 03:00:00|12781|12730|12804.9|12753.7|12817.3|12766.1|12776.5|12725.5|0
1611288000000|2021-01-22 04:00:00|12806|12754.8|12774.2|12723.2|12806|12754.8|12760.3|12709.3|0
1611529200000|2021-01-24 23:00:00|12878.2|12826.8|12865.4|12814|12913.2|12861.6|12862.6|12811.2|0
1611532800000|2021-01-25 00:00:00|12863.6|12812.2|12902|12850.4|12902|12850.4|12841.8|12790.6|0
1611536400000|2021-01-25 01:00:00|12902.3|12850.7|12923.7|12872.1|12933|12881.4|12895.7|12844.3|0
1611540000000|2021-01-25 02:00:00|12922.7|12871.1|12922.3|12870.7|12942.7|12891.1|12921.4|12869.8|0
1611543600000|2021-01-25 03:00:00|12924.1|12872.5|12904.9|12853.3|12924.1|12872.5|12890.8|12839.4|0
1611547200000|2021-01-25 04:00:00|12904.4|12852.8|12910.3|12858.7|12919.1|12867.5|12899.2|12847.8|0
1611702000000|2021-01-26 23:00:00|13061.7|13009.5|13072.3|13020.1|13146.3|13093.9|13061.7|13009.5|0
1611705600000|2021-01-27 00:00:00|13069.6|13017.4|13007.1|12955.1|13092.7|13040.5|13002.5|12950.5|0
1611709200000|2021-01-27 01:00:00|13010.6|12958.6|12973.5|12921.7|13012.5|12960.5|12934.8|12883.2|0
1611712800000|2021-01-27 02:00:00|12978.4|12926.6|13023.9|12971.9|13027.2|12975.2|12971.6|12919.8|0
1611716400000|2021-01-27 03:00:00|13027.2|12975.2|13055.5|13003.3|13062.3|13010.1|13023.8|12971.8|0
1611720000000|2021-01-27 04:00:00|13055.7|13003.5|13098.2|13046|13098.2|13046|13052.4|13000.2|0
1611788400000|2021-01-27 23:00:00|13023.3|12971.3|12980.9|12929.1|13040.9|12988.9|12980.9|12929.1|0
1611792000000|2021-01-28 00:00:00|12981.6|12929.8|12892.8|12841.4|12990.9|12939.1|12869.2|12817.8|0
1611795600000|2021-01-28 01:00:00|12892.3|12840.9|12853.8|12802.4|12922.1|12870.5|12826.1|12774.9|0
1611799200000|2021-01-28 02:00:00|12850.2|12799|12886.1|12834.7|12899.3|12847.9|12839.3|12788.1|0
1611802800000|2021-01-28 03:00:00|12886.3|12834.9|12883.1|12831.7|12900.8|12849.3|12855.7|12804.3|0
1611806400000|2021-01-28 04:00:00|12873.2|12821.8|12912.1|12860.5|12926.3|12874.7|12867.3|12815.9|0
1611874800000|2021-01-28 23:00:00|12996.6|12944.8|13008|12956|13058.3|13006.1|12968.1|12916.3|0
1611878400000|2021-01-29 00:00:00|13010.9|12958.9|13080|13027.8|13080|13027.8|13010.9|12958.9|0
1611882000000|2021-01-29 01:00:00|13078.7|13026.5|13042.8|12990.8|13122.7|13070.3|13042.8|12990.8|0
1611885600000|2021-01-29 02:00:00|13042.4|12990.4|13035.4|12983.4|13061.4|13009.2|13028.8|12976.8|0
1611889200000|2021-01-29 03:00:00|13036.1|12984.1|12955.7|12903.9|13044.4|12992.4|12942|12890.4|0
1611892800000|2021-01-29 04:00:00|12955.8|12904|12965.2|12913.4|12982.5|12930.7|12906|12854.4|0
1612134000000|2021-01-31 23:00:00|12878.9|12827.5|12908.5|12856.9|12942.5|12890.9|12865.4|12814|0
1612137600000|2021-02-01 00:00:00|12902.2|12850.6|12954.9|12903.1|12972.8|12921|12902.2|12850.6|0
1612141200000|2021-02-01 01:00:00|12946.2|12894.6|13021.3|12969.3|13030.7|12978.7|12946.2|12894.6|0
1612144800000|2021-02-01 02:00:00|13021.4|12969.4|13004.8|12952.8|13037.9|12985.9|12986.8|12935|0
1612148400000|2021-02-01 03:00:00|13009.7|12957.7|12991.9|12940.1|13015.2|12963.2|12979.3|12927.5|0
1612152000000|2021-02-01 04:00:00|12994.5|12942.7|12966.6|12914.8|12994.7|12942.9|12941.5|12889.9|0
1612220400000|2021-02-01 23:00:00|12950.9|12899.2|12930.5|12878.9|12988.7|12936.9|12907.1|12855.5|0
1612224000000|2021-02-02 00:00:00|12929.4|12877.8|12931.4|12879.8|12938.6|12887|12886.9|12835.5|0
1612227600000|2021-02-02 01:00:00|12932|12880.4|12918.9|12867.3|12966.2|12914.4|12918.7|12867.1|0
1612231200000|2021-02-02 02:00:00|12920.3|12868.7|12945.3|12893.7|12968.1|12916.3|12913.2|12861.6|0
1612234800000|2021-02-02 03:00:00|12943.4|12891.8|12938|12886.4|12951.8|12900|12915.3|12863.7|0
1612238400000|2021-02-02 04:00:00|12936.6|12885|12964.4|12912.6|12988.9|12937.1|12936.6|12885|0
1612306800000|2021-02-02 23:00:00|13023.9|12971.9|13048.7|12996.7|13062.2|13010|12949.6|12898|0
1612310400000|2021-02-03 00:00:00|13047.4|12995.4|13080.3|13028.1|13107.2|13054.8|13030|12978|0
1612314000000|2021-02-03 01:00:00|13079.8|13027.6|13045.6|12993.6|13081.9|13029.7|13032.4|12980.4|0
1612317600000|2021-02-03 02:00:00|13048.6|12996.6|13033.4|12981.4|13067.5|13015.3|13030.7|12978.7|0
1612321200000|2021-02-03 03:00:00|13034.1|12982.1|13027.8|12975.8|13049.5|12997.5|13019.2|12967.2|0
1612324800000|2021-02-03 04:00:00|13027.4|12975.4|13078.4|13026.2|13092.4|13040.2|13016.2|12964.2|0
1612393200000|2021-02-03 23:00:00|13033.8|12981.8|12979.5|12927.7|13041.4|12989.4|12963.6|12911.8|0
1612396800000|2021-02-04 00:00:00|12980.6|12928.8|12950.2|12898.6|12992.7|12940.9|12928.2|12876.6|0
1612400400000|2021-02-04 01:00:00|12946.8|12895.2|12980.3|12928.5|12995.2|12943.4|12946.8|12895.2|0
1612404000000|2021-02-04 02:00:00|12978.2|12926.4|12997.5|12945.7|13001.8|12949.8|12958.4|12906.6|0
1612407600000|2021-02-04 03:00:00|12996.5|12944.7|12970.1|12918.3|13012.6|12960.6|12962.1|12910.3|0
1612411200000|2021-02-04 04:00:00|12970.6|12918.8|12977.1|12925.3|13002.1|12950.1|12962.8|12911|0
1612479600000|2021-02-04 23:00:00|13095.6|13043.4|13024.8|12972.8|13095.6|13043.4|13011.4|12959.4|0
1612483200000|2021-02-05 00:00:00|13020.9|12968.9|13010.9|12958.9|13041.5|12989.5|13005.5|12953.5|0
1612486800000|2021-02-05 01:00:00|13013.5|12961.5|13040.2|12988.2|13046.1|12994.1|13013.5|12961.5|0
1612490400000|2021-02-05 02:00:00|13040.9|12988.9|13046.2|12994.2|13068|13015.8|13037.9|12985.9|0
1612494000000|2021-02-05 03:00:00|13048.1|12996.1|13017.5|12965.5|13048.1|12996.1|13014.3|12962.3|0
1612497600000|2021-02-05 04:00:00|13017.3|12965.3|13017.2|12965.2|13033.6|12981.6|13009.2|12957.2|0
1612738800000|2021-02-07 23:00:00|12955|12903.2|12975.3|12923.5|12975.3|12923.5|12939.8|12888.2|0
1612742400000|2021-02-08 00:00:00|12979.2|12927.4|13034.9|12982.9|13046.5|12994.5|12958.1|12906.3|0
1612746000000|2021-02-08 01:00:00|13038.7|12986.7|13079.6|13027.4|13082.9|13030.7|13038.2|12986.2|0
1612749600000|2021-02-08 02:00:00|13082.6|13030.4|13084.4|13032.2|13101.3|13048.9|13074.1|13021.9|0
1612753200000|2021-02-08 03:00:00|13085.5|13033.3|13074.8|13022.6|13098.3|13046.1|13065.4|13013.2|0
1612756800000|2021-02-08 04:00:00|13076.8|13024.6|13113.7|13061.3|13117.6|13065.2|13071.3|13019.1|0
1612825200000|2021-02-08 23:00:00|13008.3|12956.3|13075.4|13023.2|13091.6|13039.4|13008.3|12956.3|0
1612828800000|2021-02-09 00:00:00|13083.7|13031.5|13047.6|12995.6|13085.3|13033.1|13043.7|12991.7|0
1612832400000|2021-02-09 01:00:00|13055.2|13003|13047.5|12995.5|13058.1|13005.9|12990.8|12939|0
1612836000000|2021-02-09 02:00:00|13046.7|12994.7|13022.3|12970.3|13060.9|13008.7|13016.3|12964.3|0
1612839600000|2021-02-09 03:00:00|13025.8|12973.8|13012.8|12960.8|13033.2|12981.2|13002.4|12950.4|0
1612843200000|2021-02-09 04:00:00|13014.8|12962.8|13004.2|12952.2|13023.9|12971.9|13001.3|12949.3|0
1612911600000|2021-02-09 23:00:00|12989.1|12937.3|13019.4|12967.4|13040.4|12988.4|12973.4|12921.6|0
1612915200000|2021-02-10 00:00:00|13017.2|12965.2|13060|13007.8|13068.4|13016.2|12978.8|12927|0
1612918800000|2021-02-10 01:00:00|13058.2|13006|13112.5|13060.1|13115.7|13063.3|13040.6|12988.6|0
1612922400000|2021-02-10 02:00:00|13113.5|13061.1|13137.1|13084.7|13137.1|13084.7|13102|13049.6|0
1612926000000|2021-02-10 03:00:00|13138.1|13085.7|13138|13085.6|13153|13100.4|13124.7|13072.3|0
1612929600000|2021-02-10 04:00:00|13130.8|13078.4|13125.9|13073.5|13151.9|13099.3|13121.7|13069.3|0
1612998000000|2021-02-10 23:00:00|13054.1|13001.9|13066.7|13014.5|13090.2|13038|13029.2|12977.2|0
1613001600000|2021-02-11 00:00:00|13066|13013.8|13049.1|12997.1|13068.3|13016.1|13036.4|12984.4|0
1613005200000|2021-02-11 01:00:00|13052.7|13000.5|13047.7|12995.7|13081.7|13029.5|13042.4|12990.4|0
1613008800000|2021-02-11 02:00:00|13042.7|12990.7|13035.9|12983.9|13047.4|12995.4|13020.3|12968.3|0
1613012400000|2021-02-11 03:00:00|13044|12992|13021.4|12969.4|13044.2|12992.2|13019.8|12967.8|0
1613016000000|2021-02-11 04:00:00|13021.5|12969.5|12990.4|12938.6|13027.4|12975.4|12978.3|12926.5|0
1613084400000|2021-02-11 23:00:00|12992.8|12941|13039.4|12987.4|13039.4|12987.4|12976.6|12924.8|0
1613088000000|2021-02-12 00:00:00|13036.6|12984.6|12995.9|12944.1|13042.2|12990.2|12992|12940.2|0
1613091600000|2021-02-12 01:00:00|12999.2|12947.4|13010.7|12958.7|13020.6|12968.6|12989|12937.2|0
1613095200000|2021-02-12 02:00:00|13013.8|12961.8|13020.5|12968.5|13026.8|12974.8|13005.3|12953.3|0
1613098800000|2021-02-12 03:00:00|13018.2|12966.2|13007.5|12955.5|13025.1|12973.1|13006.3|12954.3|0
1613102400000|2021-02-12 04:00:00|13006.2|12954.2|12983.9|12932.1|13009.5|12957.5|12982.1|12930.3|0
1613343600000|2021-02-14 23:00:00|13056.4|13004.2|13019.1|12967.1|13067.5|13015.3|13006.2|12954.2|0
1613347200000|2021-02-15 00:00:00|13007.4|12955.4|13020.5|12968.5|13036.3|12984.3|12982.8|12931|0
1613350800000|2021-02-15 01:00:00|13023.1|12971.1|13014.9|12962.9|13035.7|12983.7|13014.1|12962.1|0
1613354400000|2021-02-15 02:00:00|13013.1|12961.1|13033.5|12981.5|13040.6|12988.6|13013.1|12961.1|0
1613358000000|2021-02-15 03:00:00|13032.8|12980.8|13029|12977|13035.7|12983.7|13015.6|12963.6|0
1613361600000|2021-02-15 04:00:00|13025.4|12973.4|13041|12989|13070.3|13018.1|13023.8|12971.8|0
1613430000000|2021-02-15 23:00:00|12970.5|12918.7|12915.7|12864.1|12984.7|12932.9|12914.8|12863.2|0
1613433600000|2021-02-16 00:00:00|12917.9|12866.3|12996.6|12944.8|12996.6|12944.8|12917.9|12866.3|0
1613437200000|2021-02-16 01:00:00|12997.7|12945.9|12995.2|12943.4|13041.1|12989.1|12990.5|12938.7|0
1613440800000|2021-02-16 02:00:00|12989.8|12938|12986.2|12934.4|13001.7|12949.7|12965.9|12914.1|0
1613444400000|2021-02-16 03:00:00|12985.1|12933.3|12997.7|12945.9|13008.5|12956.5|12979.7|12927.9|0
1613448000000|2021-02-16 04:00:00|12995.2|12943.4|12989.1|12937.3|13015.6|12963.6|12989.1|12937.3|0
1613516400000|2021-02-16 23:00:00|12747.6|12696.8|12627.1|12576.7|12795|12744|12610.3|12559.9|0
1613520000000|2021-02-17 00:00:00|12627.8|12577.4|12611.6|12561.2|12672.5|12621.9|12593.2|12543|0
1613523600000|2021-02-17 01:00:00|12607.4|12557|12564.4|12514.2|12607.4|12557|12509.7|12459.7|0
1613527200000|2021-02-17 02:00:00|12564.6|12514.4|12559.1|12508.9|12565.6|12515.4|12524.7|12474.7|0
1613530800000|2021-02-17 03:00:00|12559.4|12509.2|12648.7|12598.3|12648.7|12598.3|12556.6|12506.4|0
1613534400000|2021-02-17 04:00:00|12647.7|12597.3|12605.7|12555.3|12662|12611.4|12585.7|12535.5|0
1613602800000|2021-02-17 23:00:00|12494.2|12444.4|12506.7|12456.7|12539.2|12489.2|12467.7|12417.9|0
1613606400000|2021-02-18 00:00:00|12513.2|12463.2|12589.5|12539.3|12600.7|12550.3|12477.7|12427.9|0
1613610000000|2021-02-18 01:00:00|12590.2|12540|12592.7|12542.5|12609.7|12559.3|12551.3|12501.1|0
1613613600000|2021-02-18 02:00:00|12594.8|12544.6|12553.2|12503|12607.4|12557|12552.3|12502.1|0
1613617200000|2021-02-18 03:00:00|12550.8|12500.6|12545.1|12495.1|12562.4|12512.2|12492.6|12442.8|0
1613620800000|2021-02-18 04:00:00|12542.5|12492.5|12553.4|12503.2|12575.5|12525.3|12538.5|12488.5|0
1613689200000|2021-02-18 23:00:00|12534.2|12484.2|12618.1|12567.7|12626.6|12576.2|12523.3|12473.3|0
1613692800000|2021-02-19 00:00:00|12614|12563.6|12589.2|12539|12614|12563.6|12553.1|12502.9|0
1613696400000|2021-02-19 01:00:00|12591.2|12541|12507.7|12457.7|12612.9|12562.5|12502.7|12452.7|0
1613700000000|2021-02-19 02:00:00|12500|12450.1|12480.6|12430.8|12518.2|12468.2|12476.2|12426.4|0
1613703600000|2021-02-19 03:00:00|12476.9|12427.1|12547|12497|12549.2|12499.2|12455.8|12406|0
1613707200000|2021-02-19 04:00:00|12553.6|12503.4|12574.5|12524.3|12588.7|12538.5|12544.9|12494.9|0
1613948400000|2021-02-21 23:00:00|12496.5|12446.7|12453.9|12404.1|12504.2|12454.2|12411.6|12362|0
1613952000000|2021-02-22 00:00:00|12452.8|12403|12517.4|12467.4|12517.4|12467.4|12452.2|12402.4|0
1613955600000|2021-02-22 01:00:00|12507.6|12457.6|12470.5|12420.7|12530.8|12480.8|12470.5|12420.7|0
1613959200000|2021-02-22 02:00:00|12474.3|12424.5|12508.4|12458.4|12508.4|12458.4|12469.5|12419.7|0
1613962800000|2021-02-22 03:00:00|12508.9|12458.9|12525|12475|12525|12475|12490.3|12440.5|0
1613966400000|2021-02-22 04:00:00|12521.5|12471.5|12507.7|12457.7|12537.2|12487.2|12507.7|12457.7|0
1614034800000|2021-02-22 23:00:00|12453.2|12403.4|12438.9|12389.3|12465.2|12415.4|12381.1|12331.7|0
1614038400000|2021-02-23 00:00:00|12440.4|12390.8|12419.3|12369.7|12441.1|12391.5|12396.4|12347|0
1614042000000|2021-02-23 01:00:00|12410.2|12360.6|12446.5|12396.9|12471.7|12421.9|12405.9|12356.3|0
1614045600000|2021-02-23 02:00:00|12442.4|12392.8|12420.4|12370.8|12444.2|12394.6|12409.3|12359.7|0
1614049200000|2021-02-23 03:00:00|12422.7|12373.1|12424.5|12374.9|12436|12386.4|12415.5|12365.9|0
1614052800000|2021-02-23 04:00:00|12427.6|12378|12460.5|12410.7|12473.8|12424|12427.6|12378|0
1614121200000|2021-02-23 23:00:00|12583.4|12533.2|12546.9|12496.9|12632.9|12582.5|12500.1|12450.1|0
1614124800000|2021-02-24 00:00:00|12549.4|12499.4|12555.5|12505.3|12565.4|12515.2|12525.7|12475.7|0
1614128400000|2021-02-24 01:00:00|12560.2|12510|12552.5|12502.3|12588.5|12538.3|12545.2|12495.2|0
1614132000000|2021-02-24 02:00:00|12550.3|12500.1|12587.7|12537.5|12587.7|12537.5|12542.8|12492.8|0
1614135600000|2021-02-24 03:00:00|12585.7|12535.5|12545.1|12495.1|12585.7|12535.5|12530.9|12480.9|0
1614139200000|2021-02-24 04:00:00|12547.7|12497.7|12577.2|12527|12599.2|12549|12538|12488|0
1614207600000|2021-02-24 23:00:00|12448.3|12398.7|12568.6|12518.4|12575.3|12525.1|12434.9|12385.3|0
1614211200000|2021-02-25 00:00:00|12574.7|12524.5|12584.2|12534|12590.3|12540.1|12556.5|12506.3|0
1614214800000|2021-02-25 01:00:00|12582.6|12532.4|12607.7|12557.3|12629.8|12579.4|12574|12523.8|0
1614218400000|2021-02-25 02:00:00|12605.2|12554.8|12572.9|12522.7|12608.3|12557.9|12564|12513.8|0
1614222000000|2021-02-25 03:00:00|12574.8|12524.6|12521.9|12471.9|12574.8|12524.6|12520.8|12470.8|0
1614225600000|2021-02-25 04:00:00|12525.6|12475.6|12523.3|12473.3|12543.8|12493.8|12503.8|12453.8|0
1614294000000|2021-02-25 23:00:00|12426.8|12377.2|12277.6|12228.6|12432|12382.4|12273.4|12224.4|0
1614297600000|2021-02-26 00:00:00|12268.2|12219.2|12287.2|12238.2|12287.2|12238.2|12226.6|12177.8|0
1614301200000|2021-02-26 01:00:00|12277.7|12228.7|12324.3|12275.1|12337.4|12288.2|12273|12224|0
1614304800000|2021-02-26 02:00:00|12326.9|12277.7|12295.6|12246.6|12326.9|12277.7|12271.5|12222.5|0
1614308400000|2021-02-26 03:00:00|12296.8|12247.8|12330.5|12281.3|12336.1|12286.9|12292.7|12243.7|0
1614312000000|2021-02-26 04:00:00|12331.9|12282.7|12319.8|12270.6|12354.8|12305.4|12289.7|12240.7|0
1614553200000|2021-02-28 23:00:00|12420.3|12370.7|12416.4|12366.8|12462.6|12412.8|12389.4|12340|0
1614556800000|2021-03-01 00:00:00|12415.4|12365.8|12480.2|12430.4|12490.8|12441|12415.4|12365.8|0
1614560400000|2021-03-01 01:00:00|12475.5|12425.7|12487.9|12438.1|12497.5|12447.7|12469.9|12420.1|0
1614564000000|2021-03-01 02:00:00|12486.7|12436.9|12411|12361.4|12487.8|12438|12409.7|12360.1|0
1614567600000|2021-03-01 03:00:00|12409.3|12359.7|12427|12377.4|12449.3|12399.7|12391.7|12342.3|0
1614571200000|2021-03-01 04:00:00|12427.1|12377.5|12431.2|12381.6|12475|12425.2|12426.9|12377.3|0
1614639600000|2021-03-01 23:00:00|12519|12469|12485.2|12435.4|12534.4|12484.4|12462.1|12412.3|0
1614643200000|2021-03-02 00:00:00|12489.5|12439.7|12530.7|12480.7|12532.8|12482.8|12471.6|12421.8|0
1614646800000|2021-03-02 01:00:00|12530.9|12480.9|12558.8|12508.6|12561.5|12511.3|12478.2|12428.4|0
1614650400000|2021-03-02 02:00:00|12555.4|12505.2|12544.9|12494.9|12573.9|12523.7|12540.2|12490.2|0
1614654000000|2021-03-02 03:00:00|12549.5|12499.5|12569.5|12519.3|12578|12527.8|12549.1|12499.1|0
1614657600000|2021-03-02 04:00:00|12566.5|12516.3|12554.6|12504.4|12576.1|12525.9|12544.5|12494.5|0
1614726000000|2021-03-02 23:00:00|12587.4|12537.2|12514|12464|12607.9|12557.5|12514|12464|0
1614729600000|2021-03-03 00:00:00|12508.8|12458.8|12506.5|12456.5|12534.6|12484.6|12488|12438.2|0
1614733200000|2021-03-03 01:00:00|12509.2|12459.2|12490.5|12440.7|12525.5|12475.5|12489.8|12440|0
1614736800000|2021-03-03 02:00:00|12494.8|12445|12478.2|12428.4|12522.6|12472.6|12467|12417.2|0
1614740400000|2021-03-03 03:00:00|12477|12427.2|12467.2|12417.4|12487.1|12437.3|12455.2|12405.4|0
1614744000000|2021-03-03 04:00:00|12467.7|12417.9|12394.7|12345.3|12474.2|12424.4|12379.2|12329.8|0
1614812400000|2021-03-03 23:00:00|12274.8|12225.8|12152.4|12103.8|12274.8|12225.8|12111.6|12063.2|0
1614816000000|2021-03-04 00:00:00|12156.7|12108.1|12175.1|12126.5|12187.5|12138.9|12134.4|12086|0
1614819600000|2021-03-04 01:00:00|12170.3|12121.7|12152.1|12103.5|12180.9|12132.3|12147|12098.6|0
1614823200000|2021-03-04 02:00:00|12150|12101.4|12144.2|12095.8|12153.9|12105.3|12131.9|12083.5|0
1614826800000|2021-03-04 03:00:00|12143|12094.6|12143.6|12095.2|12187.7|12139.1|12134.9|12086.5|0
1614830400000|2021-03-04 04:00:00|12144.8|12096.4|12157.2|12108.6|12175.9|12127.3|12114.5|12066.1|0
1614898800000|2021-03-04 23:00:00|12230.3|12181.5|12209.3|12160.5|12239.1|12190.3|12200.9|12152.1|0
1614902400000|2021-03-05 00:00:00|12209.2|12160.4|12266.4|12217.4|12270.7|12221.7|12188.7|12140.1|0
1614906000000|2021-03-05 01:00:00|12267.3|12218.3|12254.9|12205.9|12285.6|12236.6|12250.8|12201.8|0
1614909600000|2021-03-05 02:00:00|12254.2|12205.2|12257.5|12208.5|12286.1|12237.1|12250.5|12201.5|0
1614913200000|2021-03-05 03:00:00|12257.6|12208.6|12234.3|12185.5|12257.6|12208.6|12227|12178.2|0
1614916800000|2021-03-05 04:00:00|12252.5|12203.5|12219.1|12170.3|12253.7|12204.7|12204.4|12155.6|0
1615158000000|2021-03-07 23:00:00|12491.5|12441.7|12539|12489|12573|12522.8|12462.4|12412.6|0
1615161600000|2021-03-08 00:00:00|12536.4|12486.4|12535|12485|12565.1|12514.9|12503|12453|0
1615165200000|2021-03-08 01:00:00|12534|12484|12470.7|12420.9|12543.3|12493.3|12468.7|12418.9|0
1615168800000|2021-03-08 02:00:00|12466|12416.2|12408.1|12358.5|12484.7|12434.9|12408.1|12358.5|0
1615172400000|2021-03-08 03:00:00|12403.8|12354.2|12385.6|12336.2|12422.8|12373.2|12384.2|12334.8|0
1615176000000|2021-03-08 04:00:00|12387.7|12338.3|12348.5|12299.3|12387.7|12338.3|12333.5|12284.3|0
1615244400000|2021-03-08 23:00:00|12482.1|12432.3|12433|12383.4|12535.3|12485.3|12422.1|12372.5|0
1615248000000|2021-03-09 00:00:00|12433.7|12384.1|12398.8|12349.4|12433.7|12384.1|12376.2|12326.8|0
1615251600000|2021-03-09 01:00:00|12398.9|12349.5|12370.1|12320.7|12416|12366.4|12343.6|12294.4|0
1615255200000|2021-03-09 02:00:00|12372.1|12322.7|12387.4|12338|12396.4|12347|12365.7|12316.3|0
1615258800000|2021-03-09 03:00:00|12389.1|12339.7|12376.9|12327.5|12404.8|12355.2|12376.9|12327.5|0
1615262400000|2021-03-09 04:00:00|12377.9|12328.5|12375.1|12325.7|12388.2|12338.8|12360.8|12311.4|0
1615330800000|2021-03-09 23:00:00|12513.8|12463.8|12492|12442.2|12534.3|12484.3|12483.8|12434|0
1615334400000|2021-03-10 00:00:00|12490.7|12440.9|12417.2|12367.6|12504.3|12454.3|12412.5|12362.9|0
1615338000000|2021-03-10 01:00:00|12416|12366.4|12379.9|12330.5|12425.5|12375.9|12374.5|12325.1|0
1615341600000|2021-03-10 02:00:00|12377.2|12327.8|12399|12349.6|12404.1|12354.5|12373|12323.6|0
1615345200000|2021-03-10 03:00:00|12391.4|12342|12374.3|12324.9|12406.2|12356.6|12374.3|12324.9|0
1615348800000|2021-03-10 04:00:00|12376.2|12326.8|12376.6|12327.2|12396.3|12346.9|12356.9|12307.5|0
1615417200000|2021-03-10 23:00:00|12445.3|12395.7|12373.4|12324|12446.6|12397|12358.9|12309.5|0
1615420800000|2021-03-11 00:00:00|12370.7|12321.3|12267.1|12218.1|12374.6|12325.2|12256.4|12207.4|0
1615424400000|2021-03-11 01:00:00|12268.2|12219.2|12311.6|12262.4|12311.6|12262.4|12262.2|12213.2|0
1615428000000|2021-03-11 02:00:00|12310.9|12261.7|12285.6|12236.6|12313|12263.8|12285|12236|0
1615431600000|2021-03-11 03:00:00|12286.1|12237.1|12283.8|12234.8|12303.1|12253.9|12278.5|12229.5|0
1615435200000|2021-03-11 04:00:00|12283.7|12234.7|12294.5|12245.5|12318.3|12269.1|12280.5|12231.5|0
1615503600000|2021-03-11 23:00:00|12306.2|12257|12324.4|12275.2|12339.9|12290.7|12294.2|12245.2|0
1615507200000|2021-03-12 00:00:00|12317.7|12268.5|12313.6|12264.4|12321.2|12272|12266.5|12217.5|0
1615510800000|2021-03-12 01:00:00|12318.1|12268.9|12335.3|12286.1|12352.1|12302.7|12313.1|12263.9|0
1615514400000|2021-03-12 02:00:00|12335|12285.8|12324.3|12275.1|12341.2|12292|12312.5|12263.3|0
1615518000000|2021-03-12 03:00:00|12326.9|12277.7|12317.7|12268.5|12343.5|12294.3|12315.1|12265.9|0
1615521600000|2021-03-12 04:00:00|12317.6|12268.4|12325.3|12276.1|12332.9|12283.7|12306.7|12257.5|0
1615762800000|2021-03-14 23:00:00|12363.4|12314|12277.9|12228.9|12363.4|12314|12277.9|12228.9|0
1615766400000|2021-03-15 00:00:00|12279.3|12230.3|12326.6|12277.4|12337.4|12288.2|12277.1|12228.1|0
1615770000000|2021-03-15 01:00:00|12325.3|12276.1|12374.2|12324.8|12375.4|12326|12325.3|12276.1|0
1615773600000|2021-03-15 02:00:00|12377|12327.6|12373.6|12324.2|12392.4|12343|12366.6|12317.2|0
1615777200000|2021-03-15 03:00:00|12374.5|12325.1|12348|12298.8|12382.1|12332.7|12348|12298.8|0
1615780800000|2021-03-15 04:00:00|12348.5|12299.3|12339.7|12290.5|12351.2|12301.8|12314.4|12265.2|0
1615849200000|2021-03-15 23:00:00|12384.4|12335|12372.4|12323|12416.9|12367.3|12365.7|12316.3|0
1615852800000|2021-03-16 00:00:00|12373.3|12323.9|12427.6|12378|12428.8|12379.2|12369.9|12320.5|0
1615856400000|2021-03-16 01:00:00|12430|12380.4|12430.2|12380.6|12435.7|12386.1|12401.9|12352.3|0
1615860000000|2021-03-16 02:00:00|12429|12379.4|12468.2|12418.4|12470.8|12421|12429|12379.4|0
1615863600000|2021-03-16 03:00:00|12468.8|12419|12449.1|12399.5|12475.1|12425.3|12439.9|12390.3|0
1615867200000|2021-03-16 04:00:00|12457.4|12407.6|12438.8|12389.2|12461|12411.2|12425.1|12375.5|0
1615935600000|2021-03-16 23:00:00|12409.1|12359.5|12359.5|12310.1|12435.8|12386.2|12346.4|12297.2|0
1615939200000|2021-03-17 00:00:00|12358.5|12309.1|12330.8|12281.6|12391|12341.6|12328.6|12279.4|0
1615942800000|2021-03-17 01:00:00|12329.7|12280.5|12291.8|12242.8|12336.2|12287|12283.8|12234.8|0
1615946400000|2021-03-17 02:00:00|12294.8|12245.8|12295.9|12246.9|12299.6|12250.5|12273.6|12224.6|0
1615950000000|2021-03-17 03:00:00|12295.8|12246.8|12326.9|12277.7|12332.1|12282.9|12292.1|12243.1|0
1615953600000|2021-03-17 04:00:00|12329.7|12280.5|12323.8|12274.6|12338.8|12289.6|12317.4|12268.2|0
1616022000000|2021-03-17 23:00:00|12328.4|12279.2|12285.2|12236.2|12346.7|12297.5|12221|12172.2|0
1616025600000|2021-03-18 00:00:00|12283.4|12234.4|12271.5|12222.5|12313.1|12263.9|12260.3|12211.3|0
1616029200000|2021-03-18 01:00:00|12276.4|12227.4|12261.5|12212.5|12285.4|12236.4|12246.3|12197.5|0
1616032800000|2021-03-18 02:00:00|12265.3|12216.3|12216.1|12167.3|12265.3|12216.3|12214.6|12165.8|0
1616036400000|2021-03-18 03:00:00|12220.2|12171.4|12233.3|12184.5|12233.3|12184.5|12202.7|12153.9|0
1616040000000|2021-03-18 04:00:00|12234.2|12185.4|12243.1|12194.3|12266.3|12217.3|12233.3|12184.5|0
1616108400000|2021-03-18 23:00:00|12188.5|12139.9|12147.2|12098.8|12200.3|12151.5|12129.6|12081.2|0
1616112000000|2021-03-19 00:00:00|12144.8|12096.4|12236.4|12187.6|12254|12205|12144.5|12096.1|0
1616115600000|2021-03-19 01:00:00|12235.6|12186.8|12256|12207|12264.2|12215.2|12235.6|12186.8|0
1616119200000|2021-03-19 02:00:00|12256.1|12207.1|12241.4|12192.6|12266.8|12217.8|12237.1|12188.3|0
1616122800000|2021-03-19 03:00:00|12241.8|12193|12235.6|12186.8|12279.6|12230.6|12235.6|12186.8|0
1616126400000|2021-03-19 04:00:00|12238.9|12190.1|12274.4|12225.4|12274.4|12225.4|12232|12183.2|0
1616367600000|2021-03-21 23:00:00|12295.8|12246.8|12395.5|12346.1|12405|12355.4|12274.5|12225.5|0
1616371200000|2021-03-22 00:00:00|12394.6|12345.2|12431.3|12381.7|12447.4|12397.8|12386.9|12337.5|0
1616374800000|2021-03-22 01:00:00|12433.4|12383.8|12464.3|12414.5|12464.9|12415.1|12405.7|12356.1|0
1616378400000|2021-03-22 02:00:00|12462.8|12413|12469.6|12419.8|12474.3|12424.5|12447|12397.4|0
1616382000000|2021-03-22 03:00:00|12471.8|12422|12437.8|12388.2|12480.5|12430.7|12437.8|12388.2|0
1616385600000|2021-03-22 04:00:00|12438.4|12388.8|12441.3|12391.7|12455.5|12405.7|12413.9|12364.3|0
1616454000000|2021-03-22 23:00:00|12417.5|12367.9|12501|12451|12528.4|12478.4|12400.6|12351|0
1616457600000|2021-03-23 00:00:00|12500.7|12450.7|12504.6|12454.6|12515.8|12465.8|12459.1|12409.3|0
1616461200000|2021-03-23 01:00:00|12501.2|12451.2|12476.3|12426.5|12516.5|12466.5|12474.7|12424.9|0
1616464800000|2021-03-23 02:00:00|12474.7|12424.9|12484.3|12434.5|12492.3|12442.5|12471.6|12421.8|0
1616468400000|2021-03-23 03:00:00|12480.8|12431|12444.9|12395.3|12485.3|12435.5|12441.2|12391.6|0
1616472000000|2021-03-23 04:00:00|12444.8|12395.2|12424.1|12374.5|12444.8|12395.2|12406.8|12357.2|0
1616540400000|2021-03-23 23:00:00|12493.8|12444|12525.5|12475.5|12532.8|12482.8|12482.8|12433|0
1616544000000|2021-03-24 00:00:00|12532.2|12482.2|12555|12504.8|12570.6|12520.4|12529.1|12479.1|0
1616547600000|2021-03-24 01:00:00|12555.2|12505|12564.8|12514.6|12578.3|12528.1|12550.5|12500.3|0
1616551200000|2021-03-24 02:00:00|12567.1|12516.9|12583.5|12533.3|12605.8|12555.4|12561.9|12511.7|0
1616554800000|2021-03-24 03:00:00|12582.9|12532.7|12577.8|12527.6|12591.2|12541|12566.2|12516|0
1616558400000|2021-03-24 04:00:00|12575.4|12525.2|12580.3|12530.1|12581.8|12531.6|12566.6|12516.4|0
1616626800000|2021-03-24 23:00:00|12598.5|12548.3|12525.9|12475.9|12598.5|12548.3|12511.5|12461.5|0
1616630400000|2021-03-25 00:00:00|12528.4|12478.4|12580.4|12530.2|12584.3|12534.1|12527.9|12477.9|0
1616634000000|2021-03-25 01:00:00|12585.7|12535.5|12538.2|12488.2|12592|12541.8|12536.4|12486.4|0
1616637600000|2021-03-25 02:00:00|12539.1|12489.1|12523.3|12473.3|12542.6|12492.6|12513.6|12463.6|0
1616641200000|2021-03-25 03:00:00|12523.5|12473.5|12542|12492|12542|12492|12520.6|12470.6|0
1616644800000|2021-03-25 04:00:00|12545.4|12495.4|12534.7|12484.7|12556.7|12506.5|12525.3|12475.3|0
1616713200000|2021-03-25 23:00:00|12597.8|12547.6|12614.6|12564.2|12634.6|12584.2|12593.7|12543.5|0
1616716800000|2021-03-26 00:00:00|12615.5|12565.1|12558|12507.8|12642.2|12591.8|12553.1|12502.9|0
1616720400000|2021-03-26 01:00:00|12567|12516.8|12544.4|12494.4|12583.4|12533.2|12528.2|12478.2|0
1616724000000|2021-03-26 02:00:00|12547.7|12497.7|12570.8|12520.6|12571.5|12521.3|12538.7|12488.7|0
1616727600000|2021-03-26 03:00:00|12573.1|12522.9|12593.6|12543.4|12602.2|12551.8|12566.6|12516.4|0
1616731200000|2021-03-26 04:00:00|12592.4|12542.2|12609.5|12559.1|12609.5|12559.1|12576.3|12526.1|0
1616972400000|2021-03-28 23:00:00|12573|12522.8|12540.5|12490.5|12624.6|12574.2|12538.8|12488.8|0
1616976000000|2021-03-29 00:00:00|12536|12486|12516.4|12466.4|12541.7|12491.7|12495.4|12445.6|0
1616979600000|2021-03-29 01:00:00|12511.7|12461.7|12526.5|12476.5|12535.7|12485.7|12490.2|12440.4|0
1616983200000|2021-03-29 02:00:00|12527.8|12477.8|12546.6|12496.6|12551|12500.8|12521.5|12471.5|0
1616986800000|2021-03-29 03:00:00|12548.6|12498.6|12560.3|12510.1|12571.2|12521|12546.1|12496.1|0
1616990400000|2021-03-29 04:00:00|12565.2|12515|12560.2|12510|12566.6|12516.4|12538.9|12488.9|0
1617058800000|2021-03-29 23:00:00|12595.8|12545.6|12599.8|12549.6|12631.9|12581.5|12582.5|12532.3|0
1617062400000|2021-03-30 00:00:00|12602.6|12552.2|12521.3|12471.3|12603.9|12553.5|12517|12467|0
1617066000000|2021-03-30 01:00:00|12522.8|12472.8|12479.9|12430.1|12532.5|12482.5|12479.7|12429.9|0
1617069600000|2021-03-30 02:00:00|12478.2|12428.4|12464.7|12414.9|12483.1|12433.3|12460.2|12410.4|0
1617073200000|2021-03-30 03:00:00|12462.1|12412.3|12471.5|12421.7|12482.1|12432.3|12436.1|12386.5|0
1617076800000|2021-03-30 04:00:00|12476.1|12426.3|12442.1|12392.5|12476.1|12426.3|12414.7|12365.1|0
1617145200000|2021-03-30 23:00:00|12481.8|12432|12547.4|12497.4|12552.2|12502|12463.2|12413.4|0
1617148800000|2021-03-31 00:00:00|12550.1|12500|12589.7|12539.5|12611.3|12560.9|12550.1|12500|0
1617152400000|2021-03-31 01:00:00|12589.3|12539.1|12654.1|12603.5|12654.1|12603.5|12589.3|12539.1|0
1617156000000|2021-03-31 02:00:00|12652.3|12601.7|12626.8|12576.4|12660.1|12609.5|12620|12569.6|0
1617159600000|2021-03-31 03:00:00|12627.7|12577.3|12625.4|12575|12642.7|12592.3|12603.5|12553.1|0
1617163200000|2021-03-31 04:00:00|12628.9|12578.5|12596.6|12546.4|12645.8|12595.4|12579.7|12529.5|0
1617231600000|2021-03-31 23:00:00|12547.3|12497.3|12477.6|12427.8|12548.7|12498.7|12465.3|12415.5|0
1617235200000|2021-04-01 00:00:00|12481.2|12431.4|12495.6|12445.8|12533.7|12483.7|12474.6|12424.8|0
1617238800000|2021-04-01 01:00:00|12498|12448.2|12541.5|12491.5|12546|12496|12490.3|12440.5|0
1617242400000|2021-04-01 02:00:00|12541.2|12491.2|12529|12479|12546.4|12496.4|12504.4|12454.4|0
1617246000000|2021-04-01 03:00:00|12527.4|12477.4|12531.9|12481.9|12538.6|12488.6|12513.9|12463.9|0
1617249600000|2021-04-01 04:00:00|12530.6|12480.6|12552.4|12502.2|12558.9|12508.7|12526.8|12476.8|0
1617667200000|2021-04-06 00:00:00|12658.8|12608.2|12640.8|12590.4|12665.1|12614.5|12572.1|12521.9|0
1617670800000|2021-04-06 01:00:00|12639.9|12589.5|12614.5|12564.1|12687.1|12636.5|12609.9|12559.5|0
1617674400000|2021-04-06 02:00:00|12614.9|12564.5|12626.2|12575.8|12640|12589.6|12577.4|12527.2|0
1617678000000|2021-04-06 03:00:00|12620.1|12569.7|12601.1|12550.7|12634.9|12584.5|12580.8|12530.6|0
1617681600000|2021-04-06 04:00:00|12601.9|12551.5|12590.7|12540.5|12605.7|12555.3|12554.3|12504.1|0
1617685200000|2021-04-06 05:00:00|12591.4|12541.2|12589.6|12539.4|12597.8|12547.6|12576.7|12526.5|0
1617753600000|2021-04-07 00:00:00|12661|12610.4|12663.9|12613.3|12673|12622.4|12626.8|12576.4|0
1617757200000|2021-04-07 01:00:00|12661.1|12610.5|12647.1|12596.7|12679.2|12628.6|12643.9|12593.5|0
1617760800000|2021-04-07 02:00:00|12647.8|12597.4|12615.5|12565.1|12659.6|12609|12591.2|12541|0
1617764400000|2021-04-07 03:00:00|12616.8|12566.4|12637.3|12586.9|12641.4|12591|12609.6|12559.2|0
1617768000000|2021-04-07 04:00:00|12637.9|12587.5|12638.9|12588.5|12644.6|12594.2|12627|12576.6|0
1617771600000|2021-04-07 05:00:00|12638.7|12588.3|12618.7|12568.3|12655.4|12604.8|12618.6|12568.2|0
1617840000000|2021-04-08 00:00:00|12687.7|12637.1|12739.6|12688.8|12747.4|12696.6|12681.2|12630.6|0
1617843600000|2021-04-08 01:00:00|12740.8|12690|12748.2|12697.4|12774.3|12723.3|12735.8|12685|0
1617847200000|2021-04-08 02:00:00|12745|12694.2|12743.2|12692.4|12760.5|12709.5|12708.4|12657.6|0
1617850800000|2021-04-08 03:00:00|12736.5|12685.7|12719.8|12669|12743.8|12693|12693.5|12642.9|0
1617854400000|2021-04-08 04:00:00|12722.6|12671.8|12740.2|12689.4|12754.5|12703.5|12720.4|12669.6|0
1617858000000|2021-04-08 05:00:00|12739.5|12688.7|12741.8|12691|12749.2|12698.4|12709.4|12658.6|0
1617926400000|2021-04-09 00:00:00|12672|12621.4|12585.9|12535.7|12672.4|12621.8|12545|12495|0
1617930000000|2021-04-09 01:00:00|12586.5|12536.3|12615.7|12565.3|12642.3|12591.9|12567.3|12517.1|0
1617933600000|2021-04-09 02:00:00|12608.6|12558.2|12592.1|12541.9|12621.5|12571.1|12577.6|12527.4|0
1617937200000|2021-04-09 03:00:00|12593.9|12543.7|12576.9|12526.7|12606.3|12555.9|12575.5|12525.3|0
1617940800000|2021-04-09 04:00:00|12576.3|12526.1|12591.1|12540.9|12602.3|12551.9|12566.7|12516.5|0
1617944400000|2021-04-09 05:00:00|12593.6|12543.4|12591.3|12541.1|12602|12551.6|12573.9|12523.7|0
1618185600000|2021-04-12 00:00:00|12582.8|12532.6|12594.6|12544.4|12594.6|12544.4|12530.8|12480.8|0
1618189200000|2021-04-12 01:00:00|12595|12544.8|12586.1|12535.9|12619.1|12568.7|12579.3|12529.1|0
1618192800000|2021-04-12 02:00:00|12584.3|12534.1|12570.3|12520.1|12591.3|12541.1|12567.7|12517.5|0
1618196400000|2021-04-12 03:00:00|12568.9|12518.7|12557.8|12507.6|12579.6|12529.4|12556.4|12506.2|0
1618200000000|2021-04-12 04:00:00|12557.6|12507.4|12556.6|12506.4|12569.7|12519.5|12546.7|12496.7|0
1618203600000|2021-04-12 05:00:00|12557.5|12507.3|12555.6|12505.4|12569.6|12519.4|12547.5|12497.5|0
1618272000000|2021-04-13 00:00:00|12619|12568.6|12612.1|12561.7|12660|12609.4|12605.8|12555.4|0
1618275600000|2021-04-13 01:00:00|12614.1|12563.7|12618.1|12567.7|12642.7|12592.3|12607|12556.6|0
1618279200000|2021-04-13 02:00:00|12614.5|12564.1|12616.4|12566|12634.2|12583.8|12613.4|12563|0
1618282800000|2021-04-13 03:00:00|12618|12567.6|12617.4|12567|12625.1|12574.7|12611.9|12561.5|0
1618286400000|2021-04-13 04:00:00|12615.2|12564.8|12652.3|12601.7|12652.4|12601.8|12605.4|12555|0
1618290000000|2021-04-13 05:00:00|12652.9|12602.3|12659.1|12608.5|12663.6|12613|12634.4|12584|0
1618358400000|2021-04-14 00:00:00|12694.2|12643.6|12639.2|12588.8|12694.2|12643.6|12630.3|12579.9|0
1618362000000|2021-04-14 01:00:00|12641.3|12590.9|12637.9|12587.5|12664.4|12613.8|12627.2|12576.8|0
1618365600000|2021-04-14 02:00:00|12637.4|12587|12635.4|12585|12653.6|12603|12633.2|12582.8|0
1618369200000|2021-04-14 03:00:00|12638.7|12588.3|12639.2|12588.8|12645.2|12594.8|12631.1|12580.7|0
1618372800000|2021-04-14 04:00:00|12639.1|12588.7|12678.3|12627.7|12692.6|12642|12639.1|12588.7|0
1618376400000|2021-04-14 05:00:00|12678.9|12628.3|12686.7|12636.1|12696.2|12645.6|12671.1|12620.5|0
1618444800000|2021-04-15 00:00:00|12621.1|12570.7|12660.1|12609.5|12665.1|12614.5|12574|12523.8|0
1618448400000|2021-04-15 01:00:00|12658.6|12608|12720.4|12669.6|12720.4|12669.6|12657.8|12607.2|0
1618452000000|2021-04-15 02:00:00|12719.3|12668.5|12708.4|12657.6|12742|12691.2|12706.9|12656.1|0
1618455600000|2021-04-15 03:00:00|12714.1|12663.3|12731.2|12680.4|12743.2|12692.4|12713.4|12662.6|0
1618459200000|2021-04-15 04:00:00|12727.4|12676.6|12775.6|12724.6|12781.3|12730.3|12727|12676.2|0
1618462800000|2021-04-15 05:00:00|12775.8|12724.8|12792|12741|12802.8|12751.6|12766.6|12715.6|0
1618531200000|2021-04-16 00:00:00|12822|12770.8|12767.9|12716.9|12833.7|12782.5|12747.9|12697.1|0
1618534800000|2021-04-16 01:00:00|12770.3|12719.3|12751.2|12700.2|12799.6|12748.6|12739.5|12688.7|0
1618538400000|2021-04-16 02:00:00|12750.9|12699.9|12747|12696.2|12757.5|12706.5|12729.4|12678.6|0
1618542000000|2021-04-16 03:00:00|12747.7|12696.9|12744.9|12694.1|12750.9|12699.9|12724.6|12673.8|0
1618545600000|2021-04-16 04:00:00|12742.1|12691.3|12749.1|12698.3|12751.8|12700.8|12726.8|12676|0
1618549200000|2021-04-16 05:00:00|12746.5|12695.7|12722.5|12671.7|12752.3|12701.3|12721.6|12670.8|0
1618790400000|2021-04-19 00:00:00|12743.2|12692.4|12727.6|12676.8|12773.8|12722.8|12716.6|12665.8|0
1618794000000|2021-04-19 01:00:00|12730.1|12679.3|12736.6|12685.8|12746.5|12695.7|12716.6|12665.8|0
1618797600000|2021-04-19 02:00:00|12737.6|12686.8|12719.6|12668.8|12737.6|12686.8|12703.6|12652.8|0
1618801200000|2021-04-19 03:00:00|12720.4|12669.6|12724.1|12673.3|12724.7|12673.9|12707.6|12656.8|0
1618804800000|2021-04-19 04:00:00|12725.8|12675|12727.3|12676.5|12734.8|12684|12711.2|12660.4|0
1618808400000|2021-04-19 05:00:00|12727.5|12676.7|12722.2|12671.4|12736.8|12686|12715.1|12664.3|0
1618876800000|2021-04-20 00:00:00|12706.1|12655.3|12641|12590.6|12706.1|12655.3|12640.9|12590.5|0
1618880400000|2021-04-20 01:00:00|12637.3|12586.9|12643.5|12593.1|12648.5|12598.1|12605.7|12555.3|0
1618884000000|2021-04-20 02:00:00|12645.9|12595.5|12651.4|12600.8|12656.6|12606|12631.5|12581.1|0
1618887600000|2021-04-20 03:00:00|12649.8|12599.4|12623.8|12573.4|12652.9|12602.3|12619|12568.6|0
1618891200000|2021-04-20 04:00:00|12620|12569.6|12615.5|12565.1|12623.4|12573|12587.8|12537.6|0
1618894800000|2021-04-20 05:00:00|12613.5|12563.1|12608.5|12558.1|12620.7|12570.3|12590.7|12540.5|0
1618963200000|2021-04-21 00:00:00|12638.3|12587.9|12593.4|12543.2|12638.3|12587.9|12591|12540.8|0
1618966800000|2021-04-21 01:00:00|12592.1|12541.9|12486.6|12436.8|12593.3|12543.1|12483.5|12433.7|0
1618970400000|2021-04-21 02:00:00|12486.1|12436.3|12493.4|12443.6|12509.7|12459.7|12475|12425.2|0
1618974000000|2021-04-21 03:00:00|12497.4|12447.6|12533.2|12483.2|12533.2|12483.2|12496|12446.2|0
1618977600000|2021-04-21 04:00:00|12533.5|12483.5|12580.8|12530.6|12582.3|12532.1|12527.5|12477.5|0
1618981200000|2021-04-21 05:00:00|12580.2|12530|12594|12543.8|12603.5|12553.1|12561.2|12511|0
1619049600000|2021-04-22 00:00:00|12677.1|12626.5|12635.3|12584.9|12710.9|12660.1|12623.1|12572.7|0
1619053200000|2021-04-22 01:00:00|12634.1|12583.7|12692.6|12642|12709.7|12658.9|12634.1|12583.7|0
1619056800000|2021-04-22 02:00:00|12691.7|12641.1|12720.2|12669.4|12743.2|12692.4|12684.2|12633.6|0
1619060400000|2021-04-22 03:00:00|12718.9|12668.1|12739|12688.2|12747.4|12696.6|12718.1|12667.3|0
1619064000000|2021-04-22 04:00:00|12740.8|12690|12756.3|12705.3|12763.5|12712.5|12729.9|12679.1|0
1619067600000|2021-04-22 05:00:00|12752.6|12701.6|12735.5|12684.7|12764.1|12713.1|12719.3|12668.5|0
1619136000000|2021-04-23 00:00:00|12772|12721|12708|12657.2|12772|12721|12665|12614.4|0
1619139600000|2021-04-23 01:00:00|12710.3|12659.5|12654.7|12604.1|12710.8|12660|12654.7|12604.1|0
1619143200000|2021-04-23 02:00:00|12646.6|12596.2|12635.7|12585.3|12660.9|12610.3|12635.7|12585.3|0
1619146800000|2021-04-23 03:00:00|12635.3|12584.9|12643.3|12592.9|12650.8|12600.2|12622|12571.6|0
1619150400000|2021-04-23 04:00:00|12643.8|12593.4|12651|12600.4|12671.3|12620.7|12643.8|12593.4|0
1619154000000|2021-04-23 05:00:00|12650|12599.6|12653.2|12602.6|12658.2|12607.6|12628|12577.6|0
1619395200000|2021-04-26 00:00:00|12565.1|12514.9|12526|12476|12579.9|12529.7|12508.8|12458.8|0
1619398800000|2021-04-26 01:00:00|12527.3|12477.3|12517.5|12467.5|12531.7|12481.7|12496.3|12446.5|0
1619402400000|2021-04-26 02:00:00|12519.8|12469.8|12517|12467|12529.6|12479.6|12509.1|12459.1|0
1619406000000|2021-04-26 03:00:00|12517.8|12467.8|12500.1|12450.1|12517.8|12467.8|12488.9|12439.1|0
1619409600000|2021-04-26 04:00:00|12501.2|12451.2|12533.1|12483.1|12536.1|12486.1|12489.4|12439.6|0
1619413200000|2021-04-26 05:00:00|12533.2|12483.2|12570.1|12519.9|12570.6|12520.4|12533.1|12483.1|0
1619481600000|2021-04-27 00:00:00|12455.1|12405.3|12462.8|12413|12465.2|12415.4|12415.6|12366|0
1619485200000|2021-04-27 01:00:00|12463.1|12413.3|12431.2|12381.6|12466.3|12416.5|12424.6|12375|0
1619488800000|2021-04-27 02:00:00|12429|12379.4|12420.2|12370.6|12429|12379.4|12390.8|12341.4|0
1619492400000|2021-04-27 03:00:00|12416.5|12366.9|12457.5|12407.7|12464.6|12414.8|12412.8|12363.2|0
1619496000000|2021-04-27 04:00:00|12458.2|12408.4|12505.1|12455.1|12508.9|12458.9|12457.8|12408|0
1619499600000|2021-04-27 05:00:00|12509.4|12459.4|12511.7|12461.7|12519|12469|12494.7|12444.9|0
1619568000000|2021-04-28 00:00:00|12556.8|12506.6|12510.3|12460.3|12567|12516.8|12472.2|12422.4|0
1619571600000|2021-04-28 01:00:00|12509.7|12459.7|12529|12479|12555.3|12505.1|12470.2|12420.4|0
1619575200000|2021-04-28 02:00:00|12530.7|12480.7|12506.3|12456.3|12540.7|12490.7|12505.8|12455.8|0
1619578800000|2021-04-28 03:00:00|12510.1|12460.1|12489.8|12440|12514.2|12464.2|12475.1|12425.3|0
1619582400000|2021-04-28 04:00:00|12491.9|12442.1|12477|12427.2|12491.9|12442.1|12457.9|12408.1|0
1619586000000|2021-04-28 05:00:00|12470|12420.2|12514.4|12464.4|12518.1|12468.1|12464.8|12415|0
1619654400000|2021-04-29 00:00:00|12509.3|12459.3|12385.5|12336.1|12509.3|12459.3|12374.1|12324.7|0
1619658000000|2021-04-29 01:00:00|12385.8|12336.4|12374.1|12324.7|12413.9|12364.3|12363.4|12314|0
1619661600000|2021-04-29 02:00:00|12367.6|12318.2|12374|12324.6|12379.4|12330|12350.2|12300.8|0
1619665200000|2021-04-29 03:00:00|12374.2|12324.8|12361.2|12311.8|12381.2|12331.8|12342.2|12293|0
1619668800000|2021-04-29 04:00:00|12362.5|12313.1|12334.3|12285.1|12368.6|12319.2|12334.3|12285.1|0
1619672400000|2021-04-29 05:00:00|12335.7|12286.5|12354.3|12304.9|12363.9|12314.5|12335.7|12286.5|0
1619740800000|2021-04-30 00:00:00|12293.3|12244.3|12271.7|12222.7|12358.7|12309.3|12248.5|12199.7|0
1619744400000|2021-04-30 01:00:00|12272.2|12223.2|12229.9|12181.1|12272.4|12223.4|12215.1|12166.3|0
1619748000000|2021-04-30 02:00:00|12228.2|12179.4|12218.8|12170|12238.3|12189.5|12213|12164.2|0
1619751600000|2021-04-30 03:00:00|12222.7|12173.9|12212.6|12163.8|12229.8|12181|12206.7|12157.9|0
1619755200000|2021-04-30 04:00:00|12208.5|12159.7|12214.7|12165.9|12228.6|12179.8|12206.5|12157.7|0
1619758800000|2021-04-30 05:00:00|12215.5|12166.7|12242.4|12193.6|12250.7|12201.7|12202.5|12153.7|0
1620000000000|2021-05-03 00:00:00|12282.8|12233.8|12274.1|12225.1|12282.8|12233.8|12209.1|12160.3|0
1620003600000|2021-05-03 01:00:00|12281.5|12232.5|12206.6|12157.8|12294.1|12245.1|12196.2|12147.6|0
1620007200000|2021-05-03 02:00:00|12204.2|12155.4|12185|12136.4|12204.8|12156|12172|12123.4|0
1620010800000|2021-05-03 03:00:00|12185.1|12136.5|12178.4|12129.8|12187.4|12138.8|12164.9|12116.3|0
1620014400000|2021-05-03 04:00:00|12179.2|12130.6|12166|12117.4|12183.6|12135|12147.3|12098.9|0
1620018000000|2021-05-03 05:00:00|12169.2|12120.6|12177.9|12129.3|12184.5|12135.9|12161.1|12112.5|0
1620086400000|2021-05-04 00:00:00|12177.4|12128.8|12195.4|12146.8|12196.2|12147.6|12160.5|12111.9|0
1620090000000|2021-05-04 01:00:00|12194.3|12145.7|12237.4|12188.6|12241.5|12192.7|12185.7|12137.1|0
1620093600000|2021-05-04 02:00:00|12237.2|12188.4|12263.8|12214.8|12263.8|12214.8|12225.2|12176.4|0
1620097200000|2021-05-04 03:00:00|12262.1|12213.1|12288.9|12239.9|12307.3|12258.1|12259.7|12210.7|0
1620100800000|2021-05-04 04:00:00|12292|12243|12298.5|12249.5|12306.1|12256.9|12278|12229|0
1620104400000|2021-05-04 05:00:00|12298.7|12249.7|12275.3|12226.3|12307.9|12258.7|12275.3|12226.3|0
1620172800000|2021-05-05 00:00:00|12155.5|12106.9|12274.5|12225.5|12280.3|12231.3|12155.5|12106.9|0
1620176400000|2021-05-05 01:00:00|12276.7|12227.7|12329.1|12279.9|12354.6|12305.2|12276.7|12227.7|0
1620180000000|2021-05-05 02:00:00|12329.2|12280|12317.3|12268.1|12335.7|12286.5|12297.8|12248.8|0
1620183600000|2021-05-05 03:00:00|12316.6|12267.4|12316.8|12267.6|12327.3|12278.1|12297|12248|0
1620187200000|2021-05-05 04:00:00|12314.8|12265.6|12306.7|12257.5|12327.5|12278.3|12299.7|12250.5|0
1620190800000|2021-05-05 05:00:00|12309.4|12260.2|12314.6|12265.4|12320.2|12271|12297.2|12248.2|0
1620259200000|2021-05-06 00:00:00|12266.2|12217.2|12230.2|12181.4|12286.3|12237.3|12230.2|12181.4|0
1620262800000|2021-05-06 01:00:00|12233.4|12184.6|12242|12193.2|12249.9|12200.9|12192.5|12143.9|0
1620266400000|2021-05-06 02:00:00|12242.8|12194|12228.4|12179.6|12248.9|12200.1|12207.9|12159.1|0
1620270000000|2021-05-06 03:00:00|12226.1|12177.3|12203.5|12154.7|12237.3|12188.5|12202.9|12154.1|0
1620273600000|2021-05-06 04:00:00|12203.8|12155|12186.8|12138.2|12213.2|12164.4|12169.8|12121.2|0
1620277200000|2021-05-06 05:00:00|12187.8|12139.2|12189|12140.4|12198.2|12149.6|12166.2|12117.6|0
1620345600000|2021-05-07 00:00:00|12139.9|12091.5|12204|12155.2|12215.3|12166.5|12136.5|12088.1|0
1620349200000|2021-05-07 01:00:00|12200.9|12152.1|12236.2|12187.4|12247|12198.2|12198.5|12149.9|0
1620352800000|2021-05-07 02:00:00|12239.7|12190.9|12223.2|12174.4|12252.6|12203.6|12208.1|12159.3|0
1620356400000|2021-05-07 03:00:00|12226.7|12177.9|12216.5|12167.7|12231|12182.2|12209.6|12160.8|0
1620360000000|2021-05-07 04:00:00|12215.6|12166.8|12217.7|12168.9|12228|12179.2|12203.1|12154.3|0
1620363600000|2021-05-07 05:00:00|12218.6|12169.8|12164.1|12115.5|12223.4|12174.6|12164.1|12115.5|0
1620604800000|2021-05-10 00:00:00|12199.9|12151.1|12257.1|12208.1|12261.8|12212.8|12150.4|12101.8|0
1620608400000|2021-05-10 01:00:00|12254.8|12205.8|12303.6|12254.4|12333.7|12284.5|12243.5|12194.7|0
1620612000000|2021-05-10 02:00:00|12304.3|12255.1|12253.3|12204.3|12327.4|12278.2|12247.1|12198.3|0
1620615600000|2021-05-10 03:00:00|12251|12202|12224.3|12175.5|12256|12207|12196.6|12148|0
1620619200000|2021-05-10 04:00:00|12224.7|12175.9|12265.2|12216.2|12277.6|12228.6|12224.7|12175.9|0
1620622800000|2021-05-10 05:00:00|12266.6|12217.6|12261.3|12212.3|12270.6|12221.6|12240.4|12191.6|0
1620691200000|2021-05-11 00:00:00|12288.5|12239.5|12285.4|12236.4|12307.6|12258.4|12266.4|12217.4|0
1620694800000|2021-05-11 01:00:00|12282.9|12233.9|12318.3|12269.1|12358.5|12309.1|12282.1|12233.1|0
1620698400000|2021-05-11 02:00:00|12315.6|12266.4|12317.1|12267.9|12326.1|12276.9|12283.2|12234.2|0
1620702000000|2021-05-11 03:00:00|12318.4|12269.2|12345.1|12295.9|12358.6|12309.2|12318|12268.8|0
1620705600000|2021-05-11 04:00:00|12344.7|12295.5|12356.2|12306.8|12379.1|12329.7|12335.2|12286|0
1620709200000|2021-05-11 05:00:00|12353.7|12304.3|12325.1|12275.9|12360.2|12310.8|12314.9|12265.7|0
1620777600000|2021-05-12 00:00:00|12288.2|12239.2|12276.8|12227.8|12319.1|12269.9|12266.3|12217.3|0
1620781200000|2021-05-12 01:00:00|12266.7|12217.7|12227.6|12178.8|12317.3|12268.1|12214.8|12166|0
1620784800000|2021-05-12 02:00:00|12228.6|12179.8|12242.7|12193.9|12269.9|12220.9|12228.6|12179.8|0
1620788400000|2021-05-12 03:00:00|12243|12194.2|12223.2|12174.4|12247.8|12199|12215.5|12166.7|0
1620792000000|2021-05-12 04:00:00|12223.5|12174.7|12174|12125.4|12229.1|12180.3|12146.7|12098.3|0
1620795600000|2021-05-12 05:00:00|12173.3|12124.7|12180.6|12132|12197.4|12148.8|12173.3|12124.7|0
1620864000000|2021-05-13 00:00:00|12261|12212|12279.6|12230.6|12326.1|12276.9|12253|12204|0
1620867600000|2021-05-13 01:00:00|12281.9|12232.9|12213.2|12164.4|12281.9|12232.9|12211.1|12162.3|0
1620871200000|2021-05-13 02:00:00|12216.3|12167.5|12231.2|12182.4|12248.6|12199.8|12195.5|12146.9|0
1620874800000|2021-05-13 03:00:00|12231.5|12182.7|12205|12156.2|12234.4|12185.6|12187|12138.4|0
1620878400000|2021-05-13 04:00:00|12200.4|12151.6|12198.7|12150.1|12213.9|12165.1|12190.9|12142.3|0
1620882000000|2021-05-13 05:00:00|12194.9|12146.3|12160.1|12111.5|12201.6|12152.8|12152.2|12103.6|0
1620950400000|2021-05-14 00:00:00|12312.7|12263.5|12365.1|12315.7|12373.8|12324.4|12298.8|12249.8|0
1620954000000|2021-05-14 01:00:00|12367.1|12317.7|12350.4|12301|12388.6|12339.2|12340.2|12291|0
1620957600000|2021-05-14 02:00:00|12350.1|12300.7|12321.6|12272.4|12355|12305.6|12316.2|12267|0
1620961200000|2021-05-14 03:00:00|12324.8|12275.6|12368.4|12319|12373.2|12323.8|12322.5|12273.3|0
1620964800000|2021-05-14 04:00:00|12368.9|12319.5|12347.8|12298.6|12377|12327.6|12339.6|12290.4|0
1620968400000|2021-05-14 05:00:00|12347.3|12298.1|12340.2|12291|12360.1|12310.7|12320.4|12271.2|0
1621209600000|2021-05-17 00:00:00|12291.5|12242.5|12307.7|12258.5|12318.6|12269.4|12270.4|12221.4|0
1621213200000|2021-05-17 01:00:00|12311.9|12262.7|12338.7|12289.5|12368|12318.6|12311|12261.8|0
1621216800000|2021-05-17 02:00:00|12334.6|12285.4|12306.4|12257.2|12339.1|12289.9|12292.2|12243.2|0
1621220400000|2021-05-17 03:00:00|12308|12258.8|12291.6|12242.6|12313.4|12264.2|12282.6|12233.6|0
1621224000000|2021-05-17 04:00:00|12291.1|12242.1|12290.8|12241.8|12310.4|12261.2|12281.5|12232.5|0
1621227600000|2021-05-17 05:00:00|12291|12242|12303.4|12254.2|12316.7|12267.5|12283.2|12234.2|0
1621296000000|2021-05-18 00:00:00|12296.9|12247.9|12303.9|12254.7|12303.9|12254.7|12259.3|12210.3|0
1621299600000|2021-05-18 01:00:00|12303.8|12254.6|12304.3|12255.1|12330.8|12281.6|12294.9|12245.9|0
1621303200000|2021-05-18 02:00:00|12304.5|12255.3|12312.4|12263.2|12316.8|12267.6|12296.8|12247.8|0
1621306800000|2021-05-18 03:00:00|12311.5|12262.3|12308.4|12259.2|12328|12278.8|12299.3|12250.3|0
1621310400000|2021-05-18 04:00:00|12310.6|12261.4|12341.8|12292.6|12350.1|12300.7|12309.8|12260.6|0
1621314000000|2021-05-18 05:00:00|12341.3|12292.1|12300.3|12251.1|12346.3|12297.1|12297.7|12248.7|0
1621382400000|2021-05-19 00:00:00|12133.9|12085.5|12191.7|12143.1|12193.3|12144.7|12116.1|12067.7|0
1621386000000|2021-05-19 01:00:00|12191.4|12142.8|12135.5|12087.1|12229.7|12180.9|12114.9|12066.5|0
1621389600000|2021-05-19 02:00:00|12133.5|12085.1|12186.5|12137.9|12190.3|12141.7|12129|12080.6|0
1621393200000|2021-05-19 03:00:00|12186.2|12137.6|12192.1|12143.5|12200|12151.2|12162.1|12113.5|0
1621396800000|2021-05-19 04:00:00|12188.5|12139.9|12204|12155.2|12204.2|12155.4|12179|12130.4|0
1621400400000|2021-05-19 05:00:00|12206.2|12157.4|12209.9|12161.1|12236|12187.2|12193.3|12144.7|0
1621468800000|2021-05-20 00:00:00|12272.5|12223.5|12237|12188.2|12311.6|12262.4|12213.5|12164.7|0
1621472400000|2021-05-20 01:00:00|12237.5|12188.7|12272.5|12223.5|12272.5|12223.5|12212.5|12163.7|0
1621476000000|2021-05-20 02:00:00|12271.4|12222.4|12277|12228|12292.8|12243.8|12261.4|12212.4|0
1621479600000|2021-05-20 03:00:00|12279.3|12230.3|12280|12231|12289.7|12240.7|12258.2|12209.2|0
1621483200000|2021-05-20 04:00:00|12279.5|12230.5|12290.3|12241.3|12296.9|12247.9|12265.5|12216.5|0
1621486800000|2021-05-20 05:00:00|12290.5|12241.5|12295.5|12246.5|12309.1|12259.9|12281.8|12232.8|0
1621555200000|2021-05-21 00:00:00|12385|12335.6|12419.6|12370|12426.1|12376.5|12372.1|12322.7|0
1621558800000|2021-05-21 01:00:00|12417.9|12368.3|12397.7|12348.3|12424.9|12375.3|12373.2|12323.8|0
1621562400000|2021-05-21 02:00:00|12395.8|12346.4|12426.4|12376.8|12448.7|12399.1|12393.7|12344.3|0
1621566000000|2021-05-21 03:00:00|12422.8|12373.2|12420.5|12370.9|12430.8|12381.2|12407.8|12358.2|0
1621569600000|2021-05-21 04:00:00|12423.6|12374|12475.3|12425.5|12475.8|12426|12418.2|12368.6|0
1621573200000|2021-05-21 05:00:00|12478|12428.2|12487.9|12438.1|12520.2|12470.2|12469.2|12419.4|0
1621814400000|2021-05-24 00:00:00|12502.6|12452.6|12464.5|12414.7|12502.6|12452.6|12409.8|12360.2|0
1621818000000|2021-05-24 01:00:00|12466.4|12416.6|12467.1|12417.3|12517.3|12467.3|12460.9|12411.1|0
1621821600000|2021-05-24 02:00:00|12464.5|12414.7|12488.5|12438.7|12501.8|12451.8|12460.4|12410.6|0
1621825200000|2021-05-24 03:00:00|12485.3|12435.5|12509|12459|12527.4|12477.4|12475.6|12425.8|0
1621828800000|2021-05-24 04:00:00|12509.4|12459.4|12516.8|12466.8|12517.6|12467.6|12500.5|12450.5|0
1621832400000|2021-05-24 05:00:00|12515.6|12465.6|12486.8|12437|12515.6|12465.6|12474.9|12425.1|0
1621900800000|2021-05-25 00:00:00|12538.6|12488.6|12512.7|12462.7|12546|12496|12488.9|12439.1|0
1621904400000|2021-05-25 01:00:00|12516.2|12466.2|12533|12483|12536.2|12486.2|12509.3|12459.3|0
1621908000000|2021-05-25 02:00:00|12534|12484|12551.2|12501|12581.2|12531|12527.3|12477.3|0
1621911600000|2021-05-25 03:00:00|12554.1|12503.9|12563|12512.8|12567.6|12517.4|12541.8|12491.8|0
1621915200000|2021-05-25 04:00:00|12560.4|12510.2|12565|12514.8|12577.8|12527.6|12545.9|12495.9|0
1621918800000|2021-05-25 05:00:00|12564.1|12513.9|12594|12543.8|12595.5|12545.3|12560.8|12510.6|0
1621987200000|2021-05-26 00:00:00|12575.4|12525.2|12635.7|12585.3|12635.7|12585.3|12556.1|12505.9|0
1621990800000|2021-05-26 01:00:00|12635.4|12585|12648.1|12597.7|12653.9|12603.3|12607.2|12556.8|0
1621994400000|2021-05-26 02:00:00|12646.9|12596.5|12629.8|12579.4|12653.5|12602.9|12612|12561.6|0
1621998000000|2021-05-26 03:00:00|12629.2|12578.8|12606.6|12556.2|12630.3|12579.9|12598.2|12548|0
1622001600000|2021-05-26 04:00:00|12605.7|12555.3|12593.3|12543.1|12605.7|12555.3|12587.4|12537.2|0
1622005200000|2021-05-26 05:00:00|12594.7|12544.5|12599|12548.8|12604.4|12554|12589|12538.8|0
1622073600000|2021-05-27 00:00:00|12478.3|12428.5|12508.9|12458.9|12530.8|12480.8|12455|12405.2|0
1622077200000|2021-05-27 01:00:00|12507.8|12457.8|12488.7|12438.9|12509.8|12459.8|12452|12402.2|0
1622080800000|2021-05-27 02:00:00|12487.5|12437.7|12475.4|12425.6|12489.7|12439.9|12445|12395.4|0
1622084400000|2021-05-27 03:00:00|12480|12430.2|12481.3|12431.5|12490.4|12440.6|12469.6|12419.8|0
1622088000000|2021-05-27 04:00:00|12479.5|12429.7|12525|12475|12525|12475|12470.1|12420.3|0
1622091600000|2021-05-27 05:00:00|12533.5|12483.5|12543.2|12493.2|12546.9|12496.9|12521.3|12471.3|0
1622160000000|2021-05-28 00:00:00|12631.2|12580.8|12636.9|12586.5|12638.4|12588|12579.7|12529.5|0
1622163600000|2021-05-28 01:00:00|12632.4|12582|12639.9|12589.5|12660.4|12609.8|12622.8|12572.4|0
1622167200000|2021-05-28 02:00:00|12641.3|12590.9|12602.7|12552.3|12661.6|12611|12602.7|12552.3|0
1622170800000|2021-05-28 03:00:00|12600.6|12550.2|12627.7|12577.3|12634.4|12584|12600|12549.8|0
1622174400000|2021-05-28 04:00:00|12622.7|12572.3|12587.6|12537.4|12629.2|12578.8|12582.2|12532|0
1622178000000|2021-05-28 05:00:00|12589.4|12539.2|12593.9|12543.7|12602|12551.6|12579.5|12529.3|0
1622419200000|2021-05-31 00:00:00|12597.5|12547.3|12625.8|12575.4|12655.6|12605|12586.7|12536.5|0
1622422800000|2021-05-31 01:00:00|12627|12576.6|12559.8|12509.6|12638.7|12588.3|12556|12505.8|0
1622426400000|2021-05-31 02:00:00|12562.1|12511.9|12588.3|12538.1|12593.9|12543.7|12556|12505.8|0
1622430000000|2021-05-31 03:00:00|12586.3|12536.1|12564.9|12514.7|12597.4|12547.2|12561.6|12511.4|0
1622433600000|2021-05-31 04:00:00|12564.3|12514.1|12550.7|12500.5|12579|12528.8|12550.7|12500.5|0
1622437200000|2021-05-31 05:00:00|12550.8|12500.6|12530.5|12480.5|12553.5|12503.3|12522|12472|0
1622505600000|2021-06-01 00:00:00|12506.6|12456.6|12479|12429.2|12506.6|12456.6|12431|12381.4|0
1622509200000|2021-06-01 01:00:00|12482.9|12433.1|12524.6|12474.6|12539|12489|12482.9|12433.1|0
1622512800000|2021-06-01 02:00:00|12522.6|12472.6|12567.5|12517.3|12567.9|12517.7|12518.6|12468.6|0
1622516400000|2021-06-01 03:00:00|12570.2|12520|12572.3|12522.1|12587.9|12537.7|12563.7|12513.5|0
1622520000000|2021-06-01 04:00:00|12572.2|12522|12578.3|12528.1|12590.8|12540.6|12563|12512.8|0
1622523600000|2021-06-01 05:00:00|12585.8|12535.6|12563.2|12513|12585.8|12535.6|12549.5|12499.5|0
1622592000000|2021-06-02 00:00:00|12502.1|12452.1|12582.7|12532.5|12587.9|12537.7|12484.6|12434.8|0
1622595600000|2021-06-02 01:00:00|12581.6|12531.4|12601.1|12550.7|12611.3|12560.9|12565.2|12515|0
1622599200000|2021-06-02 02:00:00|12602.8|12552.4|12629.9|12579.5|12638.7|12588.3|12585.1|12534.9|0
1622602800000|2021-06-02 03:00:00|12628.9|12578.5|12689.9|12639.3|12692.1|12641.5|12628.9|12578.5|0
1622606400000|2021-06-02 04:00:00|12688.6|12638|12687.6|12637|12701.4|12650.6|12679.4|12628.8|0
1622610000000|2021-06-02 05:00:00|12688|12637.4|12682.2|12631.6|12697.4|12646.8|12677.1|12626.5|0
1622678400000|2021-06-03 00:00:00|12770.1|12719.1|12806.1|12754.9|12821.2|12770|12766|12715|0
1622682000000|2021-06-03 01:00:00|12804.6|12753.4|12825.8|12774.6|12846.3|12795.1|12799|12748|0
1622685600000|2021-06-03 02:00:00|12824.1|12772.9|12787|12736|12824.1|12772.9|12760.2|12709.2|0
1622689200000|2021-06-03 03:00:00|12786.6|12735.6|12821.4|12770.2|12821.4|12770.2|12783.4|12732.4|0
1622692800000|2021-06-03 04:00:00|12822.2|12771|12829|12777.8|12844.2|12793|12797.4|12746.4|0
1622696400000|2021-06-03 05:00:00|12830|12778.8|12802.9|12751.7|12832|12780.8|12792.6|12741.6|0
1622764800000|2021-06-04 00:00:00|12842.6|12791.4|12932.2|12880.6|12938.3|12886.7|12841.1|12789.9|0
1622768400000|2021-06-04 01:00:00|12929.1|12877.5|12919.6|12868|12956|12904.2|12912.8|12861.2|0
1622772000000|2021-06-04 02:00:00|12922.1|12870.5|12956.6|12904.8|12960.2|12908.4|12922.1|12870.5|0
1622775600000|2021-06-04 03:00:00|12952.6|12900.8|12958.8|12907|12965.7|12913.9|12948.5|12896.9|0
1622779200000|2021-06-04 04:00:00|12956.6|12904.8|12961.9|12910.1|12984.4|12932.6|12948.5|12896.9|0
1622782800000|2021-06-04 05:00:00|12964.2|12912.4|12961.5|12909.7|12972.1|12920.3|12941.6|12890|0
1623024000000|2021-06-07 00:00:00|12952.5|12900.7|13010.5|12958.5|13011.5|12959.5|12934|12882.4|0
1623027600000|2021-06-07 01:00:00|13008.9|12956.9|12989.2|12937.4|13027.5|12975.5|12982|12930.2|0
1623031200000|2021-06-07 02:00:00|12988.4|12936.6|13031.2|12979.2|13031.2|12979.2|12987.8|12936|0
1623034800000|2021-06-07 03:00:00|13037.1|12985.1|13003.2|12951.2|13043.6|12991.6|12996.7|12944.9|0
1623038400000|2021-06-07 04:00:00|13002.3|12950.3|13010.5|12958.5|13021.2|12969.2|12987.3|12935.5|0
1623042000000|2021-06-07 05:00:00|13012.1|12960.1|13006.7|12954.7|13026.8|12974.8|13005.4|12953.4|0
1623110400000|2021-06-08 00:00:00|13033.5|12981.5|13049.7|12997.7|13074.7|13022.5|13033.5|12981.5|0
1623114000000|2021-06-08 01:00:00|13053.2|13001|12997|12945.2|13057.9|13005.7|12996.2|12944.4|0
1623117600000|2021-06-08 02:00:00|12996.8|12945|12959.5|12907.7|12997.7|12945.9|12957.1|12905.3|0
1623121200000|2021-06-08 03:00:00|12962.9|12911.1|12962.8|12911|12969.2|12917.4|12957.1|12905.3|0
1623124800000|2021-06-08 04:00:00|12957.2|12905.4|12984.2|12932.4|13018.1|12966.1|12957.2|12905.4|0
1623128400000|2021-06-08 05:00:00|12989.1|12937.3|12997.7|12945.9|13002.9|12950.9|12970.2|12918.4|0
1623196800000|2021-06-09 00:00:00|12969.1|12917.3|12931|12879.4|12992.2|12940.4|12926.4|12874.8|0
1623200400000|2021-06-09 01:00:00|12940.5|12888.9|12869.5|12818.1|12940.5|12888.9|12860|12808.6|0
1623204000000|2021-06-09 02:00:00|12870.4|12819|12872.9|12821.5|12873.3|12821.9|12846|12794.8|0
1623207600000|2021-06-09 03:00:00|12872|12820.6|12830.1|12778.9|12873.2|12821.8|12826.6|12775.4|0
1623211200000|2021-06-09 04:00:00|12829.2|12778|12794.2|12743.2|12829.2|12778|12792|12741|0
1623214800000|2021-06-09 05:00:00|12795.6|12744.6|12792.3|12741.3|12831.3|12780.1|12791.7|12740.7|0
1623283200000|2021-06-10 00:00:00|12812.7|12761.5|12841.6|12790.4|12879.7|12828.3|12804.2|12753|0
1623286800000|2021-06-10 01:00:00|12841|12789.8|12801.3|12750.1|12847.3|12796.1|12801.3|12750.1|0
1623290400000|2021-06-10 02:00:00|12801.5|12750.3|12830.7|12779.5|12832.5|12781.3|12800.1|12749.1|0
1623294000000|2021-06-10 03:00:00|12831.2|12780|12834.6|12783.4|12839.4|12788.2|12819.2|12768|0
1623297600000|2021-06-10 04:00:00|12835.7|12784.5|12831.2|12780|12854.5|12803.1|12826|12774.8|0
1623301200000|2021-06-10 05:00:00|12832.2|12781|12833.3|12782.1|12849.2|12798|12810.8|12759.6|0
1623369600000|2021-06-11 00:00:00|12876.8|12825.4|12816|12764.8|12881|12829.6|12814.6|12763.4|0
1623373200000|2021-06-11 01:00:00|12815.3|12764.1|12801.3|12750.1|12843.3|12792.1|12799.4|12748.4|0
1623376800000|2021-06-11 02:00:00|12796.6|12745.6|12801.4|12750.2|12819.8|12768.6|12786.7|12735.7|0
1623380400000|2021-06-11 03:00:00|12803.5|12752.3|12833.6|12782.4|12840.3|12789.1|12791.2|12740.2|0
1623384000000|2021-06-11 04:00:00|12833.4|12782.2|12830.6|12779.4|12851.7|12800.3|12825.6|12774.4|0
1623387600000|2021-06-11 05:00:00|12829.3|12778.1|12830.5|12779.3|12845.2|12794|12821.7|12770.5|0
1623715200000|2021-06-15 00:00:00|12970.5|12918.7|13036.3|12984.3|13046|12994|12958.9|12907.1|0
1623718800000|2021-06-15 01:00:00|13039.8|12987.8|13087|13034.8|13106.1|13053.7|13039.8|12987.8|0
1623722400000|2021-06-15 02:00:00|13088.4|13036.2|12989.9|12938.1|13088.9|13036.7|12989.9|12938.1|0
1623726000000|2021-06-15 03:00:00|12994.2|12942.4|13039.6|12987.6|13047.7|12995.7|12980.4|12928.6|0
1623729600000|2021-06-15 04:00:00|13041.3|12989.3|13042.6|12990.6|13067.7|13015.5|13036.4|12984.4|0
1623733200000|2021-06-15 05:00:00|13043|12991|13037.5|12985.5|13063|13010.8|13020.3|12968.3|0
1623801600000|2021-06-16 00:00:00|13044.8|12992.8|13019.9|12967.9|13061.4|13009.2|13010.9|12958.9|0
1623805200000|2021-06-16 01:00:00|13016.5|12964.5|13116.9|13064.5|13116.9|13064.5|13008.6|12956.6|0
1623808800000|2021-06-16 02:00:00|13116.2|13063.8|13153.2|13100.6|13162.1|13109.5|13115.4|13063|0
1623812400000|2021-06-16 03:00:00|13153.6|13101|13106.9|13054.5|13158.5|13105.9|13104.2|13051.8|0
1623816000000|2021-06-16 04:00:00|13104.7|13052.3|13063.2|13011|13105.4|13053|13061.1|13008.9|0
1623819600000|2021-06-16 05:00:00|13064.2|13012|13065.6|13013.4|13087|13034.8|13055.4|13003.2|0
1623888000000|2021-06-17 00:00:00|12937.3|12885.7|12891.1|12839.7|12947.2|12895.6|12848.2|12797|0
1623891600000|2021-06-17 01:00:00|12892.2|12840.8|12934.8|12883.2|12934.8|12883.2|12878.1|12826.7|0
1623895200000|2021-06-17 02:00:00|12935.3|12883.7|12897.1|12845.7|12936.5|12884.9|12864.8|12813.4|0
1623898800000|2021-06-17 03:00:00|12896.4|12845|12884.5|12833.1|12904.9|12853.3|12879|12827.6|0
1623902400000|2021-06-17 04:00:00|12888.5|12837.1|12907.4|12855.8|12925.8|12874.2|12883.5|12832.1|0
1623906000000|2021-06-17 05:00:00|12911.2|12859.6|12857.5|12806.1|12915.8|12864.2|12852.9|12801.5|0
1623974400000|2021-06-18 00:00:00|12909.4|12857.8|12967.3|12915.5|12991|12939.2|12899.2|12847.8|0
1623978000000|2021-06-18 01:00:00|12965.5|12913.7|12889.3|12837.9|12973.8|12922|12882|12830.6|0
1623981600000|2021-06-18 02:00:00|12889.9|12838.5|12835|12783.8|12891.3|12839.9|12827.7|12776.5|0
1623985200000|2021-06-18 03:00:00|12834.9|12783.7|12881.8|12830.4|12881.8|12830.4|12834.9|12783.7|0
1623988800000|2021-06-18 04:00:00|12883.5|12832.1|12922.5|12870.9|12926.4|12874.8|12859.7|12808.3|0
1623992400000|2021-06-18 05:00:00|12921.9|12870.3|12854.4|12803|12928.3|12876.7|12852.4|12801|0
1624233600000|2021-06-21 00:00:00|12785.4|12734.4|12757.7|12706.7|12790.4|12739.4|12712.2|12661.4|0
1624237200000|2021-06-21 01:00:00|12760.9|12709.9|12785.4|12734.4|12805.1|12753.9|12759.4|12708.4|0
1624240800000|2021-06-21 02:00:00|12789.8|12738.8|12863.9|12812.5|12865.3|12813.9|12775.6|12724.6|0
1624244400000|2021-06-21 03:00:00|12863.6|12812.2|12829.8|12778.6|12863.6|12812.2|12821.3|12770.1|0
1624248000000|2021-06-21 04:00:00|12829|12777.8|12873.3|12821.9|12874.4|12823|12827.6|12776.4|0
1624251600000|2021-06-21 05:00:00|12874.9|12823.5|12907.7|12856.1|12913.1|12861.5|12864|12812.6|0
1624320000000|2021-06-22 00:00:00|12966.2|12914.4|12983.4|12931.6|13007|12955|12947.8|12896.2|0
1624323600000|2021-06-22 01:00:00|12983|12931.2|12988.2|12936.4|12998.2|12946.4|12935.8|12884.2|0
1624327200000|2021-06-22 02:00:00|12978.1|12926.3|12957|12905.2|13010.9|12958.9|12957|12905.2|0
1624330800000|2021-06-22 03:00:00|12953.6|12901.8|12917.7|12866.1|12961.5|12909.7|12901|12849.4|0
1624334400000|2021-06-22 04:00:00|12915.7|12864.1|12930|12878.4|12947.7|12896.1|12909.1|12857.5|0
1624338000000|2021-06-22 05:00:00|12928.3|12876.7|12919.8|12868.2|12934.5|12882.9|12913|12861.4|0
1624406400000|2021-06-23 00:00:00|12915.7|12864.1|12832.6|12781.4|12943.6|12892|12832.6|12781.4|0
1624410000000|2021-06-23 01:00:00|12829.6|12778.4|12811.7|12760.5|12836.8|12785.6|12794.7|12743.7|0
1624413600000|2021-06-23 02:00:00|12810.6|12759.4|12807.5|12756.3|12816.5|12765.3|12790.3|12739.3|0
1624417200000|2021-06-23 03:00:00|12806|12754.8|12811.7|12760.5|12817.7|12766.5|12795.5|12744.5|0
1624420800000|2021-06-23 04:00:00|12812.6|12761.4|12829.1|12777.9|12837.4|12786.2|12809.6|12758.4|0
1624424400000|2021-06-23 05:00:00|12825.6|12774.4|12814.7|12763.5|12829|12777.8|12799.4|12748.4|0
1624492800000|2021-06-24 00:00:00|12809.9|12758.7|12909.3|12857.7|12942.1|12890.5|12673.2|12622.6|0
1624496400000|2021-06-24 01:00:00|12907.8|12856.2|12889.2|12837.8|12927|12875.4|12846.6|12795.4|0
1624500000000|2021-06-24 02:00:00|12886.1|12834.7|13010.2|12958.2|13025.6|12973.6|12856.1|12804.7|0
1624503600000|2021-06-24 03:00:00|13009.6|12957.6|13108.2|13055.8|13146.1|13093.7|12998.7|12946.9|0
1624507200000|2021-06-24 04:00:00|13110.5|13058.1|13106.8|13054.4|13120.4|13068|13058.5|13006.3|0
1624510800000|2021-06-24 05:00:00|13107.4|13055|13061|13008.8|13107.4|13055|13040.1|12988.1|0
1624579200000|2021-06-25 00:00:00|13155.4|13102.8|13013.8|12961.8|13162.1|13109.5|13001.2|12949.2|0
1624582800000|2021-06-25 01:00:00|13013.7|12961.7|12962.1|12910.3|13025.4|12973.4|12948.3|12896.7|0
1624586400000|2021-06-25 02:00:00|12956.8|12905|12974.2|12922.4|12982.2|12930.4|12948.2|12896.6|0
1624590000000|2021-06-25 03:00:00|12973.8|12922|13000.8|12949|13028.2|12976.2|12973|12921.2|0
1624593600000|2021-06-25 04:00:00|13001.1|12949.1|12982.4|12930.6|13002|12950|12959.6|12907.8|0
1624597200000|2021-06-25 05:00:00|12980.6|12928.8|12953.3|12901.5|12988.2|12936.4|12944|12892.4|0
1624838400000|2021-06-28 00:00:00|13046.6|12994.6|13042.6|12990.6|13108.7|13056.3|13033.8|12981.8|0
1624842000000|2021-06-28 01:00:00|13043.9|12991.9|13126.2|13073.8|13134.2|13081.8|13042.5|12990.5|0
1624845600000|2021-06-28 02:00:00|13125.8|13073.4|13116.7|13064.3|13136.6|13084.2|13099.1|13046.9|0
1624849200000|2021-06-28 03:00:00|13114.4|13062|13136.2|13083.8|13141.6|13089.2|13108.7|13056.3|0
1624852800000|2021-06-28 04:00:00|13136.7|13084.3|13137.5|13085.1|13158|13105.4|13132.4|13080|0
1624856400000|2021-06-28 05:00:00|13139.3|13086.9|13136.9|13084.5|13149.4|13097|13120.3|13067.9|0
1624924800000|2021-06-29 00:00:00|13080.3|13028.1|13132.5|13080.1|13146.3|13093.9|13070.5|13018.3|0
1624928400000|2021-06-29 01:00:00|13127.7|13075.3|13101.2|13048.9|13133.1|13080.7|13099.9|13047.7|0
1624932000000|2021-06-29 02:00:00|13099.3|13047.1|13078.8|13026.6|13102.8|13050.4|13074.5|13022.3|0
1624935600000|2021-06-29 03:00:00|13079.2|13027|13123.5|13071.1|13125.1|13072.7|13078.8|13026.6|0
1624939200000|2021-06-29 04:00:00|13126|13073.6|13115.2|13062.8|13126.8|13074.4|13106.6|13054.2|0
1624942800000|2021-06-29 05:00:00|13118.4|13066|13152.4|13099.8|13160.2|13107.6|13109.4|13057|0
1625011200000|2021-06-30 00:00:00|13215.7|13162.9|13259.2|13206.2|13283.7|13230.7|13184.2|13131.6|0
1625014800000|2021-06-30 01:00:00|13260.7|13207.7|13233.3|13180.5|13312.6|13259.4|13227|13174.2|0
1625018400000|2021-06-30 02:00:00|13233.9|13181.1|13278.3|13225.3|13294|13241|13233.9|13181.1|0
1625022000000|2021-06-30 03:00:00|13279.7|13226.7|13273.7|13220.7|13292.5|13239.5|13263.9|13210.9|0
1625025600000|2021-06-30 04:00:00|13279.9|13226.9|13254.3|13201.3|13291.9|13238.9|13254.3|13201.3|0
1625029200000|2021-06-30 05:00:00|13254.8|13201.8|13231.5|13178.7|13258.4|13205.4|13222.6|13169.8|0
1625097600000|2021-07-01 00:00:00|13214.3|13161.5|13140.3|13087.9|13219.6|13166.8|13124.3|13071.9|0
1625101200000|2021-07-01 01:00:00|13138.4|13086|13110|13057.6|13144.5|13092.1|13085|13032.8|0
1625104800000|2021-07-01 02:00:00|13106.1|13053.7|13122.2|13069.8|13147.1|13094.7|13095.2|13043|0
1625108400000|2021-07-01 03:00:00|13123.2|13070.8|13087|13034.8|13123.2|13070.8|13073.6|13021.4|0
1625112000000|2021-07-01 04:00:00|13085.8|13033.6|13090.9|13038.7|13090.9|13038.7|13057.4|13005.2|0
1625115600000|2021-07-01 05:00:00|13094.1|13041.9|13073.3|13021.1|13094.9|13042.7|13048.7|12996.7|0
1625184000000|2021-07-02 00:00:00|13094.2|13042|13076.1|13023.9|13094.2|13042|13026.5|12974.5|0
1625187600000|2021-07-02 01:00:00|13077.2|13025|13050.4|12998.4|13077.2|13025|13038.4|12986.4|0
1625191200000|2021-07-02 02:00:00|13052.6|13000.4|13061|13008.8|13063.4|13011.2|13022.1|12970.1|0
1625194800000|2021-07-02 03:00:00|13059.8|13007.6|13047.5|12995.5|13063|13010.8|13030.9|12978.9|0
1625198400000|2021-07-02 04:00:00|13049.2|12997.2|13043.3|12991.3|13049.2|12997.2|13027.8|12975.8|0
1625202000000|2021-07-02 05:00:00|13037.7|12985.7|13033.5|12981.5|13044.1|12992.1|13026.1|12974.1|0
1625443200000|2021-07-05 00:00:00|13011|12959|13055.5|13003.3|13096.7|13044.5|13004.5|12952.5|0
1625446800000|2021-07-05 01:00:00|13055.3|13003.1|13021.5|12969.5|13094.4|13042.2|13016.1|12964.1|0
1625450400000|2021-07-05 02:00:00|13023.9|12971.9|13017.3|12965.3|13041|12989|13013.9|12961.9|0
1625454000000|2021-07-05 03:00:00|13011.3|12959.3|13026|12974|13033.6|12981.6|13006.4|12954.4|0
1625457600000|2021-07-05 04:00:00|13025.1|12973.1|13025|12973|13042.1|12990.1|13003.6|12951.6|0
1625461200000|2021-07-05 05:00:00|13026|12974|13039.5|12987.5|13052.4|13000.2|13021.4|12969.4|0
1625529600000|2021-07-06 00:00:00|13057|13004.8|13011|12959|13057|13004.8|13004.2|12952.2|0
1625533200000|2021-07-06 01:00:00|13007.2|12955.2|13015.2|12963.2|13043|12991|12985.4|12933.6|0
1625536800000|2021-07-06 02:00:00|13015.1|12963.1|12982|12930.2|13023.8|12971.8|12982|12930.2|0
1625540400000|2021-07-06 03:00:00|12973.9|12922.1|12963.5|12911.7|12991.7|12939.9|12961.9|12910.1|0
1625544000000|2021-07-06 04:00:00|12961.7|12909.9|12986.3|12934.5|13003.5|12951.5|12953.4|12901.6|0
1625547600000|2021-07-06 05:00:00|12982.4|12930.6|12928.5|12876.9|12985.9|12934.1|12921.2|12869.6|0
1625616000000|2021-07-07 00:00:00|12978.8|12927|13044.7|12992.7|13070.7|13018.5|12964.5|12912.7|0
1625619600000|2021-07-07 01:00:00|13050.8|12998.8|13076|13023.8|13080.7|13028.5|13044|12992|0
1625623200000|2021-07-07 02:00:00|13075.8|13023.6|13107.7|13055.3|13112.1|13059.7|13075.8|13023.6|0
1625626800000|2021-07-07 03:00:00|13115.3|13062.9|13087.5|13035.3|13127.2|13074.8|13087.5|13035.3|0
1625630400000|2021-07-07 04:00:00|13089.3|13037.1|13123|13070.6|13124.3|13071.9|13083.7|13031.5|0
1625634000000|2021-07-07 05:00:00|13121.9|13069.5|13145.4|13093|13168.9|13116.3|13113.8|13061.4|0
1625702400000|2021-07-08 00:00:00|13257.4|13204.4|13275.6|13222.6|13310.9|13257.7|13246.5|13193.7|0
1625706000000|2021-07-08 01:00:00|13272.4|13219.4|13265.1|13212.1|13276.6|13223.6|13237.6|13184.8|0
1625709600000|2021-07-08 02:00:00|13267.6|13214.6|13285.8|13232.8|13287.5|13234.5|13256.9|13203.9|0
1625713200000|2021-07-08 03:00:00|13284.7|13231.7|13264.7|13211.7|13285|13232|13258.8|13205.8|0
1625716800000|2021-07-08 04:00:00|13265.2|13212.2|13290.7|13237.7|13292.4|13239.4|13261.6|13208.6|0
1625720400000|2021-07-08 05:00:00|13291.3|13238.3|13307.2|13254|13316.7|13263.5|13280.1|13227.1|0
1625788800000|2021-07-09 00:00:00|13123.7|13071.3|13139|13086.6|13180.3|13127.7|13101.9|13049.5|0
1625792400000|2021-07-09 01:00:00|13138.7|13086.3|13147.2|13094.8|13150.3|13097.9|13106.6|13054.2|0
1625796000000|2021-07-09 02:00:00|13148.6|13096.2|13098.6|13046.4|13150.6|13098.2|13098.6|13046.4|0
1625799600000|2021-07-09 03:00:00|13099.3|13047.1|13147.1|13094.7|13178|13125.4|13096.4|13044.2|0
1625803200000|2021-07-09 04:00:00|13149.6|13097.2|13163.1|13110.5|13176.9|13124.3|13124.4|13072|0
1625806800000|2021-07-09 05:00:00|13164.4|13111.8|13191.4|13138.8|13196|13143.4|13150.4|13098|0
1626048000000|2021-07-12 00:00:00|13295.1|13242.1|13223.3|13170.5|13295.7|13242.7|13223.3|13170.5|0
1626051600000|2021-07-12 01:00:00|13221.2|13168.4|13170.5|13117.9|13227.7|13174.9|13167.7|13115.1|0
1626055200000|2021-07-12 02:00:00|13173.3|13120.7|13168.9|13116.3|13209|13156.2|13164.9|13112.3|0
1626058800000|2021-07-12 03:00:00|13171.8|13119.2|13151.7|13099.1|13190.9|13138.3|13146.5|13094.1|0
1626062400000|2021-07-12 04:00:00|13159.2|13106.6|13178.7|13126.1|13178.7|13126.1|13140.1|13087.7|0
1626066000000|2021-07-12 05:00:00|13175.6|13123|13178.2|13125.6|13193|13140.4|13143.1|13090.7|0
1626134400000|2021-07-13 00:00:00|13218.6|13165.8|13254.2|13201.2|13265.5|13212.5|13189.7|13137.1|0
1626138000000|2021-07-13 01:00:00|13252.1|13199.1|13269.7|13216.7|13278.9|13225.9|13241.4|13188.6|0
1626141600000|2021-07-13 02:00:00|13271.2|13218.2|13243.4|13190.6|13280.3|13227.3|13242.2|13189.4|0
1626145200000|2021-07-13 03:00:00|13244.1|13191.3|13246.3|13193.5|13249.9|13197.1|13228.8|13176|0
1626148800000|2021-07-13 04:00:00|13247.4|13194.6|13232.3|13179.5|13249|13196.2|13219.6|13166.8|0
1626152400000|2021-07-13 05:00:00|13231.3|13178.5|13257.5|13204.5|13258.7|13205.7|13231.3|13178.5|0
1626220800000|2021-07-14 00:00:00|13274.6|13221.6|13346.7|13293.5|13355.8|13302.4|13253.7|13200.7|0
1626224400000|2021-07-14 01:00:00|13343.3|13290.1|13315.2|13262|13356.8|13303.4|13313.2|13260|0
1626228000000|2021-07-14 02:00:00|13313.2|13260|13331.1|13277.9|13331.6|13278.4|13273.8|13220.8|0
1626231600000|2021-07-14 03:00:00|13328.3|13275.1|13334.7|13281.5|13334.7|13281.5|13299.9|13246.9|0
1626235200000|2021-07-14 04:00:00|13330.7|13277.5|13347.6|13294.4|13354.6|13301.2|13305.2|13252|0
1626238800000|2021-07-14 05:00:00|13347.8|13294.6|13364|13310.6|13377.9|13324.5|13339.5|13286.3|0
1626307200000|2021-07-15 00:00:00|13320.2|13267|13364.6|13311.2|13367.5|13314.1|13316.4|13263.2|0
1626310800000|2021-07-15 01:00:00|13364.5|13311.1|13394.1|13340.7|13415.2|13361.6|13350.1|13296.9|0
1626314400000|2021-07-15 02:00:00|13396.3|13342.9|13377.5|13324.1|13405.9|13352.3|13375.5|13322.1|0
1626318000000|2021-07-15 03:00:00|13381.3|13327.9|13347.7|13294.5|13384.6|13331.2|13347.7|13294.5|0
1626321600000|2021-07-15 04:00:00|13349.3|13296.1|13321|13267.8|13356.9|13303.5|13317.8|13264.6|0
1626325200000|2021-07-15 05:00:00|13318.9|13265.7|13317.2|13264|13343.4|13290.2|13285.8|13232.8|0
1626393600000|2021-07-16 00:00:00|13315.9|13262.7|13288.2|13235.2|13346.4|13293.2|13287.1|13234.1|0
1626397200000|2021-07-16 01:00:00|13287.2|13234.2|13288.1|13235.1|13299.7|13246.7|13271.3|13218.3|0
1626400800000|2021-07-16 02:00:00|13288.8|13235.8|13293.4|13240.4|13312.3|13259.1|13280.1|13227.1|0
1626404400000|2021-07-16 03:00:00|13292.8|13239.8|13289.8|13236.8|13326|13272.8|13279|13226|0
1626408000000|2021-07-16 04:00:00|13294|13241|13304.3|13251.1|13308.3|13255.1|13285.7|13232.7|0
1626411600000|2021-07-16 05:00:00|13301.4|13248.4|13313.5|13260.3|13323.3|13270.1|13297.9|13244.9|0
1626652800000|2021-07-19 00:00:00|13246.9|13194.1|13307.3|13254.1|13308|13254.8|13241.9|13189.1|0
1626656400000|2021-07-19 01:00:00|13306.8|13253.6|13331.9|13278.7|13337.2|13284|13288.6|13235.6|0
1626660000000|2021-07-19 02:00:00|13330.5|13277.3|13318.4|13265.2|13333.2|13280|13312.6|13259.4|0
1626663600000|2021-07-19 03:00:00|13319.4|13266.2|13324.7|13271.5|13333.8|13280.6|13315.8|13262.6|0
1626667200000|2021-07-19 04:00:00|13326.4|13273.2|13332.2|13279|13341|13287.8|13320.4|13267.2|0
1626670800000|2021-07-19 05:00:00|13331.4|13278.2|13395|13341.6|13395.3|13341.9|13331.4|13278.2|0
1626739200000|2021-07-20 00:00:00|13337.4|13284.2|13339.6|13286.4|13344.6|13291.4|13304|13250.8|0
1626742800000|2021-07-20 01:00:00|13338.2|13285|13403.9|13350.3|13409|13355.4|13326.7|13273.5|0
1626746400000|2021-07-20 02:00:00|13401.6|13348.2|13413.3|13359.7|13413.3|13359.7|13388.9|13335.5|0
1626750000000|2021-07-20 03:00:00|13414.7|13361.1|13377|13323.6|13428.7|13375.1|13368.1|13314.7|0
1626753600000|2021-07-20 04:00:00|13376.1|13322.7|13367.4|13314|13378.4|13325|13342|13288.8|0
1626757200000|2021-07-20 05:00:00|13369|13315.6|13435.7|13382.1|13435.7|13382.1|13362.5|13309.1|0
1626825600000|2021-07-21 00:00:00|13431.7|13378.1|13506.8|13452.8|13524.6|13470.6|13428.5|13374.9|0
1626829200000|2021-07-21 01:00:00|13512.9|13458.9|13502.8|13448.8|13546.7|13492.7|13495.3|13441.5|0
1626832800000|2021-07-21 02:00:00|13508.1|13454.1|13510.2|13456.2|13524.2|13470.2|13478.8|13425|0
1626836400000|2021-07-21 03:00:00|13506.2|13452.2|13516.6|13462.6|13522.7|13468.7|13506.2|13452.2|0
1626840000000|2021-07-21 04:00:00|13519.1|13465.1|13518.5|13464.5|13534.6|13480.6|13510.9|13456.9|0
1626843600000|2021-07-21 05:00:00|13509|13455|13497.4|13443.6|13521.6|13467.6|13490.8|13437|0
1626912000000|2021-07-22 00:00:00|13515.8|13461.8|13475.6|13421.8|13554.6|13500.4|13472.1|13418.3|0
1626915600000|2021-07-22 01:00:00|13469|13415.2|13533.8|13479.8|13545.9|13491.9|13462.4|13408.6|0
1626919200000|2021-07-22 02:00:00|13536.2|13482.2|13548.7|13494.7|13558.6|13504.4|13520.2|13466.2|0
1626922800000|2021-07-22 03:00:00|13550.4|13496.4|13560.5|13506.3|13563.4|13509.2|13531.7|13477.7|0
1626926400000|2021-07-22 04:00:00|13562.2|13508|13546.4|13492.4|13568.1|13513.9|13537.4|13483.4|0
1626930000000|2021-07-22 05:00:00|13545.8|13491.8|13523.1|13469.1|13556.5|13502.3|13517.2|13463.2|0
1626998400000|2021-07-23 00:00:00|13505.6|13451.6|13540.6|13486.6|13550.6|13496.6|13500.1|13446.3|0
1627002000000|2021-07-23 01:00:00|13540.5|13486.5|13569.4|13515.2|13572.3|13518.1|13524.4|13470.4|0
1627005600000|2021-07-23 02:00:00|13565.5|13511.3|13581.2|13527|13588.1|13533.9|13551.3|13497.3|0
1627009200000|2021-07-23 03:00:00|13578.4|13524.2|13581.8|13527.6|13602.2|13547.9|13573.2|13519|0
1627012800000|2021-07-23 04:00:00|13585.2|13531|13613.3|13558.9|13613.7|13559.3|13566.7|13512.5|0
1627016400000|2021-07-23 05:00:00|13610.7|13556.3|13617.8|13563.4|13617.8|13563.4|13596.1|13541.9|0
1627257600000|2021-07-26 00:00:00|13606.4|13552|13606.9|13552.5|13612.3|13557.9|13577.8|13523.6|0
1627261200000|2021-07-26 01:00:00|13601.6|13547.4|13582.6|13528.4|13601.6|13547.4|13553.6|13499.4|0
1627264800000|2021-07-26 02:00:00|13581.2|13527|13540.5|13486.5|13592.3|13538.1|13533.9|13479.9|0
1627268400000|2021-07-26 03:00:00|13538.3|13484.3|13564.8|13510.6|13574.7|13520.5|13530.6|13476.6|0
1627272000000|2021-07-26 04:00:00|13567.2|13513|13546.2|13492.2|13572.8|13518.6|13544.2|13490.2|0
1627275600000|2021-07-26 05:00:00|13545.8|13491.8|13566.9|13512.7|13606|13551.6|13544.6|13490.6|0
1627344000000|2021-07-27 00:00:00|13533.1|13479.1|13496.1|13442.3|13533.1|13479.1|13490.7|13436.9|0
1627347600000|2021-07-27 01:00:00|13494.3|13440.5|13487.2|13433.4|13505|13451|13471.2|13417.4|0
1627351200000|2021-07-27 02:00:00|13486.6|13432.8|13523.7|13469.7|13531.8|13477.8|13486.6|13432.8|0
1627354800000|2021-07-27 03:00:00|13524.8|13470.8|13564.1|13509.9|13596|13541.8|13524.8|13470.8|0
1627358400000|2021-07-27 04:00:00|13573.3|13519.1|13568.2|13514|13576.1|13521.9|13540|13486|0
1627362000000|2021-07-27 05:00:00|13563.1|13508.9|13551|13497|13572.8|13518.6|13541.2|13487.2|0
1627430400000|2021-07-28 00:00:00|13594.1|13539.9|13584.4|13530.2|13626.5|13572.1|13560.7|13506.5|0
1627434000000|2021-07-28 01:00:00|13584|13529.8|13579.6|13525.4|13610.1|13555.7|13552.3|13498.1|0
1627437600000|2021-07-28 02:00:00|13577.2|13523|13547.9|13493.9|13588.5|13534.3|13542.3|13488.3|0
1627441200000|2021-07-28 03:00:00|13545.5|13491.5|13474.3|13420.5|13545.5|13491.5|13470.4|13416.6|0
1627444800000|2021-07-28 04:00:00|13475|13421.2|13475.9|13422.1|13503.4|13449.4|13468.2|13414.4|0
1627448400000|2021-07-28 05:00:00|13474.3|13420.5|13494.7|13440.9|13504.2|13450.2|13465.6|13411.8|0
1627516800000|2021-07-29 00:00:00|13456.5|13402.7|13529.4|13475.4|13532.2|13478.2|13431.9|13378.3|0
1627520400000|2021-07-29 01:00:00|13523.9|13469.9|13518.5|13464.5|13531.5|13477.5|13491.7|13437.9|0
1627524000000|2021-07-29 02:00:00|13517.2|13463.2|13459.8|13406|13525.7|13471.7|13459.8|13406|0
1627527600000|2021-07-29 03:00:00|13460.1|13406.3|13440.3|13386.7|13465.1|13411.3|13436.6|13383|0
1627531200000|2021-07-29 04:00:00|13441.3|13387.7|13447|13393.4|13477.2|13423.4|13438.4|13384.8|0
1627534800000|2021-07-29 05:00:00|13448.7|13395.1|13448.9|13395.3|13470.5|13416.7|13442|13388.4|0
1627603200000|2021-07-30 00:00:00|13442.8|13389.2|13391.6|13338.2|13442.8|13389.2|13375.7|13322.3|0
1627606800000|2021-07-30 01:00:00|13395.2|13341.8|13393.7|13340.3|13403.4|13349.8|13370.1|13316.7|0
1627610400000|2021-07-30 02:00:00|13391.1|13337.7|13409.8|13356.2|13438.8|13385.2|13387.2|13333.8|0
1627614000000|2021-07-30 03:00:00|13408.8|13355.2|13390.7|13337.3|13417.7|13364.1|13378.7|13325.3|0
1627617600000|2021-07-30 04:00:00|13388.5|13335.1|13399.5|13346.1|13432.4|13378.8|13384.2|13330.8|0
1627621200000|2021-07-30 05:00:00|13394.8|13341.4|13385.9|13332.5|13399.6|13346.2|13363.3|13309.9|0
1627862400000|2021-08-02 00:00:00|13521.5|13467.5|13559.5|13505.3|13563.3|13509.1|13521.5|13467.5|0
1627866000000|2021-08-02 01:00:00|13567.8|13513.6|13608.3|13553.9|13633|13578.6|13567.8|13513.6|0
1627869600000|2021-08-02 02:00:00|13605.6|13551.2|13640.6|13586.2|13641.4|13587|13600.3|13546.1|0
1627873200000|2021-08-02 03:00:00|13641|13586.6|13607.4|13553|13648.4|13594|13599.7|13545.5|0
1627876800000|2021-08-02 04:00:00|13607.9|13553.5|13598.9|13544.7|13612.7|13558.3|13592.5|13538.3|0
1627880400000|2021-08-02 05:00:00|13597.9|13543.7|13596.6|13542.4|13613|13558.6|13574.2|13520|0
1627948800000|2021-08-03 00:00:00|13603.7|13549.3|13625.5|13571.1|13645.5|13591.1|13584.5|13530.3|0
1627952400000|2021-08-03 01:00:00|13626.3|13571.9|13623.1|13568.7|13626.9|13572.5|13599.8|13545.6|0
1627956000000|2021-08-03 02:00:00|13620.6|13566.2|13605.3|13550.9|13623.8|13569.4|13595.1|13540.9|0
1627959600000|2021-08-03 03:00:00|13609.5|13555.1|13593.4|13539.2|13613.6|13559.2|13587.3|13533.1|0
1627963200000|2021-08-03 04:00:00|13589|13534.8|13579.4|13525.2|13603.8|13549.4|13574.9|13520.7|0
1627966800000|2021-08-03 05:00:00|13579|13524.8|13586.5|13532.3|13591.5|13537.3|13556.7|13502.5|0
1628035200000|2021-08-04 00:00:00|13661.4|13606.8|13643.8|13589.4|13674.8|13620.2|13632.7|13578.3|0
1628038800000|2021-08-04 01:00:00|13635.3|13580.9|13654.1|13599.5|13655|13600.4|13618.4|13564|0
1628042400000|2021-08-04 02:00:00|13656.8|13602.2|13665.1|13610.5|13673.4|13618.8|13638.6|13584.2|0
1628046000000|2021-08-04 03:00:00|13664.7|13610.1|13644.4|13590|13671.4|13616.8|13641.9|13587.5|0
1628049600000|2021-08-04 04:00:00|13639.1|13584.7|13651.8|13597.4|13660.3|13605.7|13639.1|13584.7|0
1628053200000|2021-08-04 05:00:00|13649|13594.6|13661.1|13606.5|13665.1|13610.5|13646.3|13591.9|0
1628121600000|2021-08-05 00:00:00|13658.8|13604.2|13653|13598.4|13681|13626.4|13635.8|13581.4|0
1628125200000|2021-08-05 01:00:00|13650.1|13595.7|13708.7|13653.9|13711.9|13657.1|13636.7|13582.3|0
1628128800000|2021-08-05 02:00:00|13711.1|13656.3|13716.9|13662.1|13728.8|13674|13701.6|13647|0
1628132400000|2021-08-05 03:00:00|13718|13663.2|13740.3|13685.5|13753.8|13698.8|13711.8|13657|0
1628136000000|2021-08-05 04:00:00|13742.5|13687.7|13741.3|13686.5|13756.3|13701.3|13732.2|13677.4|0
1628139600000|2021-08-05 05:00:00|13742|13687.2|13779.6|13724.6|13787|13732|13738.5|13683.7|0
1628208000000|2021-08-06 00:00:00|13769.3|13714.3|13774.8|13719.8|13793.6|13738.6|13752.9|13697.9|0
1628211600000|2021-08-06 01:00:00|13772.6|13717.6|13764.6|13709.6|13785.1|13730.1|13740|13685.2|0
1628215200000|2021-08-06 02:00:00|13763.8|13708.8|13747.8|13693|13763.8|13708.8|13720.4|13665.6|0
1628218800000|2021-08-06 03:00:00|13754.3|13699.3|13749.8|13695|13782|13727|13741.9|13687.1|0
1628222400000|2021-08-06 04:00:00|13748.5|13693.7|13746.7|13691.9|13753.9|13698.9|13735.5|13680.7|0
1628226000000|2021-08-06 05:00:00|13748.1|13693.3|13761.9|13706.9|13772.1|13717.1|13726.9|13672.1|0
1628467200000|2021-08-09 00:00:00|13804.9|13749.7|13814|13758.8|13851.1|13795.9|13799.9|13744.9|0
1628470800000|2021-08-09 01:00:00|13815.8|13760.6|13762.2|13707.2|13821.5|13766.3|13757.4|13702.4|0
1628474400000|2021-08-09 02:00:00|13760.6|13705.6|13777.7|13722.7|13794|13739|13753.3|13698.3|0
1628478000000|2021-08-09 03:00:00|13779.3|13724.3|13754|13699|13785.8|13730.8|13748.8|13694|0
1628481600000|2021-08-09 04:00:00|13756.2|13701.2|13750.5|13695.7|13777.1|13722.1|13748.4|13693.6|0
1628485200000|2021-08-09 05:00:00|13753.6|13698.6|13753.9|13698.9|13769.6|13714.6|13746.6|13691.8|0
1628553600000|2021-08-10 00:00:00|13785.2|13730.2|13807.2|13752|13829.6|13774.4|13785.2|13730.2|0
1628557200000|2021-08-10 01:00:00|13805.2|13750|13785.5|13730.5|13812.4|13757.2|13762.7|13707.7|0
1628560800000|2021-08-10 02:00:00|13778.1|13723.1|13785.9|13730.9|13794.1|13739.1|13763.4|13708.4|0
1628564400000|2021-08-10 03:00:00|13785|13730|13785.6|13730.6|13799.8|13744.8|13771.7|13716.7|0
1628568000000|2021-08-10 04:00:00|13789.8|13734.8|13796.5|13741.5|13798|13743|13778.6|13723.6|0
1628571600000|2021-08-10 05:00:00|13795.3|13740.3|13808.8|13753.6|13827.7|13772.5|13793.3|13738.3|0
1628640000000|2021-08-11 00:00:00|13836|13780.8|13845.7|13790.5|13858|13802.6|13822.8|13767.6|0
1628643600000|2021-08-11 01:00:00|13844.5|13789.3|13848.5|13793.3|13886.3|13830.9|13840.4|13785.2|0
1628647200000|2021-08-11 02:00:00|13856.2|13800.8|13843.7|13788.5|13868.9|13813.5|13842.5|13787.3|0
1628650800000|2021-08-11 03:00:00|13844.4|13789.2|13862.2|13806.8|13863.8|13808.4|13833.3|13778.1|0
1628654400000|2021-08-11 04:00:00|13863|13807.6|13840|13784.8|13869.8|13814.4|13839.4|13784.2|0
1628658000000|2021-08-11 05:00:00|13841.5|13786.3|13840.7|13785.5|13854|13798.6|13832.5|13777.3|0
1628726400000|2021-08-12 00:00:00|13959.4|13903.6|13910|13854.4|13969.8|13914|13908|13852.4|0
1628730000000|2021-08-12 01:00:00|13914.5|13858.9|13945.6|13890|13949.2|13893.6|13914.5|13858.9|0
1628733600000|2021-08-12 02:00:00|13943.2|13887.6|13944.4|13888.8|13951.4|13895.8|13910.2|13854.6|0
1628737200000|2021-08-12 03:00:00|13944.5|13888.9|13948.2|13892.6|13962.1|13906.3|13941.6|13886|0
1628740800000|2021-08-12 04:00:00|13950.9|13895.3|13938.6|13883|13958.5|13902.7|13930.9|13875.3|0
1628744400000|2021-08-12 05:00:00|13937.1|13881.5|13910.9|13855.3|13940.2|13884.6|13895|13839.6|0
1628812800000|2021-08-13 00:00:00|14002.5|13946.7|14018.8|13962.8|14030.3|13974.3|13998.1|13942.3|0
1628816400000|2021-08-13 01:00:00|14020|13964|14028.3|13972.3|14046.6|13990.6|14006.6|13950.6|0
1628820000000|2021-08-13 02:00:00|14030.4|13974.4|14009.3|13953.3|14033.1|13977.1|14002.1|13946.3|0
1628823600000|2021-08-13 03:00:00|14010.2|13954.2|14035.7|13979.7|14055.1|13998.9|14007.9|13951.9|0
1628827200000|2021-08-13 04:00:00|14037|13981|14040.6|13984.6|14048.7|13992.7|14028.6|13972.6|0
1628830800000|2021-08-13 05:00:00|14042.9|13986.9|14063.1|14006.9|14063.1|14006.9|14029.5|13973.5|0
1629072000000|2021-08-16 00:00:00|14034.5|13978.5|14082.1|14025.9|14103.7|14047.3|14016.8|13960.8|0
1629075600000|2021-08-16 01:00:00|14084.5|14028.3|14148.7|14092.3|14154.4|14097.8|14072.7|14016.5|0
1629079200000|2021-08-16 02:00:00|14147|14090.6|14186.7|14130.1|14192.7|14136.1|14147|14090.6|0
1629082800000|2021-08-16 03:00:00|14184.2|14127.6|14210.5|14153.7|14229|14172.2|14176.9|14120.3|0
1629086400000|2021-08-16 04:00:00|14211.3|14154.5|14240.3|14183.5|14266.8|14209.8|14207.8|14151|0
1629090000000|2021-08-16 05:00:00|14239.5|14182.7|14218.7|14161.9|14245.5|14188.7|14202|14145.4|0
1629158400000|2021-08-17 00:00:00|14287.8|14230.8|14310.9|14253.7|14384.2|14326.8|14283.3|14226.3|0
1629162000000|2021-08-17 01:00:00|14305.1|14247.9|14202.5|14145.9|14305.1|14247.9|14202.5|14145.9|0
1629165600000|2021-08-17 02:00:00|14201.9|14145.3|14218.5|14161.7|14234.3|14177.5|14188.4|14131.8|0
1629169200000|2021-08-17 03:00:00|14217.8|14161|14194|14137.4|14219.1|14162.3|14182.2|14125.6|0
1629172800000|2021-08-17 04:00:00|14191.8|14135.2|14236.7|14179.9|14243.1|14186.3|14182|14125.4|0
1629176400000|2021-08-17 05:00:00|14242.5|14185.7|14232.9|14176.1|14257.2|14200.2|14205.3|14148.5|0
1629244800000|2021-08-18 00:00:00|14239.3|14182.5|14377.6|14320.2|14419.9|14362.3|14236.2|14179.4|0
1629248400000|2021-08-18 01:00:00|14372.9|14315.5|14324.9|14267.7|14397.2|14339.8|14324.9|14267.7|0
1629252000000|2021-08-18 02:00:00|14326.9|14269.7|14320.1|14262.9|14354.8|14297.4|14320.1|14262.9|0
1629255600000|2021-08-18 03:00:00|14325.1|14267.9|14315.7|14258.5|14326.9|14269.7|14290.9|14233.9|0
1629259200000|2021-08-18 04:00:00|14312.5|14255.3|14293.3|14236.3|14330.3|14273.1|14283.9|14226.9|0
1629262800000|2021-08-18 05:00:00|14292.4|14235.4|14337|14279.8|14337|14279.8|14269.4|14212.4|0
1629331200000|2021-08-19 00:00:00|14289.2|14232.2|14208.8|14152|14297|14240|14203.6|14146.8|0
1629334800000|2021-08-19 01:00:00|14204.9|14148.1|14218.1|14161.3|14220.1|14163.3|14179.5|14122.9|0
1629338400000|2021-08-19 02:00:00|14211.2|14154.4|14262.3|14205.3|14270.9|14213.9|14202.5|14145.9|0
1629342000000|2021-08-19 03:00:00|14266.4|14209.4|14269.1|14212.1|14296.7|14239.7|14256.6|14199.6|0
1629345600000|2021-08-19 04:00:00|14269.6|14212.6|14280.4|14223.4|14301.1|14244.1|14257.5|14200.5|0
1629349200000|2021-08-19 05:00:00|14280.6|14223.6|14319.9|14262.7|14322.7|14265.5|14277.9|14220.9|0
1629417600000|2021-08-20 00:00:00|14410.5|14352.9|14494.6|14436.8|14543.3|14485.3|14393.9|14336.5|0
1629421200000|2021-08-20 01:00:00|14492.2|14434.4|14543.1|14485.1|14552.1|14494.1|14491|14433.2|0
1629424800000|2021-08-20 02:00:00|14545.5|14487.5|14497.3|14439.5|14560.9|14502.7|14492.6|14434.8|0
1629428400000|2021-08-20 03:00:00|14496.7|14438.9|14581.4|14523.2|14590.6|14532.4|14495.3|14437.5|0
1629432000000|2021-08-20 04:00:00|14581.6|14523.4|14547.3|14489.3|14581.6|14523.4|14547.3|14489.3|0
1629435600000|2021-08-20 05:00:00|14549.2|14491.2|14443.9|14386.3|14549.2|14491.2|14414.3|14356.7|0
1629676800000|2021-08-23 00:00:00|14536.5|14478.5|14368.5|14311.1|14537|14479|14365.3|14307.9|0
1629680400000|2021-08-23 01:00:00|14368|14310.6|14353.8|14296.4|14385.9|14328.5|14332.2|14275|0
1629684000000|2021-08-23 02:00:00|14357.7|14300.3|14407.6|14350|14409.4|14351.8|14357.2|14299.8|0
1629687600000|2021-08-23 03:00:00|14410.5|14352.9|14399|14341.6|14430.9|14373.3|14391.7|14334.3|0
1629691200000|2021-08-23 04:00:00|14399.8|14342.4|14389.6|14332.2|14408.6|14351|14389.4|14332|0
1629694800000|2021-08-23 05:00:00|14388.2|14330.8|14394.2|14336.8|14397.7|14340.3|14377.2|14319.8|0
1629763200000|2021-08-24 00:00:00|14379.2|14321.8|14271|14214|14379.2|14321.8|14249.4|14192.6|0
1629766800000|2021-08-24 01:00:00|14272.8|14215.8|14315.5|14258.3|14333.7|14276.5|14256.9|14199.9|0
1629770400000|2021-08-24 02:00:00|14315.2|14258|14272.7|14215.7|14322.3|14265.1|14270|14213|0
1629774000000|2021-08-24 03:00:00|14268.6|14211.6|14252.1|14195.3|14276.2|14219.2|14240.7|14183.9|0
1629777600000|2021-08-24 04:00:00|14252.6|14195.8|14242|14185.2|14272.9|14215.9|14231.6|14174.8|0
1629781200000|2021-08-24 05:00:00|14240.3|14183.5|14211.8|14155|14243.5|14186.7|14200.6|14144|0
1629849600000|2021-08-25 00:00:00|14206|14149.2|14125.7|14069.3|14206|14149.2|14102.6|14046.4|0
1629853200000|2021-08-25 01:00:00|14125.4|14069|14082.2|14026|14128|14071.6|14053.8|13997.6|0
1629856800000|2021-08-25 02:00:00|14081.9|14025.7|14071.4|14015.2|14091.6|14035.4|14051.5|13995.5|0
1629860400000|2021-08-25 03:00:00|14068.7|14012.5|14089.6|14033.4|14096|14039.8|14064.2|14008|0
1629864000000|2021-08-25 04:00:00|14089.1|14032.9|14109.4|14053|14115.9|14059.5|14078.6|14022.4|0
1629867600000|2021-08-25 05:00:00|14109.5|14053.1|14133.9|14077.5|14144.1|14087.7|14104.6|14048.2|0
1629936000000|2021-08-26 00:00:00|13985|13929.2|14013.2|13957.2|14042.2|13986.2|13940|13884.4|0
1629939600000|2021-08-26 01:00:00|14012|13956|14117|14060.6|14130.7|14074.3|14005.4|13949.4|0
1629943200000|2021-08-26 02:00:00|14121.7|14065.3|14086.5|14030.3|14122.4|14066|14071.6|14015.4|0
1629946800000|2021-08-26 03:00:00|14089|14032.8|14082.3|14026.1|14099.7|14043.5|14059.6|14003.4|0
1629950400000|2021-08-26 04:00:00|14083.4|14027.2|13981|13925.2|14088.6|14032.4|13968|13912.2|0
1629954000000|2021-08-26 05:00:00|13983.6|13927.8|13999.4|13943.6|14018.9|13962.9|13966.8|13911|0
1630022400000|2021-08-27 00:00:00|14039|13983|13959.5|13903.7|14039|13983|13938.2|13882.6|0
1630026000000|2021-08-27 01:00:00|13965.2|13909.4|13976.1|13920.3|13996|13940.2|13961|13905.2|0
1630029600000|2021-08-27 02:00:00|13978.9|13923.1|14024.8|13968.8|14055.1|13998.9|13975.4|13919.6|0
1630033200000|2021-08-27 03:00:00|14020.5|13964.5|14005.4|13949.4|14023.6|13967.6|13993.1|13937.3|0
1630036800000|2021-08-27 04:00:00|14004.7|13948.7|13987.8|13932|14030.8|13974.8|13975.2|13919.4|0
1630040400000|2021-08-27 05:00:00|13984.3|13928.5|14004.5|13948.5|14020.7|13964.7|13981.3|13925.5|0
1630281600000|2021-08-30 00:00:00|14072|14015.8|13952.7|13897.1|14083.1|14026.9|13937.7|13882.1|0
1630285200000|2021-08-30 01:00:00|13947.1|13891.5|13985.8|13930|13985.8|13930|13937.8|13882.2|0
1630288800000|2021-08-30 02:00:00|13985.4|13929.6|14039.9|13983.9|14053.1|13997|13974|13918.2|0
1630292400000|2021-08-30 03:00:00|14041.8|13985.8|14066.4|14010.2|14069.3|14013.1|14033.1|13977.1|0
1630296000000|2021-08-30 04:00:00|14068.1|14011.9|14109.5|14053.1|14130.9|14074.5|14067.3|14011.1|0
1630299600000|2021-08-30 05:00:00|14110.6|14054.2|14123.9|14067.5|14138|14081.6|14095.7|14039.5|0
1630368000000|2021-08-31 00:00:00|14116.1|14059.7|14189.9|14133.3|14189.9|14133.3|14104.9|14048.5|0
1630371600000|2021-08-31 01:00:00|14183.1|14126.5|14196.9|14140.3|14207.2|14150.4|14173.4|14116.8|0
1630375200000|2021-08-31 02:00:00|14194.8|14138.2|14199.6|14143|14222.3|14165.5|14187.8|14131.2|0
1630378800000|2021-08-31 03:00:00|14198.7|14142.1|14225.3|14168.5|14249.5|14192.7|14198.7|14142.1|0
1630382400000|2021-08-31 04:00:00|14225.1|14168.3|14254.3|14197.3|14254.3|14197.3|14201.6|14145|0
1630386000000|2021-08-31 05:00:00|14250.1|14193.3|14291.6|14234.6|14318.6|14261.4|14250.1|14193.3|0
1630454400000|2021-09-01 00:00:00|14223|14166.2|14096.4|14040.2|14225.7|14168.9|14075.6|14019.4|0
1630458000000|2021-09-01 01:00:00|14098.6|14042.4|14013.6|13957.6|14098.6|14042.4|13987.9|13932.1|0
1630461600000|2021-09-01 02:00:00|14016.3|13960.3|14073.1|14016.9|14096.7|14040.5|14016.3|13960.3|0
1630465200000|2021-09-01 03:00:00|14075.6|14019.4|14045.1|13989.1|14075.6|14019.4|14038.5|13982.5|0
1630468800000|2021-09-01 04:00:00|14047.3|13991.3|14045.3|13989.3|14072|14015.8|14031.5|13975.5|0
1630472400000|2021-09-01 05:00:00|14041.9|13985.9|14048|13992|14077.1|14020.9|14032.3|13976.3|0
1630540800000|2021-09-02 00:00:00|13971|13915.2|13794.9|13739.9|13971|13915.2|13790.7|13735.7|0
1630544400000|2021-09-02 01:00:00|13785.3|13730.3|13882.8|13827.4|13888.1|13832.7|13785.3|13730.3|0
1630548000000|2021-09-02 02:00:00|13879.5|13824.1|13895.2|13839.8|13911.1|13855.5|13877|13821.6|0
1630551600000|2021-09-02 03:00:00|13896.5|13841.1|13889.7|13834.3|13911.3|13855.7|13889.7|13834.3|0
1630555200000|2021-09-02 04:00:00|13892.5|13837.1|13878.3|13822.9|13913.9|13858.3|13871.6|13816.2|0
1630558800000|2021-09-02 05:00:00|13878|13822.6|13906.6|13851|13917.4|13861.8|13871.2|13815.8|0
1630627200000|2021-09-03 00:00:00|13986.5|13930.7|13928.8|13873.2|13990.3|13934.5|13926.9|13871.3|0
1630630800000|2021-09-03 01:00:00|13934.1|13878.5|13946.7|13891.1|13962.7|13906.9|13927.7|13872.1|0
1630634400000|2021-09-03 02:00:00|13949.8|13894.2|13936.1|13880.5|13957|13901.2|13921.1|13865.5|0
1630638000000|2021-09-03 03:00:00|13933.2|13877.6|13922.7|13867.1|13939.7|13884.1|13915.1|13859.5|0
1630641600000|2021-09-03 04:00:00|13922|13866.4|13898.5|13843.1|13922|13866.4|13877.2|13821.8|0
1630645200000|2021-09-03 05:00:00|13892.6|13837.2|13912.1|13856.5|13912.1|13856.5|13887.1|13831.7|0
1630886400000|2021-09-06 00:00:00|13835.5|13780.3|13772|13717|13835.5|13780.3|13698.7|13644.1|0
1630890000000|2021-09-06 01:00:00|13773|13718|13836.8|13781.6|13858.3|13802.9|13770.2|13715.2|0
1630893600000|2021-09-06 02:00:00|13833|13777.8|13852.4|13797.2|13855.5|13800.1|13808.1|13752.9|0
1630897200000|2021-09-06 03:00:00|13854.3|13798.9|13866.9|13811.5|13891.8|13836.4|13848.7|13793.5|0
1630900800000|2021-09-06 04:00:00|13866.8|13811.4|13878.1|13822.7|13908|13852.4|13858.6|13803.2|0
1630904400000|2021-09-06 05:00:00|13874.9|13819.5|13870.5|13815.1|13874.9|13819.5|13826.6|13771.4|0
1630972800000|2021-09-07 00:00:00|13927.6|13872|13875.1|13819.7|13928.8|13873.2|13868.7|13813.3|0
1630976400000|2021-09-07 01:00:00|13884.3|13828.9|13870.9|13815.5|13888.7|13833.3|13849.7|13794.5|0
1630980000000|2021-09-07 02:00:00|13868.9|13813.5|13830.1|13774.9|13876.5|13821.1|13830.1|13774.9|0
1630983600000|2021-09-07 03:00:00|13831.4|13776.2|13832.8|13777.6|13859.7|13804.3|13825|13769.8|0
1630987200000|2021-09-07 04:00:00|13833.6|13778.4|13859.6|13804.2|13864.9|13809.5|13827.7|13772.5|0
1630990800000|2021-09-07 05:00:00|13859.9|13804.5|13853|13797.6|13868.2|13812.8|13827.4|13772.2|0
1631059200000|2021-09-08 00:00:00|13686.3|13631.7|13716.6|13661.8|13730|13675.2|13666.2|13611.6|0
1631062800000|2021-09-08 01:00:00|13719.1|13664.3|13703.5|13648.7|13722.8|13668|13686.7|13632.1|0
1631066400000|2021-09-08 02:00:00|13700.6|13646|13679.4|13624.8|13714.8|13660|13679.4|13624.8|0
1631070000000|2021-09-08 03:00:00|13679.8|13625.2|13692.4|13637.8|13699.1|13644.5|13672.6|13618|0
1631073600000|2021-09-08 04:00:00|13691.4|13636.8|13663.8|13609.2|13692.2|13637.6|13654.5|13599.9|0
1631077200000|2021-09-08 05:00:00|13663.3|13608.7|13673.7|13619.1|13691.8|13637.2|13647.2|13592.8|0
1631145600000|2021-09-09 00:00:00|13684.2|13629.6|13700.5|13645.9|13721.2|13666.4|13653.3|13598.7|0
1631149200000|2021-09-09 01:00:00|13705.9|13651.1|13676.3|13621.7|13714.4|13659.6|13672.6|13618|0
1631152800000|2021-09-09 02:00:00|13675.2|13620.6|13601.8|13547.6|13675.2|13620.6|13596.4|13542.2|0
1631156400000|2021-09-09 03:00:00|13605.6|13551.2|13614.5|13560.1|13620.8|13566.4|13588.1|13533.9|0
1631160000000|2021-09-09 04:00:00|13613.5|13559.1|13607|13552.6|13655.3|13600.7|13590.4|13536.2|0
1631163600000|2021-09-09 05:00:00|13605.4|13551|13591.2|13537|13611.5|13557.1|13556.9|13502.7|0
1631232000000|2021-09-10 00:00:00|13677.2|13622.6|13600.8|13546.6|13687.3|13632.7|13600.8|13546.6|0
1631235600000|2021-09-10 01:00:00|13600|13545.8|13610.1|13555.7|13620.5|13566.1|13581.3|13527.1|0
1631239200000|2021-09-10 02:00:00|13609.1|13554.7|13563.2|13509|13615.3|13560.9|13562.2|13508|0
1631242800000|2021-09-10 03:00:00|13571.9|13517.7|13570|13515.8|13595|13540.8|13562.5|13508.3|0
1631246400000|2021-09-10 04:00:00|13567|13512.8|13602.7|13548.3|13609.6|13555.2|13561.9|13507.7|0
1631250000000|2021-09-10 05:00:00|13601.7|13547.5|13607.3|13552.9|13626.8|13572.4|13583.9|13529.7|0
1631491200000|2021-09-13 00:00:00|13574.8|13520.6|13629.1|13574.7|13673.2|13618.6|13541.3|13487.3|0
1631494800000|2021-09-13 01:00:00|13621.4|13567|13625.6|13571.2|13641.1|13586.7|13597.1|13542.9|0
1631498400000|2021-09-13 02:00:00|13627.2|13572.8|13635|13580.6|13650.3|13595.9|13607.9|13553.5|0
1631502000000|2021-09-13 03:00:00|13636.7|13582.3|13628.3|13573.9|13650.9|13596.5|13617.9|13563.5|0
1631505600000|2021-09-13 04:00:00|13629.9|13575.5|13616.4|13562|13639|13584.6|13601.5|13547.3|0
1631509200000|2021-09-13 05:00:00|13617.1|13562.7|13612.3|13557.9|13627.3|13572.9|13602.2|13547.9|0
1631577600000|2021-09-14 00:00:00|13538.1|13484.1|13493.2|13439.4|13560.2|13506|13479.6|13425.8|0
1631581200000|2021-09-14 01:00:00|13497.3|13443.5|13505.1|13451.1|13522.4|13468.4|13468.2|13414.4|0
1631584800000|2021-09-14 02:00:00|13496.5|13442.7|13428.7|13375.1|13510.5|13456.5|13413.3|13359.7|0
1631588400000|2021-09-14 03:00:00|13430.7|13377.1|13498.5|13444.7|13528|13474|13430.7|13377.1|0
1631592000000|2021-09-14 04:00:00|13497.6|13443.8|13504.8|13450.8|13528|13474|13493.6|13439.8|0
1631595600000|2021-09-14 05:00:00|13499.9|13446.1|13527.4|13473.4|13536.1|13482.1|13499.9|13446.1|0
1631664000000|2021-09-15 00:00:00|13450.4|13396.8|13438.2|13384.6|13483.9|13430.1|13430.1|13376.5|0
1631667600000|2021-09-15 01:00:00|13438.4|13384.8|13485.8|13432|13497.7|13443.9|13438.4|13384.8|0
1631671200000|2021-09-15 02:00:00|13482|13428.2|13467.2|13413.4|13497.1|13443.3|13465.6|13411.8|0
1631674800000|2021-09-15 03:00:00|13471.1|13417.3|13496.4|13442.6|13505.6|13451.6|13471|13417.2|0
1631678400000|2021-09-15 04:00:00|13497|13443.2|13514.1|13460.1|13520.1|13466.1|13492.2|13438.4|0
1631682000000|2021-09-15 05:00:00|13515.6|13461.6|13478.3|13424.5|13523.8|13469.8|13477|13423.2|0
1631750400000|2021-09-16 00:00:00|13485.8|13432|13509.5|13455.5|13531|13477|13430.6|13377|0
1631754000000|2021-09-16 01:00:00|13509.9|13455.9|13534.8|13480.8|13541.2|13487.2|13501.2|13447.4|0
1631757600000|2021-09-16 02:00:00|13537.5|13483.5|13539.9|13485.9|13544.9|13490.9|13516.2|13462.2|0
1631761200000|2021-09-16 03:00:00|13541.3|13487.3|13552.4|13498.2|13553.8|13499.6|13527.8|13473.8|0
1631764800000|2021-09-16 04:00:00|13551.1|13497.1|13555.2|13501|13566.5|13512.3|13529.4|13475.4|0
1631768400000|2021-09-16 05:00:00|13556.8|13502.6|13531|13477|13564.8|13510.6|13518.5|13464.5|0
1631836800000|2021-09-17 00:00:00|13583.7|13529.5|13499|13445.2|13583.7|13529.5|13497.2|13443.4|0
1631840400000|2021-09-17 01:00:00|13500.1|13446.3|13474.5|13420.7|13509.1|13455.1|13465.2|13411.4|0
1631844000000|2021-09-17 02:00:00|13464.3|13410.5|13461.7|13407.9|13484.9|13431.1|13455.8|13402|0
1631847600000|2021-09-17 03:00:00|13466.2|13412.4|13457.9|13404.1|13468.6|13414.8|13447.9|13394.3|0
1631851200000|2021-09-17 04:00:00|13455|13401.2|13424.1|13370.5|13463.8|13410|13420.9|13367.3|0
1631854800000|2021-09-17 05:00:00|13421.6|13368|13437.3|13383.7|13454.7|13400.9|13420.6|13367|0
1632096000000|2021-09-20 00:00:00|13368.6|13315.2|13424.7|13371.1|13434.6|13381|13355.1|13301.7|0
1632099600000|2021-09-20 01:00:00|13415.9|13362.3|13425.2|13371.6|13444.2|13390.6|13395.9|13342.5|0
1632103200000|2021-09-20 02:00:00|13423.5|13369.9|13378.9|13325.5|13439.6|13386|13378.9|13325.5|0
1632106800000|2021-09-20 03:00:00|13375|13321.6|13409.4|13355.8|13413.9|13360.3|13357.9|13304.5|0
1632110400000|2021-09-20 04:00:00|13407.8|13354.2|13404.4|13350.8|13409.8|13356.2|13379.5|13326.1|0
1632114000000|2021-09-20 05:00:00|13404|13350.4|13396.9|13343.5|13414.4|13360.8|13375.7|13322.3|0
1632182400000|2021-09-21 00:00:00|13384.1|13330.7|13352.1|13298.7|13411.4|13357.8|13348.6|13295.4|0
1632186000000|2021-09-21 01:00:00|13350.9|13297.7|13363.7|13310.3|13363.7|13310.3|13308.1|13254.9|0
1632189600000|2021-09-21 02:00:00|13368.7|13315.3|13425.2|13371.6|13429.3|13375.7|13368.7|13315.3|0
1632193200000|2021-09-21 03:00:00|13425.5|13371.9|13411.3|13357.7|13428.8|13375.2|13405.4|13351.8|0
1632196800000|2021-09-21 04:00:00|13410.7|13357.1|13463.6|13409.8|13469.9|13416.1|13410.7|13357.1|0
1632200400000|2021-09-21 05:00:00|13463.5|13409.7|13449.1|13395.5|13490.1|13436.3|13444.3|13390.7|0
1632268800000|2021-09-22 00:00:00|13441.1|13387.5|13436.1|13382.5|13485.5|13431.7|13424.5|13370.9|0
1632272400000|2021-09-22 01:00:00|13432|13378.4|13488.4|13434.6|13501.1|13447.3|13413.9|13360.3|0
1632276000000|2021-09-22 02:00:00|13492.8|13439|13484.1|13430.3|13510.7|13456.7|13470.8|13417|0
1632279600000|2021-09-22 03:00:00|13485.4|13431.6|13485.4|13431.6|13515.1|13461.1|13480.5|13426.7|0
1632283200000|2021-09-22 04:00:00|13485|13431.2|13456.4|13402.6|13486.6|13432.8|13450.3|13396.7|0
1632286800000|2021-09-22 05:00:00|13453.4|13399.6|13440.6|13387|13499.4|13445.6|13440.2|13386.6|0
1632355200000|2021-09-23 00:00:00|13449.2|13395.6|13519.6|13465.6|13532.4|13478.4|13449.2|13395.6|0
1632358800000|2021-09-23 01:00:00|13519.8|13465.8|13525.3|13471.3|13549.5|13495.5|13514.3|13460.3|0
1632362400000|2021-09-23 02:00:00|13526.9|13472.9|13541.2|13487.2|13543.3|13489.3|13519.1|13465.1|0
1632366000000|2021-09-23 03:00:00|13540.7|13486.7|13531.8|13477.8|13566.6|13512.4|13529|13475|0
1632369600000|2021-09-23 04:00:00|13531.2|13477.2|13524.5|13470.5|13533.7|13479.7|13498.1|13444.3|0
1632373200000|2021-09-23 05:00:00|13527.2|13473.2|13506.1|13452.1|13528.6|13474.6|13498.6|13444.8|0
1632441600000|2021-09-24 00:00:00|13453.1|13399.3|13448.2|13394.6|13470.2|13416.4|13418.6|13365|0
1632445200000|2021-09-24 01:00:00|13451.7|13398.1|13464.6|13410.8|13495.3|13441.5|13438.9|13385.3|0
1632448800000|2021-09-24 02:00:00|13464.8|13411|13485.5|13431.7|13505.9|13451.9|13464.5|13410.7|0
1632452400000|2021-09-24 03:00:00|13491.2|13437.4|13495.5|13441.7|13509|13455|13488.4|13434.6|0
1632456000000|2021-09-24 04:00:00|13496.5|13442.7|13531.9|13477.9|13534.9|13480.9|13493.5|13439.7|0
1632459600000|2021-09-24 05:00:00|13530.4|13476.4|13529.1|13475.1|13534.2|13480.2|13517.7|13463.7|0
1632700800000|2021-09-27 00:00:00|13561.6|13507.4|13516|13462|13561.6|13507.4|13483.5|13429.7|0
1632704400000|2021-09-27 01:00:00|13520.7|13466.7|13551.2|13497.2|13562.4|13508.2|13494.2|13440.4|0
1632708000000|2021-09-27 02:00:00|13552.8|13498.6|13525.3|13471.3|13561.9|13507.7|13513|13459|0
1632711600000|2021-09-27 03:00:00|13524.3|13470.3|13513.3|13459.3|13529.5|13475.5|13506.4|13452.4|0
1632715200000|2021-09-27 04:00:00|13512.9|13458.9|13518.1|13464.1|13543.2|13489.2|13509.6|13455.6|0
1632718800000|2021-09-27 05:00:00|13521.3|13467.3|13527.4|13473.4|13541.2|13487.2|13489|13435.2|0
1632787200000|2021-09-28 00:00:00|13384.2|13330.8|13401.2|13347.8|13403.8|13350.2|13319.5|13266.3|0
1632790800000|2021-09-28 01:00:00|13402|13348.4|13381.7|13328.3|13415.2|13361.6|13374.2|13320.8|0
1632794400000|2021-09-28 02:00:00|13378|13324.6|13295.8|13242.8|13378.1|13324.7|13295.8|13242.8|0
1632798000000|2021-09-28 03:00:00|13292.9|13239.9|13278|13225|13315.9|13262.7|13278|13225|0
1632801600000|2021-09-28 04:00:00|13283|13230|13307.1|13253.9|13307.1|13253.9|13283|13230|0
1632805200000|2021-09-28 05:00:00|13309.5|13256.3|13295.4|13242.4|13313.6|13260.4|13261.5|13208.5|0
1632873600000|2021-09-29 00:00:00|13165.3|13112.7|13218.3|13165.5|13248.3|13195.5|13165.3|13112.7|0
1632877200000|2021-09-29 01:00:00|13216.2|13163.4|13136.7|13084.3|13228.8|13176|13125.5|13073.1|0
1632880800000|2021-09-29 02:00:00|13139.5|13087.1|13217.9|13165.1|13230|13177.2|13138.6|13086.2|0
1632884400000|2021-09-29 03:00:00|13215.5|13162.7|13248.2|13195.4|13271.6|13218.6|13215.4|13162.6|0
1632888000000|2021-09-29 04:00:00|13252.5|13199.5|13294.4|13241.4|13308.4|13255.2|13228|13175.2|0
1632891600000|2021-09-29 05:00:00|13295.8|13242.8|13255.8|13202.8|13312.8|13259.6|13232.4|13179.6|0
1632960000000|2021-09-30 00:00:00|13467.9|13414.1|13500.1|13446.3|13533.2|13479.2|13459.7|13405.9|0
1632963600000|2021-09-30 01:00:00|13505|13451|13562.1|13507.9|13578|13523.8|13496.9|13443.1|0
1632967200000|2021-09-30 02:00:00|13563|13508.8|13543.9|13489.9|13585.4|13531.2|13543.9|13489.9|0
1632970800000|2021-09-30 03:00:00|13542.1|13488.1|13536.9|13482.9|13553.7|13499.5|13528.5|13474.5|0
1632974400000|2021-09-30 04:00:00|13538.1|13484.1|13623.5|13569.1|13634.9|13580.5|13537.1|13483.1|0
1632978000000|2021-09-30 05:00:00|13622|13567.6|13586.2|13532|13630.1|13575.7|13570.9|13516.7|0
1633046400000|2021-10-01 00:00:00|13486.7|13432.9|13520.7|13466.7|13529|13475|13467.9|13414.1|0
1633050000000|2021-10-01 01:00:00|13522.1|13468.1|13503.4|13449.4|13522.1|13468.1|13471.3|13417.5|0
1633053600000|2021-10-01 02:00:00|13504.5|13450.5|13502.2|13448.2|13507.6|13453.6|13471.5|13417.7|0
1633057200000|2021-10-01 03:00:00|13505.2|13451.2|13507.4|13453.4|13520.7|13466.7|13493.6|13439.8|0
1633060800000|2021-10-01 04:00:00|13509.3|13455.3|13528.1|13474.1|13541.2|13487.2|13492.3|13438.5|0
1633064400000|2021-10-01 05:00:00|13531.4|13477.4|13455.4|13401.6|13534|13480|13437.5|13383.9|0
1633906800000|2021-10-10 23:00:00|13675.7|13621.1|13615.4|13561|13721.9|13667.1|13614.8|13560.4|0
1633910400000|2021-10-11 00:00:00|13613.3|13558.9|13633.4|13579|13640.4|13586|13564|13509.8|0
1633914000000|2021-10-11 01:00:00|13634.8|13580.4|13665.5|13610.9|13684.1|13629.5|13633.9|13579.5|0
1633917600000|2021-10-11 02:00:00|13665.3|13610.7|13683|13628.4|13699.6|13645|13660|13605.4|0
1633921200000|2021-10-11 03:00:00|13685|13630.4|13684.7|13630.1|13691.9|13637.3|13677.7|13623.1|0
1633924800000|2021-10-11 04:00:00|13686.9|13632.3|13696.1|13641.5|13707.6|13652.8|13679.4|13624.8|0
1633993200000|2021-10-11 23:00:00|13730.8|13676|13789.3|13734.3|13823.4|13768.2|13729.9|13675.1|0
1633996800000|2021-10-12 00:00:00|13792|13737|13757.5|13702.5|13796.4|13741.4|13723.6|13668.8|0
1634000400000|2021-10-12 01:00:00|13748.4|13693.6|13703.1|13648.3|13756.2|13701.2|13684.4|13629.8|0
1634004000000|2021-10-12 02:00:00|13694.2|13639.6|13701.4|13646.8|13716.9|13662.1|13680.7|13626.1|0
1634007600000|2021-10-12 03:00:00|13704.4|13649.6|13697.1|13642.5|13704.4|13649.6|13675.5|13620.9|0
1634011200000|2021-10-12 04:00:00|13698.7|13644.1|13704.7|13649.9|13734.3|13679.5|13687.4|13632.8|0
1634079600000|2021-10-12 23:00:00|13792.2|13737.2|13804.4|13749.2|13825.8|13770.6|13765.6|13710.6|0
1634083200000|2021-10-13 00:00:00|13805.9|13750.7|13815.2|13760|13830|13774.8|13764.1|13709.1|0
1634086800000|2021-10-13 01:00:00|13815.1|13759.9|13840.6|13785.4|13856.1|13800.7|13815.1|13759.9|0
1634090400000|2021-10-13 02:00:00|13838.7|13783.5|13812.9|13757.7|13858|13802.6|13810.8|13755.6|0
1634094000000|2021-10-13 03:00:00|13810.9|13755.7|13821.6|13766.4|13824.5|13769.3|13794.6|13739.6|0
1634097600000|2021-10-13 04:00:00|13819.2|13764|13833|13777.8|13838.9|13783.7|13815.8|13760.6|0
1634166000000|2021-10-13 23:00:00|13939.5|13883.9|13856.8|13801.4|13948.7|13893.1|13852.5|13797.3|0
1634169600000|2021-10-14 00:00:00|13855.7|13800.3|13851.7|13796.5|13884.4|13829|13838|13782.8|0
1634173200000|2021-10-14 01:00:00|13849.3|13794.1|13852.3|13797.1|13882.6|13827.2|13831.4|13776.2|0
1634176800000|2021-10-14 02:00:00|13856.1|13800.7|13865.6|13810.2|13890|13834.6|13853.4|13798|0
1634180400000|2021-10-14 03:00:00|13864.4|13809|13867|13811.6|13886|13830.6|13863|13807.6|0
1634184000000|2021-10-14 04:00:00|13865.5|13810.1|13864|13808.6|13889.7|13834.3|13851.4|13796.2|0
1634252400000|2021-10-14 23:00:00|13842.6|13787.4|13780|13725|13859.2|13803.8|13772.9|13717.9|0
1634256000000|2021-10-15 00:00:00|13779.6|13724.6|13740.9|13686.1|13779.6|13724.6|13717.5|13662.7|0
1634259600000|2021-10-15 01:00:00|13739.5|13684.7|13745.2|13690.4|13745.2|13690.4|13682|13627.4|0
1634263200000|2021-10-15 02:00:00|13749.2|13694.4|13758.7|13703.7|13774.4|13719.4|13735.5|13680.7|0
1634266800000|2021-10-15 03:00:00|13760.9|13705.9|13836.2|13781|13838.4|13783.2|13749.8|13695|0
1634270400000|2021-10-15 04:00:00|13835.6|13780.4|13859.9|13804.5|13865.4|13810|13829.9|13774.7|0
1634511600000|2021-10-17 23:00:00|13982.8|13927|13851.3|13796.1|13982.8|13927|13812.7|13757.5|0
1634515200000|2021-10-18 00:00:00|13852.3|13797.1|13872.8|13817.4|13885.8|13830.4|13823.7|13768.5|0
1634518800000|2021-10-18 01:00:00|13864.2|13808.8|13884.2|13828.8|13893.7|13838.3|13838.6|13783.4|0
1634522400000|2021-10-18 02:00:00|13882.6|13827.2|13852.1|13796.9|13888|13832.6|13845.9|13790.7|0
1634526000000|2021-10-18 03:00:00|13853.7|13798.3|13848.4|13793.2|13869.4|13814|13845.7|13790.5|0
1634529600000|2021-10-18 04:00:00|13848.2|13793|13820.5|13765.3|13851.3|13796.1|13820.5|13765.3|0
1634598000000|2021-10-18 23:00:00|13838.2|13783|13880.9|13825.5|13880.9|13825.5|13809.1|13753.9|0
1634601600000|2021-10-19 00:00:00|13888.7|13833.3|13900.6|13845.2|13913.2|13857.6|13862.6|13807.2|0
1634605200000|2021-10-19 01:00:00|13896.9|13841.5|13909.3|13853.7|13930.6|13875|13895.8|13840.4|0
1634608800000|2021-10-19 02:00:00|13909.6|13854|13912.9|13857.3|13947.3|13891.7|13908.7|13853.1|0
1634612400000|2021-10-19 03:00:00|13915|13859.4|13892.1|13836.7|13920.5|13864.9|13889.2|13833.8|0
1634616000000|2021-10-19 04:00:00|13894.5|13839.1|13875|13819.6|13904.8|13849.2|13856.4|13801|0
1634684400000|2021-10-19 23:00:00|13985|13929.2|14003.5|13947.5|14011.9|13955.9|13971.5|13915.7|0
1634688000000|2021-10-20 00:00:00|13996.5|13940.7|13974|13918.2|14003.2|13947.2|13969.7|13913.9|0
1634691600000|2021-10-20 01:00:00|13968.7|13912.9|13920|13864.4|13975.5|13919.7|13909|13853.4|0
1634695200000|2021-10-20 02:00:00|13917.6|13862|13947.4|13891.8|13976.6|13920.8|13917.6|13862|0
1634698800000|2021-10-20 03:00:00|13952.5|13896.9|13945.1|13889.5|13968.7|13912.9|13943|13887.4|0
1634702400000|2021-10-20 04:00:00|13947.9|13892.3|13968.9|13913.1|13968.9|13913.1|13926|13870.4|0
1634770800000|2021-10-20 23:00:00|13842.2|13787|13807.6|13752.4|13843.7|13788.5|13770.1|13715.1|0
1634774400000|2021-10-21 00:00:00|13806.2|13751|13806.7|13751.5|13812|13756.8|13754.2|13699.2|0
1634778000000|2021-10-21 01:00:00|13804|13748.8|13793.2|13738.2|13809.1|13753.9|13763.2|13708.2|0
1634781600000|2021-10-21 02:00:00|13795|13740|13784.5|13729.5|13798.4|13743.4|13773.8|13718.8|0
1634785200000|2021-10-21 03:00:00|13784.8|13729.8|13760.8|13705.8|13784.8|13729.8|13758.6|13703.6|0
1634788800000|2021-10-21 04:00:00|13757.1|13702.1|13763.9|13708.9|13771.9|13716.9|13748.9|13694.1|0
1634857200000|2021-10-21 23:00:00|13738.8|13684|13810.5|13755.3|13810.5|13755.3|13734.5|13679.7|0
1634860800000|2021-10-22 00:00:00|13816.3|13761.1|13836.3|13781.1|13845.8|13790.6|13793.1|13738.1|0
1634864400000|2021-10-22 01:00:00|13837.6|13782.4|13825.2|13770|13837.6|13782.4|13809.7|13754.5|0
1634868000000|2021-10-22 02:00:00|13825.9|13770.7|13885.1|13829.7|13898.4|13843|13815.5|13760.3|0
1634871600000|2021-10-22 03:00:00|13886.7|13831.3|13904.1|13848.5|13913.7|13858.1|13881.4|13826|0
1634875200000|2021-10-22 04:00:00|13900.8|13845.4|13894.8|13839.4|13911.6|13856|13893.4|13838|0
1635116400000|2021-10-24 23:00:00|13940.2|13884.6|13960.6|13904.8|13983.5|13927.7|13940.2|13884.6|0
1635120000000|2021-10-25 00:00:00|13963.8|13908|14034.4|13978.4|14046.2|13990.2|13944.1|13888.5|0
1635123600000|2021-10-25 01:00:00|14026.4|13970.4|14004.7|13948.7|14031|13975|13991.4|13935.6|0
1635127200000|2021-10-25 02:00:00|14009.2|13953.2|13967.6|13911.8|14009.2|13953.2|13954.3|13898.5|0
1635130800000|2021-10-25 03:00:00|13970.7|13914.9|13974.7|13918.9|13993.1|13937.3|13964.7|13908.9|0
1635134400000|2021-10-25 04:00:00|13976.8|13921|13979.1|13923.3|13994.7|13938.9|13964.4|13908.6|0
1635202800000|2021-10-25 23:00:00|13974.6|13918.8|13903.9|13848.3|13987.5|13931.7|13896.5|13841.1|0
1635206400000|2021-10-26 00:00:00|13903.4|13847.8|13930.6|13875|13938.6|13883|13893.8|13838.4|0
1635210000000|2021-10-26 01:00:00|13927.8|13872.2|13916.4|13860.8|13937|13881.4|13887.9|13832.5|0
1635213600000|2021-10-26 02:00:00|13917.6|13862|13881.5|13826.1|13923.2|13867.6|13875|13819.6|0
1635217200000|2021-10-26 03:00:00|13880|13824.6|13845.3|13790.1|13885|13829.6|13845.3|13790.1|0
1635220800000|2021-10-26 04:00:00|13842.4|13787.2|13834.5|13779.3|13864.2|13808.8|13819.3|13764.1|0
1635289200000|2021-10-26 23:00:00|13684.3|13629.7|13482.8|13429|13705.2|13650.4|13482.8|13429|0
1635292800000|2021-10-27 00:00:00|13482.5|13428.7|13520.9|13466.9|13547.6|13493.6|13439.5|13385.9|0
1635296400000|2021-10-27 01:00:00|13523.6|13469.6|13600.4|13546.2|13610.6|13556.2|13523.6|13469.6|0
1635300000000|2021-10-27 02:00:00|13600.2|13546|13626.5|13572.1|13643.4|13589|13581.7|13527.5|0
1635303600000|2021-10-27 03:00:00|13627.1|13572.7|13557.3|13503.1|13630.1|13575.7|13551.2|13497.2|0
1635307200000|2021-10-27 04:00:00|13553.9|13499.7|13574.5|13520.3|13586.2|13532|13551.9|13497.9|0
1635375600000|2021-10-27 23:00:00|13481.1|13427.3|13534.4|13480.4|13571.1|13516.9|13481.1|13427.3|0
1635379200000|2021-10-28 00:00:00|13538.2|13484.2|13512.7|13458.7|13554.2|13500|13512.7|13458.7|0
1635382800000|2021-10-28 01:00:00|13506|13452|13463.8|13410|13512.5|13458.5|13452.7|13398.9|0
1635386400000|2021-10-28 02:00:00|13459.6|13405.8|13450.2|13396.6|13464.4|13410.6|13414|13360.4|0
1635390000000|2021-10-28 03:00:00|13450|13396.4|13514.9|13460.9|13517.4|13463.4|13447.5|13393.9|0
1635393600000|2021-10-28 04:00:00|13514.8|13460.8|13494.6|13440.8|13514.8|13460.8|13478.8|13425|0
1635462000000|2021-10-28 23:00:00|13450.7|13397.1|13450.8|13397.2|13472.6|13418.8|13427.6|13374|0
1635465600000|2021-10-29 00:00:00|13448.7|13395.1|13435.3|13381.7|13456.7|13402.9|13395.9|13342.5|0
1635469200000|2021-10-29 01:00:00|13437.1|13383.5|13405.3|13351.7|13442.8|13389.2|13387.9|13334.5|0
1635472800000|2021-10-29 02:00:00|13405|13351.4|13386.6|13333.2|13410.8|13357.2|13386.6|13333.2|0
1635476400000|2021-10-29 03:00:00|13385.4|13332|13385.7|13332.3|13428|13374.4|13382.6|13329.2|0
1635480000000|2021-10-29 04:00:00|13383.7|13330.3|13372.6|13319.2|13396.4|13343|13341.5|13288.3|0
1635721200000|2021-10-31 23:00:00|13526.7|13472.7|13501|13447.2|13532.2|13478.2|13424.9|13371.3|0
1635724800000|2021-11-01 00:00:00|13504.2|13450.2|13466.5|13412.7|13507|13453|13447.1|13393.5|0
1635728400000|2021-11-01 01:00:00|13460.2|13406.4|13465.3|13411.5|13476.3|13422.5|13437.9|13384.3|0
1635732000000|2021-11-01 02:00:00|13462.2|13408.4|13447.9|13394.3|13478.2|13424.4|13441.7|13388.1|0
1635735600000|2021-11-01 03:00:00|13449.2|13395.6|13399.1|13345.7|13453.1|13399.3|13388.9|13335.5|0
1635739200000|2021-11-01 04:00:00|13395.5|13342.1|13415.5|13361.9|13423.3|13369.7|13385.6|13332.2|0
1635807600000|2021-11-01 23:00:00|13423.5|13369.9|13461.5|13407.7|13508.9|13454.9|13423.1|13369.5|0
1635811200000|2021-11-02 00:00:00|13451.2|13397.6|13463.7|13409.9|13468.5|13414.7|13425.6|13372|0
1635814800000|2021-11-02 01:00:00|13463.1|13409.3|13416|13362.4|13489.9|13436.1|13413.6|13360|0
1635818400000|2021-11-02 02:00:00|13413.6|13360|13466.3|13412.5|13467.2|13413.4|13413.6|13360|0
1635822000000|2021-11-02 03:00:00|13466.5|13412.7|13522.5|13468.5|13526.7|13472.7|13458.3|13404.5|0
1635825600000|2021-11-02 04:00:00|13524.5|13470.5|13476.8|13423|13527.9|13473.9|13462|13408.2|0
1635894000000|2021-11-02 23:00:00|13557.1|13502.9|13625|13570.6|13641.7|13587.3|13549.6|13495.6|0
1635897600000|2021-11-03 00:00:00|13610|13555.6|13629.6|13575.2|13647|13592.6|13593.6|13539.4|0
1635901200000|2021-11-03 01:00:00|13630.9|13576.5|13629.7|13575.3|13661.6|13607|13618.8|13564.4|0
1635904800000|2021-11-03 02:00:00|13632.3|13577.9|13616.5|13562.1|13635.3|13580.9|13603.5|13549.1|0
1635908400000|2021-11-03 03:00:00|13617.2|13562.8|13618.8|13564.4|13626.6|13572.2|13598.9|13544.7|0
1635912000000|2021-11-03 04:00:00|13619.4|13565|13621.3|13566.9|13627.2|13572.8|13599.1|13544.9|0
1635980400000|2021-11-03 23:00:00|13683.9|13629.3|13649.6|13595.2|13710.4|13655.6|13635.1|13580.7|0
1635984000000|2021-11-04 00:00:00|13647.6|13593.2|13665.6|13611|13695.3|13640.7|13646.5|13592.1|0
1635987600000|2021-11-04 01:00:00|13670.4|13615.8|13626.5|13572.1|13685.2|13630.6|13624.4|13570|0
1635991200000|2021-11-04 02:00:00|13625.2|13570.8|13631.5|13577.1|13635.2|13580.8|13604.1|13549.7|0
1635994800000|2021-11-04 03:00:00|13633.6|13579.2|13643.3|13588.9|13661.8|13607.2|13619.2|13564.8|0
1635998400000|2021-11-04 04:00:00|13646.3|13591.9|13621|13566.6|13665.7|13611.1|13608.4|13554|0
1636066800000|2021-11-04 23:00:00|13724.2|13669.4|13761.1|13706.1|13761.1|13706.1|13707|13652.2|0
1636070400000|2021-11-05 00:00:00|13760.7|13705.7|13777.9|13722.9|13783.9|13728.9|13760.7|13705.7|0
1636074000000|2021-11-05 01:00:00|13777.4|13722.4|13796.8|13741.8|13814.4|13759.2|13776.3|13721.3|0
1636077600000|2021-11-05 02:00:00|13791|13736|13814.3|13759.1|13821|13765.8|13791|13736|0
1636081200000|2021-11-05 03:00:00|13816.8|13761.6|13830|13774.8|13841.8|13786.6|13809.4|13754.2|0
1636084800000|2021-11-05 04:00:00|13829.7|13774.5|13828.7|13773.5|13838.2|13783|13809.6|13754.4|0
1636326000000|2021-11-07 23:00:00|13839.4|13784.2|13836.3|13781.1|13850.8|13795.6|13780.3|13725.3|0
1636329600000|2021-11-08 00:00:00|13833|13777.8|13784.1|13729.1|13835.7|13780.5|13766.1|13711.1|0
1636333200000|2021-11-08 01:00:00|13785.4|13730.4|13739.5|13684.7|13793.5|13738.5|13736.3|13681.5|0
1636336800000|2021-11-08 02:00:00|13736.8|13682|13728.1|13673.3|13747.8|13693|13714.7|13659.9|0
1636340400000|2021-11-08 03:00:00|13727.9|13673.1|13766.3|13711.3|13770.7|13715.7|13727.9|13673.1|0
1636344000000|2021-11-08 04:00:00|13762.4|13707.4|13751.8|13697|13775.4|13720.4|13747|13692.2|0
1636412400000|2021-11-08 23:00:00|13682.6|13628|13701.1|13646.5|13725.6|13670.8|13665.4|13610.8|0
1636416000000|2021-11-09 00:00:00|13702|13647.4|13671.8|13617.2|13730.9|13676.1|13651.7|13597.3|0
1636419600000|2021-11-09 01:00:00|13669.5|13614.9|13675.3|13620.7|13692.9|13638.3|13662.5|13607.9|0
1636423200000|2021-11-09 02:00:00|13674.8|13620.2|13706.8|13652|13710.2|13655.4|13663.6|13609|0
1636426800000|2021-11-09 03:00:00|13707.2|13652.4|13698|13643.4|13722.3|13667.5|13696.5|13641.9|0
1636430400000|2021-11-09 04:00:00|13700.5|13645.9|13685.3|13630.7|13705.4|13650.6|13673.5|13618.9|0
1636498800000|2021-11-09 23:00:00|13701.8|13647.2|13712|13657.2|13739.8|13685|13696|13641.4|0
1636502400000|2021-11-10 00:00:00|13708.4|13653.6|13667.6|13613|13734.4|13679.6|13657.3|13602.7|0
1636506000000|2021-11-10 01:00:00|13667.3|13612.7|13661.6|13607|13683.3|13628.7|13652.4|13597.8|0
1636509600000|2021-11-10 02:00:00|13662.5|13607.9|13634|13579.6|13662.5|13607.9|13614.6|13560.2|0
1636513200000|2021-11-10 03:00:00|13633.8|13579.4|13616.8|13562.4|13641.6|13587.2|13615.1|13560.7|0
1636516800000|2021-11-10 04:00:00|13619.6|13565.2|13589.4|13535.2|13622.7|13568.3|13587.3|13533.1|0
1636585200000|2021-11-10 23:00:00|13619.2|13564.8|13564.2|13510|13639.6|13585.2|13551.6|13497.6|0
1636588800000|2021-11-11 00:00:00|13571.4|13517.2|13558.2|13504|13631.8|13577.4|13551.9|13497.9|0
1636592400000|2021-11-11 01:00:00|13559.6|13505.4|13530.1|13476.1|13559.6|13505.4|13478.5|13424.7|0
1636596000000|2021-11-11 02:00:00|13531.8|13477.8|13535.4|13481.4|13559.7|13505.5|13524.8|13470.8|0
1636599600000|2021-11-11 03:00:00|13535.6|13481.6|13598.5|13544.3|13610.8|13556.4|13535.6|13481.6|0
1636603200000|2021-11-11 04:00:00|13600.4|13546.2|13596.2|13542|13612.8|13558.4|13578.4|13524.2|0
1636671600000|2021-11-11 23:00:00|13747.4|13692.6|13794.1|13739.1|13813.5|13758.3|13734.1|13679.3|0
1636675200000|2021-11-12 00:00:00|13791.8|13736.8|13828.1|13772.9|13844.2|13789|13789.7|13734.7|0
1636678800000|2021-11-12 01:00:00|13821.3|13766.1|13818.1|13762.9|13826.5|13771.3|13809.6|13754.4|0
1636682400000|2021-11-12 02:00:00|13821.3|13766.1|13809.8|13754.6|13846.1|13790.9|13805.6|13750.4|0
1636686000000|2021-11-12 03:00:00|13809.1|13753.9|13745.7|13690.9|13809.1|13753.9|13743.4|13688.6|0
1636689600000|2021-11-12 04:00:00|13747.8|13693|13723.7|13668.9|13767|13712|13723.7|13668.9|0
1636930800000|2021-11-14 23:00:00|13767.1|13712.1|13779.3|13724.3|13825.6|13770.4|13767.1|13712.1|0
1636934400000|2021-11-15 00:00:00|13780.9|13725.9|13748.3|13693.5|13785.9|13730.9|13739.1|13684.3|0
1636938000000|2021-11-15 01:00:00|13744.8|13690|13748.2|13693.4|13764.3|13709.3|13734|13679.2|0
1636941600000|2021-11-15 02:00:00|13749.1|13694.3|13758.8|13703.8|13761|13706|13725.2|13670.4|0
1636945200000|2021-11-15 03:00:00|13756.9|13701.9|13766.1|13711.1|13766.1|13711.1|13739.1|13684.3|0
1636948800000|2021-11-15 04:00:00|13764.4|13709.4|13752.5|13697.6|13778|13723|13728.3|13673.5|0
1637017200000|2021-11-15 23:00:00|13794.6|13739.6|13761.4|13706.4|13798.1|13743.1|13722.6|13667.8|0
1637020800000|2021-11-16 00:00:00|13762.3|13707.3|13718.1|13663.3|13766.9|13711.9|13699.7|13645.1|0
1637024400000|2021-11-16 01:00:00|13718.2|13663.4|13710.3|13655.5|13740.7|13685.9|13701.3|13646.7|0
1637028000000|2021-11-16 02:00:00|13708|13653.2|13678.3|13623.7|13708|13653.2|13667.8|13613.2|0
1637031600000|2021-11-16 03:00:00|13675.9|13621.3|13668.5|13613.9|13697.8|13643.2|13667.6|13613|0
1637035200000|2021-11-16 04:00:00|13668.9|13614.3|13685.1|13630.5|13690.6|13636|13661.4|13606.8|0
1637103600000|2021-11-16 23:00:00|13763.8|13708.8|13817.7|13762.5|13873|13817.6|13763.8|13708.8|0
1637107200000|2021-11-17 00:00:00|13822.8|13767.6|13751.2|13696.4|13822.8|13767.6|13750.6|13695.8|0
1637110800000|2021-11-17 01:00:00|13748.2|13693.4|13694.4|13639.8|13749.3|13694.5|13691.5|13636.9|0
1637114400000|2021-11-17 02:00:00|13692.7|13638.1|13676.2|13621.6|13693.9|13639.3|13672.8|13618.2|0
1637118000000|2021-11-17 03:00:00|13676.4|13621.8|13672.2|13617.6|13688|13633.4|13662.7|13608.1|0
1637121600000|2021-11-17 04:00:00|13668.3|13613.7|13706.8|13652|13712.8|13658|13660.2|13605.6|0
1637190000000|2021-11-17 23:00:00|13827.2|13772|13855.6|13800.2|13865.7|13810.3|13761.3|13706.3|0
1637193600000|2021-11-18 00:00:00|13854.1|13798.7|13864.7|13809.3|13923.6|13868|13853.4|13798|0
1637197200000|2021-11-18 01:00:00|13868.4|13813|13894.1|13838.7|13906.4|13850.8|13865|13809.6|0
1637200800000|2021-11-18 02:00:00|13891.1|13835.7|13863.9|13808.5|13904.2|13848.6|13857|13801.6|0
1637204400000|2021-11-18 03:00:00|13864.6|13809.2|13881.8|13826.4|13887.9|13832.5|13855.3|13799.9|0
1637208000000|2021-11-18 04:00:00|13880.3|13824.9|13883.2|13827.8|13892.5|13837.1|13866.5|13811.1|0
1637276400000|2021-11-18 23:00:00|13940.1|13884.5|13995.1|13939.3|14029.2|13973.2|13940.1|13884.5|0
1637280000000|2021-11-19 00:00:00|13996.7|13940.9|13998.6|13942.8|14063.8|14007.6|13988|13932.2|0
1637283600000|2021-11-19 01:00:00|13998.3|13942.5|13925|13869.4|13998.3|13942.5|13919.6|13864|0
1637287200000|2021-11-19 02:00:00|13925.4|13869.8|13946.4|13890.8|13956.3|13900.5|13920.9|13865.3|0
1637290800000|2021-11-19 03:00:00|13948.4|13892.8|13955.2|13899.4|13964.4|13908.6|13941|13885.4|0
1637294400000|2021-11-19 04:00:00|13955.8|13900|13950.1|13894.5|13961.8|13906|13938.2|13882.6|0
1637535600000|2021-11-21 23:00:00|13933.3|13877.7|13953.4|13897.6|13972.5|13916.7|13881.3|13825.9|0
1637539200000|2021-11-22 00:00:00|13955.5|13899.7|14011.3|13955.3|14011.3|13955.3|13949.3|13893.7|0
1637542800000|2021-11-22 01:00:00|14008.5|13952.5|13999.7|13943.9|14025.6|13969.6|13997.1|13941.3|0
1637546400000|2021-11-22 02:00:00|13994.7|13938.9|13985|13929.2|14013.4|13957.4|13977.8|13922|0
1637550000000|2021-11-22 03:00:00|13982.1|13926.3|14006.9|13950.9|14020.4|13964.4|13982.1|13926.3|0
1637553600000|2021-11-22 04:00:00|14008.9|13952.9|13991.3|13935.5|14018.2|13962.2|13985|13929.2|0
1637622000000|2021-11-22 23:00:00|14029.2|13973.2|14006.2|13950.2|14095.7|14039.5|13996.8|13941|0
1637625600000|2021-11-23 00:00:00|14006.4|13950.4|14047.7|13991.7|14048.5|13992.5|14002.4|13946.6|0
1637629200000|2021-11-23 01:00:00|14048|13992|13995.4|13939.6|14048.8|13992.8|13988.2|13932.4|0
1637632800000|2021-11-23 02:00:00|13993.7|13937.9|14006.8|13950.8|14011.1|13955.1|13984.1|13928.3|0
1637636400000|2021-11-23 03:00:00|14005.9|13949.9|14010|13954|14014.5|13958.5|13989.4|13933.6|0
1637640000000|2021-11-23 04:00:00|14007.6|13951.6|14054.5|13998.3|14056.5|14000.3|14007.2|13951.2|0
1637708400000|2021-11-23 23:00:00|14014.9|13958.9|14016|13960|14052.7|13996.7|13974.8|13919|0
1637712000000|2021-11-24 00:00:00|14024.5|13968.5|14057|14000.8|14057|14000.8|14003.5|13947.5|0
1637715600000|2021-11-24 01:00:00|14059.5|14003.3|14040.8|13984.8|14074|14017.8|14034.5|13978.5|0
1637719200000|2021-11-24 02:00:00|14037.4|13981.4|14041.8|13985.8|14044.3|13988.3|14012.4|13956.4|0
1637722800000|2021-11-24 03:00:00|14042.2|13986.2|14028.5|13972.5|14046.2|13990.2|14020.9|13964.9|0
1637726400000|2021-11-24 04:00:00|14028.3|13972.3|14037.4|13981.4|14045.9|13989.9|14021.5|13965.5|0
1637794800000|2021-11-24 23:00:00|14005|13949|13940.8|13885.2|14025.4|13969.4|13936.8|13881.2|0
1637798400000|2021-11-25 00:00:00|13935.3|13879.7|13965.5|13909.7|13980.2|13924.4|13914.6|13859|0
1637802000000|2021-11-25 01:00:00|13961.8|13906|13912.4|13856.8|13967.9|13912.1|13901.4|13846|0
1637805600000|2021-11-25 02:00:00|13913.3|13857.7|13890.1|13834.7|13922.7|13867.1|13890|13834.6|0
1637809200000|2021-11-25 03:00:00|13890.9|13835.5|13923.4|13867.8|13928|13872.4|13885.5|13830.1|0
1637812800000|2021-11-25 04:00:00|13912.9|13857.3|13941.5|13885.9|13944.1|13888.5|13911.7|13856.1|0
1637881200000|2021-11-25 23:00:00|13940.5|13884.9|13848.7|13793.5|13964|13908.2|13848.7|13793.5|0
1637884800000|2021-11-26 00:00:00|13859.5|13804.1|13917|13861.4|13923.1|13867.5|13851.2|13796|0
1637888400000|2021-11-26 01:00:00|13919.7|13864.1|13860.6|13805.2|13928.7|13873.1|13844.3|13789.1|0
1637892000000|2021-11-26 02:00:00|13859.9|13804.5|13878|13822.6|13900.4|13845|13847.1|13791.9|0
1637895600000|2021-11-26 03:00:00|13882.7|13827.3|13870.1|13814.7|13906.6|13851|13857|13801.6|0
1637899200000|2021-11-26 04:00:00|13866.6|13811.2|13874|13818.6|13900.4|13845|13856.8|13801.4|0
1638140400000|2021-11-28 23:00:00|13897.1|13841.7|13828.5|13773.3|13900.8|13845.4|13804.3|13749.1|0
1638144000000|2021-11-29 00:00:00|13829.9|13774.7|13861.9|13806.5|13865.4|13810|13829.9|13774.7|0
1638147600000|2021-11-29 01:00:00|13854.6|13799.2|13830.7|13775.5|13866.1|13810.7|13808.9|13753.7|0
1638151200000|2021-11-29 02:00:00|13833.3|13778.1|13812.3|13757.1|13839.4|13784.2|13792.2|13737.2|0
1638154800000|2021-11-29 03:00:00|13811|13755.8|13803.2|13748|13825.2|13770|13796|13741|0
1638158400000|2021-11-29 04:00:00|13805|13749.8|13820.8|13765.6|13843.5|13788.3|13791.7|13736.7|0
1638226800000|2021-11-29 23:00:00|13808.3|13753.1|13783.8|13728.8|13839.5|13784.3|13758.8|13703.8|0
1638230400000|2021-11-30 00:00:00|13789.8|13734.8|13851|13795.8|13872.5|13817.1|13788|13733|0
1638234000000|2021-11-30 01:00:00|13848.2|13793|13848.9|13793.7|13876.8|13821.4|13847.7|13792.5|0
1638237600000|2021-11-30 02:00:00|13843.2|13788|13871.2|13815.8|13882.7|13827.3|13833.1|13777.9|0
1638241200000|2021-11-30 03:00:00|13869|13813.6|13865.2|13809.8|13869.7|13814.3|13825.3|13770.1|0
1638244800000|2021-11-30 04:00:00|13866.7|13811.3|13822.3|13767.1|13866.7|13811.3|13799.4|13744.4|0
1638313200000|2021-11-30 23:00:00|13762.5|13707.5|13750.4|13695.6|13804.9|13749.7|13732.3|13677.5|0
1638316800000|2021-12-01 00:00:00|13749.9|13695.1|13636|13581.6|13779.1|13724.1|13635.7|13581.3|0
1638320400000|2021-12-01 01:00:00|13637.1|13582.7|13639.6|13585.2|13670.6|13616|13625.4|13571|0
1638324000000|2021-12-01 02:00:00|13638.5|13584.1|13612.7|13558.3|13643.9|13589.5|13600.4|13546.2|0
1638327600000|2021-12-01 03:00:00|13615.8|13561.4|13595.5|13541.3|13619|13564.6|13564.2|13510|0
1638331200000|2021-12-01 04:00:00|13596.5|13542.3|13649.9|13595.5|13660.8|13606.2|13596.5|13542.3|0
1638399600000|2021-12-01 23:00:00|13597.7|13543.5|13574.7|13520.5|13627.8|13573.4|13521.1|13467.1|0
1638403200000|2021-12-02 00:00:00|13577.3|13523.1|13541.3|13487.3|13619.7|13565.3|13530.6|13476.6|0
1638406800000|2021-12-02 01:00:00|13543.7|13489.7|13567.3|13513.1|13571.7|13517.5|13542.1|13488.1|0
1638410400000|2021-12-02 02:00:00|13564.5|13510.3|13582.1|13527.9|13582.1|13527.9|13551.4|13497.4|0
1638414000000|2021-12-02 03:00:00|13581.8|13527.6|13590.4|13536.2|13603.9|13549.5|13569.5|13515.3|0
1638417600000|2021-12-02 04:00:00|13589.5|13535.3|13614.6|13560.2|13622.4|13568|13589.5|13535.3|0
1638486000000|2021-12-02 23:00:00|13616|13561.6|13509.4|13455.4|13616|13561.6|13490.2|13436.4|0
1638489600000|2021-12-03 00:00:00|13515.7|13461.7|13501.1|13447.3|13534|13480|13492.9|13439.1|0
1638493200000|2021-12-03 01:00:00|13503.9|13449.9|13535.4|13481.4|13543|13489|13485.4|13431.6|0
1638496800000|2021-12-03 02:00:00|13541.5|13487.5|13526.2|13472.2|13550.9|13496.9|13520.9|13466.9|0
1638500400000|2021-12-03 03:00:00|13529.4|13475.4|13503.1|13449.1|13542.4|13488.4|13500.8|13447|0
1638504000000|2021-12-03 04:00:00|13502.7|13448.7|13501.5|13447.7|13513|13459|13486.5|13432.7|0
1638745200000|2021-12-05 23:00:00|13696.7|13642.1|13740.2|13685.4|13769.8|13714.8|13696.7|13642.1|0
1638748800000|2021-12-06 00:00:00|13737.9|13683.1|13735.8|13681|13754.9|13699.9|13694.3|13639.7|0
1638752400000|2021-12-06 01:00:00|13736|13681.2|13656|13601.4|13746.8|13692|13655.6|13601|0
1638756000000|2021-12-06 02:00:00|13655.3|13600.7|13683.5|13628.9|13683.5|13628.9|13641.7|13587.3|0
1638759600000|2021-12-06 03:00:00|13685.2|13630.6|13717.4|13662.6|13730.8|13676|13682.5|13627.9|0
1638763200000|2021-12-06 04:00:00|13718|13663.2|13758|13703|13779.4|13724.4|13710.4|13655.6|0
1638831600000|2021-12-06 23:00:00|13904.6|13849|13859.5|13804.1|13920.3|13864.7|13839.7|13784.5|0
1638835200000|2021-12-07 00:00:00|13862.1|13806.7|13827.4|13772.2|13867.2|13811.8|13794.4|13739.4|0
1638838800000|2021-12-07 01:00:00|13825.8|13770.6|13848.7|13793.5|13861.6|13806.2|13817.4|13762.2|0
1638842400000|2021-12-07 02:00:00|13852.4|13797.2|13804.2|13749|13864|13808.6|13804.2|13749|0
1638846000000|2021-12-07 03:00:00|13807|13751.8|13794.4|13739.4|13810|13754.8|13775.6|13720.6|0
1638849600000|2021-12-07 04:00:00|13796.8|13741.8|13842.6|13787.4|13853.8|13798.4|13794.1|13739.1|0
1638745200000|2021-12-05 23:00:00|13696.7|13642.1|13740.2|13685.4|13769.8|13714.8|13696.7|13642.1|0
1638748800000|2021-12-06 00:00:00|13737.9|13683.1|13735.8|13681|13754.9|13699.9|13694.3|13639.7|0
1638752400000|2021-12-06 01:00:00|13736|13681.2|13656|13601.4|13746.8|13692|13655.6|13601|0
1638756000000|2021-12-06 02:00:00|13655.3|13600.7|13683.5|13628.9|13683.5|13628.9|13641.7|13587.3|0
1638759600000|2021-12-06 03:00:00|13685.2|13630.6|13717.4|13662.6|13730.8|13676|13682.5|13627.9|0
1638763200000|2021-12-06 04:00:00|13718|13663.2|13758|13703|13779.4|13724.4|13710.4|13655.6|0
1638831600000|2021-12-06 23:00:00|13904.6|13849|13859.5|13804.1|13920.3|13864.7|13839.7|13784.5|0
1638835200000|2021-12-07 00:00:00|13862.1|13806.7|13827.4|13772.2|13867.2|13811.8|13794.4|13739.4|0
1638838800000|2021-12-07 01:00:00|13825.8|13770.6|13848.7|13793.5|13861.6|13806.2|13817.4|13762.2|0
1638842400000|2021-12-07 02:00:00|13852.4|13797.2|13804.2|13749|13864|13808.6|13804.2|13749|0
1638846000000|2021-12-07 03:00:00|13807|13751.8|13794.4|13739.4|13810|13754.8|13775.6|13720.6|0
1638849600000|2021-12-07 04:00:00|13796.8|13741.8|13842.6|13787.4|13853.8|13798.4|13794.1|13739.1|0
1638918000000|2021-12-07 23:00:00|13943.8|13888.2|13867.9|13812.5|13943.8|13888.2|13864.9|13809.5|0
1638921600000|2021-12-08 00:00:00|13869.4|13814|13851.7|13796.5|13869.4|13814|13805.5|13750.3|0
1638925200000|2021-12-08 01:00:00|13850.9|13795.7|13898.1|13842.7|13912.7|13857.1|13833.1|13777.9|0
1638928800000|2021-12-08 02:00:00|13899.4|13844|13903.5|13847.9|13926.5|13870.9|13895.5|13840.1|0
1638932400000|2021-12-08 03:00:00|13905.9|13850.3|13966|13910.2|13966|13910.2|13903.3|13847.7|0
1638936000000|2021-12-08 04:00:00|13970.7|13914.9|13962.6|13906.8|13993.5|13937.7|13956.6|13900.8|0
1639004400000|2021-12-08 23:00:00|13863.5|13808.1|13891.5|13836.1|13894.3|13838.9|13850.1|13794.9|0
1639008000000|2021-12-09 00:00:00|13889.7|13834.3|13898.6|13843.2|13910|13854.4|13877.7|13822.3|0
1639011600000|2021-12-09 01:00:00|13893.9|13838.5|13946.5|13890.9|13947|13891.4|13869.2|13813.8|0
1639015200000|2021-12-09 02:00:00|13949.2|13893.6|13969.2|13913.4|13976.7|13920.9|13947.2|13891.6|0
1639018800000|2021-12-09 03:00:00|13964|13908.2|13915.1|13859.5|13980|13924.2|13912.2|13856.6|0
1639022400000|2021-12-09 04:00:00|13911.7|13856.1|13904.2|13848.6|13947.2|13891.6|13904.2|13848.6|0
1639090800000|2021-12-09 23:00:00|13906.7|13851.1|13911.7|13856.1|13953.5|13897.7|13885.4|13830|0
1639094400000|2021-12-10 00:00:00|13908.2|13852.6|13845.2|13790|13914.9|13859.3|13842.2|13787|0
1639098000000|2021-12-10 01:00:00|13851.9|13796.7|13890.9|13835.5|13904.8|13849.2|13850.2|13795|0
1639101600000|2021-12-10 02:00:00|13888.7|13833.3|13893.8|13838.4|13896.3|13840.9|13871.7|13816.3|0
1639105200000|2021-12-10 03:00:00|13895.1|13839.7|13890.5|13835.1|13905.5|13849.9|13879.4|13824|0
1639108800000|2021-12-10 04:00:00|13893.6|13838.2|13902.1|13846.7|13905.1|13849.5|13881.2|13825.8|0
1638918000000|2021-12-07 23:00:00|13943.8|13888.2|13867.9|13812.5|13943.8|13888.2|13864.9|13809.5|0
1638921600000|2021-12-08 00:00:00|13869.4|13814|13851.7|13796.5|13869.4|13814|13805.5|13750.3|0
1638925200000|2021-12-08 01:00:00|13850.9|13795.7|13898.1|13842.7|13912.7|13857.1|13833.1|13777.9|0
1638928800000|2021-12-08 02:00:00|13899.4|13844|13903.5|13847.9|13926.5|13870.9|13895.5|13840.1|0
1638932400000|2021-12-08 03:00:00|13905.9|13850.3|13966|13910.2|13966|13910.2|13903.3|13847.7|0
1638936000000|2021-12-08 04:00:00|13970.7|13914.9|13962.6|13906.8|13993.5|13937.7|13956.6|13900.8|0
1639004400000|2021-12-08 23:00:00|13863.5|13808.1|13891.5|13836.1|13894.3|13838.9|13850.1|13794.9|0
1639008000000|2021-12-09 00:00:00|13889.7|13834.3|13898.6|13843.2|13910|13854.4|13877.7|13822.3|0
1639011600000|2021-12-09 01:00:00|13893.9|13838.5|13946.5|13890.9|13947|13891.4|13869.2|13813.8|0
1639015200000|2021-12-09 02:00:00|13949.2|13893.6|13969.2|13913.4|13976.7|13920.9|13947.2|13891.6|0
1639018800000|2021-12-09 03:00:00|13964|13908.2|13915.1|13859.5|13980|13924.2|13912.2|13856.6|0
1639022400000|2021-12-09 04:00:00|13911.7|13856.1|13904.2|13848.6|13947.2|13891.6|13904.2|13848.6|0
1639090800000|2021-12-09 23:00:00|13906.7|13851.1|13911.7|13856.1|13953.5|13897.7|13885.4|13830|0
1639094400000|2021-12-10 00:00:00|13908.2|13852.6|13845.2|13790|13914.9|13859.3|13842.2|13787|0
1639098000000|2021-12-10 01:00:00|13851.9|13796.7|13890.9|13835.5|13904.8|13849.2|13850.2|13795|0
1639101600000|2021-12-10 02:00:00|13888.7|13833.3|13893.8|13838.4|13896.3|13840.9|13871.7|13816.3|0
1639105200000|2021-12-10 03:00:00|13895.1|13839.7|13890.5|13835.1|13905.5|13849.9|13879.4|13824|0
1639108800000|2021-12-10 04:00:00|13893.6|13838.2|13902.1|13846.7|13905.1|13849.5|13881.2|13825.8|0
1639350000000|2021-12-12 23:00:00|13948.7|13893.1|13933.6|13878|13966.6|13910.8|13910.5|13854.9|0
1639353600000|2021-12-13 00:00:00|13934.1|13878.5|13920.6|13865|13943.7|13888.1|13903.9|13848.3|0
1639357200000|2021-12-13 01:00:00|13919.4|13863.8|13868.4|13813|13937|13881.4|13863.4|13808|0
1639360800000|2021-12-13 02:00:00|13870.9|13815.5|13888.6|13833.2|13899.1|13843.7|13860|13804.6|0
1639364400000|2021-12-13 03:00:00|13889.4|13834|13919.2|13863.6|13919.2|13863.6|13882.5|13827.1|0
1639368000000|2021-12-13 04:00:00|13919.7|13864.1|13917.9|13862.3|13920.4|13864.8|13897.4|13842|0
1639436400000|2021-12-13 23:00:00|13315.3|13262.1|13111.2|13058.8|13315.3|13262.1|13054.7|13002.5|0
1639440000000|2021-12-14 00:00:00|13122|13069.6|13218.3|13165.5|13249.9|13197.1|13122|13069.6|0
1639443600000|2021-12-14 01:00:00|13223.3|13170.5|13279.8|13226.8|13297.7|13244.7|13223.3|13170.5|0
1639447200000|2021-12-14 02:00:00|13270.2|13217.2|13279.5|13226.5|13340.9|13287.7|13270.2|13217.2|0
1639450800000|2021-12-14 03:00:00|13284|13231|13332.6|13279.4|13333.4|13280.2|13271.7|13218.7|0
1639454400000|2021-12-14 04:00:00|13331.4|13278.2|13338.7|13285.5|13369.6|13316.2|13320.9|13267.7|0
1639522800000|2021-12-14 23:00:00|13303.8|13250.6|13367.6|13314.2|13380.4|13327|13239.4|13186.6|0
1639526400000|2021-12-15 00:00:00|13352.3|13298.9|13303|13249.8|13353.6|13300.2|13285.1|13232.1|0
1639530000000|2021-12-15 01:00:00|13300.5|13247.5|13310.6|13257.4|13358.8|13305.4|13264.8|13211.8|0
1639533600000|2021-12-15 02:00:00|13312.3|13259.1|13302.5|13249.3|13333.8|13280.6|13294.5|13241.5|0
1639537200000|2021-12-15 03:00:00|13308.3|13255.1|13348.9|13295.7|13350.6|13297.4|13302.3|13249.1|0
1639540800000|2021-12-15 04:00:00|13346.7|13293.5|13324.5|13271.3|13351.8|13298.4|13322.9|13269.7|0
1639609200000|2021-12-15 23:00:00|13293.9|13240.9|13257|13204|13307.4|13254.2|13236.5|13183.7|0
1639612800000|2021-12-16 00:00:00|13264|13211|13307|13253.8|13316.1|13262.9|13238.5|13185.7|0
1639616400000|2021-12-16 01:00:00|13306.8|13253.6|13329.1|13275.9|13329.1|13275.9|13287.5|13234.5|0
1639620000000|2021-12-16 02:00:00|13324.1|13270.9|13304.5|13251.3|13330.9|13277.7|13281.3|13228.3|0
1639623600000|2021-12-16 03:00:00|13301.6|13248.5|13310.2|13257|13323.1|13269.9|13280|13227|0
1639627200000|2021-12-16 04:00:00|13314.7|13261.5|13336.1|13282.9|13340.8|13287.6|13302.6|13249.4|0
1639695600000|2021-12-16 23:00:00|13367.1|13313.7|13400|13346.6|13409.3|13355.7|13342.2|13289|0
1639699200000|2021-12-17 00:00:00|13401.8|13348.3|13381|13327.6|13413.9|13360.3|13367.2|13313.8|0
1639702800000|2021-12-17 01:00:00|13381.4|13328|13422|13368.4|13427.6|13374|13381.4|13328|0
1639706400000|2021-12-17 02:00:00|13425.1|13371.5|13454.8|13401|13464.2|13410.4|13415|13361.4|0
1639710000000|2021-12-17 03:00:00|13453.7|13399.9|13402.9|13349.3|13456.3|13402.5|13396.2|13342.8|0
1639713600000|2021-12-17 04:00:00|13402.3|13348.7|13442.3|13388.7|13444.8|13391.2|13392.9|13339.5|0
1639954800000|2021-12-19 23:00:00|13384.7|13331.3|13408.6|13355|13458.4|13404.6|13384.7|13331.3|0
1639958400000|2021-12-20 00:00:00|13411|13357.4|13447.4|13393.8|13465.8|13412|13370|13316.6|0
1639962000000|2021-12-20 01:00:00|13447.6|13394|13464.8|13411|13478.6|13424.8|13432.9|13379.3|0
1639965600000|2021-12-20 02:00:00|13467.1|13413.3|13505.3|13451.3|13517.4|13463.4|13462.3|13408.5|0
1639969200000|2021-12-20 03:00:00|13509.1|13455.1|13513.6|13459.6|13539.8|13485.8|13501.7|13447.9|0
1639972800000|2021-12-20 04:00:00|13511.9|13457.9|13501|13447.2|13530.9|13476.9|13492.6|13438.8|0
1640041200000|2021-12-20 23:00:00|13554.6|13500.4|13530.5|13476.5|13596.5|13542.3|13530.5|13476.5|0
1640044800000|2021-12-21 00:00:00|13529.2|13475.2|13515.6|13461.6|13556.1|13501.9|13507|13453|0
1640048400000|2021-12-21 01:00:00|13512.1|13458.1|13561.3|13507.1|13561.3|13507.1|13506.7|13452.7|0
1640052000000|2021-12-21 02:00:00|13558.6|13504.4|13543.7|13489.7|13561.8|13507.6|13520.7|13466.7|0
1640055600000|2021-12-21 03:00:00|13539.7|13485.7|13541.8|13487.8|13559.1|13504.9|13526.9|13472.9|0
1640059200000|2021-12-21 04:00:00|13542.4|13488.4|13509.6|13455.6|13543|13489|13502.6|13448.6|0
1640127600000|2021-12-21 23:00:00|13441.1|13387.5|13445.1|13391.5|13461.9|13408.1|13422|13368.4|0
1640131200000|2021-12-22 00:00:00|13449.2|13395.6|13440.6|13387|13471.9|13418.1|13433.1|13379.5|0
1640134800000|2021-12-22 01:00:00|13442.2|13388.6|13433.6|13380|13450.8|13397.2|13423.1|13369.5|0
1640138400000|2021-12-22 02:00:00|13433.2|13379.6|13455.6|13401.8|13460|13406.2|13428|13374.4|0
1640142000000|2021-12-22 03:00:00|13454.2|13400.4|13481.3|13427.5|13488.5|13434.7|13444.1|13390.5|0
1640145600000|2021-12-22 04:00:00|13481.7|13427.9|13482.5|13428.7|13492.9|13439.1|13471.5|13417.7|0
1640214000000|2021-12-22 23:00:00|13520.2|13466.2|13453.5|13399.7|13520.2|13466.2|13448.8|13395.2|0
1640217600000|2021-12-23 00:00:00|13461.4|13407.6|13438|13384.4|13461.4|13407.6|13420.4|13366.8|0
1640221200000|2021-12-23 01:00:00|13439.8|13386.2|13455.5|13401.7|13468.1|13414.3|13432.8|13379.2|0
1640224800000|2021-12-23 02:00:00|13451.7|13398.1|13465.1|13411.3|13467|13413.2|13445.2|13391.6|0
1640228400000|2021-12-23 03:00:00|13465.8|13412|13445.3|13391.7|13473.4|13419.6|13437.8|13384.2|0
1640232000000|2021-12-23 04:00:00|13445.1|13391.5|13440.4|13386.8|13453.7|13399.9|13433.2|13379.6|0
1640300400000|2021-12-23 23:00:00|13508.8|13454.8|13482.7|13428.9|13518.1|13464.1|13475.2|13421.4|0
1640304000000|2021-12-24 00:00:00|13481.3|13427.5|13458.5|13404.7|13489.4|13435.6|13450.7|13397.1|0
1640307600000|2021-12-24 01:00:00|13455.9|13402.1|13486.9|13433.1|13487.1|13433.3|13455.9|13402.1|0
1640311200000|2021-12-24 02:00:00|13485.5|13431.7|13469.8|13416|13504.7|13450.7|13451.5|13397.9|0
1639350000000|2021-12-12 23:00:00|13948.7|13893.1|13933.6|13878|13966.6|13910.8|13910.5|13854.9|0
1639353600000|2021-12-13 00:00:00|13934.1|13878.5|13920.6|13865|13943.7|13888.1|13903.9|13848.3|0
1639357200000|2021-12-13 01:00:00|13919.4|13863.8|13868.4|13813|13937|13881.4|13863.4|13808|0
1639360800000|2021-12-13 02:00:00|13870.9|13815.5|13888.6|13833.2|13899.1|13843.7|13860|13804.6|0
1639364400000|2021-12-13 03:00:00|13889.4|13834|13919.2|13863.6|13919.2|13863.6|13882.5|13827.1|0
1639368000000|2021-12-13 04:00:00|13919.7|13864.1|13917.9|13862.3|13920.4|13864.8|13897.4|13842|0
1639436400000|2021-12-13 23:00:00|13315.3|13262.1|13111.2|13058.8|13315.3|13262.1|13054.7|13002.5|0
1639440000000|2021-12-14 00:00:00|13122|13069.6|13218.3|13165.5|13249.9|13197.1|13122|13069.6|0
1639443600000|2021-12-14 01:00:00|13223.3|13170.5|13279.8|13226.8|13297.7|13244.7|13223.3|13170.5|0
1639447200000|2021-12-14 02:00:00|13270.2|13217.2|13279.5|13226.5|13340.9|13287.7|13270.2|13217.2|0
1639450800000|2021-12-14 03:00:00|13284|13231|13332.6|13279.4|13333.4|13280.2|13271.7|13218.7|0
1639454400000|2021-12-14 04:00:00|13331.4|13278.2|13338.7|13285.5|13369.6|13316.2|13320.9|13267.7|0
1639522800000|2021-12-14 23:00:00|13303.8|13250.6|13367.6|13314.2|13380.4|13327|13239.4|13186.6|0
1639526400000|2021-12-15 00:00:00|13352.3|13298.9|13303|13249.8|13353.6|13300.2|13285.1|13232.1|0
1639530000000|2021-12-15 01:00:00|13300.5|13247.5|13310.6|13257.4|13358.8|13305.4|13264.8|13211.8|0
1639533600000|2021-12-15 02:00:00|13312.3|13259.1|13302.5|13249.3|13333.8|13280.6|13294.5|13241.5|0
1639537200000|2021-12-15 03:00:00|13308.3|13255.1|13348.9|13295.7|13350.6|13297.4|13302.3|13249.1|0
1639540800000|2021-12-15 04:00:00|13346.7|13293.5|13324.5|13271.3|13351.8|13298.4|13322.9|13269.7|0
1639609200000|2021-12-15 23:00:00|13293.9|13240.9|13257|13204|13307.4|13254.2|13236.5|13183.7|0
1639612800000|2021-12-16 00:00:00|13264|13211|13307|13253.8|13316.1|13262.9|13238.5|13185.7|0
1639616400000|2021-12-16 01:00:00|13306.8|13253.6|13329.1|13275.9|13329.1|13275.9|13287.5|13234.5|0
1639620000000|2021-12-16 02:00:00|13324.1|13270.9|13304.5|13251.3|13330.9|13277.7|13281.3|13228.3|0
1639623600000|2021-12-16 03:00:00|13301.6|13248.5|13310.2|13257|13323.1|13269.9|13280|13227|0
1639627200000|2021-12-16 04:00:00|13314.7|13261.5|13336.1|13282.9|13340.8|13287.6|13302.6|13249.4|0
1639695600000|2021-12-16 23:00:00|13367.1|13313.7|13400|13346.6|13409.3|13355.7|13342.2|13289|0
1639699200000|2021-12-17 00:00:00|13401.8|13348.3|13381|13327.6|13413.9|13360.3|13367.2|13313.8|0
1639702800000|2021-12-17 01:00:00|13381.4|13328|13422|13368.4|13427.6|13374|13381.4|13328|0
1639706400000|2021-12-17 02:00:00|13425.1|13371.5|13454.8|13401|13464.2|13410.4|13415|13361.4|0
1639710000000|2021-12-17 03:00:00|13453.7|13399.9|13402.9|13349.3|13456.3|13402.5|13396.2|13342.8|0
1639713600000|2021-12-17 04:00:00|13402.3|13348.7|13442.3|13388.7|13444.8|13391.2|13392.9|13339.5|0
1639954800000|2021-12-19 23:00:00|13384.7|13331.3|13408.6|13355|13458.4|13404.6|13384.7|13331.3|0
1639958400000|2021-12-20 00:00:00|13411|13357.4|13447.4|13393.8|13465.8|13412|13370|13316.6|0
1639962000000|2021-12-20 01:00:00|13447.6|13394|13464.8|13411|13478.6|13424.8|13432.9|13379.3|0
1639965600000|2021-12-20 02:00:00|13467.1|13413.3|13505.3|13451.3|13517.4|13463.4|13462.3|13408.5|0
1639969200000|2021-12-20 03:00:00|13509.1|13455.1|13513.6|13459.6|13539.8|13485.8|13501.7|13447.9|0
1639972800000|2021-12-20 04:00:00|13511.9|13457.9|13501|13447.2|13530.9|13476.9|13492.6|13438.8|0
1640041200000|2021-12-20 23:00:00|13554.6|13500.4|13530.5|13476.5|13596.5|13542.3|13530.5|13476.5|0
1640044800000|2021-12-21 00:00:00|13529.2|13475.2|13515.6|13461.6|13556.1|13501.9|13507|13453|0
1640048400000|2021-12-21 01:00:00|13512.1|13458.1|13561.3|13507.1|13561.3|13507.1|13506.7|13452.7|0
1640052000000|2021-12-21 02:00:00|13558.6|13504.4|13543.7|13489.7|13561.8|13507.6|13520.7|13466.7|0
1640055600000|2021-12-21 03:00:00|13539.7|13485.7|13541.8|13487.8|13559.1|13504.9|13526.9|13472.9|0
1640059200000|2021-12-21 04:00:00|13542.4|13488.4|13509.6|13455.6|13543|13489|13502.6|13448.6|0
1640127600000|2021-12-21 23:00:00|13441.1|13387.5|13445.1|13391.5|13461.9|13408.1|13422|13368.4|0
1640131200000|2021-12-22 00:00:00|13449.2|13395.6|13440.6|13387|13471.9|13418.1|13433.1|13379.5|0
1640134800000|2021-12-22 01:00:00|13442.2|13388.6|13433.6|13380|13450.8|13397.2|13423.1|13369.5|0
1640138400000|2021-12-22 02:00:00|13433.2|13379.6|13455.6|13401.8|13460|13406.2|13428|13374.4|0
1640142000000|2021-12-22 03:00:00|13454.2|13400.4|13481.3|13427.5|13488.5|13434.7|13444.1|13390.5|0
1640145600000|2021-12-22 04:00:00|13481.7|13427.9|13482.5|13428.7|13492.9|13439.1|13471.5|13417.7|0
1640214000000|2021-12-22 23:00:00|13520.2|13466.2|13453.5|13399.7|13520.2|13466.2|13448.8|13395.2|0
1640217600000|2021-12-23 00:00:00|13461.4|13407.6|13438|13384.4|13461.4|13407.6|13420.4|13366.8|0
1640221200000|2021-12-23 01:00:00|13439.8|13386.2|13455.5|13401.7|13468.1|13414.3|13432.8|13379.2|0
1640224800000|2021-12-23 02:00:00|13451.7|13398.1|13465.1|13411.3|13467|13413.2|13445.2|13391.6|0
1640228400000|2021-12-23 03:00:00|13465.8|13412|13445.3|13391.7|13473.4|13419.6|13437.8|13384.2|0
1640232000000|2021-12-23 04:00:00|13445.1|13391.5|13440.4|13386.8|13453.7|13399.9|13433.2|13379.6|0
1640300400000|2021-12-23 23:00:00|13508.8|13454.8|13482.7|13428.9|13518.1|13464.1|13475.2|13421.4|0
1640304000000|2021-12-24 00:00:00|13481.3|13427.5|13458.5|13404.7|13489.4|13435.6|13450.7|13397.1|0
1640307600000|2021-12-24 01:00:00|13455.9|13402.1|13486.9|13433.1|13487.1|13433.3|13455.9|13402.1|0
1640311200000|2021-12-24 02:00:00|13485.5|13431.7|13469.8|13416|13504.7|13450.7|13451.5|13397.9|0
1640732400000|2021-12-28 23:00:00|13544.1|13490.1|13639|13584.6|13645.8|13591.4|13525.8|13471.8|0
1640736000000|2021-12-29 00:00:00|13637.5|13583.1|13634.7|13580.3|13646.5|13592.1|13614.2|13559.8|0
1640739600000|2021-12-29 01:00:00|13636.5|13582.1|13672.5|13617.9|13676|13621.4|13633.2|13578.8|0
1640743200000|2021-12-29 02:00:00|13672.9|13618.3|13653.9|13599.3|13677.3|13622.7|13643|13588.6|0
1640746800000|2021-12-29 03:00:00|13657.4|13602.8|13701|13646.4|13706|13651.2|13653.5|13598.9|0
1640750400000|2021-12-29 04:00:00|13702.6|13647.8|13699.9|13645.3|13716.8|13662|13693.8|13639.2|0
1640818800000|2021-12-29 23:00:00|13696.9|13642.3|13702|13647.4|13733.4|13678.6|13696.9|13642.3|0
1640822400000|2021-12-30 00:00:00|13700.3|13645.7|13701.3|13646.7|13704.3|13649.5|13684.6|13630|0
1640826000000|2021-12-30 01:00:00|13701.1|13646.5|13654.6|13600|13701.1|13646.5|13654.6|13600|0
1640829600000|2021-12-30 02:00:00|13657.1|13602.5|13678.2|13623.6|13693.6|13639|13656.5|13601.9|0
1640833200000|2021-12-30 03:00:00|13679.2|13624.6|13685|13630.4|13691|13636.4|13667.8|13613.2|0
1640836800000|2021-12-30 04:00:00|13683.9|13629.3|13706.9|13652.1|13713.4|13658.6|13683.9|13629.3|0
1640905200000|2021-12-30 23:00:00|13661.8|13607.2|13654.1|13599.5|13661.9|13607.3|13619.7|13565.3|0
1640908800000|2021-12-31 00:00:00|13650.8|13596.4|13652.3|13597.8|13657|13602.4|13614.4|13560|0
1640912400000|2021-12-31 01:00:00|13650.7|13596.3|13681.5|13626.9|13694.1|13639.5|13633|13578.6|0
1640916000000|2021-12-31 02:00:00|13679.7|13625.1|13627.6|13573.2|13685.8|13631.2|13613.2|13558.8|0
1641250800000|2022-01-03 23:00:00|13622.6|13568.2|13618.5|13564.1|13672.2|13617.6|13602|13547.8|0
1641254400000|2022-01-04 00:00:00|13617.9|13563.5|13672.6|13618|13678.2|13623.6|13616.4|13562|0
1641258000000|2022-01-04 01:00:00|13674|13619.4|13694.7|13640.1|13713.2|13658.4|13669.4|13614.8|0
1641261600000|2022-01-04 02:00:00|13696.5|13641.9|13716.8|13662|13726.2|13671.4|13691.4|13636.8|0
1641265200000|2022-01-04 03:00:00|13716.6|13661.8|13687.3|13632.7|13720.3|13665.5|13682|13627.4|0
1641268800000|2022-01-04 04:00:00|13686.3|13631.7|13695.8|13641.2|13704.2|13649.4|13677.1|13622.5|0
1641337200000|2022-01-04 23:00:00|13702.4|13647.7|13643.7|13589.3|13702.4|13647.7|13626.9|13572.5|0
1641340800000|2022-01-05 00:00:00|13642.5|13588.1|13582.7|13528.5|13646.7|13592.3|13580.5|13526.3|0
1641344400000|2022-01-05 01:00:00|13584.2|13530|13542.5|13488.5|13588.7|13534.5|13533.2|13479.2|0
1641348000000|2022-01-05 02:00:00|13545.5|13491.5|13560.6|13506.4|13561.6|13507.4|13537.1|13483.1|0
1641351600000|2022-01-05 03:00:00|13562.6|13508.4|13562|13507.8|13590|13535.8|13561.4|13507.2|0
1641355200000|2022-01-05 04:00:00|13557.6|13503.4|13556|13501.8|13572.9|13518.7|13545.3|13491.3|0
1641423600000|2022-01-05 23:00:00|13497.2|13443.4|13573.4|13519.2|13589.6|13535.4|13455.2|13401.4|0
1641427200000|2022-01-06 00:00:00|13575.6|13521.4|13533.8|13479.8|13575.6|13521.4|13523.1|13469.1|0
1641430800000|2022-01-06 01:00:00|13532.4|13478.4|13489.9|13436.1|13538.6|13484.6|13486.1|13432.3|0
1641434400000|2022-01-06 02:00:00|13488|13434.2|13427.5|13373.9|13489.5|13435.7|13416.5|13362.9|0
1641438000000|2022-01-06 03:00:00|13429.2|13375.6|13341.9|13288.7|13442.7|13389.1|13341.9|13288.7|0
1641441600000|2022-01-06 04:00:00|13338.6|13285.4|13330|13276.8|13342.2|13289|13294.3|13241.3|0
1641510000000|2022-01-06 23:00:00|13368.9|13315.5|13425.6|13372|13465.4|13411.6|13368.8|13315.4|0
1641513600000|2022-01-07 00:00:00|13426.3|13372.7|13411.5|13357.9|13426.3|13372.7|13367.9|13314.5|0
1641517200000|2022-01-07 01:00:00|13411.9|13358.3|13361.3|13307.9|13421.7|13368.1|13348.4|13295.2|0
1641520800000|2022-01-07 02:00:00|13357.8|13304.4|13341.6|13288.4|13374.6|13321.2|13319.9|13266.7|0
1641524400000|2022-01-07 03:00:00|13336.9|13283.7|13337.4|13284.2|13337.4|13284.2|13319.9|13266.7|0
1641528000000|2022-01-07 04:00:00|13336.4|13283.2|13348.7|13295.5|13350.2|13297|13324.3|13271.1|0
1641769200000|2022-01-09 23:00:00|13302.7|13249.5|13221.1|13168.3|13302.7|13249.5|13221.1|13168.3|0
1641772800000|2022-01-10 00:00:00|13222.7|13169.9|13265.6|13212.6|13279|13226|13212.7|13159.9|0
1641776400000|2022-01-10 01:00:00|13264.7|13211.7|13268.3|13215.3|13284.8|13231.8|13244.3|13191.5|0
1641780000000|2022-01-10 02:00:00|13270.3|13217.3|13230.5|13177.7|13274.5|13221.5|13227.3|13174.5|0
1641783600000|2022-01-10 03:00:00|13231.3|13178.5|13258.3|13205.3|13268.8|13215.8|13220.8|13168|0
1641787200000|2022-01-10 04:00:00|13256.8|13203.8|13259.4|13206.4|13273.4|13220.4|13244.9|13192.1|0
1641855600000|2022-01-10 23:00:00|13117.9|13065.5|13068.6|13016.4|13121.7|13069.3|13044.3|12992.3|0
1641859200000|2022-01-11 00:00:00|13068.1|13015.9|13042|12990|13079.3|13027.1|13004.6|12952.6|0
1641862800000|2022-01-11 01:00:00|13039.6|12987.6|13014.6|12962.6|13039.8|12987.8|13014.6|12962.6|0
1641866400000|2022-01-11 02:00:00|13016.6|12964.6|13037.9|12985.9|13044.3|12992.3|13000.4|12948.6|0
1641870000000|2022-01-11 03:00:00|13033.5|12981.5|12976.2|12924.4|13039.6|12987.6|12971.9|12920.1|0
1641873600000|2022-01-11 04:00:00|12972.8|12921|12964.9|12913.1|12981.2|12929.4|12960.8|12909|0
1641942000000|2022-01-11 23:00:00|12996|12944.2|12924.8|12873.2|12996|12944.2|12921.4|12869.8|0
1641945600000|2022-01-12 00:00:00|12922.7|12871.1|12922.9|12871.3|12923.4|12871.8|12906.1|12854.5|0
1641949200000|2022-01-12 01:00:00|12922.3|12870.7|12883.2|12831.8|12922.3|12870.7|12875.6|12824.2|0
1641952800000|2022-01-12 02:00:00|12878.9|12827.5|12854.2|12802.8|12887.2|12835.8|12854.2|12802.8|0
1641956400000|2022-01-12 03:00:00|12855.1|12803.7|12859.1|12807.7|12866.4|12815|12853.2|12801.8|0
1641960000000|2022-01-12 04:00:00|12856.7|12805.3|12886|12834.6|12894.9|12843.5|12856.7|12805.3|0
1642028400000|2022-01-12 23:00:00|12828.7|12777.5|12837.9|12786.7|12837.9|12786.7|12804.3|12753.1|0
1642032000000|2022-01-13 00:00:00|12840.4|12789.2|12879.8|12828.4|12889.7|12838.3|12836.3|12785.1|0
1642035600000|2022-01-13 01:00:00|12878.6|12827.2|12857.6|12806.2|12878.6|12827.2|12852.2|12800.8|0
1642039200000|2022-01-13 02:00:00|12856.9|12805.5|12842.4|12791.2|12861.5|12810.1|12836.1|12784.9|0
1642042800000|2022-01-13 03:00:00|12844.6|12793.4|12831.5|12780.3|12845.4|12794.2|12817|12765.8|0
1642046400000|2022-01-13 04:00:00|12829.1|12777.9|12848.2|12797|12851|12799.6|12822.4|12771.2|0
1642114800000|2022-01-13 23:00:00|12796.8|12745.8|12777.5|12726.5|12814.5|12763.3|12734|12683.2|0
1642118400000|2022-01-14 00:00:00|12778.7|12727.7|12718.5|12667.7|12778.7|12727.7|12705.5|12654.7|0
1642122000000|2022-01-14 01:00:00|12715.4|12664.6|12710.8|12660|12719.1|12668.3|12692.9|12642.3|0
1642125600000|2022-01-14 02:00:00|12711.1|12660.3|12709.1|12658.3|12715.1|12664.3|12682.6|12632|0
1642129200000|2022-01-14 03:00:00|12705.9|12655.1|12680.1|12629.5|12717.1|12666.3|12671.6|12621|0
1642132800000|2022-01-14 04:00:00|12678.9|12628.3|12627.2|12576.8|12689.3|12638.7|12627.2|12576.8|0
1642374000000|2022-01-16 23:00:00|12564.9|12514.7|12699.7|12649.1|12704|12653.2|12561|12510.8|0
1642377600000|2022-01-17 00:00:00|12705.6|12654.8|12734.5|12683.7|12759.4|12708.4|12704.4|12653.6|0
1642381200000|2022-01-17 01:00:00|12735.3|12684.5|12708.8|12658|12743.2|12692.4|12689.6|12639|0
1642384800000|2022-01-17 02:00:00|12710.8|12660|12714.4|12663.6|12740.8|12690|12709.9|12659.1|0
1642388400000|2022-01-17 03:00:00|12713.1|12662.3|12722|12671.2|12727.6|12676.8|12701|12650.2|0
1642392000000|2022-01-17 04:00:00|12728.7|12677.9|12735.7|12684.9|12745.8|12695|12720.4|12669.6|0
1642460400000|2022-01-17 23:00:00|12735.8|12685|12773.8|12722.8|12773.8|12722.8|12700.8|12650|0
1642464000000|2022-01-18 00:00:00|12769.9|12718.9|12736.3|12685.5|12769.9|12718.9|12730.3|12679.5|0
1642467600000|2022-01-18 01:00:00|12738|12687.2|12744.7|12693.9|12757.4|12706.4|12731.9|12681.1|0
1642471200000|2022-01-18 02:00:00|12742.1|12691.3|12715.6|12664.8|12743.1|12692.3|12707.3|12656.5|0
1642474800000|2022-01-18 03:00:00|12714.2|12663.4|12718.6|12667.8|12718.6|12667.8|12694.2|12643.6|0
1642478400000|2022-01-18 04:00:00|12717.9|12667.1|12709.4|12658.6|12722.8|12672|12700.2|12649.6|0
1642546800000|2022-01-18 23:00:00|12706.8|12656|12665.9|12615.3|12706.8|12656|12613|12562.6|0
1642550400000|2022-01-19 00:00:00|12673.6|12623|12726|12675.2|12726|12675.2|12661.8|12611.2|0
1642554000000|2022-01-19 01:00:00|12729.7|12678.9|12747.5|12696.7|12752.4|12701.4|12722.3|12671.5|0
1642557600000|2022-01-19 02:00:00|12746.2|12695.4|12745|12694.2|12777|12726|12729.1|12678.3|0
1642561200000|2022-01-19 03:00:00|12743.6|12692.8|12713.9|12663.1|12749.8|12699|12703.4|12652.6|0
1642564800000|2022-01-19 04:00:00|12716.3|12665.5|12689|12638.4|12721.5|12670.7|12683.8|12633.2|0
1642633200000|2022-01-19 23:00:00|12595.8|12545.6|12592|12541.8|12650.3|12599.8|12576.8|12526.6|0
1642636800000|2022-01-20 00:00:00|12592.7|12542.5|12608.4|12558|12618.7|12568.3|12572.2|12522|0
1642640400000|2022-01-20 01:00:00|12610|12559.6|12609.5|12559.1|12632.9|12582.5|12586.6|12536.4|0
1642644000000|2022-01-20 02:00:00|12607.6|12557.2|12559.5|12509.3|12607.8|12557.4|12559.5|12509.3|0
1642647600000|2022-01-20 03:00:00|12562.2|12512|12542.6|12492.6|12567.8|12517.6|12527.8|12477.8|0
1642651200000|2022-01-20 04:00:00|12547.6|12497.6|12565.6|12515.4|12594.6|12544.4|12547.6|12497.6|0
1642719600000|2022-01-20 23:00:00|12518.9|12468.9|12542.4|12492.4|12556.6|12506.4|12512.1|12462.1|0
1642723200000|2022-01-21 00:00:00|12546.3|12496.3|12475.1|12425.3|12550.6|12500.4|12461.9|12412.1|0
1642726800000|2022-01-21 01:00:00|12475.3|12425.5|12496|12446.2|12535.8|12485.8|12458.5|12408.7|0
1642730400000|2022-01-21 02:00:00|12494.2|12444.4|12477.1|12427.3|12507.4|12457.4|12461.9|12412.1|0
1642734000000|2022-01-21 03:00:00|12480.4|12430.6|12453.4|12403.6|12482.4|12432.6|12420.4|12370.8|0
1642737600000|2022-01-21 04:00:00|12450.9|12401.1|12438.3|12388.7|12471.3|12421.5|12431.7|12382.1|0
1642978800000|2022-01-23 23:00:00|12467.8|12418|12503.7|12453.7|12534.2|12484.2|12418.1|12368.5|0
1642982400000|2022-01-24 00:00:00|12502.1|12452.1|12470.7|12420.9|12527.6|12477.6|12468.6|12418.8|0
1642986000000|2022-01-24 01:00:00|12468.1|12418.3|12499.8|12450|12529.7|12479.7|12460.8|12411|0
1642989600000|2022-01-24 02:00:00|12498.3|12448.5|12528.5|12478.5|12542.2|12492.2|12498.3|12448.5|0
1642993200000|2022-01-24 03:00:00|12527|12477|12508|12458|12551.2|12501|12498.6|12448.8|0
1642996800000|2022-01-24 04:00:00|12502.1|12452.1|12492.3|12442.5|12511.7|12461.7|12489.3|12439.5|0
1643065200000|2022-01-24 23:00:00|12479.5|12429.7|12456.7|12406.9|12486|12436.2|12397.7|12348.3|0
1643068800000|2022-01-25 00:00:00|12462.6|12412.8|12354.1|12304.7|12466.2|12416.4|12318.2|12269|0
1643072400000|2022-01-25 01:00:00|12350.6|12301.2|12328.7|12279.5|12350.6|12301.2|12250.3|12201.3|0
1643076000000|2022-01-25 02:00:00|12330.1|12280.9|12385.8|12336.4|12385.8|12336.4|12316.4|12267.2|0
1643079600000|2022-01-25 03:00:00|12386.6|12337.2|12316.4|12267.2|12386.6|12337.2|12304.5|12255.3|0
1643083200000|2022-01-25 04:00:00|12319.5|12270.3|12305.3|12256.1|12349.1|12299.9|12304.4|12255.2|0
1643238000000|2022-01-26 23:00:00|12299.8|12250.6|12174.9|12126.3|12299.8|12250.6|12174.9|12126.3|0
1643241600000|2022-01-27 00:00:00|12167.7|12119.1|12077|12028.8|12167.7|12119.1|12074.6|12026.4|0
1643245200000|2022-01-27 01:00:00|12074.9|12026.7|12011.5|11963.5|12089.1|12040.9|11999.1|11951.1|0
1643248800000|2022-01-27 02:00:00|12007.9|11959.9|12092.3|12044.1|12094.6|12046.4|11954|11906.2|0
1643252400000|2022-01-27 03:00:00|12091.9|12043.7|12042.7|11994.7|12095.7|12047.5|11987.5|11939.7|0
1643256000000|2022-01-27 04:00:00|12039.2|11991.2|12012.2|11964.2|12039.2|11991.2|11986.6|11938.8|0
1643324400000|2022-01-27 23:00:00|12223.7|12174.9|12112.5|12064.1|12263|12214|12074.3|12026.1|0
1643328000000|2022-01-28 00:00:00|12105.5|12057.1|12246.1|12197.3|12246.1|12197.3|12080.2|12032|0
1643331600000|2022-01-28 01:00:00|12242.7|12193.9|12342.8|12293.6|12343.4|12294.2|12182.1|12133.5|0
1643335200000|2022-01-28 02:00:00|12337.9|12288.7|12389.2|12339.8|12412|12362.4|12334.6|12285.4|0
1643338800000|2022-01-28 03:00:00|12390.6|12341.2|12395.8|12346.4|12419.6|12370|12349.2|12300|0
1643342400000|2022-01-28 04:00:00|12389.2|12339.8|12447.1|12397.5|12450.6|12400.8|12373.3|12323.9|0
1643583600000|2022-01-30 23:00:00|12402.7|12353.1|12392.1|12342.7|12402.7|12353.1|12354.1|12304.7|0
1643587200000|2022-01-31 00:00:00|12390|12340.6|12326.1|12276.9|12396.1|12346.7|12326.1|12276.9|0
1643590800000|2022-01-31 01:00:00|12335.7|12286.5|12296.9|12247.9|12342.9|12293.7|12285.9|12236.9|0
1643594400000|2022-01-31 02:00:00|12292.3|12243.3|12317.5|12268.3|12317.5|12268.3|12281.8|12232.8|0
1643598000000|2022-01-31 03:00:00|12317.1|12267.9|12322.3|12273.1|12353.6|12304.2|12309.6|12260.4|0
1643601600000|2022-01-31 04:00:00|12322.2|12273|12305.2|12256|12327.5|12278.3|12287.2|12238.2|0
1643670000000|2022-01-31 23:00:00|12319.4|12270.2|12397|12347.6|12397.6|12348.2|12294|12245|0
1643673600000|2022-02-01 00:00:00|12391.7|12342.3|12370.3|12320.9|12409.2|12359.6|12323.7|12274.5|0
1643677200000|2022-02-01 01:00:00|12371.1|12321.7|12349.8|12300.4|12373|12323.6|12331.8|12282.6|0
1643680800000|2022-02-01 02:00:00|12348|12298.8|12354.7|12305.3|12366.9|12317.5|12335.2|12286|0
1643684400000|2022-02-01 03:00:00|12354.9|12305.5|12432.7|12383.1|12448.3|12398.7|12349.9|12300.5|0
1643688000000|2022-02-01 04:00:00|12433.9|12384.3|12387.2|12337.8|12436.3|12386.7|12381.6|12332.2|0
1643756400000|2022-02-01 23:00:00|12393.9|12344.5|12492.2|12442.4|12492.2|12442.4|12347.3|12298.1|0
1643760000000|2022-02-02 00:00:00|12491.9|12442.1|12488.2|12438.4|12513|12463|12477.2|12427.4|0
1643763600000|2022-02-02 01:00:00|12489.6|12439.8|12480.5|12430.7|12501|12451|12443|12393.4|0
1643767200000|2022-02-02 02:00:00|12479.7|12429.9|12473.1|12423.3|12485.9|12436.1|12462.9|12413.1|0
1643770800000|2022-02-02 03:00:00|12472.3|12422.5|12464.5|12414.7|12507.2|12457.2|12455.2|12405.4|0
1643774400000|2022-02-02 04:00:00|12464.6|12414.8|12472.5|12422.7|12490.2|12440.4|12458.1|12408.3|0
1643842800000|2022-02-02 23:00:00|12427.2|12377.6|12418.1|12368.5|12467.8|12418|12399.8|12350.3|0
1643846400000|2022-02-03 00:00:00|12419.8|12370.2|12464.7|12414.9|12487.8|12438|12419.8|12370.2|0
1643850000000|2022-02-03 01:00:00|12467.1|12417.3|12401|12351.4|12468.3|12418.5|12394.5|12345.1|0
1643853600000|2022-02-03 02:00:00|12402.3|12352.7|12416.4|12366.8|12426.7|12377.1|12396.1|12346.7|0
1643857200000|2022-02-03 03:00:00|12421.4|12371.8|12427.8|12378.2|12431.6|12382|12402.4|12352.8|0
1643860800000|2022-02-03 04:00:00|12428.6|12379|12450.7|12400.9|12459.2|12409.4|12420.8|12371.2|0
1643929200000|2022-02-03 23:00:00|12476.4|12426.6|12498|12448.2|12531.9|12481.9|12469.9|12420.1|0
1643932800000|2022-02-04 00:00:00|12495.9|12446.1|12470.6|12420.8|12495.9|12446.1|12440.9|12391.3|0
1643936400000|2022-02-04 01:00:00|12475.5|12425.7|12444.4|12394.8|12483.1|12433.3|12433.4|12383.8|0
1643940000000|2022-02-04 02:00:00|12447.3|12397.7|12451|12401.2|12456.5|12406.7|12430.3|12380.7|0
1643943600000|2022-02-04 03:00:00|12452.5|12402.7|12471.2|12421.4|12471.4|12421.6|12444.1|12394.5|0
1643947200000|2022-02-04 04:00:00|12470|12420.2|12520.2|12470.2|12521.2|12471.2|12465.5|12415.7|0
1644188400000|2022-02-06 23:00:00|12566.2|12516|12554.6|12504.4|12583.4|12533.2|12539.6|12489.6|0
1644192000000|2022-02-07 00:00:00|12554|12503.8|12517.1|12467.1|12554.5|12504.3|12470.4|12420.6|0
1644195600000|2022-02-07 01:00:00|12508.4|12458.4|12502.6|12452.6|12508.4|12458.4|12482.3|12432.5|0
1644199200000|2022-02-07 02:00:00|12501.5|12451.5|12461.4|12411.6|12527.1|12477.1|12457.3|12407.5|0
1644202800000|2022-02-07 03:00:00|12461.3|12411.5|12495.1|12445.3|12503.5|12453.5|12457.4|12407.6|0
1644206400000|2022-02-07 04:00:00|12492|12442.2|12445.7|12396.1|12500|12450.1|12444|12394.4|0
1644274800000|2022-02-07 23:00:00|12340.5|12291.3|12366.1|12316.7|12372.1|12322.7|12327.3|12278.1|0
1644278400000|2022-02-08 00:00:00|12367.5|12318.1|12383|12333.6|12411.2|12361.6|12358.9|12309.5|0
1644282000000|2022-02-08 01:00:00|12384.9|12335.5|12372.5|12323.1|12414.7|12365.1|12369.4|12320|0
1644285600000|2022-02-08 02:00:00|12371.8|12322.4|12379.3|12329.9|12381.6|12332.2|12349.8|12300.4|0
1644289200000|2022-02-08 03:00:00|12378.1|12328.7|12386.2|12336.8|12400.9|12351.3|12362.9|12313.5|0
1644292800000|2022-02-08 04:00:00|12385|12335.6|12384.4|12335|12389.5|12340.1|12351.4|12302|0
1644361200000|2022-02-08 23:00:00|12412|12362.4|12348.8|12299.6|12427.7|12378.1|12344|12294.8|0
1644364800000|2022-02-09 00:00:00|12347.5|12298.3|12381.8|12332.4|12381.8|12332.4|12323.9|12274.7|0
1644368400000|2022-02-09 01:00:00|12385.1|12335.7|12455.9|12406.1|12456.7|12406.9|12376.8|12327.4|0
1644372000000|2022-02-09 02:00:00|12459.5|12409.7|12443.4|12393.8|12482.5|12432.7|12437|12387.4|0
1644375600000|2022-02-09 03:00:00|12442.5|12392.9|12481.7|12431.9|12507.6|12457.6|12439|12389.4|0
1644379200000|2022-02-09 04:00:00|12481.6|12431.8|12509.9|12459.9|12517|12467|12469.9|12420.1|0
1644447600000|2022-02-09 23:00:00|12487.1|12437.3|12478.3|12428.5|12571.8|12521.6|12477.5|12427.7|0
1644451200000|2022-02-10 00:00:00|12478.9|12429.1|12479.4|12429.6|12496.2|12446.4|12459.4|12409.6|0
1644454800000|2022-02-10 01:00:00|12476|12426.2|12461.5|12411.7|12504.4|12454.4|12459|12409.2|0
1644458400000|2022-02-10 02:00:00|12461.7|12411.9|12457.1|12407.3|12463|12413.2|12437.9|12388.3|0
1644462000000|2022-02-10 03:00:00|12448.7|12399.1|12437.5|12387.9|12455.1|12405.3|12431|12381.4|0
1644465600000|2022-02-10 04:00:00|12439.7|12390.1|12429.1|12379.5|12446.8|12397.2|12414|12364.4|0
1644534000000|2022-02-10 23:00:00|12296.6|12247.6|12250.9|12201.9|12300.8|12251.6|12250.6|12201.6|0
1644537600000|2022-02-11 00:00:00|12236.9|12188.1|12237.2|12188.4|12257.2|12208.2|12201.3|12152.5|0
1644541200000|2022-02-11 01:00:00|12236.1|12187.3|12254.2|12205.2|12280.3|12231.3|12216.6|12167.8|0
1644544800000|2022-02-11 02:00:00|12264.7|12215.7|12260.7|12211.7|12265.6|12216.6|12244.5|12195.7|0
1644548400000|2022-02-11 03:00:00|12258.8|12209.8|12287.9|12238.9|12307.3|12258.1|12244.8|12196|0
1644552000000|2022-02-11 04:00:00|12294|12245|12274|12225|12297.4|12248.4|12265.3|12216.3|0
1644793200000|2022-02-13 23:00:00|12185|12136.4|12208.5|12159.7|12236.9|12188.1|12170.5|12121.9|0
1644796800000|2022-02-14 00:00:00|12212.1|12163.3|12262|12213|12262|12213|12203.8|12155|0
1644800400000|2022-02-14 01:00:00|12261.2|12212.2|12290.3|12241.3|12302.5|12253.3|12259.6|12210.6|0
1644804000000|2022-02-14 02:00:00|12285.5|12236.5|12321.6|12272.4|12337.9|12288.7|12279.4|12230.4|0
1644807600000|2022-02-14 03:00:00|12316.8|12267.6|12293.1|12244.1|12328.9|12279.7|12286.3|12237.3|0
1644811200000|2022-02-14 04:00:00|12290.3|12241.3|12280.7|12231.7|12290.3|12241.3|12259.9|12210.9|0
1644879600000|2022-02-14 23:00:00|12241.6|12192.8|12198.5|12149.9|12264.6|12215.6|12183.7|12135.1|0
1644883200000|2022-02-15 00:00:00|12207|12158.2|12296.5|12247.5|12300.4|12251.2|12207|12158.2|0
1644886800000|2022-02-15 01:00:00|12300.1|12250.9|12339.9|12290.7|12354.7|12305.3|12299.7|12250.5|0
1644890400000|2022-02-15 02:00:00|12340.1|12290.9|12366.5|12317.1|12372.9|12323.5|12340|12290.8|0
1644894000000|2022-02-15 03:00:00|12366.6|12317.2|12364.8|12315.4|12388.5|12339.1|12353.8|12304.4|0
1644897600000|2022-02-15 04:00:00|12367.5|12318.1|12424.3|12374.7|12424.3|12374.7|12364.8|12315.4|0
1644966000000|2022-02-15 23:00:00|12570.6|12520.4|12498.2|12448.4|12585.3|12535.1|12463.4|12413.6|0
1644969600000|2022-02-16 00:00:00|12505.7|12455.7|12564.7|12514.5|12568|12517.8|12482.9|12433.1|0
1644973200000|2022-02-16 01:00:00|12563.2|12513|12569.8|12519.6|12609.3|12558.9|12557.4|12507.2|0
1644976800000|2022-02-16 02:00:00|12575.1|12524.9|12578|12527.8|12578.1|12527.9|12528.4|12478.4|0
1644980400000|2022-02-16 03:00:00|12578.3|12528.1|12564.7|12514.5|12616.1|12565.7|12558.2|12508|0
1644984000000|2022-02-16 04:00:00|12565.1|12514.9|12612.6|12562.2|12612.6|12562.2|12560.6|12510.4|0
1645052400000|2022-02-16 23:00:00|12665|12614.4|12689.8|12639.2|12724.2|12673.4|12655.8|12605.2|0
1645056000000|2022-02-17 00:00:00|12692|12641.4|12638.7|12588.3|12692|12641.4|12615.4|12565|0
1645059600000|2022-02-17 01:00:00|12641.3|12590.9|12670.8|12620.2|12698.5|12647.9|12641.3|12590.9|0
1645063200000|2022-02-17 02:00:00|12666.2|12615.6|12679.8|12629.2|12686|12635.4|12651.8|12601.2|0
1645066800000|2022-02-17 03:00:00|12680.7|12630.1|12631.4|12581|12696.7|12646.1|12631.4|12581|0
1645070400000|2022-02-17 04:00:00|12635.8|12585.4|12641.8|12591.4|12676.9|12626.3|12615.7|12565.3|0
1645138800000|2022-02-17 23:00:00|12568.3|12518.1|12587.3|12537.1|12633.9|12583.5|12568.3|12518.1|0
1645142400000|2022-02-18 00:00:00|12586.5|12536.3|12561.2|12511|12594.1|12543.9|12539.7|12489.7|0
1645146000000|2022-02-18 01:00:00|12569|12518.8|12572|12521.8|12613|12562.6|12564.8|12514.6|0
1645149600000|2022-02-18 02:00:00|12566.3|12516.1|12588.4|12538.2|12597.3|12547.1|12565.7|12515.5|0
1645153200000|2022-02-18 03:00:00|12588.5|12538.3|12592.3|12542.1|12606.1|12555.7|12576.2|12526|0
1645156800000|2022-02-18 04:00:00|12593.3|12543.1|12572.9|12522.7|12605.5|12555.1|12563.2|12513|0
1645398000000|2022-02-20 23:00:00|12629.8|12579.4|12672.1|12621.5|12701.7|12650.9|12616.6|12566.2|0
1645401600000|2022-02-21 00:00:00|12674.6|12624|12754.2|12703.2|12761.7|12710.7|12673.3|12622.7|0
1645405200000|2022-02-21 01:00:00|12755.4|12704.4|12810.1|12758.9|12825.9|12774.7|12736.2|12685.4|0
1645408800000|2022-02-21 02:00:00|12813|12761.8|12839.6|12788.4|12846.4|12795.2|12805.5|12754.3|0
1645412400000|2022-02-21 03:00:00|12839.5|12788.3|12844.6|12793.4|12856.1|12804.7|12821|12769.8|0
1645416000000|2022-02-21 04:00:00|12843.8|12792.6|12815.6|12764.4|12852.9|12801.5|12809.2|12758|0
1645484400000|2022-02-21 23:00:00|12864.9|12813.5|12897|12845.6|12918.1|12866.5|12802.6|12751.4|0
1645488000000|2022-02-22 00:00:00|12897.1|12845.7|13055.8|13003.6|13061.4|13009.2|12893.3|12841.9|0
1645491600000|2022-02-22 01:00:00|13056|13003.8|13047.3|12995.3|13086.6|13034.4|13035.7|12983.7|0
1645495200000|2022-02-22 02:00:00|13046.6|12994.6|13018.2|12966.2|13047.9|12995.9|12987.7|12935.9|0
1645498800000|2022-02-22 03:00:00|13016.1|12964.1|13026.9|12974.9|13032.8|12980.8|12961.2|12909.4|0
1645502400000|2022-02-22 04:00:00|13025.5|12973.5|13030.9|12978.9|13043.2|12991.2|13018.3|12966.3|0
1645570800000|2022-02-22 23:00:00|13322.6|13269.4|13203.3|13150.5|13342.9|13289.7|13125|13072.6|0
1645574400000|2022-02-23 00:00:00|13208|13155.2|13187.4|13134.8|13263.5|13210.5|13181.4|13128.8|0
1645578000000|2022-02-23 01:00:00|13185|13132.4|13186.7|13134.1|13211.4|13158.6|13153.5|13100.9|0
1645581600000|2022-02-23 02:00:00|13189.7|13137.1|13164.5|13111.9|13210.1|13157.3|13155.4|13102.8|0
1645585200000|2022-02-23 03:00:00|13161.4|13108.8|13196.5|13143.9|13199.9|13147.3|13138.5|13086.1|0
1645588800000|2022-02-23 04:00:00|13198.9|13146.3|13172.5|13119.9|13198.9|13146.3|13126.8|13074.4|0
1645657200000|2022-02-23 23:00:00|13111.6|13059.2|13337.6|13284.4|13341.5|13288.3|13093.7|13041.5|0
1645660800000|2022-02-24 00:00:00|13325.9|13272.7|13167.7|13115.1|13349.8|13296.6|13165|13112.4|0
1645664400000|2022-02-24 01:00:00|13148.5|13096.1|13099.3|13047.1|13171.8|13119.2|13074|13021.8|0
1645668000000|2022-02-24 02:00:00|13102.2|13049.8|13090|13037.8|13133.5|13081.1|13076.8|13024.6|0
1645671600000|2022-02-24 03:00:00|13088|13035.8|13044|12992|13103.7|13051.3|13030.3|12978.3|0
1645675200000|2022-02-24 04:00:00|13048.8|12996.8|13070.7|13018.5|13096.5|13044.3|13045.5|12993.5|0
1645743600000|2022-02-24 23:00:00|13074.7|13022.5|13049.6|12997.6|13075.9|13023.7|12999.6|12947.8|0
1645747200000|2022-02-25 00:00:00|13048.8|12996.8|12962.9|12911.1|13067.8|13015.6|12950.5|12898.9|0
1645750800000|2022-02-25 01:00:00|12964.6|12912.8|12961.7|12909.9|13030.9|12978.9|12952|12900.2|0
1645754400000|2022-02-25 02:00:00|12969.9|12918.1|12941.6|12890|12974.2|12922.4|12936.9|12885.3|0
1645758000000|2022-02-25 03:00:00|12942.3|12890.7|12922.4|12870.8|12951.3|12899.5|12879.2|12827.8|0
1645761600000|2022-02-25 04:00:00|12919.1|12867.5|12944.9|12893.3|12947.4|12895.8|12913.8|12862.2|0
1646002800000|2022-02-27 23:00:00|12852.1|12800.7|12829.9|12778.7|12934|12882.4|12806.1|12754.9|0
1646006400000|2022-02-28 00:00:00|12827|12775.8|12900|12848.6|12902.7|12851.1|12825.9|12774.7|0
1646010000000|2022-02-28 01:00:00|12899.2|12847.8|12941.2|12889.6|12965.6|12913.8|12898.6|12847.2|0
1646013600000|2022-02-28 02:00:00|12939.3|12887.7|12978|12926.2|12990.6|12938.8|12939.3|12887.7|0
1646017200000|2022-02-28 03:00:00|12978.5|12926.7|12931.7|12880.1|13021.1|12969.1|12929|12877.4|0
1646020800000|2022-02-28 04:00:00|12930.9|12879.3|12904.2|12852.6|12956.8|12905|12902.9|12851.3|0
1646089200000|2022-02-28 23:00:00|12969|12917.2|12995.3|12943.5|13051.3|12999.1|12969|12917.2|0
1646092800000|2022-03-01 00:00:00|12997.9|12946.1|13027.7|12975.7|13030.7|12978.7|12959.4|12907.6|0
1646096400000|2022-03-01 01:00:00|13028.4|12976.4|13005.2|12953.2|13039.7|12987.7|13005.1|12953.1|0
1646100000000|2022-03-01 02:00:00|13008.3|12956.3|12959|12907.2|13023.3|12971.3|12957.8|12906|0
1646103600000|2022-03-01 03:00:00|12957|12905.2|12972.4|12920.6|13010.5|12958.5|12957|12905.2|0
1646107200000|2022-03-01 04:00:00|12969.4|12917.6|12936.6|12885|12974.3|12922.5|12915.2|12863.6|0
1646175600000|2022-03-01 23:00:00|12757.4|12706.4|12820.1|12768.9|12832|12780.8|12649.6|12599.2|0
1646179200000|2022-03-02 00:00:00|12822.7|12771.5|12899|12847.6|12909.4|12857.8|12821.3|12770.1|0
1646182800000|2022-03-02 01:00:00|12903.6|12852|12929.3|12877.7|12950.4|12898.8|12896.4|12845|0
1646186400000|2022-03-02 02:00:00|12929.7|12878.1|12881.8|12830.4|12934.6|12883|12871.6|12820.2|0
1646190000000|2022-03-02 03:00:00|12883.3|12831.9|12918.4|12866.8|12920.4|12868.8|12880.7|12829.3|0
1646193600000|2022-03-02 04:00:00|12916.4|12864.8|12889.4|12838|12922.9|12871.3|12879.3|12827.9|0
1646262000000|2022-03-02 23:00:00|12758.2|12707.2|12747.6|12696.8|12762.9|12711.9|12707.4|12656.6|0
1646265600000|2022-03-03 00:00:00|12754.8|12703.8|12743.2|12692.4|12810.6|12759.4|12734.3|12683.5|0
1646269200000|2022-03-03 01:00:00|12742.9|12692.1|12685.1|12634.5|12760.3|12709.3|12670.4|12619.8|0
1646272800000|2022-03-03 02:00:00|12682.4|12631.8|12671.6|12621|12695.2|12644.6|12654.2|12603.6|0
1646276400000|2022-03-03 03:00:00|12672.6|12622|12628.3|12577.9|12677.1|12626.5|12628.3|12577.9|0
1646280000000|2022-03-03 04:00:00|12628.9|12578.5|12620.7|12570.3|12630.3|12579.9|12604|12553.6|0
1646348400000|2022-03-03 23:00:00|12591.6|12541.4|12648.8|12598.4|12659.8|12609.2|12560.3|12510.1|0
1646352000000|2022-03-04 00:00:00|12648.7|12598.3|12558.8|12508.6|12669.7|12619.1|12542.4|12492.4|0
1646355600000|2022-03-04 01:00:00|12560|12509.8|12679.4|12628.8|12684.8|12634.2|12539.7|12489.7|0
1646359200000|2022-03-04 02:00:00|12681.5|12630.9|12704.3|12653.5|12709.1|12658.3|12671.9|12621.3|0
1646362800000|2022-03-04 03:00:00|12701.7|12650.9|12691.4|12640.8|12711.1|12660.3|12665.4|12614.8|0
1646366400000|2022-03-04 04:00:00|12692.7|12642.1|12704.2|12653.4|12721.1|12670.3|12679.3|12628.7|0
1646607600000|2022-03-06 23:00:00|12787|12736|12758.8|12707.8|12830.5|12779.3|12741.6|12690.8|0
1646611200000|2022-03-07 00:00:00|12747.6|12696.8|12690.8|12640.2|12778.8|12727.8|12677.7|12627.1|0
1646614800000|2022-03-07 01:00:00|12697.1|12646.5|12632.8|12582.4|12739.5|12688.7|12626.7|12576.3|0
1646618400000|2022-03-07 02:00:00|12629|12578.6|12699.2|12648.6|12699.2|12648.6|12628.8|12578.4|0
1646622000000|2022-03-07 03:00:00|12701.1|12650.3|12654.9|12604.3|12711.4|12660.6|12647.7|12597.3|0
1646625600000|2022-03-07 04:00:00|12653.5|12602.9|12671.8|12621.2|12679.5|12628.9|12628|12577.6|0
1646694000000|2022-03-07 23:00:00|12739.4|12688.6|12830.6|12779.4|12870.5|12819.1|12739.4|12688.6|0
1646697600000|2022-03-08 00:00:00|12836|12784.8|12877.8|12826.4|12877.8|12826.4|12798.7|12747.7|0
1646701200000|2022-03-08 01:00:00|12880.8|12829.4|12947.9|12896.3|12947.9|12896.3|12878.7|12827.3|0
1646704800000|2022-03-08 02:00:00|12945.9|12894.3|12918.7|12867.1|12945.9|12894.3|12875.7|12824.3|0
1646708400000|2022-03-08 03:00:00|12921|12869.4|12930.2|12878.6|12955.5|12903.7|12913.9|12862.3|0
1646712000000|2022-03-08 04:00:00|12932.3|12880.7|12908.1|12856.5|12939.1|12887.5|12881.1|12829.7|0
1646780400000|2022-03-08 23:00:00|12830.3|12779.1|12915.2|12863.6|12916.5|12864.9|12827.8|12776.6|0
1646784000000|2022-03-09 00:00:00|12916.1|12864.5|12924.3|12872.7|12927.4|12875.8|12874|12822.6|0
1646787600000|2022-03-09 01:00:00|12923.3|12871.7|12912.7|12861.1|12942.4|12890.8|12863.8|12812.4|0
1646791200000|2022-03-09 02:00:00|12912.6|12861|12862.2|12810.8|12925.4|12873.8|12848.2|12797|0
1646794800000|2022-03-09 03:00:00|12866|12814.6|12871.4|12820|12879.8|12828.4|12832.8|12781.6|0
1646798400000|2022-03-09 04:00:00|12873.7|12822.3|12891.6|12840.2|12901.5|12849.9|12863.9|12812.5|0
1646866800000|2022-03-09 23:00:00|12902.4|12850.8|12905.3|12853.7|12935.8|12884.2|12868|12816.6|0
1646870400000|2022-03-10 00:00:00|12907.9|12856.3|12872.4|12821|12931.3|12879.7|12872.4|12821|0
1646874000000|2022-03-10 01:00:00|12872.7|12821.3|12940.8|12889.2|12956.4|12904.6|12871.7|12820.3|0
1646877600000|2022-03-10 02:00:00|12936.1|12884.5|12970.3|12918.5|12975.5|12923.7|12936.1|12884.5|0
1646881200000|2022-03-10 03:00:00|12973.6|12921.8|12940.5|12888.9|12973.6|12921.8|12920.1|12868.5|0
1646884800000|2022-03-10 04:00:00|12942.9|12891.3|12923.4|12871.8|12942.9|12891.3|12901.8|12850.2|0
1646953200000|2022-03-10 23:00:00|12905.8|12854.2|12924.2|12872.6|12966.8|12915|12885.9|12834.5|0
1646956800000|2022-03-11 00:00:00|12924.4|12872.8|12832.6|12781.4|12924.4|12872.8|12819.1|12767.9|0
1646960400000|2022-03-11 01:00:00|12830.1|12778.9|12781.7|12730.7|12852.2|12800.8|12780.8|12729.8|0
1646964000000|2022-03-11 02:00:00|12780.5|12729.5|12733.4|12682.6|12787.5|12736.5|12727|12676.2|0
1646967600000|2022-03-11 03:00:00|12738.3|12687.5|12775.1|12724.1|12775.1|12724.1|12703.3|12652.5|0
1646971200000|2022-03-11 04:00:00|12775.3|12724.3|12755.3|12704.3|12775.3|12724.3|12730.4|12679.6|0
1647212400000|2022-03-13 23:00:00|12935.9|12884.3|12933.8|12882.2|13026.6|12974.6|12916.4|12864.8|0
1647216000000|2022-03-14 00:00:00|12940.4|12888.8|12916.2|12864.6|12942.1|12890.5|12896.1|12844.7|0
1647219600000|2022-03-14 01:00:00|12916.1|12864.5|12958.3|12906.5|12965.1|12913.3|12916.1|12864.5|0
1647223200000|2022-03-14 02:00:00|12958.4|12906.6|12973|12921.2|12974.2|12922.4|12936.9|12885.3|0
1647226800000|2022-03-14 03:00:00|12975.9|12924.1|12959.3|12907.5|12975.9|12924.1|12946.1|12894.5|0
1647230400000|2022-03-14 04:00:00|12960.4|12908.6|12970.7|12918.9|12980.4|12928.6|12953.5|12901.7|0
1647298800000|2022-03-14 23:00:00|13063.1|13010.9|13010.2|12958.2|13063.1|13010.9|12968.1|12916.3|0
1647302400000|2022-03-15 00:00:00|13000.2|12948.4|13037.2|12985.2|13044.8|12992.8|13000.2|12948.4|0
1647306000000|2022-03-15 01:00:00|13038.9|12986.9|13000.5|12948.7|13039.9|12987.9|12985.1|12933.3|0
1647309600000|2022-03-15 02:00:00|12996.1|12944.3|12984.6|12932.8|13000.1|12948.3|12959.8|12908|0
1647313200000|2022-03-15 03:00:00|12986.2|12934.4|12991.6|12939.8|13006.1|12954.1|12981.3|12929.5|0
1647316800000|2022-03-15 04:00:00|12990.2|12938.4|12985|12933.2|12992.6|12940.8|12965.8|12914|0
1647385200000|2022-03-15 23:00:00|13072.7|13020.5|13106.4|13054|13132.4|13080|13008.8|12956.8|0
1647388800000|2022-03-16 00:00:00|13109.5|13057.1|13227.9|13175.1|13228.2|13175.4|13109.5|13057.1|0
1647392400000|2022-03-16 01:00:00|13226.9|13174.1|13228.5|13175.7|13237.8|13185|13170.8|13118.2|0
1647396000000|2022-03-16 02:00:00|13224.7|13171.9|13217|13164.2|13236.8|13184|13197.2|13144.6|0
1647399600000|2022-03-16 03:00:00|13209.5|13156.7|13186.2|13133.6|13209.6|13156.8|13169.1|13116.5|0
1647403200000|2022-03-16 04:00:00|13186.7|13134.1|13218.3|13165.5|13231.5|13178.7|13183.4|13130.8|0
1647471600000|2022-03-16 23:00:00|13222.6|13169.8|13198.2|13145.6|13224.1|13171.3|13160.6|13108|0
1647475200000|2022-03-17 00:00:00|13196.7|13144.1|13144.1|13091.7|13196.7|13144.1|13132|13079.6|0
1647478800000|2022-03-17 01:00:00|13144.4|13092|13228.6|13175.8|13228.6|13175.8|13130.5|13078.1|0
1647482400000|2022-03-17 02:00:00|13229.7|13176.9|13209.6|13156.8|13238.8|13186|13205.4|13152.6|0
1647486000000|2022-03-17 03:00:00|13211.1|13158.3|13170|13117.4|13233.5|13180.7|13167.1|13114.5|0
1647489600000|2022-03-17 04:00:00|13172.4|13119.8|13207.9|13155.1|13209.6|13156.8|13159.6|13107|0
1647558000000|2022-03-17 23:00:00|13095.5|13043.3|13124.9|13072.5|13148.6|13096.2|13095.5|13043.3|0
1647561600000|2022-03-18 00:00:00|13117.3|13064.9|13114.8|13062.4|13140.3|13087.9|13090.5|13038.3|0
1647565200000|2022-03-18 01:00:00|13120.3|13067.9|13120.6|13068.2|13148.3|13095.9|13106.4|13054|0
1647568800000|2022-03-18 02:00:00|13120.2|13067.8|13111.3|13058.9|13146.8|13094.4|13108.8|13056.4|0
1647572400000|2022-03-18 03:00:00|13113.9|13061.5|13192.3|13139.7|13192.3|13139.7|13110.8|13058.4|0
1647576000000|2022-03-18 04:00:00|13194.5|13141.9|13141.9|13089.5|13194.5|13141.9|13139.9|13087.5|0
1647817200000|2022-03-20 23:00:00|13213.7|13160.9|13142.8|13090.4|13230.8|13178|13142.4|13090|0
1647820800000|2022-03-21 00:00:00|13145.2|13092.8|13124.1|13071.7|13148.3|13095.9|13105.7|13053.3|0
1647824400000|2022-03-21 01:00:00|13130.9|13078.5|13075.2|13023|13139.2|13086.8|13074.9|13022.7|0
1647828000000|2022-03-21 02:00:00|13070.7|13018.5|13081.6|13029.4|13090.6|13038.4|13058.4|13006.2|0
1647831600000|2022-03-21 03:00:00|13079.2|13027|13118.6|13066.2|13118.6|13066.2|13076.3|13024.1|0
1647835200000|2022-03-21 04:00:00|13120.2|13067.8|13107.1|13054.7|13121.1|13068.7|13101.5|13049.1|0
1647903600000|2022-03-21 23:00:00|13150.8|13098.4|13172.8|13120.2|13174.2|13121.6|13095.8|13043.6|0
1647907200000|2022-03-22 00:00:00|13166.7|13114.1|13146.9|13094.5|13187.4|13134.8|13146.9|13094.5|0
1647910800000|2022-03-22 01:00:00|13146.4|13094|13124.3|13071.9|13150.8|13098.4|13120.7|13068.3|0
1647914400000|2022-03-22 02:00:00|13123.1|13070.7|13164|13111.4|13184.5|13131.9|13117.5|13065.1|0
1647918000000|2022-03-22 03:00:00|13163.8|13111.2|13146.6|13094.2|13167.2|13114.6|13136.3|13083.9|0
1647921600000|2022-03-22 04:00:00|13141.8|13089.4|13125.4|13073|13150.2|13097.8|13122.3|13069.9|0
1647990000000|2022-03-22 23:00:00|13187|13134.4|13221|13168.2|13224|13171.2|13169.3|13116.7|0
1647993600000|2022-03-23 00:00:00|13220.1|13167.3|13201.5|13148.7|13221.4|13168.6|13172.6|13120|0
1647997200000|2022-03-23 01:00:00|13202.5|13149.7|13140.9|13088.5|13212.5|13159.7|13129.6|13077.2|0
1648000800000|2022-03-23 02:00:00|13140.6|13088.2|13150.7|13098.3|13150.7|13098.3|13115.7|13063.3|0
1648004400000|2022-03-23 03:00:00|13147.5|13095.1|13139.1|13086.7|13150.9|13098.5|13130|13077.6|0
1648008000000|2022-03-23 04:00:00|13143.9|13091.5|13162.3|13109.7|13170.4|13117.8|13138.3|13085.9|0
1648076400000|2022-03-23 23:00:00|13150.5|13098.1|13195.8|13143.2|13197.7|13145.1|13150.5|13098.1|0
1648080000000|2022-03-24 00:00:00|13197.2|13144.6|13197.3|13144.7|13206.2|13153.4|13167.7|13115.1|0
1648083600000|2022-03-24 01:00:00|13197.8|13145.2|13217.7|13164.9|13231.6|13178.8|13183.9|13131.3|0
1648087200000|2022-03-24 02:00:00|13217.4|13164.6|13219.6|13166.8|13249.5|13196.7|13214.8|13162|0
1648090800000|2022-03-24 03:00:00|13218.7|13165.9|13247|13194.2|13254.7|13201.7|13214.5|13161.7|0
1648094400000|2022-03-24 04:00:00|13246|13193.2|13269.5|13216.5|13270.2|13217.2|13233.6|13180.8|0
1648162800000|2022-03-24 23:00:00|13233|13180.2|13263.5|13210.5|13277.4|13224.4|13212.4|13159.6|0
1648166400000|2022-03-25 00:00:00|13261.8|13208.8|13222.3|13169.5|13261.8|13208.8|13208.2|13155.4|0
1648170000000|2022-03-25 01:00:00|13222.4|13169.6|13217.6|13164.8|13229.4|13176.6|13201.5|13148.7|0
1648173600000|2022-03-25 02:00:00|13214|13161.2|13208|13155.2|13219.7|13166.9|13196.8|13144.2|0
1648177200000|2022-03-25 03:00:00|13203.5|13150.7|13203.6|13150.8|13210.7|13157.9|13190.5|13137.9|0
1648180800000|2022-03-25 04:00:00|13204.3|13151.5|13213.3|13160.5|13218|13165.2|13198|13145.4|0
1648422000000|2022-03-27 23:00:00|13252.8|13199.8|13256.6|13203.6|13282.5|13229.5|13207.6|13154.8|0
1648425600000|2022-03-28 00:00:00|13255|13202|13320.1|13266.9|13328.6|13275.4|13243|13190.2|0
1648429200000|2022-03-28 01:00:00|13317.4|13264.2|13302|13248.8|13331.9|13278.7|13295.1|13242.1|0
1648432800000|2022-03-28 02:00:00|13302.8|13249.6|13279.9|13226.9|13302.8|13249.6|13267.2|13214.2|0
1648436400000|2022-03-28 03:00:00|13280.2|13227.2|13266|13213|13285.8|13232.8|13258.9|13205.9|0
1648440000000|2022-03-28 04:00:00|13264.3|13211.3|13249.4|13196.6|13279.5|13226.5|13248.6|13195.8|0
1648508400000|2022-03-28 23:00:00|13328|13274.8|13357.5|13304.1|13377.8|13324.4|13320.2|13267|0
1648512000000|2022-03-29 00:00:00|13353.8|13300.4|13384.2|13330.8|13391.4|13338|13353.8|13300.4|0
1648515600000|2022-03-29 01:00:00|13383.1|13329.7|13415.5|13361.9|13431|13377.4|13381.7|13328.3|0
1648519200000|2022-03-29 02:00:00|13414.3|13360.7|13409.6|13356|13426.8|13373.2|13402.6|13349|0
1648522800000|2022-03-29 03:00:00|13409.3|13355.7|13389|13335.6|13425.5|13371.9|13389|13335.6|0
1648526400000|2022-03-29 04:00:00|13386.3|13332.9|13375.9|13322.5|13399.2|13345.8|13375.9|13322.5|0
1648594800000|2022-03-29 23:00:00|13442.4|13388.8|13450.3|13396.7|13465.4|13411.6|13410.4|13356.8|0
1648598400000|2022-03-30 00:00:00|13451.5|13397.9|13472.6|13418.8|13483.2|13429.4|13434.3|13380.7|0
1648602000000|2022-03-30 01:00:00|13471|13417.2|13473.8|13420|13497.3|13443.5|13457.8|13404|0
1648605600000|2022-03-30 02:00:00|13474.6|13420.8|13410.2|13356.6|13476.5|13422.7|13410.2|13356.6|0
1648609200000|2022-03-30 03:00:00|13409.4|13355.8|13402.7|13349.1|13431.4|13377.8|13400.4|13347|0
1648612800000|2022-03-30 04:00:00|13399.6|13346.2|13371.6|13318.2|13404.1|13350.5|13362.3|13308.9|0
1648681200000|2022-03-30 23:00:00|13364.9|13311.5|13379.3|13325.9|13384.2|13330.8|13341.7|13288.5|0
1648684800000|2022-03-31 00:00:00|13375.7|13322.3|13386.4|13333|13415.4|13361.8|13375.7|13322.3|0
1648688400000|2022-03-31 01:00:00|13387.1|13333.7|13408.4|13354.8|13420.1|13366.5|13379|13325.6|0
1648692000000|2022-03-31 02:00:00|13410.2|13356.6|13420.4|13366.8|13422.5|13368.9|13405.1|13351.5|0
1648695600000|2022-03-31 03:00:00|13422.2|13368.6|13431.4|13377.8|13435.1|13381.5|13407.7|13354.1|0
1648699200000|2022-03-31 04:00:00|13428|13374.4|13423.1|13369.5|13445.1|13391.5|13414.7|13361.1|0
1648767600000|2022-03-31 23:00:00|13305.7|13252.5|13336.7|13283.5|13364.5|13311.1|13305.7|13252.5|0
1648771200000|2022-04-01 00:00:00|13333.9|13280.7|13375.7|13322.3|13401.2|13347.8|13333.9|13280.7|0
1648774800000|2022-04-01 01:00:00|13379.5|13326.1|13387.9|13334.5|13415|13361.4|13374.5|13321.1|0
1648778400000|2022-04-01 02:00:00|13388.7|13335.3|13375.8|13322.4|13402.1|13348.5|13365.5|13312.1|0
1648782000000|2022-04-01 03:00:00|13378.3|13324.9|13397.2|13343.8|13400.7|13347.3|13363.2|13309.8|0
1648785600000|2022-04-01 04:00:00|13394.8|13341.4|13375.6|13322.2|13394.8|13341.4|13372|13318.6|0
1649030400000|2022-04-04 00:00:00|13334.8|13281.6|13349.9|13296.7|13355.8|13302.4|13309.8|13256.6|0
1649034000000|2022-04-04 01:00:00|13347.9|13294.7|13354.2|13300.8|13366.9|13313.5|13343.6|13290.4|0
1649037600000|2022-04-04 02:00:00|13352.8|13299.4|13362|13308.6|13386.2|13332.8|13348.3|13295.1|0
1649041200000|2022-04-04 03:00:00|13359|13305.6|13375.7|13322.3|13375.7|13322.3|13331.2|13278|0
1649044800000|2022-04-04 04:00:00|13377.9|13324.5|13382|13328.6|13391.3|13337.9|13371.7|13318.3|0
1649048400000|2022-04-04 05:00:00|13382.2|13328.8|13352.1|13298.7|13382.2|13328.8|13348.4|13295.2|0
1649116800000|2022-04-05 00:00:00|13367.5|13314.1|13419.5|13365.9|13450.7|13397.1|13367.3|13313.9|0
1649120400000|2022-04-05 01:00:00|13422.6|13369|13497.8|13444|13503.8|13449.8|13416|13362.4|0
1649124000000|2022-04-05 02:00:00|13499.8|13446|13475|13421.2|13499.8|13446|13467.1|13413.3|0
1649127600000|2022-04-05 03:00:00|13475.7|13421.9|13462.4|13408.6|13483|13429.2|13453.6|13399.8|0
1649131200000|2022-04-05 04:00:00|13462.3|13408.5|13400.8|13347.4|13470.2|13416.4|13400.8|13347.4|0
1649134800000|2022-04-05 05:00:00|13402|13348.4|13407|13353.4|13429.1|13375.5|13396.5|13343.1|0
1649203200000|2022-04-06 00:00:00|13414.5|13360.9|13409.6|13356|13434.6|13381|13387.9|13334.5|0
1649206800000|2022-04-06 01:00:00|13410|13356.4|13457.8|13404|13481.6|13427.8|13410|13356.4|0
1649210400000|2022-04-06 02:00:00|13456.6|13402.8|13445.4|13391.8|13466.5|13412.7|13433|13379.4|0
1649214000000|2022-04-06 03:00:00|13443.7|13390.1|13426.7|13373.1|13443.7|13390.1|13413.3|13359.7|0
1649217600000|2022-04-06 04:00:00|13428.1|13374.5|13458.3|13404.5|13461.3|13407.5|13426.2|13372.6|0
1649221200000|2022-04-06 05:00:00|13460|13406.2|13422|13368.4|13460|13406.2|13419|13365.4|0
1649289600000|2022-04-07 00:00:00|13445.7|13392.1|13485.7|13431.9|13494.7|13440.9|13429.1|13375.5|0
1649293200000|2022-04-07 01:00:00|13489.5|13435.7|13471.8|13418|13503.3|13449.3|13469.4|13415.6|0
1649296800000|2022-04-07 02:00:00|13470.1|13416.3|13461.1|13407.3|13484.4|13430.6|13444.5|13390.9|0
1649300400000|2022-04-07 03:00:00|13459.8|13406|13487.9|13434.1|13501.2|13447.4|13455.5|13401.7|0
1649304000000|2022-04-07 04:00:00|13494.3|13440.5|13523.2|13469.2|13523.2|13469.2|13491|13437.2|0
1649307600000|2022-04-07 05:00:00|13521|13467|13540.5|13486.5|13547.5|13493.5|13520.1|13466.1|0
1649376000000|2022-04-08 00:00:00|13586.4|13532.2|13549.3|13495.3|13609.7|13555.3|13546.5|13492.5|0
1649379600000|2022-04-08 01:00:00|13548.2|13494.2|13575.8|13521.6|13591.2|13537|13540.4|13486.4|0
1649383200000|2022-04-08 02:00:00|13579.4|13525.2|13595|13540.8|13613.2|13558.8|13579.4|13525.2|0
1649386800000|2022-04-08 03:00:00|13596.8|13542.6|13599|13544.8|13608.2|13553.8|13585.5|13531.3|0
1649390400000|2022-04-08 04:00:00|13597.7|13543.5|13591.3|13537.1|13611.2|13556.8|13583.9|13529.7|0
1649394000000|2022-04-08 05:00:00|13594.5|13540.3|13614.1|13559.7|13617.1|13562.7|13594.5|13540.3|0
1649030400000|2022-04-04 00:00:00|13334.8|13281.6|13349.9|13296.7|13355.8|13302.4|13309.8|13256.6|0
1649034000000|2022-04-04 01:00:00|13347.9|13294.7|13354.2|13300.8|13366.9|13313.5|13343.6|13290.4|0
1649037600000|2022-04-04 02:00:00|13352.8|13299.4|13362|13308.6|13386.2|13332.8|13348.3|13295.1|0
1649041200000|2022-04-04 03:00:00|13359|13305.6|13375.7|13322.3|13375.7|13322.3|13331.2|13278|0
1649044800000|2022-04-04 04:00:00|13377.9|13324.5|13382|13328.6|13391.3|13337.9|13371.7|13318.3|0
1649048400000|2022-04-04 05:00:00|13382.2|13328.8|13352.1|13298.7|13382.2|13328.8|13348.4|13295.2|0
1649116800000|2022-04-05 00:00:00|13367.5|13314.1|13419.5|13365.9|13450.7|13397.1|13367.3|13313.9|0
1649120400000|2022-04-05 01:00:00|13422.6|13369|13497.8|13444|13503.8|13449.8|13416|13362.4|0
1649124000000|2022-04-05 02:00:00|13499.8|13446|13475|13421.2|13499.8|13446|13467.1|13413.3|0
1649127600000|2022-04-05 03:00:00|13475.7|13421.9|13462.4|13408.6|13483|13429.2|13453.6|13399.8|0
1649131200000|2022-04-05 04:00:00|13462.3|13408.5|13400.8|13347.4|13470.2|13416.4|13400.8|13347.4|0
1649134800000|2022-04-05 05:00:00|13402|13348.4|13407|13353.4|13429.1|13375.5|13396.5|13343.1|0
1649203200000|2022-04-06 00:00:00|13414.5|13360.9|13409.6|13356|13434.6|13381|13387.9|13334.5|0
1649206800000|2022-04-06 01:00:00|13410|13356.4|13457.8|13404|13481.6|13427.8|13410|13356.4|0
1649210400000|2022-04-06 02:00:00|13456.6|13402.8|13445.4|13391.8|13466.5|13412.7|13433|13379.4|0
1649214000000|2022-04-06 03:00:00|13443.7|13390.1|13426.7|13373.1|13443.7|13390.1|13413.3|13359.7|0
1649217600000|2022-04-06 04:00:00|13428.1|13374.5|13458.3|13404.5|13461.3|13407.5|13426.2|13372.6|0
1649221200000|2022-04-06 05:00:00|13460|13406.2|13422|13368.4|13460|13406.2|13419|13365.4|0
1649289600000|2022-04-07 00:00:00|13445.7|13392.1|13485.7|13431.9|13494.7|13440.9|13429.1|13375.5|0
1649293200000|2022-04-07 01:00:00|13489.5|13435.7|13471.8|13418|13503.3|13449.3|13469.4|13415.6|0
1649296800000|2022-04-07 02:00:00|13470.1|13416.3|13461.1|13407.3|13484.4|13430.6|13444.5|13390.9|0
1649300400000|2022-04-07 03:00:00|13459.8|13406|13487.9|13434.1|13501.2|13447.4|13455.5|13401.7|0
1649304000000|2022-04-07 04:00:00|13494.3|13440.5|13523.2|13469.2|13523.2|13469.2|13491|13437.2|0
1649307600000|2022-04-07 05:00:00|13521|13467|13540.5|13486.5|13547.5|13493.5|13520.1|13466.1|0
1649376000000|2022-04-08 00:00:00|13586.4|13532.2|13549.3|13495.3|13609.7|13555.3|13546.5|13492.5|0
1649379600000|2022-04-08 01:00:00|13548.2|13494.2|13575.8|13521.6|13591.2|13537|13540.4|13486.4|0
1649383200000|2022-04-08 02:00:00|13579.4|13525.2|13595|13540.8|13613.2|13558.8|13579.4|13525.2|0
1649386800000|2022-04-08 03:00:00|13596.8|13542.6|13599|13544.8|13608.2|13553.8|13585.5|13531.3|0
1649390400000|2022-04-08 04:00:00|13597.7|13543.5|13591.3|13537.1|13611.2|13556.8|13583.9|13529.7|0
1649394000000|2022-04-08 05:00:00|13594.5|13540.3|13614.1|13559.7|13617.1|13562.7|13594.5|13540.3|0
1649635200000|2022-04-11 00:00:00|13602.8|13548.4|13590.5|13536.3|13641.3|13586.9|13590.5|13536.3|0
1649638800000|2022-04-11 01:00:00|13593.2|13539|13611|13556.6|13631.2|13576.8|13590.7|13536.5|0
1649642400000|2022-04-11 02:00:00|13621.2|13566.8|13626.7|13572.3|13643.4|13589|13611.1|13556.7|0
1649646000000|2022-04-11 03:00:00|13629.4|13575|13633.4|13579|13635.6|13581.2|13599.7|13545.5|0
1649649600000|2022-04-11 04:00:00|13633|13578.6|13661.6|13607|13680.8|13626.2|13633|13578.6|0
1649653200000|2022-04-11 05:00:00|13662|13607.4|13680|13625.4|13681.7|13627.1|13658.8|13604.2|0
1649721600000|2022-04-12 00:00:00|13655.1|13600.5|13644.7|13590.3|13686.3|13631.7|13615|13560.6|0
1649725200000|2022-04-12 01:00:00|13645.7|13591.3|13598.6|13544.4|13650|13595.6|13583.8|13529.6|0
1649728800000|2022-04-12 02:00:00|13602.3|13547.9|13596.8|13542.6|13615.8|13561.4|13588.3|13534.1|0
1649732400000|2022-04-12 03:00:00|13594|13539.8|13606.1|13551.7|13610.7|13556.3|13588.9|13534.7|0
1649736000000|2022-04-12 04:00:00|13606.6|13552.2|13611.2|13556.8|13621.7|13567.3|13594.3|13540.1|0
1649739600000|2022-04-12 05:00:00|13608.4|13554|13587.1|13532.9|13612.4|13558|13566.4|13512.2|0
1649808000000|2022-04-13 00:00:00|13641|13586.6|13660.3|13605.7|13688.8|13634.2|13630.3|13575.9|0
1649811600000|2022-04-13 01:00:00|13663.4|13608.8|13620|13565.6|13665.9|13611.3|13614.7|13560.3|0
1649815200000|2022-04-13 02:00:00|13619|13564.6|13621.5|13567.1|13636.5|13582.1|13607.6|13553.2|0
1649818800000|2022-04-13 03:00:00|13615.8|13561.4|13614.9|13560.5|13630.8|13576.4|13593|13538.8|0
1649822400000|2022-04-13 04:00:00|13614.4|13560|13660.1|13605.5|13662.8|13608.2|13612.1|13557.7|0
1649826000000|2022-04-13 05:00:00|13659|13604.4|13641.5|13587.1|13662.6|13608|13632.5|13578.1|0
1649894400000|2022-04-14 00:00:00|13655.4|13600.8|13638.2|13583.8|13668|13613.4|13623|13568.6|0
1649898000000|2022-04-14 01:00:00|13637.2|13582.8|13687.2|13632.6|13701.9|13647.3|13631.3|13576.9|0
1649901600000|2022-04-14 02:00:00|13687.8|13633.2|13690.5|13635.9|13703.6|13648.8|13666|13611.4|0
1649905200000|2022-04-14 03:00:00|13694.2|13639.6|13689.2|13634.6|13714.4|13659.6|13679.8|13625.2|0
1649908800000|2022-04-14 04:00:00|13689.3|13634.7|13715.8|13661|13716.5|13661.7|13681.5|13626.9|0
1649912400000|2022-04-14 05:00:00|13712.2|13657.4|13702.8|13648|13722.7|13667.9|13701.3|13646.7|0
1650326400000|2022-04-19 00:00:00|13672.4|13617.8|13704.9|13650.1|13716.7|13661.9|13644.2|13589.8|0
1650330000000|2022-04-19 01:00:00|13705.3|13650.5|13742.3|13687.5|13770.5|13715.5|13699.7|13645.1|0
1650333600000|2022-04-19 02:00:00|13743.9|13689.1|13721.6|13666.8|13768.1|13713.1|13720.9|13666.1|0
1650337200000|2022-04-19 03:00:00|13720.3|13665.5|13711.9|13657.1|13729.7|13674.9|13694.4|13639.8|0
1650340800000|2022-04-19 04:00:00|13717.4|13662.6|13718|13663.2|13760.5|13705.5|13710.5|13655.7|0
1650344400000|2022-04-19 05:00:00|13717.6|13662.8|13750.2|13695.4|13762.2|13707.2|13717.6|13662.8|0
1650412800000|2022-04-20 00:00:00|13848.9|13793.7|13813.4|13758.2|13880.2|13824.8|13799.3|13744.3|0
1650416400000|2022-04-20 01:00:00|13814.4|13759.2|13841.2|13786|13879.1|13823.7|13811.1|13755.9|0
1650420000000|2022-04-20 02:00:00|13843.5|13788.3|13849.6|13794.4|13874.3|13818.9|13832.9|13777.7|0
1650423600000|2022-04-20 03:00:00|13844.9|13789.7|13900.5|13845.1|13904.1|13848.5|13836.6|13781.4|0
1650427200000|2022-04-20 04:00:00|13898.8|13843.4|13890.1|13834.7|13906.7|13851.1|13874.9|13819.5|0
1650430800000|2022-04-20 05:00:00|13885.6|13830.2|13891.5|13836.1|13898.4|13843|13864.7|13809.3|0
1650499200000|2022-04-21 00:00:00|13923.3|13867.7|13912.9|13857.3|13935.3|13879.7|13889.6|13834.2|0
1650502800000|2022-04-21 01:00:00|13914.2|13858.6|13874.8|13819.4|13932.8|13877.2|13874.6|13819.2|0
1650506400000|2022-04-21 02:00:00|13878.4|13823|13907.4|13851.8|13913|13857.4|13872.6|13817.2|0
1650510000000|2022-04-21 03:00:00|13907.2|13851.6|13905.5|13849.9|13918.8|13863.2|13883.8|13828.4|0
1650513600000|2022-04-21 04:00:00|13906.9|13851.3|13910.5|13854.9|13930|13874.4|13893|13837.6|0
1650517200000|2022-04-21 05:00:00|13913.2|13857.6|13979.6|13923.8|13979.6|13923.8|13912.4|13856.8|0
1650585600000|2022-04-22 00:00:00|13908.7|13853.1|13938.9|13883.3|13946.8|13891.2|13903.3|13847.7|0
1650589200000|2022-04-22 01:00:00|13943.1|13887.5|13926.4|13870.8|13965.4|13909.6|13922.5|13866.9|0
1650592800000|2022-04-22 02:00:00|13924.2|13868.6|13936.2|13880.6|13957.5|13901.7|13914.1|13858.5|0
1650596400000|2022-04-22 03:00:00|13936.3|13880.7|13935|13879.4|13940.1|13884.5|13917.9|13862.3|0
1650600000000|2022-04-22 04:00:00|13933.1|13877.5|13951.1|13895.5|13966.9|13911.1|13926.7|13871.1|0
1650603600000|2022-04-22 05:00:00|13957.8|13902|13966.1|13910.3|13969|13913.2|13952|13896.4|0
1650931200000|2022-04-26 00:00:00|13817.5|13762.3|13940|13884.4|13962.6|13906.8|13817.5|13762.3|0
1650934800000|2022-04-26 01:00:00|13940.2|13884.6|13892.7|13837.3|13951.2|13895.6|13877.7|13822.3|0
1650938400000|2022-04-26 02:00:00|13889.8|13834.4|13896.9|13841.5|13899.1|13843.7|13852.3|13797.1|0
1650942000000|2022-04-26 03:00:00|13898|13842.6|13848.9|13793.7|13898|13842.6|13848.9|13793.7|0
1650945600000|2022-04-26 04:00:00|13848|13792.8|13825.7|13770.5|13848.5|13793.3|13807.9|13752.7|0
1650949200000|2022-04-26 05:00:00|13824.4|13769.2|13841|13785.8|13860.2|13804.8|13795|13740|0
1651017600000|2022-04-27 00:00:00|13757.6|13702.6|13711.9|13657.1|13761.5|13706.5|13664|13609.4|0
1651021200000|2022-04-27 01:00:00|13711.5|13656.7|13635.3|13580.9|13723.2|13668.4|13625|13570.6|0
1651024800000|2022-04-27 02:00:00|13630.4|13576|13607.1|13552.7|13646.1|13591.7|13603.9|13549.5|0
1651028400000|2022-04-27 03:00:00|13605.6|13551.2|13627.8|13573.4|13642.1|13587.7|13604.8|13550.4|0
1651032000000|2022-04-27 04:00:00|13627.9|13573.5|13590.7|13536.5|13627.9|13573.5|13589.2|13535|0
1651035600000|2022-04-27 05:00:00|13589.1|13534.9|13564.6|13510.4|13594.9|13540.7|13552.3|13498.1|0
1651104000000|2022-04-28 00:00:00|13548.7|13494.7|13547.6|13493.6|13552.6|13498.4|13499|13445.2|0
1651107600000|2022-04-28 01:00:00|13547.3|13493.3|13607.5|13553.1|13626.1|13571.7|13532.6|13478.6|0
1651111200000|2022-04-28 02:00:00|13604.5|13550.1|13613|13558.6|13643.2|13588.8|13601.9|13547.7|0
1651114800000|2022-04-28 03:00:00|13612.5|13558.1|13638|13583.6|13649.9|13595.5|13611.5|13557.1|0
1651118400000|2022-04-28 04:00:00|13637.3|13582.9|13654.4|13599.8|13662.1|13607.5|13633.9|13579.5|0
1651122000000|2022-04-28 05:00:00|13655.5|13600.9|13627|13572.6|13674.9|13620.3|13627|13572.6|0
1651190400000|2022-04-29 00:00:00|13773.3|13718.3|13785.6|13730.6|13810.2|13755|13736.9|13682.1|0
1651194000000|2022-04-29 01:00:00|13789|13734|13814.8|13759.6|13826|13770.8|13786.6|13731.6|0
1651197600000|2022-04-29 02:00:00|13816.2|13761|13851.3|13796.1|13851.3|13796.1|13798|13743|0
1651201200000|2022-04-29 03:00:00|13847.9|13792.7|13787.8|13732.8|13848|13792.8|13787.8|13732.8|0
1651204800000|2022-04-29 04:00:00|13790|13735|13826.6|13771.4|13828.9|13773.7|13789.6|13734.6|0
1651208400000|2022-04-29 05:00:00|13828.5|13773.3|13800.4|13745.4|13834.6|13779.4|13775.4|13720.4|0
1651449600000|2022-05-02 00:00:00|13739.8|13685|13728.3|13673.5|13774.7|13719.7|13704.6|13649.8|0
1651453200000|2022-05-02 01:00:00|13727.5|13672.7|13664.3|13609.7|13735|13680.2|13664.3|13609.7|0
1651456800000|2022-05-02 02:00:00|13662.8|13608.2|13702.8|13648|13717.8|13663|13662.8|13608.2|0
1651460400000|2022-05-02 03:00:00|13704.4|13649.6|13701.2|13646.6|13731|13676.2|13699.3|13644.7|0
1651464000000|2022-05-02 04:00:00|13702.5|13647.7|13693.9|13639.3|13721.6|13666.8|13685.4|13630.8|0
1651467600000|2022-05-02 05:00:00|13694.5|13639.9|13705.7|13650.9|13720.6|13665.8|13687.8|13633.2|0
1651536000000|2022-05-03 00:00:00|13660.6|13606|13748|13693.2|13751.3|13696.5|13617.2|13562.8|0
1651539600000|2022-05-03 01:00:00|13746.3|13691.5|13771.3|13716.3|13786.9|13731.9|13746.3|13691.5|0
1651543200000|2022-05-03 02:00:00|13770.5|13715.5|13767.9|13712.9|13775.3|13720.3|13739.8|13685|0
1651546800000|2022-05-03 03:00:00|13767.1|13712.1|13776.3|13721.3|13786.5|13731.5|13762.5|13707.5|0
1651550400000|2022-05-03 04:00:00|13778.3|13723.3|13696.9|13642.3|13778.3|13723.3|13685.5|13630.9|0
1651554000000|2022-05-03 05:00:00|13693.9|13639.3|13737.7|13682.9|13740.1|13685.3|13687.8|13633.2|0
1651622400000|2022-05-04 00:00:00|13714.8|13660|13683.1|13628.5|13748.8|13694|13683.1|13628.5|0
1651626000000|2022-05-04 01:00:00|13675.8|13621.2|13642|13587.6|13707.4|13652.6|13633.9|13579.5|0
1651629600000|2022-05-04 02:00:00|13643.8|13589.4|13627|13572.6|13650.1|13595.7|13621.5|13567.1|0
1651633200000|2022-05-04 03:00:00|13627.5|13573.1|13674|13619.4|13681.5|13626.9|13625|13570.6|0
1651636800000|2022-05-04 04:00:00|13672.1|13617.5|13656.4|13601.8|13685.1|13630.5|13651.4|13597|0
1651640400000|2022-05-04 05:00:00|13656.1|13601.5|13641.7|13587.3|13674.3|13619.7|13633.1|13578.7|0
1651708800000|2022-05-05 00:00:00|13667.7|13613.1|13598.2|13544|13667.7|13613.1|13598.2|13544|0
1651712400000|2022-05-05 01:00:00|13596.3|13542.1|13627.3|13572.9|13648.2|13593.8|13596.3|13542.1|0
1651716000000|2022-05-05 02:00:00|13628|13573.6|13646.2|13591.8|13650.8|13596.4|13627.3|13572.9|0
1651719600000|2022-05-05 03:00:00|13647.3|13592.9|13661.9|13607.3|13662.8|13608.2|13633.2|13578.8|0
1651723200000|2022-05-05 04:00:00|13661.8|13607.2|13672.4|13617.8|13681.8|13627.2|13643.3|13588.9|0
1651726800000|2022-05-05 05:00:00|13670.7|13616.1|13665.6|13611|13686.5|13631.9|13662.4|13607.8|0
1651795200000|2022-05-06 00:00:00|13616.4|13562|13515.1|13461.1|13619.8|13565.4|13504.1|13450.1|0
1651798800000|2022-05-06 01:00:00|13514.3|13460.3|13566.7|13512.5|13566.7|13512.5|13490.2|13436.4|0
1651802400000|2022-05-06 02:00:00|13572.8|13518.6|13648.7|13594.3|13651|13596.6|13533.9|13479.9|0
1651806000000|2022-05-06 03:00:00|13649.1|13594.7|13650|13595.6|13665.5|13610.9|13637.1|13582.7|0
1651809600000|2022-05-06 04:00:00|13652.3|13597.8|13649.9|13595.5|13662.7|13608.1|13641|13586.6|0
1651813200000|2022-05-06 05:00:00|13655.7|13601.1|13675.2|13620.6|13683|13628.4|13655.7|13601.1|0
1652054400000|2022-05-09 00:00:00|13661.5|13606.9|13709.8|13655|13721.9|13667.1|13646.5|13592.1|0
1652058000000|2022-05-09 01:00:00|13704|13649.2|13609.1|13554.7|13704|13649.2|13595.1|13540.9|0
1652061600000|2022-05-09 02:00:00|13607.8|13553.4|13669.4|13614.8|13669.4|13614.8|13601.6|13547.4|0
1652065200000|2022-05-09 03:00:00|13671|13616.4|13678.7|13624.1|13692.6|13638|13656.6|13602|0
1652068800000|2022-05-09 04:00:00|13678.2|13623.6|13658.4|13603.8|13678.2|13623.6|13622.6|13568.2|0
1652072400000|2022-05-09 05:00:00|13659.5|13604.9|13643.2|13588.8|13661.1|13606.5|13622.4|13568|0
1652140800000|2022-05-10 00:00:00|13640.6|13586.2|13432.5|13378.9|13640.6|13586.2|13372.5|13319.1|0
1652144400000|2022-05-10 01:00:00|13428.2|13374.6|13427|13373.4|13459.7|13405.9|13383.8|13330.4|0
1652148000000|2022-05-10 02:00:00|13427.2|13373.6|13473.7|13419.9|13491.9|13438.1|13424.6|13371|0
1652151600000|2022-05-10 03:00:00|13473.4|13419.6|13490.3|13436.5|13508.1|13454.1|13451.6|13398|0
1652155200000|2022-05-10 04:00:00|13480.3|13426.5|13494.7|13440.9|13494.7|13440.9|13458.4|13404.6|0
1652158800000|2022-05-10 05:00:00|13494.8|13441|13538.5|13484.5|13560.6|13506.4|13494.8|13441|0
1652227200000|2022-05-11 00:00:00|13664|13609.4|13595.7|13541.5|13679|13624.4|13581.1|13526.9|0
1652230800000|2022-05-11 01:00:00|13594.8|13540.6|13540.9|13486.9|13609.5|13555.1|13534.4|13480.4|0
1652234400000|2022-05-11 02:00:00|13545.7|13491.7|13552.8|13498.6|13558.9|13504.7|13525.3|13471.3|0
1652238000000|2022-05-11 03:00:00|13554.1|13499.9|13562.4|13508.2|13576|13521.8|13545.1|13491.1|0
1652241600000|2022-05-11 04:00:00|13566.4|13512.2|13586.4|13532.2|13589.6|13535.4|13564.5|13510.3|0
1652245200000|2022-05-11 05:00:00|13585.5|13531.3|13607.4|13553|13611.4|13557|13585.5|13531.3|0
1652313600000|2022-05-12 00:00:00|13551.6|13497.6|13504|13450|13551.6|13497.6|13466.9|13413.1|0
1652317200000|2022-05-12 01:00:00|13504.1|13450.1|13473.7|13419.9|13507.8|13453.8|13463|13409.2|0
1652320800000|2022-05-12 02:00:00|13470.9|13417.1|13497.9|13444.1|13513|13459|13470.9|13417.1|0
1652324400000|2022-05-12 03:00:00|13497.8|13444|13464.4|13410.6|13507.5|13453.5|13453.2|13399.4|0
1652328000000|2022-05-12 04:00:00|13460.9|13407.1|13411.3|13357.7|13468.3|13414.5|13389.7|13336.3|0
1652331600000|2022-05-12 05:00:00|13411.2|13357.6|13339.9|13286.7|13413.3|13359.7|13334.6|13281.4|0
1652400000000|2022-05-13 00:00:00|13399.1|13345.7|13461.7|13407.9|13464.3|13410.5|13390.7|13337.3|0
1652403600000|2022-05-13 01:00:00|13464.5|13410.7|13484.5|13430.7|13495.2|13441.4|13456.6|13402.8|0
1652407200000|2022-05-13 02:00:00|13481.7|13427.9|13482.6|13428.8|13501|13447.2|13468.2|13414.4|0
1652410800000|2022-05-13 03:00:00|13486.2|13432.4|13491.1|13437.3|13503.4|13449.4|13478.8|13425|0
1652414400000|2022-05-13 04:00:00|13489.8|13436|13463.8|13410|13489.8|13436|13462.3|13408.5|0
1652418000000|2022-05-13 05:00:00|13466.7|13412.9|13460|13406.2|13474.3|13420.5|13448.2|13394.6|0
1652659200000|2022-05-16 00:00:00|13547.2|13493.2|13582.1|13527.9|13590|13535.8|13508.5|13454.5|0
1652662800000|2022-05-16 01:00:00|13581.5|13527.3|13569.3|13515.1|13592.6|13538.4|13561.9|13507.7|0
1652666400000|2022-05-16 02:00:00|13572.7|13518.5|13540.1|13486.1|13576.6|13522.4|13514.5|13460.5|0
1652670000000|2022-05-16 03:00:00|13537.6|13483.6|13550.4|13496.4|13555.7|13501.5|13528.6|13474.6|0
1652673600000|2022-05-16 04:00:00|13549.3|13495.3|13539.7|13485.7|13556.7|13502.5|13531.1|13477.1|0
1652677200000|2022-05-16 05:00:00|13537.3|13483.3|13507.4|13453.4|13546.6|13492.6|13503.4|13449.4|0
1652745600000|2022-05-17 00:00:00|13571.4|13517.2|13603.8|13549.4|13610.8|13556.4|13545.5|13491.5|0
1652749200000|2022-05-17 01:00:00|13601.1|13546.9|13599.8|13545.6|13616.2|13561.8|13583.7|13529.5|0
1652752800000|2022-05-17 02:00:00|13603.2|13548.8|13583.5|13529.3|13608.2|13553.8|13579.3|13525.1|0
1652756400000|2022-05-17 03:00:00|13585.6|13531.4|13575.8|13521.6|13588.9|13534.7|13557.8|13503.6|0
1652760000000|2022-05-17 04:00:00|13575.9|13521.7|13599.7|13545.5|13601.5|13547.3|13575.6|13521.4|0
1652763600000|2022-05-17 05:00:00|13600.8|13546.6|13598.6|13544.4|13610.6|13556.2|13584.5|13530.3|0
1652832000000|2022-05-18 00:00:00|13491.7|13437.9|13526|13472|13531.3|13477.3|13445.4|13391.8|0
1652835600000|2022-05-18 01:00:00|13530.3|13476.3|13531.5|13477.5|13544.5|13490.5|13504.1|13450.1|0
1652839200000|2022-05-18 02:00:00|13532.2|13478.2|13522.9|13468.9|13573.9|13519.7|13518.3|13464.3|0
1652842800000|2022-05-18 03:00:00|13522.4|13468.4|13508.7|13454.7|13533.1|13479.1|13508.7|13454.7|0
1652846400000|2022-05-18 04:00:00|13511.7|13457.7|13497.9|13444.1|13531.1|13477.1|13497.9|13444.1|0
1652850000000|2022-05-18 05:00:00|13497|13443.2|13464|13410.2|13498.5|13444.7|13447|13393.4|0
1652918400000|2022-05-19 00:00:00|13269.8|13216.8|12952.4|12900.6|13269.8|13216.8|12909.1|12857.5|0
1652922000000|2022-05-19 01:00:00|12950.7|12899.1|12994.3|12942.5|13024.2|12972.2|12935.3|12883.7|0
1652925600000|2022-05-19 02:00:00|12990|12938.2|12905.3|12853.7|12990|12938.2|12887.7|12836.3|0
1652929200000|2022-05-19 03:00:00|12903|12851.4|12888.8|12837.4|12921.3|12869.7|12845.4|12794.2|0
1652932800000|2022-05-19 04:00:00|12880.1|12828.7|12917.7|12866.1|12924.7|12873.1|12852.2|12800.8|0
1652936400000|2022-05-19 05:00:00|12911.8|12860.2|12995.5|12943.7|12995.5|12943.7|12902.9|12851.3|0
1653004800000|2022-05-20 00:00:00|12911.8|12860.2|13084.2|13032|13085.7|13033.5|12911.8|12860.2|0
1653008400000|2022-05-20 01:00:00|13082.4|13030.2|13064.8|13012.6|13101.3|13048.9|13039.6|12987.6|0
1653012000000|2022-05-20 02:00:00|13062.9|13010.7|13030.4|12978.4|13069.1|13016.9|13010.2|12958.2|0
1653015600000|2022-05-20 03:00:00|13030.9|12978.9|13047|12995|13053.7|13001.5|13007.5|12955.5|0
1653019200000|2022-05-20 04:00:00|13048.3|12996.3|12996.4|12944.6|13056|13003.8|12996.4|12944.6|0
1653022800000|2022-05-20 05:00:00|12998.7|12946.9|13013.7|12961.7|13028.1|12976.1|12998.7|12946.9|0
1653264000000|2022-05-23 00:00:00|13010.5|12958.5|12998.2|12946.4|13050.5|12998.5|12991.2|12939.4|0
1653267600000|2022-05-23 01:00:00|13001.3|12949.3|13008.3|12956.3|13049.5|12997.5|12997.1|12945.3|0
1653271200000|2022-05-23 02:00:00|13005.2|12953.2|12954.1|12902.3|13018.7|12966.7|12946.8|12895.2|0
1653274800000|2022-05-23 03:00:00|12956.9|12905.1|12959.6|12907.8|12972.3|12920.5|12946.7|12895.1|0
1653278400000|2022-05-23 04:00:00|12962.8|12911|12970.8|12919|12977.9|12926.1|12954.8|12903|0
1653282000000|2022-05-23 05:00:00|12971|12919.2|12964.8|12913|12980.2|12928.4|12953.3|12901.5|0
1653350400000|2022-05-24 00:00:00|12948.1|12896.5|12963.1|12911.3|12984.8|12933|12913.6|12862|0
1653354000000|2022-05-24 01:00:00|12961|12909.2|12968.2|12916.4|12972.2|12920.4|12914.1|12862.5|0
1653357600000|2022-05-24 02:00:00|12971|12919.2|12952.3|12900.5|12992.2|12940.4|12949.1|12897.5|0
1653361200000|2022-05-24 03:00:00|12954.6|12902.8|12872.2|12820.8|12954.6|12902.8|12867.5|12816.1|0
1653364800000|2022-05-24 04:00:00|12870.3|12818.9|12825|12773.8|12875|12823.6|12821.7|12770.5|0
1653368400000|2022-05-24 05:00:00|12824.7|12773.5|12844.1|12792.9|12846.6|12795.4|12809.4|12758.2|0
1653436800000|2022-05-25 00:00:00|12935.7|12884.1|12962.8|12911|13024.2|12972.2|12900.4|12849|0
1653440400000|2022-05-25 01:00:00|12957.6|12905.8|13031.6|12979.6|13034.2|12982.2|12957.6|12905.8|0
1653444000000|2022-05-25 02:00:00|13032.3|12980.3|13020.8|12968.8|13036.4|12984.4|13001.3|12949.3|0
1653447600000|2022-05-25 03:00:00|13024|12972|13044.4|12992.4|13044.4|12992.4|13017.3|12965.3|0
1653451200000|2022-05-25 04:00:00|13047.6|12995.6|13043.8|12991.8|13048.7|12996.7|13037.4|12985.4|0
1653454800000|2022-05-25 05:00:00|13043.3|12991.3|13058.7|13006.5|13067.6|13015.4|13025.3|12973.3|0
1653523200000|2022-05-26 00:00:00|13033|12981|12959.6|12907.8|13035.3|12983.3|12954.6|12902.8|0
1653526800000|2022-05-26 01:00:00|12962.6|12910.8|12869|12817.6|12978.3|12926.5|12868.8|12817.4|0
1653530400000|2022-05-26 02:00:00|12867.8|12816.4|12822.8|12771.6|12886.5|12835.1|12807.7|12756.5|0
1653534000000|2022-05-26 03:00:00|12827.1|12775.9|12794.6|12743.6|12837.7|12786.5|12794.6|12743.6|0
1653537600000|2022-05-26 04:00:00|12790.6|12739.6|12762.9|12711.9|12796.3|12745.3|12749.7|12698.9|0
1653541200000|2022-05-26 05:00:00|12760.3|12709.3|12731.5|12680.7|12763.7|12712.7|12722.2|12671.4|0
1653609600000|2022-05-27 00:00:00|12813.4|12762.2|12752.2|12701.2|12813.4|12762.2|12732.5|12681.7|0
1653613200000|2022-05-27 01:00:00|12747.1|12696.3|12696.5|12645.9|12782.7|12731.7|12696.3|12645.7|0
1653616800000|2022-05-27 02:00:00|12694.4|12643.8|12688.1|12637.5|12726.9|12676.1|12681|12630.4|0
1653620400000|2022-05-27 03:00:00|12688.3|12637.7|12681.6|12631|12717.7|12666.9|12681.6|12631|0
1653624000000|2022-05-27 04:00:00|12683.1|12632.5|12715.6|12664.8|12731.3|12680.5|12683|12632.4|0
1653627600000|2022-05-27 05:00:00|12713.7|12662.9|12718.8|12668|12732.6|12681.8|12703|12652.2|0
1653868800000|2022-05-30 00:00:00|12805.8|12754.6|12876|12824.6|12883.3|12831.9|12791.6|12740.6|0
1653872400000|2022-05-30 01:00:00|12882.6|12831.2|12865.3|12813.9|12887|12835.6|12851.2|12799.8|0
1653876000000|2022-05-30 02:00:00|12866.2|12814.8|12884.6|12833.2|12898.2|12846.8|12863.4|12812|0
1653879600000|2022-05-30 03:00:00|12882.6|12831.2|12917.1|12865.5|12918.2|12866.6|12866.2|12814.8|0
1653883200000|2022-05-30 04:00:00|12920.6|12869|12898.6|12847.2|12950.4|12898.8|12894.8|12843.4|0
1653886800000|2022-05-30 05:00:00|12897.7|12846.3|12932.5|12880.9|12932.5|12880.9|12888.7|12837.3|0
1653955200000|2022-05-31 00:00:00|12892.9|12841.5|12871.4|12820|12906|12854.4|12849.9|12798.7|0
1653958800000|2022-05-31 01:00:00|12865.2|12813.8|12951.7|12899.9|12963.4|12911.6|12865.2|12813.8|0
1653962400000|2022-05-31 02:00:00|12947.8|12896.2|12925.8|12874.2|12957.3|12905.5|12911.8|12860.2|0
1653966000000|2022-05-31 03:00:00|12928.7|12877.1|12891.2|12839.8|12942.6|12891|12891.2|12839.8|0
1653969600000|2022-05-31 04:00:00|12896.6|12845.2|12950.3|12898.7|12951.6|12899.8|12896.6|12845.2|0
1653973200000|2022-05-31 05:00:00|12950|12898.4|12891.8|12840.4|12950|12898.4|12891.8|12840.4|0
1654041600000|2022-06-01 00:00:00|12920.8|12869.2|12938|12886.4|12965.3|12913.5|12866.2|12814.8|0
1654045200000|2022-06-01 01:00:00|12940.9|12889.3|12997.8|12946|12999.9|12948.1|12936.7|12885.1|0
1654048800000|2022-06-01 02:00:00|12996.8|12945|12963.8|12912|12999.2|12947.4|12949.6|12898|0
1654052400000|2022-06-01 03:00:00|12962|12910.2|12972.3|12920.5|12984.7|12932.9|12952.5|12900.7|0
1654056000000|2022-06-01 04:00:00|12972.7|12920.9|12992|12940.2|12996.3|12944.5|12959.6|12907.8|0
1654059600000|2022-06-01 05:00:00|12987.8|12936|12965.5|12913.7|13001.8|12949.8|12929.7|12878.1|0
1654128000000|2022-06-02 00:00:00|12843.2|12792|12777.2|12726.2|12843.2|12792|12777.2|12726.2|0
1654131600000|2022-06-02 01:00:00|12779.7|12728.7|12803.9|12752.7|12803.9|12752.7|12769.8|12718.8|0
1654135200000|2022-06-02 02:00:00|12798.2|12747.2|12823.6|12772.4|12831.9|12780.7|12783|12732|0
1654138800000|2022-06-02 03:00:00|12823.8|12772.6|12818.7|12767.5|12842.3|12791.1|12797.9|12746.9|0
1654142400000|2022-06-02 04:00:00|12819.3|12768.1|12829.5|12778.3|12834.3|12783.1|12811.6|12760.4|0
1654146000000|2022-06-02 05:00:00|12826.4|12775.2|12850.3|12799.1|12856.3|12804.9|12808.8|12757.6|0
1654214400000|2022-06-03 00:00:00|12924.2|12872.6|12887|12835.6|12943.8|12892.2|12883.6|12832.2|0
1654218000000|2022-06-03 01:00:00|12891.9|12840.5|12860.1|12808.7|12900.9|12849.3|12860.1|12808.7|0
1654221600000|2022-06-03 02:00:00|12860.9|12809.5|12846.8|12795.6|12866.3|12814.9|12834.9|12783.7|0
1654225200000|2022-06-03 03:00:00|12850.9|12799.5|12858.1|12806.7|12859.8|12808.4|12840|12788.8|0
1654228800000|2022-06-03 04:00:00|12859.6|12808.2|12852.3|12800.9|12863.2|12811.8|12844.2|12793|0
1654232400000|2022-06-03 05:00:00|12855.3|12803.9|12865|12813.6|12868|12816.6|12849.5|12798.3|0
1654473600000|2022-06-06 00:00:00|12842|12790.8|12900.6|12849.2|12904.4|12852.8|12818.1|12766.9|0
1654477200000|2022-06-06 01:00:00|12902.3|12850.7|12899.8|12848.4|12918|12866.4|12877.6|12826.2|0
1654480800000|2022-06-06 02:00:00|12898.6|12847.2|12902.2|12850.6|12919.4|12867.8|12883.5|12832.1|0
1654484400000|2022-06-06 03:00:00|12899.8|12848.4|12907.7|12856.1|12916.4|12864.8|12897.4|12846|0
1654488000000|2022-06-06 04:00:00|12908.9|12857.3|12892.5|12841.1|12909.6|12858|12881.8|12830.4|0
1654491600000|2022-06-06 05:00:00|12890.7|12839.3|12898.7|12847.3|12899.6|12848.2|12872.9|12821.5|0
1654560000000|2022-06-07 00:00:00|12780.8|12729.8|12787|12736|12826.7|12775.5|12776|12725|0
1654563600000|2022-06-07 01:00:00|12788.9|12737.9|12770.3|12719.3|12798.1|12747.1|12753.3|12702.3|0
1654567200000|2022-06-07 02:00:00|12772.7|12721.7|12790.3|12739.3|12792.9|12741.9|12760.8|12709.8|0
1654570800000|2022-06-07 03:00:00|12788.3|12737.3|12779.4|12728.4|12798.7|12747.7|12770.4|12719.4|0
1654574400000|2022-06-07 04:00:00|12783.4|12732.4|12677.7|12627.1|12788.8|12737.8|12662.8|12612.2|0
1654578000000|2022-06-07 05:00:00|12682.8|12632.2|12675.6|12625|12717.2|12666.4|12661.8|12611.2|0
1654646400000|2022-06-08 00:00:00|12662|12611.4|12759.7|12708.7|12767.1|12716.1|12662|12611.4|0
1654650000000|2022-06-08 01:00:00|12757.7|12706.7|12775.6|12724.6|12787.8|12736.8|12756.4|12705.4|0
1654653600000|2022-06-08 02:00:00|12775.2|12724.2|12773.7|12722.7|12783.4|12732.4|12755.8|12704.8|0
1654657200000|2022-06-08 03:00:00|12774.6|12723.6|12781.2|12730.2|12808|12756.8|12754.8|12703.8|0
1654660800000|2022-06-08 04:00:00|12783.5|12732.5|12786.5|12735.5|12807.3|12756.1|12773.4|12722.4|0
1654664400000|2022-06-08 05:00:00|12785.4|12734.4|12775|12724|12799.4|12748.4|12771.8|12720.8|0
1654732800000|2022-06-09 00:00:00|12732.4|12681.6|12771.2|12720.2|12796.8|12745.8|12732.4|12681.6|0
1654736400000|2022-06-09 01:00:00|12770.6|12719.6|12773.6|12722.6|12774.7|12723.7|12739.3|12688.5|0
1654740000000|2022-06-09 02:00:00|12771.3|12720.3|12765.1|12714.1|12776.5|12725.5|12754.7|12703.7|0
1654743600000|2022-06-09 03:00:00|12765.2|12714.2|12748.4|12697.6|12791.8|12740.8|12741.1|12690.3|0
1654747200000|2022-06-09 04:00:00|12748.3|12697.5|12777.4|12726.4|12786.7|12735.7|12739.5|12688.7|0
1654750800000|2022-06-09 05:00:00|12773.2|12722.2|12757.3|12706.3|12780.3|12729.3|12753|12702|0
1654819200000|2022-06-10 00:00:00|12691|12640.4|12743|12692.2|12755|12704|12652.3|12601.7|0
1654822800000|2022-06-10 01:00:00|12741.3|12690.5|12798.4|12747.4|12809.6|12758.4|12726.3|12675.5|0
1654826400000|2022-06-10 02:00:00|12799.2|12748.2|12809|12757.8|12818.4|12767.2|12770.2|12719.2|0
1654830000000|2022-06-10 03:00:00|12807|12755.8|12741.9|12691.1|12813.1|12761.9|12733.3|12682.5|0
1654833600000|2022-06-10 04:00:00|12740.3|12689.5|12707.9|12657.1|12742.7|12691.9|12693.5|12642.9|0
1654837200000|2022-06-10 05:00:00|12708.5|12657.7|12667.4|12616.8|12711.3|12660.5|12645.4|12595|0
1655164800000|2022-06-14 00:00:00|12297.1|12248.1|12379.4|12330|12417.5|12367.9|12250|12201|0
1655168400000|2022-06-14 01:00:00|12375.4|12326|12387.4|12338|12453.1|12403.3|12360.9|12311.5|0
1655172000000|2022-06-14 02:00:00|12393|12343.6|12346|12296.8|12425.7|12376.1|12337.7|12288.5|0
1655175600000|2022-06-14 03:00:00|12343.5|12294.3|12272.6|12223.6|12343.5|12294.3|12268.9|12219.9|0
1655179200000|2022-06-14 04:00:00|12275.3|12226.3|12355.2|12305.8|12373.1|12323.7|12275.3|12226.3|0
1655182800000|2022-06-14 05:00:00|12353.7|12304.3|12396.3|12346.9|12398.4|12349|12314.3|12265.1|0
1655251200000|2022-06-15 00:00:00|12518.3|12468.3|12447.9|12398.3|12518.3|12468.3|12366.4|12317|0
1655254800000|2022-06-15 01:00:00|12451.4|12401.6|12517.2|12467.2|12523.7|12473.7|12449.4|12399.8|0
1655258400000|2022-06-15 02:00:00|12520.1|12470.1|12446.6|12397|12520.6|12470.6|12446.6|12397|0
1655262000000|2022-06-15 03:00:00|12450.1|12400.3|12414.7|12365.1|12477|12427.2|12409|12359.4|0
1655265600000|2022-06-15 04:00:00|12416.2|12366.6|12371|12321.6|12416.2|12366.6|12371|12321.6|0
1655269200000|2022-06-15 05:00:00|12369.9|12320.5|12320.6|12271.4|12374.8|12325.4|12311.2|12262|0
1655337600000|2022-06-16 00:00:00|12387.2|12337.8|12253.7|12204.7|12387.2|12337.8|12246|12197.2|0
1655341200000|2022-06-16 01:00:00|12248.2|12199.4|12249.9|12200.9|12254.9|12205.9|12178.9|12130.3|0
1655344800000|2022-06-16 02:00:00|12248.5|12199.7|12296.9|12247.9|12334.7|12285.5|12240.5|12191.7|0
1655348400000|2022-06-16 03:00:00|12301.3|12252.1|12279.1|12230.1|12332.5|12283.3|12279.1|12230.1|0
1655352000000|2022-06-16 04:00:00|12278.3|12229.3|12240.1|12191.3|12297.9|12248.9|12227|12178.2|0
1655355600000|2022-06-16 05:00:00|12230.1|12181.3|12211.4|12162.6|12235.5|12186.7|12196.8|12148.2|0
1655424000000|2022-06-17 00:00:00|12051.8|12003.6|12097.7|12049.5|12135.8|12087.4|12051.8|12003.6|0
1655427600000|2022-06-17 01:00:00|12092|12043.8|12139.1|12090.7|12139.1|12090.7|12072.2|12024|0
1655431200000|2022-06-17 02:00:00|12138.1|12089.7|12131.5|12083.1|12158.9|12110.3|12117.7|12069.3|0
1655434800000|2022-06-17 03:00:00|12140.6|12092.2|12182.5|12133.9|12198.6|12150|12130.3|12081.9|0
1655438400000|2022-06-17 04:00:00|12181.5|12132.9|12206.2|12157.4|12224|12175.2|12181.5|12132.9|0
1655442000000|2022-06-17 05:00:00|12209.4|12160.6|12250.7|12201.7|12257.6|12208.6|12209.4|12160.6|0
1655683200000|2022-06-20 00:00:00|12190.5|12141.9|12178|12129.4|12239.9|12191.1|12178|12129.4|0
1655686800000|2022-06-20 01:00:00|12166.2|12117.6|12157.9|12109.3|12175.2|12126.6|12120.1|12071.7|0
1655690400000|2022-06-20 02:00:00|12156|12107.4|12155.8|12107.2|12174.2|12125.6|12135.3|12086.9|0
1655694000000|2022-06-20 03:00:00|12155.1|12106.5|12219.7|12170.9|12222.1|12173.3|12155.1|12106.5|0
1655697600000|2022-06-20 04:00:00|12219.8|12171|12211.3|12162.5|12235.5|12186.7|12209.5|12160.7|0
1655701200000|2022-06-20 05:00:00|12212.7|12163.9|12185.7|12137.1|12216.9|12168.1|12162.1|12113.5|0
1655769600000|2022-06-21 00:00:00|12315.1|12265.9|12363.7|12314.3|12363.7|12314.3|12264.2|12215.2|0
1655773200000|2022-06-21 01:00:00|12367.7|12318.3|12347.6|12298.4|12375.4|12326|12337.7|12288.5|0
1655776800000|2022-06-21 02:00:00|12353.1|12303.7|12362|12312.6|12370.3|12320.9|12301|12251.8|0
1655780400000|2022-06-21 03:00:00|12363.4|12314|12411.4|12361.8|12411.4|12361.8|12360.7|12311.3|0
1655784000000|2022-06-21 04:00:00|12397.4|12348|12405|12355.4|12422.4|12372.8|12382.9|12333.5|0
1655787600000|2022-06-21 05:00:00|12404.8|12355.2|12416.8|12367.2|12435.9|12386.3|12401.9|12352.3|0
1655856000000|2022-06-22 00:00:00|12491|12441.2|12483|12433.2|12538.5|12488.5|12477.7|12427.9|0
1655859600000|2022-06-22 01:00:00|12479.4|12429.6|12445.6|12396|12524.6|12474.6|12441.3|12391.7|0
1655863200000|2022-06-22 02:00:00|12445.5|12395.9|12474|12424.2|12488.1|12438.3|12438.8|12389.2|0
1655866800000|2022-06-22 03:00:00|12475.3|12425.5|12453.2|12403.4|12482|12432.2|12446.8|12397.2|0
1655870400000|2022-06-22 04:00:00|12455.9|12406.1|12462.2|12412.4|12464.2|12414.4|12438.6|12389|0
1655874000000|2022-06-22 05:00:00|12470.7|12420.9|12473.4|12423.6|12484.1|12434.3|12457.1|12407.3|0
1655942400000|2022-06-23 00:00:00|12605.9|12555.5|12686.6|12636|12708.9|12658.1|12603.9|12553.5|0
1655946000000|2022-06-23 01:00:00|12681.9|12631.3|12674.1|12623.5|12698.8|12648.2|12654.7|12604.1|0
1655949600000|2022-06-23 02:00:00|12676.8|12626.2|12699.6|12649|12706.9|12656.1|12670.2|12619.6|0
1655953200000|2022-06-23 03:00:00|12701.1|12650.3|12669.2|12618.6|12715.9|12665.1|12658|12607.4|0
1655956800000|2022-06-23 04:00:00|12671.9|12621.3|12709.3|12658.5|12716.4|12665.6|12671.9|12621.3|0
1655960400000|2022-06-23 05:00:00|12710.6|12659.8|12717.5|12666.7|12728.8|12678|12698.9|12648.3|0
1656028800000|2022-06-24 00:00:00|12769.1|12718.1|12765.6|12714.6|12789.2|12738.2|12732.3|12681.5|0
1656032400000|2022-06-24 01:00:00|12767.6|12716.6|12745.7|12694.9|12773|12722|12712.7|12661.9|0
1656036000000|2022-06-24 02:00:00|12742.8|12692|12766.7|12715.7|12788.4|12737.4|12741.6|12690.8|0
1656039600000|2022-06-24 03:00:00|12766.6|12715.6|12755.2|12704.2|12778.8|12727.8|12747.6|12696.8|0
1656043200000|2022-06-24 04:00:00|12756.8|12705.8|12852|12800.6|12855.8|12804.4|12756|12705|0
1656046800000|2022-06-24 05:00:00|12851.9|12800.5|12854|12802.6|12879.6|12828.2|12833.7|12782.5|0
1656288000000|2022-06-27 00:00:00|12965.9|12914.1|13039.2|12987.2|13070.8|13018.6|12965.9|12914.1|0
1656291600000|2022-06-27 01:00:00|13043.2|12991.2|12965.2|12913.4|13054.6|13002.4|12964.2|12912.4|0
1656295200000|2022-06-27 02:00:00|12966.2|12914.4|13011.5|12959.5|13019.3|12967.3|12959|12907.2|0
1656298800000|2022-06-27 03:00:00|13006.5|12954.5|13019.4|12967.4|13028.3|12976.3|12981|12929.2|0
1656302400000|2022-06-27 04:00:00|13020.7|12968.7|13012.1|12960.1|13024.5|12972.5|12997.8|12946|0
1656306000000|2022-06-27 05:00:00|13012|12960|13041.5|12989.5|13056.4|13004.2|13006.1|12954.1|0
1656374400000|2022-06-28 00:00:00|12966.3|12914.5|12912.4|12860.8|12966.3|12914.5|12893.9|12842.5|0
1656378000000|2022-06-28 01:00:00|12915.4|12863.8|12969.9|12918.1|12982|12930.2|12909.5|12857.9|0
1656381600000|2022-06-28 02:00:00|12969.4|12917.6|12956.9|12905.1|12978.4|12926.6|12933.1|12881.5|0
1656385200000|2022-06-28 03:00:00|12957.6|12905.8|13030.7|12978.7|13030.7|12978.7|12950.6|12899|0
1656388800000|2022-06-28 04:00:00|13029.8|12977.8|13029.6|12977.6|13040.7|12988.7|12998|12946.2|0
1656392400000|2022-06-28 05:00:00|13033.2|12981.2|13021.2|12969.2|13063.2|13011|13015.3|12963.3|0
1656460800000|2022-06-29 00:00:00|12992.4|12940.6|13035.5|12983.5|13035.5|12983.5|12943.2|12891.6|0
1656464400000|2022-06-29 01:00:00|13038|12986|12981.4|12929.6|13097.7|13045.5|12976.7|12924.9|0
1656468000000|2022-06-29 02:00:00|12987.1|12935.3|13024.1|12972.1|13033|12981|12948.9|12897.3|0
1656471600000|2022-06-29 03:00:00|13024.9|12972.9|13035.4|12983.4|13046.1|12994.1|13011.2|12959.2|0
1656475200000|2022-06-29 04:00:00|13035.1|12983.1|13073.8|13021.6|13088.3|13036.1|13030.3|12978.3|0
1656478800000|2022-06-29 05:00:00|13077.2|13025|13097.8|13045.6|13124.9|13072.5|13077.2|13025|0
1656547200000|2022-06-30 00:00:00|13180.3|13127.7|13101.5|13049.1|13223.1|13170.3|13096.6|13044.4|0
1656550800000|2022-06-30 01:00:00|13101.7|13049.3|12996.4|12944.6|13104.2|13051.8|12992.8|12941|0
1656554400000|2022-06-30 02:00:00|12998.5|12946.7|13026.4|12974.4|13034|12982|12980.2|12928.4|0
1656558000000|2022-06-30 03:00:00|13028.7|12976.7|13022.5|12970.5|13048.5|12996.5|13015.5|12963.5|0
1656561600000|2022-06-30 04:00:00|13023.4|12971.4|13059.7|13007.5|13078.5|13026.3|13023.4|12971.4|0
1656565200000|2022-06-30 05:00:00|13057.4|13005.2|12976.6|12924.8|13057.4|13005.2|12953.1|12901.3|0
1656633600000|2022-07-01 00:00:00|13093.6|13041.4|12971.2|12919.4|13109.5|13057.1|12962.1|12910.3|0
1656637200000|2022-07-01 01:00:00|12975.6|12923.8|13014.4|12962.4|13050.5|12998.5|12969.5|12917.7|0
1656640800000|2022-07-01 02:00:00|13015.8|12963.8|12989.7|12937.9|13054.4|13002.2|12967.3|12915.5|0
1656644400000|2022-07-01 03:00:00|12987.3|12935.5|13056.7|13004.5|13064.7|13012.5|12975|12923.2|0
1656648000000|2022-07-01 04:00:00|13052.7|13000.5|13048.4|12996.4|13072.2|13020|13028.3|12976.3|0
1656651600000|2022-07-01 05:00:00|13047.1|12995.1|12997.8|12946|13047.1|12995.1|12987.1|12935.3|0
1656460800000|2022-06-29 00:00:00|12992.4|12940.6|13035.5|12983.5|13035.5|12983.5|12943.2|12891.6|0
1656464400000|2022-06-29 01:00:00|13038|12986|12981.4|12929.6|13097.7|13045.5|12976.7|12924.9|0
1656468000000|2022-06-29 02:00:00|12987.1|12935.3|13024.1|12972.1|13033|12981|12948.9|12897.3|0
1656471600000|2022-06-29 03:00:00|13024.9|12972.9|13035.4|12983.4|13046.1|12994.1|13011.2|12959.2|0
1656475200000|2022-06-29 04:00:00|13035.1|12983.1|13073.8|13021.6|13088.3|13036.1|13030.3|12978.3|0
1656478800000|2022-06-29 05:00:00|13077.2|13025|13097.8|13045.6|13124.9|13072.5|13077.2|13025|0
1656547200000|2022-06-30 00:00:00|13180.3|13127.7|13101.5|13049.1|13223.1|13170.3|13096.6|13044.4|0
1656550800000|2022-06-30 01:00:00|13101.7|13049.3|12996.4|12944.6|13104.2|13051.8|12992.8|12941|0
1656554400000|2022-06-30 02:00:00|12998.5|12946.7|13026.4|12974.4|13034|12982|12980.2|12928.4|0
1656558000000|2022-06-30 03:00:00|13028.7|12976.7|13022.5|12970.5|13048.5|12996.5|13015.5|12963.5|0
1656561600000|2022-06-30 04:00:00|13023.4|12971.4|13059.7|13007.5|13078.5|13026.3|13023.4|12971.4|0
1656565200000|2022-06-30 05:00:00|13057.4|13005.2|12976.6|12924.8|13057.4|13005.2|12953.1|12901.3|0
1656633600000|2022-07-01 00:00:00|13093.6|13041.4|12971.2|12919.4|13109.5|13057.1|12962.1|12910.3|0
1656637200000|2022-07-01 01:00:00|12975.6|12923.8|13014.4|12962.4|13050.5|12998.5|12969.5|12917.7|0
1656640800000|2022-07-01 02:00:00|13015.8|12963.8|12989.7|12937.9|13054.4|13002.2|12967.3|12915.5|0
1656644400000|2022-07-01 03:00:00|12987.3|12935.5|13056.7|13004.5|13064.7|13012.5|12975|12923.2|0
1656648000000|2022-07-01 04:00:00|13052.7|13000.5|13048.4|12996.4|13072.2|13020|13028.3|12976.3|0
1656651600000|2022-07-01 05:00:00|13047.1|12995.1|12997.8|12946|13047.1|12995.1|12987.1|12935.3|0
1656892800000|2022-07-04 00:00:00|13106.2|13053.8|13122.6|13070.2|13137.1|13084.7|13057.4|13005.2|0
1656896400000|2022-07-04 01:00:00|13124.1|13071.7|13116.2|13063.8|13139.3|13086.9|13078.1|13025.9|0
1656900000000|2022-07-04 02:00:00|13119.1|13066.7|13094.4|13042.2|13146.7|13094.3|13085.2|13033|0
1656903600000|2022-07-04 03:00:00|13095.4|13043.2|13105.8|13053.4|13126.1|13073.7|13092|13039.8|0
1656907200000|2022-07-04 04:00:00|13106.4|13054|13081.4|13029.2|13123|13070.6|13077.6|13025.4|0
1656910800000|2022-07-04 05:00:00|13081.7|13029.5|13061.5|13009.3|13099.6|13047.4|13034.6|12982.6|0
1656979200000|2022-07-05 00:00:00|12969.9|12918.1|12988.5|12936.7|13001.3|12949.3|12915.9|12864.3|0
1656982800000|2022-07-05 01:00:00|12995.5|12943.7|13033.9|12981.9|13033.9|12981.9|12980.4|12928.6|0
1656986400000|2022-07-05 02:00:00|13034.1|12982.1|13031|12979|13048.1|12996.1|13021.9|12969.9|0
1656990000000|2022-07-05 03:00:00|13026.8|12974.8|13038.8|12986.8|13052.8|13000.6|13026.8|12974.8|0
1656993600000|2022-07-05 04:00:00|13041.5|12989.5|13082.6|13030.4|13085.2|13033|13028.3|12976.3|0
1656997200000|2022-07-05 05:00:00|13081.3|13029.1|13054.6|13002.4|13101.6|13049.2|13054.6|13002.4|0
1657065600000|2022-07-06 00:00:00|13100.9|13048.7|13223.6|13170.8|13246|13193.2|13100.9|13048.7|0
1657069200000|2022-07-06 01:00:00|13226|13173.2|13270.9|13217.9|13270.9|13217.9|13202.8|13150|0
1657072800000|2022-07-06 02:00:00|13271.5|13218.5|13293.1|13240.1|13296|13243|13252.3|13199.3|0
1657076400000|2022-07-06 03:00:00|13282.1|13229.1|13284.8|13231.8|13287.1|13234.1|13251.7|13198.7|0
1657080000000|2022-07-06 04:00:00|13280.2|13227.2|13261.7|13208.7|13288.5|13235.5|13261|13208|0
1657083600000|2022-07-06 05:00:00|13263.6|13210.6|13252.5|13199.5|13277.7|13224.7|13221.4|13168.6|0
1657152000000|2022-07-07 00:00:00|13280|13227|13310.9|13257.7|13313.3|13260.1|13241.8|13189|0
1657155600000|2022-07-07 01:00:00|13300|13247|13331|13277.8|13353.2|13299.8|13290.3|13237.3|0
1657159200000|2022-07-07 02:00:00|13334.6|13281.4|13276.8|13223.8|13343.4|13290.2|13272.6|13219.6|0
1657162800000|2022-07-07 03:00:00|13277.8|13224.8|13251.2|13198.4|13282.6|13229.6|13242.5|13189.7|0
1657166400000|2022-07-07 04:00:00|13253.3|13200.3|13280.8|13227.8|13295.7|13242.7|13253.3|13200.3|0
1657170000000|2022-07-07 05:00:00|13280.2|13227.2|13285.5|13232.5|13290.9|13237.9|13257.3|13204.3|0
1657238400000|2022-07-08 00:00:00|13157.9|13105.3|13204|13151.2|13204|13151.2|13096.5|13044.3|0
1657242000000|2022-07-08 01:00:00|13198.3|13145.7|13232.3|13179.5|13242.1|13189.3|13188.9|13136.3|0
1657245600000|2022-07-08 02:00:00|13231.6|13178.8|13209.2|13156.4|13242.8|13190|13202.3|13149.5|0
1657249200000|2022-07-08 03:00:00|13209.1|13156.3|13253.2|13200.2|13258.5|13205.5|13197.6|13145|0
1657252800000|2022-07-08 04:00:00|13251.5|13198.6|13262.7|13209.7|13271.7|13218.7|13250.2|13197.4|0
1657256400000|2022-07-08 05:00:00|13263.1|13210.1|13287.4|13234.4|13295.1|13242.1|13256.8|13203.8|0
1657497600000|2022-07-11 00:00:00|13270.7|13217.7|13162|13109.4|13270.7|13217.7|13162|13109.4|0
1657501200000|2022-07-11 01:00:00|13171|13118.4|13180.2|13127.6|13189.9|13137.3|13138.5|13086.1|0
1657504800000|2022-07-11 02:00:00|13197.6|13145|13207.1|13154.3|13211.1|13158.3|13164.7|13112.1|0
1657508400000|2022-07-11 03:00:00|13202.9|13150.1|13159|13106.4|13205.5|13152.7|13152.1|13099.5|0
1657512000000|2022-07-11 04:00:00|13158.4|13105.8|13146.4|13094|13167.5|13114.9|13142|13089.6|0
1657515600000|2022-07-11 05:00:00|13146.3|13093.9|13148.6|13096.2|13148.6|13096.2|13114.4|13062|0
1657584000000|2022-07-12 00:00:00|13243|13190.2|13305.3|13252.1|13305.3|13252.1|13223.9|13171.1|0
1657587600000|2022-07-12 01:00:00|13307.8|13254.6|13263.3|13210.3|13345.1|13291.9|13239.2|13186.4|0
1657591200000|2022-07-12 02:00:00|13264.7|13211.7|13335.7|13282.5|13337.3|13284.1|13264.7|13211.7|0
1657594800000|2022-07-12 03:00:00|13336.5|13283.3|13348|13294.8|13358.3|13304.9|13325.6|13272.4|0
1657598400000|2022-07-12 04:00:00|13350|13296.8|13349.5|13296.3|13383|13329.6|13340.6|13287.4|0
1657602000000|2022-07-12 05:00:00|13350.1|13296.9|13304.3|13251.1|13350.1|13296.9|13304.3|13251.1|0
1657670400000|2022-07-13 00:00:00|13227.9|13175.1|13317.4|13264.2|13324.7|13271.5|13216.8|13164|0
1657674000000|2022-07-13 01:00:00|13315.2|13262|13305|13251.8|13343|13289.8|13305|13251.8|0
1657677600000|2022-07-13 02:00:00|13303.2|13250|13264.5|13211.5|13334.5|13281.3|13264|13211|0
1657681200000|2022-07-13 03:00:00|13261.5|13208.5|13256.1|13203.1|13283|13230|13236.6|13183.8|0
1657684800000|2022-07-13 04:00:00|13251.2|13198.4|13215.1|13162.3|13262|13209|13210.6|13157.8|0
1657688400000|2022-07-13 05:00:00|13212.3|13159.5|13293.5|13240.5|13294.3|13241.3|13209.3|13156.5|0
1657756800000|2022-07-14 00:00:00|13274|13221|13312.9|13259.7|13332.6|13279.4|13269.7|13216.7|0
1657760400000|2022-07-14 01:00:00|13313.1|13259.9|13315.4|13262.2|13340.7|13287.5|13311.3|13258.1|0
1657764000000|2022-07-14 02:00:00|13315.2|13262|13277.5|13224.5|13316|13262.8|13271.7|13218.7|0
1657767600000|2022-07-14 03:00:00|13277.4|13224.4|13266.7|13213.7|13286.4|13233.4|13244|13191.2|0
1657771200000|2022-07-14 04:00:00|13266.6|13213.6|13278.1|13225.1|13288.4|13235.4|13264.8|13211.8|0
1657774800000|2022-07-14 05:00:00|13279.4|13226.4|13284.9|13231.9|13301.2|13248.2|13279.4|13226.4|0
1657843200000|2022-07-15 00:00:00|13282.7|13229.7|13356|13302.6|13381.3|13327.9|13280.2|13227.2|0
1657846800000|2022-07-15 01:00:00|13355|13301.6|13368.7|13315.3|13388.8|13335.4|13346.2|13293|0
1657850400000|2022-07-15 02:00:00|13376.8|13323.4|13410.3|13356.7|13411.5|13357.9|13370.9|13317.5|0
1657854000000|2022-07-15 03:00:00|13414.6|13361|13430.1|13376.5|13446.9|13393.3|13409.2|13355.6|0
1657857600000|2022-07-15 04:00:00|13433.6|13380|13428.1|13374.5|13442.3|13388.7|13422.2|13368.6|0
1657861200000|2022-07-15 05:00:00|13429.4|13375.8|13438.2|13384.6|13448.9|13395.3|13427.6|13374|0
1658102400000|2022-07-18 00:00:00|13458.6|13404.8|13350.2|13297|13458.6|13404.8|13350.2|13297|0
1658106000000|2022-07-18 01:00:00|13348.2|13295|13308.1|13254.9|13349.9|13296.7|13308.1|13254.9|0
1658109600000|2022-07-18 02:00:00|13310.4|13257.2|13316.7|13263.5|13329|13275.8|13295.4|13242.4|0
1658113200000|2022-07-18 03:00:00|13315.7|13262.5|13308.1|13254.9|13351.9|13298.5|13305.9|13252.7|0
1658116800000|2022-07-18 04:00:00|13311.1|13257.9|13371.7|13318.3|13371.7|13318.3|13297.6|13244.6|0
1658120400000|2022-07-18 05:00:00|13372.5|13319.1|13368.2|13314.8|13384.9|13331.5|13333.4|13280.2|0
1658188800000|2022-07-19 00:00:00|13257.3|13204.3|13227.9|13175.1|13265.5|13212.5|13212.5|13159.7|0
1658192400000|2022-07-19 01:00:00|13227.6|13174.8|13301.2|13248.2|13308.1|13254.9|13214.5|13161.7|0
1658196000000|2022-07-19 02:00:00|13305.5|13252.3|13294.9|13241.9|13314.1|13260.9|13243.2|13190.4|0
1658199600000|2022-07-19 03:00:00|13294.8|13241.8|13248.3|13195.5|13300|13247|13247.7|13194.9|0
1658203200000|2022-07-19 04:00:00|13250.3|13197.5|13247.4|13194.6|13273.5|13220.5|13231.6|13178.8|0
1658206800000|2022-07-19 05:00:00|13246.3|13193.5|13256.2|13203.2|13277.7|13224.7|13239.3|13186.5|0
1658275200000|2022-07-20 00:00:00|13281.6|13228.6|13244.3|13191.5|13316.3|13263.1|13234.5|13181.7|0
1658278800000|2022-07-20 01:00:00|13239.5|13186.7|13346|13292.8|13346|13292.8|13234.2|13181.4|0
1658282400000|2022-07-20 02:00:00|13349.3|13296.1|13330.8|13277.6|13350.7|13297.5|13322.9|13269.7|0
1658286000000|2022-07-20 03:00:00|13329.3|13276.1|13323.6|13270.4|13330.3|13277.1|13312|13258.8|0
1658289600000|2022-07-20 04:00:00|13327.6|13274.4|13322.4|13269.2|13345|13291.8|13282.2|13229.2|0
1658293200000|2022-07-20 05:00:00|13322.7|13269.5|13318.6|13265.4|13339.7|13286.5|13305.4|13252.2|0
1658361600000|2022-07-21 00:00:00|13347.7|13294.5|13387.8|13334.4|13415.7|13362.1|13336.2|13283|0
1658365200000|2022-07-21 01:00:00|13387.9|13334.5|13460.1|13406.3|13476.6|13422.8|13380.6|13327.2|0
1658368800000|2022-07-21 02:00:00|13454.5|13400.7|13458.8|13405|13483.6|13429.8|13445.9|13392.3|0
1658372400000|2022-07-21 03:00:00|13458.6|13404.8|13398.4|13345|13463.7|13409.9|13398.4|13345|0
1658376000000|2022-07-21 04:00:00|13397.7|13344.3|13419.6|13366|13430.5|13376.9|13397.6|13344.2|0
1658379600000|2022-07-21 05:00:00|13420.5|13366.9|13441.2|13387.6|13452.8|13399|13420.5|13366.9|0
1658448000000|2022-07-22 00:00:00|13373.8|13320.4|13399.7|13346.3|13420.9|13367.3|13355.2|13301.8|0
1658451600000|2022-07-22 01:00:00|13398.5|13345.1|13365.8|13312.4|13423.9|13370.3|13359.6|13306.2|0
1658455200000|2022-07-22 02:00:00|13364.7|13311.3|13395.7|13342.3|13395.7|13342.3|13355.9|13302.5|0
1658458800000|2022-07-22 03:00:00|13396.1|13342.7|13423.9|13370.3|13428.3|13374.7|13393.3|13339.9|0
1658462400000|2022-07-22 04:00:00|13426.9|13373.3|13411.6|13358|13436.3|13382.7|13399.9|13346.5|0
1658466000000|2022-07-22 05:00:00|13409|13355.4|13411.1|13357.5|13425.8|13372.2|13380.3|13326.9|0
1658707200000|2022-07-25 00:00:00|13403.2|13349.6|13415.5|13361.9|13456.8|13403|13377.2|13323.8|0
1658710800000|2022-07-25 01:00:00|13410.7|13357.1|13360.2|13306.8|13415.4|13361.8|13355.1|13301.7|0
1658714400000|2022-07-25 02:00:00|13364|13310.6|13364.2|13310.8|13401.1|13347.7|13361.9|13308.5|0
1658718000000|2022-07-25 03:00:00|13363.2|13309.8|13413.4|13359.8|13418|13364.4|13363.2|13309.8|0
1658721600000|2022-07-25 04:00:00|13414.4|13360.8|13411.4|13357.8|13428|13374.4|13408.1|13354.5|0
1658725200000|2022-07-25 05:00:00|13410|13356.4|13389.5|13336.1|13420.9|13367.3|13389.2|13335.8|0
1658793600000|2022-07-26 00:00:00|13264.8|13211.8|13299.4|13246.4|13311.3|13258.1|13184.8|13132.2|0
1658797200000|2022-07-26 01:00:00|13306.1|13252.9|13314.2|13261|13357.6|13304.2|13277.9|13224.9|0
1658800800000|2022-07-26 02:00:00|13313|13259.8|13344.9|13291.7|13361.9|13308.5|13303.5|13250.3|0
1658804400000|2022-07-26 03:00:00|13343.2|13290|13357.7|13304.3|13357.7|13304.3|13317.3|13264.1|0
1658808000000|2022-07-26 04:00:00|13355.4|13302|13350|13296.8|13357.7|13304.3|13335.9|13282.7|0
1658811600000|2022-07-26 05:00:00|13359|13305.6|13357.7|13304.3|13363.2|13309.8|13336.4|13283.2|0
1658880000000|2022-07-27 00:00:00|13391.5|13338.1|13338.8|13285.6|13462.3|13408.5|13338.5|13285.3|0
1658883600000|2022-07-27 01:00:00|13339.3|13286.1|13399.7|13346.3|13403.8|13350.2|13314.3|13261.1|0
1658887200000|2022-07-27 02:00:00|13397|13343.6|13409.3|13355.7|13417.6|13364|13389.7|13336.3|0
1658890800000|2022-07-27 03:00:00|13409.5|13355.9|13431.9|13378.3|13434.2|13380.6|13382.4|13329|0
1658894400000|2022-07-27 04:00:00|13432.3|13378.7|13388.6|13335.2|13436.5|13382.9|13388.5|13335.1|0
1658898000000|2022-07-27 05:00:00|13387.1|13333.7|13394.9|13341.5|13438.2|13384.6|13387.1|13333.7|0
1658966400000|2022-07-28 00:00:00|13368.5|13315.1|13390.8|13337.4|13442.8|13389.2|13345.5|13292.3|0
1658970000000|2022-07-28 01:00:00|13394.3|13340.9|13385.7|13332.3|13406.7|13353.1|13369.2|13315.8|0
1658973600000|2022-07-28 02:00:00|13381.3|13327.9|13376.2|13322.8|13414.8|13361.2|13376.2|13322.8|0
1658977200000|2022-07-28 03:00:00|13381.4|13328|13425.8|13372.2|13427.3|13373.7|13370.6|13317.2|0
1658980800000|2022-07-28 04:00:00|13422.1|13368.5|13454.2|13400.4|13458.3|13404.5|13418.3|13364.7|0
1658984400000|2022-07-28 05:00:00|13453.9|13400.1|13413.8|13360.2|13459|13405.2|13405.6|13352|0
1659052800000|2022-07-29 00:00:00|13514.2|13460.2|13484|13430.2|13521.9|13467.9|13479|13425.2|0
1659056400000|2022-07-29 01:00:00|13480.6|13426.8|13466.2|13412.4|13488.7|13434.9|13455.1|13401.3|0
1659060000000|2022-07-29 02:00:00|13468.7|13414.9|13500.5|13446.7|13516.2|13462.2|13466.3|13412.5|0
1659063600000|2022-07-29 03:00:00|13502.9|13448.9|13483.9|13430.1|13507.6|13453.6|13475.8|13422|0
1659067200000|2022-07-29 04:00:00|13484.5|13430.7|13507.1|13453.1|13511.7|13457.7|13475.5|13421.7|0
1659070800000|2022-07-29 05:00:00|13508.5|13454.5|13520.1|13466.1|13522.2|13468.2|13485.9|13432.1|0
1659312000000|2022-08-01 00:00:00|13512|13458|13565.8|13511.6|13587.4|13533.2|13503.6|13449.6|0
1659315600000|2022-08-01 01:00:00|13558.6|13504.4|13592.2|13538|13610|13555.6|13558.6|13504.4|0
1659319200000|2022-08-01 02:00:00|13591.2|13537|13570.6|13516.4|13591.2|13537|13557.8|13503.6|0
1659322800000|2022-08-01 03:00:00|13573.1|13518.9|13576.6|13522.4|13583.2|13529|13564.5|13510.3|0
1659326400000|2022-08-01 04:00:00|13577.9|13523.7|13588.9|13534.7|13600.2|13546|13574|13519.8|0
1659330000000|2022-08-01 05:00:00|13587.1|13532.9|13591.1|13536.9|13605.6|13551.2|13583.9|13529.7|0
1659398400000|2022-08-02 00:00:00|13613|13558.6|13590.1|13535.9|13634.8|13580.4|13554.7|13500.5|0
1659402000000|2022-08-02 01:00:00|13586.4|13532.2|13682.4|13627.8|13686.4|13631.8|13580|13525.8|0
1659405600000|2022-08-02 02:00:00|13682.7|13628.1|13695.6|13641|13695.6|13641|13652.9|13598.3|0
1659409200000|2022-08-02 03:00:00|13697|13642.4|13704.6|13649.8|13704.9|13650.1|13665.9|13611.3|0
1659412800000|2022-08-02 04:00:00|13702.9|13648.1|13763.4|13708.4|13764.9|13709.9|13699.1|13644.5|0
1659416400000|2022-08-02 05:00:00|13764.9|13709.9|13764.7|13709.7|13771.4|13716.4|13740.7|13685.9|0
1659484800000|2022-08-03 00:00:00|13674.1|13619.5|13670.5|13615.9|13728.2|13673.4|13645.1|13590.7|0
1659488400000|2022-08-03 01:00:00|13684.1|13629.5|13646.1|13591.7|13693.4|13638.8|13641.5|13587.1|0
1659492000000|2022-08-03 02:00:00|13648.1|13593.7|13649|13594.6|13663.6|13609|13628.1|13573.7|0
1659495600000|2022-08-03 03:00:00|13648.1|13593.7|13613.7|13559.3|13656.1|13601.5|13607.1|13552.7|0
1659499200000|2022-08-03 04:00:00|13614.9|13560.5|13623.1|13568.7|13633.8|13579.4|13602.3|13547.9|0
1659502800000|2022-08-03 05:00:00|13623.8|13569.4|13617.8|13563.4|13640.1|13585.7|13605.8|13551.4|0
1659571200000|2022-08-04 00:00:00|13605.4|13551|13546.6|13492.6|13613.1|13558.7|13542|13488|0
1659574800000|2022-08-04 01:00:00|13547.2|13493.2|13577.3|13523.1|13595.8|13541.6|13547.2|13493.2|0
1659578400000|2022-08-04 02:00:00|13575.3|13521.1|13568.2|13514|13585.6|13531.4|13545.1|13491.1|0
1659582000000|2022-08-04 03:00:00|13566.3|13512.1|13558.7|13504.5|13588.6|13534.4|13548.3|13494.3|0
1659585600000|2022-08-04 04:00:00|13557.3|13503.1|13531.1|13477.1|13563.6|13509.4|13524.9|13470.9|0
1659589200000|2022-08-04 05:00:00|13532.5|13478.5|13536.9|13482.9|13550.7|13496.7|13514.3|13460.3|0
1659657600000|2022-08-05 00:00:00|13611.4|13557|13621.7|13567.3|13652|13597.6|13600|13545.8|0
1659661200000|2022-08-05 01:00:00|13618.5|13564.1|13653.2|13598.6|13659.9|13605.3|13618.5|13564.1|0
1659664800000|2022-08-05 02:00:00|13654.7|13600.1|13673.9|13619.3|13681.7|13627.1|13654.7|13600.1|0
1659668400000|2022-08-05 03:00:00|13672.8|13618.2|13652.8|13598.2|13686.7|13632.1|13649.2|13594.8|0
1659672000000|2022-08-05 04:00:00|13656.5|13601.9|13692.4|13637.8|13693.6|13639|13656.5|13601.9|0
1659675600000|2022-08-05 05:00:00|13697.3|13642.7|13727.1|13672.3|13738.6|13683.8|13697.3|13642.7|0
1659916800000|2022-08-08 00:00:00|13608|13553.6|13613.8|13559.4|13640.4|13586|13586.2|13532|0
1659920400000|2022-08-08 01:00:00|13612.3|13557.9|13617.2|13562.8|13624.4|13570|13601.3|13547.1|0
1659924000000|2022-08-08 02:00:00|13613|13558.6|13624.4|13570|13638.1|13583.7|13597.9|13543.7|0
1659927600000|2022-08-08 03:00:00|13623.1|13568.7|13632.7|13578.3|13666.9|13612.3|13623.1|13568.7|0
1659931200000|2022-08-08 04:00:00|13635.9|13581.5|13626.2|13571.8|13638.3|13583.9|13623.6|13569.2|0
1659934800000|2022-08-08 05:00:00|13627.4|13573|13645.2|13590.8|13645.9|13591.5|13623.6|13569.2|0
1660003200000|2022-08-09 00:00:00|13699.2|13644.6|13629.1|13574.7|13726.5|13671.7|13622.1|13567.7|0
1660006800000|2022-08-09 01:00:00|13625.2|13570.8|13601|13546.8|13628.9|13574.5|13601|13546.8|0
1660010400000|2022-08-09 02:00:00|13602.6|13548.2|13605.7|13551.3|13616.7|13562.3|13577|13522.8|0
1660014000000|2022-08-09 03:00:00|13607.1|13552.7|13591.9|13537.7|13612.4|13558|13588.3|13534.1|0
1660017600000|2022-08-09 04:00:00|13592.1|13537.9|13613.3|13558.9|13618.8|13564.4|13590|13535.8|0
1660021200000|2022-08-09 05:00:00|13612.1|13557.7|13619.1|13564.7|13637.5|13583.1|13602.9|13548.5|0
1660089600000|2022-08-10 00:00:00|13595.1|13540.9|13575.9|13521.7|13617|13562.6|13570.1|13515.9|0
1660093200000|2022-08-10 01:00:00|13580.4|13526.2|13629.2|13574.8|13630.8|13576.4|13553.9|13499.7|0
1660096800000|2022-08-10 02:00:00|13628.7|13574.3|13624.2|13569.8|13645.4|13591|13621.7|13567.3|0
1660100400000|2022-08-10 03:00:00|13621.3|13566.9|13632.7|13578.3|13633.7|13579.3|13599.2|13545|0
1660104000000|2022-08-10 04:00:00|13629.4|13575|13614.7|13560.3|13631.4|13577|13612.6|13558.2|0
1660107600000|2022-08-10 05:00:00|13616.6|13562.2|13577|13522.8|13622|13567.6|13567.6|13513.4|0
1660176000000|2022-08-11 00:00:00|13583|13528.8|13565.5|13511.3|13612.1|13557.7|13552.5|13498.3|0
1660179600000|2022-08-11 01:00:00|13575.1|13520.9|13571|13516.8|13660.3|13605.7|13569.3|13515.1|0
1660183200000|2022-08-11 02:00:00|13569.1|13514.9|13609.7|13555.3|13610.9|13556.5|13559.1|13504.9|0
1660186800000|2022-08-11 03:00:00|13607.8|13553.4|13589|13534.8|13610.2|13555.8|13575.5|13521.3|0
1660190400000|2022-08-11 04:00:00|13589.3|13535.1|13594.2|13540|13612.8|13558.4|13582|13527.8|0
1660194000000|2022-08-11 05:00:00|13594|13539.8|13622.4|13568|13633|13578.6|13587|13532.8|0
1660262400000|2022-08-12 00:00:00|13594.6|13540.4|13542.7|13488.7|13614.6|13560.2|13542.7|13488.7|0
1660266000000|2022-08-12 01:00:00|13543.4|13489.4|13600.9|13546.7|13613.6|13559.2|13537.4|13483.4|0
1660269600000|2022-08-12 02:00:00|13603.7|13549.3|13595.6|13541.4|13608.1|13553.7|13582.6|13528.4|0
1660273200000|2022-08-12 03:00:00|13595.4|13541.2|13581.5|13527.3|13605.8|13551.4|13579.6|13525.4|0
1660276800000|2022-08-12 04:00:00|13580|13525.8|13612.1|13557.7|13614.7|13560.3|13580|13525.8|0
1660280400000|2022-08-12 05:00:00|13610.6|13556.2|13630.2|13575.8|13640|13585.6|13606.6|13552.2|0
1660521600000|2022-08-15 00:00:00|13632.5|13578.1|13656.2|13601.6|13668|13613.4|13613.3|13558.9|0
1660525200000|2022-08-15 01:00:00|13652.9|13598.3|13679.4|13624.8|13684.6|13630|13643.5|13589.1|0
1660528800000|2022-08-15 02:00:00|13680.7|13626.1|13677.7|13623.1|13719.3|13664.5|13673.4|13618.8|0
1660532400000|2022-08-15 03:00:00|13676.3|13621.7|13705.3|13650.5|13719.8|13665|13676.1|13621.5|0
1660536000000|2022-08-15 04:00:00|13701.4|13646.8|13704.1|13649.3|13708|13653.2|13690.7|13636.1|0
1660539600000|2022-08-15 05:00:00|13703.6|13648.8|13682.8|13628.2|13706.5|13651.7|13673.7|13619.1|0
1660608000000|2022-08-16 00:00:00|13832.3|13777.1|13912.2|13856.6|13926.5|13870.9|13816.2|13761|0
1660611600000|2022-08-16 01:00:00|13906.2|13850.6|13850.2|13795|13930.3|13874.7|13850.2|13795|0
1660615200000|2022-08-16 02:00:00|13849.1|13793.9|13825.6|13770.4|13856.4|13801|13821.5|13766.3|0
1660618800000|2022-08-16 03:00:00|13825.2|13770|13807.8|13752.6|13833.1|13777.9|13806.1|13750.9|0
1660622400000|2022-08-16 04:00:00|13805.2|13750|13808.7|13753.5|13831.2|13776|13797.5|13742.5|0
1660626000000|2022-08-16 05:00:00|13803.3|13748.1|13822.4|13767.2|13826.7|13771.5|13802.1|13747.1|0
1660694400000|2022-08-17 00:00:00|13954.2|13898.4|13930.8|13875.2|13974.7|13918.9|13911.8|13856.2|0
1660698000000|2022-08-17 01:00:00|13931.4|13875.8|13965|13909.2|13990.9|13935.1|13931.4|13875.8|0
1660701600000|2022-08-17 02:00:00|13961.9|13906.1|14017.7|13961.7|14017.7|13961.7|13948|13892.4|0
1660705200000|2022-08-17 03:00:00|14015.9|13959.9|14044.9|13988.9|14044.9|13988.9|14000.9|13945.1|0
1660708800000|2022-08-17 04:00:00|14042|13986|14019.5|13963.5|14058|14001.8|14019.5|13963.5|0
1660712400000|2022-08-17 05:00:00|14019.1|13963.1|14060.5|14004.3|14072.4|14016.2|14019.1|13963.1|0
1660780800000|2022-08-18 00:00:00|14074.5|14018.3|14043.4|13987.4|14082.6|14026.4|14011.8|13955.8|0
1660784400000|2022-08-18 01:00:00|14037.3|13981.3|14090|14033.8|14090.1|14033.9|14032.8|13976.8|0
1660788000000|2022-08-18 02:00:00|14093.2|14037|14096.6|14040.4|14135.8|14079.4|14092.9|14036.7|0
1660791600000|2022-08-18 03:00:00|14101.5|14045.3|14095.7|14039.5|14109.5|14053.1|14091.5|14035.3|0
1660795200000|2022-08-18 04:00:00|14098.1|14041.9|14083.1|14026.9|14109.3|14052.9|14081.6|14025.4|0
1660798800000|2022-08-18 05:00:00|14079.6|14023.4|14086.1|14029.9|14100.1|14043.9|14053.2|13997|0
1660867200000|2022-08-19 00:00:00|14139.6|14083.2|14120.4|14064|14145.2|14088.8|14105.2|14048.8|0
1660870800000|2022-08-19 01:00:00|14135.2|14078.8|14139.6|14083.2|14152.2|14095.8|14108.8|14052.4|0
1660874400000|2022-08-19 02:00:00|14139.3|14082.9|14117.4|14061|14150.1|14093.7|14109.5|14053.1|0
1660878000000|2022-08-19 03:00:00|14121.6|14065.2|14126.3|14069.9|14138.5|14082.1|14117.8|14061.4|0
1660881600000|2022-08-19 04:00:00|14130.5|14074.1|14108.7|14052.3|14130.7|14074.3|14100.7|14044.5|0
1660885200000|2022-08-19 05:00:00|14109.5|14053.1|14111.1|14054.7|14129|14072.6|14076.8|14020.6|0
1661126400000|2022-08-22 00:00:00|14041.7|13985.7|14008.8|13952.8|14061.2|14005|13998.2|13942.4|0
1661130000000|2022-08-22 01:00:00|14007.9|13951.9|14010.3|13954.3|14018|13962|13951.2|13895.6|0
1661133600000|2022-08-22 02:00:00|14011.6|13955.6|14036.1|13980.1|14036.1|13980.1|13994.5|13938.7|0
1661137200000|2022-08-22 03:00:00|14032.3|13976.3|14044.4|13988.4|14045.2|13989.2|14009.4|13953.4|0
1661140800000|2022-08-22 04:00:00|14043|13987|14045|13989|14050.2|13994.2|14012.3|13956.3|0
1661144400000|2022-08-22 05:00:00|14045.5|13989.5|14034.7|13978.7|14061.7|14005.5|14024.3|13968.3|0
1661212800000|2022-08-23 00:00:00|13823.3|13768.1|13741.4|13686.6|13823.3|13768.1|13727.6|13672.8|0
1661216400000|2022-08-23 01:00:00|13739.5|13684.7|13717.5|13662.7|13756.3|13701.3|13695.3|13640.7|0
1661220000000|2022-08-23 02:00:00|13707.2|13652.4|13669.9|13615.3|13720|13665.2|13669.1|13614.5|0
1661223600000|2022-08-23 03:00:00|13668|13613.4|13555.5|13501.3|13680.2|13625.6|13554.4|13500.2|0
1661227200000|2022-08-23 04:00:00|13557.1|13502.9|13544.8|13490.8|13557.1|13502.9|13518.5|13464.5|0
1661230800000|2022-08-23 05:00:00|13546.9|13492.9|13514.5|13460.5|13560.9|13506.7|13509.2|13455.2|0
1661299200000|2022-08-24 00:00:00|13256.3|13203.3|13262.3|13209.3|13359|13305.6|13186.1|13133.5|0
1661302800000|2022-08-24 01:00:00|13255.6|13202.6|13325.8|13272.6|13332.1|13278.9|13241|13188.2|0
1661306400000|2022-08-24 02:00:00|13327.7|13274.5|13386.1|13332.7|13393.8|13340.4|13325|13271.8|0
1661310000000|2022-08-24 03:00:00|13391|13337.6|13337|13283.8|13436.3|13382.7|13337|13283.8|0
1661313600000|2022-08-24 04:00:00|13340.2|13287|13348.2|13295|13350.7|13297.5|13293.7|13240.7|0
1661317200000|2022-08-24 05:00:00|13350|13296.8|13323.4|13270.2|13356.4|13303|13308.9|13255.7|0
1661385600000|2022-08-25 00:00:00|13126.5|13074.1|13052.1|12999.9|13138|13085.6|12976.2|12924.4|0
1661389200000|2022-08-25 01:00:00|13051.5|12999.3|13086.4|13034.2|13105.4|13053|13050.3|12998.3|0
1661392800000|2022-08-25 02:00:00|13082.5|13030.3|13033.1|12981.1|13107.3|13054.9|13032.7|12980.7|0
1661396400000|2022-08-25 03:00:00|13037.8|12985.8|13062.9|13010.7|13068.2|13016|13017.1|12965.1|0
1661400000000|2022-08-25 04:00:00|13062.6|13010.4|13030.1|12978.1|13064.4|13012.2|13003.4|12951.4|0
1661403600000|2022-08-25 05:00:00|13028.5|12976.5|13067.9|13015.7|13094.4|13042.2|13028.5|12976.5|0
1661472000000|2022-08-26 00:00:00|13083.4|13031.2|13178.5|13125.9|13201|13148.4|13008|12956|0
1661475600000|2022-08-26 01:00:00|13183.6|13131|13285.4|13232.4|13297.7|13244.7|13165.8|13113.2|0
1661479200000|2022-08-26 02:00:00|13279.9|13226.9|13257.3|13204.3|13290.7|13237.7|13240.7|13187.9|0
1661482800000|2022-08-26 03:00:00|13260.5|13207.5|13275.6|13222.6|13288.4|13235.4|13255.4|13202.4|0
1661486400000|2022-08-26 04:00:00|13282.1|13229.1|13300|13247|13319.9|13266.7|13266.7|13213.7|0
1661490000000|2022-08-26 05:00:00|13301.4|13248.4|13239.2|13186.4|13307.2|13254|13231.7|13178.9|0
1661731200000|2022-08-29 00:00:00|13079|13026.8|13109.9|13057.5|13163.9|13111.3|13030.8|12978.8|0
1661734800000|2022-08-29 01:00:00|13111.2|13058.8|13114.3|13061.9|13159.1|13106.5|13082.7|13030.5|0
1661738400000|2022-08-29 02:00:00|13125.7|13073.3|13158.3|13105.7|13158.3|13105.7|13108.6|13056.2|0
1661742000000|2022-08-29 03:00:00|13152.4|13099.8|13141.8|13089.4|13162.4|13109.8|13129.2|13076.8|0
1661745600000|2022-08-29 04:00:00|13142|13089.6|13109.7|13057.3|13144.6|13092.2|13095.7|13043.5|0
1661749200000|2022-08-29 05:00:00|13108.7|13056.3|13128.5|13076.1|13139.1|13086.7|13106|13053.6|0
1661817600000|2022-08-30 00:00:00|13146.9|13094.5|13106.4|13054|13149.2|13096.8|13071.4|13019.2|0
1661821200000|2022-08-30 01:00:00|13104.6|13052.2|13123.5|13071.1|13138.5|13086.1|13076.9|13024.7|0
1661824800000|2022-08-30 02:00:00|13122.1|13069.7|13173.3|13120.7|13173.3|13120.7|13120.6|13068.2|0
1661828400000|2022-08-30 03:00:00|13172.9|13120.3|13167|13114.4|13184.8|13132.2|13143.2|13090.8|0
1661832000000|2022-08-30 04:00:00|13164.9|13112.3|13225.6|13172.8|13225.6|13172.8|13145.8|13093.4|0
1661835600000|2022-08-30 05:00:00|13224.1|13171.3|13221.7|13168.9|13241.9|13189.1|13213.1|13160.3|0
1661904000000|2022-08-31 00:00:00|13081.8|13029.6|13217.9|13165.1|13224|13171.2|13081.8|13029.6|0
1661907600000|2022-08-31 01:00:00|13216.3|13163.5|13230.5|13177.7|13238|13185.2|13156.3|13103.7|0
1661911200000|2022-08-31 02:00:00|13230.9|13178.1|13198.1|13145.5|13240|13187.2|13198.1|13145.5|0
1661914800000|2022-08-31 03:00:00|13196.9|13144.3|13178|13125.4|13205.9|13153.1|13174|13121.4|0
1661918400000|2022-08-31 04:00:00|13177.6|13125|13155.2|13102.6|13182.1|13129.5|13155.2|13102.6|0
1661922000000|2022-08-31 05:00:00|13156.5|13103.9|13149|13096.6|13170.9|13118.3|13123.4|13071|0
1661990400000|2022-09-01 00:00:00|13086.8|13034.6|13234.7|13181.9|13237.3|13184.5|13076.1|13023.9|0
1661994000000|2022-09-01 01:00:00|13235.6|13182.8|13238.9|13186.1|13259.5|13206.5|13218.6|13165.8|0
1661997600000|2022-09-01 02:00:00|13235.6|13182.8|13214.8|13162|13251.3|13198.5|13210|13157.2|0
1662001200000|2022-09-01 03:00:00|13218.6|13165.8|13243.1|13190.3|13243.1|13190.3|13214.8|13162|0
1662004800000|2022-09-01 04:00:00|13245.2|13192.4|13279.3|13226.3|13281.9|13228.9|13236.8|13184|0
1662008400000|2022-09-01 05:00:00|13277.1|13224.1|13271|13218|13277.1|13224.1|13250.7|13197.9|0
1662076800000|2022-09-02 00:00:00|13253.2|13200.2|13241.5|13188.7|13258.4|13205.4|13206.4|13153.6|0
1662080400000|2022-09-02 01:00:00|13240.8|13188|13273|13220|13274.2|13221.2|13229.3|13176.5|0
1662084000000|2022-09-02 02:00:00|13271.4|13218.4|13315.2|13262|13315.3|13262.1|13264.1|13211.1|0
1662087600000|2022-09-02 03:00:00|13314.3|13261.1|13281.9|13228.9|13314.3|13261.1|13281.9|13228.9|0
1662091200000|2022-09-02 04:00:00|13282.4|13229.4|13306.5|13253.3|13323|13269.8|13276.2|13223.2|0
1662094800000|2022-09-02 05:00:00|13306.6|13253.4|13284.7|13231.7|13310.1|13256.9|13270.6|13217.6|0
1662336000000|2022-09-05 00:00:00|13269|13216|13293.8|13240.8|13300.8|13247.8|13239.7|13186.9|0
1662339600000|2022-09-05 01:00:00|13293.6|13240.6|13289.3|13236.3|13318.3|13265.1|13284.4|13231.4|0
1662343200000|2022-09-05 02:00:00|13283.2|13230.2|13287.2|13234.2|13302.1|13248.9|13275.4|13222.4|0
1662346800000|2022-09-05 03:00:00|13286.6|13233.6|13299.2|13246.2|13318|13264.8|13284.6|13231.6|0
1662350400000|2022-09-05 04:00:00|13297|13244|13311.3|13258.1|13311.3|13258.1|13291.3|13238.3|0
1662354000000|2022-09-05 05:00:00|13311.9|13258.7|13309.2|13256|13324.6|13271.4|13309.2|13256|0
1662422400000|2022-09-06 00:00:00|13311.9|13258.7|13376|13322.6|13377.5|13324.1|13306.3|13253.1|0
1662426000000|2022-09-06 01:00:00|13367.4|13314|13328.7|13275.5|13380.4|13327|13328.7|13275.5|0
1662429600000|2022-09-06 02:00:00|13324|13270.8|13357.8|13304.4|13357.8|13304.4|13321.9|13268.7|0
1662433200000|2022-09-06 03:00:00|13354.9|13301.5|13333.8|13280.6|13355.6|13302.2|13315.1|13261.9|0
1662436800000|2022-09-06 04:00:00|13335.7|13282.5|13314.3|13261.1|13347|13293.8|13312.7|13259.5|0
1662440400000|2022-09-06 05:00:00|13311.8|13258.6|13254|13201|13312.5|13259.3|13238.1|13185.3|0
1662508800000|2022-09-07 00:00:00|13219.2|13166.4|13112.4|13060|13238|13185.2|13106.7|13054.3|0
1662512400000|2022-09-07 01:00:00|13109.7|13057.3|13150.6|13098.2|13154.5|13101.9|13097.3|13045.1|0
1662516000000|2022-09-07 02:00:00|13151.4|13098.8|13167|13114.4|13179.2|13126.6|13137.9|13085.5|0
1662519600000|2022-09-07 03:00:00|13163|13110.4|13172.4|13119.8|13188.9|13136.3|13160.6|13108|0
1662523200000|2022-09-07 04:00:00|13172.6|13120|13151.6|13099|13172.6|13120|13139.4|13087|0
1662526800000|2022-09-07 05:00:00|13153|13100.4|13171.3|13118.7|13172.2|13119.6|13144.6|13092.2|0
1662595200000|2022-09-08 00:00:00|13192.1|13139.5|13163.5|13110.9|13227.3|13174.5|13123.4|13071|0
1662598800000|2022-09-08 01:00:00|13165.1|13112.5|13203.3|13150.5|13209.5|13156.7|13133.5|13081.1|0
1662602400000|2022-09-08 02:00:00|13201.7|13148.9|13189.2|13136.6|13206.1|13153.3|13168.8|13116.2|0
1662606000000|2022-09-08 03:00:00|13187.9|13135.3|13240.8|13188|13251.8|13198.8|13183.3|13130.7|0
1662609600000|2022-09-08 04:00:00|13236|13183.2|13248.2|13195.4|13254.3|13201.3|13225.9|13173.1|0
1662613200000|2022-09-08 05:00:00|13248.5|13195.7|13224.3|13171.5|13248.5|13195.7|13220.6|13167.8|0
1662681600000|2022-09-09 00:00:00|13130.4|13078|13097.1|13044.9|13130.4|13078|13048.9|12996.9|0
1662685200000|2022-09-09 01:00:00|13099.5|13047.3|13034.2|12982.2|13107.6|13055.2|13028.2|12976.2|0
1662688800000|2022-09-09 02:00:00|13034.6|12982.6|13065.4|13013.2|13094.2|13042|13032.6|12980.6|0
1662692400000|2022-09-09 03:00:00|13064.7|13012.5|13051.6|12999.4|13071.1|13018.9|13032.1|12980.1|0
1662696000000|2022-09-09 04:00:00|13049.6|12997.6|13061.9|13009.7|13068.3|13016.1|13034.8|12982.8|0
1662699600000|2022-09-09 05:00:00|13063.6|13011.4|13089.9|13037.7|13097.1|13044.9|13047.6|12995.6|0