1580803200000|2020-02-04 08:00:00|7453.62|7453.62|7494.83|7494.83|7496.22|7496.22|7446.53|7446.53|0
1580806800000|2020-02-04 09:00:00|7494.54|7494.54|7518.04|7518.04|7525.69|7525.69|7481.01|7481.01|0
1580810400000|2020-02-04 10:00:00|7518.59|7518.59|7503.79|7503.79|7521.78|7521.78|7499.06|7499.06|0
1580814000000|2020-02-04 11:00:00|7503.5|7503.5|7499.4|7499.4|7513.51|7513.51|7493.24|7493.24|0
1580817600000|2020-02-04 12:00:00|7499.33|7499.33|7478.96|7478.96|7503.61|7503.61|7475.53|7475.53|0
1580821200000|2020-02-04 13:00:00|7479.25|7479.25|7499.22|7499.22|7501.87|7501.87|7477.05|7477.05|0
1580824800000|2020-02-04 14:00:00|7499.25|7499.25|7421.17|7421.17|7500.57|7500.57|7415.94|7415.94|0
1580828400000|2020-02-04 15:00:00|7421.41|7421.41|7465.74|7465.74|7473.66|7473.66|7405.63|7405.63|0
1580832000000|2020-02-04 16:00:00|7465.16|7465.16|7487.17|7487.17|7492.57|7492.57|7462.87|7462.87|0
1580889600000|2020-02-05 08:00:00|7445.19|7445.19|7535.11|7535.11|7542.11|7542.11|7435.97|7435.97|0
1580893200000|2020-02-05 09:00:00|7535.12|7535.12|7601.15|7601.15|7609.7|7609.7|7516.5|7516.5|0
1580896800000|2020-02-05 10:00:00|7600.86|7600.86|7589.05|7589.05|7623.58|7623.58|7577.87|7577.87|0
1580900400000|2020-02-05 11:00:00|7589.64|7589.64|7566.88|7566.88|7601.13|7601.13|7564.08|7564.08|0
1580904000000|2020-02-05 12:00:00|7566.82|7566.82|7584.76|7584.76|7613.12|7613.12|7561.84|7561.84|0
1580907600000|2020-02-05 13:00:00|7584.47|7584.47|7615.66|7615.66|7622.54|7622.54|7581.04|7581.04|0
1580911200000|2020-02-05 14:00:00|7615.37|7615.37|7648.86|7648.86|7660.92|7660.92|7609.96|7609.96|0
1580914800000|2020-02-05 15:00:00|7648.25|7648.25|7641.36|7641.36|7663.73|7663.73|7612.07|7612.07|0
1580918400000|2020-02-05 16:00:00|7640.81|7640.81|7639.95|7639.95|7641.15|7641.15|7615.83|7615.83|0
1580976000000|2020-02-06 08:00:00|7656.31|7656.31|7648.52|7648.52|7658.24|7658.24|7623.31|7623.31|0
1580979600000|2020-02-06 09:00:00|7647.42|7647.42|7604.87|7604.87|7648.72|7648.72|7600.58|7600.58|0
1580983200000|2020-02-06 10:00:00|7604.26|7604.26|7589.45|7589.45|7616.16|7616.16|7585.58|7585.58|0
1580986800000|2020-02-06 11:00:00|7589.48|7589.48|7611.39|7611.39|7614.85|7614.85|7577.96|7577.96|0
1580990400000|2020-02-06 12:00:00|7611.41|7611.41|7593.59|7593.59|7624.8|7624.8|7584.75|7584.75|0
1580994000000|2020-02-06 13:00:00|7593.01|7593.01|7586.85|7586.85|7612.04|7612.04|7584.7|7584.7|0
1580997600000|2020-02-06 14:00:00|7586.24|7586.24|7555.94|7555.94|7598.84|7598.84|7530.08|7530.08|0
1581001200000|2020-02-06 15:00:00|7557.1|7557.1|7547.23|7547.23|7571.51|7571.51|7536.32|7536.32|0
1581004800000|2020-02-06 16:00:00|7546.94|7546.94|7530.66|7530.66|7546.94|7546.94|7526.21|7526.21|0
1581062400000|2020-02-07 08:00:00|7510.02|7510.02|7475.65|7475.65|7517.53|7517.53|7469.89|7469.89|0
1581066000000|2020-02-07 09:00:00|7476.23|7476.23|7460.91|7460.91|7489.61|7489.61|7443.62|7443.62|0
1581069600000|2020-02-07 10:00:00|7461.2|7461.2|7444.51|7444.51|7464.09|7464.09|7433.19|7433.19|0
1581073200000|2020-02-07 11:00:00|7444.75|7444.75|7438.51|7438.51|7448.44|7448.44|7431.27|7431.27|0
1581076800000|2020-02-07 12:00:00|7438.07|7438.07|7415.93|7415.93|7441.3|7441.3|7415.47|7415.47|0
1581080400000|2020-02-07 13:00:00|7415.69|7415.69|7430.63|7430.63|7441.4|7441.4|7407.1|7407.1|0
1581084000000|2020-02-07 14:00:00|7430.85|7430.85|7438.23|7438.23|7456.15|7456.15|7427.88|7427.88|0
1581087600000|2020-02-07 15:00:00|7437.98|7437.98|7457.19|7457.19|7463.67|7463.67|7428.04|7428.04|0
1581091200000|2020-02-07 16:00:00|7456.97|7456.97|7469.64|7469.64|7477.94|7477.94|7444.78|7444.78|0
1581321600000|2020-02-10 08:00:00|7469.99|7469.99|7452.42|7452.42|7472.52|7472.52|7434.23|7434.23|0
1581325200000|2020-02-10 09:00:00|7452.64|7452.64|7430.72|7430.72|7476.62|7476.62|7424|7424|0
1581328800000|2020-02-10 10:00:00|7430.13|7430.13|7430.82|7430.82|7434.9|7434.9|7411.38|7411.38|0
1581332400000|2020-02-10 11:00:00|7431.04|7431.04|7418.71|7418.71|7432.68|7432.68|7411.89|7411.89|0
1581336000000|2020-02-10 12:00:00|7418.49|7418.49|7413.91|7413.91|7435.55|7435.55|7411.59|7411.59|0
1581339600000|2020-02-10 13:00:00|7414.21|7414.21|7402.4|7402.4|7415.65|7415.65|7401.21|7401.21|0
1581343200000|2020-02-10 14:00:00|7402.11|7402.11|7394.08|7394.08|7404.09|7404.09|7371.99|7371.99|0
1581346800000|2020-02-10 15:00:00|7393.86|7393.86|7402.58|7402.58|7413.27|7413.27|7387.41|7387.41|0
1581350400000|2020-02-10 16:00:00|7402.87|7402.87|7389.47|7389.47|7403.33|7403.33|7386.06|7386.06|0
1581408000000|2020-02-11 08:00:00|7469.36|7469.36|7448.85|7448.85|7480.31|7480.31|7441.64|7441.64|0
1581411600000|2020-02-11 09:00:00|7449.29|7449.29|7470.91|7470.91|7471.41|7471.41|7434.29|7434.29|0
1581415200000|2020-02-11 10:00:00|7471.16|7471.16|7510.23|7510.23|7510.23|7510.23|7466.33|7466.33|0
1581418800000|2020-02-11 11:00:00|7510.45|7510.45|7490.26|7490.26|7537.6|7537.6|7490.26|7490.26|0
1581422400000|2020-02-11 12:00:00|7486.47|7486.47|7473.36|7473.36|7500.46|7500.46|7473.36|7473.36|0
1581426000000|2020-02-11 13:00:00|7473.66|7473.66|7475.01|7475.01|7475.52|7475.52|7459.09|7459.09|0
1581429600000|2020-02-11 14:00:00|7474.58|7474.58|7468.4|7468.4|7481.91|7481.91|7454.04|7454.04|0
1581433200000|2020-02-11 15:00:00|7468.65|7468.65|7479.76|7479.76|7489.04|7489.04|7467.8|7467.8|0
1581436800000|2020-02-11 16:00:00|7479.18|7479.18|7473.39|7473.39|7481.04|7481.04|7470.3|7470.3|0
1581494400000|2020-02-12 08:00:00|7502.18|7502.18|7528.49|7528.49|7553.43|7553.43|7501.01|7501.01|0
1581498000000|2020-02-12 09:00:00|7528.2|7528.2|7509.87|7509.87|7528.2|7528.2|7502.01|7502.01|0
1581501600000|2020-02-12 10:00:00|7509.32|7509.32|7537.94|7537.94|7537.94|7537.94|7506.6|7506.6|0
1581505200000|2020-02-12 11:00:00|7538.23|7538.23|7535.2|7535.2|7576.55|7576.55|7531.69|7531.69|0
1581508800000|2020-02-12 12:00:00|7533.97|7533.97|7510.44|7510.44|7545.95|7545.95|7500.82|7500.82|0
1581512400000|2020-02-12 13:00:00|7509.3|7509.3|7534.37|7534.37|7543.37|7543.37|7507.92|7507.92|0
1581516000000|2020-02-12 14:00:00|7534.66|7534.66|7567.7|7567.7|7588.99|7588.99|7534.66|7534.66|0
1581519600000|2020-02-12 15:00:00|7566.54|7566.54|7551.04|7551.04|7587.72|7587.72|7544.02|7544.02|0
1581523200000|2020-02-12 16:00:00|7551.33|7551.33|7560.49|7560.49|7560.49|7560.49|7541.07|7541.07|0
1581580800000|2020-02-13 08:00:00|7380.94|7380.94|7358.58|7358.58|7397.41|7397.41|7358.28|7358.28|0
1581584400000|2020-02-13 09:00:00|7358.8|7358.8|7327.39|7327.39|7362.61|7362.61|7327.29|7327.29|0
1581588000000|2020-02-13 10:00:00|7327.1|7327.1|7297.64|7297.64|7327.1|7327.1|7284.51|7284.51|0
1581591600000|2020-02-13 11:00:00|7297.35|7297.35|7297.86|7297.86|7319.04|7319.04|7284.49|7284.49|0
1581595200000|2020-02-13 12:00:00|7296.99|7296.99|7278.85|7278.85|7317.5|7317.5|7261.81|7261.81|0
1581598800000|2020-02-13 13:00:00|7279.1|7279.1|7316.66|7316.66|7321.47|7321.47|7276.55|7276.55|0
1581602400000|2020-02-13 14:00:00|7317.64|7317.64|7339.91|7339.91|7360.24|7360.24|7317.1|7317.1|0
1581606000000|2020-02-13 15:00:00|7339.11|7339.11|7308.99|7308.99|7344.47|7344.47|7295.69|7295.69|0
1581609600000|2020-02-13 16:00:00|7309.46|7309.46|7303.82|7303.82|7313.19|7313.19|7300.19|7300.19|0
1581667200000|2020-02-14 08:00:00|7305.46|7305.46|7312.67|7312.67|7316.18|7316.18|7292.26|7292.26|0
1581670800000|2020-02-14 09:00:00|7313.55|7313.55|7295.68|7295.68|7329.35|7329.35|7289.79|7289.79|0
1581674400000|2020-02-14 10:00:00|7295.66|7295.66|7331.1|7331.1|7360.13|7360.13|7293.55|7293.55|0
1581678000000|2020-02-14 11:00:00|7331.32|7331.32|7340.4|7340.4|7355.94|7355.94|7320.23|7320.23|0
1581681600000|2020-02-14 12:00:00|7340.49|7340.49|7325.59|7325.59|7345.4|7345.4|7314.58|7314.58|0
1581685200000|2020-02-14 13:00:00|7325.37|7325.37|7311.79|7311.79|7333.9|7333.9|7305.35|7305.35|0
1581688800000|2020-02-14 14:00:00|7311.54|7311.54|7292.13|7292.13|7318.01|7318.01|7280.69|7280.69|0
1581692400000|2020-02-14 15:00:00|7291.84|7291.84|7259.03|7259.03|7297.59|7297.59|7258.35|7258.35|0
1581696000000|2020-02-14 16:00:00|7258.74|7258.74|7241.9|7241.9|7260.37|7260.37|7235.69|7235.69|0
1581926400000|2020-02-17 08:00:00|7300.61|7300.61|7302.63|7302.63|7332.6|7332.6|7298.37|7298.37|0
1581930000000|2020-02-17 09:00:00|7302.68|7302.68|7291.54|7291.54|7302.68|7302.68|7279.41|7279.41|0
1581933600000|2020-02-17 10:00:00|7291.76|7291.76|7294.1|7294.1|7302.46|7302.46|7289.58|7289.58|0
1581937200000|2020-02-17 11:00:00|7294.34|7294.34|7314.64|7314.64|7315.89|7315.89|7293.27|7293.27|0
1581940800000|2020-02-17 12:00:00|7314.7|7314.7|7306.48|7306.48|7315.82|7315.82|7303.21|7303.21|0
1581944400000|2020-02-17 13:00:00|7306.19|7306.19|7296.07|7296.07|7307.05|7307.05|7289.32|7289.32|0
1581948000000|2020-02-17 14:00:00|7296.32|7296.32|7298.34|7298.34|7298.72|7298.72|7288.18|7288.18|0
1581951600000|2020-02-17 15:00:00|7297.83|7297.83|7284.29|7284.29|7298.46|7298.46|7282.44|7282.44|0
1581955200000|2020-02-17 16:00:00|7284.27|7284.27|7286.76|7286.76|7292.36|7292.36|7283.36|7283.36|0
1582012800000|2020-02-18 08:00:00|7284.38|7284.38|7264.46|7264.46|7289.88|7289.88|7235.82|7235.82|0
1582016400000|2020-02-18 09:00:00|7264.75|7264.75|7249.75|7249.75|7266.77|7266.77|7222.69|7222.69|0
1582020000000|2020-02-18 10:00:00|7249.04|7249.04|7214.93|7214.93|7256.07|7256.07|7202.94|7202.94|0
1582023600000|2020-02-18 11:00:00|7215.42|7215.42|7186.93|7186.93|7217.4|7217.4|7181.33|7181.33|0
1582027200000|2020-02-18 12:00:00|7187.17|7187.17|7186.81|7186.81|7189.99|7189.99|7178.21|7178.21|0
1582030800000|2020-02-18 13:00:00|7187.1|7187.1|7206.98|7206.98|7206.99|7206.99|7178.2|7178.2|0
1582034400000|2020-02-18 14:00:00|7207.27|7207.27|7240.4|7240.4|7247.46|7247.46|7198.09|7198.09|0
1582038000000|2020-02-18 15:00:00|7239.93|7239.93|7223.05|7223.05|7247.24|7247.24|7214.25|7214.25|0
1582041600000|2020-02-18 16:00:00|7222.76|7222.76|7206.77|7206.77|7225.82|7225.82|7203.05|7203.05|0
1582099200000|2020-02-19 08:00:00|7280.04|7280.04|7240.28|7240.28|7281.13|7281.13|7231.58|7231.58|0
1582102800000|2020-02-19 09:00:00|7240.18|7240.18|7249.73|7249.73|7257.19|7257.19|7231.64|7231.64|0
1582106400000|2020-02-19 10:00:00|7249.97|7249.97|7247.02|7247.02|7251.09|7251.09|7234.86|7234.86|0
1582110000000|2020-02-19 11:00:00|7246.99|7246.99|7248.21|7248.21|7253.58|7253.58|7233.58|7233.58|0
1582113600000|2020-02-19 12:00:00|7247.47|7247.47|7244.08|7244.08|7249.67|7249.67|7233.77|7233.77|0
1582117200000|2020-02-19 13:00:00|7243.79|7243.79|7254.7|7254.7|7259.13|7259.13|7235.61|7235.61|0
1582120800000|2020-02-19 14:00:00|7254.26|7254.26|7278.34|7278.34|7292.48|7292.48|7254.02|7254.02|0
1582124400000|2020-02-19 15:00:00|7278.8|7278.8|7292.96|7292.96|7297.72|7297.72|7262.7|7262.7|0
1582128000000|2020-02-19 16:00:00|7292.67|7292.67|7294.4|7294.4|7301.91|7301.91|7288.2|7288.2|0
1582185600000|2020-02-20 08:00:00|7287.49|7287.49|7278.71|7278.71|7294.59|7294.59|7263.73|7263.73|0
1582189200000|2020-02-20 09:00:00|7278.96|7278.96|7291.23|7291.23|7299.99|7299.99|7273.95|7273.95|0
1582192800000|2020-02-20 10:00:00|7291.24|7291.24|7296.14|7296.14|7304.12|7304.12|7286.04|7286.04|0
1582196400000|2020-02-20 11:00:00|7295.89|7295.89|7300.07|7300.07|7309.95|7309.95|7288.74|7288.74|0
1582200000000|2020-02-20 12:00:00|7300.29|7300.29|7298.45|7298.45|7306.5|7306.5|7292.68|7292.68|0
1582203600000|2020-02-20 13:00:00|7298.89|7298.89|7300.47|7300.47|7307.92|7307.92|7287.62|7287.62|0
1582207200000|2020-02-20 14:00:00|7300.76|7300.76|7313.6|7313.6|7332.66|7332.66|7300.27|7300.27|0
1582210800000|2020-02-20 15:00:00|7314.34|7314.34|7325.01|7325.01|7326.58|7326.58|7304.09|7304.09|0
1582214400000|2020-02-20 16:00:00|7326.47|7326.47|7303.09|7303.09|7338.12|7338.12|7303.03|7303.03|0
1582272000000|2020-02-21 08:00:00|7201.46|7201.46|7188.56|7188.56|7241.18|7241.18|7179.12|7179.12|0
1582275600000|2020-02-21 09:00:00|7188.85|7188.85|7171.28|7171.28|7204.09|7204.09|7163.68|7163.68|0
1582279200000|2020-02-21 10:00:00|7170.54|7170.54|7180.07|7180.07|7185.25|7185.25|7163.5|7163.5|0
1582282800000|2020-02-21 11:00:00|7180.32|7180.32|7157.89|7157.89|7180.32|7180.32|7153.19|7153.19|0
1582286400000|2020-02-21 12:00:00|7160.8|7160.8|7171.73|7171.73|7174.33|7174.33|7155.13|7155.13|0
1582290000000|2020-02-21 13:00:00|7171.51|7171.51|7159.81|7159.81|7177.98|7177.98|7156.77|7156.77|0
1582293600000|2020-02-21 14:00:00|7159.56|7159.56|7106.34|7106.34|7169.64|7169.64|7102.14|7102.14|0
1582297200000|2020-02-21 15:00:00|7105.6|7105.6|7102.27|7102.27|7137.15|7137.15|7089.76|7089.76|0
1582300800000|2020-02-21 16:00:00|7102.71|7102.71|7115.08|7115.08|7121.22|7121.22|7098.86|7098.86|0
1582531200000|2020-02-24 08:00:00|6923.41|6923.41|6902.26|6902.26|6937.77|6937.77|6873.48|6873.48|0
1582534800000|2020-02-24 09:00:00|6903.06|6903.06|6881.99|6881.99|6906.41|6906.41|6843.11|6843.11|0
1582538400000|2020-02-24 10:00:00|6881.7|6881.7|6840.88|6840.88|6883.53|6883.53|6837.01|6837.01|0
1582542000000|2020-02-24 11:00:00|6840.59|6840.59|6861.26|6861.26|6871.44|6871.44|6837.36|6837.36|0
1582545600000|2020-02-24 12:00:00|6866.21|6866.21|6846.61|6846.61|6883.92|6883.92|6844.34|6844.34|0
1582549200000|2020-02-24 13:00:00|6846.64|6846.64|6855.77|6855.77|6879.56|6879.56|6846.62|6846.62|0
1582552800000|2020-02-24 14:00:00|6855.78|6855.78|6868.79|6868.79|6868.79|6868.79|6818.56|6818.56|0
1582556400000|2020-02-24 15:00:00|6868.57|6868.57|6864.53|6864.53|6881.68|6881.68|6831.04|6831.04|0
1582560000000|2020-02-24 16:00:00|6864.31|6864.31|6865.52|6865.52|6878.32|6878.32|6843.74|6843.74|0
1582617600000|2020-02-25 08:00:00|6903.42|6903.42|6887.03|6887.03|6913.32|6913.32|6868.85|6868.85|0
1582621200000|2020-02-25 09:00:00|6886.74|6886.74|6862.93|6862.93|6897.07|6897.07|6858.94|6858.94|0
1582624800000|2020-02-25 10:00:00|6863.15|6863.15|6844.59|6844.59|6877.01|6877.01|6821.71|6821.71|0
1582628400000|2020-02-25 11:00:00|6844.1|6844.1|6844.37|6844.37|6875.17|6875.17|6827.5|6827.5|0
1582632000000|2020-02-25 12:00:00|6844.32|6844.32|6843.33|6843.33|6852.57|6852.57|6830.06|6830.06|0
1582635600000|2020-02-25 13:00:00|6842.89|6842.89|6833.7|6833.7|6842.89|6842.89|6814.44|6814.44|0
1582639200000|2020-02-25 14:00:00|6833.41|6833.41|6798.03|6798.03|6833.85|6833.85|6780.43|6780.43|0
1582642800000|2020-02-25 15:00:00|6797.81|6797.81|6725.51|6725.51|6806.32|6806.32|6715.2|6715.2|0
1582646400000|2020-02-25 16:00:00|6725.81|6725.81|6729.44|6729.44|6736|6736|6709.36|6709.36|0
1582704000000|2020-02-26 08:00:00|6690.63|6690.63|6678.47|6678.47|6713.36|6713.36|6656.26|6656.26|0
1582707600000|2020-02-26 09:00:00|6678.03|6678.03|6694.79|6694.79|6723.37|6723.37|6633.8|6633.8|0
1582711200000|2020-02-26 10:00:00|6695.67|6695.67|6688.53|6688.53|6725.67|6725.67|6685.2|6685.2|0
1582714800000|2020-02-26 11:00:00|6688.82|6688.82|6714.93|6714.93|6741.64|6741.64|6687.47|6687.47|0
1582718400000|2020-02-26 12:00:00|6715|6715|6719.13|6719.13|6744.15|6744.15|6702.94|6702.94|0
1582722000000|2020-02-26 13:00:00|6719.35|6719.35|6688.78|6688.78|6733.94|6733.94|6686.78|6686.78|0
1582725600000|2020-02-26 14:00:00|6688.53|6688.53|6723.18|6723.18|6732.8|6732.8|6680.81|6680.81|0
1582729200000|2020-02-26 15:00:00|6723.43|6723.43|6730.65|6730.65|6754.42|6754.42|6694.55|6694.55|0
1582732800000|2020-02-26 16:00:00|6730.64|6730.64|6731.6|6731.6|6734.74|6734.74|6702.62|6702.62|0
1582790400000|2020-02-27 08:00:00|6582.5|6582.5|6599.79|6599.79|6604.42|6604.42|6561.66|6561.66|0
1582794000000|2020-02-27 09:00:00|6601.08|6601.08|6601.58|6601.58|6644.5|6644.5|6597.68|6597.68|0
1582797600000|2020-02-27 10:00:00|6601.82|6601.82|6571.43|6571.43|6611.4|6611.4|6564.54|6564.54|0
1582801200000|2020-02-27 11:00:00|6571.72|6571.72|6588.33|6588.33|6602.34|6602.34|6571.43|6571.43|0
1582804800000|2020-02-27 12:00:00|6586.87|6586.87|6536.52|6536.52|6594.3|6594.3|6536.52|6536.52|0
1582808400000|2020-02-27 13:00:00|6536.27|6536.27|6510.52|6510.52|6545.89|6545.89|6497.54|6497.54|0
1582812000000|2020-02-27 14:00:00|6509.78|6509.78|6472.34|6472.34|6517.81|6517.81|6461.02|6461.02|0
1582815600000|2020-02-27 15:00:00|6472.04|6472.04|6546.61|6546.61|6546.83|6546.83|6422.12|6422.12|0
1582819200000|2020-02-27 16:00:00|6546.9|6546.9|6520.63|6520.63|6567.89|6567.89|6515.44|6515.44|0
1582876800000|2020-02-28 08:00:00|6320.99|6320.99|6270.52|6270.52|6357.58|6357.58|6248.03|6248.03|0
1582880400000|2020-02-28 09:00:00|6271.64|6271.64|6254.65|6254.65|6283.88|6283.88|6185.11|6185.11|0
1582884000000|2020-02-28 10:00:00|6254.46|6254.46|6301.92|6301.92|6305.36|6305.36|6245.79|6245.79|0
1582887600000|2020-02-28 11:00:00|6302.21|6302.21|6277.3|6277.3|6335.74|6335.74|6277.06|6277.06|0
1582891200000|2020-02-28 12:00:00|6277.89|6277.89|6282.23|6282.23|6306.85|6306.85|6246.51|6246.51|0
1582894800000|2020-02-28 13:00:00|6281.11|6281.11|6229.71|6229.71|6297.86|6297.86|6221.5|6221.5|0
1582898400000|2020-02-28 14:00:00|6229.49|6229.49|6171.01|6171.01|6267.43|6267.43|6166.56|6166.56|0
1582902000000|2020-02-28 15:00:00|6171.45|6171.45|6228.52|6228.52|6243.34|6243.34|6112.68|6112.68|0
1582905600000|2020-02-28 16:00:00|6228.5|6228.5|6247.27|6247.27|6247.52|6247.52|6192.96|6192.96|0
1583136000000|2020-03-02 08:00:00|6503.19|6503.19|6502.23|6502.23|6552.18|6552.18|6490.68|6490.68|0
1583139600000|2020-03-02 09:00:00|6502.47|6502.47|6442.41|6442.41|6542.16|6542.16|6422.76|6422.76|0
1583143200000|2020-03-02 10:00:00|6443.29|6443.29|6387.93|6387.93|6449.59|6449.59|6387.93|6387.93|0
1583146800000|2020-03-02 11:00:00|6388.76|6388.76|6266.07|6266.07|6391.54|6391.54|6257.58|6257.58|0
1583150400000|2020-03-02 12:00:00|6267.58|6267.58|6362.81|6362.81|6365.45|6365.45|6267.45|6267.45|0
1583154000000|2020-03-02 13:00:00|6364.89|6364.89|6373.94|6373.94|6375.33|6375.33|6310.52|6310.52|0
1583157600000|2020-03-02 14:00:00|6374.23|6374.23|6387.49|6387.49|6471.97|6471.97|6362.76|6362.76|0
1583161200000|2020-03-02 15:00:00|6387.98|6387.98|6476.95|6476.95|6496.78|6496.78|6373.58|6373.58|0
1583164800000|2020-03-02 16:00:00|6477.83|6477.83|6467.98|6467.98|6496.08|6496.08|6443.76|6443.76|0
1583222400000|2020-03-03 08:00:00|6584.12|6584.12|6595.18|6595.18|6623.46|6623.46|6583.35|6583.35|0
1583226000000|2020-03-03 09:00:00|6594.35|6594.35|6675.37|6675.37|6675.37|6675.37|6572.77|6572.77|0
1583229600000|2020-03-03 10:00:00|6674.93|6674.93|6665.18|6665.18|6680.55|6680.55|6610.84|6610.84|0
1583233200000|2020-03-03 11:00:00|6665.2|6665.2|6591.18|6591.18|6665.2|6665.2|6588.42|6588.42|0
1583236800000|2020-03-03 12:00:00|6591.15|6591.15|6604.56|6604.56|6637.02|6637.02|6577.72|6577.72|0
1583240400000|2020-03-03 13:00:00|6603.95|6603.95|6616.72|6616.72|6639.66|6639.66|6578.82|6578.82|0
1583244000000|2020-03-03 14:00:00|6616.42|6616.42|6565.05|6565.05|6649.65|6649.65|6547.1|6547.1|0
1583247600000|2020-03-03 15:00:00|6563.95|6563.95|6588.81|6588.81|6706.07|6706.07|6540.02|6540.02|0
1583251200000|2020-03-03 16:00:00|6588.02|6588.02|6476.13|6476.13|6594.57|6594.57|6463.63|6463.63|0
1583308800000|2020-03-04 08:00:00|6495.35|6495.35|6548.47|6548.47|6566.96|6566.96|6488.61|6488.61|0
1583312400000|2020-03-04 09:00:00|6548.69|6548.69|6583.48|6583.48|6602.58|6602.58|6535.9|6535.9|0
1583316000000|2020-03-04 10:00:00|6582.74|6582.74|6628.01|6628.01|6647.85|6647.85|6570.39|6570.39|0
1583319600000|2020-03-04 11:00:00|6627.79|6627.79|6642.53|6642.53|6653.48|6653.48|6599.1|6599.1|0
1583323200000|2020-03-04 12:00:00|6642.49|6642.49|6638.08|6638.08|6672.28|6672.28|6623.47|6623.47|0
1583326800000|2020-03-04 13:00:00|6638.06|6638.06|6598.82|6598.82|6638.07|6638.07|6590.23|6590.23|0
1583330400000|2020-03-04 14:00:00|6598.8|6598.8|6551.28|6551.28|6618.27|6618.27|6542.27|6542.27|0
1583334000000|2020-03-04 15:00:00|6551.5|6551.5|6576.61|6576.61|6633.12|6633.12|6550.78|6550.78|0
1583337600000|2020-03-04 16:00:00|6577.77|6577.77|6576.56|6576.56|6595.77|6595.77|6556.25|6556.25|0
1583395200000|2020-03-05 08:00:00|6563.49|6563.49|6548.15|6548.15|6573.44|6573.44|6540.18|6540.18|0
1583398800000|2020-03-05 09:00:00|6547.66|6547.66|6501.83|6501.83|6547.66|6547.66|6498.1|6498.1|0
1583402400000|2020-03-05 10:00:00|6502.32|6502.32|6479.81|6479.81|6507.31|6507.31|6466.42|6466.42|0
1583406000000|2020-03-05 11:00:00|6480.4|6480.4|6477.31|6477.31|6533.87|6533.87|6469.78|6469.78|0
1583409600000|2020-03-05 12:00:00|6474.4|6474.4|6498.38|6498.38|6514.5|6514.5|6464.35|6464.35|0
1583413200000|2020-03-05 13:00:00|6499.04|6499.04|6460.79|6460.79|6501.61|6501.61|6450.23|6450.23|0
1583416800000|2020-03-05 14:00:00|6460.21|6460.21|6445.92|6445.92|6494.38|6494.38|6434.86|6434.86|0
1583420400000|2020-03-05 15:00:00|6445.34|6445.34|6429.09|6429.09|6488.01|6488.01|6422.42|6422.42|0
1583424000000|2020-03-05 16:00:00|6429.33|6429.33|6461.86|6461.86|6474.78|6474.78|6428.01|6428.01|0
1583481600000|2020-03-06 08:00:00|6391.61|6391.61|6372.21|6372.21|6401.39|6401.39|6331.74|6331.74|0
1583485200000|2020-03-06 09:00:00|6372.17|6372.17|6255.82|6255.82|6387.94|6387.94|6255.82|6255.82|0
1583488800000|2020-03-06 10:00:00|6255.77|6255.77|6233|6233|6263.37|6263.37|6180.09|6180.09|0
1583492400000|2020-03-06 11:00:00|6232.78|6232.78|6205.52|6205.52|6253.82|6253.82|6194.92|6194.92|0
1583496000000|2020-03-06 12:00:00|6205.48|6205.48|6191.56|6191.56|6222.47|6222.47|6179.54|6179.54|0
1583499600000|2020-03-06 13:00:00|6191.07|6191.07|6215.88|6215.88|6225.27|6225.27|6179.58|6179.58|0
1583503200000|2020-03-06 14:00:00|6215.44|6215.44|6191.8|6191.8|6235.57|6235.57|6159.88|6159.88|0
1583506800000|2020-03-06 15:00:00|6191.79|6191.79|6172.72|6172.72|6204.59|6204.59|6136.1|6136.1|0
1583510400000|2020-03-06 16:00:00|6172.7|6172.7|6095.84|6095.84|6174.71|6174.71|6095.16|6095.16|0
1583740800000|2020-03-09 08:00:00|4773.61|4773.61|4954.41|4954.41|5025.23|5025.23|4760.04|4760.04|0
1583744400000|2020-03-09 09:00:00|4954.65|4954.65|5127.34|5127.34|5283.1|5283.1|4941.16|4941.16|0
1583748000000|2020-03-09 10:00:00|5127.35|5127.35|5187.93|5187.93|5188.68|5188.68|5071.2|5071.2|0
1583751600000|2020-03-09 11:00:00|5188.17|5188.17|5072.32|5072.32|5226.7|5226.7|5063.58|5063.58|0
1583755200000|2020-03-09 12:00:00|5068.16|5068.16|5079.04|5079.04|5108.54|5108.54|5065.28|5065.28|0
1583758800000|2020-03-09 13:00:00|5078.17|5078.17|4998.01|4998.01|5083.99|5083.99|4953.16|4953.16|0
1583762400000|2020-03-09 14:00:00|4998.44|4998.44|5011|5011|5192.3|5192.3|4994.63|4994.63|0
1583766000000|2020-03-09 15:00:00|5010.99|5010.99|5038.31|5038.31|5053.24|5053.24|4996.74|4996.74|0
1583769600000|2020-03-09 16:00:00|5038.8|5038.8|4975.81|4975.81|5057.09|5057.09|4974.99|4974.99|0
1583827200000|2020-03-10 08:00:00|5103.98|5103.98|5172.78|5172.78|5226.36|5226.36|5081.47|5081.47|0
1583830800000|2020-03-10 09:00:00|5171.68|5171.68|5294|5294|5323.24|5323.24|5114.57|5114.57|0
1583834400000|2020-03-10 10:00:00|5293.51|5293.51|5459.1|5459.1|5513.99|5513.99|5273.11|5273.11|0
1583838000000|2020-03-10 11:00:00|5459.32|5459.32|5406.24|5406.24|5463.33|5463.33|5400.13|5400.13|0
1583841600000|2020-03-10 12:00:00|5405.8|5405.8|5357.12|5357.12|5428.76|5428.76|5279.28|5279.28|0
1583845200000|2020-03-10 13:00:00|5356.24|5356.24|5185.5|5185.5|5379.33|5379.33|5185.5|5185.5|0
1583848800000|2020-03-10 14:00:00|5185.2|5185.2|5048.07|5048.07|5256.07|5256.07|5048.07|5048.07|0
1583852400000|2020-03-10 15:00:00|5048.32|5048.32|5043.85|5043.85|5093.99|5093.99|4987.49|4987.49|0
1583856000000|2020-03-10 16:00:00|5044.21|5044.21|5128.48|5128.48|5192.28|5192.28|5044.21|5044.21|0
1583913600000|2020-03-11 08:00:00|5184.63|5184.63|5037.12|5037.12|5188.56|5188.56|5035.5|5035.5|0
1583917200000|2020-03-11 09:00:00|5036.63|5036.63|5018.17|5018.17|5092.91|5092.91|4968.57|4968.57|0
1583920800000|2020-03-11 10:00:00|5017.37|5017.37|5068.94|5068.94|5106.07|5106.07|5005.17|5005.17|0
1583924400000|2020-03-11 11:00:00|5070.15|5070.15|5012.86|5012.86|5099.83|5099.83|5006.5|5006.5|0
1583928000000|2020-03-11 12:00:00|5012.88|5012.88|4983.11|4983.11|5042.43|5042.43|4981.14|4981.14|0
1583931600000|2020-03-11 13:00:00|4982.62|4982.62|5026.51|5026.51|5102.28|5102.28|4982.62|4982.62|0
1583935200000|2020-03-11 14:00:00|5026.07|5026.07|5056.96|5056.96|5069.33|5069.33|4994.63|4994.63|0
1583938800000|2020-03-11 15:00:00|5057.32|5057.32|4948.04|4948.04|5060.52|5060.52|4942.21|4942.21|0
1583942400000|2020-03-11 16:00:00|4947.75|4947.75|4954.03|4954.03|5011.86|5011.86|4942.05|4942.05|0
1584000000000|2020-03-12 08:00:00|4721.44|4721.44|4778.88|4778.88|4805.94|4805.94|4716.23|4716.23|0
1584003600000|2020-03-12 09:00:00|4776.92|4776.92|4757.25|4757.25|4800.05|4800.05|4750.44|4750.44|0
1584007200000|2020-03-12 10:00:00|4756.38|4756.38|4708.28|4708.28|4763.69|4763.69|4694.84|4694.84|0
1584010800000|2020-03-12 11:00:00|4710.03|4710.03|4667.66|4667.66|4714.85|4714.85|4640.65|4640.65|0
1584014400000|2020-03-12 12:00:00|4667.62|4667.62|4637.17|4637.17|4695.94|4695.94|4598.24|4598.24|0
1584018000000|2020-03-12 13:00:00|4635.42|4635.42|4501.33|4501.33|4648.87|4648.87|4422.22|4422.22|0
1584021600000|2020-03-12 14:00:00|4501.66|4501.66|4450.75|4450.75|4501.66|4501.66|4397.91|4397.91|0
1584025200000|2020-03-12 15:00:00|4451.04|4451.04|4326|4326|4451.04|4451.04|4289.07|4289.07|0
1584028800000|2020-03-12 16:00:00|4325.56|4325.56|4296.72|4296.72|4330.19|4330.19|4267.9|4267.9|0
1584086400000|2020-03-13 08:00:00|4433.26|4433.26|4337.67|4337.67|4434.72|4434.72|4263.1|4263.1|0
1584090000000|2020-03-13 09:00:00|4338.9|4338.9|4528.23|4528.23|4550.36|4550.36|4314.98|4314.98|0
1584093600000|2020-03-13 10:00:00|4528.22|4528.22|4486.88|4486.88|4553.73|4553.73|4473.9|4473.9|0
1584097200000|2020-03-13 11:00:00|4486.17|4486.17|4670.68|4670.68|4736.21|4736.21|4482.71|4482.71|0
1584100800000|2020-03-13 12:00:00|4671.17|4671.17|4670.42|4670.42|4746.83|4746.83|4645.27|4645.27|0
1584104400000|2020-03-13 13:00:00|4670.64|4670.64|4443.7|4443.7|4681.62|4681.62|4424.46|4424.46|0
1584108000000|2020-03-13 14:00:00|4444.57|4444.57|4258.24|4258.24|4516.3|4516.3|4253.35|4253.35|0
1584111600000|2020-03-13 15:00:00|4258.02|4258.02|4184.93|4184.93|4279.9|4279.9|4119.1|4119.1|0
1584115200000|2020-03-13 16:00:00|4185.47|4185.47|4161.19|4161.19|4198.55|4198.55|4136.98|4136.98|0
1584345600000|2020-03-16 08:00:00|3894.57|3894.57|4018.01|4018.01|4061.65|4061.65|3888.43|3888.43|0
1584349200000|2020-03-16 09:00:00|4017.42|4017.42|4000.8|4000.8|4091.4|4091.4|3952.76|3952.76|0
1584352800000|2020-03-16 10:00:00|4000.51|4000.51|4024.92|4024.92|4068.23|4068.23|3952.25|3952.25|0
1584356400000|2020-03-16 11:00:00|4030.49|4030.49|3952.51|3952.51|4061.79|4061.79|3946.56|3946.56|0
1584360000000|2020-03-16 12:00:00|3955.42|3955.42|3939.4|3939.4|3999.38|3999.38|3888.12|3888.12|0
1584363600000|2020-03-16 13:00:00|3939.69|3939.69|3967.82|3967.82|3973.84|3973.84|3869.19|3869.19|0
1584367200000|2020-03-16 14:00:00|3969.59|3969.59|3899.24|3899.24|4012.53|4012.53|3881.52|3881.52|0
1584370800000|2020-03-16 15:00:00|3898.75|3898.75|3963.18|3963.18|4024.89|4024.89|3891.32|3891.32|0
1584374400000|2020-03-16 16:00:00|3962.96|3962.96|3915.86|3915.86|3975.82|3975.82|3915.86|3915.86|0
1584432000000|2020-03-17 08:00:00|3963.88|3963.88|3834.47|3834.47|3997.96|3997.96|3813.32|3813.32|0
1584435600000|2020-03-17 09:00:00|3834.8|3834.8|3708.27|3708.27|3897.6|3897.6|3666.85|3666.85|0
1584439200000|2020-03-17 10:00:00|3708.76|3708.76|3929.32|3929.32|3953.4|3953.4|3706|3706|0
1584442800000|2020-03-17 11:00:00|3930.19|3930.19|3851.74|3851.74|3936.04|3936.04|3844.91|3844.91|0
1584446400000|2020-03-17 12:00:00|3847.8|3847.8|3879.06|3879.06|3883.95|3883.95|3823.49|3823.49|0
1584450000000|2020-03-17 13:00:00|3880.58|3880.58|3820.56|3820.56|3985.15|3985.15|3817.11|3817.11|0
1584453600000|2020-03-17 14:00:00|3819.57|3819.57|3860.13|3860.13|3900.31|3900.31|3797.64|3797.64|0
1584457200000|2020-03-17 15:00:00|3860.84|3860.84|3943.52|3943.52|3968.66|3968.66|3851.46|3851.46|0
1584460800000|2020-03-17 16:00:00|3942.86|3942.86|3967.21|3967.21|4017.53|4017.53|3942.26|3942.26|0
1584518400000|2020-03-18 08:00:00|3747.15|3747.15|3756.36|3756.36|3788.51|3788.51|3720.7|3720.7|0
1584522000000|2020-03-18 09:00:00|3756.61|3756.61|3756.15|3756.15|3796.9|3796.9|3739.62|3739.62|0
1584525600000|2020-03-18 10:00:00|3755.71|3755.71|3739.97|3739.97|3780.8|3780.8|3730.32|3730.32|0
1584529200000|2020-03-18 11:00:00|3741.4|3741.4|3755.16|3755.16|3800.39|3800.39|3724.09|3724.09|0
1584532800000|2020-03-18 12:00:00|3754|3754|3697.51|3697.51|3759.3|3759.3|3697.2|3697.2|0
1584536400000|2020-03-18 13:00:00|3696.23|3696.23|3653.53|3653.53|3739.81|3739.81|3638.93|3638.93|0
1584540000000|2020-03-18 14:00:00|3653.64|3653.64|3663.93|3663.93|3731.49|3731.49|3650.41|3650.41|0
1584543600000|2020-03-18 15:00:00|3663.71|3663.71|3609.74|3609.74|3680.26|3680.26|3599.63|3599.63|0
1584547200000|2020-03-18 16:00:00|3609.77|3609.77|3609.45|3609.45|3617.07|3617.07|3560.26|3560.26|0
1584604800000|2020-03-19 08:00:00|3625.34|3625.34|3692.94|3692.94|3724.78|3724.78|3622.18|3622.18|0
1584608400000|2020-03-19 09:00:00|3696.83|3696.83|3703.99|3703.99|3709.17|3709.17|3611.91|3611.91|0
1584612000000|2020-03-19 10:00:00|3704.28|3704.28|3633.44|3633.44|3721.62|3721.62|3607.53|3607.53|0
1584615600000|2020-03-19 11:00:00|3631.98|3631.98|3547.05|3547.05|3670.83|3670.83|3532.97|3532.97|0
1584619200000|2020-03-19 12:00:00|3547.03|3547.03|3576.52|3576.52|3600.97|3600.97|3489.97|3489.97|0
1584622800000|2020-03-19 13:00:00|3576.27|3576.27|3544.58|3544.58|3618.24|3618.24|3487.62|3487.62|0
1584626400000|2020-03-19 14:00:00|3545.16|3545.16|3676.88|3676.88|3708.15|3708.15|3511|3511|0
1584630000000|2020-03-19 15:00:00|3677|3677|3889.51|3889.51|3908.95|3908.95|3677|3677|0
1584633600000|2020-03-19 16:00:00|3888.28|3888.28|3791.82|3791.82|3893.91|3893.91|3745.61|3745.61|0
1584691200000|2020-03-20 08:00:00|4038.98|4038.98|4086.76|4086.76|4117.74|4117.74|3964.9|3964.9|0
1584694800000|2020-03-20 09:00:00|4086.77|4086.77|4105.63|4105.63|4136.71|4136.71|4069.92|4069.92|0
1584698400000|2020-03-20 10:00:00|4105.41|4105.41|4037.25|4037.25|4114.29|4114.29|4012.99|4012.99|0
1584702000000|2020-03-20 11:00:00|4039.35|4039.35|4042.59|4042.59|4044.33|4044.33|3964.19|3964.19|0
1584705600000|2020-03-20 12:00:00|4042.55|4042.55|3964.4|3964.4|4070.44|4070.44|3950.39|3950.39|0
1584709200000|2020-03-20 13:00:00|3963.71|3963.71|3893.81|3893.81|4009.27|4009.27|3836.92|3836.92|0
1584712800000|2020-03-20 14:00:00|3887.72|3887.72|3981.11|3981.11|3992.64|3992.64|3874.45|3874.45|0
1584716400000|2020-03-20 15:00:00|3980.23|3980.23|3923.62|3923.62|4007.85|4007.85|3876.34|3876.34|0
1584720000000|2020-03-20 16:00:00|3923.84|3923.84|3872.39|3872.39|3944.79|3944.79|3860.9|3860.9|0
1584950400000|2020-03-23 08:00:00|3775.68|3775.68|3784.77|3784.77|3794.7|3794.7|3739.17|3739.17|0
1584954000000|2020-03-23 09:00:00|3785.44|3785.44|3786.3|3786.3|3846.47|3846.47|3757.55|3757.55|0
1584957600000|2020-03-23 10:00:00|3785.59|3785.59|3971.86|3971.86|3988.45|3988.45|3784.34|3784.34|0
1584961200000|2020-03-23 11:00:00|3970.98|3970.98|3926.07|3926.07|3971.22|3971.22|3901.72|3901.72|0
1584964800000|2020-03-23 12:00:00|3934.25|3934.25|4098.14|4098.14|4141.38|4141.38|3933.43|3933.43|0
1584968400000|2020-03-23 13:00:00|4097.41|4097.41|4090.94|4090.94|4148.17|4148.17|4001.57|4001.57|0
1584972000000|2020-03-23 14:00:00|4091.39|4091.39|4059.86|4059.86|4119.39|4119.39|4015.46|4015.46|0
1584975600000|2020-03-23 15:00:00|4059.28|4059.28|4069.64|4069.64|4080.76|4080.76|4007.25|4007.25|0
1584979200000|2020-03-23 16:00:00|4069.05|4069.05|4076.81|4076.81|4141.62|4141.62|4058.79|4058.79|0
1585036800000|2020-03-24 08:00:00|4347.04|4347.04|4562.97|4562.97|4564.29|4564.29|4344.79|4344.79|0
1585040400000|2020-03-24 09:00:00|4562.09|4562.09|4697.4|4697.4|4777.68|4777.68|4527.9|4527.9|0
1585044000000|2020-03-24 10:00:00|4698.29|4698.29|4539.13|4539.13|4699.24|4699.24|4519.57|4519.57|0
1585047600000|2020-03-24 11:00:00|4538.47|4538.47|4563.2|4563.2|4586.63|4586.63|4525.9|4525.9|0
1585051200000|2020-03-24 12:00:00|4564.08|4564.08|4546.07|4546.07|4573.21|4573.21|4497.28|4497.28|0
1585054800000|2020-03-24 13:00:00|4545.41|4545.41|4580.08|4580.08|4651.23|4651.23|4532.86|4532.86|0
1585058400000|2020-03-24 14:00:00|4580.81|4580.81|4669.96|4669.96|4746.11|4746.11|4577.12|4577.12|0
1585062000000|2020-03-24 15:00:00|4670.18|4670.18|4795.59|4795.59|4795.59|4795.59|4669.22|4669.22|0
1585065600000|2020-03-24 16:00:00|4795.35|4795.35|4887.52|4887.52|4890.08|4890.08|4788.82|4788.82|0
1585123200000|2020-03-25 08:00:00|5061.82|5061.82|5258.61|5258.61|5299.14|5299.14|4957.75|4957.75|0
1585126800000|2020-03-25 09:00:00|5259.83|5259.83|5282.28|5282.28|5391.82|5391.82|5246.66|5246.66|0
1585130400000|2020-03-25 10:00:00|5279.51|5279.51|4929.52|4929.52|5290.26|5290.26|4905.87|4905.87|0
1585134000000|2020-03-25 11:00:00|4927.46|4927.46|5079.32|5079.32|5143.08|5143.08|4913.31|4913.31|0
1585137600000|2020-03-25 12:00:00|5082.4|5082.4|5106.81|5106.81|5111.57|5111.57|5017.53|5017.53|0
1585141200000|2020-03-25 13:00:00|5106.74|5106.74|5130.92|5130.92|5288.13|5288.13|5104.43|5104.43|0
1585144800000|2020-03-25 14:00:00|5124.03|5124.03|5244.69|5244.69|5253.07|5253.07|5039.54|5039.54|0
1585148400000|2020-03-25 15:00:00|5244.46|5244.46|5270.18|5270.18|5361.22|5361.22|5237.95|5237.95|0
1585152000000|2020-03-25 16:00:00|5270.48|5270.48|5331.51|5331.51|5343.53|5343.53|5267.11|5267.11|0
1585209600000|2020-03-26 08:00:00|5076.81|5076.81|5158.89|5158.89|5162.5|5162.5|5009.38|5009.38|0
1585213200000|2020-03-26 09:00:00|5158.4|5158.4|5119.16|5119.16|5196.95|5196.95|5092.56|5092.56|0
1585216800000|2020-03-26 10:00:00|5119.83|5119.83|5128.24|5128.24|5161.71|5161.71|5083.25|5083.25|0
1585220400000|2020-03-26 11:00:00|5125.71|5125.71|5080.91|5080.91|5144.48|5144.48|5067.58|5067.58|0
1585224000000|2020-03-26 12:00:00|5083.51|5083.51|5112.37|5112.37|5125.64|5125.64|5041.61|5041.61|0
1585227600000|2020-03-26 13:00:00|5112.63|5112.63|5269.38|5269.38|5304.91|5304.91|5097.88|5097.88|0
1585231200000|2020-03-26 14:00:00|5269.87|5269.87|5258.26|5258.26|5357.04|5357.04|5211.14|5211.14|0
1585234800000|2020-03-26 15:00:00|5260.12|5260.12|5274.64|5274.64|5334.14|5334.14|5211.49|5211.49|0
1585238400000|2020-03-26 16:00:00|5274.15|5274.15|5210.83|5210.83|5291.1|5291.1|5148.51|5148.51|0
1585296000000|2020-03-27 08:00:00|4972.17|4972.17|4989.5|4989.5|5002.43|5002.43|4935.67|4935.67|0
1585299600000|2020-03-27 09:00:00|4991.11|4991.11|4956.91|4956.91|5025.25|5025.25|4946.9|4946.9|0
1585303200000|2020-03-27 10:00:00|4956.43|4956.43|4915.88|4915.88|4962.24|4962.24|4913.12|4913.12|0
1585306800000|2020-03-27 11:00:00|4917.06|4917.06|4928.46|4928.46|4954.86|4954.86|4893.29|4893.29|0
1585310400000|2020-03-27 12:00:00|4928.43|4928.43|4889.98|4889.98|4928.49|4928.49|4862.12|4862.12|0
1585314000000|2020-03-27 13:00:00|4890.2|4890.2|4764.28|4764.28|4909.38|4909.38|4737.11|4737.11|0
1585317600000|2020-03-27 14:00:00|4765.25|4765.25|4688.21|4688.21|4808.88|4808.88|4676.9|4676.9|0
1585321200000|2020-03-27 15:00:00|4687.73|4687.73|4690.53|4690.53|4757.01|4757.01|4665.52|4665.52|0
1585324800000|2020-03-27 16:00:00|4689.57|4689.57|4696.88|4696.88|4713.34|4713.34|4642.05|4642.05|0
1585551600000|2020-03-30 07:00:00|4610.93|4610.93|4611.45|4611.45|4643.52|4643.52|4567.74|4567.74|0
1585555200000|2020-03-30 08:00:00|4610.28|4610.28|4701.15|4701.15|4754.31|4754.31|4609.62|4609.62|0
1585558800000|2020-03-30 09:00:00|4699.27|4699.27|4843.94|4843.94|4872.8|4872.8|4694.8|4694.8|0
1585562400000|2020-03-30 10:00:00|4843.65|4843.65|4876.79|4876.79|4898.58|4898.58|4819.26|4819.26|0
1585566000000|2020-03-30 11:00:00|4876.49|4876.49|4825.05|4825.05|4898.13|4898.13|4770.52|4770.52|0
1585569600000|2020-03-30 12:00:00|4825.49|4825.49|4842.65|4842.65|4847.65|4847.65|4787.14|4787.14|0
1585573200000|2020-03-30 13:00:00|4842.36|4842.36|4761.25|4761.25|4859.02|4859.02|4731.52|4731.52|0
1585576800000|2020-03-30 14:00:00|4760.37|4760.37|4850.96|4850.96|4881.82|4881.82|4740.79|4740.79|0
1585580400000|2020-03-30 15:00:00|4851.25|4851.25|4945.49|4945.49|4957.05|4957.05|4834.31|4834.31|0
1585638000000|2020-03-31 07:00:00|5135.24|5135.24|5210.99|5210.99|5211.79|5211.79|5128.43|5128.43|0
1585641600000|2020-03-31 08:00:00|5210.4|5210.4|5230.95|5230.95|5238.89|5238.89|5184.26|5184.26|0
1585645200000|2020-03-31 09:00:00|5231.4|5231.4|5211.51|5211.51|5235.78|5235.78|5189.1|5189.1|0
1585648800000|2020-03-31 10:00:00|5211.95|5211.95|5192.51|5192.51|5216.09|5216.09|5119.72|5119.72|0
1585652400000|2020-03-31 11:00:00|5193.62|5193.62|5165.74|5165.74|5209.04|5209.04|5148.2|5148.2|0
1585656000000|2020-03-31 12:00:00|5163.78|5163.78|5215.88|5215.88|5219.46|5219.46|5109.06|5109.06|0
1585659600000|2020-03-31 13:00:00|5216.54|5216.54|5174.3|5174.3|5231.5|5231.5|5139.24|5139.24|0
1585663200000|2020-03-31 14:00:00|5173.41|5173.41|5214.56|5214.56|5247.65|5247.65|5173.41|5173.41|0
1585666800000|2020-03-31 15:00:00|5214.85|5214.85|5260.29|5260.29|5278.05|5278.05|5185.26|5185.26|0
1585724400000|2020-04-01 07:00:00|5144.35|5144.35|5134.08|5134.08|5164.77|5164.77|5071.49|5071.49|0
1585728000000|2020-04-01 08:00:00|5134.38|5134.38|5141.86|5141.86|5190.79|5190.79|5093.41|5093.41|0
1585731600000|2020-04-01 09:00:00|5142.16|5142.16|5229.88|5229.88|5250.45|5250.45|5135.75|5135.75|0
1585735200000|2020-04-01 10:00:00|5230.62|5230.62|5303.97|5303.97|5321.6|5321.6|5229.98|5229.98|0
1585738800000|2020-04-01 11:00:00|5302.79|5302.79|5290.43|5290.43|5318.26|5318.26|5264.43|5264.43|0
1585742400000|2020-04-01 12:00:00|5290.13|5290.13|5283.95|5283.95|5323.13|5323.13|5264.36|5264.36|0
1585746000000|2020-04-01 13:00:00|5282.99|5282.99|5287.38|5287.38|5348.24|5348.24|5242.32|5242.32|0
1585749600000|2020-04-01 14:00:00|5289.5|5289.5|5324.89|5324.89|5367.15|5367.15|5252.45|5252.45|0
1585753200000|2020-04-01 15:00:00|5324.01|5324.01|5201.67|5201.67|5369.13|5369.13|5190.66|5190.66|0
1585810800000|2020-04-02 07:00:00|5431.52|5431.52|5582.95|5582.95|5654.09|5654.09|5425.58|5425.58|0
1585814400000|2020-04-02 08:00:00|5581.48|5581.48|5590.36|5590.36|5624.94|5624.94|5516.53|5516.53|0
1585818000000|2020-04-02 09:00:00|5589.92|5589.92|5625.84|5625.84|5648.06|5648.06|5583.79|5583.79|0
1585821600000|2020-04-02 10:00:00|5626.31|5626.31|5654.48|5654.48|5679.43|5679.43|5614.69|5614.69|0
1585825200000|2020-04-02 11:00:00|5648.31|5648.31|5696.26|5696.26|5703.84|5703.84|5609.21|5609.21|0
1585828800000|2020-04-02 12:00:00|5696.5|5696.5|5598.28|5598.28|5732.94|5732.94|5574.26|5574.26|0
1585832400000|2020-04-02 13:00:00|5598.72|5598.72|5553.28|5553.28|5638.59|5638.59|5407.77|5407.77|0
1585836000000|2020-04-02 14:00:00|5549.32|5549.32|5801.16|5801.16|5871.05|5871.05|5495.53|5495.53|0
1585839600000|2020-04-02 15:00:00|5800.91|5800.91|5631.83|5631.83|5809.69|5809.69|5602.78|5602.78|0
1585897200000|2020-04-03 07:00:00|5472.95|5472.95|5560.68|5560.68|5573.75|5573.75|5381.25|5381.25|0
1585900800000|2020-04-03 08:00:00|5561.49|5561.49|5514.18|5514.18|5592.33|5592.33|5494.91|5494.91|0
1585904400000|2020-04-03 09:00:00|5516.11|5516.11|5561.84|5561.84|5561.84|5561.84|5490.83|5490.83|0
1585908000000|2020-04-03 10:00:00|5562.06|5562.06|5527.76|5527.76|5579.03|5579.03|5515.6|5515.6|0
1585911600000|2020-04-03 11:00:00|5527.72|5527.72|5591.49|5591.49|5607.01|5607.01|5458.42|5458.42|0
1585915200000|2020-04-03 12:00:00|5591.05|5591.05|5530.41|5530.41|5604.72|5604.72|5492.82|5492.82|0
1585918800000|2020-04-03 13:00:00|5531.14|5531.14|5440.4|5440.4|5560.52|5560.52|5412.65|5412.65|0
1585922400000|2020-04-03 14:00:00|5441.28|5441.28|5374.21|5374.21|5471.09|5471.09|5312.72|5312.72|0
1585926000000|2020-04-03 15:00:00|5375.63|5375.63|5329.49|5329.49|5393.35|5393.35|5307.01|5307.01|0
1586156400000|2020-04-06 07:00:00|5555.22|5555.22|5417.81|5417.81|5565.32|5565.32|5413.35|5413.35|0
1586160000000|2020-04-06 08:00:00|5417.23|5417.23|5348.43|5348.43|5418.54|5418.54|5297.66|5297.66|0
1586163600000|2020-04-06 09:00:00|5347.55|5347.55|5341.98|5341.98|5363.66|5363.66|5318.67|5318.67|0
1586167200000|2020-04-06 10:00:00|5341.54|5341.54|5357.41|5357.41|5359.41|5359.41|5311.02|5311.02|0
1586170800000|2020-04-06 11:00:00|5357.38|5357.38|5345.51|5345.51|5365.02|5365.02|5328.34|5328.34|0
1586174400000|2020-04-06 12:00:00|5345.29|5345.29|5370.91|5370.91|5383.38|5383.38|5332.05|5332.05|0
1586178000000|2020-04-06 13:00:00|5371.64|5371.64|5374.76|5374.76|5391.36|5391.36|5312.66|5312.66|0
1586181600000|2020-04-06 14:00:00|5374.85|5374.85|5384.46|5384.46|5412.58|5412.58|5304.62|5304.62|0
1586185200000|2020-04-06 15:00:00|5385.64|5385.64|5391.09|5391.09|5395.77|5395.77|5360.69|5360.69|0
1586242800000|2020-04-07 07:00:00|5655.41|5655.41|5586.44|5586.44|5658.93|5658.93|5542.69|5542.69|0
1586246400000|2020-04-07 08:00:00|5585.71|5585.71|5526.23|5526.23|5606.82|5606.82|5524.37|5524.37|0
1586250000000|2020-04-07 09:00:00|5526.72|5526.72|5532.2|5532.2|5576.83|5576.83|5526.72|5526.72|0
1586253600000|2020-04-07 10:00:00|5531.98|5531.98|5505.47|5505.47|5556.59|5556.59|5492.08|5492.08|0
1586257200000|2020-04-07 11:00:00|5504.99|5504.99|5440.2|5440.2|5515.67|5515.67|5435.83|5435.83|0
1586260800000|2020-04-07 12:00:00|5439.97|5439.97|5538.42|5538.42|5546.45|5546.45|5436.87|5436.87|0
1586264400000|2020-04-07 13:00:00|5537.68|5537.68|5613.07|5613.07|5643.56|5643.56|5497.88|5497.88|0
1586268000000|2020-04-07 14:00:00|5616|5616|5484.14|5484.14|5616.05|5616.05|5427.77|5427.77|0
1586271600000|2020-04-07 15:00:00|5485.46|5485.46|5541.57|5541.57|5578.37|5578.37|5476.64|5476.64|0
1586329200000|2020-04-08 07:00:00|5409.68|5409.68|5413.23|5413.23|5433.68|5433.68|5370.31|5370.31|0
1586332800000|2020-04-08 08:00:00|5414.78|5414.78|5367.19|5367.19|5415.27|5415.27|5332.61|5332.61|0
1586336400000|2020-04-08 09:00:00|5367.41|5367.41|5383.52|5383.52|5400.35|5400.35|5351.98|5351.98|0
1586340000000|2020-04-08 10:00:00|5384.11|5384.11|5418.11|5418.11|5424.96|5424.96|5372.21|5372.21|0
1586343600000|2020-04-08 11:00:00|5414.35|5414.35|5418.9|5418.9|5442.53|5442.53|5404.7|5404.7|0
1586347200000|2020-04-08 12:00:00|5418.68|5418.68|5405.67|5405.67|5427.45|5427.45|5398.64|5398.64|0
1586350800000|2020-04-08 13:00:00|5406.15|5406.15|5398.41|5398.41|5505.05|5505.05|5396.74|5396.74|0
1586354400000|2020-04-08 14:00:00|5399.29|5399.29|5390.12|5390.12|5439.48|5439.48|5358.22|5358.22|0
1586358000000|2020-04-08 15:00:00|5389.58|5389.58|5400.25|5400.25|5421.17|5421.17|5370.78|5370.78|0
1586415600000|2020-04-09 07:00:00|5585.93|5585.93|5544.79|5544.79|5608.56|5608.56|5527.74|5527.74|0
1586419200000|2020-04-09 08:00:00|5545.62|5545.62|5453.35|5453.35|5552.28|5552.28|5444.68|5444.68|0
1586422800000|2020-04-09 09:00:00|5454.01|5454.01|5419.45|5419.45|5469.45|5469.45|5410.99|5410.99|0
1586426400000|2020-04-09 10:00:00|5418.86|5418.86|5540.11|5540.11|5541.07|5541.07|5415.01|5415.01|0
1586430000000|2020-04-09 11:00:00|5542.99|5542.99|5483.16|5483.16|5553.96|5553.96|5439.4|5439.4|0
1586433600000|2020-04-09 12:00:00|5481.98|5481.98|5544.63|5544.63|5567.19|5567.19|5465.42|5465.42|0
1586437200000|2020-04-09 13:00:00|5544.92|5544.92|5541.15|5541.15|5569.34|5569.34|5507.97|5507.97|0
1586440800000|2020-04-09 14:00:00|5541.82|5541.82|5524.34|5524.34|5595.43|5595.43|5446.08|5446.08|0
1586444400000|2020-04-09 15:00:00|5524.05|5524.05|5472.74|5472.74|5529.71|5529.71|5429.98|5429.98|0
1586847600000|2020-04-14 07:00:00|5439.25|5439.25|5357.1|5357.1|5459.28|5459.28|5344.36|5344.36|0
1586851200000|2020-04-14 08:00:00|5357.18|5357.18|5288.99|5288.99|5370.3|5370.3|5278.57|5278.57|0
1586854800000|2020-04-14 09:00:00|5289.28|5289.28|5297.52|5297.52|5325.58|5325.58|5276.92|5276.92|0
1586858400000|2020-04-14 10:00:00|5298.01|5298.01|5313.78|5313.78|5338.56|5338.56|5293.9|5293.9|0
1586862000000|2020-04-14 11:00:00|5313.73|5313.73|5296.84|5296.84|5332.16|5332.16|5278.86|5278.86|0
1586865600000|2020-04-14 12:00:00|5296.17|5296.17|5292.81|5292.81|5319.56|5319.56|5268.91|5268.91|0
1586869200000|2020-04-14 13:00:00|5293.11|5293.11|5348.63|5348.63|5358.66|5358.66|5274.51|5274.51|0
1586872800000|2020-04-14 14:00:00|5348.87|5348.87|5256.07|5256.07|5353.48|5353.48|5254.07|5254.07|0
1586876400000|2020-04-14 15:00:00|5256.37|5256.37|5261.14|5261.14|5264.67|5264.67|5207.58|5207.58|0
1586934000000|2020-04-15 07:00:00|5134.93|5134.93|5029.47|5029.47|5139.05|5139.05|5028.4|5028.4|0
1586937600000|2020-04-15 08:00:00|5029.45|5029.45|5044.06|5044.06|5044.11|5044.11|4984.18|4984.18|0
1586941200000|2020-04-15 09:00:00|5044.3|5044.3|4988.09|4988.09|5049.89|5049.89|4977.23|4977.23|0
1586944800000|2020-04-15 10:00:00|4987.79|4987.79|5000.04|5000.04|5019.58|5019.58|4979.74|4979.74|0
1586948400000|2020-04-15 11:00:00|5000.71|5000.71|5003.13|5003.13|5030.05|5030.05|4982.96|4982.96|0
1586952000000|2020-04-15 12:00:00|5003.35|5003.35|4970.6|4970.6|5012.26|5012.26|4964.09|4964.09|0
1586955600000|2020-04-15 13:00:00|4970.36|4970.36|4967.79|4967.79|5038.03|5038.03|4948.65|4948.65|0
1586959200000|2020-04-15 14:00:00|4967.55|4967.55|4932.25|4932.25|4969.44|4969.44|4911.28|4911.28|0
1586962800000|2020-04-15 15:00:00|4931.71|4931.71|4878.74|4878.74|4933.64|4933.64|4855.27|4855.27|0
1587020400000|2020-04-16 07:00:00|4895.39|4895.39|4849.76|4849.76|4961.04|4961.04|4841.88|4841.88|0
1587024000000|2020-04-16 08:00:00|4850.35|4850.35|4806.86|4806.86|4862.15|4862.15|4783.73|4783.73|0
1587027600000|2020-04-16 09:00:00|4807.74|4807.74|4816.63|4816.63|4829.12|4829.12|4781.64|4781.64|0
1587031200000|2020-04-16 10:00:00|4816.85|4816.85|4816.63|4816.63|4860.1|4860.1|4801.48|4801.48|0
1587034800000|2020-04-16 11:00:00|4816.59|4816.59|4797.93|4797.93|4822.08|4822.08|4783.11|4783.11|0
1587038400000|2020-04-16 12:00:00|4798.22|4798.22|4792.76|4792.76|4816.58|4816.58|4779.44|4779.44|0
1587042000000|2020-04-16 13:00:00|4792.1|4792.1|4707.03|4707.03|4794.38|4794.38|4706.44|4706.44|0
1587045600000|2020-04-16 14:00:00|4707.51|4707.51|4714.84|4714.84|4746.28|4746.28|4661.45|4661.45|0
1587049200000|2020-04-16 15:00:00|4715.72|4715.72|4738.7|4738.7|4775.98|4775.98|4711.64|4711.64|0
1587106800000|2020-04-17 07:00:00|4846.81|4846.81|4851.12|4851.12|4917.34|4917.34|4819.83|4819.83|0
1587110400000|2020-04-17 08:00:00|4851.41|4851.41|4854.77|4854.77|4894.63|4894.63|4845.31|4845.31|0
1587114000000|2020-04-17 09:00:00|4854.19|4854.19|4954.8|4954.8|4983.74|4983.74|4852.03|4852.03|0
1587117600000|2020-04-17 10:00:00|4954.36|4954.36|4966.34|4966.34|4990.98|4990.98|4931.67|4931.67|0
1587121200000|2020-04-17 11:00:00|4965.76|4965.76|4938.83|4938.83|4974.93|4974.93|4923.29|4923.29|0
1587124800000|2020-04-17 12:00:00|4938.34|4938.34|4891.39|4891.39|4941.21|4941.21|4875.83|4875.83|0
1587128400000|2020-04-17 13:00:00|4891.1|4891.1|4945.89|4945.89|4951.64|4951.64|4861.68|4861.68|0
1587132000000|2020-04-17 14:00:00|4945.4|4945.4|4932.99|4932.99|4961.41|4961.41|4877.95|4877.95|0
1587135600000|2020-04-17 15:00:00|4931.53|4931.53|4962.68|4962.68|4971.56|4971.56|4927.95|4927.95|0
1587366000000|2020-04-20 07:00:00|4962.33|4962.33|5043.34|5043.34|5056.64|5056.64|4958.52|4958.52|0
1587369600000|2020-04-20 08:00:00|5042.75|5042.75|5016.72|5016.72|5052.63|5052.63|4978.15|4978.15|0
1587373200000|2020-04-20 09:00:00|5016.28|5016.28|4944.64|4944.64|5021.64|5021.64|4944.64|4944.64|0
1587376800000|2020-04-20 10:00:00|4945.11|4945.11|4871.86|4871.86|4946.72|4946.72|4869.85|4869.85|0
1587380400000|2020-04-20 11:00:00|4871.9|4871.9|4818.61|4818.61|4888.51|4888.51|4813.84|4813.84|0
1587384000000|2020-04-20 12:00:00|4819.05|4819.05|4849.88|4849.88|4873.05|4873.05|4819.05|4819.05|0
1587387600000|2020-04-20 13:00:00|4850.1|4850.1|4974.65|4974.65|4989.59|4989.59|4832.63|4832.63|0
1587391200000|2020-04-20 14:00:00|4976.41|4976.41|4959.52|4959.52|4987.54|4987.54|4923.91|4923.91|0
1587394800000|2020-04-20 15:00:00|4958.34|4958.34|4937.92|4937.92|4973.61|4973.61|4912.22|4912.22|0
1587452400000|2020-04-21 07:00:00|4733.01|4733.01|4739.8|4739.8|4747.16|4747.16|4677.96|4677.96|0
1587456000000|2020-04-21 08:00:00|4740.39|4740.39|4793|4793|4819.41|4819.41|4734.63|4734.63|0
1587459600000|2020-04-21 09:00:00|4792.78|4792.78|4761.75|4761.75|4799.92|4799.92|4706.01|4706.01|0
1587463200000|2020-04-21 10:00:00|4761.5|4761.5|4743.05|4743.05|4790.12|4790.12|4732.68|4732.68|0
1587466800000|2020-04-21 11:00:00|4744.52|4744.52|4720.95|4720.95|4750.31|4750.31|4717.86|4717.86|0
1587470400000|2020-04-21 12:00:00|4721.17|4721.17|4703.29|4703.29|4755.86|4755.86|4701.97|4701.97|0
1587474000000|2020-04-21 13:00:00|4704.27|4704.27|4774.46|4774.46|4801.82|4801.82|4678.87|4678.87|0
1587477600000|2020-04-21 14:00:00|4774.69|4774.69|4839.1|4839.1|4853.87|4853.87|4726.69|4726.69|0
1587481200000|2020-04-21 15:00:00|4838.46|4838.46|4778.76|4778.76|4838.72|4838.72|4770.03|4770.03|0
1587538800000|2020-04-22 07:00:00|4780.2|4780.2|4775.65|4775.65|4804.2|4804.2|4734.71|4734.71|0
1587542400000|2020-04-22 08:00:00|4774.92|4774.92|4795.82|4795.82|4805.72|4805.72|4763.25|4763.25|0
1587546000000|2020-04-22 09:00:00|4796.06|4796.06|4862.94|4862.94|4864.23|4864.23|4782.88|4782.88|0
1587549600000|2020-04-22 10:00:00|4862.45|4862.45|4869.52|4869.52|4898.04|4898.04|4828.4|4828.4|0
1587553200000|2020-04-22 11:00:00|4870.01|4870.01|4877.67|4877.67|4880.69|4880.69|4845.79|4845.79|0
1587556800000|2020-04-22 12:00:00|4877.08|4877.08|4971.99|4971.99|4990.01|4990.01|4865.27|4865.27|0
1587560400000|2020-04-22 13:00:00|4971.25|4971.25|4999.21|4999.21|5067.32|5067.32|4956.95|4956.95|0
1587564000000|2020-04-22 14:00:00|4999.72|4999.72|5049.12|5049.12|5052.2|5052.2|4977.83|4977.83|0
1587567600000|2020-04-22 15:00:00|5050.05|5050.05|5054.18|5054.18|5075.98|5075.98|5010.39|5010.39|0
1587625200000|2020-04-23 07:00:00|5118.3|5118.3|5116.93|5116.93|5218.55|5218.55|5110.57|5110.57|0
1587628800000|2020-04-23 08:00:00|5115.96|5115.96|5120.63|5120.63|5166.5|5166.5|5104.64|5104.64|0
1587632400000|2020-04-23 09:00:00|5120.61|5120.61|5140.96|5140.96|5175.1|5175.1|5111.98|5111.98|0
1587636000000|2020-04-23 10:00:00|5140.74|5140.74|5074.45|5074.45|5142.87|5142.87|5072.47|5072.47|0
1587639600000|2020-04-23 11:00:00|5074.51|5074.51|5071.85|5071.85|5095.21|5095.21|5063.11|5063.11|0
1587643200000|2020-04-23 12:00:00|5071.61|5071.61|5098.09|5098.09|5104.04|5104.04|5052.79|5052.79|0
1587646800000|2020-04-23 13:00:00|5099.2|5099.2|5115.41|5115.41|5154.61|5154.61|5084.43|5084.43|0
1587650400000|2020-04-23 14:00:00|5116.29|5116.29|5198.83|5198.83|5219.53|5219.53|5108.01|5108.01|0
1587654000000|2020-04-23 15:00:00|5199.28|5199.28|5184.39|5184.39|5220.86|5220.86|5184.39|5184.39|0
1587711600000|2020-04-24 07:00:00|5077.46|5077.46|5061.41|5061.41|5095.59|5095.59|5041.09|5041.09|0
1587715200000|2020-04-24 08:00:00|5061.66|5061.66|5027.8|5027.8|5062.98|5062.98|4994.54|4994.54|0
1587718800000|2020-04-24 09:00:00|5028.09|5028.09|5080.62|5080.62|5090.5|5090.5|5028.09|5028.09|0
1587722400000|2020-04-24 10:00:00|5079.35|5079.35|5133.59|5133.59|5134.47|5134.47|5060.74|5060.74|0
1587726000000|2020-04-24 11:00:00|5131.24|5131.24|5103.54|5103.54|5140.18|5140.18|5098.05|5098.05|0
1587729600000|2020-04-24 12:00:00|5104.22|5104.22|5146|5146|5156.01|5156.01|5094.12|5094.12|0
1587733200000|2020-04-24 13:00:00|5146.24|5146.24|5128.53|5128.53|5195.19|5195.19|5121.26|5121.26|0
1587736800000|2020-04-24 14:00:00|5129.11|5129.11|5094.22|5094.22|5141.37|5141.37|5061.75|5061.75|0
1587740400000|2020-04-24 15:00:00|5094.44|5094.44|5042.99|5042.99|5100.79|5100.79|5039.39|5039.39|0
1587970800000|2020-04-27 07:00:00|5085.52|5085.52|5104.39|5104.39|5117.67|5117.67|5056.31|5056.31|0
1587974400000|2020-04-27 08:00:00|5103.8|5103.8|5102.82|5102.82|5105.85|5105.85|5065.14|5065.14|0
1587978000000|2020-04-27 09:00:00|5103.04|5103.04|5079.63|5079.63|5105.24|5105.24|5067.41|5067.41|0
1587981600000|2020-04-27 10:00:00|5079.39|5079.39|5049.6|5049.6|5079.63|5079.63|5031.54|5031.54|0
1587985200000|2020-04-27 11:00:00|5049.55|5049.55|5056.4|5056.4|5077.4|5077.4|5038.6|5038.6|0
1587988800000|2020-04-27 12:00:00|5056.64|5056.64|5042.74|5042.74|5088.9|5088.9|5040.42|5040.42|0
1587992400000|2020-04-27 13:00:00|5042.45|5042.45|4998.3|4998.3|5044.73|5044.73|4952.27|4952.27|0
1587996000000|2020-04-27 14:00:00|4997.63|4997.63|5038.92|5038.92|5056.67|5056.67|4977.17|4977.17|0
1587999600000|2020-04-27 15:00:00|5039.65|5039.65|5054.96|5054.96|5062.45|5062.45|5029.08|5029.08|0
1588057200000|2020-04-28 07:00:00|5039.36|5039.36|5058.58|5058.58|5077.81|5077.81|5014.24|5014.24|0
1588060800000|2020-04-28 08:00:00|5059.91|5059.91|5069.25|5069.25|5088.05|5088.05|5032.47|5032.47|0
1588064400000|2020-04-28 09:00:00|5069.84|5069.84|5199.66|5199.66|5210.47|5210.47|5063.38|5063.38|0
1588068000000|2020-04-28 10:00:00|5201.13|5201.13|5187.72|5187.72|5211.11|5211.11|5173.41|5173.41|0
1588071600000|2020-04-28 11:00:00|5186.99|5186.99|5123.07|5123.07|5190.27|5190.27|5122.42|5122.42|0
1588075200000|2020-04-28 12:00:00|5123.51|5123.51|5190.97|5190.97|5191.8|5191.8|5123.51|5123.51|0
1588078800000|2020-04-28 13:00:00|5190.53|5190.53|5218.17|5218.17|5243.26|5243.26|5161.95|5161.95|0
1588082400000|2020-04-28 14:00:00|5219.05|5219.05|5132.67|5132.67|5260.08|5260.08|5130.62|5130.62|0
1588086000000|2020-04-28 15:00:00|5133.16|5133.16|5225.8|5225.8|5232.05|5232.05|5131.31|5131.31|0
1588143600000|2020-04-29 07:00:00|5339.13|5339.13|5385.15|5385.15|5393.16|5393.16|5285.52|5285.52|0
1588147200000|2020-04-29 08:00:00|5383.75|5383.75|5433.37|5433.37|5434.96|5434.96|5363.09|5363.09|0
1588150800000|2020-04-29 09:00:00|5432.64|5432.64|5412.8|5412.8|5454.23|5454.23|5402.48|5402.48|0
1588154400000|2020-04-29 10:00:00|5414.02|5414.02|5403.99|5403.99|5419.2|5419.2|5364.9|5364.9|0
1588158000000|2020-04-29 11:00:00|5403.94|5403.94|5364.63|5364.63|5422.19|5422.19|5359.34|5359.34|0
1588161600000|2020-04-29 12:00:00|5365.21|5365.21|5451.03|5451.03|5456.12|5456.12|5365.21|5365.21|0
1588165200000|2020-04-29 13:00:00|5450.73|5450.73|5410.6|5410.6|5462.23|5462.23|5362.18|5362.18|0
1588168800000|2020-04-29 14:00:00|5409.87|5409.87|5421.84|5421.84|5436.15|5436.15|5385.36|5385.36|0
1588172400000|2020-04-29 15:00:00|5422.57|5422.57|5430.29|5430.29|5444.12|5444.12|5406.34|5406.34|0
1588230000000|2020-04-30 07:00:00|5329.83|5329.83|5087.84|5087.84|5341.96|5341.96|5080.7|5080.7|0
1588233600000|2020-04-30 08:00:00|5089.46|5089.46|5207|5207|5228.42|5228.42|5088.04|5088.04|0
1588237200000|2020-04-30 09:00:00|5207.93|5207.93|5196.68|5196.68|5229.59|5229.59|5162.66|5162.66|0
1588240800000|2020-04-30 10:00:00|5198.05|5198.05|5103.84|5103.84|5209.44|5209.44|5102.81|5102.81|0
1588244400000|2020-04-30 11:00:00|5102.86|5102.86|5022.43|5022.43|5108.56|5108.56|5020.39|5020.39|0
1588248000000|2020-04-30 12:00:00|5021.46|5021.46|4982.5|4982.5|5067.31|5067.31|4954.83|4954.83|0
1588251600000|2020-04-30 13:00:00|4982.79|4982.79|4920.67|4920.67|4984.11|4984.11|4825.04|4825.04|0
1588255200000|2020-04-30 14:00:00|4921.55|4921.55|4926.43|4926.43|4945.97|4945.97|4889.54|4889.54|0
1588258800000|2020-04-30 15:00:00|4927.02|4927.02|4915.38|4915.38|4942.03|4942.03|4909.64|4909.64|0
1588316400000|2020-05-01 07:00:00|4669.39|4669.39|4672.7|4672.7|4701.4|4701.4|4647.32|4647.32|0
1588320000000|2020-05-01 08:00:00|4675.65|4675.65|4653.28|4653.28|4692.05|4692.05|4643.51|4643.51|0
1588323600000|2020-05-01 09:00:00|4652.69|4652.69|4583.48|4583.48|4652.69|4652.69|4567.25|4567.25|0
1588327200000|2020-05-01 10:00:00|4582.89|4582.89|4588.06|4588.06|4600.77|4600.77|4579.69|4579.69|0
1588330800000|2020-05-01 11:00:00|4588.27|4588.27|4591.84|4591.84|4601.21|4601.21|4583.94|4583.94|0
1588334400000|2020-05-01 12:00:00|4591.61|4591.61|4657.18|4657.18|4674.83|4674.83|4591.61|4591.61|0
1588338000000|2020-05-01 13:00:00|4656.3|4656.3|4667.48|4667.48|4723.41|4723.41|4643.98|4643.98|0
1588341600000|2020-05-01 14:00:00|4667.93|4667.93|4650.54|4650.54|4670.58|4670.58|4627.14|4627.14|0
1588345200000|2020-05-01 15:00:00|4650.29|4650.29|4631.58|4631.58|4650.29|4650.29|4614.84|4614.84|0
1588575600000|2020-05-04 07:00:00|4586.92|4586.92|4664.75|4664.75|4701.3|4701.3|4560.98|4560.98|0
1588579200000|2020-05-04 08:00:00|4665.34|4665.34|4639.64|4639.64|4673.69|4673.69|4617.95|4617.95|0
1588582800000|2020-05-04 09:00:00|4640.37|4640.37|4616.44|4616.44|4644.07|4644.07|4595.22|4595.22|0
1588586400000|2020-05-04 10:00:00|4615.85|4615.85|4630.94|4630.94|4639.88|4639.88|4600.18|4600.18|0
1588590000000|2020-05-04 11:00:00|4633.62|4633.62|4678.49|4678.49|4681.77|4681.77|4622.74|4622.74|0
1588593600000|2020-05-04 12:00:00|4678.25|4678.25|4690.43|4690.43|4737.52|4737.52|4666.98|4666.98|0
1588597200000|2020-05-04 13:00:00|4690.18|4690.18|4771.25|4771.25|4792.7|4792.7|4655.64|4655.64|0
1588600800000|2020-05-04 14:00:00|4773.3|4773.3|4742.71|4742.71|4827.58|4827.58|4737.15|4737.15|0
1588604400000|2020-05-04 15:00:00|4742.93|4742.93|4715.66|4715.66|4746.2|4746.2|4698.29|4698.29|0
1588662000000|2020-05-05 07:00:00|4898.61|4898.61|4930.51|4930.51|4956.97|4956.97|4882.9|4882.9|0
1588665600000|2020-05-05 08:00:00|4930.07|4930.07|4862.53|4862.53|4936.19|4936.19|4855.31|4855.31|0
1588669200000|2020-05-05 09:00:00|4862.3|4862.3|4871.35|4871.35|4883|4883|4853.19|4853.19|0
1588672800000|2020-05-05 10:00:00|4870.47|4870.47|4909.32|4909.32|4909.33|4909.33|4856.96|4856.96|0
1588676400000|2020-05-05 11:00:00|4907.77|4907.77|4944.49|4944.49|4952.97|4952.97|4907.77|4907.77|0
1588680000000|2020-05-05 12:00:00|4943.83|4943.83|4992.31|4992.31|5000.85|5000.85|4931.55|4931.55|0
1588683600000|2020-05-05 13:00:00|4992.53|4992.53|5053.95|5053.95|5093.72|5093.72|4988.93|4988.93|0
1588687200000|2020-05-05 14:00:00|5054.61|5054.61|4957.22|4957.22|5076.07|5076.07|4931.99|4931.99|0
1588690800000|2020-05-05 15:00:00|4958.74|4958.74|4960.53|4960.53|4980.21|4980.21|4943.68|4943.68|0
1588748400000|2020-05-06 07:00:00|4914.19|4914.19|4905.53|4905.53|4922.73|4922.73|4879.44|4879.44|0
1588752000000|2020-05-06 08:00:00|4905.24|4905.24|4927.13|4927.13|4958.12|4958.12|4901.48|4901.48|0
1588755600000|2020-05-06 09:00:00|4927.79|4927.79|4939.17|4939.17|4954.14|4954.14|4911.91|4911.91|0
1588759200000|2020-05-06 10:00:00|4938.95|4938.95|4955.1|4955.1|4962.94|4962.94|4930.91|4930.91|0
1588762800000|2020-05-06 11:00:00|4954.22|4954.22|4916.38|4916.38|4958.05|4958.05|4913.84|4913.84|0
1588766400000|2020-05-06 12:00:00|4916.14|4916.14|4908.31|4908.31|4932.24|4932.24|4892.98|4892.98|0
1588770000000|2020-05-06 13:00:00|4908.09|4908.09|4848.24|4848.24|4940.61|4940.61|4827.99|4827.99|0
1588773600000|2020-05-06 14:00:00|4847.65|4847.65|4834.84|4834.84|4903.32|4903.32|4811.8|4811.8|0
1588777200000|2020-05-06 15:00:00|4835.13|4835.13|4812.62|4812.62|4852.08|4852.08|4801.91|4801.91|0
1588834800000|2020-05-07 07:00:00|4842.23|4842.23|4854.3|4854.3|4883.26|4883.26|4837.27|4837.27|0
1588838400000|2020-05-07 08:00:00|4854.52|4854.52|4862.46|4862.46|4877.07|4877.07|4825.98|4825.98|0
1588842000000|2020-05-07 09:00:00|4862.76|4862.76|4906.91|4906.91|4954.2|4954.2|4859.41|4859.41|0
1588845600000|2020-05-07 10:00:00|4907.64|4907.64|4931.89|4931.89|4943.7|4943.7|4885.24|4885.24|0
1588849200000|2020-05-07 11:00:00|4931.67|4931.67|4955.79|4955.79|4961.32|4961.32|4923.97|4923.97|0
1588852800000|2020-05-07 12:00:00|4956.08|4956.08|4931.11|4931.11|4957.01|4957.01|4913.55|4913.55|0
1588856400000|2020-05-07 13:00:00|4930.82|4930.82|4939.96|4939.96|4972.67|4972.67|4901.19|4901.19|0
1588860000000|2020-05-07 14:00:00|4940.18|4940.18|4894.81|4894.81|4940.18|4940.18|4888.75|4888.75|0
1588863600000|2020-05-07 15:00:00|4895.1|4895.1|4907.44|4907.44|4927.11|4927.11|4895.1|4895.1|0
1589180400000|2020-05-11 07:00:00|4951.83|4951.83|4943.08|4943.08|4975.34|4975.34|4928.23|4928.23|0
1589184000000|2020-05-11 08:00:00|4942.78|4942.78|4853.65|4853.65|4943.44|4943.44|4841.74|4841.74|0
1589187600000|2020-05-11 09:00:00|4851.79|4851.79|4833.71|4833.71|4854.05|4854.05|4809.99|4809.99|0
1589191200000|2020-05-11 10:00:00|4833.26|4833.26|4848.81|4848.81|4848.81|4848.81|4809.41|4809.41|0
1589194800000|2020-05-11 11:00:00|4848.46|4848.46|4842.83|4842.83|4867.36|4867.36|4835.88|4835.88|0
1589198400000|2020-05-11 12:00:00|4842.24|4842.24|4860.79|4860.79|4914|4914|4842.24|4842.24|0
1589202000000|2020-05-11 13:00:00|4861.03|4861.03|4855.5|4855.5|4923.89|4923.89|4850.87|4850.87|0
1589205600000|2020-05-11 14:00:00|4855.94|4855.94|4844.69|4844.69|4894.69|4894.69|4840.36|4840.36|0
1589209200000|2020-05-11 15:00:00|4844.91|4844.91|4858.96|4858.96|4871.17|4871.17|4841.68|4841.68|0
1589266800000|2020-05-12 07:00:00|4847.8|4847.8|4832.59|4832.59|4864.66|4864.66|4832.13|4832.13|0
1589270400000|2020-05-12 08:00:00|4831.93|4831.93|4854.37|4854.37|4856.37|4856.37|4817.64|4817.64|0
1589274000000|2020-05-12 09:00:00|4854.08|4854.08|4877.27|4877.27|4879.49|4879.49|4843.28|4843.28|0
1589277600000|2020-05-12 10:00:00|4877.57|4877.57|4913.59|4913.59|4924.97|4924.97|4870.6|4870.6|0
1589281200000|2020-05-12 11:00:00|4913.83|4913.83|4900.81|4900.81|4914.27|4914.27|4889.65|4889.65|0
1589284800000|2020-05-12 12:00:00|4901.59|4901.59|4886.04|4886.04|4903.6|4903.6|4876.95|4876.95|0
1589288400000|2020-05-12 13:00:00|4885.59|4885.59|4882.97|4882.97|4912.48|4912.48|4856.69|4856.69|0
1589292000000|2020-05-12 14:00:00|4883.56|4883.56|4856.12|4856.12|4891.32|4891.32|4852.22|4852.22|0
1589295600000|2020-05-12 15:00:00|4855.87|4855.87|4868.09|4868.09|4886.92|4886.92|4850.13|4850.13|0
1589353200000|2020-05-13 07:00:00|4779.29|4779.29|4752.63|4752.63|4800.81|4800.81|4738.23|4738.23|0
1589356800000|2020-05-13 08:00:00|4752.93|4752.93|4792.94|4792.94|4819.86|4819.86|4732.5|4732.5|0
1589360400000|2020-05-13 09:00:00|4791.96|4791.96|4804.77|4804.77|4817.84|4817.84|4770.8|4770.8|0
1589364000000|2020-05-13 10:00:00|4804.19|4804.19|4841.36|4841.36|4841.72|4841.72|4804.19|4804.19|0
1589367600000|2020-05-13 11:00:00|4838.26|4838.26|4830.17|4830.17|4842.7|4842.7|4817.13|4817.13|0
1589371200000|2020-05-13 12:00:00|4831.35|4831.35|4807.2|4807.2|4837.28|4837.28|4792.51|4792.51|0
1589374800000|2020-05-13 13:00:00|4805.46|4805.46|4730.45|4730.45|4805.46|4805.46|4724.16|4724.16|0
1589378400000|2020-05-13 14:00:00|4729.96|4729.96|4716.8|4716.8|4762.94|4762.94|4709.23|4709.23|0
1589382000000|2020-05-13 15:00:00|4716.28|4716.28|4700.89|4700.89|4724.34|4724.34|4683.1|4683.1|0
1589439600000|2020-05-14 07:00:00|4620.12|4620.12|4590.2|4590.2|4658.29|4658.29|4579.7|4579.7|0
1589443200000|2020-05-14 08:00:00|4591.08|4591.08|4569.97|4569.97|4597.89|4597.89|4550.17|4550.17|0
1589446800000|2020-05-14 09:00:00|4568.75|4568.75|4575.17|4575.17|4579.18|4579.18|4548.18|4548.18|0
1589450400000|2020-05-14 10:00:00|4575.25|4575.25|4509.24|4509.24|4575.54|4575.54|4477.55|4477.55|0
1589454000000|2020-05-14 11:00:00|4512.48|4512.48|4477.71|4477.71|4518.03|4518.03|4468.24|4468.24|0
1589457600000|2020-05-14 12:00:00|4477.04|4477.04|4481|4481|4485.92|4485.92|4424.92|4424.92|0
1589461200000|2020-05-14 13:00:00|4482.1|4482.1|4415.56|4415.56|4512.31|4512.31|4401.49|4401.49|0
1589464800000|2020-05-14 14:00:00|4411.87|4411.87|4527.15|4527.15|4544.33|4544.33|4398.25|4398.25|0
1589468400000|2020-05-14 15:00:00|4526.9|4526.9|4508.91|4508.91|4556.99|4556.99|4504.27|4504.27|0
1589439600000|2020-05-14 07:00:00|4620.12|4620.12|4590.2|4590.2|4658.29|4658.29|4579.7|4579.7|0
1589443200000|2020-05-14 08:00:00|4591.08|4591.08|4569.97|4569.97|4597.89|4597.89|4550.17|4550.17|0
1589446800000|2020-05-14 09:00:00|4568.75|4568.75|4575.17|4575.17|4579.18|4579.18|4548.18|4548.18|0
1589450400000|2020-05-14 10:00:00|4575.25|4575.25|4509.24|4509.24|4575.54|4575.54|4477.55|4477.55|0
1589454000000|2020-05-14 11:00:00|4512.48|4512.48|4477.71|4477.71|4518.03|4518.03|4468.24|4468.24|0
1589457600000|2020-05-14 12:00:00|4477.04|4477.04|4481|4481|4485.92|4485.92|4424.92|4424.92|0
1589461200000|2020-05-14 13:00:00|4482.1|4482.1|4415.56|4415.56|4512.31|4512.31|4401.49|4401.49|0
1589464800000|2020-05-14 14:00:00|4411.87|4411.87|4527.15|4527.15|4544.33|4544.33|4398.25|4398.25|0
1589468400000|2020-05-14 15:00:00|4526.9|4526.9|4508.91|4508.91|4556.99|4556.99|4504.27|4504.27|0
1589526000000|2020-05-15 07:00:00|4603.73|4603.73|4653.7|4653.7|4657.34|4657.34|4579.57|4579.57|0
1589529600000|2020-05-15 08:00:00|4653.26|4653.26|4617.31|4617.31|4664.3|4664.3|4611.07|4611.07|0
1589533200000|2020-05-15 09:00:00|4617.97|4617.97|4589.26|4589.26|4643.28|4643.28|4583.27|4583.27|0
1589536800000|2020-05-15 10:00:00|4589.85|4589.85|4514.52|4514.52|4595.48|4595.48|4508.99|4508.99|0
1589540400000|2020-05-15 11:00:00|4514.77|4514.77|4523.38|4523.38|4540.02|4540.02|4491.34|4491.34|0
1589544000000|2020-05-15 12:00:00|4522.41|4522.41|4558.91|4558.91|4571.39|4571.39|4497.42|4497.42|0
1589547600000|2020-05-15 13:00:00|4559.5|4559.5|4586.89|4586.89|4611.52|4611.52|4528.33|4528.33|0
1589551200000|2020-05-15 14:00:00|4587.37|4587.37|4610.05|4610.05|4645.07|4645.07|4571.4|4571.4|0
1589554800000|2020-05-15 15:00:00|4610.27|4610.27|4586|4586|4610.27|4610.27|4579.53|4579.53|0
1589785200000|2020-05-18 07:00:00|4776.98|4776.98|4834.99|4834.99|4835.04|4835.04|4757.41|4757.41|0
1589788800000|2020-05-18 08:00:00|4834.7|4834.7|4758.96|4758.96|4846.74|4846.74|4753.55|4753.55|0
1589792400000|2020-05-18 09:00:00|4758.08|4758.08|4778.48|4778.48|4790.3|4790.3|4734.9|4734.9|0
1589796000000|2020-05-18 10:00:00|4778.73|4778.73|4826.76|4826.76|4827.05|4827.05|4771.11|4771.11|0
1589799600000|2020-05-18 11:00:00|4826.96|4826.96|4819.66|4819.66|4838.36|4838.36|4798.4|4798.4|0
1589803200000|2020-05-18 12:00:00|4819.22|4819.22|4858.99|4858.99|4859.41|4859.41|4819.22|4819.22|0
1589806800000|2020-05-18 13:00:00|4858.7|4858.7|4888.13|4888.13|4905.28|4905.28|4843.11|4843.11|0
1589810400000|2020-05-18 14:00:00|4887.24|4887.24|4916.27|4916.27|4923.38|4923.38|4877.65|4877.65|0
1589814000000|2020-05-18 15:00:00|4916.49|4916.49|4941.11|4941.11|4946.66|4946.66|4914.2|4914.2|0
1589871600000|2020-05-19 07:00:00|4971.34|4971.34|4945.26|4945.26|4987.37|4987.37|4928.91|4928.91|0
1589875200000|2020-05-19 08:00:00|4947.25|4947.25|4956.64|4956.64|4970.4|4970.4|4922.08|4922.08|0
1589878800000|2020-05-19 09:00:00|4955.76|4955.76|4929.97|4929.97|4970.72|4970.72|4922.49|4922.49|0
1589882400000|2020-05-19 10:00:00|4930.26|4930.26|4930.22|4930.22|4939.72|4939.72|4898.65|4898.65|0
1589886000000|2020-05-19 11:00:00|4932.86|4932.86|4949.04|4949.04|4975.2|4975.2|4926.03|4926.03|0
1589889600000|2020-05-19 12:00:00|4950.19|4950.19|4953.87|4953.87|4974.4|4974.4|4936.12|4936.12|0
1589893200000|2020-05-19 13:00:00|4953.65|4953.65|4867.09|4867.09|4964.12|4964.12|4833.39|4833.39|0
1589896800000|2020-05-19 14:00:00|4866.21|4866.21|4850.5|4850.5|4876.46|4876.46|4803.52|4803.52|0
1589900400000|2020-05-19 15:00:00|4851.09|4851.09|4864.62|4864.62|4879.84|4879.84|4841.59|4841.59|0
1589958000000|2020-05-20 07:00:00|4813.62|4813.62|4764.42|4764.42|4829.98|4829.98|4761.47|4761.47|0
1589961600000|2020-05-20 08:00:00|4763.91|4763.91|4825.88|4825.88|4846.03|4846.03|4757.88|4757.88|0
1589965200000|2020-05-20 09:00:00|4826.76|4826.76|4856.58|4856.58|4859.8|4859.8|4820.56|4820.56|0
1589968800000|2020-05-20 10:00:00|4855.92|4855.92|4862.22|4862.22|4894.9|4894.9|4853.6|4853.6|0
1589972400000|2020-05-20 11:00:00|4862.27|4862.27|4883.39|4883.39|4885.52|4885.52|4852.96|4852.96|0
1589976000000|2020-05-20 12:00:00|4882.51|4882.51|4913.92|4913.92|4916.12|4916.12|4879.94|4879.94|0
1589979600000|2020-05-20 13:00:00|4914.36|4914.36|4941.61|4941.61|4944.5|4944.5|4901.39|4901.39|0
1589983200000|2020-05-20 14:00:00|4941.83|4941.83|4956.13|4956.13|4974.99|4974.99|4935.19|4935.19|0
1589986800000|2020-05-20 15:00:00|4956.42|4956.42|4960.32|4960.32|4964.4|4964.4|4924.32|4924.32|0
1590044400000|2020-05-21 07:00:00|4950.56|4950.56|4941.22|4941.22|4966.64|4966.64|4928.86|4928.86|0
1590048000000|2020-05-21 08:00:00|4940.34|4940.34|4916.51|4916.51|4949.74|4949.74|4900.64|4900.64|0
1590051600000|2020-05-21 09:00:00|4916.07|4916.07|4882.35|4882.35|4919.23|4919.23|4882.16|4882.16|0
1590055200000|2020-05-21 10:00:00|4881.89|4881.89|4896.63|4896.63|4903.43|4903.43|4864.85|4864.85|0
1590058800000|2020-05-21 11:00:00|4896.39|4896.39|4903.84|4903.84|4913.21|4913.21|4895.7|4895.7|0
1590062400000|2020-05-21 12:00:00|4903.55|4903.55|4930.97|4930.97|4943.31|4943.31|4900.54|4900.54|0
1590066000000|2020-05-21 13:00:00|4930.67|4930.67|4957.25|4957.25|4991.82|4991.82|4920.93|4920.93|0
1590069600000|2020-05-21 14:00:00|4957.83|4957.83|4885.12|4885.12|4961.83|4961.83|4879.16|4879.16|0
1590073200000|2020-05-21 15:00:00|4884.63|4884.63|4846.29|4846.29|4884.63|4884.63|4825.39|4825.39|0
1590130800000|2020-05-22 07:00:00|4700.91|4700.91|4725.91|4725.91|4747.23|4747.23|4684.3|4684.3|0
1590134400000|2020-05-22 08:00:00|4726.15|4726.15|4782.84|4782.84|4783.92|4783.92|4720.8|4720.8|0
1590138000000|2020-05-22 09:00:00|4783.13|4783.13|4774.24|4774.24|4809.28|4809.28|4770.8|4770.8|0
1590141600000|2020-05-22 10:00:00|4773.99|4773.99|4779.69|4779.69|4802.14|4802.14|4771.55|4771.55|0
1590145200000|2020-05-22 11:00:00|4777.92|4777.92|4844.98|4844.98|4846.32|4846.32|4777.92|4777.92|0
1590148800000|2020-05-22 12:00:00|4845.28|4845.28|4863.28|4863.28|4872.54|4872.54|4834.9|4834.9|0
1590152400000|2020-05-22 13:00:00|4863.77|4863.77|4791.3|4791.3|4879.34|4879.34|4781.38|4781.38|0
1590156000000|2020-05-22 14:00:00|4791.89|4791.89|4785.91|4785.91|4798.67|4798.67|4739.89|4739.89|0
1590159600000|2020-05-22 15:00:00|4786.21|4786.21|4802.11|4802.11|4820.5|4820.5|4784.96|4784.96|0
1590476400000|2020-05-26 07:00:00|4987.58|4987.58|4958.18|4958.18|4994.59|4994.59|4949.32|4949.32|0
1590480000000|2020-05-26 08:00:00|4957.89|4957.89|4917.72|4917.72|4957.89|4957.89|4895.15|4895.15|0
1590483600000|2020-05-26 09:00:00|4918.9|4918.9|4898.69|4898.69|4922.96|4922.96|4891.6|4891.6|0
1590487200000|2020-05-26 10:00:00|4898.98|4898.98|4843.13|4843.13|4899.42|4899.42|4840.77|4840.77|0
1590490800000|2020-05-26 11:00:00|4846.67|4846.67|4844.29|4844.29|4854.76|4854.76|4823.11|4823.11|0
1590494400000|2020-05-26 12:00:00|4846.79|4846.79|4865.49|4865.49|4870.53|4870.53|4827.45|4827.45|0
1590498000000|2020-05-26 13:00:00|4865.71|4865.71|4850.68|4850.68|4884.74|4884.74|4845.99|4845.99|0
1590501600000|2020-05-26 14:00:00|4850.9|4850.9|4826.96|4826.96|4860.37|4860.37|4824.01|4824.01|0
1590505200000|2020-05-26 15:00:00|4827.74|4827.74|4842.16|4842.16|4843.08|4843.08|4821.74|4821.74|0
1590562800000|2020-05-27 07:00:00|4906.58|4906.58|4937.93|4937.93|4946.59|4946.59|4895.17|4895.17|0
1590566400000|2020-05-27 08:00:00|4938.37|4938.37|4957.68|4957.68|4962.7|4962.7|4931.33|4931.33|0
1590570000000|2020-05-27 09:00:00|4955.91|4955.91|4977.77|4977.77|4984.74|4984.74|4937.02|4937.02|0
1590573600000|2020-05-27 10:00:00|4978.06|4978.06|4968.37|4968.37|4988.25|4988.25|4952.13|4952.13|0
1590577200000|2020-05-27 11:00:00|4968.15|4968.15|4984.08|4984.08|5000.37|5000.37|4955.84|4955.84|0
1590580800000|2020-05-27 12:00:00|4983.79|4983.79|4983.3|4983.3|5006.25|5006.25|4979.78|4979.78|0
1590584400000|2020-05-27 13:00:00|4982.34|4982.34|4947.67|4947.67|5016.77|5016.77|4940.3|4940.3|0
1590588000000|2020-05-27 14:00:00|4946.7|4946.7|4909.23|4909.23|4960.64|4960.64|4861.6|4861.6|0
1590591600000|2020-05-27 15:00:00|4910.04|4910.04|4917.97|4917.97|4948.82|4948.82|4896.94|4896.94|0
1590649200000|2020-05-28 07:00:00|4944.94|4944.94|4941.99|4941.99|4962.01|4962.01|4927.88|4927.88|0
1590652800000|2020-05-28 08:00:00|4941.7|4941.7|4924.78|4924.78|4958.49|4958.49|4903.6|4903.6|0
1590656400000|2020-05-28 09:00:00|4924.48|4924.48|4907.3|4907.3|4946.96|4946.96|4891.35|4891.35|0
1590660000000|2020-05-28 10:00:00|4907.05|4907.05|4947.38|4947.38|4953.98|4953.98|4902.43|4902.43|0
1590663600000|2020-05-28 11:00:00|4947.67|4947.67|4948.55|4948.55|4961.56|4961.56|4941.07|4941.07|0
1590667200000|2020-05-28 12:00:00|4949.28|4949.28|4964.49|4964.49|4972|4972|4934.09|4934.09|0
1590670800000|2020-05-28 13:00:00|4965.08|4965.08|4935.03|4935.03|4981.14|4981.14|4885.67|4885.67|0
1590674400000|2020-05-28 14:00:00|4935.33|4935.33|4894.86|4894.86|4935.33|4935.33|4885.16|4885.16|0
1590678000000|2020-05-28 15:00:00|4895.59|4895.59|4903.48|4903.48|4907.92|4907.92|4874.24|4874.24|0
1590735600000|2020-05-29 07:00:00|4814.3|4814.3|4824.74|4824.74|4862.05|4862.05|4809.82|4809.82|0
1590739200000|2020-05-29 08:00:00|4824.98|4824.98|4791.85|4791.85|4839.3|4839.3|4773.67|4773.67|0
1590742800000|2020-05-29 09:00:00|4792.59|4792.59|4774.41|4774.41|4793.69|4793.69|4759.28|4759.28|0
1590746400000|2020-05-29 10:00:00|4774.71|4774.71|4768.97|4768.97|4783.27|4783.27|4762.39|4762.39|0
1590750000000|2020-05-29 11:00:00|4769.19|4769.19|4760.19|4760.19|4787.32|4787.32|4758.18|4758.18|0
1590753600000|2020-05-29 12:00:00|4759.6|4759.6|4753.09|4753.09|4783.79|4783.79|4749.92|4749.92|0
1590757200000|2020-05-29 13:00:00|4753.31|4753.31|4713.53|4713.53|4753.31|4753.31|4705.51|4705.51|0
1590760800000|2020-05-29 14:00:00|4711.6|4711.6|4703.03|4703.03|4742.75|4742.75|4690.25|4690.25|0
1590764400000|2020-05-29 15:00:00|4703.27|4703.27|4703.79|4703.79|4725.82|4725.82|4699.76|4699.76|0
1590994800000|2020-06-01 07:00:00|4816.72|4816.72|4846.73|4846.73|4858.88|4858.88|4813.62|4813.62|0
1590998400000|2020-06-01 08:00:00|4846.29|4846.29|4807.68|4807.68|4848.15|4848.15|4750.46|4750.46|0
1591002000000|2020-06-01 09:00:00|4807.39|4807.39|4791.77|4791.77|4811.71|4811.71|4787.09|4787.09|0
1591005600000|2020-06-01 10:00:00|4791.47|4791.47|4810.51|4810.51|4811.17|4811.17|4782.74|4782.74|0
1591009200000|2020-06-01 11:00:00|4810.8|4810.8|4806.61|4806.61|4822.82|4822.82|4803.18|4803.18|0
1591012800000|2020-06-01 12:00:00|4806.91|4806.91|4783.82|4783.82|4812.02|4812.02|4779.11|4779.11|0
1591016400000|2020-06-01 13:00:00|4783.6|4783.6|4784.08|4784.08|4794.41|4794.41|4737.54|4737.54|0
1591020000000|2020-06-01 14:00:00|4785.3|4785.3|4805.67|4805.67|4825.7|4825.7|4777.73|4777.73|0
1591023600000|2020-06-01 15:00:00|4805.96|4805.96|4825.87|4825.87|4828.23|4828.23|4784.97|4784.97|0
1591081200000|2020-06-02 07:00:00|4912.26|4912.26|4926.79|4926.79|4934.93|4934.93|4899|4899|0
1591084800000|2020-06-02 08:00:00|4927.09|4927.09|4970.58|4970.58|4986.21|4986.21|4917.67|4917.67|0
1591088400000|2020-06-02 09:00:00|4970.87|4970.87|4989.21|4989.21|5010.33|5010.33|4958.8|4958.8|0
1591092000000|2020-06-02 10:00:00|4988.96|4988.96|5003.31|5003.31|5008.17|5008.17|4982.46|4982.46|0
1591095600000|2020-06-02 11:00:00|5003.24|5003.24|5002.36|5002.36|5024.71|5024.71|4998.54|4998.54|0
1591099200000|2020-06-02 12:00:00|5002.65|5002.65|4992.43|4992.43|5010.79|5010.79|4978.23|4978.23|0
1591102800000|2020-06-02 13:00:00|4992.73|4992.73|4985.5|4985.5|5000.51|5000.51|4966.5|4966.5|0
1591106400000|2020-06-02 14:00:00|4985.05|4985.05|5018.36|5018.36|5021.97|5021.97|4978.53|4978.53|0
1591110000000|2020-06-02 15:00:00|5018.6|5018.6|5016.06|5016.06|5026.53|5026.53|5008.25|5008.25|0
1591167600000|2020-06-03 07:00:00|5162.67|5162.67|5167.23|5167.23|5178.35|5178.35|5139.39|5139.39|0
1591171200000|2020-06-03 08:00:00|5166.64|5166.64|5201.51|5201.51|5211.23|5211.23|5151.75|5151.75|0
1591174800000|2020-06-03 09:00:00|5202.39|5202.39|5222.28|5222.28|5234.47|5234.47|5188.03|5188.03|0
1591178400000|2020-06-03 10:00:00|5222.5|5222.5|5139.61|5139.61|5224.53|5224.53|5139.61|5139.61|0
1591182000000|2020-06-03 11:00:00|5137.56|5137.56|5127.65|5127.65|5148.93|5148.93|5095.26|5095.26|0
1591185600000|2020-06-03 12:00:00|5127.43|5127.43|5157.88|5157.88|5163.26|5163.26|5121.9|5121.9|0
1591189200000|2020-06-03 13:00:00|5157.44|5157.44|5192.42|5192.42|5204.51|5204.51|5144.48|5144.48|0
1591192800000|2020-06-03 14:00:00|5192.66|5192.66|5224.63|5224.63|5244.18|5244.18|5192.02|5192.02|0
1591196400000|2020-06-03 15:00:00|5223.72|5223.72|5223.03|5223.03|5243.62|5243.62|5212.99|5212.99|0
1591254000000|2020-06-04 07:00:00|5195.35|5195.35|5191.97|5191.97|5198.26|5198.26|5133.96|5133.96|0
1591257600000|2020-06-04 08:00:00|5192.55|5192.55|5218.47|5218.47|5232.15|5232.15|5192.47|5192.47|0
1591261200000|2020-06-04 09:00:00|5218.98|5218.98|5162.31|5162.31|5218.98|5218.98|5151.81|5151.81|0
1591264800000|2020-06-04 10:00:00|5163.2|5163.2|5193.97|5193.97|5196.31|5196.31|5158.31|5158.31|0
1591268400000|2020-06-04 11:00:00|5196.33|5196.33|5248.22|5248.22|5278.54|5278.54|5179.87|5179.87|0
1591272000000|2020-06-04 12:00:00|5248.8|5248.8|5181.89|5181.89|5248.8|5248.8|5163.14|5163.14|0
1591275600000|2020-06-04 13:00:00|5182.55|5182.55|5168.22|5168.22|5216.26|5216.26|5124.23|5124.23|0
1591279200000|2020-06-04 14:00:00|5169.79|5169.79|5191.34|5191.34|5210.06|5210.06|5168.09|5168.09|0
1591282800000|2020-06-04 15:00:00|5191.04|5191.04|5179.32|5179.32|5192.63|5192.63|5161.67|5161.67|0
1591340400000|2020-06-05 07:00:00|5302.69|5302.69|5408.08|5408.08|5411.94|5411.94|5300.98|5300.98|0
1591344000000|2020-06-05 08:00:00|5408.96|5408.96|5380.48|5380.48|5424.32|5424.32|5362.93|5362.93|0
1591347600000|2020-06-05 09:00:00|5380.7|5380.7|5413.76|5413.76|5416.69|5416.69|5379.24|5379.24|0
1591351200000|2020-06-05 10:00:00|5413.52|5413.52|5369.31|5369.31|5413.52|5413.52|5366.83|5366.83|0
1591354800000|2020-06-05 11:00:00|5368.87|5368.87|5394.26|5394.26|5402.35|5402.35|5367.96|5367.96|0
1591358400000|2020-06-05 12:00:00|5394.03|5394.03|5433.56|5433.56|5477.55|5477.55|5378.25|5378.25|0
1591362000000|2020-06-05 13:00:00|5433.86|5433.86|5512.66|5512.66|5546.89|5546.89|5424.06|5424.06|0
1591365600000|2020-06-05 14:00:00|5512.36|5512.36|5528.77|5528.77|5546.9|5546.9|5495.03|5495.03|0
1591369200000|2020-06-05 15:00:00|5528.28|5528.28|5550.69|5550.69|5556.36|5556.36|5521.21|5521.21|0
1591599600000|2020-06-08 07:00:00|5657.84|5657.84|5690.18|5690.18|5698.17|5698.17|5630.55|5630.55|0
1591603200000|2020-06-08 08:00:00|5689.3|5689.3|5695.86|5695.86|5700.89|5700.89|5670.73|5670.73|0
1591606800000|2020-06-08 09:00:00|5695.56|5695.56|5774.32|5774.32|5774.54|5774.54|5693.48|5693.48|0
1591610400000|2020-06-08 10:00:00|5773.84|5773.84|5760.26|5760.26|5800.91|5800.91|5754.47|5754.47|0
1591614000000|2020-06-08 11:00:00|5763.2|5763.2|5743.27|5743.27|5764.1|5764.1|5728.23|5728.23|0
1591617600000|2020-06-08 12:00:00|5742.68|5742.68|5720.18|5720.18|5763.33|5763.33|5716.45|5716.45|0
1591621200000|2020-06-08 13:00:00|5720.72|5720.72|5682.3|5682.3|5723.58|5723.58|5668.02|5668.02|0
1591624800000|2020-06-08 14:00:00|5682.59|5682.59|5630.07|5630.07|5687.21|5687.21|5569.54|5569.54|0
1591628400000|2020-06-08 15:00:00|5629.78|5629.78|5642.13|5642.13|5663.72|5663.72|5624.1|5624.1|0
1591686000000|2020-06-09 07:00:00|5636.33|5636.33|5534.7|5534.7|5640.12|5640.12|5508.15|5508.15|0
1591689600000|2020-06-09 08:00:00|5537.65|5537.65|5420.94|5420.94|5567.07|5567.07|5407.61|5407.61|0
1591693200000|2020-06-09 09:00:00|5421.43|5421.43|5465.18|5465.18|5506.91|5506.91|5421.43|5421.43|0
1591696800000|2020-06-09 10:00:00|5464.01|5464.01|5465.34|5465.34|5479.34|5479.34|5434.33|5434.33|0
1591700400000|2020-06-09 11:00:00|5467.05|5467.05|5504.54|5504.54|5514.4|5514.4|5452.08|5452.08|0
1591704000000|2020-06-09 12:00:00|5504.25|5504.25|5471.37|5471.37|5513.62|5513.62|5471.37|5471.37|0
1591707600000|2020-06-09 13:00:00|5471.14|5471.14|5436.28|5436.28|5498.73|5498.73|5431.8|5431.8|0
1591711200000|2020-06-09 14:00:00|5435.69|5435.69|5428.4|5428.4|5441.01|5441.01|5383.51|5383.51|0
1591714800000|2020-06-09 15:00:00|5427.6|5427.6|5398.8|5398.8|5441.62|5441.62|5394.42|5394.42|0
1591772400000|2020-06-10 07:00:00|5446.54|5446.54|5410.75|5410.75|5447.13|5447.13|5378.51|5378.51|0
1591776000000|2020-06-10 08:00:00|5410.53|5410.53|5331.1|5331.1|5412.74|5412.74|5315.7|5315.7|0
1591779600000|2020-06-10 09:00:00|5331.32|5331.32|5294.33|5294.33|5333.87|5333.87|5281.19|5281.19|0
1591783200000|2020-06-10 10:00:00|5294.55|5294.55|5313.4|5313.4|5321.25|5321.25|5269.89|5269.89|0
1591786800000|2020-06-10 11:00:00|5313.34|5313.34|5325.79|5325.79|5329.9|5329.9|5296|5296|0
1591790400000|2020-06-10 12:00:00|5326.09|5326.09|5366.34|5366.34|5370.13|5370.13|5321.32|5321.32|0
1591794000000|2020-06-10 13:00:00|5365.61|5365.61|5291.74|5291.74|5371.3|5371.3|5275.82|5275.82|0
1591797600000|2020-06-10 14:00:00|5292.18|5292.18|5246.01|5246.01|5298.05|5298.05|5237.51|5237.51|0
1591801200000|2020-06-10 15:00:00|5244.45|5244.45|5284.59|5284.59|5292.99|5292.99|5240.9|5240.9|0
1591858800000|2020-06-11 07:00:00|5076.49|5076.49|5055.43|5055.43|5105.04|5105.04|5044.1|5044.1|0
1591862400000|2020-06-11 08:00:00|5054.26|5054.26|5093.96|5093.96|5134.78|5134.78|5041.44|5041.44|0
1591866000000|2020-06-11 09:00:00|5093.3|5093.3|5137.79|5137.79|5141.06|5141.06|5083.2|5083.2|0
1591869600000|2020-06-11 10:00:00|5138.52|5138.52|5137.36|5137.36|5155.83|5155.83|5126.28|5126.28|0
1591873200000|2020-06-11 11:00:00|5139.79|5139.79|5079.68|5079.68|5144.22|5144.22|5070.53|5070.53|0
1591876800000|2020-06-11 12:00:00|5079.02|5079.02|5062.66|5062.66|5101.81|5101.81|5040.91|5040.91|0
1591880400000|2020-06-11 13:00:00|5062.22|5062.22|5077.83|5077.83|5109.51|5109.51|5001.72|5001.72|0
1591884000000|2020-06-11 14:00:00|5079.01|5079.01|5015.94|5015.94|5094.47|5094.47|5007.31|5007.31|0
1591887600000|2020-06-11 15:00:00|5015.72|5015.72|4986.8|4986.8|5019.89|5019.89|4982.53|4982.53|0
1591945200000|2020-06-12 07:00:00|4948.7|4948.7|5009.27|5009.27|5017.83|5017.83|4904.91|4904.91|0
1591948800000|2020-06-12 08:00:00|5010.25|5010.25|5076.99|5076.99|5095.3|5095.3|4986.83|4986.83|0
1591952400000|2020-06-12 09:00:00|5076.75|5076.75|5103.17|5103.17|5112.01|5112.01|5053.36|5053.36|0
1591956000000|2020-06-12 10:00:00|5102.06|5102.06|5070.12|5070.12|5114.69|5114.69|5044.54|5044.54|0
1591959600000|2020-06-12 11:00:00|5070.07|5070.07|5048.7|5048.7|5088.01|5088.01|5048.38|5048.38|0
1591963200000|2020-06-12 12:00:00|5048.95|5048.95|5064.12|5064.12|5066.02|5066.02|5011.82|5011.82|0
1591966800000|2020-06-12 13:00:00|5062.9|5062.9|5073.15|5073.15|5120.51|5120.51|5055.11|5055.11|0
1591970400000|2020-06-12 14:00:00|5072.67|5072.67|5000.13|5000.13|5099.45|5099.45|4999.62|4999.62|0
1591974000000|2020-06-12 15:00:00|4998.32|4998.32|5004.43|5004.43|5029.65|5029.65|4972.72|4972.72|0
1592204400000|2020-06-15 07:00:00|4845.68|4845.68|4868.78|4868.78|4891.84|4891.84|4807.88|4807.88|0
1592208000000|2020-06-15 08:00:00|4870.69|4870.69|4933.5|4933.5|4947.32|4947.32|4850.78|4850.78|0
1592211600000|2020-06-15 09:00:00|4932.47|4932.47|4923.73|4923.73|4932.47|4932.47|4882.96|4882.96|0
1592215200000|2020-06-15 10:00:00|4924.39|4924.39|4895.5|4895.5|4947.8|4947.8|4883.54|4883.54|0
1592218800000|2020-06-15 11:00:00|4894.84|4894.84|4894.86|4894.86|4918.44|4918.44|4880.81|4880.81|0
1592222400000|2020-06-15 12:00:00|4895.11|4895.11|4873.49|4873.49|4900.69|4900.69|4863.7|4863.7|0
1592226000000|2020-06-15 13:00:00|4873.26|4873.26|4846.89|4846.89|4879.79|4879.79|4802.32|4802.32|0
1592229600000|2020-06-15 14:00:00|4847.13|4847.13|4915.72|4915.72|4930.29|4930.29|4832.75|4832.75|0
1592233200000|2020-06-15 15:00:00|4916.21|4916.21|4935.68|4935.68|4956.35|4956.35|4913.88|4913.88|0
1592290800000|2020-06-16 07:00:00|5063.46|5063.46|5049.51|5049.51|5084.53|5084.53|5031.04|5031.04|0
1592294400000|2020-06-16 08:00:00|5050|5050|5057.87|5057.87|5069.37|5069.37|5020.77|5020.77|0
1592298000000|2020-06-16 09:00:00|5058.75|5058.75|5029.17|5029.17|5074.22|5074.22|5023.94|5023.94|0
1592301600000|2020-06-16 10:00:00|5028.88|5028.88|5049.46|5049.46|5057.16|5057.16|5025.84|5025.84|0
1592305200000|2020-06-16 11:00:00|5050.44|5050.44|5080.12|5080.12|5081.24|5081.24|5048.69|5048.69|0
1592308800000|2020-06-16 12:00:00|5080.34|5080.34|5144.08|5144.08|5162.06|5162.06|5072.68|5072.68|0
1592312400000|2020-06-16 13:00:00|5143.79|5143.79|5132.1|5132.1|5145.6|5145.6|5102.43|5102.43|0
1592316000000|2020-06-16 14:00:00|5132.54|5132.54|5034.11|5034.11|5170.32|5170.32|5023.9|5023.9|0
1592319600000|2020-06-16 15:00:00|5034.35|5034.35|5070.75|5070.75|5087.03|5087.03|5010.72|5010.72|0
1592377200000|2020-06-17 07:00:00|5073.05|5073.05|5095.41|5095.41|5136.54|5136.54|5060.86|5060.86|0
1592380800000|2020-06-17 08:00:00|5096.07|5096.07|5119.59|5119.59|5143.68|5143.68|5096.07|5096.07|0
1592384400000|2020-06-17 09:00:00|5120.69|5120.69|5042.07|5042.07|5125.37|5125.37|5040.13|5040.13|0
1592388000000|2020-06-17 10:00:00|5042.29|5042.29|5057.79|5057.79|5084.82|5084.82|5030.2|5030.2|0
1592391600000|2020-06-17 11:00:00|5057.96|5057.96|5051.46|5051.46|5075.32|5075.32|5047.38|5047.38|0
1592395200000|2020-06-17 12:00:00|5052.34|5052.34|5066.74|5066.74|5080.11|5080.11|5052.34|5052.34|0
1592398800000|2020-06-17 13:00:00|5066.96|5066.96|5014.32|5014.32|5074.57|5074.57|4999.46|4999.46|0
1592402400000|2020-06-17 14:00:00|5014.1|5014.1|4994.71|4994.71|5017.28|5017.28|4968.94|4968.94|0
1592406000000|2020-06-17 15:00:00|4995.2|4995.2|4993.11|4993.11|4999.99|4999.99|4979.15|4979.15|0
1592463600000|2020-06-18 07:00:00|4964.17|4964.17|4981.26|4981.26|4982.36|4982.36|4935.75|4935.75|0
1592467200000|2020-06-18 08:00:00|4980.04|4980.04|5006.61|5006.61|5009.15|5009.15|4957.51|4957.51|0
1592470800000|2020-06-18 09:00:00|5006.9|5006.9|4966.43|4966.43|5014.07|5014.07|4949|4949|0
1592474400000|2020-06-18 10:00:00|4966.73|4966.73|4967.08|4967.08|4988.54|4988.54|4952.68|4952.68|0
1592478000000|2020-06-18 11:00:00|4966.84|4966.84|4925.47|4925.47|4968.65|4968.65|4912.28|4912.28|0
1592481600000|2020-06-18 12:00:00|4924.69|4924.69|4935.56|4935.56|4950.98|4950.98|4920.94|4920.94|0
1592485200000|2020-06-18 13:00:00|4936.3|4936.3|4921.35|4921.35|4949.95|4949.95|4900.99|4900.99|0
1592488800000|2020-06-18 14:00:00|4921.79|4921.79|5000.34|5000.34|5012.99|5012.99|4921.3|4921.3|0
1592492400000|2020-06-18 15:00:00|4999.86|4999.86|4989.7|4989.7|5001.74|5001.74|4982.73|4982.73|0
1592550000000|2020-06-19 07:00:00|5037.62|5037.62|5024.7|5024.7|5040.29|5040.29|5015.6|5015.6|0
1592553600000|2020-06-19 08:00:00|5024.41|5024.41|5069.51|5069.51|5070.25|5070.25|5020.24|5020.24|0
1592557200000|2020-06-19 09:00:00|5070.42|5070.42|5094.4|5094.4|5124.22|5124.22|5068.98|5068.98|0
1592560800000|2020-06-19 10:00:00|5093.12|5093.12|5090.75|5090.75|5108.86|5108.86|5078.2|5078.2|0
1592564400000|2020-06-19 11:00:00|5091.86|5091.86|5088|5088|5096.35|5096.35|5072.58|5072.58|0
1592568000000|2020-06-19 12:00:00|5088.22|5088.22|5077.1|5077.1|5094.1|5094.1|5074.29|5074.29|0
1592571600000|2020-06-19 13:00:00|5077.39|5077.39|5066.97|5066.97|5098.5|5098.5|5053.85|5053.85|0
1592575200000|2020-06-19 14:00:00|5066.68|5066.68|5044.7|5044.7|5090.61|5090.61|5043.81|5043.81|0
1592578800000|2020-06-19 15:00:00|5045.28|5045.28|5053.7|5053.7|5062.18|5062.18|5039.84|5039.84|0
1592809200000|2020-06-22 07:00:00|4963.81|4963.81|4987.45|4987.45|5011.27|5011.27|4949.44|4949.44|0
1592812800000|2020-06-22 08:00:00|4987.23|4987.23|5011.18|5011.18|5015.18|5015.18|4957.01|4957.01|0
1592816400000|2020-06-22 09:00:00|5012.41|5012.41|4985.52|4985.52|5028.53|5028.53|4979.32|4979.32|0
1592820000000|2020-06-22 10:00:00|4986.01|4986.01|4956.52|4956.52|4998.33|4998.33|4950.52|4950.52|0
1592823600000|2020-06-22 11:00:00|4954.98|4954.98|4970.46|4970.46|4972.06|4972.06|4943.22|4943.22|0
1592827200000|2020-06-22 12:00:00|4970.68|4970.68|4975.06|4975.06|4980.21|4980.21|4964.54|4964.54|0
1592830800000|2020-06-22 13:00:00|4974.18|4974.18|4998.86|4998.86|5018.2|5018.2|4966.07|4966.07|0
1592834400000|2020-06-22 14:00:00|4999.52|4999.52|4961.01|4961.01|5007.39|5007.39|4961.01|4961.01|0
1592838000000|2020-06-22 15:00:00|4960.42|4960.42|4980.95|4980.95|4983.4|4983.4|4956.79|4956.79|0
1592895600000|2020-06-23 07:00:00|5000.58|5000.58|5084.93|5084.93|5085.22|5085.22|5000.58|5000.58|0
1592899200000|2020-06-23 08:00:00|5084.69|5084.69|5042.27|5042.27|5087.67|5087.67|5040.42|5040.42|0
1592902800000|2020-06-23 09:00:00|5042.05|5042.05|5089.46|5089.46|5093.31|5093.31|5036.92|5036.92|0
1592906400000|2020-06-23 10:00:00|5089.7|5089.7|5114.3|5114.3|5114.3|5114.3|5086.77|5086.77|0
1592910000000|2020-06-23 11:00:00|5114.36|5114.36|5130.47|5130.47|5137.39|5137.39|5103.87|5103.87|0
1592913600000|2020-06-23 12:00:00|5130.03|5130.03|5118.86|5118.86|5170.31|5170.31|5116.54|5116.54|0
1592917200000|2020-06-23 13:00:00|5119.08|5119.08|5062.93|5062.93|5124.49|5124.49|5058.8|5058.8|0
1592920800000|2020-06-23 14:00:00|5062.19|5062.19|5066.42|5066.42|5072.51|5072.51|5041.83|5041.83|0
1592924400000|2020-06-23 15:00:00|5066.18|5066.18|5101.25|5101.25|5108.61|5108.61|5058.67|5058.67|0
1592982000000|2020-06-24 07:00:00|5123.92|5123.92|5012.13|5012.13|5127.78|5127.78|4993.48|4993.48|0
1592985600000|2020-06-24 08:00:00|5012.64|5012.64|4990.16|4990.16|5013.3|5013.3|4954.06|4954.06|0
1592989200000|2020-06-24 09:00:00|4989.67|4989.67|4940.38|4940.38|4995.09|4995.09|4930.96|4930.96|0
1592992800000|2020-06-24 10:00:00|4940.68|4940.68|4937.05|4937.05|4958.79|4958.79|4934.41|4934.41|0
1592996400000|2020-06-24 11:00:00|4938.76|4938.76|4946.84|4946.84|4954.65|4954.65|4938.63|4938.63|0
1593000000000|2020-06-24 12:00:00|4947.06|4947.06|4957.78|4957.78|4959.82|4959.82|4936.93|4936.93|0
1593003600000|2020-06-24 13:00:00|4957.48|4957.48|4914.4|4914.4|4964.3|4964.3|4912.69|4912.69|0
1593007200000|2020-06-24 14:00:00|4914.99|4914.99|4892.15|4892.15|4934.68|4934.68|4885.45|4885.45|0
1593010800000|2020-06-24 15:00:00|4892.64|4892.64|4868.38|4868.38|4904.11|4904.11|4863.8|4863.8|0
1593068400000|2020-06-25 07:00:00|4773.83|4773.83|4799.96|4799.96|4808.48|4808.48|4755.36|4755.36|0
1593072000000|2020-06-25 08:00:00|4801.14|4801.14|4878.6|4878.6|4902.14|4902.14|4800.85|4800.85|0
1593075600000|2020-06-25 09:00:00|4878.38|4878.38|4853.66|4853.66|4895.73|4895.73|4846.16|4846.16|0
1593079200000|2020-06-25 10:00:00|4854.1|4854.1|4856.01|4856.01|4865.93|4865.93|4833.91|4833.91|0
1593082800000|2020-06-25 11:00:00|4854.24|4854.24|4805.64|4805.64|4856.89|4856.89|4803.03|4803.03|0
1593086400000|2020-06-25 12:00:00|4806.79|4806.79|4810.03|4810.03|4822.8|4822.8|4793.91|4793.91|0
1593090000000|2020-06-25 13:00:00|4809.78|4809.78|4864.03|4864.03|4868.16|4868.16|4807.76|4807.76|0
1593093600000|2020-06-25 14:00:00|4862.22|4862.22|4888.11|4888.11|4918.49|4918.49|4857.77|4857.77|0
1593097200000|2020-06-25 15:00:00|4887.45|4887.45|4891.4|4891.4|4895.82|4895.82|4874.81|4874.81|0
1593154800000|2020-06-26 07:00:00|4926.25|4926.25|4932.73|4932.73|4948.36|4948.36|4896.22|4896.22|0
1593158400000|2020-06-26 08:00:00|4933.62|4933.62|4937.27|4937.27|4956.82|4956.82|4885.9|4885.9|0
1593162000000|2020-06-26 09:00:00|4940.01|4940.01|4959.7|4959.7|4960.72|4960.72|4932.56|4932.56|0
1593165600000|2020-06-26 10:00:00|4960.29|4960.29|4954.25|4954.25|4964.15|4964.15|4943.87|4943.87|0
1593169200000|2020-06-26 11:00:00|4954.27|4954.27|4928.95|4928.95|4967.03|4967.03|4926.34|4926.34|0
1593172800000|2020-06-26 12:00:00|4929.4|4929.4|4915.96|4915.96|4932.65|4932.65|4911.72|4911.72|0
1593176400000|2020-06-26 13:00:00|4916.4|4916.4|4905.87|4905.87|4930.32|4930.32|4885.23|4885.23|0
1593180000000|2020-06-26 14:00:00|4905.43|4905.43|4839.02|4839.02|4908.47|4908.47|4823.66|4823.66|0
1593183600000|2020-06-26 15:00:00|4839.27|4839.27|4833.96|4833.96|4847.06|4847.06|4823.7|4823.7|0
1593414000000|2020-06-29 07:00:00|4853.4|4853.4|4809.68|4809.68|4861.21|4861.21|4786.94|4786.94|0
1593417600000|2020-06-29 08:00:00|4809.46|4809.46|4846.31|4846.31|4849.76|4849.76|4772.25|4772.25|0
1593421200000|2020-06-29 09:00:00|4845.43|4845.43|4866.75|4866.75|4885.24|4885.24|4829.86|4829.86|0
1593424800000|2020-06-29 10:00:00|4867|4867|4903.86|4903.86|4905.07|4905.07|4843.99|4843.99|0
1593428400000|2020-06-29 11:00:00|4903.56|4903.56|4924.5|4924.5|4930.12|4930.12|4887.44|4887.44|0
1593432000000|2020-06-29 12:00:00|4924.72|4924.72|4916.68|4916.68|4931.17|4931.17|4905.68|4905.68|0
1593435600000|2020-06-29 13:00:00|4917.86|4917.86|4892.74|4892.74|4922.97|4922.97|4868.25|4868.25|0
1593439200000|2020-06-29 14:00:00|4892.96|4892.96|4938.75|4938.75|4951.07|4951.07|4892.96|4892.96|0
1593442800000|2020-06-29 15:00:00|4939.53|4939.53|4942.55|4942.55|4948.86|4948.86|4925.3|4925.3|0
1593500400000|2020-06-30 07:00:00|4867.65|4867.65|4831.06|4831.06|4887.2|4887.2|4824.65|4824.65|0
1593504000000|2020-06-30 08:00:00|4829.64|4829.64|4809.89|4809.89|4839.76|4839.76|4804.9|4804.9|0
1593507600000|2020-06-30 09:00:00|4810.48|4810.48|4820.08|4820.08|4820.37|4820.37|4794.55|4794.55|0
1593511200000|2020-06-30 10:00:00|4820.32|4820.32|4824.84|4824.84|4836.36|4836.36|4814.95|4814.95|0
1593514800000|2020-06-30 11:00:00|4825.13|4825.13|4828.6|4828.6|4857.42|4857.42|4823.36|4823.36|0
1593518400000|2020-06-30 12:00:00|4829.19|4829.19|4796.75|4796.75|4829.87|4829.87|4793.71|4793.71|0
1593522000000|2020-06-30 13:00:00|4797.04|4797.04|4745.7|4745.7|4805.12|4805.12|4737.59|4737.59|0
1593525600000|2020-06-30 14:00:00|4748.54|4748.54|4766.82|4766.82|4768.93|4768.93|4726.6|4726.6|0
1593529200000|2020-06-30 15:00:00|4766.88|4766.88|4787.05|4787.05|4790.51|4790.51|4758.36|4758.36|0
1593586800000|2020-07-01 07:00:00|4828.36|4828.36|4839.92|4839.92|4866.79|4866.79|4824.49|4824.49|0
1593590400000|2020-07-01 08:00:00|4840.8|4840.8|4829.39|4829.39|4851.15|4851.15|4821.63|4821.63|0
1593594000000|2020-07-01 09:00:00|4828.8|4828.8|4766.46|4766.46|4837.65|4837.65|4764.82|4764.82|0
1593597600000|2020-07-01 10:00:00|4764.4|4764.4|4729.9|4729.9|4773.99|4773.99|4718.94|4718.94|0
1593601200000|2020-07-01 11:00:00|4728.72|4728.72|4749.48|4749.48|4753.68|4753.68|4695.55|4695.55|0
1593604800000|2020-07-01 12:00:00|4749.7|4749.7|4835.94|4835.94|4838.56|4838.56|4733.41|4733.41|0
1593608400000|2020-07-01 13:00:00|4836.19|4836.19|4848.4|4848.4|4865.15|4865.15|4814.14|4814.14|0
1593612000000|2020-07-01 14:00:00|4849.06|4849.06|4841.71|4841.71|4879.08|4879.08|4811.94|4811.94|0
1593615600000|2020-07-01 15:00:00|4841.93|4841.93|4810.68|4810.68|4842.18|4842.18|4803.83|4803.83|0
1593673200000|2020-07-02 07:00:00|4848.06|4848.06|4849.88|4849.88|4860.22|4860.22|4808.37|4808.37|0
1593676800000|2020-07-02 08:00:00|4850.13|4850.13|4832.52|4832.52|4853.36|4853.36|4825.47|4825.47|0
1593680400000|2020-07-02 09:00:00|4832.3|4832.3|4809.35|4809.35|4832.89|4832.89|4793.97|4793.97|0
1593684000000|2020-07-02 10:00:00|4809.13|4809.13|4838.44|4838.44|4838.44|4838.44|4790.94|4790.94|0
1593687600000|2020-07-02 11:00:00|4838.15|4838.15|4819.38|4819.38|4846.5|4846.5|4817.57|4817.57|0
1593691200000|2020-07-02 12:00:00|4819.16|4819.16|4865.27|4865.27|4867.49|4867.49|4796.59|4796.59|0
1593694800000|2020-07-02 13:00:00|4864.09|4864.09|4878.34|4878.34|4893.66|4893.66|4858.22|4858.22|0
1593698400000|2020-07-02 14:00:00|4879.23|4879.23|4813.97|4813.97|4891.93|4891.93|4812.16|4812.16|0
1593702000000|2020-07-02 15:00:00|4813.95|4813.95|4852.58|4852.58|4853.02|4853.02|4803.67|4803.67|0
1593759600000|2020-07-03 07:00:00|4815.86|4815.86|4802.59|4802.59|4821.83|4821.83|4787.44|4787.44|0
1593763200000|2020-07-03 08:00:00|4802.34|4802.34|4792.19|4792.19|4804.25|4804.25|4779.68|4779.68|0
1593766800000|2020-07-03 09:00:00|4792.48|4792.48|4747.91|4747.91|4792.48|4792.48|4742.74|4742.74|0
1593770400000|2020-07-03 10:00:00|4748.13|4748.13|4783.94|4783.94|4785.57|4785.57|4744.9|4744.9|0
1593774000000|2020-07-03 11:00:00|4784.43|4784.43|4752.99|4752.99|4786.25|4786.25|4749.9|4749.9|0
1593777600000|2020-07-03 12:00:00|4753.28|4753.28|4782.43|4782.43|4787.11|4787.11|4748.22|4748.22|0
1593781200000|2020-07-03 13:00:00|4782.14|4782.14|4783.85|4783.85|4799.35|4799.35|4775.79|4775.79|0
1593784800000|2020-07-03 14:00:00|4784.07|4784.07|4783.51|4783.51|4790.44|4790.44|4759.99|4759.99|0
1593788400000|2020-07-03 15:00:00|4783.27|4783.27|4775.07|4775.07|4786|4786|4766.13|4766.13|0
1594018800000|2020-07-06 07:00:00|4933.4|4933.4|4919.08|4919.08|4971.91|4971.91|4918.74|4918.74|0
1594022400000|2020-07-06 08:00:00|4919.26|4919.26|4898.88|4898.88|4919.26|4919.26|4888.69|4888.69|0
1594026000000|2020-07-06 09:00:00|4898.63|4898.63|4910.04|4910.04|4919.22|4919.22|4878.78|4878.78|0
1594029600000|2020-07-06 10:00:00|4910.26|4910.26|4917.13|4917.13|4939.31|4939.31|4909.67|4909.67|0
1594033200000|2020-07-06 11:00:00|4917.72|4917.72|4920.35|4920.35|4921.7|4921.7|4907.5|4907.5|0
1594036800000|2020-07-06 12:00:00|4921.16|4921.16|4925.73|4925.73|4943.23|4943.23|4914.63|4914.63|0
1594040400000|2020-07-06 13:00:00|4925.82|4925.82|4916.07|4916.07|4926.58|4926.58|4887.86|4887.86|0
1594044000000|2020-07-06 14:00:00|4916.32|4916.32|4887.47|4887.47|4936.45|4936.45|4870.89|4870.89|0
1594047600000|2020-07-06 15:00:00|4887.71|4887.71|4888.86|4888.86|4890.17|4890.17|4876.15|4876.15|0
1594105200000|2020-07-07 07:00:00|4827.39|4827.39|4853.31|4853.31|4855.39|4855.39|4802.99|4802.99|0
1594108800000|2020-07-07 08:00:00|4853.02|4853.02|4849.5|4849.5|4875.45|4875.45|4838.53|4838.53|0
1594112400000|2020-07-07 09:00:00|4850.39|4850.39|4843.72|4843.72|4854.23|4854.23|4831.71|4831.71|0
1594116000000|2020-07-07 10:00:00|4843.43|4843.43|4835.4|4835.4|4844.61|4844.61|4821.48|4821.48|0
1594119600000|2020-07-07 11:00:00|4838.93|4838.93|4848.37|4848.37|4852.54|4852.54|4837.08|4837.08|0
1594123200000|2020-07-07 12:00:00|4847.48|4847.48|4827.2|4827.2|4861.55|4861.55|4824.83|4824.83|0
1594126800000|2020-07-07 13:00:00|4827.42|4827.42|4799.66|4799.66|4847.04|4847.04|4787.97|4787.97|0
1594130400000|2020-07-07 14:00:00|4798.93|4798.93|4793.07|4793.07|4811.72|4811.72|4782.94|4782.94|0
1594134000000|2020-07-07 15:00:00|4793.37|4793.37|4798.87|4798.87|4802.24|4802.24|4786.63|4786.63|0
1594191600000|2020-07-08 07:00:00|4727.94|4727.94|4770.72|4770.72|4779.16|4779.16|4724.03|4724.03|0
1594195200000|2020-07-08 08:00:00|4771.31|4771.31|4768.19|4768.19|4804.6|4804.6|4755.07|4755.07|0
1594198800000|2020-07-08 09:00:00|4768.41|4768.41|4734.53|4734.53|4771|4771|4723.92|4723.92|0
1594202400000|2020-07-08 10:00:00|4734.23|4734.23|4756.64|4756.64|4757.61|4757.61|4732.56|4732.56|0
1594206000000|2020-07-08 11:00:00|4756.57|4756.57|4743.96|4743.96|4761.2|4761.2|4737.01|4737.01|0
1594209600000|2020-07-08 12:00:00|4743.93|4743.93|4732.52|4732.52|4743.93|4743.93|4726.06|4726.06|0
1594213200000|2020-07-08 13:00:00|4732.3|4732.3|4773.47|4773.47|4778.59|4778.59|4715.34|4715.34|0
1594216800000|2020-07-08 14:00:00|4773.96|4773.96|4739.37|4739.37|4784.49|4784.49|4735.8|4735.8|0
1594220400000|2020-07-08 15:00:00|4739.96|4739.96|4734.84|4734.84|4743.55|4743.55|4716.11|4716.11|0
1594278000000|2020-07-09 07:00:00|4722.39|4722.39|4714.79|4714.79|4723.96|4723.96|4693.29|4693.29|0
1594281600000|2020-07-09 08:00:00|4712.74|4712.74|4691.9|4691.9|4718.53|4718.53|4688.91|4688.91|0
1594285200000|2020-07-09 09:00:00|4691.66|4691.66|4691.66|4691.66|4699.71|4699.71|4674.81|4674.81|0
1594288800000|2020-07-09 10:00:00|4692.4|4692.4|4682.12|4682.12|4693.57|4693.57|4674.38|4674.38|0
1594292400000|2020-07-09 11:00:00|4682.7|4682.7|4683.5|4683.5|4694.09|4694.09|4682.12|4682.12|0
1594296000000|2020-07-09 12:00:00|4683.72|4683.72|4681.09|4681.09|4691.3|4691.3|4674.7|4674.7|0
1594299600000|2020-07-09 13:00:00|4680.5|4680.5|4650.09|4650.09|4684.52|4684.52|4642.37|4642.37|0
1594303200000|2020-07-09 14:00:00|4649.58|4649.58|4570.36|4570.36|4655.35|4655.35|4568.64|4568.64|0
1594306800000|2020-07-09 15:00:00|4569.77|4569.77|4560.42|4560.42|4579.47|4579.47|4537.07|4537.07|0
1594364400000|2020-07-10 07:00:00|4477.14|4477.14|4507.6|4507.6|4524.73|4524.73|4475.52|4475.52|0
1594368000000|2020-07-10 08:00:00|4507.31|4507.31|4533.29|4533.29|4559.62|4559.62|4507.31|4507.31|0
1594371600000|2020-07-10 09:00:00|4533.95|4533.95|4527.24|4527.24|4548.44|4548.44|4522.57|4522.57|0
1594375200000|2020-07-10 10:00:00|4526.95|4526.95|4559.52|4559.52|4559.52|4559.52|4520.61|4520.61|0
1594378800000|2020-07-10 11:00:00|4559.59|4559.59|4536.59|4536.59|4566.6|4566.6|4532.85|4532.85|0
1594382400000|2020-07-10 12:00:00|4537.03|4537.03|4554.86|4554.86|4564.37|4564.37|4523.47|4523.47|0
1594386000000|2020-07-10 13:00:00|4555.11|4555.11|4574|4574|4605.28|4605.28|4543.23|4543.23|0
1594389600000|2020-07-10 14:00:00|4573.56|4573.56|4576.7|4576.7|4583.03|4583.03|4538.02|4538.02|0
1594393200000|2020-07-10 15:00:00|4575.82|4575.82|4577.14|4577.14|4582.46|4582.46|4568.07|4568.07|0
1594623600000|2020-07-13 07:00:00|4659.01|4659.01|4654.43|4654.43|4687.17|4687.17|4654.21|4654.21|0
1594627200000|2020-07-13 08:00:00|4653.04|4653.04|4621.33|4621.33|4655.3|4655.3|4610.94|4610.94|0
1594630800000|2020-07-13 09:00:00|4622.8|4622.8|4658.55|4658.55|4660.72|4660.72|4622.8|4622.8|0
1594634400000|2020-07-13 10:00:00|4658.79|4658.79|4665.71|4665.71|4666.48|4666.48|4643.8|4643.8|0
1594638000000|2020-07-13 11:00:00|4665.64|4665.64|4692.88|4692.88|4697.89|4697.89|4664.74|4664.74|0
1594641600000|2020-07-13 12:00:00|4692.82|4692.82|4689.68|4689.68|4698.96|4698.96|4685.37|4685.37|0
1594645200000|2020-07-13 13:00:00|4689.97|4689.97|4645.16|4645.16|4701.22|4701.22|4645.16|4645.16|0
1594648800000|2020-07-13 14:00:00|4646.19|4646.19|4688.9|4688.9|4689.34|4689.34|4641.08|4641.08|0
1594652400000|2020-07-13 15:00:00|4688.6|4688.6|4693.8|4693.8|4693.8|4693.8|4668.55|4668.55|0
1594710000000|2020-07-14 07:00:00|4713.41|4713.41|4703.32|4703.32|4730.48|4730.48|4686.7|4686.7|0
1594713600000|2020-07-14 08:00:00|4703.03|4703.03|4738.92|4738.92|4755.5|4755.5|4700.67|4700.67|0
1594717200000|2020-07-14 09:00:00|4738.34|4738.34|4785.9|4785.9|4786.27|4786.27|4732.93|4732.93|0
1594720800000|2020-07-14 10:00:00|4786.15|4786.15|4770.36|4770.36|4793.82|4793.82|4746.09|4746.09|0
1594724400000|2020-07-14 11:00:00|4770.33|4770.33|4744.5|4744.5|4771.67|4771.67|4718.46|4718.46|0
1594728000000|2020-07-14 12:00:00|4743.84|4743.84|4712.35|4712.35|4755.3|4755.3|4708.77|4708.77|0
1594731600000|2020-07-14 13:00:00|4712.05|4712.05|4769.04|4769.04|4772.53|4772.53|4694.54|4694.54|0
1594735200000|2020-07-14 14:00:00|4768.45|4768.45|4780.25|4780.25|4795.26|4795.26|4754.66|4754.66|0
1594738800000|2020-07-14 15:00:00|4780.5|4780.5|4789.12|4789.12|4801.76|4801.76|4775.6|4775.6|0
1594796400000|2020-07-15 07:00:00|4863.27|4863.27|4852.99|4852.99|4881.15|4881.15|4851.68|4851.68|0
1594800000000|2020-07-15 08:00:00|4853.95|4853.95|4818.81|4818.81|4867.18|4867.18|4810.85|4810.85|0
1594803600000|2020-07-15 09:00:00|4819.25|4819.25|4837.18|4837.18|4842.97|4842.97|4806.07|4806.07|0
1594807200000|2020-07-15 10:00:00|4837.62|4837.62|4867.81|4867.81|4891.66|4891.66|4834.04|4834.04|0
1594810800000|2020-07-15 11:00:00|4866.59|4866.59|4869.01|4869.01|4884.11|4884.11|4864.92|4864.92|0
1594814400000|2020-07-15 12:00:00|4869.28|4869.28|4879.54|4879.54|4884.11|4884.11|4867.83|4867.83|0
1594818000000|2020-07-15 13:00:00|4879.32|4879.32|4876.9|4876.9|4886.67|4886.67|4853.86|4853.86|0
1594821600000|2020-07-15 14:00:00|4877.49|4877.49|4897.46|4897.46|4903.18|4903.18|4858.35|4858.35|0
1594825200000|2020-07-15 15:00:00|4897.16|4897.16|4879.35|4879.35|4899.9|4899.9|4867.5|4867.5|0
1594882800000|2020-07-16 07:00:00|4918.66|4918.66|4890.17|4890.17|4925.08|4925.08|4882.55|4882.55|0
1594886400000|2020-07-16 08:00:00|4888.99|4888.99|4867.84|4867.84|4888.99|4888.99|4867.74|4867.74|0
1594890000000|2020-07-16 09:00:00|4867.55|4867.55|4876.01|4876.01|4889.43|4889.43|4848.65|4848.65|0
1594893600000|2020-07-16 10:00:00|4875.79|4875.79|4869.22|4869.22|4884.62|4884.62|4849.33|4849.33|0
1594897200000|2020-07-16 11:00:00|4868.34|4868.34|4870.19|4870.19|4883.44|4883.44|4867.89|4867.89|0
1594900800000|2020-07-16 12:00:00|4870.44|4870.44|4867|4867|4875.23|4875.23|4851.47|4851.47|0
1594904400000|2020-07-16 13:00:00|4867.73|4867.73|4842.99|4842.99|4876.99|4876.99|4837.02|4837.02|0
1594908000000|2020-07-16 14:00:00|4842.77|4842.77|4859.88|4859.88|4866.8|4866.8|4822.99|4822.99|0
1594911600000|2020-07-16 15:00:00|4859.59|4859.59|4871.43|4871.43|4881.12|4881.12|4858.78|4858.78|0
1594969200000|2020-07-17 07:00:00|4826.54|4826.54|4793.65|4793.65|4835.76|4835.76|4789.18|4789.18|0
1594972800000|2020-07-17 08:00:00|4792.47|4792.47|4808.52|4808.52|4818|4818|4782.6|4782.6|0
1594976400000|2020-07-17 09:00:00|4808.3|4808.3|4828.98|4828.98|4846.27|4846.27|4795.37|4795.37|0
1594980000000|2020-07-17 10:00:00|4829.27|4829.27|4853.82|4853.82|4853.92|4853.92|4829.05|4829.05|0
1594983600000|2020-07-17 11:00:00|4852.35|4852.35|4845.26|4845.26|4855.29|4855.29|4828.66|4828.66|0
1594987200000|2020-07-17 12:00:00|4844.08|4844.08|4836.75|4836.75|4858.67|4858.67|4835.36|4835.36|0
1594990800000|2020-07-17 13:00:00|4836.16|4836.16|4848.38|4848.38|4858.52|4858.52|4826.27|4826.27|0
1594994400000|2020-07-17 14:00:00|4847.49|4847.49|4818.15|4818.15|4860.66|4860.66|4807.78|4807.78|0
1594998000000|2020-07-17 15:00:00|4818.44|4818.44|4816.93|4816.93|4823.39|4823.39|4807.21|4807.21|0
1595228400000|2020-07-20 07:00:00|4722.83|4722.83|4730.27|4730.27|4732.27|4732.27|4694.82|4694.82|0
1595232000000|2020-07-20 08:00:00|4730.05|4730.05|4767.06|4767.06|4767.87|4767.87|4710.65|4710.65|0
1595235600000|2020-07-20 09:00:00|4767.55|4767.55|4758.62|4758.62|4779.69|4779.69|4758.62|4758.62|0
1595239200000|2020-07-20 10:00:00|4758.18|4758.18|4731.24|4731.24|4760.8|4760.8|4727.25|4727.25|0
1595242800000|2020-07-20 11:00:00|4733.01|4733.01|4737.2|4737.2|4747.92|4747.92|4732.01|4732.01|0
1595246400000|2020-07-20 12:00:00|4736.76|4736.76|4748.47|4748.47|4752.73|4752.73|4728.18|4728.18|0
1595250000000|2020-07-20 13:00:00|4747.1|4747.1|4702.43|4702.43|4764.54|4764.54|4699.15|4699.15|0
1595253600000|2020-07-20 14:00:00|4702.49|4702.49|4716.43|4716.43|4725.38|4725.38|4689.27|4689.27|0
1595257200000|2020-07-20 15:00:00|4716.19|4716.19|4713.96|4713.96|4724.46|4724.46|4708.03|4708.03|0
1595314800000|2020-07-21 07:00:00|4720.65|4720.65|4758.22|4758.22|4758.74|4758.74|4720.65|4720.65|0
1595318400000|2020-07-21 08:00:00|4757.34|4757.34|4782.91|4782.91|4784.8|4784.8|4747.02|4747.02|0
1595322000000|2020-07-21 09:00:00|4783.16|4783.16|4798.19|4798.19|4804.94|4804.94|4780.56|4780.56|0
1595325600000|2020-07-21 10:00:00|4798.43|4798.43|4797.18|4797.18|4805.45|4805.45|4792.23|4792.23|0
1595329200000|2020-07-21 11:00:00|4797.62|4797.62|4767.03|4767.03|4797.62|4797.62|4766.81|4766.81|0
1595332800000|2020-07-21 12:00:00|4766.79|4766.79|4748.33|4748.33|4768.72|4768.72|4744.35|4744.35|0
1595336400000|2020-07-21 13:00:00|4747.4|4747.4|4835.12|4835.12|4836.88|4836.88|4734.12|4734.12|0
1595340000000|2020-07-21 14:00:00|4836|4836|4863.8|4863.8|4874.24|4874.24|4817.59|4817.59|0
1595343600000|2020-07-21 15:00:00|4863.82|4863.82|4874.26|4874.26|4893.27|4893.27|4859.94|4859.94|0
1595401200000|2020-07-22 07:00:00|4896.52|4896.52|4817.32|4817.32|4898.66|4898.66|4814.2|4814.2|0
1595404800000|2020-07-22 08:00:00|4817.91|4817.91|4782.72|4782.72|4825.56|4825.56|4778.15|4778.15|0
1595408400000|2020-07-22 09:00:00|4782.42|4782.42|4806.69|4806.69|4809.27|4809.27|4764.74|4764.74|0
1595412000000|2020-07-22 10:00:00|4807.27|4807.27|4777.28|4777.28|4808.74|4808.74|4769.18|4769.18|0
1595415600000|2020-07-22 11:00:00|4777.21|4777.21|4779.72|4779.72|4783.69|4783.69|4768.74|4768.74|0
1595419200000|2020-07-22 12:00:00|4779.06|4779.06|4765.88|4765.88|4781.04|4781.04|4751.75|4751.75|0
1595422800000|2020-07-22 13:00:00|4765.63|4765.63|4738.04|4738.04|4767|4767|4728.38|4728.38|0
1595426400000|2020-07-22 14:00:00|4737.21|4737.21|4717.13|4717.13|4738.36|4738.36|4703.3|4703.3|0
1595430000000|2020-07-22 15:00:00|4716.54|4716.54|4711.09|4711.09|4720.08|4720.08|4708.09|4708.09|0
1595487600000|2020-07-23 07:00:00|4725.94|4725.94|4750.75|4750.75|4754.39|4754.39|4718.86|4718.86|0
1595491200000|2020-07-23 08:00:00|4750.09|4750.09|4745.13|4745.13|4773.27|4773.27|4740.93|4740.93|0
1595494800000|2020-07-23 09:00:00|4745.42|4745.42|4737.55|4737.55|4758.97|4758.97|4730.15|4730.15|0
1595498400000|2020-07-23 10:00:00|4737.11|4737.11|4728.3|4728.3|4742.23|4742.23|4710.48|4710.48|0
1595502000000|2020-07-23 11:00:00|4728.23|4728.23|4724.34|4724.34|4734.44|4734.44|4714.68|4714.68|0
1595505600000|2020-07-23 12:00:00|4724.56|4724.56|4685.26|4685.26|4724.56|4724.56|4685.26|4685.26|0
1595509200000|2020-07-23 13:00:00|4684.82|4684.82|4681.02|4681.02|4711.85|4711.85|4672.23|4672.23|0
1595512800000|2020-07-23 14:00:00|4681.51|4681.51|4649.87|4649.87|4687.09|4687.09|4647.89|4647.89|0
1595516400000|2020-07-23 15:00:00|4650.17|4650.17|4660.74|4660.74|4663.8|4663.8|4643.46|4643.46|0
1595574000000|2020-07-24 07:00:00|4647.93|4647.93|4615.71|4615.71|4650.79|4650.79|4604.87|4604.87|0
1595577600000|2020-07-24 08:00:00|4616.59|4616.59|4649.47|4649.47|4653.96|4653.96|4613.78|4613.78|0
1595581200000|2020-07-24 09:00:00|4649.77|4649.77|4662.76|4662.76|4666.31|4666.31|4634.06|4634.06|0
1595584800000|2020-07-24 10:00:00|4662.1|4662.1|4653.09|4653.09|4676.74|4676.74|4643.78|4643.78|0
1595588400000|2020-07-24 11:00:00|4656.33|4656.33|4643.65|4643.65|4660.13|4660.13|4639.39|4639.39|0
1595592000000|2020-07-24 12:00:00|4644.63|4644.63|4640|4640|4652.69|4652.69|4636.46|4636.46|0
1595595600000|2020-07-24 13:00:00|4640.29|4640.29|4656.81|4656.81|4666.26|4666.26|4632.02|4632.02|0
1595599200000|2020-07-24 14:00:00|4657.1|4657.1|4642.18|4642.18|4669.94|4669.94|4641.45|4641.45|0
1595602800000|2020-07-24 15:00:00|4642.48|4642.48|4620.71|4620.71|4648.2|4648.2|4617.43|4617.43|0
1595833200000|2020-07-27 07:00:00|4623.03|4623.03|4603.78|4603.78|4628.35|4628.35|4581.93|4581.93|0
1595836800000|2020-07-27 08:00:00|4603.61|4603.61|4604.75|4604.75|4620.19|4620.19|4591.28|4591.28|0
1595840400000|2020-07-27 09:00:00|4604.99|4604.99|4631.75|4631.75|4632.8|4632.8|4600.79|4600.79|0
1595844000000|2020-07-27 10:00:00|4632.53|4632.53|4638.87|4638.87|4638.87|4638.87|4620.33|4620.33|0
1595847600000|2020-07-27 11:00:00|4638.58|4638.58|4653.43|4653.43|4656.12|4656.12|4628.49|4628.49|0
1595851200000|2020-07-27 12:00:00|4653.4|4653.4|4626.67|4626.67|4653.4|4653.4|4616.89|4616.89|0
1595854800000|2020-07-27 13:00:00|4626.08|4626.08|4597.72|4597.72|4627.13|4627.13|4590.48|4590.48|0
1595858400000|2020-07-27 14:00:00|4597.48|4597.48|4599.6|4599.6|4610.68|4610.68|4586.66|4586.66|0
1595862000000|2020-07-27 15:00:00|4599.3|4599.3|4597.15|4597.15|4601.96|4601.96|4587.33|4587.33|0
1595919600000|2020-07-28 07:00:00|4647.93|4647.93|4634.88|4634.88|4655.11|4655.11|4626.76|4626.76|0
1595923200000|2020-07-28 08:00:00|4634.29|4634.29|4627.95|4627.95|4648.84|4648.84|4626.24|4626.24|0
1595926800000|2020-07-28 09:00:00|4627.48|4627.48|4614.16|4614.16|4639.21|4639.21|4611.57|4611.57|0
1595930400000|2020-07-28 10:00:00|4615.24|4615.24|4600.28|4600.28|4615.82|4615.82|4573.5|4573.5|0
1595934000000|2020-07-28 11:00:00|4600.5|4600.5|4591.58|4591.58|4621.34|4621.34|4587.21|4587.21|0
1595937600000|2020-07-28 12:00:00|4591.87|4591.87|4586.6|4586.6|4596.12|4596.12|4584.07|4584.07|0
1595941200000|2020-07-28 13:00:00|4586.01|4586.01|4583.82|4583.82|4622.07|4622.07|4579.92|4579.92|0
1595944800000|2020-07-28 14:00:00|4584.06|4584.06|4582.63|4582.63|4610.76|4610.76|4575.99|4575.99|0
1595948400000|2020-07-28 15:00:00|4581.7|4581.7|4580.61|4580.61|4586.2|4586.2|4572.38|4572.38|0
1596006000000|2020-07-29 07:00:00|4541.93|4541.93|4555.91|4555.91|4563.21|4563.21|4508.73|4508.73|0
1596009600000|2020-07-29 08:00:00|4556.21|4556.21|4555.04|4555.04|4565.73|4565.73|4545.86|4545.86|0
1596013200000|2020-07-29 09:00:00|4555.85|4555.85|4564.12|4564.12|4567.13|4567.13|4547.28|4547.28|0
1596016800000|2020-07-29 10:00:00|4565.59|4565.59|4579.32|4579.32|4593.54|4593.54|4559.28|4559.28|0
1596020400000|2020-07-29 11:00:00|4579.29|4579.29|4570.07|4570.07|4588.94|4588.94|4569.83|4569.83|0
1596024000000|2020-07-29 12:00:00|4570.29|4570.29|4567.33|4567.33|4590.7|4590.7|4560.1|4560.1|0
1596027600000|2020-07-29 13:00:00|4567.03|4567.03|4563.13|4563.13|4573.62|4573.62|4542.74|4542.74|0
1596031200000|2020-07-29 14:00:00|4562.89|4562.89|4564.71|4564.71|4564.71|4564.71|4543.69|4543.69|0
1596034800000|2020-07-29 15:00:00|4564.47|4564.47|4565.34|4565.34|4568.76|4568.76|4557.88|4557.88|0
1596092400000|2020-07-30 07:00:00|4572|4572|4573.36|4573.36|4581.87|4581.87|4540.39|4540.39|0
1596096000000|2020-07-30 08:00:00|4572.63|4572.63|4488.05|4488.05|4575.61|4575.61|4488.05|4488.05|0
1596099600000|2020-07-30 09:00:00|4487.83|4487.83|4500.85|4500.85|4507.37|4507.37|4466.53|4466.53|0
1596103200000|2020-07-30 10:00:00|4501.1|4501.1|4462.58|4462.58|4508.45|4508.45|4452.52|4452.52|0
1596106800000|2020-07-30 11:00:00|4462.65|4462.65|4482.32|4482.32|4487.86|4487.86|4462.54|4462.54|0
1596110400000|2020-07-30 12:00:00|4482.08|4482.08|4440.92|4440.92|4482.54|4482.54|4440.92|4440.92|0
1596114000000|2020-07-30 13:00:00|4440.68|4440.68|4346.34|4346.34|4447.62|4447.62|4345.31|4345.31|0
1596117600000|2020-07-30 14:00:00|4346.93|4346.93|4318.67|4318.67|4353.5|4353.5|4295.2|4295.2|0
1596121200000|2020-07-30 15:00:00|4319.6|4319.6|4335.86|4335.86|4351.53|4351.53|4315.63|4315.63|0
1596178800000|2020-07-31 07:00:00|4345.95|4345.95|4390.73|4390.73|4415.98|4415.98|4342.87|4342.87|0
1596182400000|2020-07-31 08:00:00|4390.51|4390.51|4372.4|4372.4|4405.04|4405.04|4369.18|4369.18|0
1596186000000|2020-07-31 09:00:00|4372.11|4372.11|4331.5|4331.5|4373.19|4373.19|4328.95|4328.95|0
1596189600000|2020-07-31 10:00:00|4331.2|4331.2|4334.54|4334.54|4355.5|4355.5|4328.77|4328.77|0
1596193200000|2020-07-31 11:00:00|4333.81|4333.81|4313.95|4313.95|4335.49|4335.49|4304.79|4304.79|0
1596196800000|2020-07-31 12:00:00|4313.66|4313.66|4306.47|4306.47|4319.87|4319.87|4298.47|4298.47|0
1596200400000|2020-07-31 13:00:00|4307.4|4307.4|4284.56|4284.56|4324.46|4324.46|4276.7|4276.7|0
1596204000000|2020-07-31 14:00:00|4285.1|4285.1|4230.28|4230.28|4286.59|4286.59|4217.22|4217.22|0
1596207600000|2020-07-31 15:00:00|4230.58|4230.58|4252.8|4252.8|4252.8|4252.8|4218.54|4218.54|0
1596438000000|2020-08-03 07:00:00|4217.67|4217.67|4207.99|4207.99|4230.69|4230.69|4169.24|4169.24|0
1596441600000|2020-08-03 08:00:00|4208.43|4208.43|4181.57|4181.57|4222.26|4222.26|4164.22|4164.22|0
1596445200000|2020-08-03 09:00:00|4181.35|4181.35|4210.43|4210.43|4210.43|4210.43|4178.61|4178.61|0
1596448800000|2020-08-03 10:00:00|4210.18|4210.18|4235.21|4235.21|4244.78|4244.78|4199.43|4199.43|0
1596452400000|2020-08-03 11:00:00|4236.97|4236.97|4259.44|4259.44|4260.96|4260.96|4235.98|4235.98|0
1596456000000|2020-08-03 12:00:00|4259.68|4259.68|4253.61|4253.61|4274.07|4274.07|4249.38|4249.38|0
1596459600000|2020-08-03 13:00:00|4254.1|4254.1|4249.28|4249.28|4283.13|4283.13|4246.84|4246.84|0
1596463200000|2020-08-03 14:00:00|4249.58|4249.58|4283.71|4283.71|4300.81|4300.81|4249.33|4249.33|0
1596466800000|2020-08-03 15:00:00|4283.42|4283.42|4297.63|4297.63|4301.17|4301.17|4279.52|4279.52|0
1596524400000|2020-08-04 07:00:00|4456.63|4456.63|4461.06|4461.06|4486.32|4486.32|4441.95|4441.95|0
1596528000000|2020-08-04 08:00:00|4460.62|4460.62|4505.58|4505.58|4520.89|4520.89|4430.9|4430.9|0
1596531600000|2020-08-04 09:00:00|4505.29|4505.29|4501.3|4501.3|4507.97|4507.97|4482.57|4482.57|0
1596535200000|2020-08-04 10:00:00|4502.41|4502.41|4521.16|4521.16|4527.77|4527.77|4473.14|4473.14|0
1596538800000|2020-08-04 11:00:00|4521.09|4521.09|4491.43|4491.43|4522.16|4522.16|4475.54|4475.54|0
1596542400000|2020-08-04 12:00:00|4491.65|4491.65|4472.95|4472.95|4495.07|4495.07|4456.34|4456.34|0
1596546000000|2020-08-04 13:00:00|4473.24|4473.24|4493.73|4493.73|4498.52|4498.52|4447.03|4447.03|0
1596549600000|2020-08-04 14:00:00|4495.57|4495.57|4492.1|4492.1|4512.74|4512.74|4487.92|4487.92|0
1596553200000|2020-08-04 15:00:00|4491.51|4491.51|4492.72|4492.72|4508.56|4508.56|4491.14|4491.14|0
1596610800000|2020-08-05 07:00:00|4595.63|4595.63|4608.18|4608.18|4626.64|4626.64|4589.37|4589.37|0
1596614400000|2020-08-05 08:00:00|4608.77|4608.77|4635.28|4635.28|4643.92|4643.92|4575.53|4575.53|0
1596618000000|2020-08-05 09:00:00|4636.17|4636.17|4629.18|4629.18|4639.2|4639.2|4622.54|4622.54|0
1596621600000|2020-08-05 10:00:00|4629.48|4629.48|4645.7|4645.7|4645.7|4645.7|4628.7|4628.7|0
1596625200000|2020-08-05 11:00:00|4645.11|4645.11|4650.84|4650.84|4652.98|4652.98|4634.46|4634.46|0
1596628800000|2020-08-05 12:00:00|4651.08|4651.08|4593.98|4593.98|4651.08|4651.08|4593.36|4593.36|0
1596632400000|2020-08-05 13:00:00|4594.23|4594.23|4598.32|4598.32|4604.88|4604.88|4553.18|4553.18|0
1596636000000|2020-08-05 14:00:00|4598.76|4598.76|4590.34|4590.34|4603.41|4603.41|4565.85|4565.85|0
1596639600000|2020-08-05 15:00:00|4590.58|4590.58|4590.84|4590.84|4601.3|4601.3|4586.75|4586.75|0
1596697200000|2020-08-06 07:00:00|4516.09|4516.09|4501.59|4501.59|4551.17|4551.17|4501.24|4501.24|0
1596700800000|2020-08-06 08:00:00|4501.29|4501.29|4474.43|4474.43|4501.29|4501.29|4451.6|4451.6|0
1596704400000|2020-08-06 09:00:00|4474.19|4474.19|4484.16|4484.16|4498.29|4498.29|4469.02|4469.02|0
1596708000000|2020-08-06 10:00:00|4484.14|4484.14|4407.52|4407.52|4484.98|4484.98|4402.03|4402.03|0
1596711600000|2020-08-06 11:00:00|4407.74|4407.74|4424.5|4424.5|4432.33|4432.33|4399.49|4399.49|0
1596715200000|2020-08-06 12:00:00|4423.91|4423.91|4463.71|4463.71|4464.68|4464.68|4418.3|4418.3|0
1596718800000|2020-08-06 13:00:00|4464.01|4464.01|4474.43|4474.43|4474.43|4474.43|4429.55|4429.55|0
1596722400000|2020-08-06 14:00:00|4473.84|4473.84|4470.19|4470.19|4489.41|4489.41|4452.59|4452.59|0
1596726000000|2020-08-06 15:00:00|4470.44|4470.44|4467.17|4467.17|4474.26|4474.26|4457.4|4457.4|0
1596783600000|2020-08-07 07:00:00|4434.48|4434.48|4422.15|4422.15|4448.16|4448.16|4403.53|4403.53|0
1596787200000|2020-08-07 08:00:00|4421.56|4421.56|4383.69|4383.69|4421.56|4421.56|4377.29|4377.29|0
1596790800000|2020-08-07 09:00:00|4384.14|4384.14|4376.33|4376.33|4387.21|4387.21|4366.77|4366.77|0
1596794400000|2020-08-07 10:00:00|4376.03|4376.03|4383.55|4383.55|4383.55|4383.55|4359.11|4359.11|0
1596798000000|2020-08-07 11:00:00|4384.14|4384.14|4382.98|4382.98|4388.26|4388.26|4373.89|4373.89|0
1596801600000|2020-08-07 12:00:00|4383.27|4383.27|4389.63|4389.63|4414.09|4414.09|4373.62|4373.62|0
1596805200000|2020-08-07 13:00:00|4389.33|4389.33|4387.45|4387.45|4400.34|4400.34|4371.92|4371.92|0
1596808800000|2020-08-07 14:00:00|4387.21|4387.21|4357.64|4357.64|4394.2|4394.2|4356.63|4356.63|0
1596812400000|2020-08-07 15:00:00|4358.47|4358.47|4364.05|4364.05|4378.13|4378.13|4358.25|4358.25|0
1597042800000|2020-08-10 07:00:00|4469.98|4469.98|4480.93|4480.93|4506.33|4506.33|4467.85|4467.85|0
1597046400000|2020-08-10 08:00:00|4480.49|4480.49|4437|4437|4483.66|4483.66|4422.9|4422.9|0
1597050000000|2020-08-10 09:00:00|4436.7|4436.7|4445.4|4445.4|4452.53|4452.53|4433.42|4433.42|0
1597053600000|2020-08-10 10:00:00|4445.99|4445.99|4452.26|4452.26|4461.92|4461.92|4435.04|4435.04|0
1597057200000|2020-08-10 11:00:00|4451.53|4451.53|4436.59|4436.59|4452.39|4452.39|4426.35|4426.35|0
1597060800000|2020-08-10 12:00:00|4436.84|4436.84|4455.4|4455.4|4460.25|4460.25|4436.84|4436.84|0
1597064400000|2020-08-10 13:00:00|4455.34|4455.34|4467.97|4467.97|4495.84|4495.84|4454.04|4454.04|0
1597068000000|2020-08-10 14:00:00|4468.21|4468.21|4467.42|4467.42|4482.77|4482.77|4457.89|4457.89|0
1597071600000|2020-08-10 15:00:00|4466.83|4466.83|4459.46|4459.46|4469.81|4469.81|4456.05|4456.05|0
1597129200000|2020-08-11 07:00:00|4565.3|4565.3|4608.14|4608.14|4611.86|4611.86|4565.3|4565.3|0
1597132800000|2020-08-11 08:00:00|4607.85|4607.85|4651.64|4651.64|4653.33|4653.33|4598.53|4598.53|0
1597136400000|2020-08-11 09:00:00|4652.37|4652.37|4639.65|4639.65|4652.62|4652.62|4628.19|4628.19|0
1597140000000|2020-08-11 10:00:00|4639.35|4639.35|4683.45|4683.45|4683.45|4683.45|4634.48|4634.48|0
1597143600000|2020-08-11 11:00:00|4683.55|4683.55|4662.73|4662.73|4690.92|4690.92|4660.43|4660.43|0
1597147200000|2020-08-11 12:00:00|4662.48|4662.48|4658.27|4658.27|4664.27|4664.27|4653.34|4653.34|0
1597150800000|2020-08-11 13:00:00|4657.73|4657.73|4637.08|4637.08|4665.95|4665.95|4628.73|4628.73|0
1597154400000|2020-08-11 14:00:00|4637.37|4637.37|4611.06|4611.06|4642.19|4642.19|4587.23|4587.23|0
1597158000000|2020-08-11 15:00:00|4611.55|4611.55|4624.77|4624.77|4635.56|4635.56|4608|4608|0
1597215600000|2020-08-12 07:00:00|4663.56|4663.56|4702.83|4702.83|4709.46|4709.46|4655.31|4655.31|0
1597219200000|2020-08-12 08:00:00|4703.05|4703.05|4690.41|4690.41|4706.32|4706.32|4663.46|4663.46|0
1597222800000|2020-08-12 09:00:00|4690.44|4690.44|4665.89|4665.89|4701.2|4701.2|4662.76|4662.76|0
1597226400000|2020-08-12 10:00:00|4666.11|4666.11|4700.96|4700.96|4702.41|4702.41|4661|4661|0
1597230000000|2020-08-12 11:00:00|4703.31|4703.31|4706|4706|4706.47|4706.47|4693.63|4693.63|0
1597233600000|2020-08-12 12:00:00|4706.22|4706.22|4728.4|4728.4|4743.17|4743.17|4706.22|4706.22|0
1597237200000|2020-08-12 13:00:00|4728.7|4728.7|4710.91|4710.91|4744.44|4744.44|4700.19|4700.19|0
1597240800000|2020-08-12 14:00:00|4711.79|4711.79|4748.02|4748.02|4755.43|4755.43|4702.64|4702.64|0
1597244400000|2020-08-12 15:00:00|4747.57|4747.57|4734.6|4734.6|4753.62|4753.62|4717.72|4717.72|0
1597302000000|2020-08-13 07:00:00|4675.62|4675.62|4637.1|4637.1|4677.43|4677.43|4634.79|4634.79|0
1597305600000|2020-08-13 08:00:00|4637.34|4637.34|4617.41|4617.41|4637.69|4637.69|4604.69|4604.69|0
1597309200000|2020-08-13 09:00:00|4618|4618|4630.8|4630.8|4637.28|4637.28|4618|4618|0
1597312800000|2020-08-13 10:00:00|4631.39|4631.39|4626.33|4626.33|4643.27|4643.27|4622.61|4622.61|0
1597316400000|2020-08-13 11:00:00|4628.39|4628.39|4622.57|4622.57|4628.73|4628.73|4614.58|4614.58|0
1597320000000|2020-08-13 12:00:00|4622.27|4622.27|4641.95|4641.95|4645.29|4645.29|4612.78|4612.78|0
1597323600000|2020-08-13 13:00:00|4642.2|4642.2|4600.37|4600.37|4642.49|4642.49|4585.03|4585.03|0
1597327200000|2020-08-13 14:00:00|4598.48|4598.48|4568.37|4568.37|4607.15|4607.15|4558.67|4558.67|0
1597330800000|2020-08-13 15:00:00|4568.07|4568.07|4565.56|4565.56|4569.3|4569.3|4548.92|4548.92|0
1597388400000|2020-08-14 07:00:00|4482.71|4482.71|4466.15|4466.15|4515.38|4515.38|4448.12|4448.12|0
1597392000000|2020-08-14 08:00:00|4465.93|4465.93|4413.22|4413.22|4466.17|4466.17|4405.09|4405.09|0
1597395600000|2020-08-14 09:00:00|4412.97|4412.97|4416.3|4416.3|4426.39|4426.39|4399.55|4399.55|0
1597399200000|2020-08-14 10:00:00|4416.52|4416.52|4434.12|4434.12|4434.85|4434.85|4403.07|4403.07|0
1597402800000|2020-08-14 11:00:00|4433.88|4433.88|4437.73|4437.73|4446.88|4446.88|4423.82|4423.82|0
1597406400000|2020-08-14 12:00:00|4438.02|4438.02|4424.11|4424.11|4452.63|4452.63|4422.98|4422.98|0
1597410000000|2020-08-14 13:00:00|4424.55|4424.55|4441.4|4441.4|4443.58|4443.58|4403.95|4403.95|0
1597413600000|2020-08-14 14:00:00|4442.52|4442.52|4442.73|4442.73|4456.75|4456.75|4437.64|4437.64|0
1597417200000|2020-08-14 15:00:00|4443.03|4443.03|4440.34|4440.34|4448.93|4448.93|4434.44|4434.44|0
1597647600000|2020-08-17 07:00:00|4457.85|4457.85|4443.1|4443.1|4462.04|4462.04|4404.85|4404.85|0
1597651200000|2020-08-17 08:00:00|4442.58|4442.58|4429.39|4429.39|4443.98|4443.98|4406.8|4406.8|0
1597654800000|2020-08-17 09:00:00|4430.76|4430.76|4416.03|4416.03|4437.09|4437.09|4414.49|4414.49|0
1597658400000|2020-08-17 10:00:00|4415.45|4415.45|4448.64|4448.64|4450.25|4450.25|4412.67|4412.67|0
1597662000000|2020-08-17 11:00:00|4448.67|4448.67|4434.97|4434.97|4450.03|4450.03|4432.16|4432.16|0
1597665600000|2020-08-17 12:00:00|4434.09|4434.09|4430.02|4430.02|4440.27|4440.27|4425.71|4425.71|0
1597669200000|2020-08-17 13:00:00|4429.44|4429.44|4430.86|4430.86|4443.54|4443.54|4424.99|4424.99|0
1597672800000|2020-08-17 14:00:00|4430.27|4430.27|4419.54|4419.54|4433.51|4433.51|4418.62|4418.62|0
1597676400000|2020-08-17 15:00:00|4419.3|4419.3|4405.23|4405.23|4421.87|4421.87|4404.67|4404.67|0
1597734000000|2020-08-18 07:00:00|4349.91|4349.91|4376.47|4376.47|4379.73|4379.73|4333.84|4333.84|0
1597737600000|2020-08-18 08:00:00|4375.88|4375.88|4405.67|4405.67|4419.88|4419.88|4374.67|4374.67|0
1597741200000|2020-08-18 09:00:00|4407.7|4407.7|4413.24|4413.24|4422.39|4422.39|4399.95|4399.95|0
1597744800000|2020-08-18 10:00:00|4413.46|4413.46|4408.95|4408.95|4414.81|4414.81|4403.94|4403.94|0
1597748400000|2020-08-18 11:00:00|4411.9|4411.9|4380.26|4380.26|4416.31|4416.31|4377.37|4377.37|0
1597752000000|2020-08-18 12:00:00|4380.55|4380.55|4371.64|4371.64|4392.19|4392.19|4370|4370|0
1597755600000|2020-08-18 13:00:00|4371.34|4371.34|4360.19|4360.19|4378.99|4378.99|4337.66|4337.66|0
1597759200000|2020-08-18 14:00:00|4359.89|4359.89|4326.65|4326.65|4361.56|4361.56|4316.78|4316.78|0
1597762800000|2020-08-18 15:00:00|4326.94|4326.94|4319.36|4319.36|4332.33|4332.33|4317.91|4317.91|0
1597820400000|2020-08-19 07:00:00|4300.67|4300.67|4300.34|4300.34|4317.98|4317.98|4275.28|4275.28|0
1597824000000|2020-08-19 08:00:00|4300.92|4300.92|4289.92|4289.92|4303.64|4303.64|4283.93|4283.93|0
1597827600000|2020-08-19 09:00:00|4290.21|4290.21|4291.62|4291.62|4302.71|4302.71|4286.76|4286.76|0
1597831200000|2020-08-19 10:00:00|4292.06|4292.06|4292.83|4292.83|4294.69|4294.69|4277.64|4277.64|0
1597834800000|2020-08-19 11:00:00|4292.92|4292.92|4300.52|4300.52|4309.49|4309.49|4285.09|4285.09|0
1597838400000|2020-08-19 12:00:00|4300.75|4300.75|4303.69|4303.69|4304.45|4304.45|4281.84|4281.84|0
1597842000000|2020-08-19 13:00:00|4303.99|4303.99|4307.79|4307.79|4318.2|4318.2|4281.31|4281.31|0
1597845600000|2020-08-19 14:00:00|4307.2|4307.2|4321.13|4321.13|4333.72|4333.72|4300.05|4300.05|0
1597849200000|2020-08-19 15:00:00|4321.97|4321.97|4342.36|4342.36|4342.36|4342.36|4318.6|4318.6|0
1597906800000|2020-08-20 07:00:00|4266.57|4266.57|4281.99|4281.99|4311.72|4311.72|4265.9|4265.9|0
1597910400000|2020-08-20 08:00:00|4282.29|4282.29|4267.44|4267.44|4285.03|4285.03|4245.79|4245.79|0
1597914000000|2020-08-20 09:00:00|4267.22|4267.22|4267.55|4267.55|4281.43|4281.43|4266.13|4266.13|0
1597917600000|2020-08-20 10:00:00|4268.04|4268.04|4299.21|4299.21|4305.23|4305.23|4266.39|4266.39|0
1597921200000|2020-08-20 11:00:00|4297.99|4297.99|4276.58|4276.58|4305.26|4305.26|4274.27|4274.27|0
1597924800000|2020-08-20 12:00:00|4277.68|4277.68|4272.11|4272.11|4278.5|4278.5|4263.81|4263.81|0
1597928400000|2020-08-20 13:00:00|4271.81|4271.81|4262.75|4262.75|4273.94|4273.94|4248.68|4248.68|0
1597932000000|2020-08-20 14:00:00|4262.67|4262.67|4252.56|4252.56|4282.31|4282.31|4248.18|4248.18|0
1597935600000|2020-08-20 15:00:00|4252.03|4252.03|4239.41|4239.41|4252.93|4252.93|4237.39|4237.39|0
1597993200000|2020-08-21 07:00:00|4230.29|4230.29|4208.22|4208.22|4230.29|4230.29|4188.79|4188.79|0
1597996800000|2020-08-21 08:00:00|4208.52|4208.52|4191|4191|4211.73|4211.73|4179.96|4179.96|0
1598000400000|2020-08-21 09:00:00|4190.34|4190.34|4219.62|4219.62|4235.31|4235.31|4184.05|4184.05|0
1598004000000|2020-08-21 10:00:00|4219.33|4219.33|4205.11|4205.11|4223.84|4223.84|4198.68|4198.68|0
1598007600000|2020-08-21 11:00:00|4204.67|4204.67|4191.29|4191.29|4217.05|4217.05|4188.03|4188.03|0
1598011200000|2020-08-21 12:00:00|4191.76|4191.76|4179.15|4179.15|4191.76|4191.76|4168.35|4168.35|0
1598014800000|2020-08-21 13:00:00|4178.93|4178.93|4198.64|4198.64|4204.34|4204.34|4171.25|4171.25|0
1598018400000|2020-08-21 14:00:00|4198.42|4198.42|4200.42|4200.42|4210.35|4210.35|4188.63|4188.63|0
1598022000000|2020-08-21 15:00:00|4200.64|4200.64|4186.42|4186.42|4200.69|4200.69|4184.32|4184.32|0
1598252400000|2020-08-24 07:00:00|4256.2|4256.2|4302.84|4302.84|4317.05|4317.05|4255.73|4255.73|0
1598256000000|2020-08-24 08:00:00|4303.28|4303.28|4313.09|4313.09|4313.34|4313.34|4274.64|4274.64|0
1598259600000|2020-08-24 09:00:00|4312.85|4312.85|4318.48|4318.48|4331.86|4331.86|4306.78|4306.78|0
1598263200000|2020-08-24 10:00:00|4318.92|4318.92|4317.4|4317.4|4327.84|4327.84|4310.79|4310.79|0
1598266800000|2020-08-24 11:00:00|4315.94|4315.94|4312.82|4312.82|4322|4322|4307.18|4307.18|0
1598270400000|2020-08-24 12:00:00|4313.11|4313.11|4290.56|4290.56|4314.22|4314.22|4283.59|4283.59|0
1598274000000|2020-08-24 13:00:00|4291.15|4291.15|4274.03|4274.03|4295.85|4295.85|4254.49|4254.49|0
1598277600000|2020-08-24 14:00:00|4274.51|4274.51|4323.92|4323.92|4324.43|4324.43|4271.98|4271.98|0
1598281200000|2020-08-24 15:00:00|4324.14|4324.14|4342.25|4342.25|4344.22|4344.22|4322.56|4322.56|0
1598338800000|2020-08-25 07:00:00|4399.3|4399.3|4373.91|4373.91|4412.27|4412.27|4372.03|4372.03|0
1598342400000|2020-08-25 08:00:00|4373.67|4373.67|4348.27|4348.27|4375.14|4375.14|4341.43|4341.43|0
1598346000000|2020-08-25 09:00:00|4347.97|4347.97|4341.52|4341.52|4351.95|4351.95|4331.41|4331.41|0
1598349600000|2020-08-25 10:00:00|4341.76|4341.76|4337.44|4337.44|4346.19|4346.19|4331.2|4331.2|0
1598353200000|2020-08-25 11:00:00|4337.47|4337.47|4332.78|4332.78|4345.56|4345.56|4332.14|4332.14|0
1598356800000|2020-08-25 12:00:00|4332.48|4332.48|4330.44|4330.44|4342.13|4342.13|4326.11|4326.11|0
1598360400000|2020-08-25 13:00:00|4330.15|4330.15|4296.92|4296.92|4331.27|4331.27|4286.34|4286.34|0
1598364000000|2020-08-25 14:00:00|4296.96|4296.96|4240.35|4240.35|4300.91|4300.91|4223.85|4223.85|0
1598367600000|2020-08-25 15:00:00|4239.62|4239.62|4230.53|4230.53|4242.37|4242.37|4217.96|4217.96|0
1598425200000|2020-08-26 07:00:00|4211.41|4211.41|4223.55|4223.55|4252.23|4252.23|4207.25|4207.25|0
1598428800000|2020-08-26 08:00:00|4223.84|4223.84|4221.76|4221.76|4234.38|4234.38|4200.76|4200.76|0
1598432400000|2020-08-26 09:00:00|4221.47|4221.47|4220.22|4220.22|4241.09|4241.09|4215.84|4215.84|0
1598436000000|2020-08-26 10:00:00|4220.7|4220.7|4205.7|4205.7|4223.41|4223.41|4201.2|4201.2|0
1598439600000|2020-08-26 11:00:00|4205.95|4205.95|4199.43|4199.43|4220.28|4220.28|4197.39|4197.39|0
1598443200000|2020-08-26 12:00:00|4199.18|4199.18|4217.79|4217.79|4223.81|4223.81|4197.33|4197.33|0
1598446800000|2020-08-26 13:00:00|4218.74|4218.74|4203.78|4203.78|4227.13|4227.13|4193.62|4193.62|0
1598450400000|2020-08-26 14:00:00|4204|4204|4177.94|4177.94|4214.64|4214.64|4174.82|4174.82|0
1598454000000|2020-08-26 15:00:00|4176.77|4176.77|4194.9|4194.9|4196.2|4196.2|4176.45|4176.45|0
1598511600000|2020-08-27 07:00:00|4177.93|4177.93|4168.34|4168.34|4179.74|4179.74|4144.93|4144.93|0
1598515200000|2020-08-27 08:00:00|4167.75|4167.75|4155.45|4155.45|4168.47|4168.47|4146.8|4146.8|0
1598518800000|2020-08-27 09:00:00|4155.21|4155.21|4140.75|4140.75|4155.8|4155.8|4135.42|4135.42|0
1598522400000|2020-08-27 10:00:00|4140.51|4140.51|4155.03|4155.03|4163.48|4163.48|4139.01|4139.01|0
1598526000000|2020-08-27 11:00:00|4154.94|4154.94|4151.28|4151.28|4158.76|4158.76|4141.98|4141.98|0
1598529600000|2020-08-27 12:00:00|4151.5|4151.5|4168.14|4168.14|4179.06|4179.06|4151.07|4151.07|0
1598533200000|2020-08-27 13:00:00|4167.65|4167.65|4181.92|4181.92|4193.25|4193.25|4160.57|4160.57|0
1598536800000|2020-08-27 14:00:00|4181.43|4181.43|4174.85|4174.85|4188.47|4188.47|4162.38|4162.38|0
1598540400000|2020-08-27 15:00:00|4175.09|4175.09|4156.19|4156.19|4175.68|4175.68|4149.23|4149.23|0
1598598000000|2020-08-28 07:00:00|4147.45|4147.45|4135.44|4135.44|4150.64|4150.64|4122.2|4122.2|0
1598601600000|2020-08-28 08:00:00|4134.78|4134.78|4148.33|4148.33|4179.1|4179.1|4127.54|4127.54|0
1598605200000|2020-08-28 09:00:00|4148.17|4148.17|4183.84|4183.84|4184.33|4184.33|4141.22|4141.22|0
1598608800000|2020-08-28 10:00:00|4184.06|4184.06|4162.06|4162.06|4185.24|4185.24|4149.11|4149.11|0
1598612400000|2020-08-28 11:00:00|4162.65|4162.65|4174.67|4174.67|4175.73|4175.73|4157.33|4157.33|0
1598616000000|2020-08-28 12:00:00|4174.97|4174.97|4157.62|4157.62|4176.02|4176.02|4148.54|4148.54|0
1598619600000|2020-08-28 13:00:00|4157.03|4157.03|4159.22|4159.22|4180.79|4180.79|4147.98|4147.98|0
1598623200000|2020-08-28 14:00:00|4159.52|4159.52|4130.46|4130.46|4161.11|4161.11|4121.55|4121.55|0
1598626800000|2020-08-28 15:00:00|4130.16|4130.16|4128.88|4128.88|4145.51|4145.51|4122.07|4122.07|0
1598943600000|2020-09-01 07:00:00|4045.67|4045.67|4073.41|4073.41|4109.93|4109.93|4043.4|4043.4|0
1598947200000|2020-09-01 08:00:00|4073.9|4073.9|4033.67|4033.67|4082.09|4082.09|4031.07|4031.07|0
1598950800000|2020-09-01 09:00:00|4033.96|4033.96|4024.49|4024.49|4040.17|4040.17|4022.36|4022.36|0
1598954400000|2020-09-01 10:00:00|4024.71|4024.71|4035.69|4035.69|4045.73|4045.73|4021.84|4021.84|0
1598958000000|2020-09-01 11:00:00|4035.2|4035.2|4029.74|4029.74|4041|4041|4027.64|4027.64|0
1598961600000|2020-09-01 12:00:00|4029.45|4029.45|4012.58|4012.58|4035.49|4035.49|4011.21|4011.21|0
1598965200000|2020-09-01 13:00:00|4012.28|4012.28|4003.64|4003.64|4012.28|4012.28|3969.29|3969.29|0
1598968800000|2020-09-01 14:00:00|4003.35|4003.35|4048.48|4048.48|4055.27|4055.27|3998.92|3998.92|0
1598972400000|2020-09-01 15:00:00|4048.7|4048.7|4033.58|4033.58|4054.33|4054.33|4033.58|4033.58|0
1599030000000|2020-09-02 07:00:00|4069.73|4069.73|4053.03|4053.03|4087.46|4087.46|4049.84|4049.84|0
1599033600000|2020-09-02 08:00:00|4052.3|4052.3|4079.2|4079.2|4091.67|4091.67|4040.69|4040.69|0
1599037200000|2020-09-02 09:00:00|4079.64|4079.64|4079.32|4079.32|4089.41|4089.41|4066.44|4066.44|0
1599040800000|2020-09-02 10:00:00|4079.83|4079.83|4082|4082|4094.92|4094.92|4079.83|4079.83|0
1599044400000|2020-09-02 11:00:00|4083.1|4083.1|4074.97|4074.97|4088.84|4088.84|4069.35|4069.35|0
1599048000000|2020-09-02 12:00:00|4075.19|4075.19|4043.71|4043.71|4075.93|4075.93|4041.05|4041.05|0
1599051600000|2020-09-02 13:00:00|4044|4044|4028.94|4028.94|4045.52|4045.52|4005.32|4005.32|0
1599055200000|2020-09-02 14:00:00|4028.27|4028.27|4019.05|4019.05|4036.3|4036.3|4013.58|4013.58|0
1599058800000|2020-09-02 15:00:00|4019.3|4019.3|4005.62|4005.62|4026.17|4026.17|4000.48|4000.48|0
1599116400000|2020-09-03 07:00:00|4058.26|4058.26|4052.47|4052.47|4062.78|4062.78|4038.7|4038.7|0
1599120000000|2020-09-03 08:00:00|4050.56|4050.56|4046.89|4046.89|4067.27|4067.27|4038.41|4038.41|0
1599123600000|2020-09-03 09:00:00|4045.94|4045.94|4038.66|4038.66|4046.16|4046.16|4024.84|4024.84|0
1599127200000|2020-09-03 10:00:00|4037.78|4037.78|4049.01|4049.01|4070.27|4070.27|4036.89|4036.89|0
1599130800000|2020-09-03 11:00:00|4049.08|4049.08|4040.72|4040.72|4066.43|4066.43|4036.76|4036.76|0
1599134400000|2020-09-03 12:00:00|4040.43|4040.43|4036.81|4036.81|4052.48|4052.48|4030.56|4030.56|0
1599138000000|2020-09-03 13:00:00|4036.79|4036.79|4076.24|4076.24|4086.92|4086.92|4008.92|4008.92|0
1599141600000|2020-09-03 14:00:00|4076.46|4076.46|4075.45|4075.45|4096.7|4096.7|4066.16|4066.16|0
1599145200000|2020-09-03 15:00:00|4075.67|4075.67|4026.9|4026.9|4075.89|4075.89|4021.66|4021.66|0
1599202800000|2020-09-04 07:00:00|4060.74|4060.74|4064.34|4064.34|4073.3|4073.3|4051.7|4051.7|0
1599206400000|2020-09-04 08:00:00|4064.78|4064.78|4062.83|4062.83|4089.28|4089.28|4053.02|4053.02|0
1599210000000|2020-09-04 09:00:00|4062.14|4062.14|4089.07|4089.07|4096.07|4096.07|4052.19|4052.19|0
1599213600000|2020-09-04 10:00:00|4089.56|4089.56|4089.49|4089.49|4098.55|4098.55|4085.19|4085.19|0
1599217200000|2020-09-04 11:00:00|4089.82|4089.82|4052.84|4052.84|4090.11|4090.11|4047.59|4047.59|0
1599220800000|2020-09-04 12:00:00|4053.73|4053.73|4095.49|4095.49|4101.78|4101.78|4053.73|4053.73|0
1599224400000|2020-09-04 13:00:00|4095.19|4095.19|4053.38|4053.38|4107.76|4107.76|4046.61|4046.61|0
1599228000000|2020-09-04 14:00:00|4052.79|4052.79|4004.33|4004.33|4061.8|4061.8|4001.24|4001.24|0
1599231600000|2020-09-04 15:00:00|4004.55|4004.55|3991.39|3991.39|4006.92|4006.92|3976.67|3976.67|0
1599462000000|2020-09-07 07:00:00|4039.07|4039.07|4016.8|4016.8|4039.36|4039.36|3995.8|3995.8|0
1599465600000|2020-09-07 08:00:00|4017.68|4017.68|4010.45|4010.45|4032.73|4032.73|4006.53|4006.53|0
1599469200000|2020-09-07 09:00:00|4011.04|4011.04|4031.64|4031.64|4039.14|4039.14|4010.45|4010.45|0
1599472800000|2020-09-07 10:00:00|4031.94|4031.94|4037.91|4037.91|4056.02|4056.02|4027.73|4027.73|0
1599476400000|2020-09-07 11:00:00|4038.15|4038.15|4062.91|4062.91|4062.91|4062.91|4038.05|4038.05|0
1599480000000|2020-09-07 12:00:00|4063.13|4063.13|4071.78|4071.78|4075.15|4075.15|4062.98|4062.98|0
1599483600000|2020-09-07 13:00:00|4071.34|4071.34|4098.88|4098.88|4103.01|4103.01|4064.17|4064.17|0
1599487200000|2020-09-07 14:00:00|4098|4098|4115.2|4115.2|4127.74|4127.74|4097.91|4097.91|0
1599490800000|2020-09-07 15:00:00|4115.5|4115.5|4122.29|4122.29|4136.53|4136.53|4115.5|4115.5|0
1599548400000|2020-09-08 07:00:00|4175.73|4175.73|4133.13|4133.13|4177.12|4177.12|4127.97|4127.97|0
1599552000000|2020-09-08 08:00:00|4132.54|4132.54|4080.35|4080.35|4132.54|4132.54|4075.73|4075.73|0
1599555600000|2020-09-08 09:00:00|4079.76|4079.76|4074.78|4074.78|4089.05|4089.05|4070.09|4070.09|0
1599559200000|2020-09-08 10:00:00|4076|4076|4055.73|4055.73|4084.22|4084.22|4052.1|4052.1|0
1599562800000|2020-09-08 11:00:00|4055.49|4055.49|4049.56|4049.56|4068.49|4068.49|4037.48|4037.48|0
1599566400000|2020-09-08 12:00:00|4049.27|4049.27|4019.81|4019.81|4052.38|4052.38|4013.58|4013.58|0
1599570000000|2020-09-08 13:00:00|4019.27|4019.27|3984.46|3984.46|4028.48|4028.48|3970.73|3970.73|0
1599573600000|2020-09-08 14:00:00|3984.24|3984.24|3944.22|3944.22|3984.75|3984.75|3940.84|3940.84|0
1599577200000|2020-09-08 15:00:00|3943.78|3943.78|3990.96|3990.96|3994.53|3994.53|3941.71|3941.71|0
1599634800000|2020-09-09 07:00:00|4049.17|4049.17|4087.56|4087.56|4106.34|4106.34|4027.03|4027.03|0
1599638400000|2020-09-09 08:00:00|4088.22|4088.22|4086.43|4086.43|4116.3|4116.3|4078.44|4078.44|0
1599642000000|2020-09-09 09:00:00|4085.92|4085.92|4107.38|4107.38|4109.31|4109.31|4068.15|4068.15|0
1599645600000|2020-09-09 10:00:00|4106.79|4106.79|4100.3|4100.3|4111.51|4111.51|4092.51|4092.51|0
1599649200000|2020-09-09 11:00:00|4099.42|4099.42|4132|4132|4138.59|4138.59|4085.84|4085.84|0
1599652800000|2020-09-09 12:00:00|4131.33|4131.33|4119.24|4119.24|4138.81|4138.81|4109.11|4109.11|0
1599656400000|2020-09-09 13:00:00|4118.94|4118.94|4107.64|4107.64|4123.6|4123.6|4077.54|4077.54|0
1599660000000|2020-09-09 14:00:00|4107.34|4107.34|4063.33|4063.33|4107.34|4107.34|4050.62|4050.62|0
1599663600000|2020-09-09 15:00:00|4065.46|4065.46|4066.91|4066.91|4076.97|4076.97|4055.81|4055.81|0
1599721200000|2020-09-10 07:00:00|4029.34|4029.34|4012.72|4012.72|4040.01|4040.01|3998.59|3998.59|0
1599724800000|2020-09-10 08:00:00|4013.61|4013.61|4015.96|4015.96|4026.94|4026.94|4003.16|4003.16|0
1599728400000|2020-09-10 09:00:00|4016.25|4016.25|4044.5|4044.5|4045.7|4045.7|4013.24|4013.24|0
1599732000000|2020-09-10 10:00:00|4044.2|4044.2|4020.75|4020.75|4044.28|4044.28|4007.73|4007.73|0
1599735600000|2020-09-10 11:00:00|4020.73|4020.73|4067.14|4067.14|4068.95|4068.95|4020.73|4020.73|0
1599739200000|2020-09-10 12:00:00|4067.43|4067.43|4077.06|4077.06|4095.06|4095.06|4066.76|4066.76|0
1599742800000|2020-09-10 13:00:00|4075.88|4075.88|4074.85|4074.85|4109.21|4109.21|4073.77|4073.77|0
1599746400000|2020-09-10 14:00:00|4074.55|4074.55|4056.28|4056.28|4080.3|4080.3|4048.65|4048.65|0
1599750000000|2020-09-10 15:00:00|4055.69|4055.69|4072.62|4072.62|4081.55|4081.55|4051.44|4051.44|0
1599807600000|2020-09-11 07:00:00|4027.65|4027.65|4030.01|4030.01|4067.79|4067.79|4018.33|4018.33|0
1599811200000|2020-09-11 08:00:00|4029.71|4029.71|4037.67|4037.67|4049.35|4049.35|4021.83|4021.83|0
1599814800000|2020-09-11 09:00:00|4038.16|4038.16|4055.01|4055.01|4056.45|4056.45|4038.07|4038.07|0
1599818400000|2020-09-11 10:00:00|4054.79|4054.79|4053.58|4053.58|4060.88|4060.88|4042.78|4042.78|0
1599822000000|2020-09-11 11:00:00|4051.22|4051.22|4067.06|4067.06|4076.36|4076.36|4048.52|4048.52|0
1599825600000|2020-09-11 12:00:00|4066.82|4066.82|4038.56|4038.56|4070.59|4070.59|4036.31|4036.31|0
1599829200000|2020-09-11 13:00:00|4037.49|4037.49|4006.37|4006.37|4056.48|4056.48|3999.46|3999.46|0
1599832800000|2020-09-11 14:00:00|4006.15|4006.15|4037.4|4037.4|4048.39|4048.39|4006.15|4006.15|0
1599836400000|2020-09-11 15:00:00|4037.62|4037.62|4051.07|4051.07|4070.8|4070.8|4037.62|4037.62|0
1600066800000|2020-09-14 07:00:00|4103.32|4103.32|4055.2|4055.2|4108.11|4108.11|4052.53|4052.53|0
1600070400000|2020-09-14 08:00:00|4055.49|4055.49|4046.86|4046.86|4065.81|4065.81|4038.37|4038.37|0
1600074000000|2020-09-14 09:00:00|4047.4|4047.4|4011.31|4011.31|4050.12|4050.12|4008.51|4008.51|0
1600077600000|2020-09-14 10:00:00|4010.72|4010.72|4003.77|4003.77|4018.26|4018.26|3992.03|3992.03|0
1600081200000|2020-09-14 11:00:00|4003.84|4003.84|4026.66|4026.66|4029.49|4029.49|4000.17|4000.17|0
1600084800000|2020-09-14 12:00:00|4027.14|4027.14|4031.09|4031.09|4045.81|4045.81|4022.22|4022.22|0
1600088400000|2020-09-14 13:00:00|4031.33|4031.33|3982.79|3982.79|4034.81|4034.81|3974.86|3974.86|0
1600092000000|2020-09-14 14:00:00|3983.45|3983.45|3956.19|3956.19|3985.82|3985.82|3955.74|3955.74|0
1600095600000|2020-09-14 15:00:00|3955.94|3955.94|3976.91|3976.91|3978.94|3978.94|3955.65|3955.65|0
1600153200000|2020-09-15 07:00:00|3975.79|3975.79|3976.55|3976.55|4009.19|4009.19|3967.05|3967.05|0
1600156800000|2020-09-15 08:00:00|3976.31|3976.31|4007.45|4007.45|4012.36|4012.36|3958.45|3958.45|0
1600160400000|2020-09-15 09:00:00|4007.74|4007.74|4024.21|4024.21|4045.73|4045.73|4007.74|4007.74|0
1600164000000|2020-09-15 10:00:00|4024.5|4024.5|4030.23|4030.23|4033.03|4033.03|4006.59|4006.59|0
1600167600000|2020-09-15 11:00:00|4028.52|4028.52|4014.83|4014.83|4030.08|4030.08|4012.3|4012.3|0
1600171200000|2020-09-15 12:00:00|4014.17|4014.17|4020.7|4020.7|4021.16|4021.16|4003.96|4003.96|0
1600174800000|2020-09-15 13:00:00|4021.21|4021.21|3994.51|3994.51|4045.09|4045.09|3991.54|3991.54|0
1600178400000|2020-09-15 14:00:00|3994.81|3994.81|4029.92|4029.92|4034.83|4034.83|3985.73|3985.73|0
1600182000000|2020-09-15 15:00:00|4029.7|4029.7|4026.09|4026.09|4039.56|4039.56|4020.15|4020.15|0
1600239600000|2020-09-16 07:00:00|4010.51|4010.51|4000.27|4000.27|4018.33|4018.33|3992.66|3992.66|0
1600243200000|2020-09-16 08:00:00|4000.05|4000.05|4004.88|4004.88|4019.75|4019.75|3995.9|3995.9|0
1600246800000|2020-09-16 09:00:00|4005.1|4005.1|4000.22|4000.22|4031.2|4031.2|4000.22|4000.22|0
1600250400000|2020-09-16 10:00:00|4000.52|4000.52|3985.34|3985.34|4000.52|4000.52|3982.91|3982.91|0
1600254000000|2020-09-16 11:00:00|3984.98|3984.98|3971.91|3971.91|3985.42|3985.42|3969.98|3969.98|0
1600257600000|2020-09-16 12:00:00|3973.43|3973.43|3968.32|3968.32|3974.57|3974.57|3952.55|3952.55|0
1600261200000|2020-09-16 13:00:00|3968.08|3968.08|3928.86|3928.86|3968.67|3968.67|3919.22|3919.22|0
1600264800000|2020-09-16 14:00:00|3929.45|3929.45|3961.76|3961.76|3971.13|3971.13|3928.91|3928.91|0
1600268400000|2020-09-16 15:00:00|3961.47|3961.47|3987.94|3987.94|3993.87|3993.87|3961.25|3961.25|0
1600326000000|2020-09-17 07:00:00|3958.76|3958.76|3961.31|3961.31|3969.49|3969.49|3945.24|3945.24|0
1600329600000|2020-09-17 08:00:00|3961.53|3961.53|3952|3952|3970.43|3970.43|3943.97|3943.97|0
1600333200000|2020-09-17 09:00:00|3952.3|3952.3|3927.96|3927.96|3960.45|3960.45|3927.96|3927.96|0
1600336800000|2020-09-17 10:00:00|3928.26|3928.26|3940.8|3940.8|3953.94|3953.94|3922.33|3922.33|0
1600340400000|2020-09-17 11:00:00|3940.31|3940.31|3961.56|3961.56|3964.18|3964.18|3939.43|3939.43|0
1600344000000|2020-09-17 12:00:00|3961.85|3961.85|3951.41|3951.41|3964.43|3964.43|3947.25|3947.25|0
1600347600000|2020-09-17 13:00:00|3951.71|3951.71|3930.58|3930.58|3956.08|3956.08|3914.43|3914.43|0
1600351200000|2020-09-17 14:00:00|3930.09|3930.09|3924.53|3924.53|3968.85|3968.85|3922.84|3922.84|0
1600354800000|2020-09-17 15:00:00|3924.97|3924.97|3940.65|3940.65|3947.51|3947.51|3924.27|3924.27|0
1600412400000|2020-09-18 07:00:00|3886|3886|3891.8|3891.8|3901.75|3901.75|3863.33|3863.33|0
1600416000000|2020-09-18 08:00:00|3891.21|3891.21|3890.59|3890.59|3911.46|3911.46|3885.21|3885.21|0
1600419600000|2020-09-18 09:00:00|3890.37|3890.37|3915.07|3915.07|3925.77|3925.77|3886.63|3886.63|0
1600423200000|2020-09-18 10:00:00|3915.95|3915.95|3887.52|3887.52|3916.79|3916.79|3886.96|3886.96|0
1600426800000|2020-09-18 11:00:00|3886.64|3886.64|3878.51|3878.51|3900.36|3900.36|3876.51|3876.51|0
1600430400000|2020-09-18 12:00:00|3878.75|3878.75|3864.36|3864.36|3880.61|3880.61|3850.5|3850.5|0
1600434000000|2020-09-18 13:00:00|3864.61|3864.61|3841.05|3841.05|3875.5|3875.5|3825.64|3825.64|0
1600437600000|2020-09-18 14:00:00|3840.94|3840.94|3829.61|3829.61|3856.56|3856.56|3828.4|3828.4|0
1600441200000|2020-09-18 15:00:00|3829.32|3829.32|3845.06|3845.06|3858.47|3858.47|3829.07|3829.07|0
1600671600000|2020-09-21 07:00:00|3746.33|3746.33|3698.89|3698.89|3763.66|3763.66|3690.37|3690.37|0
1600675200000|2020-09-21 08:00:00|3698.96|3698.96|3669.17|3669.17|3709.62|3709.62|3666.43|3666.43|0
1600678800000|2020-09-21 09:00:00|3669.46|3669.46|3671.75|3671.75|3694.99|3694.99|3664.91|3664.91|0
1600682400000|2020-09-21 10:00:00|3672.19|3672.19|3702.51|3702.51|3706.96|3706.96|3671.88|3671.88|0
1600686000000|2020-09-21 11:00:00|3703.6|3703.6|3724.14|3724.14|3726.52|3726.52|3701.92|3701.92|0
1600689600000|2020-09-21 12:00:00|3724.47|3724.47|3738.11|3738.11|3744.38|3744.38|3712.54|3712.54|0
1600693200000|2020-09-21 13:00:00|3739.38|3739.38|3753.99|3753.99|3763.92|3763.92|3723.08|3723.08|0
1600696800000|2020-09-21 14:00:00|3754.28|3754.28|3724.21|3724.21|3761.73|3761.73|3717.64|3717.64|0
1600700400000|2020-09-21 15:00:00|3724.51|3724.51|3714.81|3714.81|3728.32|3728.32|3710.05|3710.05|0
1600758000000|2020-09-22 07:00:00|3738.4|3738.4|3749.38|3749.38|3761.6|3761.6|3731.05|3731.05|0
1600761600000|2020-09-22 08:00:00|3749.49|3749.49|3734.44|3734.44|3759.11|3759.11|3721.45|3721.45|0
1600765200000|2020-09-22 09:00:00|3734.41|3734.41|3778.95|3778.95|3779.63|3779.63|3732.31|3732.31|0
1600768800000|2020-09-22 10:00:00|3778.63|3778.63|3784.27|3784.27|3803.95|3803.95|3772.18|3772.18|0
1600772400000|2020-09-22 11:00:00|3784.51|3784.51|3797.63|3797.63|3820.79|3820.79|3784.51|3784.51|0
1600776000000|2020-09-22 12:00:00|3797.3|3797.3|3831.57|3831.57|3845.55|3845.55|3787.4|3787.4|0
1600779600000|2020-09-22 13:00:00|3831.28|3831.28|3842.02|3842.02|3884.67|3884.67|3825.28|3825.28|0
1600783200000|2020-09-22 14:00:00|3841.91|3841.91|3828.27|3828.27|3869.43|3869.43|3827.87|3827.87|0
1600786800000|2020-09-22 15:00:00|3827.98|3827.98|3844.55|3844.55|3848.7|3848.7|3821.07|3821.07|0
1600844400000|2020-09-23 07:00:00|3800.06|3800.06|3874.32|3874.32|3878.66|3878.66|3796.34|3796.34|0
1600848000000|2020-09-23 08:00:00|3874.56|3874.56|3888.58|3888.58|3893.99|3893.99|3851.53|3851.53|0
1600851600000|2020-09-23 09:00:00|3888.49|3888.49|3894.19|3894.19|3894.63|3894.63|3879.52|3879.52|0
1600855200000|2020-09-23 10:00:00|3893.95|3893.95|3885.18|3885.18|3900.42|3900.42|3874.52|3874.52|0
1600858800000|2020-09-23 11:00:00|3884.89|3884.89|3871.15|3871.15|3891.7|3891.7|3870.15|3870.15|0
1600862400000|2020-09-23 12:00:00|3871.36|3871.36|3868.27|3868.27|3883.92|3883.92|3860.86|3860.86|0
1600866000000|2020-09-23 13:00:00|3868.56|3868.56|3830.95|3830.95|3889.41|3889.41|3827.77|3827.77|0
1600869600000|2020-09-23 14:00:00|3831.53|3831.53|3821.39|3821.39|3835.24|3835.24|3801.7|3801.7|0
1600873200000|2020-09-23 15:00:00|3821.15|3821.15|3812.44|3812.44|3833.94|3833.94|3809.69|3809.69|0
1600930800000|2020-09-24 07:00:00|3738.39|3738.39|3783.06|3783.06|3783.66|3783.66|3720.57|3720.57|0
1600934400000|2020-09-24 08:00:00|3782.95|3782.95|3766.04|3766.04|3784.22|3784.22|3749.91|3749.91|0
1600938000000|2020-09-24 09:00:00|3765.93|3765.93|3787.52|3787.52|3793.97|3793.97|3760.96|3760.96|0
1600941600000|2020-09-24 10:00:00|3787.63|3787.63|3801.86|3801.86|3812.81|3812.81|3785.59|3785.59|0
1600945200000|2020-09-24 11:00:00|3802.16|3802.16|3802.3|3802.3|3827.54|3827.54|3792.33|3792.33|0
1600948800000|2020-09-24 12:00:00|3802.59|3802.59|3784.72|3784.72|3802.59|3802.59|3779.69|3779.69|0
1600952400000|2020-09-24 13:00:00|3784.48|3784.48|3735.58|3735.58|3793|3793|3734.17|3734.17|0
1600956000000|2020-09-24 14:00:00|3735.69|3735.69|3732.82|3732.82|3775.18|3775.18|3725.14|3725.14|0
1600959600000|2020-09-24 15:00:00|3733.55|3733.55|3727.93|3727.93|3741.5|3741.5|3722.48|3722.48|0
1601017200000|2020-09-25 07:00:00|3794.88|3794.88|3778.91|3778.91|3798.36|3798.36|3770|3770|0
1601020800000|2020-09-25 08:00:00|3778.62|3778.62|3780.26|3780.26|3788.87|3788.87|3762.6|3762.6|0
1601024400000|2020-09-25 09:00:00|3779.96|3779.96|3765.87|3765.87|3794.05|3794.05|3750|3750|0
1601028000000|2020-09-25 10:00:00|3766.09|3766.09|3726.4|3726.4|3772.09|3772.09|3720.73|3720.73|0
1601031600000|2020-09-25 11:00:00|3726.38|3726.38|3732.96|3732.96|3737.05|3737.05|3711.87|3711.87|0
1601035200000|2020-09-25 12:00:00|3732.92|3732.92|3721.73|3721.73|3734.56|3734.56|3712.86|3712.86|0
1601038800000|2020-09-25 13:00:00|3721.44|3721.44|3721.53|3721.53|3731.02|3731.02|3703.82|3703.82|0
1601042400000|2020-09-25 14:00:00|3721.83|3721.83|3711.09|3711.09|3725.53|3725.53|3692.61|3692.61|0
1601046000000|2020-09-25 15:00:00|3712.83|3712.83|3702.19|3702.19|3713.43|3713.43|3690.37|3690.37|0
1601276400000|2020-09-28 07:00:00|3760.95|3760.95|3738.44|3738.44|3777.89|3777.89|3735.79|3735.79|0
1601280000000|2020-09-28 08:00:00|3738.48|3738.48|3718.75|3718.75|3739.63|3739.63|3712.89|3712.89|0
1601283600000|2020-09-28 09:00:00|3718.86|3718.86|3706.05|3706.05|3724.6|3724.6|3705.1|3705.1|0
1601287200000|2020-09-28 10:00:00|3705.57|3705.57|3708.53|3708.53|3725.2|3725.2|3700.21|3700.21|0
1601290800000|2020-09-28 11:00:00|3706.7|3706.7|3714.5|3714.5|3714.5|3714.5|3699.46|3699.46|0
1601294400000|2020-09-28 12:00:00|3714.75|3714.75|3738.22|3738.22|3745.49|3745.49|3714.42|3714.42|0
1601298000000|2020-09-28 13:00:00|3737.73|3737.73|3748.3|3748.3|3753.42|3753.42|3725.38|3725.38|0
1601301600000|2020-09-28 14:00:00|3748.29|3748.29|3744.04|3744.04|3755.11|3755.11|3736.9|3736.9|0
1601305200000|2020-09-28 15:00:00|3743.93|3743.93|3735.76|3735.76|3744.34|3744.34|3727.44|3727.44|0
1601362800000|2020-09-29 07:00:00|3708.67|3708.67|3685.87|3685.87|3720.06|3720.06|3681.88|3681.88|0
1601366400000|2020-09-29 08:00:00|3686.35|3686.35|3653.88|3653.88|3686.35|3686.35|3652.41|3652.41|0
1601370000000|2020-09-29 09:00:00|3654.17|3654.17|3675|3675|3677.15|3677.15|3649.61|3649.61|0
1601373600000|2020-09-29 10:00:00|3674.71|3674.71|3685.06|3685.06|3695.68|3695.68|3673.92|3673.92|0
1601377200000|2020-09-29 11:00:00|3685.18|3685.18|3700.62|3700.62|3708.12|3708.12|3685.18|3685.18|0
1601380800000|2020-09-29 12:00:00|3700.5|3700.5|3695.79|3695.79|3701.39|3701.39|3682.62|3682.62|0
1601384400000|2020-09-29 13:00:00|3694.96|3694.96|3654.51|3654.51|3700.66|3700.66|3647.88|3647.88|0
1601388000000|2020-09-29 14:00:00|3655.43|3655.43|3653.62|3653.62|3682.55|3682.55|3645.35|3645.35|0
1601391600000|2020-09-29 15:00:00|3653.29|3653.29|3648.13|3648.13|3654.56|3654.56|3645.18|3645.18|0
1601449200000|2020-09-30 07:00:00|3684.35|3684.35|3670.15|3670.15|3711.65|3711.65|3669.53|3669.53|0
1601452800000|2020-09-30 08:00:00|3671.4|3671.4|3667.75|3667.75|3679.53|3679.53|3657.58|3657.58|0
1601456400000|2020-09-30 09:00:00|3667.74|3667.74|3654.96|3654.96|3669.49|3669.49|3639.06|3639.06|0
1601460000000|2020-09-30 10:00:00|3654.67|3654.67|3633.47|3633.47|3660.61|3660.61|3633.47|3633.47|0
1601463600000|2020-09-30 11:00:00|3634.06|3634.06|3629.77|3629.77|3641.92|3641.92|3618.39|3618.39|0
1601467200000|2020-09-30 12:00:00|3629.47|3629.47|3646.75|3646.75|3656.89|3656.89|3627.96|3627.96|0
1601470800000|2020-09-30 13:00:00|3646.51|3646.51|3639.74|3639.74|3656.67|3656.67|3636.93|3636.93|0
1601474400000|2020-09-30 14:00:00|3639.5|3639.5|3603.93|3603.93|3650.35|3650.35|3603.84|3603.84|0
1601478000000|2020-09-30 15:00:00|3603.63|3603.63|3580.82|3580.82|3606.35|3606.35|3575.71|3575.71|0
1601535600000|2020-10-01 07:00:00|3609.94|3609.94|3565.45|3565.45|3613.76|3613.76|3553.94|3553.94|0
1601539200000|2020-10-01 08:00:00|3565.55|3565.55|3572.6|3572.6|3576.4|3576.4|3553.17|3553.17|0
1601542800000|2020-10-01 09:00:00|3572.3|3572.3|3551.28|3551.28|3577.83|3577.83|3542.21|3542.21|0
1601546400000|2020-10-01 10:00:00|3550.98|3550.98|3537.64|3537.64|3557.58|3557.58|3535.37|3535.37|0
1601550000000|2020-10-01 11:00:00|3538.52|3538.52|3519.51|3519.51|3542.03|3542.03|3499.06|3499.06|0
1601553600000|2020-10-01 12:00:00|3521.14|3521.14|3499.86|3499.86|3521.73|3521.73|3491.55|3491.55|0
1601557200000|2020-10-01 13:00:00|3499.28|3499.28|3487.48|3487.48|3514.13|3514.13|3481.59|3481.59|0
1601560800000|2020-10-01 14:00:00|3486.93|3486.93|3467.93|3467.93|3486.93|3486.93|3447.35|3447.35|0
1601564400000|2020-10-01 15:00:00|3468.41|3468.41|3463.58|3463.58|3479.5|3479.5|3461.02|3461.02|0
1601622000000|2020-10-02 07:00:00|3431.03|3431.03|3405.43|3405.43|3437.84|3437.84|3400.6|3400.6|0
1601625600000|2020-10-02 08:00:00|3405.5|3405.5|3414.8|3414.8|3423.54|3423.54|3399.6|3399.6|0
1601629200000|2020-10-02 09:00:00|3414.44|3414.44|3395.46|3395.46|3420.39|3420.39|3389.43|3389.43|0
1601632800000|2020-10-02 10:00:00|3395.13|3395.13|3384.81|3384.81|3401.43|3401.43|3378.81|3378.81|0
1601636400000|2020-10-02 11:00:00|3384.92|3384.92|3381.11|3381.11|3392.18|3392.18|3372.28|3372.28|0
1601640000000|2020-10-02 12:00:00|3379.62|3379.62|3372.64|3372.64|3396.6|3396.6|3367.93|3367.93|0
1601643600000|2020-10-02 13:00:00|3371.65|3371.65|3400.97|3400.97|3414.86|3414.86|3363.11|3363.11|0
1601647200000|2020-10-02 14:00:00|3401.09|3401.09|3396.88|3396.88|3426.08|3426.08|3388.37|3388.37|0
1601650800000|2020-10-02 15:00:00|3397.25|3397.25|3439.58|3439.58|3439.95|3439.95|3395.55|3395.55|0
1601881200000|2020-10-05 07:00:00|3514.27|3514.27|3465|3465|3517.16|3517.16|3462.71|3462.71|0
1601884800000|2020-10-05 08:00:00|3465.36|3465.36|3486.67|3486.67|3487.78|3487.78|3465.01|3465.01|0
1601888400000|2020-10-05 09:00:00|3486.38|3486.38|3509.89|3509.89|3510.71|3510.71|3478.88|3478.88|0
1601892000000|2020-10-05 10:00:00|3510.06|3510.06|3529.85|3529.85|3532.91|3532.91|3503.36|3503.36|0
1601895600000|2020-10-05 11:00:00|3529.56|3529.56|3548.8|3548.8|3552.88|3552.88|3527.34|3527.34|0
1601899200000|2020-10-05 12:00:00|3548.91|3548.91|3514.65|3514.65|3549.37|3549.37|3514.48|3514.48|0
1601902800000|2020-10-05 13:00:00|3514.76|3514.76|3488.48|3488.48|3531.2|3531.2|3485.88|3485.88|0
1601906400000|2020-10-05 14:00:00|3488.81|3488.81|3516.33|3516.33|3516.65|3516.65|3481.22|3481.22|0
1601910000000|2020-10-05 15:00:00|3516.03|3516.03|3516.58|3516.58|3518.93|3518.93|3509.43|3509.43|0
1601967600000|2020-10-06 07:00:00|3565.01|3565.01|3529.22|3529.22|3565.01|3565.01|3519.1|3519.1|0
1601971200000|2020-10-06 08:00:00|3529.51|3529.51|3516.52|3516.52|3537.02|3537.02|3509.74|3509.74|0
1601974800000|2020-10-06 09:00:00|3516.07|3516.07|3551.87|3551.87|3555.48|3555.48|3512.8|3512.8|0
1601978400000|2020-10-06 10:00:00|3552.09|3552.09|3571.53|3571.53|3571.82|3571.82|3542.17|3542.17|0
1601982000000|2020-10-06 11:00:00|3571.77|3571.77|3589.56|3589.56|3594.56|3594.56|3570.25|3570.25|0
1601985600000|2020-10-06 12:00:00|3589.62|3589.62|3615.58|3615.58|3616.11|3616.11|3585.69|3585.69|0
1601989200000|2020-10-06 13:00:00|3615.69|3615.69|3596.67|3596.67|3658.53|3658.53|3596.67|3596.67|0
1601992800000|2020-10-06 14:00:00|3596.66|3596.66|3593.08|3593.08|3608.58|3608.58|3577.32|3577.32|0
1601996400000|2020-10-06 15:00:00|3593.2|3593.2|3589.21|3589.21|3598.07|3598.07|3579.53|3579.53|0
1602054000000|2020-10-07 07:00:00|3564.53|3564.53|3564.77|3564.77|3580.49|3580.49|3552.56|3552.56|0
1602057600000|2020-10-07 08:00:00|3564.41|3564.41|3548.92|3548.92|3567.44|3567.44|3540.84|3540.84|0
1602061200000|2020-10-07 09:00:00|3548.81|3548.81|3546.02|3546.02|3550.35|3550.35|3534.34|3534.34|0
1602064800000|2020-10-07 10:00:00|3546.13|3546.13|3555.4|3555.4|3561.1|3561.1|3537.26|3537.26|0
1602068400000|2020-10-07 11:00:00|3555.69|3555.69|3554.64|3554.64|3556.14|3556.14|3535.91|3535.91|0
1602072000000|2020-10-07 12:00:00|3554.66|3554.66|3561.88|3561.88|3574.1|3574.1|3550.59|3550.59|0
1602075600000|2020-10-07 13:00:00|3561.64|3561.64|3534.13|3534.13|3569.69|3569.69|3533.57|3533.57|0
1602079200000|2020-10-07 14:00:00|3533.7|3533.7|3530.59|3530.59|3550.02|3550.02|3517.98|3517.98|0
1602082800000|2020-10-07 15:00:00|3531.12|3531.12|3537.93|3537.93|3546.5|3546.5|3527.93|3527.93|0
1602140400000|2020-10-08 07:00:00|3550.58|3550.58|3570.45|3570.45|3581.21|3581.21|3543.43|3543.43|0
1602144000000|2020-10-08 08:00:00|3571|3571|3538.06|3538.06|3573.02|3573.02|3527.96|3527.96|0
1602147600000|2020-10-08 09:00:00|3537.84|3537.84|3567.16|3567.16|3568.5|3568.5|3535.38|3535.38|0
1602151200000|2020-10-08 10:00:00|3566.72|3566.72|3586.86|3586.86|3593.91|3593.91|3565.95|3565.95|0
1602154800000|2020-10-08 11:00:00|3586.56|3586.56|3580.9|3580.9|3586.61|3586.61|3578.42|3578.42|0
1602158400000|2020-10-08 12:00:00|3581.01|3581.01|3606.63|3606.63|3610.98|3610.98|3578.17|3578.17|0
1602162000000|2020-10-08 13:00:00|3606.51|3606.51|3629.09|3629.09|3632.65|3632.65|3594.99|3594.99|0
1602165600000|2020-10-08 14:00:00|3628.51|3628.51|3637.6|3637.6|3650.83|3650.83|3613.79|3613.79|0
1602169200000|2020-10-08 15:00:00|3637.57|3637.57|3626.93|3626.93|3638.85|3638.85|3616.39|3616.39|0
1602226800000|2020-10-09 07:00:00|3655.5|3655.5|3677.94|3677.94|3684.46|3684.46|3643.24|3643.24|0
1602230400000|2020-10-09 08:00:00|3677.61|3677.61|3676.05|3676.05|3705.77|3705.77|3675.5|3675.5|0
1602234000000|2020-10-09 09:00:00|3675.94|3675.94|3699.2|3699.2|3704.35|3704.35|3675.32|3675.32|0
1602237600000|2020-10-09 10:00:00|3699.5|3699.5|3673.87|3673.87|3701.67|3701.67|3673.19|3673.19|0
1602241200000|2020-10-09 11:00:00|3674.17|3674.17|3701|3701|3701|3701|3671.41|3671.41|0
1602244800000|2020-10-09 12:00:00|3701.1|3701.1|3728.94|3728.94|3729.7|3729.7|3701.02|3701.02|0
1602248400000|2020-10-09 13:00:00|3729.27|3729.27|3683.5|3683.5|3732.94|3732.94|3671.48|3671.48|0
1602252000000|2020-10-09 14:00:00|3683.36|3683.36|3672.64|3672.64|3688.28|3688.28|3649.78|3649.78|0
1602255600000|2020-10-09 15:00:00|3672.88|3672.88|3671.34|3671.34|3679.36|3679.36|3665.63|3665.63|0
1602486000000|2020-10-12 07:00:00|3626.07|3626.07|3606.46|3606.46|3636.94|3636.94|3605.2|3605.2|0
1602489600000|2020-10-12 08:00:00|3606.68|3606.68|3609.19|3609.19|3641.11|3641.11|3599.94|3599.94|0
1602493200000|2020-10-12 09:00:00|3608.9|3608.9|3613.31|3613.31|3621.6|3621.6|3607.7|3607.7|0
1602496800000|2020-10-12 10:00:00|3613.2|3613.2|3628.22|3628.22|3630.6|3630.6|3609.88|3609.88|0
1602500400000|2020-10-12 11:00:00|3628.11|3628.11|3629.17|3629.17|3635.8|3635.8|3618.13|3618.13|0
1602504000000|2020-10-12 12:00:00|3628.87|3628.87|3628|3628|3649.18|3649.18|3627.71|3627.71|0
1602507600000|2020-10-12 13:00:00|3628.24|3628.24|3601.21|3601.21|3628.81|3628.81|3589.23|3589.23|0
1602511200000|2020-10-12 14:00:00|3600.62|3600.62|3587.71|3587.71|3610.16|3610.16|3582.01|3582.01|0
1602514800000|2020-10-12 15:00:00|3588|3588|3590.79|3590.79|3597.9|3597.9|3584.28|3584.28|0
1602572400000|2020-10-13 07:00:00|3590.86|3590.86|3584.22|3584.22|3598.71|3598.71|3566.4|3566.4|0
1602576000000|2020-10-13 08:00:00|3583.39|3583.39|3585|3585|3597.54|3597.54|3579.2|3579.2|0
1602579600000|2020-10-13 09:00:00|3584.7|3584.7|3588.14|3588.14|3591.2|3591.2|3573.73|3573.73|0
1602583200000|2020-10-13 10:00:00|3588.26|3588.26|3598.11|3598.11|3608.59|3608.59|3585.72|3585.72|0
1602586800000|2020-10-13 11:00:00|3597.98|3597.98|3597.04|3597.04|3617.72|3617.72|3593.67|3593.67|0
1602590400000|2020-10-13 12:00:00|3597.34|3597.34|3586.25|3586.25|3604.47|3604.47|3581.24|3581.24|0
1602594000000|2020-10-13 13:00:00|3586.01|3586.01|3569.08|3569.08|3598.51|3598.51|3564.37|3564.37|0
1602597600000|2020-10-13 14:00:00|3568.79|3568.79|3540.83|3540.83|3580.55|3580.55|3528.12|3528.12|0
1602601200000|2020-10-13 15:00:00|3541.07|3541.07|3548.19|3548.19|3551.43|3551.43|3535.98|3535.98|0
1602658800000|2020-10-14 07:00:00|3563.13|3563.13|3554.72|3554.72|3563.35|3563.35|3541.83|3541.83|0
1602662400000|2020-10-14 08:00:00|3554.12|3554.12|3575.07|3575.07|3580.03|3580.03|3543.21|3543.21|0
1602666000000|2020-10-14 09:00:00|3575.18|3575.18|3553.6|3553.6|3576.37|3576.37|3551.17|3551.17|0
1602669600000|2020-10-14 10:00:00|3553.82|3553.82|3522|3522|3557.44|3557.44|3520.53|3520.53|0
1602673200000|2020-10-14 11:00:00|3522.3|3522.3|3520.22|3520.22|3530.4|3530.4|3515.09|3515.09|0
1602676800000|2020-10-14 12:00:00|3520.51|3520.51|3522.18|3522.18|3531.58|3531.58|3511.09|3511.09|0
1602680400000|2020-10-14 13:00:00|3522.3|3522.3|3543.27|3543.27|3553.06|3553.06|3510.29|3510.29|0
1602684000000|2020-10-14 14:00:00|3543.16|3543.16|3554.75|3554.75|3563.2|3563.2|3540.07|3540.07|0
1602687600000|2020-10-14 15:00:00|3555.08|3555.08|3563.97|3563.97|3571.51|3571.51|3546.87|3546.87|0
1602745200000|2020-10-15 07:00:00|3470.6|3470.6|3445.76|3445.76|3470.6|3470.6|3424.46|3424.46|0
1602748800000|2020-10-15 08:00:00|3445.28|3445.28|3429.34|3429.34|3452.5|3452.5|3428.21|3428.21|0
1602752400000|2020-10-15 09:00:00|3429.78|3429.78|3412.12|3412.12|3434.19|3434.19|3400.31|3400.31|0
1602756000000|2020-10-15 10:00:00|3412.42|3412.42|3428.13|3428.13|3430.44|3430.44|3405.14|3405.14|0
1602759600000|2020-10-15 11:00:00|3428.43|3428.43|3418.73|3418.73|3441.85|3441.85|3413.25|3413.25|0
1602763200000|2020-10-15 12:00:00|3418.4|3418.4|3399.53|3399.53|3418.4|3418.4|3395.92|3395.92|0
1602766800000|2020-10-15 13:00:00|3399.2|3399.2|3403.21|3403.21|3416.05|3416.05|3392.04|3392.04|0
1602770400000|2020-10-15 14:00:00|3403.5|3403.5|3426.18|3426.18|3433.79|3433.79|3402.19|3402.19|0
1602774000000|2020-10-15 15:00:00|3425.88|3425.88|3439.97|3439.97|3460.24|3460.24|3425.88|3425.88|0
1602831600000|2020-10-16 07:00:00|3502.93|3502.93|3478.78|3478.78|3506.89|3506.89|3466.62|3466.62|0
1602835200000|2020-10-16 08:00:00|3479.99|3479.99|3471.18|3471.18|3482.36|3482.36|3461.66|3461.66|0
1602838800000|2020-10-16 09:00:00|3471.06|3471.06|3442.88|3442.88|3471.46|3471.46|3432.77|3432.77|0
1602842400000|2020-10-16 10:00:00|3441.49|3441.49|3493.62|3493.62|3493.7|3493.7|3437.6|3437.6|0
1602846000000|2020-10-16 11:00:00|3493.33|3493.33|3489.69|3489.69|3504.62|3504.62|3484.93|3484.93|0
1602849600000|2020-10-16 12:00:00|3489.4|3489.4|3476.9|3476.9|3492.17|3492.17|3468.13|3468.13|0
1602853200000|2020-10-16 13:00:00|3476.41|3476.41|3460.25|3460.25|3486.54|3486.54|3437.31|3437.31|0
1602856800000|2020-10-16 14:00:00|3460.55|3460.55|3489.17|3489.17|3496.58|3496.58|3449.43|3449.43|0
1602860400000|2020-10-16 15:00:00|3488.87|3488.87|3516.59|3516.59|3519.62|3519.62|3488.69|3488.69|0
1603090800000|2020-10-19 07:00:00|3517.36|3517.36|3490.83|3490.83|3529.84|3529.84|3488.95|3488.95|0
1603094400000|2020-10-19 08:00:00|3491.12|3491.12|3488.91|3488.91|3494.64|3494.64|3484.31|3484.31|0
1603098000000|2020-10-19 09:00:00|3488.61|3488.61|3486.71|3486.71|3491.53|3491.53|3483.47|3483.47|0
1603101600000|2020-10-19 10:00:00|3486.49|3486.49|3474.9|3474.9|3486.49|3486.49|3465.34|3465.34|0
1603105200000|2020-10-19 11:00:00|3473.95|3473.95|3463.35|3463.35|3474.7|3474.7|3463.15|3463.15|0
1603108800000|2020-10-19 12:00:00|3462.8|3462.8|3451.3|3451.3|3473.07|3473.07|3446.94|3446.94|0
1603112400000|2020-10-19 13:00:00|3452.39|3452.39|3456.7|3456.7|3471.32|3471.32|3430.39|3430.39|0
1603116000000|2020-10-19 14:00:00|3456.04|3456.04|3503.13|3503.13|3508.17|3508.17|3444.04|3444.04|0
1603119600000|2020-10-19 15:00:00|3502.77|3502.77|3491.75|3491.75|3507.87|3507.87|3483.32|3483.32|0
1603177200000|2020-10-20 07:00:00|3433.66|3433.66|3450.04|3450.04|3460.07|3460.07|3412.68|3412.68|0
1603180800000|2020-10-20 08:00:00|3450.65|3450.65|3446.73|3446.73|3472.86|3472.86|3444.97|3444.97|0
1603184400000|2020-10-20 09:00:00|3447.1|3447.1|3443.74|3443.74|3450.27|3450.27|3437.29|3437.29|0
1603188000000|2020-10-20 10:00:00|3442.84|3442.84|3464.93|3464.93|3468.04|3468.04|3439.18|3439.18|0
1603191600000|2020-10-20 11:00:00|3464.91|3464.91|3452.18|3452.18|3465.23|3465.23|3450.64|3450.64|0
1603195200000|2020-10-20 12:00:00|3452.47|3452.47|3466.15|3466.15|3473.05|3473.05|3439.31|3439.31|0
1603198800000|2020-10-20 13:00:00|3464.95|3464.95|3476.69|3476.69|3491.79|3491.79|3461.11|3461.11|0
1603202400000|2020-10-20 14:00:00|3475.55|3475.55|3473.58|3473.58|3480.8|3480.8|3440.56|3440.56|0
1603206000000|2020-10-20 15:00:00|3472.24|3472.24|3463.91|3463.91|3472.88|3472.88|3452.05|3452.05|0
1603263600000|2020-10-21 07:00:00|3449.61|3449.61|3415.75|3415.75|3453.85|3453.85|3409.39|3409.39|0
1603267200000|2020-10-21 08:00:00|3415.17|3415.17|3386.73|3386.73|3415.17|3415.17|3385.11|3385.11|0
1603270800000|2020-10-21 09:00:00|3387.09|3387.09|3419.01|3419.01|3420.19|3420.19|3382.48|3382.48|0
1603274400000|2020-10-21 10:00:00|3419.45|3419.45|3420.49|3420.49|3431.44|3431.44|3407.99|3407.99|0
1603278000000|2020-10-21 11:00:00|3420.79|3420.79|3416.09|3416.09|3427.89|3427.89|3414.99|3414.99|0
1603281600000|2020-10-21 12:00:00|3416.53|3416.53|3407.74|3407.74|3428.32|3428.32|3406.34|3406.34|0
1603285200000|2020-10-21 13:00:00|3407.41|3407.41|3382.28|3382.28|3407.41|3407.41|3372.4|3372.4|0
1603288800000|2020-10-21 14:00:00|3382.03|3382.03|3370.31|3370.31|3394.04|3394.04|3365.31|3365.31|0
1603292400000|2020-10-21 15:00:00|3370.75|3370.75|3370.98|3370.98|3376.27|3376.27|3360.1|3360.1|0
1603350000000|2020-10-22 07:00:00|3330.47|3330.47|3326.15|3326.15|3338.88|3338.88|3303.99|3303.99|0
1603353600000|2020-10-22 08:00:00|3325.92|3325.92|3304.45|3304.45|3328.84|3328.84|3304.45|3304.45|0
1603357200000|2020-10-22 09:00:00|3304.33|3304.33|3313.09|3313.09|3316.82|3316.82|3295.65|3295.65|0
1603360800000|2020-10-22 10:00:00|3313.21|3313.21|3336.04|3336.04|3336.04|3336.04|3301.38|3301.38|0
1603364400000|2020-10-22 11:00:00|3336.16|3336.16|3337.03|3337.03|3340.41|3340.41|3327.55|3327.55|0
1603368000000|2020-10-22 12:00:00|3337.14|3337.14|3312.91|3312.91|3341.68|3341.68|3311.11|3311.11|0
1603371600000|2020-10-22 13:00:00|3312.69|3312.69|3344.12|3344.12|3349|3349|3312.69|3312.69|0
1603375200000|2020-10-22 14:00:00|3344.06|3344.06|3372.02|3372.02|3376.37|3376.37|3333.82|3333.82|0
1603378800000|2020-10-22 15:00:00|3372.26|3372.26|3393.08|3393.08|3399.62|3399.62|3371.3|3371.3|0
1603436400000|2020-10-23 07:00:00|3449.97|3449.97|3483.27|3483.27|3484.48|3484.48|3449.86|3449.86|0
1603440000000|2020-10-23 08:00:00|3482.98|3482.98|3502.72|3502.72|3507.78|3507.78|3479.92|3479.92|0
1603443600000|2020-10-23 09:00:00|3502.43|3502.43|3512.56|3512.56|3519.61|3519.61|3495.16|3495.16|0
1603447200000|2020-10-23 10:00:00|3512.68|3512.68|3490.17|3490.17|3524.19|3524.19|3489.19|3489.19|0
1603450800000|2020-10-23 11:00:00|3488.75|3488.75|3500.06|3500.06|3504.61|3504.61|3484.77|3484.77|0
1603454400000|2020-10-23 12:00:00|3499.62|3499.62|3496.09|3496.09|3505.22|3505.22|3485.88|3485.88|0
1603458000000|2020-10-23 13:00:00|3496.42|3496.42|3490.99|3490.99|3503.21|3503.21|3481.42|3481.42|0
1603461600000|2020-10-23 14:00:00|3490.96|3490.96|3461.29|3461.29|3499.29|3499.29|3457.19|3457.19|0
1603465200000|2020-10-23 15:00:00|3461.59|3461.59|3466.48|3466.48|3466.79|3466.79|3451.6|3451.6|0
1603699200000|2020-10-26 08:00:00|3421.53|3421.53|3438.41|3438.41|3444.6|3444.6|3411.04|3411.04|0
1603702800000|2020-10-26 09:00:00|3437.81|3437.81|3440.53|3440.53|3452.36|3452.36|3429.65|3429.65|0
1603706400000|2020-10-26 10:00:00|3440.83|3440.83|3447.76|3447.76|3456.05|3456.05|3432.46|3432.46|0
1603710000000|2020-10-26 11:00:00|3447.47|3447.47|3425.99|3425.99|3459.46|3459.46|3425.99|3425.99|0
1603713600000|2020-10-26 12:00:00|3425.88|3425.88|3421.05|3421.05|3429.49|3429.49|3411.98|3411.98|0
1603717200000|2020-10-26 13:00:00|3419.84|3419.84|3416.94|3416.94|3442.37|3442.37|3402.68|3402.68|0
1603720800000|2020-10-26 14:00:00|3417.55|3417.55|3399.49|3399.49|3426.33|3426.33|3396.09|3396.09|0
1603724400000|2020-10-26 15:00:00|3399.6|3399.6|3387.28|3387.28|3404.87|3404.87|3383.41|3383.41|0
1603728000000|2020-10-26 16:00:00|3386.04|3386.04|3386.8|3386.8|3395.28|3395.28|3383.09|3383.09|0
1603785600000|2020-10-27 08:00:00|3403.7|3403.7|3407.71|3407.71|3424.27|3424.27|3394.69|3394.69|0
1603789200000|2020-10-27 09:00:00|3407.12|3407.12|3377.39|3377.39|3407.12|3407.12|3365.84|3365.84|0
1603792800000|2020-10-27 10:00:00|3377.98|3377.98|3371.79|3371.79|3384.75|3384.75|3363.89|3363.89|0
1603796400000|2020-10-27 11:00:00|3371.67|3371.67|3347.51|3347.51|3376.59|3376.59|3347.51|3347.51|0
1603800000000|2020-10-27 12:00:00|3347.62|3347.62|3336.02|3336.02|3349.71|3349.71|3328.38|3328.38|0
1603803600000|2020-10-27 13:00:00|3335.67|3335.67|3320.36|3320.36|3336.79|3336.79|3302.75|3302.75|0
1603807200000|2020-10-27 14:00:00|3321.18|3321.18|3300.47|3300.47|3326.09|3326.09|3297.66|3297.66|0
1603810800000|2020-10-27 15:00:00|3300.83|3300.83|3314.15|3314.15|3314.95|3314.95|3292.96|3292.96|0
1603814400000|2020-10-27 16:00:00|3314.48|3314.48|3307.07|3307.07|3316.02|3316.02|3298.35|3298.35|0
1603872000000|2020-10-28 08:00:00|3198.72|3198.72|3202.09|3202.09|3203.17|3203.17|3169.6|3169.6|0
1603875600000|2020-10-28 09:00:00|3202.33|3202.33|3226.74|3226.74|3226.89|3226.89|3190.82|3190.82|0
1603879200000|2020-10-28 10:00:00|3226.62|3226.62|3214.21|3214.21|3237.23|3237.23|3214.01|3214.01|0
1603882800000|2020-10-28 11:00:00|3214.81|3214.81|3218.7|3218.7|3225.69|3225.69|3206.54|3206.54|0
1603886400000|2020-10-28 12:00:00|3218.94|3218.94|3207.88|3207.88|3219.65|3219.65|3200.05|3200.05|0
1603890000000|2020-10-28 13:00:00|3208.44|3208.44|3192.97|3192.97|3215.19|3215.19|3190.79|3190.79|0
1603893600000|2020-10-28 14:00:00|3192.86|3192.86|3164.99|3164.99|3192.86|3192.86|3159|3159|0
1603897200000|2020-10-28 15:00:00|3164.86|3164.86|3223.94|3223.94|3229.49|3229.49|3160.17|3160.17|0
1603900800000|2020-10-28 16:00:00|3224.06|3224.06|3227.22|3227.22|3242.35|3242.35|3223.4|3223.4|0
1603958400000|2020-10-29 08:00:00|3266.67|3266.67|3267.02|3267.02|3295.35|3295.35|3240.12|3240.12|0
1603962000000|2020-10-29 09:00:00|3266.67|3266.67|3294.96|3294.96|3298.05|3298.05|3261.43|3261.43|0
1603965600000|2020-10-29 10:00:00|3294.61|3294.61|3290.33|3290.33|3294.73|3294.73|3263.49|3263.49|0
1603969200000|2020-10-29 11:00:00|3290.23|3290.23|3258.8|3258.8|3298.79|3298.79|3256.69|3256.69|0
1603972800000|2020-10-29 12:00:00|3259.05|3259.05|3257.37|3257.37|3270.07|3270.07|3252.46|3252.46|0
1603976400000|2020-10-29 13:00:00|3257.25|3257.25|3243.55|3243.55|3265.2|3265.2|3210.3|3210.3|0
1603980000000|2020-10-29 14:00:00|3243.82|3243.82|3302.82|3302.82|3324.83|3324.83|3241.14|3241.14|0
1603983600000|2020-10-29 15:00:00|3302.95|3302.95|3319.06|3319.06|3339.41|3339.41|3297.61|3297.61|0
1603987200000|2020-10-29 16:00:00|3319.3|3319.3|3296.81|3296.81|3324.44|3324.44|3296.1|3296.1|0
1604044800000|2020-10-30 08:00:00|3324.95|3324.95|3343.95|3343.95|3359.83|3359.83|3320.02|3320.02|0
1604048400000|2020-10-30 09:00:00|3343.83|3343.83|3360.68|3360.68|3386.74|3386.74|3342.76|3342.76|0
1604052000000|2020-10-30 10:00:00|3360.56|3360.56|3366.32|3366.32|3368.94|3368.94|3340.2|3340.2|0
1604055600000|2020-10-30 11:00:00|3366.11|3366.11|3367.95|3367.95|3388.82|3388.82|3364.9|3364.9|0
1604059200000|2020-10-30 12:00:00|3368.17|3368.17|3383|3383|3385.85|3385.85|3356.26|3356.26|0
1604062800000|2020-10-30 13:00:00|3382.88|3382.88|3406.06|3406.06|3409.85|3409.85|3367.35|3367.35|0
1604066400000|2020-10-30 14:00:00|3406.38|3406.38|3375.71|3375.71|3418.9|3418.9|3375.71|3375.71|0
1604070000000|2020-10-30 15:00:00|3375.49|3375.49|3416.18|3416.18|3416.97|3416.97|3374.95|3374.95|0
1604073600000|2020-10-30 16:00:00|3415.85|3415.85|3403.05|3403.05|3420.27|3420.27|3385.26|3385.26|0
1604304000000|2020-11-02 08:00:00|3377.05|3377.05|3432.13|3432.13|3432.13|3432.13|3369.01|3369.01|0
1604307600000|2020-11-02 09:00:00|3433.21|3433.21|3448.35|3448.35|3473.66|3473.66|3432.53|3432.53|0
1604311200000|2020-11-02 10:00:00|3448.59|3448.59|3479.59|3479.59|3484.36|3484.36|3448.59|3448.59|0
1604314800000|2020-11-02 11:00:00|3480.25|3480.25|3498.91|3498.91|3501.99|3501.99|3468.2|3468.2|0
1604318400000|2020-11-02 12:00:00|3498.32|3498.32|3503.91|3503.91|3508.94|3508.94|3483.7|3483.7|0
1604322000000|2020-11-02 13:00:00|3503.8|3503.8|3540.81|3540.81|3550.92|3550.92|3501.86|3501.86|0
1604325600000|2020-11-02 14:00:00|3540.74|3540.74|3504.74|3504.74|3546.92|3546.92|3476.96|3476.96|0
1604329200000|2020-11-02 15:00:00|3505.29|3505.29|3537.68|3537.68|3538.88|3538.88|3504.49|3504.49|0
1604332800000|2020-11-02 16:00:00|3537.46|3537.46|3558.22|3558.22|3566.57|3566.57|3534.29|3534.29|0
1604390400000|2020-11-03 08:00:00|3635.31|3635.31|3626.75|3626.75|3654.26|3654.26|3609.67|3609.67|0
1604394000000|2020-11-03 09:00:00|3626.64|3626.64|3650.64|3650.64|3652.98|3652.98|3607.68|3607.68|0
1604397600000|2020-11-03 10:00:00|3651.12|3651.12|3642.48|3642.48|3658.43|3658.43|3637.76|3637.76|0
1604401200000|2020-11-03 11:00:00|3642.72|3642.72|3646.28|3646.28|3653.24|3653.24|3641.07|3641.07|0
1604404800000|2020-11-03 12:00:00|3646.04|3646.04|3636.31|3636.31|3654.05|3654.05|3630.33|3630.33|0
1604408400000|2020-11-03 13:00:00|3636.6|3636.6|3648.19|3648.19|3659.92|3659.92|3632.68|3632.68|0
1604412000000|2020-11-03 14:00:00|3648.49|3648.49|3640.7|3640.7|3661.35|3661.35|3633.69|3633.69|0
1604415600000|2020-11-03 15:00:00|3640.22|3640.22|3625.07|3625.07|3642.5|3642.5|3597.77|3597.77|0
1604419200000|2020-11-03 16:00:00|3624.78|3624.78|3608.25|3608.25|3627.83|3627.83|3608.25|3608.25|0
1604476800000|2020-11-04 08:00:00|3567.72|3567.72|3597.42|3597.42|3612.28|3612.28|3562.09|3562.09|0
1604480400000|2020-11-04 09:00:00|3597.21|3597.21|3592.03|3592.03|3632.91|3632.91|3590.67|3590.67|0
1604484000000|2020-11-04 10:00:00|3591.79|3591.79|3570.71|3570.71|3593.25|3593.25|3545.73|3545.73|0
1604487600000|2020-11-04 11:00:00|3571|3571|3558.06|3558.06|3579.36|3579.36|3557.67|3557.67|0
1604491200000|2020-11-04 12:00:00|3558.38|3558.38|3595.68|3595.68|3601.86|3601.86|3556.34|3556.34|0
1604494800000|2020-11-04 13:00:00|3596.26|3596.26|3602.08|3602.08|3619.24|3619.24|3593.35|3593.35|0
1604498400000|2020-11-04 14:00:00|3602.19|3602.19|3582.31|3582.31|3609.06|3609.06|3527.06|3527.06|0
1604502000000|2020-11-04 15:00:00|3582.8|3582.8|3622.27|3622.27|3625.5|3625.5|3575.97|3575.97|0
1604505600000|2020-11-04 16:00:00|3622.71|3622.71|3613.74|3613.74|3630.93|3630.93|3608.49|3608.49|0
1604563200000|2020-11-05 08:00:00|3583.95|3583.95|3554.12|3554.12|3588.87|3588.87|3551.12|3551.12|0
1604566800000|2020-11-05 09:00:00|3554.61|3554.61|3564.82|3564.82|3571.84|3571.84|3538.97|3538.97|0
1604570400000|2020-11-05 10:00:00|3564.52|3564.52|3597.45|3597.45|3599.78|3599.78|3558.27|3558.27|0
1604574000000|2020-11-05 11:00:00|3597.47|3597.47|3570.01|3570.01|3598.75|3598.75|3566.79|3566.79|0
1604577600000|2020-11-05 12:00:00|3570.3|3570.3|3573.65|3573.65|3578.64|3578.64|3556.57|3556.57|0
1604581200000|2020-11-05 13:00:00|3573.08|3573.08|3564.96|3564.96|3573.41|3573.41|3552.61|3552.61|0
1604584800000|2020-11-05 14:00:00|3565.26|3565.26|3553.63|3553.63|3577.06|3577.06|3546.26|3546.26|0
1604588400000|2020-11-05 15:00:00|3553.95|3553.95|3535.99|3535.99|3579.12|3579.12|3535.17|3535.17|0
1604592000000|2020-11-05 16:00:00|3536.23|3536.23|3522.95|3522.95|3537.21|3537.21|3519.32|3519.32|0
1604649600000|2020-11-06 08:00:00|3544.22|3544.22|3542.04|3542.04|3550.89|3550.89|3518.81|3518.81|0
1604653200000|2020-11-06 09:00:00|3541.74|3541.74|3497.21|3497.21|3544.18|3544.18|3492.66|3492.66|0
1604656800000|2020-11-06 10:00:00|3497.32|3497.32|3512.62|3512.62|3525.6|3525.6|3487.23|3487.23|0
1604660400000|2020-11-06 11:00:00|3511.37|3511.37|3495.54|3495.54|3520.83|3520.83|3492.75|3492.75|0
1604664000000|2020-11-06 12:00:00|3495.43|3495.43|3507.28|3507.28|3513.62|3513.62|3494.39|3494.39|0
1604667600000|2020-11-06 13:00:00|3507.04|3507.04|3527.71|3527.71|3529.48|3529.48|3497.49|3497.49|0
1604671200000|2020-11-06 14:00:00|3527.49|3527.49|3548.22|3548.22|3573.41|3573.41|3512.28|3512.28|0
1604674800000|2020-11-06 15:00:00|3549.52|3549.52|3516.07|3516.07|3552.9|3552.9|3509.73|3509.73|0
1604678400000|2020-11-06 16:00:00|3515.83|3515.83|3509.69|3509.69|3524.25|3524.25|3498.95|3498.95|0
1604908800000|2020-11-09 08:00:00|3563.47|3563.47|3545.3|3545.3|3575.64|3575.64|3532.72|3532.72|0
1604912400000|2020-11-09 09:00:00|3545.6|3545.6|3553.46|3553.46|3561.16|3561.16|3540.2|3540.2|0
1604916000000|2020-11-09 10:00:00|3554.38|3554.38|3577.81|3577.81|3577.81|3577.81|3554.38|3554.38|0
1604919600000|2020-11-09 11:00:00|3577.91|3577.91|3764.2|3764.2|3782.1|3782.1|3561.62|3561.62|0
1604923200000|2020-11-09 12:00:00|3764.69|3764.69|3887.11|3887.11|3890.54|3890.54|3735.66|3735.66|0
1604926800000|2020-11-09 13:00:00|3886.82|3886.82|3969.19|3969.19|3996.06|3996.06|3880.82|3880.82|0
1604930400000|2020-11-09 14:00:00|3969.63|3969.63|3972.21|3972.21|4081|4081|3969.63|3969.63|0
1604934000000|2020-11-09 15:00:00|3971.62|3971.62|3986.68|3986.68|4011.03|4011.03|3971.62|3971.62|0
1604937600000|2020-11-09 16:00:00|3986.38|3986.38|4001.98|4001.98|4001.98|4001.98|3971.71|3971.71|0
1604995200000|2020-11-10 08:00:00|4007.86|4007.86|4102.38|4102.38|4106.02|4106.02|3992.49|3992.49|0
1604998800000|2020-11-10 09:00:00|4102.33|4102.33|4171.4|4171.4|4184.08|4184.08|4099.1|4099.1|0
1605002400000|2020-11-10 10:00:00|4171.69|4171.69|4174.23|4174.23|4219.43|4219.43|4152.17|4152.17|0
1605006000000|2020-11-10 11:00:00|4174.45|4174.45|4175.17|4175.17|4212.87|4212.87|4107.97|4107.97|0
1605009600000|2020-11-10 12:00:00|4174.95|4174.95|4135.76|4135.76|4182.61|4182.61|4104.54|4104.54|0
1605013200000|2020-11-10 13:00:00|4136.64|4136.64|4151.27|4151.27|4159.85|4159.85|4124.57|4124.57|0
1605016800000|2020-11-10 14:00:00|4151.03|4151.03|4124.07|4124.07|4161.83|4161.83|4088.12|4088.12|0
1605020400000|2020-11-10 15:00:00|4122.9|4122.9|4112.32|4112.32|4135.17|4135.17|4099.4|4099.4|0
1605024000000|2020-11-10 16:00:00|4111.59|4111.59|4139.86|4139.86|4143.37|4143.37|4111.35|4111.35|0
1605081600000|2020-11-11 08:00:00|4215.74|4215.74|4168.26|4168.26|4215.74|4215.74|4113.6|4113.6|0
1605085200000|2020-11-11 09:00:00|4168.84|4168.84|4224.61|4224.61|4225.34|4225.34|4157.87|4157.87|0
1605088800000|2020-11-11 10:00:00|4224.35|4224.35|4251.04|4251.04|4256.98|4256.98|4216|4216|0
1605092400000|2020-11-11 11:00:00|4250.75|4250.75|4199.6|4199.6|4263.24|4263.24|4192.09|4192.09|0
1605096000000|2020-11-11 12:00:00|4199.01|4199.01|4233.3|4233.3|4233.83|4233.83|4186.34|4186.34|0
1605099600000|2020-11-11 13:00:00|4232.62|4232.62|4220.12|4220.12|4236.59|4236.59|4202.97|4202.97|0
1605103200000|2020-11-11 14:00:00|4220.56|4220.56|4200.57|4200.57|4251.6|4251.6|4188.31|4188.31|0
1605106800000|2020-11-11 15:00:00|4200.86|4200.86|4202.71|4202.71|4207.98|4207.98|4181.18|4181.18|0
1605110400000|2020-11-11 16:00:00|4202.42|4202.42|4207.81|4207.81|4209.25|4209.25|4183.73|4183.73|0
1605168000000|2020-11-12 08:00:00|4101.09|4101.09|4097.59|4097.59|4138.19|4138.19|4091.65|4091.65|0
1605171600000|2020-11-12 09:00:00|4097.88|4097.88|4075.19|4075.19|4113.37|4113.37|4066.55|4066.55|0
1605175200000|2020-11-12 10:00:00|4075.48|4075.48|4098.08|4098.08|4104.02|4104.02|4072.46|4072.46|0
1605178800000|2020-11-12 11:00:00|4097.84|4097.84|4104.44|4104.44|4129.24|4129.24|4091.13|4091.13|0
1605182400000|2020-11-12 12:00:00|4104.19|4104.19|4066.72|4066.72|4104.87|4104.87|4063.46|4063.46|0
1605186000000|2020-11-12 13:00:00|4067.69|4067.69|4064.76|4064.76|4085.09|4085.09|4057|4057|0
1605189600000|2020-11-12 14:00:00|4065.05|4065.05|4096.22|4096.22|4102.21|4102.21|4041.85|4041.85|0
1605193200000|2020-11-12 15:00:00|4095.93|4095.93|4142.59|4142.59|4151.37|4151.37|4092.23|4092.23|0
1605196800000|2020-11-12 16:00:00|4140.99|4140.99|4127.21|4127.21|4140.99|4140.99|4108.27|4108.27|0
1605254400000|2020-11-13 08:00:00|4036.81|4036.81|4078.23|4078.23|4086.57|4086.57|4033.31|4033.31|0
1605258000000|2020-11-13 09:00:00|4077.94|4077.94|4099.32|4099.32|4101.02|4101.02|4071.86|4071.86|0
1605261600000|2020-11-13 10:00:00|4099.56|4099.56|4118.84|4118.84|4122.57|4122.57|4090.41|4090.41|0
1605265200000|2020-11-13 11:00:00|4119.14|4119.14|4088.32|4088.32|4120.17|4120.17|4075.68|4075.68|0
1605268800000|2020-11-13 12:00:00|4087.88|4087.88|4057.61|4057.61|4089.3|4089.3|4057.1|4057.1|0
1605272400000|2020-11-13 13:00:00|4058.09|4058.09|4056.82|4056.82|4064.39|4064.39|4046.92|4046.92|0
1605276000000|2020-11-13 14:00:00|4056.31|4056.31|4079.85|4079.85|4085.98|4085.98|4046.28|4046.28|0
1605279600000|2020-11-13 15:00:00|4079.81|4079.81|4081.03|4081.03|4095.56|4095.56|4072.56|4072.56|0
1605283200000|2020-11-13 16:00:00|4081.32|4081.32|4093.14|4093.14|4095.74|4095.74|4079.41|4079.41|0
1605513600000|2020-11-16 08:00:00|4143.58|4143.58|4115.77|4115.77|4145.91|4145.91|4106.95|4106.95|0
1605517200000|2020-11-16 09:00:00|4115.99|4115.99|4154.27|4154.27|4154.83|4154.83|4115.99|4115.99|0
1605520800000|2020-11-16 10:00:00|4154.56|4154.56|4133.23|4133.23|4154.56|4154.56|4122.23|4122.23|0
1605524400000|2020-11-16 11:00:00|4133.67|4133.67|4199.86|4199.86|4200.64|4200.64|4122.17|4122.17|0
1605528000000|2020-11-16 12:00:00|4199.57|4199.57|4285.72|4285.72|4294.32|4294.32|4194.74|4194.74|0
1605531600000|2020-11-16 13:00:00|4285.24|4285.24|4343.99|4343.99|4344.28|4344.28|4278.92|4278.92|0
1605535200000|2020-11-16 14:00:00|4344.87|4344.87|4299.39|4299.39|4366.16|4366.16|4265.05|4265.05|0
1605538800000|2020-11-16 15:00:00|4299.41|4299.41|4334|4334|4336.56|4336.56|4289.42|4289.42|0
1605542400000|2020-11-16 16:00:00|4334.48|4334.48|4336.21|4336.21|4338.99|4338.99|4308.81|4308.81|0
1605600000000|2020-11-17 08:00:00|4318.54|4318.54|4265.61|4265.61|4324.04|4324.04|4257.75|4257.75|0
1605603600000|2020-11-17 09:00:00|4266.2|4266.2|4286.94|4286.94|4298.95|4298.95|4255.07|4255.07|0
1605607200000|2020-11-17 10:00:00|4286.36|4286.36|4292.19|4292.19|4295.28|4295.28|4279.18|4279.18|0
1605610800000|2020-11-17 11:00:00|4292.17|4292.17|4293.43|4293.43|4298.52|4298.52|4278.33|4278.33|0
1605614400000|2020-11-17 12:00:00|4293.18|4293.18|4288.56|4288.56|4298.64|4298.64|4279.98|4279.98|0
1605618000000|2020-11-17 13:00:00|4288.34|4288.34|4293.78|4293.78|4304.13|4304.13|4279.72|4279.72|0
1605621600000|2020-11-17 14:00:00|4294.22|4294.22|4256.81|4256.81|4305.45|4305.45|4253.57|4253.57|0
1605625200000|2020-11-17 15:00:00|4256.6|4256.6|4336.32|4336.32|4339.58|4339.58|4254.38|4254.38|0
1605628800000|2020-11-17 16:00:00|4336.36|4336.36|4369.61|4369.61|4374.32|4374.32|4334.25|4334.25|0
1605686400000|2020-11-18 08:00:00|4357.62|4357.62|4334.82|4334.82|4360.94|4360.94|4334.82|4334.82|0
1605690000000|2020-11-18 09:00:00|4334.33|4334.33|4340.23|4340.23|4348.02|4348.02|4316.3|4316.3|0
1605693600000|2020-11-18 10:00:00|4340.2|4340.2|4355.8|4355.8|4370.73|4370.73|4339.96|4339.96|0
1605697200000|2020-11-18 11:00:00|4355.21|4355.21|4385.71|4385.71|4410.35|4410.35|4346.71|4346.71|0
1605700800000|2020-11-18 12:00:00|4386|4386|4415.67|4415.67|4419.03|4419.03|4384.8|4384.8|0
1605704400000|2020-11-18 13:00:00|4415.38|4415.38|4433.22|4433.22|4434.97|4434.97|4400.23|4400.23|0
1605708000000|2020-11-18 14:00:00|4433.46|4433.46|4415.77|4415.77|4446.9|4446.9|4405.84|4405.84|0
1605711600000|2020-11-18 15:00:00|4416.24|4416.24|4373.14|4373.14|4426.06|4426.06|4371.79|4371.79|0
1605715200000|2020-11-18 16:00:00|4372.85|4372.85|4397.35|4397.35|4404.59|4404.59|4372.61|4372.61|0
1605772800000|2020-11-19 08:00:00|4301.88|4301.88|4275.38|4275.38|4314.57|4314.57|4272.95|4272.95|0
1605776400000|2020-11-19 09:00:00|4275.17|4275.17|4262.59|4262.59|4284.68|4284.68|4258.62|4258.62|0
1605780000000|2020-11-19 10:00:00|4262.3|4262.3|4250.68|4250.68|4272.5|4272.5|4247.03|4247.03|0
1605783600000|2020-11-19 11:00:00|4250.7|4250.7|4260.57|4260.57|4262.11|4262.11|4249.35|4249.35|0
1605787200000|2020-11-19 12:00:00|4259.96|4259.96|4274.79|4274.79|4276.96|4276.96|4257.9|4257.9|0
1605790800000|2020-11-19 13:00:00|4274.55|4274.55|4272.13|4272.13|4278.96|4278.96|4259.99|4259.99|0
1605794400000|2020-11-19 14:00:00|4271.92|4271.92|4280.03|4280.03|4291.46|4291.46|4236.2|4236.2|0
1605798000000|2020-11-19 15:00:00|4279.23|4279.23|4262.18|4262.18|4281.97|4281.97|4254.34|4254.34|0
1605801600000|2020-11-19 16:00:00|4261.45|4261.45|4264.56|4264.56|4281.14|4281.14|4256.19|4256.19|0
1605859200000|2020-11-20 08:00:00|4300.88|4300.88|4310.53|4310.53|4317|4317|4295.51|4295.51|0
1605862800000|2020-11-20 09:00:00|4310.09|4310.09|4302.99|4302.99|4318.92|4318.92|4293.47|4293.47|0
1605866400000|2020-11-20 10:00:00|4303.57|4303.57|4325.14|4325.14|4330.6|4330.6|4300.44|4300.44|0
1605870000000|2020-11-20 11:00:00|4324.85|4324.85|4335.26|4335.26|4338.82|4338.82|4317.53|4317.53|0
1605873600000|2020-11-20 12:00:00|4335.02|4335.02|4317.42|4317.42|4335.02|4335.02|4315.26|4315.26|0
1605877200000|2020-11-20 13:00:00|4316.97|4316.97|4334.31|4334.31|4341.73|4341.73|4315.51|4315.51|0
1605880800000|2020-11-20 14:00:00|4334.33|4334.33|4327.75|4327.75|4348.65|4348.65|4316.16|4316.16|0
1605884400000|2020-11-20 15:00:00|4327.99|4327.99|4324.09|4324.09|4330.47|4330.47|4298.95|4298.95|0
1605888000000|2020-11-20 16:00:00|4323.84|4323.84|4314.95|4314.95|4329.68|4329.68|4313.93|4313.93|0
1606118400000|2020-11-23 08:00:00|4417.13|4417.13|4433.78|4433.78|4472.85|4472.85|4415.31|4415.31|0
1606122000000|2020-11-23 09:00:00|4433.48|4433.48|4452.05|4452.05|4456.35|4456.35|4427.73|4427.73|0
1606125600000|2020-11-23 10:00:00|4452.27|4452.27|4472.79|4472.79|4474.37|4474.37|4447.8|4447.8|0
1606129200000|2020-11-23 11:00:00|4473.54|4473.54|4445.58|4445.58|4476.66|4476.66|4443.72|4443.72|0
1606132800000|2020-11-23 12:00:00|4445|4445|4451.27|4451.27|4460.28|4460.28|4433.59|4433.59|0
1606136400000|2020-11-23 13:00:00|4452.68|4452.68|4438.77|4438.77|4454.66|4454.66|4422.12|4422.12|0
1606140000000|2020-11-23 14:00:00|4439.5|4439.5|4471.04|4471.04|4477.48|4477.48|4438.99|4438.99|0
1606143600000|2020-11-23 15:00:00|4471.26|4471.26|4512.4|4512.4|4515.34|4515.34|4466.47|4466.47|0
1606147200000|2020-11-23 16:00:00|4512.62|4512.62|4506.36|4506.36|4513.15|4513.15|4494.87|4494.87|0
1606204800000|2020-11-24 08:00:00|4637.31|4637.31|4667.01|4667.01|4675.36|4675.36|4624.4|4624.4|0
1606208400000|2020-11-24 09:00:00|4667.49|4667.49|4731.24|4731.24|4737.28|4737.28|4660.14|4660.14|0
1606212000000|2020-11-24 10:00:00|4730.95|4730.95|4742.35|4742.35|4747.84|4747.84|4722.33|4722.33|0
1606215600000|2020-11-24 11:00:00|4742.3|4742.3|4760.76|4760.76|4765.14|4765.14|4736.68|4736.68|0
1606219200000|2020-11-24 12:00:00|4761.25|4761.25|4767.49|4767.49|4777.5|4777.5|4734.31|4734.31|0
1606222800000|2020-11-24 13:00:00|4767.05|4767.05|4793.93|4793.93|4798.47|4798.47|4763.32|4763.32|0
1606226400000|2020-11-24 14:00:00|4793.63|4793.63|4776.93|4776.93|4800.29|4800.29|4759.78|4759.78|0
1606230000000|2020-11-24 15:00:00|4776.9|4776.9|4780.23|4780.23|4797.67|4797.67|4765.11|4765.11|0
1606233600000|2020-11-24 16:00:00|4779.69|4779.69|4780.52|4780.52|4797.39|4797.39|4779.69|4779.69|0
1606291200000|2020-11-25 08:00:00|4828.85|4828.85|4783.68|4783.68|4842.52|4842.52|4766.73|4766.73|0
1606294800000|2020-11-25 09:00:00|4782.8|4782.8|4721.45|4721.45|4797.58|4797.58|4706.34|4706.34|0
1606298400000|2020-11-25 10:00:00|4722.11|4722.11|4733.34|4733.34|4748.9|4748.9|4712.86|4712.86|0
1606302000000|2020-11-25 11:00:00|4733.63|4733.63|4710.59|4710.59|4736.47|4736.47|4703.84|4703.84|0
1606305600000|2020-11-25 12:00:00|4711.07|4711.07|4682.81|4682.81|4713.51|4713.51|4681.89|4681.89|0
1606309200000|2020-11-25 13:00:00|4683.06|4683.06|4708.6|4708.6|4708.9|4708.9|4683.06|4683.06|0
1606312800000|2020-11-25 14:00:00|4708.9|4708.9|4658.62|4658.62|4730.97|4730.97|4650.71|4650.71|0
1606316400000|2020-11-25 15:00:00|4658.67|4658.67|4712.12|4712.12|4722.32|4722.32|4644.27|4644.27|0
1606320000000|2020-11-25 16:00:00|4712.41|4712.41|4701.29|4701.29|4718.19|4718.19|4700.09|4700.09|0
1606377600000|2020-11-26 08:00:00|4651.06|4651.06|4651.28|4651.28|4670.05|4670.05|4630.14|4630.14|0
1606381200000|2020-11-26 09:00:00|4649.16|4649.16|4664.78|4664.78|4690.32|4690.32|4647.81|4647.81|0
1606384800000|2020-11-26 10:00:00|4664.74|4664.74|4660.3|4660.3|4671.12|4671.12|4654.38|4654.38|0
1606388400000|2020-11-26 11:00:00|4660.08|4660.08|4654.53|4654.53|4667.29|4667.29|4651.61|4651.61|0
1606392000000|2020-11-26 12:00:00|4654.56|4654.56|4647.63|4647.63|4665.17|4665.17|4644.72|4644.72|0
1606395600000|2020-11-26 13:00:00|4647.92|4647.92|4662.15|4662.15|4675.62|4675.62|4640.65|4640.65|0
1606399200000|2020-11-26 14:00:00|4660.97|4660.97|4656.94|4656.94|4678.55|4678.55|4654.53|4654.53|0
1606402800000|2020-11-26 15:00:00|4657.18|4657.18|4662.24|4662.24|4669.16|4669.16|4647.95|4647.95|0
1606406400000|2020-11-26 16:00:00|4662.68|4662.68|4657.97|4657.97|4671.62|4671.62|4655.43|4655.43|0
1606464000000|2020-11-27 08:00:00|4611.75|4611.75|4629.47|4629.47|4652.25|4652.25|4595.67|4595.67|0
1606467600000|2020-11-27 09:00:00|4630.44|4630.44|4641.79|4641.79|4654.07|4654.07|4626.81|4626.81|0
1606471200000|2020-11-27 10:00:00|4641.74|4641.74|4667.35|4667.35|4670.82|4670.82|4635.07|4635.07|0
1606474800000|2020-11-27 11:00:00|4667.06|4667.06|4653.02|4653.02|4670.35|4670.35|4647.08|4647.08|0
1606478400000|2020-11-27 12:00:00|4654.78|4654.78|4650.4|4650.4|4659.15|4659.15|4639.21|4639.21|0
1606482000000|2020-11-27 13:00:00|4651.66|4651.66|4641.69|4641.69|4660.53|4660.53|4639.71|4639.71|0
1606485600000|2020-11-27 14:00:00|4640.24|4640.24|4660.29|4660.29|4678.7|4678.7|4635.48|4635.48|0
1606489200000|2020-11-27 15:00:00|4658.78|4658.78|4647.09|4647.09|4674.24|4674.24|4637.42|4637.42|0
1606492800000|2020-11-27 16:00:00|4646.6|4646.6|4671.4|4671.4|4675.94|4675.94|4641.01|4641.01|0
1606723200000|2020-11-30 08:00:00|4545.99|4545.99|4578.36|4578.36|4599.06|4599.06|4521.53|4521.53|0
1606726800000|2020-11-30 09:00:00|4577.92|4577.92|4575.89|4575.89|4600.32|4600.32|4557.71|4557.71|0
1606730400000|2020-11-30 10:00:00|4576.18|4576.18|4569.05|4569.05|4591.49|4591.49|4561.93|4561.93|0
1606734000000|2020-11-30 11:00:00|4568.76|4568.76|4556.44|4556.44|4583.1|4583.1|4553.03|4553.03|0
1606737600000|2020-11-30 12:00:00|4555.51|4555.51|4577.63|4577.63|4591|4591|4553.43|4553.43|0
1606741200000|2020-11-30 13:00:00|4577.41|4577.41|4587.88|4587.88|4588.64|4588.64|4565.99|4565.99|0
1606744800000|2020-11-30 14:00:00|4587.39|4587.39|4558.07|4558.07|4596.1|4596.1|4549.14|4549.14|0
1606748400000|2020-11-30 15:00:00|4558.31|4558.31|4507.4|4507.4|4575.31|4575.31|4500.61|4500.61|0
1606752000000|2020-11-30 16:00:00|4507.64|4507.64|4456.71|4456.71|4519.34|4519.34|4455.74|4455.74|0
1606809600000|2020-12-01 08:00:00|4423.63|4423.63|4518.26|4518.26|4527.24|4527.24|4414.19|4414.19|0
1606813200000|2020-12-01 09:00:00|4517.02|4517.02|4543.36|4543.36|4550.88|4550.88|4515.36|4515.36|0
1606816800000|2020-12-01 10:00:00|4542.63|4542.63|4559.31|4559.31|4576.06|4576.06|4530.9|4530.9|0
1606820400000|2020-12-01 11:00:00|4559.3|4559.3|4580.8|4580.8|4585.47|4585.47|4552.26|4552.26|0
1606824000000|2020-12-01 12:00:00|4580.56|4580.56|4554.79|4554.79|4587.5|4587.5|4552.46|4552.46|0
1606827600000|2020-12-01 13:00:00|4555.03|4555.03|4557.71|4557.71|4560.88|4560.88|4526.82|4526.82|0
1606831200000|2020-12-01 14:00:00|4557.95|4557.95|4554.65|4554.65|4566.55|4566.55|4521.51|4521.51|0
1606834800000|2020-12-01 15:00:00|4554.16|4554.16|4549.13|4549.13|4558.32|4558.32|4519.14|4519.14|0
1606838400000|2020-12-01 16:00:00|4548.7|4548.7|4533.72|4533.72|4550.67|4550.67|4519.3|4519.3|0
1606896000000|2020-12-02 08:00:00|4545.81|4545.81|4571.11|4571.11|4589.97|4589.97|4543.36|4543.36|0
1606899600000|2020-12-02 09:00:00|4571.59|4571.59|4576.06|4576.06|4576.06|4576.06|4530.9|4530.9|0
1606903200000|2020-12-02 10:00:00|4576.28|4576.28|4574.81|4574.81|4579.66|4579.66|4549.87|4549.87|0
1606906800000|2020-12-02 11:00:00|4574.77|4574.77|4565.49|4565.49|4582.4|4582.4|4530.93|4530.93|0
1606910400000|2020-12-02 12:00:00|4564.91|4564.91|4579.71|4579.71|4593.87|4593.87|4561.35|4561.35|0
1606914000000|2020-12-02 13:00:00|4579.61|4579.61|4616.88|4616.88|4621.2|4621.2|4575.96|4575.96|0
1606917600000|2020-12-02 14:00:00|4616.37|4616.37|4629.19|4629.19|4644.2|4644.2|4596.9|4596.9|0
1606921200000|2020-12-02 15:00:00|4628.48|4628.48|4690.72|4690.72|4693.88|4693.88|4627.04|4627.04|0
1606924800000|2020-12-02 16:00:00|4691.2|4691.2|4709.96|4709.96|4724.13|4724.13|4690.15|4690.15|0
1606982400000|2020-12-03 08:00:00|4677.36|4677.36|4671.12|4671.12|4698.76|4698.76|4659.74|4659.74|0
1606986000000|2020-12-03 09:00:00|4670.88|4670.88|4635.62|4635.62|4673.17|4673.17|4613.42|4613.42|0
1606989600000|2020-12-03 10:00:00|4635.14|4635.14|4653.41|4653.41|4673.81|4673.81|4635.14|4635.14|0
1606993200000|2020-12-03 11:00:00|4653.44|4653.44|4680.04|4680.04|4683.05|4683.05|4651.42|4651.42|0
1606996800000|2020-12-03 12:00:00|4680.53|4680.53|4671.99|4671.99|4685.4|4685.4|4660.18|4660.18|0
1607000400000|2020-12-03 13:00:00|4671.7|4671.7|4679.61|4679.61|4699.02|4699.02|4665.52|4665.52|0
1607004000000|2020-12-03 14:00:00|4679.9|4679.9|4670.77|4670.77|4686.73|4686.73|4637.64|4637.64|0
1607007600000|2020-12-03 15:00:00|4671.72|4671.72|4692.95|4692.95|4693.16|4693.16|4645.78|4645.78|0
1607011200000|2020-12-03 16:00:00|4692.73|4692.73|4714.03|4714.03|4720.95|4720.95|4692.06|4692.06|0
1607068800000|2020-12-04 08:00:00|4768.82|4768.82|4824.53|4824.53|4827.54|4827.54|4756.64|4756.64|0
1607072400000|2020-12-04 09:00:00|4823.35|4823.35|4848.53|4848.53|4852.96|4852.96|4809.02|4809.02|0
1607076000000|2020-12-04 10:00:00|4850.5|4850.5|4869.71|4869.71|4881.6|4881.6|4828.81|4828.81|0
1607079600000|2020-12-04 11:00:00|4870.44|4870.44|4863.98|4863.98|4874.34|4874.34|4847.37|4847.37|0
1607083200000|2020-12-04 12:00:00|4863.5|4863.5|4870.24|4870.24|4872.59|4872.59|4858.17|4858.17|0
1607086800000|2020-12-04 13:00:00|4870.49|4870.49|4832.05|4832.05|4871.86|4871.86|4832|4832|0
1607090400000|2020-12-04 14:00:00|4832.71|4832.71|4857.5|4857.5|4860.84|4860.84|4804.98|4804.98|0
1607094000000|2020-12-04 15:00:00|4857.74|4857.74|4881.73|4881.73|4894.85|4894.85|4856.2|4856.2|0
1607097600000|2020-12-04 16:00:00|4881.49|4881.49|4869.84|4869.84|4884.31|4884.31|4867.58|4867.58|0
1607328000000|2020-12-07 08:00:00|4872.71|4872.71|4821.76|4821.76|4886.79|4886.79|4809.13|4809.13|0
1607331600000|2020-12-07 09:00:00|4821.98|4821.98|4882.11|4882.11|4885.91|4885.91|4819.49|4819.49|0
1607335200000|2020-12-07 10:00:00|4881.82|4881.82|4865.48|4865.48|4883.82|4883.82|4856.9|4856.9|0
1607338800000|2020-12-07 11:00:00|4865.47|4865.47|4897.31|4897.31|4905.25|4905.25|4861.58|4861.58|0
1607342400000|2020-12-07 12:00:00|4897.8|4897.8|4900.22|4900.22|4903.86|4903.86|4879.39|4879.39|0
1607346000000|2020-12-07 13:00:00|4900.2|4900.2|4873.53|4873.53|4902.87|4902.87|4871.88|4871.88|0
1607349600000|2020-12-07 14:00:00|4873.83|4873.83|4854.47|4854.47|4887.68|4887.68|4818.69|4818.69|0
1607353200000|2020-12-07 15:00:00|4855.06|4855.06|4884.09|4884.09|4892.99|4892.99|4836.39|4836.39|0
1607356800000|2020-12-07 16:00:00|4883.84|4883.84|4873.51|4873.51|4886.11|4886.11|4858.83|4858.83|0
1607414400000|2020-12-08 08:00:00|4812.66|4812.66|4827.94|4827.94|4831.57|4831.57|4802.26|4802.26|0
1607418000000|2020-12-08 09:00:00|4828.23|4828.23|4823.33|4823.33|4858|4858|4821.16|4821.16|0
1607421600000|2020-12-08 10:00:00|4823.04|4823.04|4812.26|4812.26|4824.37|4824.37|4809.86|4809.86|0
1607425200000|2020-12-08 11:00:00|4813.06|4813.06|4802.06|4802.06|4815.29|4815.29|4796.18|4796.18|0
1607428800000|2020-12-08 12:00:00|4802.96|4802.96|4817.51|4817.51|4824.63|4824.63|4802.65|4802.65|0
1607432400000|2020-12-08 13:00:00|4817.8|4817.8|4814.74|4814.74|4826.88|4826.88|4802.64|4802.64|0
1607436000000|2020-12-08 14:00:00|4814.75|4814.75|4833.22|4833.22|4872.39|4872.39|4799.75|4799.75|0
1607439600000|2020-12-08 15:00:00|4832.97|4832.97|4839.93|4839.93|4861.63|4861.63|4819.56|4819.56|0
1607443200000|2020-12-08 16:00:00|4840.23|4840.23|4833.34|4833.34|4850.58|4850.58|4832.66|4832.66|0
1607500800000|2020-12-09 08:00:00|4885.8|4885.8|4933.24|4933.24|4945.09|4945.09|4873.85|4873.85|0
1607504400000|2020-12-09 09:00:00|4935.04|4935.04|4935.98|4935.98|4958.76|4958.76|4919.17|4919.17|0
1607508000000|2020-12-09 10:00:00|4935.1|4935.1|4877.87|4877.87|4938.08|4938.08|4874.2|4874.2|0
1607511600000|2020-12-09 11:00:00|4878.82|4878.82|4864.28|4864.28|4880.43|4880.43|4851.89|4851.89|0
1607515200000|2020-12-09 12:00:00|4863.69|4863.69|4841.8|4841.8|4866.65|4866.65|4837.14|4837.14|0
1607518800000|2020-12-09 13:00:00|4842.04|4842.04|4865.47|4865.47|4871.82|4871.82|4836.98|4836.98|0
1607522400000|2020-12-09 14:00:00|4865.25|4865.25|4874.35|4874.35|4886.06|4886.06|4848.65|4848.65|0
1607526000000|2020-12-09 15:00:00|4874.79|4874.79|4815.42|4815.42|4912.37|4912.37|4814.39|4814.39|0
1607529600000|2020-12-09 16:00:00|4815.71|4815.71|4813.77|4813.77|4824.65|4824.65|4795.45|4795.45|0
1607587200000|2020-12-10 08:00:00|4880.41|4880.41|4897.72|4897.72|4903.23|4903.23|4874.08|4874.08|0
1607590800000|2020-12-10 09:00:00|4898.6|4898.6|4897.66|4897.66|4920.75|4920.75|4894.82|4894.82|0
1607594400000|2020-12-10 10:00:00|4897.96|4897.96|4904.07|4904.07|4905.15|4905.15|4885.68|4885.68|0
1607598000000|2020-12-10 11:00:00|4914.06|4914.06|4948.12|4948.12|4948.8|4948.8|4902.54|4902.54|0
1607601600000|2020-12-10 12:00:00|4947.53|4947.53|4922.28|4922.28|4947.53|4947.53|4901.64|4901.64|0
1607605200000|2020-12-10 13:00:00|4921.31|4921.31|4895.88|4895.88|4936.75|4936.75|4879.56|4879.56|0
1607608800000|2020-12-10 14:00:00|4896.12|4896.12|4959.48|4959.48|4960.12|4960.12|4877.1|4877.1|0
1607612400000|2020-12-10 15:00:00|4960.8|4960.8|5027.81|5027.81|5027.81|5027.81|4958.83|4958.83|0
1607616000000|2020-12-10 16:00:00|5027.23|5027.23|5016.01|5016.01|5044.67|5044.67|5014.21|5014.21|0
1607673600000|2020-12-11 08:00:00|4964.8|4964.8|4922.62|4922.62|4965.38|4965.38|4903.46|4903.46|0
1607677200000|2020-12-11 09:00:00|4924.59|4924.59|4907.58|4907.58|4957.03|4957.03|4902.96|4902.96|0
1607680800000|2020-12-11 10:00:00|4907.87|4907.87|4886.47|4886.47|4924.38|4924.38|4884.71|4884.71|0
1607684400000|2020-12-11 11:00:00|4885.59|4885.59|4867.11|4867.11|4890.65|4890.65|4842.46|4842.46|0
1607688000000|2020-12-11 12:00:00|4867.83|4867.83|4893.1|4893.1|4896.46|4896.46|4856.08|4856.08|0
1607691600000|2020-12-11 13:00:00|4893.4|4893.4|4906.27|4906.27|4915.69|4915.69|4893.4|4893.4|0
1607695200000|2020-12-11 14:00:00|4905.9|4905.9|4903.47|4903.47|4936.33|4936.33|4885.63|4885.63|0
1607698800000|2020-12-11 15:00:00|4903.26|4903.26|4873.97|4873.97|4916.99|4916.99|4867|4867|0
1607702400000|2020-12-11 16:00:00|4874.26|4874.26|4858.59|4858.59|4886|4886|4858.3|4858.3|0
1607932800000|2020-12-14 08:00:00|4921.56|4921.56|4911.05|4911.05|4935.46|4935.46|4893.56|4893.56|0
1607936400000|2020-12-14 09:00:00|4911.29|4911.29|4904.87|4904.87|4915.34|4915.34|4887.22|4887.22|0
1607940000000|2020-12-14 10:00:00|4904.43|4904.43|4891.82|4891.82|4917.57|4917.57|4885.37|4885.37|0
1607943600000|2020-12-14 11:00:00|4891.6|4891.6|4882.28|4882.28|4893.84|4893.84|4866.26|4866.26|0
1607947200000|2020-12-14 12:00:00|4884.3|4884.3|4850.58|4850.58|4884.3|4884.3|4831.75|4831.75|0
1607950800000|2020-12-14 13:00:00|4851.39|4851.39|4852.65|4852.65|4859.17|4859.17|4829.38|4829.38|0
1607954400000|2020-12-14 14:00:00|4852.64|4852.64|4783.65|4783.65|4853.13|4853.13|4776.07|4776.07|0
1607958000000|2020-12-14 15:00:00|4783.35|4783.35|4739.6|4739.6|4806.33|4806.33|4736.87|4736.87|0
1607961600000|2020-12-14 16:00:00|4739.35|4739.35|4729.2|4729.2|4739.7|4739.7|4713.96|4713.96|0
1608019200000|2020-12-15 08:00:00|4768.37|4768.37|4829.38|4829.38|4832.08|4832.08|4761.69|4761.69|0
1608022800000|2020-12-15 09:00:00|4829.16|4829.16|4800.04|4800.04|4838.39|4838.39|4793.92|4793.92|0
1608026400000|2020-12-15 10:00:00|4799.56|4799.56|4790|4790|4807.83|4807.83|4787.32|4787.32|0
1608030000000|2020-12-15 11:00:00|4789.76|4789.76|4748.51|4748.51|4789.76|4789.76|4746.19|4746.19|0
1608033600000|2020-12-15 12:00:00|4747.49|4747.49|4727.55|4727.55|4756.96|4756.96|4727.55|4727.55|0
1608037200000|2020-12-15 13:00:00|4727.79|4727.79|4738.22|4738.22|4753.26|4753.26|4717.56|4717.56|0
1608040800000|2020-12-15 14:00:00|4738|4738|4719.41|4719.41|4764.33|4764.33|4714.58|4714.58|0
1608044400000|2020-12-15 15:00:00|4720.48|4720.48|4743.57|4743.57|4750.87|4750.87|4710.62|4710.62|0
1608048000000|2020-12-15 16:00:00|4742.89|4742.89|4756.01|4756.01|4756.98|4756.98|4732.88|4732.88|0
1608105600000|2020-12-16 08:00:00|4856.86|4856.86|4873.73|4873.73|4882.01|4882.01|4842.23|4842.23|0
1608109200000|2020-12-16 09:00:00|4873.44|4873.44|4844.82|4844.82|4884.36|4884.36|4843.75|4843.75|0
1608112800000|2020-12-16 10:00:00|4844.52|4844.52|4835.1|4835.1|4845.83|4845.83|4825.53|4825.53|0
1608116400000|2020-12-16 11:00:00|4834.88|4834.88|4823.88|4823.88|4838.02|4838.02|4811.45|4811.45|0
1608120000000|2020-12-16 12:00:00|4824.32|4824.32|4812.83|4812.83|4828.51|4828.51|4811.07|4811.07|0
1608123600000|2020-12-16 13:00:00|4813.12|4813.12|4785.18|4785.18|4813.89|4813.89|4785.18|4785.18|0
1608127200000|2020-12-16 14:00:00|4785.64|4785.64|4786.4|4786.4|4788.53|4788.53|4745.73|4745.73|0
1608130800000|2020-12-16 15:00:00|4786.7|4786.7|4798.76|4798.76|4809.33|4809.33|4767.82|4767.82|0
1608134400000|2020-12-16 16:00:00|4798.52|4798.52|4839.5|4839.5|4841.48|4841.48|4791.35|4791.35|0
1608192000000|2020-12-17 08:00:00|4870.78|4870.78|4863.99|4863.99|4883.76|4883.76|4862.98|4862.98|0
1608195600000|2020-12-17 09:00:00|4863.29|4863.29|4849.71|4849.71|4879.84|4879.84|4848|4848|0
1608199200000|2020-12-17 10:00:00|4850.19|4850.19|4839.98|4839.98|4857.64|4857.64|4834.42|4834.42|0
1608202800000|2020-12-17 11:00:00|4839.76|4839.76|4862.39|4862.39|4864.39|4864.39|4835.97|4835.97|0
1608206400000|2020-12-17 12:00:00|4860.83|4860.83|4873.21|4873.21|4874.4|4874.4|4846.95|4846.95|0
1608210000000|2020-12-17 13:00:00|4872.72|4872.72|4830.55|4830.55|4873.43|4873.43|4823.86|4823.86|0
1608213600000|2020-12-17 14:00:00|4831.51|4831.51|4802.14|4802.14|4843.13|4843.13|4795.54|4795.54|0
1608217200000|2020-12-17 15:00:00|4801.65|4801.65|4805.5|4805.5|4815.48|4815.48|4786.96|4786.96|0
1608220800000|2020-12-17 16:00:00|4805.94|4805.94|4818.27|4818.27|4824.15|4824.15|4804.91|4804.91|0
1608278400000|2020-12-18 08:00:00|4792.76|4792.76|4835.43|4835.43|4850.39|4850.39|4788.57|4788.57|0
1608282000000|2020-12-18 09:00:00|4835.21|4835.21|4844.41|4844.41|4856.85|4856.85|4824.01|4824.01|0
1608285600000|2020-12-18 10:00:00|4845.6|4845.6|4820.99|4820.99|4869.74|4869.74|4809.49|4809.49|0
1608289200000|2020-12-18 11:00:00|4821.18|4821.18|4809.92|4809.92|4832.72|4832.72|4802.63|4802.63|0
1608292800000|2020-12-18 12:00:00|4809.33|4809.33|4814.2|4814.2|4825.05|4825.05|4807.79|4807.79|0
1608296400000|2020-12-18 13:00:00|4811.57|4811.57|4814.02|4814.02|4836.02|4836.02|4809.15|4809.15|0
1608300000000|2020-12-18 14:00:00|4813.72|4813.72|4812.79|4812.79|4835.79|4835.79|4810.55|4810.55|0
1608303600000|2020-12-18 15:00:00|4813.01|4813.01|4795.02|4795.02|4827.9|4827.9|4793.78|4793.78|0
1608307200000|2020-12-18 16:00:00|4794.43|4794.43|4792.46|4792.46|4814.32|4814.32|4792.21|4792.21|0
1608537600000|2020-12-21 08:00:00|4645.97|4645.97|4629.67|4629.67|4659.08|4659.08|4581.07|4581.07|0
1608541200000|2020-12-21 09:00:00|4630.84|4630.84|4538.95|4538.95|4631.06|4631.06|4528.02|4528.02|0
1608544800000|2020-12-21 10:00:00|4539.24|4539.24|4464.15|4464.15|4539.24|4539.24|4447.74|4447.74|0
1608548400000|2020-12-21 11:00:00|4464.64|4464.64|4546.37|4546.37|4564.69|4564.69|4460.99|4460.99|0
1608552000000|2020-12-21 12:00:00|4547.83|4547.83|4525.51|4525.51|4598.05|4598.05|4520.35|4520.35|0
1608555600000|2020-12-21 13:00:00|4524.2|4524.2|4489.94|4489.94|4524.2|4524.2|4478.51|4478.51|0
1608559200000|2020-12-21 14:00:00|4490.4|4490.4|4542.3|4542.3|4572.98|4572.98|4474.11|4474.11|0
1608562800000|2020-12-21 15:00:00|4543.27|4543.27|4561.92|4561.92|4574.28|4574.28|4523.4|4523.4|0
1608566400000|2020-12-21 16:00:00|4561.14|4561.14|4555.33|4555.33|4580.83|4580.83|4552.76|4552.76|0
1608624000000|2020-12-22 08:00:00|4536.67|4536.67|4561.95|4561.95|4567.48|4567.48|4522.5|4522.5|0
1608627600000|2020-12-22 09:00:00|4562.24|4562.24|4549.5|4549.5|4583.06|4583.06|4544.37|4544.37|0
1608631200000|2020-12-22 10:00:00|4549.74|4549.74|4552.16|4552.16|4581.75|4581.75|4548.94|4548.94|0
1608634800000|2020-12-22 11:00:00|4552.45|4552.45|4576.22|4576.22|4582.47|4582.47|4549.51|4549.51|0
1608638400000|2020-12-22 12:00:00|4575.78|4575.78|4577.47|4577.47|4584.98|4584.98|4565.79|4565.79|0
1608642000000|2020-12-22 13:00:00|4576.45|4576.45|4564.97|4564.97|4586|4586|4564.49|4564.49|0
1608645600000|2020-12-22 14:00:00|4565.27|4565.27|4556.61|4556.61|4570.01|4570.01|4547.51|4547.51|0
1608649200000|2020-12-22 15:00:00|4556.32|4556.32|4566.92|4566.92|4577|4577|4550.4|4550.4|0
1608652800000|2020-12-22 16:00:00|4565.56|4565.56|4562.99|4562.99|4576.18|4576.18|4556.66|4556.66|0
1608710400000|2020-12-23 08:00:00|4584.47|4584.47|4582.36|4582.36|4596.77|4596.77|4571.52|4571.52|0
1608714000000|2020-12-23 09:00:00|4581.92|4581.92|4590.95|4590.95|4596.34|4596.34|4556.72|4556.72|0
1608717600000|2020-12-23 10:00:00|4590.66|4590.66|4607.45|4607.45|4615.45|4615.45|4590.66|4590.66|0
1608721200000|2020-12-23 11:00:00|4607.16|4607.16|4610.62|4610.62|4610.62|4610.62|4590.65|4590.65|0
1608724800000|2020-12-23 12:00:00|4610.04|4610.04|4590.07|4590.07|4610.04|4610.04|4589.58|4589.58|0
1608728400000|2020-12-23 13:00:00|4590.36|4590.36|4586.54|4586.54|4597.49|4597.49|4581.87|4581.87|0
1608732000000|2020-12-23 14:00:00|4587.42|4587.42|4653.62|4653.62|4670.59|4670.59|4584.08|4584.08|0
1608735600000|2020-12-23 15:00:00|4653.03|4653.03|4648.18|4648.18|4669.93|4669.93|4615.92|4615.92|0
1608739200000|2020-12-23 16:00:00|4647.7|4647.7|4666.35|4666.35|4671.81|4671.81|4639.61|4639.61|0
1608796800000|2020-12-24 08:00:00|4686.42|4686.42|4637.85|4637.85|4692.45|4692.45|4637.55|4637.55|0
1608800400000|2020-12-24 09:00:00|4638.28|4638.28|4638.96|4638.96|4656.23|4656.23|4635.73|4635.73|0
1608804000000|2020-12-24 10:00:00|4638.92|4638.92|4625.07|4625.07|4648.48|4648.48|4621.15|4621.15|0
1608807600000|2020-12-24 11:00:00|4624.85|4624.85|4653.78|4653.78|4654.14|4654.14|4620.86|4620.86|0
1608811200000|2020-12-24 12:00:00|4652.83|4652.83|4645.25|4645.25|4653.88|4653.88|4645.22|4645.22|0
1609228800000|2020-12-29 08:00:00|4628.03|4628.03|4663.55|4663.55|4671.55|4671.55|4614.08|4614.08|0
1609232400000|2020-12-29 09:00:00|4663.34|4663.34|4711.38|4711.38|4721.57|4721.57|4655.53|4655.53|0
1609236000000|2020-12-29 10:00:00|4711.16|4711.16|4689.16|4689.16|4715.62|4715.62|4679.07|4679.07|0
1609239600000|2020-12-29 11:00:00|4688.51|4688.51|4676.22|4676.22|4688.51|4688.51|4663.51|4663.51|0
1609243200000|2020-12-29 12:00:00|4675.93|4675.93|4676.51|4676.51|4686.43|4686.43|4669.51|4669.51|0
1609246800000|2020-12-29 13:00:00|4676.95|4676.95|4680.1|4680.1|4694.26|4694.26|4671.57|4671.57|0
1609250400000|2020-12-29 14:00:00|4679.84|4679.84|4652.76|4652.76|4681.29|4681.29|4644.4|4644.4|0
1609254000000|2020-12-29 15:00:00|4652.74|4652.74|4647.58|4647.58|4669.04|4669.04|4629.81|4629.81|0
1609257600000|2020-12-29 16:00:00|4647.33|4647.33|4624.21|4624.21|4647.77|4647.77|4623.85|4623.85|0
1609315200000|2020-12-30 08:00:00|4641.99|4641.99|4615.94|4615.94|4642.21|4642.21|4607.12|4607.12|0
1609318800000|2020-12-30 09:00:00|4616.24|4616.24|4618.87|4618.87|4619.45|4619.45|4598.7|4598.7|0
1609322400000|2020-12-30 10:00:00|4617.84|4617.84|4621.31|4621.31|4633.69|4633.69|4617.84|4617.84|0
1609326000000|2020-12-30 11:00:00|4621.9|4621.9|4631.4|4631.4|4641.16|4641.16|4620.34|4620.34|0
1609329600000|2020-12-30 12:00:00|4630.52|4630.52|4633.5|4633.5|4634.35|4634.35|4623.05|4623.05|0
1609333200000|2020-12-30 13:00:00|4633.29|4633.29|4608.1|4608.1|4636.58|4636.58|4604.21|4604.21|0
1609336800000|2020-12-30 14:00:00|4608.69|4608.69|4618.32|4618.32|4623.31|4623.31|4597.57|4597.57|0
1609340400000|2020-12-30 15:00:00|4617.57|4617.57|4618.41|4618.41|4618.41|4618.41|4600.19|4600.19|0
1609344000000|2020-12-30 16:00:00|4618.19|4618.19|4584.5|4584.5|4621.13|4621.13|4584.5|4584.5|0
1609401600000|2020-12-31 08:00:00|4508.66|4508.66|4487.49|4487.49|4521.25|4521.25|4487.02|4487.02|0
1609405200000|2020-12-31 09:00:00|4488|4488|4513.02|4513.02|4514.38|4514.38|4481.32|4481.32|0
1609408800000|2020-12-31 10:00:00|4513.31|4513.31|4539.66|4539.66|4546.26|4546.26|4512.99|4512.99|0
1609412400000|2020-12-31 11:00:00|4539.22|4539.22|4560.16|4560.16|4578.87|4578.87|4533.45|4533.45|0
1609416000000|2020-12-31 12:00:00|4560.18|4560.18|4531.54|4531.54|4564.32|4564.32|4524.1|4524.1|0
1609747200000|2021-01-04 08:00:00|4640.94|4640.94|4651.87|4651.87|4651.95|4651.95|4603.72|4603.72|0
1609750800000|2021-01-04 09:00:00|4653.31|4653.31|4687.79|4687.79|4721.71|4721.71|4653.31|4653.31|0
1609754400000|2021-01-04 10:00:00|4688.08|4688.08|4628.77|4628.77|4702.76|4702.76|4621.94|4621.94|0
1609758000000|2021-01-04 11:00:00|4628.25|4628.25|4623.75|4623.75|4646.5|4646.5|4616.56|4616.56|0
1609761600000|2021-01-04 12:00:00|4621.99|4621.99|4608.98|4608.98|4634.74|4634.74|4596.51|4596.51|0
1609765200000|2021-01-04 13:00:00|4608.52|4608.52|4611.28|4611.28|4622.03|4622.03|4599.25|4599.25|0
1609768800000|2021-01-04 14:00:00|4611.31|4611.31|4592.51|4592.51|4619.26|4619.26|4574.66|4574.66|0
1609772400000|2021-01-04 15:00:00|4593.1|4593.1|4513.63|4513.63|4599.3|4599.3|4504.05|4504.05|0
1609776000000|2021-01-04 16:00:00|4514.11|4514.11|4534.41|4534.41|4538.64|4538.64|4503.17|4503.17|0
1609833600000|2021-01-05 08:00:00|4651.16|4651.16|4652.73|4652.73|4680.09|4680.09|4630.09|4630.09|0
1609837200000|2021-01-05 09:00:00|4649.38|4649.38|4661.04|4661.04|4670.69|4670.69|4630.77|4630.77|0
1609840800000|2021-01-05 10:00:00|4661.48|4661.48|4645.07|4645.07|4668.65|4668.65|4644.09|4644.09|0
1609844400000|2021-01-05 11:00:00|4644.89|4644.89|4631.25|4631.25|4655.14|4655.14|4621.88|4621.88|0
1609848000000|2021-01-05 12:00:00|4630.96|4630.96|4627.69|4627.69|4634.89|4634.89|4599.89|4599.89|0
1609851600000|2021-01-05 13:00:00|4627.98|4627.98|4637.3|4637.3|4646.92|4646.92|4621.18|4621.18|0
1609855200000|2021-01-05 14:00:00|4637.52|4637.52|4741.97|4741.97|4749.72|4749.72|4635.49|4635.49|0
1609858800000|2021-01-05 15:00:00|4742.19|4742.19|4799.52|4799.52|4806.85|4806.85|4739.33|4739.33|0
1609862400000|2021-01-05 16:00:00|4799.76|4799.76|4819.8|4819.8|4828.29|4828.29|4797.85|4797.85|0
1609920000000|2021-01-06 08:00:00|4991.8|4991.8|4961.55|4961.55|5001.3|5001.3|4910.75|4910.75|0
1609923600000|2021-01-06 09:00:00|4961.45|4961.45|4989.95|4989.95|4999.39|4999.39|4942.51|4942.51|0
1609927200000|2021-01-06 10:00:00|4989.36|4989.36|5070.47|5070.47|5073.37|5073.37|4986.87|4986.87|0
1609930800000|2021-01-06 11:00:00|5070.54|5070.54|5056.44|5056.44|5072.94|5072.94|5028.13|5028.13|0
1609934400000|2021-01-06 12:00:00|5054.78|5054.78|5042.9|5042.9|5078.83|5078.83|5039.47|5039.47|0
1609938000000|2021-01-06 13:00:00|5042.39|5042.39|5111.71|5111.71|5112.2|5112.2|5039.57|5039.57|0
1609941600000|2021-01-06 14:00:00|5111.68|5111.68|5078.1|5078.1|5125.95|5125.95|5028.15|5028.15|0
1609945200000|2021-01-06 15:00:00|5079.48|5079.48|5135.47|5135.47|5142.62|5142.62|5078.76|5078.76|0
1609948800000|2021-01-06 16:00:00|5136.15|5136.15|5142.24|5142.24|5148.33|5148.33|5127.44|5127.44|0
1610006400000|2021-01-07 08:00:00|5152.62|5152.62|5162.87|5162.87|5206.42|5206.42|5147.3|5147.3|0
1610010000000|2021-01-07 09:00:00|5162.43|5162.43|5142.11|5142.11|5162.43|5162.43|5121.05|5121.05|0
1610013600000|2021-01-07 10:00:00|5143.52|5143.52|5098.36|5098.36|5156.45|5156.45|5096.12|5096.12|0
1610017200000|2021-01-07 11:00:00|5099.16|5099.16|5082.29|5082.29|5105.16|5105.16|5077.56|5077.56|0
1610020800000|2021-01-07 12:00:00|5082.58|5082.58|5082.88|5082.88|5091.82|5091.82|5070.54|5070.54|0
1610024400000|2021-01-07 13:00:00|5082.95|5082.95|5103.17|5103.17|5106.44|5106.44|5070|5070|0
1610028000000|2021-01-07 14:00:00|5103.46|5103.46|5134.57|5134.57|5138.1|5138.1|5073.27|5073.27|0
1610031600000|2021-01-07 15:00:00|5135.06|5135.06|5188.67|5188.67|5200.15|5200.15|5125.06|5125.06|0
1610035200000|2021-01-07 16:00:00|5188.91|5188.91|5184.18|5184.18|5190.64|5190.64|5157.35|5157.35|0
1610092800000|2021-01-08 08:00:00|5171.9|5171.9|5177.81|5177.81|5200.1|5200.1|5171.41|5171.41|0
1610096400000|2021-01-08 09:00:00|5177.37|5177.37|5126.71|5126.71|5177.37|5177.37|5115.37|5115.37|0
1610100000000|2021-01-08 10:00:00|5127.44|5127.44|5131.04|5131.04|5132.78|5132.78|5114.38|5114.38|0
1610103600000|2021-01-08 11:00:00|5130.79|5130.79|5164.86|5164.86|5168.98|5168.98|5124.92|5124.92|0
1610107200000|2021-01-08 12:00:00|5164.43|5164.43|5155.87|5155.87|5169.5|5169.5|5150.66|5150.66|0
1610110800000|2021-01-08 13:00:00|5154.88|5154.88|5151.53|5151.53|5173.84|5173.84|5151.41|5151.41|0
1610114400000|2021-01-08 14:00:00|5151.96|5151.96|5134.46|5134.46|5166.8|5166.8|5121.94|5121.94|0
1610118000000|2021-01-08 15:00:00|5135.57|5135.57|5157.74|5157.74|5168.52|5168.52|5133.52|5133.52|0
1610121600000|2021-01-08 16:00:00|5157.5|5157.5|5164.5|5164.5|5170.59|5170.59|5144.21|5144.21|0
1610352000000|2021-01-11 08:00:00|5157.65|5157.65|5151.5|5151.5|5163.72|5163.72|5132.49|5132.49|0
1610355600000|2021-01-11 09:00:00|5151.51|5151.51|5121.75|5121.75|5158.68|5158.68|5113.13|5113.13|0
1610359200000|2021-01-11 10:00:00|5121.74|5121.74|5115.55|5115.55|5132.24|5132.24|5114.2|5114.2|0
1610362800000|2021-01-11 11:00:00|5115.26|5115.26|5125.58|5125.58|5126.13|5126.13|5110.53|5110.53|0
1610366400000|2021-01-11 12:00:00|5126.16|5126.16|5131.92|5131.92|5138.03|5138.03|5119.17|5119.17|0
1610370000000|2021-01-11 13:00:00|5131.95|5131.95|5096.1|5096.1|5143.17|5143.17|5094.9|5094.9|0
1610373600000|2021-01-11 14:00:00|5096.08|5096.08|5147.69|5147.69|5156.48|5156.48|5062.45|5062.45|0
1610377200000|2021-01-11 15:00:00|5148.87|5148.87|5149.12|5149.12|5153.8|5153.8|5130.64|5130.64|0
1610380800000|2021-01-11 16:00:00|5148.83|5148.83|5162.06|5162.06|5164.98|5164.98|5137.61|5137.61|0
1610438400000|2021-01-12 08:00:00|5199.5|5199.5|5193.51|5193.51|5214.23|5214.23|5175.77|5175.77|0
1610442000000|2021-01-12 09:00:00|5193.81|5193.81|5185.35|5185.35|5206.82|5206.82|5184.87|5184.87|0
1610445600000|2021-01-12 10:00:00|5185.94|5185.94|5218.07|5218.07|5222.09|5222.09|5184.4|5184.4|0
1610449200000|2021-01-12 11:00:00|5218.31|5218.31|5204.18|5204.18|5219.49|5219.49|5190.31|5190.31|0
1610452800000|2021-01-12 12:00:00|5203.59|5203.59|5232.83|5232.83|5240.18|5240.18|5202.85|5202.85|0
1610456400000|2021-01-12 13:00:00|5232|5232|5242.2|5242.2|5255.14|5255.14|5230.37|5230.37|0
1610460000000|2021-01-12 14:00:00|5241.9|5241.9|5248.38|5248.38|5254.92|5254.92|5220.33|5220.33|0
1610463600000|2021-01-12 15:00:00|5247.44|5247.44|5298.11|5298.11|5302.3|5302.3|5243.47|5243.47|0
1610467200000|2021-01-12 16:00:00|5297.89|5297.89|5245.59|5245.59|5301.08|5301.08|5245.59|5245.59|0
1610524800000|2021-01-13 08:00:00|5332.61|5332.61|5328.4|5328.4|5343.47|5343.47|5292.25|5292.25|0
1610528400000|2021-01-13 09:00:00|5328.62|5328.62|5304.32|5304.32|5331.78|5331.78|5295.77|5295.77|0
1610532000000|2021-01-13 10:00:00|5305.49|5305.49|5277.42|5277.42|5313.28|5313.28|5261.79|5261.79|0
1610535600000|2021-01-13 11:00:00|5277.18|5277.18|5262.43|5262.43|5282.44|5282.44|5259.76|5259.76|0
1610539200000|2021-01-13 12:00:00|5262.45|5262.45|5263.04|5263.04|5267.41|5267.41|5252.05|5252.05|0
1610542800000|2021-01-13 13:00:00|5262.74|5262.74|5267.06|5267.06|5276.02|5276.02|5248.03|5248.03|0
1610546400000|2021-01-13 14:00:00|5267.3|5267.3|5220.27|5220.27|5272.36|5272.36|5213.87|5213.87|0
1610550000000|2021-01-13 15:00:00|5220.06|5220.06|5221.18|5221.18|5232.33|5232.33|5200.67|5200.67|0
1610553600000|2021-01-13 16:00:00|5221.42|5221.42|5208.5|5208.5|5222.94|5222.94|5192.85|5192.85|0
1610611200000|2021-01-14 08:00:00|5240.09|5240.09|5253.9|5253.9|5267.38|5267.38|5238.96|5238.96|0
1610614800000|2021-01-14 09:00:00|5255.27|5255.27|5294.06|5294.06|5311.52|5311.52|5247.6|5247.6|0
1610618400000|2021-01-14 10:00:00|5294.08|5294.08|5272.78|5272.78|5297.74|5297.74|5266.36|5266.36|0
1610622000000|2021-01-14 11:00:00|5273.07|5273.07|5272.43|5272.43|5276.87|5276.87|5252.61|5252.61|0
1610625600000|2021-01-14 12:00:00|5271.55|5271.55|5258.81|5258.81|5277.03|5277.03|5250.98|5250.98|0
1610629200000|2021-01-14 13:00:00|5259.54|5259.54|5226.35|5226.35|5259.54|5259.54|5222.05|5222.05|0
1610632800000|2021-01-14 14:00:00|5226.64|5226.64|5268.05|5268.05|5270.41|5270.41|5226.18|5226.18|0
1610636400000|2021-01-14 15:00:00|5267.75|5267.75|5256.4|5256.4|5289.31|5289.31|5240.51|5240.51|0
1610640000000|2021-01-14 16:00:00|5258.03|5258.03|5297.73|5297.73|5298.87|5298.87|5258.03|5258.03|0
1610697600000|2021-01-15 08:00:00|5258.54|5258.54|5255.29|5255.29|5277.4|5277.4|5248.91|5248.91|0
1610701200000|2021-01-15 09:00:00|5255.87|5255.87|5275.34|5275.34|5292.58|5292.58|5252.93|5252.93|0
1610704800000|2021-01-15 10:00:00|5273.61|5273.61|5228.11|5228.11|5275.71|5275.71|5224.14|5224.14|0
1610708400000|2021-01-15 11:00:00|5227.62|5227.62|5242.46|5242.46|5250.84|5250.84|5221.14|5221.14|0
1610712000000|2021-01-15 12:00:00|5243.04|5243.04|5240.82|5240.82|5254.56|5254.56|5229.93|5229.93|0
1610715600000|2021-01-15 13:00:00|5239.94|5239.94|5232.55|5232.55|5259.11|5259.11|5223.22|5223.22|0
1610719200000|2021-01-15 14:00:00|5233.77|5233.77|5204.87|5204.87|5241.54|5241.54|5190.26|5190.26|0
1610722800000|2021-01-15 15:00:00|5204.62|5204.62|5188.25|5188.25|5205.6|5205.6|5110.66|5110.66|0
1610726400000|2021-01-15 16:00:00|5189.13|5189.13|5207.99|5207.99|5215.91|5215.91|5177.14|5177.14|0
1610956800000|2021-01-18 08:00:00|5127.69|5127.69|5109.73|5109.73|5139.99|5139.99|5104.18|5104.18|0
1610960400000|2021-01-18 09:00:00|5109|5109|5135.2|5135.2|5145.68|5145.68|5102.89|5102.89|0
1610964000000|2021-01-18 10:00:00|5135.78|5135.78|5154.71|5154.71|5169.42|5169.42|5135.78|5135.78|0
1610967600000|2021-01-18 11:00:00|5155.59|5155.59|5128.49|5128.49|5164.16|5164.16|5125.12|5125.12|0
1610971200000|2021-01-18 12:00:00|5128.45|5128.45|5128.68|5128.68|5137.59|5137.59|5125.54|5125.54|0
1610974800000|2021-01-18 13:00:00|5128.66|5128.66|5158.24|5158.24|5166.43|5166.43|5125.41|5125.41|0
1610978400000|2021-01-18 14:00:00|5158.48|5158.48|5150.91|5150.91|5162.44|5162.44|5134.06|5134.06|0
1610982000000|2021-01-18 15:00:00|5150.62|5150.62|5156.77|5156.77|5162.28|5162.28|5142.24|5142.24|0
1610985600000|2021-01-18 16:00:00|5157.7|5157.7|5159.09|5159.09|5161.25|5161.25|5143.29|5143.29|0
1611043200000|2021-01-19 08:00:00|5202.24|5202.24|5164.23|5164.23|5215.85|5215.85|5163.91|5163.91|0
1611046800000|2021-01-19 09:00:00|5163.79|5163.79|5192.09|5192.09|5200.72|5200.72|5154.3|5154.3|0
1611050400000|2021-01-19 10:00:00|5192.53|5192.53|5174.9|5174.9|5195.54|5195.54|5164.19|5164.19|0
1611054000000|2021-01-19 11:00:00|5174.61|5174.61|5161.97|5161.97|5185.54|5185.54|5156.1|5156.1|0
1611057600000|2021-01-19 12:00:00|5162.19|5162.19|5170.07|5170.07|5173.6|5173.6|5146.84|5146.84|0
1611061200000|2021-01-19 13:00:00|5169.58|5169.58|5180.14|5180.14|5185.99|5185.99|5168.22|5168.22|0
1611064800000|2021-01-19 14:00:00|5180.38|5180.38|5156.69|5156.69|5200.94|5200.94|5142.55|5142.55|0
1611068400000|2021-01-19 15:00:00|5156.4|5156.4|5194.37|5194.37|5219.53|5219.53|5141.7|5141.7|0
1611072000000|2021-01-19 16:00:00|5193.88|5193.88|5182.22|5182.22|5203.57|5203.57|5175.29|5175.29|0
1611129600000|2021-01-20 08:00:00|5172.91|5172.91|5176.43|5176.43|5194.55|5194.55|5144|5144|0
1611133200000|2021-01-20 09:00:00|5175.55|5175.55|5192.22|5192.22|5193.93|5193.93|5158.54|5158.54|0
1611136800000|2021-01-20 10:00:00|5192.27|5192.27|5177.68|5177.68|5192.85|5192.85|5169.68|5169.68|0
1611140400000|2021-01-20 11:00:00|5178.56|5178.56|5160.3|5160.3|5188.15|5188.15|5160.3|5160.3|0
1611144000000|2021-01-20 12:00:00|5160.89|5160.89|5160.26|5160.26|5173.48|5173.48|5154.95|5154.95|0
1611147600000|2021-01-20 13:00:00|5160.74|5160.74|5164.32|5164.32|5166.07|5166.07|5150.23|5150.23|0
1611151200000|2021-01-20 14:00:00|5164.79|5164.79|5182.53|5182.53|5203.13|5203.13|5152.71|5152.71|0
1611154800000|2021-01-20 15:00:00|5181.94|5181.94|5175.98|5175.98|5206.68|5206.68|5169.73|5169.73|0
1611158400000|2021-01-20 16:00:00|5177.15|5177.15|5192.16|5192.16|5194.5|5194.5|5167.97|5167.97|0
1611216000000|2021-01-21 08:00:00|5185.73|5185.73|5146.24|5146.24|5201.39|5201.39|5142.33|5142.33|0
1611219600000|2021-01-21 09:00:00|5145.58|5145.58|5122.99|5122.99|5152.78|5152.78|5120.15|5120.15|0
1611223200000|2021-01-21 10:00:00|5122.7|5122.7|5132.97|5132.97|5136.2|5136.2|5116.27|5116.27|0
1611226800000|2021-01-21 11:00:00|5132.75|5132.75|5130.06|5130.06|5132.75|5132.75|5115.94|5115.94|0
1611230400000|2021-01-21 12:00:00|5129.47|5129.47|5143.88|5143.88|5151.41|5151.41|5126.42|5126.42|0
1611234000000|2021-01-21 13:00:00|5143.64|5143.64|5146.52|5146.52|5166.37|5166.37|5128.75|5128.75|0
1611237600000|2021-01-21 14:00:00|5145.93|5145.93|5091.93|5091.93|5172|5172|5087.64|5087.64|0
1611241200000|2021-01-21 15:00:00|5091.25|5091.25|5062.59|5062.59|5098.85|5098.85|5050.38|5050.38|0
1611244800000|2021-01-21 16:00:00|5062|5062|5053.17|5053.17|5073.8|5073.8|5053.17|5053.17|0
1611302400000|2021-01-22 08:00:00|4984.99|4984.99|4978.67|4978.67|4991.66|4991.66|4950.14|4950.14|0
1611306000000|2021-01-22 09:00:00|4979.55|4979.55|4934.11|4934.11|4982.34|4982.34|4931.65|4931.65|0
1611309600000|2021-01-22 10:00:00|4933.89|4933.89|4947.1|4947.1|4961|4961|4930.76|4930.76|0
1611313200000|2021-01-22 11:00:00|4947.69|4947.69|4940.14|4940.14|4957.42|4957.42|4927.78|4927.78|0
1611316800000|2021-01-22 12:00:00|4940.97|4940.97|4930.9|4930.9|4949.13|4949.13|4918.12|4918.12|0
1611320400000|2021-01-22 13:00:00|4930.6|4930.6|4939.15|4939.15|4941.8|4941.8|4903.22|4903.22|0
1611324000000|2021-01-22 14:00:00|4938.86|4938.86|4998.32|4998.32|5020.3|5020.3|4929.28|4929.28|0
1611327600000|2021-01-22 15:00:00|4998.54|4998.54|4985.31|4985.31|5011.56|5011.56|4981.11|4981.11|0
1611331200000|2021-01-22 16:00:00|4985.07|4985.07|4977.08|4977.08|4987.64|4987.64|4968.8|4968.8|0
1611561600000|2021-01-25 08:00:00|4926.81|4926.81|4915.9|4915.9|4945.96|4945.96|4906.8|4906.8|0
1611565200000|2021-01-25 09:00:00|4916.12|4916.12|4918.88|4918.88|4942.73|4942.73|4897.43|4897.43|0
1611568800000|2021-01-25 10:00:00|4918.58|4918.58|4931.09|4931.09|4937.96|4937.96|4905.15|4905.15|0
1611572400000|2021-01-25 11:00:00|4930.85|4930.85|4907.36|4907.36|4943.46|4943.46|4900.47|4900.47|0
1611576000000|2021-01-25 12:00:00|4907.6|4907.6|4863.82|4863.82|4910.57|4910.57|4858.15|4858.15|0
1611579600000|2021-01-25 13:00:00|4863.53|4863.53|4871.98|4871.98|4882.57|4882.57|4840.39|4840.39|0
1611583200000|2021-01-25 14:00:00|4871.1|4871.1|4822.55|4822.55|4876.46|4876.46|4814.29|4814.29|0
1611586800000|2021-01-25 15:00:00|4821.97|4821.97|4810.72|4810.72|4881.65|4881.65|4808.83|4808.83|0
1611590400000|2021-01-25 16:00:00|4810.43|4810.43|4828.91|4828.91|4844.49|4844.49|4796.49|4796.49|0
1611648000000|2021-01-26 08:00:00|4876.87|4876.87|4850.47|4850.47|4893.21|4893.21|4850.08|4850.08|0
1611651600000|2021-01-26 09:00:00|4850.76|4850.76|4854.79|4854.79|4892.41|4892.41|4846.82|4846.82|0
1611655200000|2021-01-26 10:00:00|4854.81|4854.81|4884.47|4884.47|4884.47|4884.47|4840.38|4840.38|0
1611658800000|2021-01-26 11:00:00|4883.6|4883.6|4915.72|4915.72|4938.09|4938.09|4877.52|4877.52|0
1611662400000|2021-01-26 12:00:00|4915.24|4915.24|4948.06|4948.06|4949.07|4949.07|4905.53|4905.53|0
1611666000000|2021-01-26 13:00:00|4948.35|4948.35|4948.03|4948.03|4964.36|4964.36|4925.02|4925.02|0
1611669600000|2021-01-26 14:00:00|4947.73|4947.73|4891.23|4891.23|4952.71|4952.71|4879.52|4879.52|0
1611673200000|2021-01-26 15:00:00|4891.52|4891.52|4884.62|4884.62|4919.6|4919.6|4880.3|4880.3|0
1611676800000|2021-01-26 16:00:00|4885.1|4885.1|4887.5|4887.5|4893.23|4893.23|4869.48|4869.48|0
1611734400000|2021-01-27 08:00:00|4861.33|4861.33|4848.39|4848.39|4883.11|4883.11|4837.1|4837.1|0
1611738000000|2021-01-27 09:00:00|4849.27|4849.27|4852.44|4852.44|4876.13|4876.13|4845.73|4845.73|0
1611741600000|2021-01-27 10:00:00|4852.22|4852.22|4835.12|4835.12|4872.03|4872.03|4833.2|4833.2|0
1611745200000|2021-01-27 11:00:00|4833.98|4833.98|4852.09|4852.09|4853.26|4853.26|4803.27|4803.27|0
1611748800000|2021-01-27 12:00:00|4851.85|4851.85|4812.95|4812.95|4852.37|4852.37|4807.53|4807.53|0
1611752400000|2021-01-27 13:00:00|4812.46|4812.46|4794.84|4794.84|4831.96|4831.96|4780.66|4780.66|0
1611756000000|2021-01-27 14:00:00|4793.96|4793.96|4770.12|4770.12|4819.04|4819.04|4738.22|4738.22|0
1611759600000|2021-01-27 15:00:00|4770.41|4770.41|4821.05|4821.05|4826.95|4826.95|4770.41|4770.41|0
1611763200000|2021-01-27 16:00:00|4821.49|4821.49|4876.91|4876.91|4876.91|4876.91|4820.33|4820.33|0
1611820800000|2021-01-28 08:00:00|4783.21|4783.21|4746.95|4746.95|4785.82|4785.82|4736.27|4736.27|0
1611824400000|2021-01-28 09:00:00|4747.83|4747.83|4748.52|4748.52|4757.05|4757.05|4694.76|4694.76|0
1611828000000|2021-01-28 10:00:00|4748.3|4748.3|4722.88|4722.88|4791.89|4791.89|4721.73|4721.73|0
1611831600000|2021-01-28 11:00:00|4722.22|4722.22|4766.71|4766.71|4780.84|4780.84|4715.59|4715.59|0
1611835200000|2021-01-28 12:00:00|4767|4767|4774.55|4774.55|4793.9|4793.9|4763.54|4763.54|0
1611838800000|2021-01-28 13:00:00|4774.8|4774.8|4813.03|4813.03|4813.56|4813.56|4756.74|4756.74|0
1611842400000|2021-01-28 14:00:00|4813.69|4813.69|4803.05|4803.05|4864.76|4864.76|4789.06|4789.06|0
1611846000000|2021-01-28 15:00:00|4802.56|4802.56|4775.13|4775.13|4818.53|4818.53|4761.23|4761.23|0
1611849600000|2021-01-28 16:00:00|4775.62|4775.62|4781.74|4781.74|4804.85|4804.85|4768.85|4768.85|0
1611907200000|2021-01-29 08:00:00|4738.19|4738.19|4778.52|4778.52|4781.64|4781.64|4725.74|4725.74|0
1611910800000|2021-01-29 09:00:00|4779.18|4779.18|4799.03|4799.03|4805.07|4805.07|4746.8|4746.8|0
1611914400000|2021-01-29 10:00:00|4798.81|4798.81|4782.83|4782.83|4804.11|4804.11|4761.7|4761.7|0
1611918000000|2021-01-29 11:00:00|4782.61|4782.61|4769.84|4769.84|4803|4803|4765.44|4765.44|0
1611921600000|2021-01-29 12:00:00|4770.14|4770.14|4738.61|4738.61|4777.64|4777.64|4738.61|4738.61|0
1611925200000|2021-01-29 13:00:00|4739.1|4739.1|4731.73|4731.73|4750.92|4750.92|4699.01|4699.01|0
1611928800000|2021-01-29 14:00:00|4732.2|4732.2|4744.93|4744.93|4761.21|4761.21|4717.97|4717.97|0
1611932400000|2021-01-29 15:00:00|4744.71|4744.71|4731.69|4731.69|4762.22|4762.22|4725.03|4725.03|0
1611936000000|2021-01-29 16:00:00|4731.93|4731.93|4696.23|4696.23|4734.92|4734.92|4690.34|4690.34|0
1612166400000|2021-02-01 08:00:00|4635.64|4635.64|4650.66|4650.66|4662.32|4662.32|4624.66|4624.66|0
1612170000000|2021-02-01 09:00:00|4649.46|4649.46|4626.52|4626.52|4675.05|4675.05|4622.29|4622.29|0
1612173600000|2021-02-01 10:00:00|4626.3|4626.3|4644.14|4644.14|4668.35|4668.35|4626.15|4626.15|0
1612177200000|2021-02-01 11:00:00|4644.43|4644.43|4669.98|4669.98|4684.39|4684.39|4643.54|4643.54|0
1612180800000|2021-02-01 12:00:00|4669.1|4669.1|4665.3|4665.3|4677.03|4677.03|4658.06|4658.06|0
1612184400000|2021-02-01 13:00:00|4666.37|4666.37|4658.32|4658.32|4668.43|4668.43|4642.08|4642.08|0
1612188000000|2021-02-01 14:00:00|4658.56|4658.56|4622.34|4622.34|4681.28|4681.28|4617.6|4617.6|0
1612191600000|2021-02-01 15:00:00|4621.19|4621.19|4614.23|4614.23|4626.95|4626.95|4594.42|4594.42|0
1612195200000|2021-02-01 16:00:00|4614.82|4614.82|4610.34|4610.34|4621.14|4621.14|4604.25|4604.25|0
1612252800000|2021-02-02 08:00:00|4592.53|4592.53|4559.7|4559.7|4635.47|4635.47|4539.12|4539.12|0
1612256400000|2021-02-02 09:00:00|4560.28|4560.28|4566.88|4566.88|4569.25|4569.25|4538.2|4538.2|0
1612260000000|2021-02-02 10:00:00|4567.1|4567.1|4582.91|4582.91|4592.12|4592.12|4564.96|4564.96|0
1612263600000|2021-02-02 11:00:00|4582.32|4582.32|4556.93|4556.93|4582.86|4582.86|4556.53|4556.53|0
1612267200000|2021-02-02 12:00:00|4557.37|4557.37|4567.25|4567.25|4588.7|4588.7|4556.75|4556.75|0
1612270800000|2021-02-02 13:00:00|4567.54|4567.54|4595.77|4595.77|4601.47|4601.47|4566.17|4566.17|0
1612274400000|2021-02-02 14:00:00|4596.06|4596.06|4546.36|4546.36|4633.27|4633.27|4537.08|4537.08|0
1612278000000|2021-02-02 15:00:00|4546.07|4546.07|4529.5|4529.5|4573.39|4573.39|4490.73|4490.73|0
1612281600000|2021-02-02 16:00:00|4529.94|4529.94|4533.6|4533.6|4543.65|4543.65|4518.16|4518.16|0
1612339200000|2021-02-03 08:00:00|4536.66|4536.66|4474.76|4474.76|4543.21|4543.21|4472.02|4472.02|0
1612342800000|2021-02-03 09:00:00|4474.54|4474.54|4489.13|4489.13|4494.21|4494.21|4455.72|4455.72|0
1612346400000|2021-02-03 10:00:00|4488.89|4488.89|4496.5|4496.5|4510.95|4510.95|4487.77|4487.77|0
1612350000000|2021-02-03 11:00:00|4496.02|4496.02|4483.6|4483.6|4505.14|4505.14|4475.27|4475.27|0
1612353600000|2021-02-03 12:00:00|4483.37|4483.37|4502.25|4502.25|4503.83|4503.83|4483.36|4483.36|0
1612357200000|2021-02-03 13:00:00|4502.83|4502.83|4498.93|4498.93|4510.42|4510.42|4494.7|4494.7|0
1612360800000|2021-02-03 14:00:00|4498.45|4498.45|4494.91|4494.91|4510.15|4510.15|4476.25|4476.25|0
1612364400000|2021-02-03 15:00:00|4495.79|4495.79|4583.56|4583.56|4588.88|4588.88|4492.24|4492.24|0
1612368000000|2021-02-03 16:00:00|4583.78|4583.78|4589.02|4589.02|4600.24|4600.24|4575.3|4575.3|0
1612425600000|2021-02-04 08:00:00|4614.44|4614.44|4641.83|4641.83|4671.29|4671.29|4610.18|4610.18|0
1612429200000|2021-02-04 09:00:00|4640.22|4640.22|4561.6|4561.6|4658.53|4658.53|4561.6|4561.6|0
1612432800000|2021-02-04 10:00:00|4561.36|4561.36|4581.33|4581.33|4581.96|4581.96|4551.05|4551.05|0
1612436400000|2021-02-04 11:00:00|4581.62|4581.62|4542.48|4542.48|4584.08|4584.08|4539.57|4539.57|0
1612440000000|2021-02-04 12:00:00|4542.78|4542.78|4541.46|4541.46|4546.5|4546.5|4509.51|4509.51|0
1612443600000|2021-02-04 13:00:00|4541.76|4541.76|4534.05|4534.05|4548.43|4548.43|4525.52|4525.52|0
1612447200000|2021-02-04 14:00:00|4533.76|4533.76|4536.56|4536.56|4560.04|4560.04|4507.75|4507.75|0
1612450800000|2021-02-04 15:00:00|4536.55|4536.55|4508.96|4508.96|4550.76|4550.76|4489.99|4489.99|0
1612454400000|2021-02-04 16:00:00|4508.47|4508.47|4528.02|4528.02|4530.97|4530.97|4504.38|4504.38|0
1612512000000|2021-02-05 08:00:00|4530.4|4530.4|4546.22|4546.22|4547.73|4547.73|4506.18|4506.18|0
1612515600000|2021-02-05 09:00:00|4546.51|4546.51|4605.1|4605.1|4610.25|4610.25|4543.82|4543.82|0
1612519200000|2021-02-05 10:00:00|4605.32|4605.32|4623.26|4623.26|4637.61|4637.61|4600.85|4600.85|0
1612522800000|2021-02-05 11:00:00|4622.78|4622.78|4627.49|4627.49|4635.1|4635.1|4612.07|4612.07|0
1612526400000|2021-02-05 12:00:00|4628.08|4628.08|4627.08|4627.08|4638.49|4638.49|4622.1|4622.1|0
1612530000000|2021-02-05 13:00:00|4627.66|4627.66|4616.52|4616.52|4629.72|4629.72|4605.59|4605.59|0
1612533600000|2021-02-05 14:00:00|4616.03|4616.03|4600.14|4600.14|4650.14|4650.14|4599.26|4599.26|0
1612537200000|2021-02-05 15:00:00|4599.55|4599.55|4605.06|4605.06|4633.8|4633.8|4567.41|4567.41|0
1612540800000|2021-02-05 16:00:00|4605.28|4605.28|4597.39|4597.39|4612.78|4612.78|4591.82|4591.82|0
1612771200000|2021-02-08 08:00:00|4607.9|4607.9|4610.85|4610.85|4619.38|4619.38|4597.98|4597.98|0
1612774800000|2021-02-08 09:00:00|4610.26|4610.26|4636.32|4636.32|4638.46|4638.46|4609.46|4609.46|0
1612778400000|2021-02-08 10:00:00|4636.02|4636.02|4640.7|4640.7|4645.33|4645.33|4630.8|4630.8|0
1612782000000|2021-02-08 11:00:00|4640.71|4640.71|4669.98|4669.98|4671.49|4671.49|4640.3|4640.3|0
1612785600000|2021-02-08 12:00:00|4669.39|4669.39|4660.78|4660.78|4670.74|4670.74|4647.26|4647.26|0
1612789200000|2021-02-08 13:00:00|4661.27|4661.27|4661.86|4661.86|4670.27|4670.27|4654.92|4654.92|0
1612792800000|2021-02-08 14:00:00|4662.16|4662.16|4674.04|4674.04|4683.86|4683.86|4648.12|4648.12|0
1612796400000|2021-02-08 15:00:00|4674.76|4674.76|4707.63|4707.63|4714.17|4714.17|4669.94|4669.94|0
1612800000000|2021-02-08 16:00:00|4707.92|4707.92|4710.36|4710.36|4716.85|4716.85|4701.5|4701.5|0
1612857600000|2021-02-09 08:00:00|4717.74|4717.74|4810.44|4810.44|4812.29|4812.29|4712.69|4712.69|0
1612861200000|2021-02-09 09:00:00|4810.22|4810.22|4767.63|4767.63|4813.38|4813.38|4748.67|4748.67|0
1612864800000|2021-02-09 10:00:00|4768.11|4768.11|4773.42|4773.42|4790.71|4790.71|4767.63|4767.63|0
1612868400000|2021-02-09 11:00:00|4773.71|4773.71|4761.36|4761.36|4775.39|4775.39|4758.6|4758.6|0
1612872000000|2021-02-09 12:00:00|4761.66|4761.66|4738.13|4738.13|4773.24|4773.24|4737.56|4737.56|0
1612875600000|2021-02-09 13:00:00|4737.91|4737.91|4748.43|4748.43|4750.42|4750.42|4722.35|4722.35|0
1612879200000|2021-02-09 14:00:00|4748.73|4748.73|4710.4|4710.4|4749.75|4749.75|4674.91|4674.91|0
1612882800000|2021-02-09 15:00:00|4710.69|4710.69|4693.6|4693.6|4721.78|4721.78|4690.31|4690.31|0
1612886400000|2021-02-09 16:00:00|4693.31|4693.31|4686.22|4686.22|4694.59|4694.59|4680.03|4680.03|0
1612944000000|2021-02-10 08:00:00|4684.96|4684.96|4649.06|4649.06|4695.6|4695.6|4639.55|4639.55|0
1612947600000|2021-02-10 09:00:00|4648.76|4648.76|4668.81|4668.81|4678.49|4678.49|4640.2|4640.2|0
1612951200000|2021-02-10 10:00:00|4668.52|4668.52|4663.08|4663.08|4672.61|4672.61|4650.45|4650.45|0
1612954800000|2021-02-10 11:00:00|4662.86|4662.86|4630.01|4630.01|4665.01|4665.01|4619.56|4619.56|0
1612958400000|2021-02-10 12:00:00|4630.6|4630.6|4628.65|4628.65|4649.97|4649.97|4626.95|4626.95|0
1612962000000|2021-02-10 13:00:00|4628.62|4628.62|4620.86|4620.86|4644.32|4644.32|4619.84|4619.84|0
1612965600000|2021-02-10 14:00:00|4621.15|4621.15|4645|4645|4672.96|4672.96|4611.14|4611.14|0
1612969200000|2021-02-10 15:00:00|4645.3|4645.3|4652.95|4652.95|4660.11|4660.11|4595.94|4595.94|0
1612972800000|2021-02-10 16:00:00|4653.24|4653.24|4669.61|4669.61|4690.36|4690.36|4647.85|4647.85|0
1613030400000|2021-02-11 08:00:00|4649.29|4649.29|4654.85|4654.85|4667.64|4667.64|4632.5|4632.5|0
1613034000000|2021-02-11 09:00:00|4653.98|4653.98|4598.14|4598.14|4653.98|4653.98|4597.71|4597.71|0
1613037600000|2021-02-11 10:00:00|4597.85|4597.85|4613.98|4613.98|4617.92|4617.92|4597.65|4597.65|0
1613041200000|2021-02-11 11:00:00|4613.39|4613.39|4610.27|4610.27|4628.13|4628.13|4609.46|4609.46|0
1613044800000|2021-02-11 12:00:00|4610.03|4610.03|4599.62|4599.62|4614.2|4614.2|4599.28|4599.28|0
1613048400000|2021-02-11 13:00:00|4600.21|4600.21|4609.79|4609.79|4616.19|4616.19|4597.1|4597.1|0
1613052000000|2021-02-11 14:00:00|4609.86|4609.86|4604.01|4604.01|4625.29|4625.29|4587.71|4587.71|0
1613055600000|2021-02-11 15:00:00|4603.72|4603.72|4602.81|4602.81|4616.65|4616.65|4591.95|4591.95|0
1613059200000|2021-02-11 16:00:00|4602.52|4602.52|4605.37|4605.37|4605.37|4605.37|4589.65|4589.65|0
1613116800000|2021-02-12 08:00:00|4590.09|4590.09|4563.41|4563.41|4591.46|4591.46|4552.38|4552.38|0
1613120400000|2021-02-12 09:00:00|4562.68|4562.68|4614.02|4614.02|4629.28|4629.28|4558.75|4558.75|0
1613124000000|2021-02-12 10:00:00|4613.73|4613.73|4621.77|4621.77|4622.67|4622.67|4596.36|4596.36|0
1613127600000|2021-02-12 11:00:00|4621.98|4621.98|4612.43|4612.43|4629.53|4629.53|4598.71|4598.71|0
1613131200000|2021-02-12 12:00:00|4612.72|4612.72|4593.95|4593.95|4624.17|4624.17|4590.61|4590.61|0
1613134800000|2021-02-12 13:00:00|4594.17|4594.17|4600.06|4600.06|4608.86|4608.86|4589.33|4589.33|0
1613138400000|2021-02-12 14:00:00|4600.94|4600.94|4657.1|4657.1|4661.09|4661.09|4590.2|4590.2|0
1613142000000|2021-02-12 15:00:00|4657.4|4657.4|4666.65|4666.65|4695.71|4695.71|4656.15|4656.15|0
1613145600000|2021-02-12 16:00:00|4666.36|4666.36|4685.82|4685.82|4686.31|4686.31|4660.66|4660.66|0
1613376000000|2021-02-15 08:00:00|4814.86|4814.86|4785.85|4785.85|4836.49|4836.49|4771.26|4771.26|0
1613379600000|2021-02-15 09:00:00|4786.14|4786.14|4831.34|4831.34|4835|4835|4784.34|4784.34|0
1613383200000|2021-02-15 10:00:00|4831.13|4831.13|4814.85|4814.85|4831.13|4831.13|4797.91|4797.91|0
1613386800000|2021-02-15 11:00:00|4814.84|4814.84|4852.25|4852.25|4852.25|4852.25|4812.51|4812.51|0
1613390400000|2021-02-15 12:00:00|4852.18|4852.18|4849.12|4849.12|4858.87|4858.87|4837.28|4837.28|0
1613394000000|2021-02-15 13:00:00|4848.9|4848.9|4877.29|4877.29|4881.37|4881.37|4846.06|4846.06|0
1613397600000|2021-02-15 14:00:00|4877.05|4877.05|4932.99|4932.99|4945.45|4945.45|4870.84|4870.84|0
1613401200000|2021-02-15 15:00:00|4932.75|4932.75|4966.1|4966.1|4967.6|4967.6|4921.07|4921.07|0
1613404800000|2021-02-15 16:00:00|4965.8|4965.8|4970.87|4970.87|4974.46|4974.46|4945.27|4945.27|0
1613462400000|2021-02-16 08:00:00|5018.86|5018.86|5045.43|5045.43|5046.45|5046.45|4987.08|4987.08|0
1613466000000|2021-02-16 09:00:00|5044.94|5044.94|5000.35|5000.35|5047.79|5047.79|4974.29|4974.29|0
1613469600000|2021-02-16 10:00:00|4999.77|4999.77|4980.84|4980.84|5018.94|5018.94|4980.35|4980.35|0
1613473200000|2021-02-16 11:00:00|4981.13|4981.13|4980.73|4980.73|4993.53|4993.53|4964.03|4964.03|0
1613476800000|2021-02-16 12:00:00|4979.76|4979.76|4969.8|4969.8|4979.76|4979.76|4952.85|4952.85|0
1613480400000|2021-02-16 13:00:00|4970.38|4970.38|4943.69|4943.69|4971.67|4971.67|4939.15|4939.15|0
1613484000000|2021-02-16 14:00:00|4943.94|4943.94|4976.52|4976.52|4986.29|4986.29|4903.35|4903.35|0
1613487600000|2021-02-16 15:00:00|4976.81|4976.81|4953.29|4953.29|4979.02|4979.02|4934.33|4934.33|0
1613491200000|2021-02-16 16:00:00|4952.85|4952.85|4951.47|4951.47|4974.32|4974.32|4944.94|4944.94|0
1613548800000|2021-02-17 08:00:00|4988.76|4988.76|5010.62|5010.62|5015.35|5015.35|4971.3|4971.3|0
1613552400000|2021-02-17 09:00:00|5010.63|5010.63|5018.86|5018.86|5022.74|5022.74|4989.66|4989.66|0
1613556000000|2021-02-17 10:00:00|5019.45|5019.45|5020.93|5020.93|5038.34|5038.34|5005.65|5005.65|0
1613559600000|2021-02-17 11:00:00|5021.42|5021.42|5036.87|5036.87|5039.53|5039.53|5011|5011|0
1613563200000|2021-02-17 12:00:00|5035.9|5035.9|5026.39|5026.39|5035.9|5035.9|5021.85|5021.85|0
1613566800000|2021-02-17 13:00:00|5035.7|5035.7|5044.88|5044.88|5070.97|5070.97|5026.53|5026.53|0
1613570400000|2021-02-17 14:00:00|5044.17|5044.17|5007.09|5007.09|5050.22|5050.22|4921.08|4921.08|0
1613574000000|2021-02-17 15:00:00|5007.67|5007.67|5013.24|5013.24|5023.46|5023.46|4991.06|4991.06|0
1613577600000|2021-02-17 16:00:00|5013.53|5013.53|4983.79|4983.79|5014.99|5014.99|4982.62|4982.62|0
1613635200000|2021-02-18 08:00:00|4963.96|4963.96|4964.96|4964.96|4968.62|4968.62|4940.64|4940.64|0
1613638800000|2021-02-18 09:00:00|4964.74|4964.74|4924.84|4924.84|4968.22|4968.22|4905.92|4905.92|0
1613642400000|2021-02-18 10:00:00|4925.09|4925.09|4866.51|4866.51|4935.93|4935.93|4864.9|4864.9|0
1613646000000|2021-02-18 11:00:00|4866.07|4866.07|4890.76|4890.76|4891.27|4891.27|4848.21|4848.21|0
1613649600000|2021-02-18 12:00:00|4890.78|4890.78|4897.04|4897.04|4905.35|4905.35|4884.27|4884.27|0
1613653200000|2021-02-18 13:00:00|4896.75|4896.75|4842.12|4842.12|4902.44|4902.44|4831.09|4831.09|0
1613656800000|2021-02-18 14:00:00|4842.42|4842.42|4847.88|4847.88|4879.52|4879.52|4827.43|4827.43|0
1613660400000|2021-02-18 15:00:00|4847.39|4847.39|4804.23|4804.23|4851.65|4851.65|4789.52|4789.52|0
1613664000000|2021-02-18 16:00:00|4805.59|4805.59|4800.57|4800.57|4837.96|4837.96|4798.95|4798.95|0
1613721600000|2021-02-19 08:00:00|4768.54|4768.54|4773.14|4773.14|4779.09|4779.09|4740.68|4740.68|0
1613725200000|2021-02-19 09:00:00|4773.43|4773.43|4804.33|4804.33|4813.04|4813.04|4758.18|4758.18|0
1613728800000|2021-02-19 10:00:00|4804.28|4804.28|4798.25|4798.25|4818.67|4818.67|4787.37|4787.37|0
1613732400000|2021-02-19 11:00:00|4798.98|4798.98|4808.92|4808.92|4817.95|4817.95|4790.18|4790.18|0
1613736000000|2021-02-19 12:00:00|4809.21|4809.21|4804.38|4804.38|4827.46|4827.46|4804.09|4804.09|0
1613739600000|2021-02-19 13:00:00|4804.16|4804.16|4798.91|4798.91|4813.3|4813.3|4784.96|4784.96|0
1613743200000|2021-02-19 14:00:00|4799.12|4799.12|4824.77|4824.77|4830.54|4830.54|4786.35|4786.35|0
1613746800000|2021-02-19 15:00:00|4824.27|4824.27|4855.53|4855.53|4861.36|4861.36|4806.5|4806.5|0
1613750400000|2021-02-19 16:00:00|4854.8|4854.8|4860.07|4860.07|4864.08|4864.08|4839.95|4839.95|0
1613980800000|2021-02-22 08:00:00|4842.05|4842.05|4821.27|4821.27|4847.81|4847.81|4798.06|4798.06|0
1613984400000|2021-02-22 09:00:00|4821.86|4821.86|4835.83|4835.83|4867.51|4867.51|4809.72|4809.72|0
1613988000000|2021-02-22 10:00:00|4836.05|4836.05|4831.49|4831.49|4844.18|4844.18|4815.42|4815.42|0
1613991600000|2021-02-22 11:00:00|4831.73|4831.73|4860.17|4860.17|4860.17|4860.17|4827.66|4827.66|0
1613995200000|2021-02-22 12:00:00|4860.66|4860.66|4853.17|4853.17|4865.2|4865.2|4846.88|4846.88|0
1613998800000|2021-02-22 13:00:00|4852.95|4852.95|4850.38|4850.38|4860|4860|4837.41|4837.41|0
1614002400000|2021-02-22 14:00:00|4851.26|4851.26|4927.49|4927.49|4932.4|4932.4|4836.62|4836.62|0
1614006000000|2021-02-22 15:00:00|4927.05|4927.05|4974.54|4974.54|4986.47|4986.47|4925.1|4925.1|0
1614009600000|2021-02-22 16:00:00|4974.06|4974.06|4972.74|4972.74|4982.68|4982.68|4963.29|4963.29|0
1614067200000|2021-02-23 08:00:00|5109.99|5109.99|5073.11|5073.11|5121.22|5121.22|5059.75|5059.75|0
1614070800000|2021-02-23 09:00:00|5070.91|5070.91|5024.89|5024.89|5072.81|5072.81|5001.04|5001.04|0
1614074400000|2021-02-23 10:00:00|5025.14|5025.14|5028.26|5028.26|5035.44|5035.44|4979.93|4979.93|0
1614078000000|2021-02-23 11:00:00|5029.13|5029.13|5023.88|5023.88|5029.13|5029.13|4987.09|4987.09|0
1614081600000|2021-02-23 12:00:00|5023|5023|5023.94|5023.94|5033.66|5033.66|5013.42|5013.42|0
1614085200000|2021-02-23 13:00:00|5023.4|5023.4|5009.66|5009.66|5025.08|5025.08|4996.11|4996.11|0
1614088800000|2021-02-23 14:00:00|5009.42|5009.42|4973.5|4973.5|5018.46|5018.46|4892.9|4892.9|0
1614092400000|2021-02-23 15:00:00|4972.77|4972.77|4967.97|4967.97|5043.12|5043.12|4964.11|4964.11|0
1614096000000|2021-02-23 16:00:00|4967.68|4967.68|4974.04|4974.04|4983.43|4983.43|4958.73|4958.73|0
1614153600000|2021-02-24 08:00:00|4962.22|4962.22|5010.2|5010.2|5011.2|5011.2|4951.05|4951.05|0
1614157200000|2021-02-24 09:00:00|5009.76|5009.76|5023.55|5023.55|5035.75|5035.75|4995.63|4995.63|0
1614160800000|2021-02-24 10:00:00|5023.77|5023.77|5028.53|5028.53|5043.93|5043.93|5016.99|5016.99|0
1614164400000|2021-02-24 11:00:00|5028.24|5028.24|5048.41|5048.41|5053.33|5053.33|5025.44|5025.44|0
1614168000000|2021-02-24 12:00:00|5048.17|5048.17|5052.43|5052.43|5064.01|5064.01|5043.2|5043.2|0
1614171600000|2021-02-24 13:00:00|5054.38|5054.38|5039.35|5039.35|5054.99|5054.99|5032.57|5032.57|0
1614175200000|2021-02-24 14:00:00|5039.11|5039.11|5114.28|5114.28|5124.91|5124.91|5038.81|5038.81|0
1614178800000|2021-02-24 15:00:00|5115.01|5115.01|5162.39|5162.39|5172.42|5172.42|5107.04|5107.04|0
1614182400000|2021-02-24 16:00:00|5162.61|5162.61|5195.82|5195.82|5203.02|5203.02|5162.61|5162.61|0
1614240000000|2021-02-25 08:00:00|5250.52|5250.52|5283.69|5283.69|5297.22|5297.22|5227.95|5227.95|0
1614243600000|2021-02-25 09:00:00|5283.45|5283.45|5291.02|5291.02|5311.42|5311.42|5265.45|5265.45|0
1614247200000|2021-02-25 10:00:00|5291.04|5291.04|5320.49|5320.49|5328.62|5328.62|5282.36|5282.36|0
1614250800000|2021-02-25 11:00:00|5320.5|5320.5|5281.77|5281.77|5331.24|5331.24|5281.4|5281.4|0
1614254400000|2021-02-25 12:00:00|5281.48|5281.48|5276.22|5276.22|5297.72|5297.72|5269.06|5269.06|0
1614258000000|2021-02-25 13:00:00|5275.49|5275.49|5268.14|5268.14|5283.83|5283.83|5254.91|5254.91|0
1614261600000|2021-02-25 14:00:00|5268.36|5268.36|5293.24|5293.24|5293.24|5293.24|5240.69|5240.69|0
1614265200000|2021-02-25 15:00:00|5293.72|5293.72|5269.1|5269.1|5310.24|5310.24|5260.59|5260.59|0
1614268800000|2021-02-25 16:00:00|5268.37|5268.37|5273.54|5273.54|5284.12|5284.12|5258.04|5258.04|0
1614326400000|2021-02-26 08:00:00|5161.13|5161.13|5196.36|5196.36|5212.17|5212.17|5148.78|5148.78|0
1614330000000|2021-02-26 09:00:00|5196.65|5196.65|5174.3|5174.3|5224.37|5224.37|5171.95|5171.95|0
1614333600000|2021-02-26 10:00:00|5174|5174|5172.26|5172.26|5194.93|5194.93|5157.36|5157.36|0
1614337200000|2021-02-26 11:00:00|5171.97|5171.97|5096.25|5096.25|5171.97|5171.97|5092.68|5092.68|0
1614340800000|2021-02-26 12:00:00|5096.84|5096.84|5092.19|5092.19|5123.38|5123.38|5088.59|5088.59|0
1614344400000|2021-02-26 13:00:00|5091.95|5091.95|5108.86|5108.86|5108.86|5108.86|5084.5|5084.5|0
1614348000000|2021-02-26 14:00:00|5108.27|5108.27|5080.19|5080.19|5130.81|5130.81|5068.75|5068.75|0
1614351600000|2021-02-26 15:00:00|5080.48|5080.48|5054.16|5054.16|5099.49|5099.49|5024.9|5024.9|0
1614355200000|2021-02-26 16:00:00|5055.08|5055.08|5041.55|5041.55|5102.55|5102.55|5036.13|5036.13|0
1614585600000|2021-03-01 08:00:00|5156.86|5156.86|5175.19|5175.19|5195.34|5195.34|5156.79|5156.79|0
1614589200000|2021-03-01 09:00:00|5174.6|5174.6|5157|5157|5183.05|5183.05|5145.01|5145.01|0
1614592800000|2021-03-01 10:00:00|5156.71|5156.71|5137.91|5137.91|5159.91|5159.91|5135.96|5135.96|0
1614596400000|2021-03-01 11:00:00|5137.62|5137.62|5094.85|5094.85|5138.19|5138.19|5083.5|5083.5|0
1614600000000|2021-03-01 12:00:00|5095.73|5095.73|5129.98|5129.98|5130.2|5130.2|5090.49|5090.49|0
1614603600000|2021-03-01 13:00:00|5129.49|5129.49|5107.11|5107.11|5133.59|5133.59|5107.07|5107.07|0
1614607200000|2021-03-01 14:00:00|5107.33|5107.33|5149.11|5149.11|5167.37|5167.37|5095.95|5095.95|0
1614610800000|2021-03-01 15:00:00|5149.77|5149.77|5153.28|5153.28|5178.06|5178.06|5126.52|5126.52|0
1614614400000|2021-03-01 16:00:00|5153.04|5153.04|5142.17|5142.17|5157.81|5157.81|5135.76|5135.76|0
1614672000000|2021-03-02 08:00:00|5042.13|5042.13|5045.46|5045.46|5076.46|5076.46|5036.03|5036.03|0
1614675600000|2021-03-02 09:00:00|5046.19|5046.19|5068.97|5068.97|5086.41|5086.41|5034.06|5034.06|0
1614679200000|2021-03-02 10:00:00|5069.22|5069.22|5082.68|5082.68|5091.08|5091.08|5067.83|5067.83|0
1614682800000|2021-03-02 11:00:00|5081.14|5081.14|5069.56|5069.56|5108.61|5108.61|5069.27|5069.27|0
1614686400000|2021-03-02 12:00:00|5069.57|5069.57|5105.37|5105.37|5106.51|5106.51|5069.06|5069.06|0
1614690000000|2021-03-02 13:00:00|5104.66|5104.66|5097.87|5097.87|5108.19|5108.19|5086.67|5086.67|0
1614693600000|2021-03-02 14:00:00|5098.11|5098.11|5141.05|5141.05|5167.65|5167.65|5097.87|5097.87|0
1614697200000|2021-03-02 15:00:00|5140.62|5140.62|5170.26|5170.26|5181.24|5181.24|5134.53|5134.53|0
1614700800000|2021-03-02 16:00:00|5170.01|5170.01|5158.69|5158.69|5175.65|5175.65|5151.33|5151.33|0
1614758400000|2021-03-03 08:00:00|5223.5|5223.5|5216.98|5216.98|5236.34|5236.34|5205.7|5205.7|0
1614762000000|2021-03-03 09:00:00|5216.68|5216.68|5239.13|5239.13|5249.1|5249.1|5214.52|5214.52|0
1614765600000|2021-03-03 10:00:00|5239.42|5239.42|5230.65|5230.65|5239.64|5239.64|5211.32|5211.32|0
1614769200000|2021-03-03 11:00:00|5231.53|5231.53|5230.01|5230.01|5234.64|5234.64|5213.16|5213.16|0
1614772800000|2021-03-03 12:00:00|5226.55|5226.55|5177.18|5177.18|5226.62|5226.62|5174.09|5174.09|0
1614776400000|2021-03-03 13:00:00|5177.42|5177.42|5168.68|5168.68|5184.81|5184.81|5137.55|5137.55|0
1614780000000|2021-03-03 14:00:00|5168.39|5168.39|5196.98|5196.98|5219.89|5219.89|5164.63|5164.63|0
1614783600000|2021-03-03 15:00:00|5197.22|5197.22|5228.7|5228.7|5236.29|5236.29|5175.04|5175.04|0
1614787200000|2021-03-03 16:00:00|5228.11|5228.11|5232.03|5232.03|5236.71|5236.71|5216.42|5216.42|0
1614844800000|2021-03-04 08:00:00|5241.34|5241.34|5207.88|5207.88|5249.23|5249.23|5206.25|5206.25|0
1614848400000|2021-03-04 09:00:00|5208.17|5208.17|5199.18|5199.18|5215.48|5215.48|5163.48|5163.48|0
1614852000000|2021-03-04 10:00:00|5198.93|5198.93|5189.35|5189.35|5201.15|5201.15|5164.02|5164.02|0
1614855600000|2021-03-04 11:00:00|5191.52|5191.52|5221.7|5221.7|5223.53|5223.53|5187.48|5187.48|0
1614859200000|2021-03-04 12:00:00|5221.94|5221.94|5252.67|5252.67|5252.67|5252.67|5216|5216|0
1614862800000|2021-03-04 13:00:00|5252.92|5252.92|5291.42|5291.42|5291.96|5291.96|5241.16|5241.16|0
1614866400000|2021-03-04 14:00:00|5291.64|5291.64|5272.46|5272.46|5306.22|5306.22|5245|5245|0
1614870000000|2021-03-04 15:00:00|5272.75|5272.75|5369.71|5369.71|5372.67|5372.67|5237.69|5237.69|0
1614873600000|2021-03-04 16:00:00|5370.2|5370.2|5363.95|5363.95|5386.36|5386.36|5352.68|5352.68|0
1614931200000|2021-03-05 08:00:00|5346.3|5346.3|5361.7|5361.7|5377.24|5377.24|5338.01|5338.01|0
1614934800000|2021-03-05 09:00:00|5361.12|5361.12|5457.89|5457.89|5463.57|5463.57|5349.22|5349.22|0
1614938400000|2021-03-05 10:00:00|5457.6|5457.6|5480.74|5480.74|5506.8|5506.8|5442.52|5442.52|0
1614942000000|2021-03-05 11:00:00|5481.04|5481.04|5496.09|5496.09|5505.27|5505.27|5462.92|5462.92|0
1614945600000|2021-03-05 12:00:00|5495.5|5495.5|5469.47|5469.47|5504.68|5504.68|5464.1|5464.1|0
1614949200000|2021-03-05 13:00:00|5469.45|5469.45|5526.2|5526.2|5535.36|5535.36|5436.39|5436.39|0
1614952800000|2021-03-05 14:00:00|5526.49|5526.49|5545.61|5545.61|5547.23|5547.23|5478.57|5478.57|0
1614956400000|2021-03-05 15:00:00|5545.91|5545.91|5492.94|5492.94|5577.4|5577.4|5491.01|5491.01|0
1614960000000|2021-03-05 16:00:00|5493.53|5493.53|5452.17|5452.17|5499.96|5499.96|5446.57|5446.57|0
1615190400000|2021-03-08 08:00:00|5531.35|5531.35|5515.5|5515.5|5560.99|5560.99|5502.22|5502.22|0
1615194000000|2021-03-08 09:00:00|5516.19|5516.19|5458.65|5458.65|5520.13|5520.13|5439.55|5439.55|0
1615197600000|2021-03-08 10:00:00|5458.98|5458.98|5441.58|5441.58|5468.89|5468.89|5424.09|5424.09|0
1615201200000|2021-03-08 11:00:00|5440.85|5440.85|5452.4|5452.4|5473.15|5473.15|5437.28|5437.28|0
1615204800000|2021-03-08 12:00:00|5452.65|5452.65|5434.38|5434.38|5457.8|5457.8|5432.11|5432.11|0
1615208400000|2021-03-08 13:00:00|5434.07|5434.07|5432.5|5432.5|5441.06|5441.06|5411.01|5411.01|0
1615212000000|2021-03-08 14:00:00|5431.91|5431.91|5395.98|5395.98|5450.78|5450.78|5374.72|5374.72|0
1615215600000|2021-03-08 15:00:00|5396.84|5396.84|5425.21|5425.21|5437.25|5437.25|5360.32|5360.32|0
1615219200000|2021-03-08 16:00:00|5424.77|5424.77|5454.57|5454.57|5457.14|5457.14|5422.62|5422.62|0
1615276800000|2021-03-09 08:00:00|5536.23|5536.23|5542.93|5542.93|5544.58|5544.58|5505.31|5505.31|0
1615280400000|2021-03-09 09:00:00|5542.63|5542.63|5525.68|5525.68|5542.95|5542.95|5522.9|5522.9|0
1615284000000|2021-03-09 10:00:00|5525.66|5525.66|5530.36|5530.36|5556.78|5556.78|5522.76|5522.76|0
1615287600000|2021-03-09 11:00:00|5530.12|5530.12|5549.22|5549.22|5567.58|5567.58|5527.5|5527.5|0
1615291200000|2021-03-09 12:00:00|5548.78|5548.78|5497.17|5497.17|5548.78|5548.78|5494.06|5494.06|0
1615294800000|2021-03-09 13:00:00|5497.2|5497.2|5483.32|5483.32|5500.09|5500.09|5465.76|5465.76|0
1615298400000|2021-03-09 14:00:00|5483.98|5483.98|5388.95|5388.95|5489.74|5489.74|5371.22|5371.22|0
1615302000000|2021-03-09 15:00:00|5389.39|5389.39|5466.01|5466.01|5469.57|5469.57|5376.99|5376.99|0
1615305600000|2021-03-09 16:00:00|5466.3|5466.3|5455.84|5455.84|5478.47|5478.47|5449.49|5449.49|0
1615363200000|2021-03-10 08:00:00|5426.8|5426.8|5432.3|5432.3|5454.06|5454.06|5387.48|5387.48|0
1615366800000|2021-03-10 09:00:00|5431.71|5431.71|5454.74|5454.74|5484.93|5484.93|5429.08|5429.08|0
1615370400000|2021-03-10 10:00:00|5454.52|5454.52|5450.91|5450.91|5489.29|5489.29|5449.16|5449.16|0
1615374000000|2021-03-10 11:00:00|5451.2|5451.2|5441.53|5441.53|5458|5458|5426.07|5426.07|0
1615377600000|2021-03-10 12:00:00|5441.29|5441.29|5434.18|5434.18|5448.78|5448.78|5419.73|5419.73|0
1615381200000|2021-03-10 13:00:00|5433.75|5433.75|5446.44|5446.44|5466.8|5466.8|5422.57|5422.57|0
1615384800000|2021-03-10 14:00:00|5446.68|5446.68|5482.13|5482.13|5503.62|5503.62|5407.22|5407.22|0
1615388400000|2021-03-10 15:00:00|5482.35|5482.35|5473.51|5473.51|5495.06|5495.06|5462.08|5462.08|0
1615392000000|2021-03-10 16:00:00|5473.76|5473.76|5470.46|5470.46|5491.01|5491.01|5458.26|5458.26|0
1615449600000|2021-03-11 08:00:00|5514.8|5514.8|5494.96|5494.96|5521.62|5521.62|5485.01|5485.01|0
1615453200000|2021-03-11 09:00:00|5495.21|5495.21|5484.95|5484.95|5511.16|5511.16|5479.86|5479.86|0
1615456800000|2021-03-11 10:00:00|5484.96|5484.96|5441.93|5441.93|5487.58|5487.58|5431.85|5431.85|0
1615460400000|2021-03-11 11:00:00|5441.68|5441.68|5420.79|5420.79|5444.29|5444.29|5413.66|5413.66|0
1615464000000|2021-03-11 12:00:00|5420.53|5420.53|5431.53|5431.53|5450.42|5450.42|5416.34|5416.34|0
1615467600000|2021-03-11 13:00:00|5432.01|5432.01|5501.97|5501.97|5511.09|5511.09|5431.77|5431.77|0
1615471200000|2021-03-11 14:00:00|5501.95|5501.95|5495.62|5495.62|5513.69|5513.69|5458.31|5458.31|0
1615474800000|2021-03-11 15:00:00|5495.43|5495.43|5518.32|5518.32|5528.64|5528.64|5488.43|5488.43|0
1615478400000|2021-03-11 16:00:00|5518.56|5518.56|5497.37|5497.37|5518.81|5518.81|5497.35|5497.35|0
1615536000000|2021-03-12 08:00:00|5499.4|5499.4|5503.17|5503.17|5525.07|5525.07|5491.05|5491.05|0
1615539600000|2021-03-12 09:00:00|5503.39|5503.39|5528.71|5528.71|5537.08|5537.08|5498.65|5498.65|0
1615543200000|2021-03-12 10:00:00|5528.06|5528.06|5519.31|5519.31|5529.35|5529.35|5493.68|5493.68|0
1615546800000|2021-03-12 11:00:00|5519.56|5519.56|5519.48|5519.48|5524.33|5524.33|5502.31|5502.31|0
1615550400000|2021-03-12 12:00:00|5519.24|5519.24|5529.92|5529.92|5538.35|5538.35|5518.14|5518.14|0
1615554000000|2021-03-12 13:00:00|5530.84|5530.84|5523.88|5523.88|5536.61|5536.61|5519.13|5519.13|0
1615557600000|2021-03-12 14:00:00|5523.22|5523.22|5544.64|5544.64|5574.84|5574.84|5517.62|5517.62|0
1615561200000|2021-03-12 15:00:00|5545.08|5545.08|5544.74|5544.74|5546.75|5546.75|5514.92|5514.92|0
1615564800000|2021-03-12 16:00:00|5545.22|5545.22|5553.59|5553.59|5560.33|5560.33|5542.44|5542.44|0
1615795200000|2021-03-15 08:00:00|5547.19|5547.19|5512.38|5512.38|5556.1|5556.1|5510.36|5510.36|0
1615798800000|2021-03-15 09:00:00|5512.34|5512.34|5519.95|5519.95|5525.67|5525.67|5494.68|5494.68|0
1615802400000|2021-03-15 10:00:00|5520.54|5520.54|5521.95|5521.95|5528.28|5528.28|5509.77|5509.77|0
1615806000000|2021-03-15 11:00:00|5522.24|5522.24|5499.86|5499.86|5528.93|5528.93|5498.79|5498.79|0
1615809600000|2021-03-15 12:00:00|5500.29|5500.29|5497.51|5497.51|5501.53|5501.53|5477.35|5477.35|0
1615813200000|2021-03-15 13:00:00|5497.73|5497.73|5457.83|5457.83|5518.79|5518.79|5440.91|5440.91|0
1615816800000|2021-03-15 14:00:00|5457.1|5457.1|5434.26|5434.26|5474.3|5474.3|5424.34|5424.34|0
1615820400000|2021-03-15 15:00:00|5433.39|5433.39|5434.79|5434.79|5453.9|5453.9|5414.09|5414.09|0
1615824000000|2021-03-15 16:00:00|5434.14|5434.14|5446.48|5446.48|5451.6|5451.6|5433.17|5433.17|0
1615881600000|2021-03-16 08:00:00|5454.37|5454.37|5414.18|5414.18|5460.35|5460.35|5404.97|5404.97|0
1615885200000|2021-03-16 09:00:00|5413.97|5413.97|5387.93|5387.93|5440.6|5440.6|5381.53|5381.53|0
1615888800000|2021-03-16 10:00:00|5388.42|5388.42|5412.38|5412.38|5420.88|5420.88|5386.62|5386.62|0
1615892400000|2021-03-16 11:00:00|5412.96|5412.96|5416.23|5416.23|5433.96|5433.96|5407.98|5407.98|0
1615896000000|2021-03-16 12:00:00|5416.81|5416.81|5389.02|5389.02|5420.56|5420.56|5387.61|5387.61|0
1615899600000|2021-03-16 13:00:00|5389.61|5389.61|5343.17|5343.17|5390.12|5390.12|5330.71|5330.71|0
1615903200000|2021-03-16 14:00:00|5342.95|5342.95|5309.51|5309.51|5343.46|5343.46|5303.7|5303.7|0
1615906800000|2021-03-16 15:00:00|5309.53|5309.53|5335.67|5335.67|5336.38|5336.38|5294.85|5294.85|0
1615910400000|2021-03-16 16:00:00|5335.91|5335.91|5353.9|5353.9|5354.37|5354.37|5332.63|5332.63|0
1615968000000|2021-03-17 08:00:00|5356.72|5356.72|5333.97|5333.97|5361.53|5361.53|5317.08|5317.08|0
1615971600000|2021-03-17 09:00:00|5333.73|5333.73|5335.75|5335.75|5347.65|5347.65|5313.79|5313.79|0
1615975200000|2021-03-17 10:00:00|5336.04|5336.04|5312.63|5312.63|5337.41|5337.41|5311.12|5311.12|0
1615978800000|2021-03-17 11:00:00|5311.91|5311.91|5301.34|5301.34|5314.99|5314.99|5285.85|5285.85|0
1615982400000|2021-03-17 12:00:00|5301.1|5301.1|5300.12|5300.12|5301.13|5301.13|5284.9|5284.9|0
1615986000000|2021-03-17 13:00:00|5299.9|5299.9|5354.44|5354.44|5374.75|5374.75|5280.95|5280.95|0
1615989600000|2021-03-17 14:00:00|5354.15|5354.15|5348.82|5348.82|5384.04|5384.04|5321.45|5321.45|0
1615993200000|2021-03-17 15:00:00|5349.25|5349.25|5362.46|5362.46|5391.39|5391.39|5348.77|5348.77|0
1615996800000|2021-03-17 16:00:00|5362.75|5362.75|5371.6|5371.6|5386.35|5386.35|5357.5|5357.5|0
1616054400000|2021-03-18 08:00:00|5344.45|5344.45|5339.4|5339.4|5364.17|5364.17|5335.53|5335.53|0
1616058000000|2021-03-18 09:00:00|5338.61|5338.61|5336.41|5336.41|5339.68|5339.68|5303.35|5303.35|0
1616061600000|2021-03-18 10:00:00|5335.54|5335.54|5345.67|5345.67|5354.42|5354.42|5321.85|5321.85|0
1616065200000|2021-03-18 11:00:00|5346.25|5346.25|5353.82|5353.82|5369.45|5369.45|5342.31|5342.31|0
1616068800000|2021-03-18 12:00:00|5353.84|5353.84|5364.9|5364.9|5368.29|5368.29|5337.44|5337.44|0
1616072400000|2021-03-18 13:00:00|5365.09|5365.09|5364.93|5364.93|5366.56|5366.56|5332.38|5332.38|0
1616076000000|2021-03-18 14:00:00|5365.22|5365.22|5307.01|5307.01|5373.73|5373.73|5293.17|5293.17|0
1616079600000|2021-03-18 15:00:00|5307.97|5307.97|5322.91|5322.91|5330.1|5330.1|5300.69|5300.69|0
1616083200000|2021-03-18 16:00:00|5323.15|5323.15|5319.55|5319.55|5328.08|5328.08|5313.35|5313.35|0
1616140800000|2021-03-19 08:00:00|5196.98|5196.98|5249.94|5249.94|5253.95|5253.95|5193.66|5193.66|0
1616144400000|2021-03-19 09:00:00|5249.99|5249.99|5260.52|5260.52|5293.68|5293.68|5247.42|5247.42|0
1616148000000|2021-03-19 10:00:00|5261.68|5261.68|5240.92|5240.92|5276.13|5276.13|5222.2|5222.2|0
1616151600000|2021-03-19 11:00:00|5239.56|5239.56|5209.8|5209.8|5246.73|5246.73|5198.85|5198.85|0
1616155200000|2021-03-19 12:00:00|5209.51|5209.51|5225.8|5225.8|5238.62|5238.62|5209.51|5209.51|0
1616158800000|2021-03-19 13:00:00|5224.63|5224.63|5216.81|5216.81|5240.59|5240.59|5164.36|5164.36|0
1616162400000|2021-03-19 14:00:00|5216.09|5216.09|5258.21|5258.21|5269.06|5269.06|5195.82|5195.82|0
1616166000000|2021-03-19 15:00:00|5257.92|5257.92|5262.73|5262.73|5265.52|5265.52|5232.75|5232.75|0
1616169600000|2021-03-19 16:00:00|5263.43|5263.43|5270.01|5270.01|5290.97|5290.97|5263.43|5263.43|0
1616594400000|2021-03-24 14:00:00|5106.86|5106.86|5112.23|5112.23|5123.66|5123.66|5097.47|5097.47|0
1616598000000|2021-03-24 15:00:00|5112.45|5112.45|5119.93|5119.93|5127.53|5127.53|5104.61|5104.61|0
1616601600000|2021-03-24 16:00:00|5120.42|5120.42|5146.24|5146.24|5151.42|5151.42|5119.13|5119.13|0
1616659200000|2021-03-25 08:00:00|5102.33|5102.33|5074.69|5074.69|5109.92|5109.92|5074.69|5074.69|0
1616662800000|2021-03-25 09:00:00|5075.27|5075.27|5060.94|5060.94|5084.33|5084.33|5045.64|5045.64|0
1616666400000|2021-03-25 10:00:00|5061.41|5061.41|5069.08|5069.08|5072.1|5072.1|5045.92|5045.92|0
1616670000000|2021-03-25 11:00:00|5068.86|5068.86|4996.05|4996.05|5070.9|5070.9|4978.64|4978.64|0
1616673600000|2021-03-25 12:00:00|4995.81|4995.81|4991.46|4991.46|4999.41|4999.41|4962.55|4962.55|0
1616677200000|2021-03-25 13:00:00|4991.18|4991.18|4977.48|4977.48|5000.83|5000.83|4966.69|4966.69|0
1616680800000|2021-03-25 14:00:00|4977.72|4977.72|4950.03|4950.03|5003.33|5003.33|4937.27|4937.27|0
1616684400000|2021-03-25 15:00:00|4950.32|4950.32|4997.38|4997.38|4998.01|4998.01|4925.47|4925.47|0
1616688000000|2021-03-25 16:00:00|4996.8|4996.8|5007.95|5007.95|5011.37|5011.37|4989.23|4989.23|0
1616745600000|2021-03-26 08:00:00|5081.36|5081.36|5051.38|5051.38|5099.15|5099.15|5050.9|5050.9|0
1616749200000|2021-03-26 09:00:00|5051.09|5051.09|5081.04|5081.04|5084.51|5084.51|5043.79|5043.79|0
1616752800000|2021-03-26 10:00:00|5081.33|5081.33|5086.03|5086.03|5089.05|5089.05|5070.27|5070.27|0
1616756400000|2021-03-26 11:00:00|5085.38|5085.38|5106.62|5106.62|5106.62|5106.62|5085.3|5085.3|0
1616760000000|2021-03-26 12:00:00|5106.33|5106.33|5119.39|5119.39|5122.79|5122.79|5094.92|5094.92|0
1616763600000|2021-03-26 13:00:00|5118.91|5118.91|5121.71|5121.71|5144.83|5144.83|5115|5115|0
1616767200000|2021-03-26 14:00:00|5121.63|5121.63|5133.76|5133.76|5150.56|5150.56|5104.85|5104.85|0
1616770800000|2021-03-26 15:00:00|5133.99|5133.99|5120.25|5120.25|5140.01|5140.01|5115.17|5115.17|0
1616774400000|2021-03-26 16:00:00|5120.03|5120.03|5128.53|5128.53|5133.72|5133.72|5118.45|5118.45|0
1617001200000|2021-03-29 07:00:00|5083.68|5083.68|5094.94|5094.94|5106.34|5106.34|5074.28|5074.28|0
1617004800000|2021-03-29 08:00:00|5095.58|5095.58|5075.05|5075.05|5095.82|5095.82|5058.96|5058.96|0
1617008400000|2021-03-29 09:00:00|5075.63|5075.63|5116.35|5116.35|5116.35|5116.35|5074.19|5074.19|0
1617012000000|2021-03-29 10:00:00|5116.64|5116.64|5126.68|5126.68|5136.53|5136.53|5109.84|5109.84|0
1617015600000|2021-03-29 11:00:00|5127.37|5127.37|5122.17|5122.17|5138.93|5138.93|5118.99|5118.99|0
1617019200000|2021-03-29 12:00:00|5121.71|5121.71|5104.36|5104.36|5125.12|5125.12|5096.98|5096.98|0
1617022800000|2021-03-29 13:00:00|5103.86|5103.86|5101.96|5101.96|5105.4|5105.4|5071.87|5071.87|0
1617026400000|2021-03-29 14:00:00|5101.72|5101.72|5100|5100|5125.38|5125.38|5096.93|5096.93|0
1617030000000|2021-03-29 15:00:00|5099.76|5099.76|5106.25|5106.25|5109.19|5109.19|5088.53|5088.53|0
1617087600000|2021-03-30 07:00:00|5147.2|5147.2|5155.62|5155.62|5176.74|5176.74|5144.03|5144.03|0
1617091200000|2021-03-30 08:00:00|5155.58|5155.58|5129.84|5129.84|5164.64|5164.64|5129.56|5129.56|0
1617094800000|2021-03-30 09:00:00|5129.56|5129.56|5106.51|5106.51|5129.56|5129.56|5099.31|5099.31|0
1617098400000|2021-03-30 10:00:00|5106.4|5106.4|5097.73|5097.73|5115.66|5115.66|5090.87|5090.87|0
1617102000000|2021-03-30 11:00:00|5097.06|5097.06|5094.15|5094.15|5097.06|5097.06|5077.12|5077.12|0
1617105600000|2021-03-30 12:00:00|5094.14|5094.14|5089.93|5089.93|5098.29|5098.29|5076.42|5076.42|0
1617109200000|2021-03-30 13:00:00|5089.95|5089.95|5103.6|5103.6|5104.26|5104.26|5073.77|5073.77|0
1617112800000|2021-03-30 14:00:00|5103.38|5103.38|5097.19|5097.19|5119.27|5119.27|5095.31|5095.31|0
1617116400000|2021-03-30 15:00:00|5097.18|5097.18|5109.13|5109.13|5123.02|5123.02|5094.26|5094.26|0
1617174000000|2021-03-31 07:00:00|5093.56|5093.56|5040.26|5040.26|5094.43|5094.43|5032.22|5032.22|0
1617177600000|2021-03-31 08:00:00|5040.73|5040.73|5027.17|5027.17|5050.62|5050.62|5024.35|5024.35|0
1617181200000|2021-03-31 09:00:00|5026.59|5026.59|5005.75|5005.75|5029.42|5029.42|5004.87|5004.87|0
1617184800000|2021-03-31 10:00:00|5006.04|5006.04|5024.91|5024.91|5025.63|5025.63|5006.04|5006.04|0
1617188400000|2021-03-31 11:00:00|5025.15|5025.15|5029.88|5029.88|5030.74|5030.74|5017.92|5017.92|0
1617192000000|2021-03-31 12:00:00|5030.12|5030.12|5015.53|5015.53|5034.62|5034.62|5009.19|5009.19|0
1617195600000|2021-03-31 13:00:00|5015.29|5015.29|5004.37|5004.37|5026.45|5026.45|4996.85|4996.85|0
1617199200000|2021-03-31 14:00:00|5004.58|5004.58|4996.63|4996.63|5005.53|5005.53|4983.23|4983.23|0
1617202800000|2021-03-31 15:00:00|4995.7|4995.7|5001.25|5001.25|5016.79|5016.79|4987.86|4987.86|0
1617260400000|2021-04-01 07:00:00|4993.81|4993.81|4998.03|4998.03|5002.46|5002.46|4978.43|4978.43|0
1617264000000|2021-04-01 08:00:00|4997.99|4997.99|5007.2|5007.2|5011.99|5011.99|4992.85|4992.85|0
1617267600000|2021-04-01 09:00:00|5007.41|5007.41|5001.37|5001.37|5009.83|5009.83|4998.11|4998.11|0
1617271200000|2021-04-01 10:00:00|5001.61|5001.61|4981.19|4981.19|5014.16|5014.16|4978.3|4978.3|0
1617274800000|2021-04-01 11:00:00|4981.48|4981.48|4978.78|4978.78|4990.86|4990.86|4975.05|4975.05|0
1617278400000|2021-04-01 12:00:00|4979.07|4979.07|4975.86|4975.86|4980.51|4980.51|4965.55|4965.55|0
1617282000000|2021-04-01 13:00:00|4975.83|4975.83|4982.41|4982.41|5000.75|5000.75|4966.91|4966.91|0
1617285600000|2021-04-01 14:00:00|4983.06|4983.06|4963.34|4963.34|4994.23|4994.23|4960.39|4960.39|0
1617289200000|2021-04-01 15:00:00|4963.05|4963.05|4951.31|4951.31|4970.71|4970.71|4946.99|4946.99|0
1617696000000|2021-04-06 08:00:00|5028.38|5028.38|5055.41|5055.41|5064.6|5064.6|5015.47|5015.47|0
1617699600000|2021-04-06 09:00:00|5055.17|5055.17|5057.96|5057.96|5062.82|5062.82|5031.29|5031.29|0
1617703200000|2021-04-06 10:00:00|5058.25|5058.25|5055.94|5055.94|5067.44|5067.44|5042.85|5042.85|0
1617706800000|2021-04-06 11:00:00|5055.65|5055.65|5065.55|5065.55|5070.65|5070.65|5042.15|5042.15|0
1617710400000|2021-04-06 12:00:00|5064.98|5064.98|5046.32|5046.32|5069.15|5069.15|5042.24|5042.24|0
1617714000000|2021-04-06 13:00:00|5046.3|5046.3|5124.32|5124.32|5129.35|5129.35|5041.19|5041.19|0
1617717600000|2021-04-06 14:00:00|5123.96|5123.96|5083.37|5083.37|5123.96|5123.96|5077.4|5077.4|0
1617721200000|2021-04-06 15:00:00|5083.08|5083.08|5055.93|5055.93|5083.58|5083.58|5051.02|5051.02|0
1617782400000|2021-04-07 08:00:00|5134.68|5134.68|5105.43|5105.43|5136.32|5136.32|5093.96|5093.96|0
1617786000000|2021-04-07 09:00:00|5105.72|5105.72|5088.61|5088.61|5112.38|5112.38|5081.86|5081.86|0
1617789600000|2021-04-07 10:00:00|5089.09|5089.09|5108.17|5108.17|5112.12|5112.12|5088.34|5088.34|0
1617793200000|2021-04-07 11:00:00|5107.7|5107.7|5083.79|5083.79|5110.9|5110.9|5082.82|5082.82|0
1617796800000|2021-04-07 12:00:00|5083.77|5083.77|5091.58|5091.58|5098.79|5098.79|5079.42|5079.42|0
1617800400000|2021-04-07 13:00:00|5091.34|5091.34|5130|5130|5140.15|5140.15|5073.77|5073.77|0
1617804000000|2021-04-07 14:00:00|5129.42|5129.42|5133.68|5133.68|5143.03|5143.03|5115.23|5115.23|0
1617807600000|2021-04-07 15:00:00|5133.1|5133.1|5131.87|5131.87|5140.84|5140.84|5123.63|5123.63|0
1617868800000|2021-04-08 08:00:00|5086.67|5086.67|5076.03|5076.03|5089.88|5089.88|5071.65|5071.65|0
1617872400000|2021-04-08 09:00:00|5076.31|5076.31|5049.85|5049.85|5092.56|5092.56|5048.89|5048.89|0
1617876000000|2021-04-08 10:00:00|5049.64|5049.64|5051.06|5051.06|5061.32|5061.32|5042.82|5042.82|0
1617879600000|2021-04-08 11:00:00|5051.08|5051.08|5055.31|5055.31|5062.29|5062.29|5049.73|5049.73|0
1617883200000|2021-04-08 12:00:00|5055.07|5055.07|5039.85|5039.85|5062.66|5062.66|5032.47|5032.47|0
1617886800000|2021-04-08 13:00:00|5039.27|5039.27|4974.55|4974.55|5042.05|5042.05|4953.05|4953.05|0
1617890400000|2021-04-08 14:00:00|4975.22|4975.22|4986.7|4986.7|4994.73|4994.73|4965.43|4965.43|0
1617894000000|2021-04-08 15:00:00|4986.46|4986.46|4999.8|4999.8|5003.08|5003.08|4984.71|4984.71|0
1617955200000|2021-04-09 08:00:00|4995.39|4995.39|4966.79|4966.79|4995.39|4995.39|4943.68|4943.68|0
1617958800000|2021-04-09 09:00:00|4966.82|4966.82|4989.44|4989.44|4993.02|4993.02|4963.33|4963.33|0
1617962400000|2021-04-09 10:00:00|4989.15|4989.15|4993.93|4993.93|5005.64|5005.64|4986.66|4986.66|0
1617966000000|2021-04-09 11:00:00|4991.4|4991.4|4988.24|4988.24|4994.98|4994.98|4984.11|4984.11|0
1617969600000|2021-04-09 12:00:00|4988.25|4988.25|4986.3|4986.3|4991.62|4991.62|4973.64|4973.64|0
1617973200000|2021-04-09 13:00:00|4985.72|4985.72|4986.09|4986.09|4996.6|4996.6|4968.5|4968.5|0
1617976800000|2021-04-09 14:00:00|4986.07|4986.07|4956.94|4956.94|4987.77|4987.77|4947.88|4947.88|0
1617980400000|2021-04-09 15:00:00|4956.7|4956.7|4964.62|4964.62|4973.42|4973.42|4956.41|4956.41|0
1618214400000|2021-04-12 08:00:00|4916.28|4916.28|4954.04|4954.04|4959.54|4959.54|4903.05|4903.05|0
1618218000000|2021-04-12 09:00:00|4953.75|4953.75|4958.89|4958.89|4972.95|4972.95|4951.72|4951.72|0
1618221600000|2021-04-12 10:00:00|4959.33|4959.33|4984.95|4984.95|4991.69|4991.69|4955.3|4955.3|0
1618225200000|2021-04-12 11:00:00|4984.27|4984.27|4988.28|4988.28|4998.12|4998.12|4978.42|4978.42|0
1618228800000|2021-04-12 12:00:00|4987.85|4987.85|4990.11|4990.11|4998.6|4998.6|4982.09|4982.09|0
1618232400000|2021-04-12 13:00:00|4990.32|4990.32|5010.4|5010.4|5034.99|5034.99|4989.26|4989.26|0
1618236000000|2021-04-12 14:00:00|5010.16|5010.16|4990.34|4990.34|5017.65|5017.65|4988.56|4988.56|0
1618239600000|2021-04-12 15:00:00|4989.87|4989.87|4993.81|4993.81|4998.27|4998.27|4984.99|4984.99|0
1618297200000|2021-04-13 07:00:00|4936.41|4936.41|4936.91|4936.91|4945.4|4945.4|4926.38|4926.38|0
1618300800000|2021-04-13 08:00:00|4936.62|4936.62|4933.38|4933.38|4959.05|4959.05|4931.82|4931.82|0
1618304400000|2021-04-13 09:00:00|4933.32|4933.32|4953.01|4953.01|4956.48|4956.48|4930.24|4930.24|0
1618308000000|2021-04-13 10:00:00|4953.51|4953.51|4955|4955|4967.93|4967.93|4951.4|4951.4|0
1618311600000|2021-04-13 11:00:00|4954.43|4954.43|4945.91|4945.91|4954.43|4954.43|4936.04|4936.04|0
1618315200000|2021-04-13 12:00:00|4945.43|4945.43|4973.09|4973.09|4974.82|4974.82|4944.93|4944.93|0
1618318800000|2021-04-13 13:00:00|4972.85|4972.85|4947.8|4947.8|4978.4|4978.4|4938.16|4938.16|0
1618322400000|2021-04-13 14:00:00|4948.09|4948.09|4965.22|4965.22|4981.57|4981.57|4948.09|4948.09|0
1618326000000|2021-04-13 15:00:00|4965.51|4965.51|4973.22|4973.22|4976.67|4976.67|4965.22|4965.22|0
1618383600000|2021-04-14 07:00:00|4987.34|4987.34|4951.27|4951.27|4989.04|4989.04|4948.92|4948.92|0
1618387200000|2021-04-14 08:00:00|4950.84|4950.84|4975|4975|4976.74|4976.74|4950.84|4950.84|0
1618390800000|2021-04-14 09:00:00|4974.78|4974.78|5003.17|5003.17|5003.17|5003.17|4973.76|4973.76|0
1618394400000|2021-04-14 10:00:00|5003.46|5003.46|4997.79|4997.79|5005.44|5005.44|4984.17|4984.17|0
1618398000000|2021-04-14 11:00:00|4997.21|4997.21|4999.3|4999.3|5010.72|5010.72|4994.06|4994.06|0
1618401600000|2021-04-14 12:00:00|4999.36|4999.36|4988.85|4988.85|5005.91|5005.91|4987.04|4987.04|0
1618405200000|2021-04-14 13:00:00|4988.57|4988.57|5028.28|5028.28|5033.47|5033.47|4988.57|4988.57|0
1618408800000|2021-04-14 14:00:00|5027.99|5027.99|5099.06|5099.06|5112.66|5112.66|5023.05|5023.05|0
1618412400000|2021-04-14 15:00:00|5100.22|5100.22|5125.62|5125.62|5130.54|5130.54|5093.88|5093.88|0
1618470000000|2021-04-15 07:00:00|5134.04|5134.04|5100.65|5100.65|5139.12|5139.12|5100.65|5100.65|0
1618473600000|2021-04-15 08:00:00|5100.64|5100.64|5109.73|5109.73|5127.82|5127.82|5100.33|5100.33|0
1618477200000|2021-04-15 09:00:00|5109.15|5109.15|5103.11|5103.11|5117.86|5117.86|5096.66|5096.66|0
1618480800000|2021-04-15 10:00:00|5102.9|5102.9|5133.49|5133.49|5139.5|5139.5|5099.38|5099.38|0
1618484400000|2021-04-15 11:00:00|5133.78|5133.78|5104.97|5104.97|5134.26|5134.26|5098.63|5098.63|0
1618488000000|2021-04-15 12:00:00|5105.55|5105.55|5105.78|5105.78|5114.22|5114.22|5093.34|5093.34|0
1618491600000|2021-04-15 13:00:00|5106.23|5106.23|5080.19|5080.19|5109.55|5109.55|5052.25|5052.25|0
1618495200000|2021-04-15 14:00:00|5081.06|5081.06|5095.48|5095.48|5101.83|5101.83|5072.91|5072.91|0
1618498800000|2021-04-15 15:00:00|5095.77|5095.77|5085.66|5085.66|5103.47|5103.47|5082.04|5082.04|0
1618556400000|2021-04-16 07:00:00|5115.56|5115.56|5078.04|5078.04|5120.98|5120.98|5078.04|5078.04|0
1618560000000|2021-04-16 08:00:00|5078.68|5078.68|5081.73|5081.73|5084.43|5084.43|5063.61|5063.61|0
1618563600000|2021-04-16 09:00:00|5082.02|5082.02|5078.88|5078.88|5100.96|5100.96|5073.87|5073.87|0
1618567200000|2021-04-16 10:00:00|5078.3|5078.3|5080|5080|5100.44|5100.44|5076.29|5076.29|0
1618570800000|2021-04-16 11:00:00|5080.29|5080.29|5073.94|5073.94|5081.27|5081.27|5070.96|5070.96|0
1618574400000|2021-04-16 12:00:00|5073.96|5073.96|5079.25|5079.25|5080.06|5080.06|5065.52|5065.52|0
1618578000000|2021-04-16 13:00:00|5079.49|5079.49|5038.87|5038.87|5092.72|5092.72|5035.31|5035.31|0
1618581600000|2021-04-16 14:00:00|5039.01|5039.01|5028.35|5028.35|5041.99|5041.99|5019.82|5019.82|0
1618585200000|2021-04-16 15:00:00|5028.06|5028.06|5038.09|5038.09|5043.7|5043.7|5027.85|5027.85|0
1618815600000|2021-04-19 07:00:00|5001.4|5001.4|5007.94|5007.94|5020.3|5020.3|4988.31|4988.31|0
1618819200000|2021-04-19 08:00:00|5007.65|5007.65|5005.47|5005.47|5018.88|5018.88|5002.89|5002.89|0
1618822800000|2021-04-19 09:00:00|5005.18|5005.18|5012.78|5012.78|5013.7|5013.7|4986.6|4986.6|0
1618826400000|2021-04-19 10:00:00|5012.8|5012.8|5006.76|5006.76|5024.39|5024.39|5005.03|5005.03|0
1618830000000|2021-04-19 11:00:00|5005.89|5005.89|5008.08|5008.08|5014.41|5014.41|4999.85|4999.85|0
1618833600000|2021-04-19 12:00:00|5008.32|5008.32|5017.11|5017.11|5031.01|5031.01|5006.51|5006.51|0
1618837200000|2021-04-19 13:00:00|5016.87|5016.87|5041.87|5041.87|5047.78|5047.78|5004.17|5004.17|0
1618840800000|2021-04-19 14:00:00|5041.58|5041.58|4985.08|4985.08|5041.63|5041.63|4979.95|4979.95|0
1618844400000|2021-04-19 15:00:00|4984.58|4984.58|4998.01|4998.01|5000.58|5000.58|4976.41|4976.41|0
1618902000000|2021-04-20 07:00:00|5021.69|5021.69|5008|5008|5031.14|5031.14|5003.15|5003.15|0
1618905600000|2021-04-20 08:00:00|5007.97|5007.97|5017.1|5017.1|5030.22|5030.22|5007.48|5007.48|0
1618909200000|2021-04-20 09:00:00|5017.53|5017.53|4978.65|4978.65|5020.56|5020.56|4969.29|4969.29|0
1618912800000|2021-04-20 10:00:00|4978.44|4978.44|4951.56|4951.56|4981.57|4981.57|4941.03|4941.03|0
1618916400000|2021-04-20 11:00:00|4951.78|4951.78|4935.33|4935.33|4952.07|4952.07|4921.37|4921.37|0
1618920000000|2021-04-20 12:00:00|4936|4936|4947.3|4947.3|4951.82|4951.82|4930.53|4930.53|0
1618923600000|2021-04-20 13:00:00|4947.06|4947.06|4897.03|4897.03|4959.68|4959.68|4889.66|4889.66|0
1618927200000|2021-04-20 14:00:00|4896.79|4896.79|4849.96|4849.96|4902.32|4902.32|4827.93|4827.93|0
1618930800000|2021-04-20 15:00:00|4850.2|4850.2|4828.23|4828.23|4853.6|4853.6|4817.76|4817.76|0
1618988400000|2021-04-21 07:00:00|4930.66|4930.66|4929.47|4929.47|4941.37|4941.37|4907.09|4907.09|0
1618992000000|2021-04-21 08:00:00|4928.89|4928.89|4887.3|4887.3|4931.4|4931.4|4874.98|4874.98|0
1618995600000|2021-04-21 09:00:00|4887.66|4887.66|4863.85|4863.85|4894.45|4894.45|4859.3|4859.3|0
1618999200000|2021-04-21 10:00:00|4863.57|4863.57|4899.54|4899.54|4903.72|4903.72|4861.41|4861.41|0
1619002800000|2021-04-21 11:00:00|4899.88|4899.88|4880.58|4880.58|4900.74|4900.74|4879.87|4879.87|0
1619006400000|2021-04-21 12:00:00|4880.8|4880.8|4864.02|4864.02|4882.66|4882.66|4847.07|4847.07|0
1619010000000|2021-04-21 13:00:00|4863.73|4863.73|4881.46|4881.46|4900.22|4900.22|4842.81|4842.81|0
1619013600000|2021-04-21 14:00:00|4881.14|4881.14|4911.1|4911.1|4917.02|4917.02|4880.36|4880.36|0
1619017200000|2021-04-21 15:00:00|4910.89|4910.89|4901.65|4901.65|4921.83|4921.83|4892.33|4892.33|0
1619074800000|2021-04-22 07:00:00|4866.08|4866.08|4846.18|4846.18|4879.17|4879.17|4834.44|4834.44|0
1619078400000|2021-04-22 08:00:00|4846.47|4846.47|4858.27|4858.27|4877.12|4877.12|4843.76|4843.76|0
1619082000000|2021-04-22 09:00:00|4858.3|4858.3|4877.25|4877.25|4881.48|4881.48|4858.3|4858.3|0
1619085600000|2021-04-22 10:00:00|4877.54|4877.54|4863.5|4863.5|4881.96|4881.96|4858.77|4858.77|0
1619089200000|2021-04-22 11:00:00|4863.95|4863.95|4863.67|4863.67|4869.99|4869.99|4854.47|4854.47|0
1619092800000|2021-04-22 12:00:00|4863.02|4863.02|4883.04|4883.04|4890.06|4890.06|4862.77|4862.77|0
1619096400000|2021-04-22 13:00:00|4882.32|4882.32|4871.09|4871.09|4906.83|4906.83|4848.43|4848.43|0
1619100000000|2021-04-22 14:00:00|4870.8|4870.8|4871.19|4871.19|4877.56|4877.56|4853.54|4853.54|0
1619103600000|2021-04-22 15:00:00|4870.9|4870.9|4887.19|4887.19|4887.66|4887.66|4870.01|4870.01|0
1619161200000|2021-04-23 07:00:00|4849.81|4849.81|4854.93|4854.93|4871.08|4871.08|4838.5|4838.5|0
1619164800000|2021-04-23 08:00:00|4854.21|4854.21|4844.5|4844.5|4859.32|4859.32|4835.48|4835.48|0
1619168400000|2021-04-23 09:00:00|4844.78|4844.78|4832.32|4832.32|4847.64|4847.64|4829.12|4829.12|0
1619172000000|2021-04-23 10:00:00|4832.28|4832.28|4840.44|4840.44|4847.97|4847.97|4830.53|4830.53|0
1619175600000|2021-04-23 11:00:00|4840.97|4840.97|4839.09|4839.09|4850.37|4850.37|4836.34|4836.34|0
1619179200000|2021-04-23 12:00:00|4839.06|4839.06|4830.95|4830.95|4847.69|4847.69|4826.23|4826.23|0
1619182800000|2021-04-23 13:00:00|4831.24|4831.24|4826.76|4826.76|4849.49|4849.49|4818.85|4818.85|0
1619186400000|2021-04-23 14:00:00|4827.05|4827.05|4849.9|4849.9|4867.12|4867.12|4826.11|4826.11|0
1619190000000|2021-04-23 15:00:00|4849.61|4849.61|4849.53|4849.53|4857.01|4857.01|4846.66|4846.66|0
1619420400000|2021-04-26 07:00:00|4817.65|4817.65|4854.71|4854.71|4858.58|4858.58|4805.71|4805.71|0
1619424000000|2021-04-26 08:00:00|4855.14|4855.14|4851.43|4851.43|4868.74|4868.74|4842.47|4842.47|0
1619427600000|2021-04-26 09:00:00|4851.21|4851.21|4862.37|4862.37|4864.48|4864.48|4845.17|4845.17|0
1619431200000|2021-04-26 10:00:00|4862.66|4862.66|4875.64|4875.64|4881.31|4881.31|4854.44|4854.44|0
1619434800000|2021-04-26 11:00:00|4875.62|4875.62|4879.59|4879.59|4893.06|4893.06|4875.62|4875.62|0
1619438400000|2021-04-26 12:00:00|4879.54|4879.54|4875.95|4875.95|4883.39|4883.39|4872.51|4872.51|0
1619442000000|2021-04-26 13:00:00|4875.92|4875.92|4917.77|4917.77|4921.26|4921.26|4870.35|4870.35|0
1619445600000|2021-04-26 14:00:00|4917.53|4917.53|4907.49|4907.49|4928.76|4928.76|4899.63|4899.63|0
1619449200000|2021-04-26 15:00:00|4907.78|4907.78|4912.86|4912.86|4923.47|4923.47|4907.78|4907.78|0
1619506800000|2021-04-27 07:00:00|4956.16|4956.16|4925.82|4925.82|4970.7|4970.7|4918.22|4918.22|0
1619510400000|2021-04-27 08:00:00|4926.06|4926.06|4891.9|4891.9|4949.27|4949.27|4886.26|4886.26|0
1619514000000|2021-04-27 09:00:00|4892.77|4892.77|4872.48|4872.48|4910.08|4910.08|4867.2|4867.2|0
1619517600000|2021-04-27 10:00:00|4872.77|4872.77|4906.66|4906.66|4919.98|4919.98|4872.77|4872.77|0
1619521200000|2021-04-27 11:00:00|4907.17|4907.17|4919.2|4919.2|4927.29|4927.29|4899.57|4899.57|0
1619524800000|2021-04-27 12:00:00|4918.96|4918.96|4901.69|4901.69|4927.47|4927.47|4901.69|4901.69|0
1619528400000|2021-04-27 13:00:00|4901.12|4901.12|4904.69|4904.69|4929.26|4929.26|4885.5|4885.5|0
1619532000000|2021-04-27 14:00:00|4904.4|4904.4|4865.4|4865.4|4906.32|4906.32|4860.86|4860.86|0
1619535600000|2021-04-27 15:00:00|4865.11|4865.11|4853.57|4853.57|4873.66|4873.66|4852.31|4852.31|0
1619593200000|2021-04-28 07:00:00|4936.73|4936.73|4930.06|4930.06|4947.83|4947.83|4919.16|4919.16|0
1619596800000|2021-04-28 08:00:00|4930.64|4930.64|4935.99|4935.99|4936.78|4936.78|4913.9|4913.9|0
1619600400000|2021-04-28 09:00:00|4936.28|4936.28|4942.86|4942.86|4956.79|4956.79|4926.83|4926.83|0
1619604000000|2021-04-28 10:00:00|4943.1|4943.1|4941.26|4941.26|4945.75|4945.75|4931.02|4931.02|0
1619607600000|2021-04-28 11:00:00|4940.97|4940.97|4948.73|4948.73|4953.27|4953.27|4933.1|4933.1|0
1619611200000|2021-04-28 12:00:00|4949.16|4949.16|4945.51|4945.51|4952.41|4952.41|4936.56|4936.56|0
1619614800000|2021-04-28 13:00:00|4945.22|4945.22|4946.63|4946.63|4988.91|4988.91|4929.41|4929.41|0
1619618400000|2021-04-28 14:00:00|4946.62|4946.62|5005.16|5005.16|5007.37|5007.37|4939.74|4939.74|0
1619622000000|2021-04-28 15:00:00|5005.4|5005.4|4990.47|4990.47|5007.55|5007.55|4982.42|4982.42|0
1619679600000|2021-04-29 07:00:00|5029.99|5029.99|5023.11|5023.11|5046.39|5046.39|5003.23|5003.23|0
1619683200000|2021-04-29 08:00:00|5023.14|5023.14|5064.85|5064.85|5067.93|5067.93|5021.14|5021.14|0
1619686800000|2021-04-29 09:00:00|5064.57|5064.57|5043|5043|5065.65|5065.65|5033.02|5033.02|0
1619690400000|2021-04-29 10:00:00|5042.49|5042.49|5017.45|5017.45|5058.35|5058.35|5014.37|5014.37|0
1619694000000|2021-04-29 11:00:00|5017.74|5017.74|5036.67|5036.67|5044.21|5044.21|5015.45|5015.45|0
1619697600000|2021-04-29 12:00:00|5037.15|5037.15|5028.1|5028.1|5049.01|5049.01|5002.27|5002.27|0
1619701200000|2021-04-29 13:00:00|5027.89|5027.89|5022.24|5022.24|5040.52|5040.52|4998.18|4998.18|0
1619704800000|2021-04-29 14:00:00|5020.57|5020.57|4957.36|4957.36|5020.57|5020.57|4948.29|4948.29|0
1619708400000|2021-04-29 15:00:00|4957.65|4957.65|4936.67|4936.67|4968.39|4968.39|4933.42|4933.42|0
1619766000000|2021-04-30 07:00:00|4989.14|4989.14|4965.51|4965.51|4990.94|4990.94|4965.49|4965.49|0
1619769600000|2021-04-30 08:00:00|4965.8|4965.8|4967.64|4967.64|4977.71|4977.71|4942.74|4942.74|0
1619773200000|2021-04-30 09:00:00|4968.17|4968.17|4966.55|4966.55|4981.64|4981.64|4952.34|4952.34|0
1619776800000|2021-04-30 10:00:00|4966.59|4966.59|4930.43|4930.43|4967.31|4967.31|4927|4927|0
1619780400000|2021-04-30 11:00:00|4930|4930|4951.45|4951.45|4951.45|4951.45|4920.23|4920.23|0
1619784000000|2021-04-30 12:00:00|4951.46|4951.46|4958.98|4958.98|4964.15|4964.15|4937.39|4937.39|0
1619787600000|2021-04-30 13:00:00|4958.74|4958.74|4963.34|4963.34|4969.54|4969.54|4921.74|4921.74|0
1619791200000|2021-04-30 14:00:00|4963.05|4963.05|4936.64|4936.64|4969.74|4969.74|4926.94|4926.94|0
1619794800000|2021-04-30 15:00:00|4936.87|4936.87|4940.33|4940.33|4945.58|4945.58|4931.73|4931.73|0
1620111600000|2021-05-04 07:00:00|5048.74|5048.74|5044.14|5044.14|5057.55|5057.55|5021.38|5021.38|0
1620115200000|2021-05-04 08:00:00|5043.85|5043.85|5056.12|5056.12|5063.27|5063.27|5035.06|5035.06|0
1620118800000|2021-05-04 09:00:00|5055.83|5055.83|5084.16|5084.16|5096.47|5096.47|5050.11|5050.11|0
1620122400000|2021-05-04 10:00:00|5084.45|5084.45|5096.95|5096.95|5098.49|5098.49|5076.21|5076.21|0
1620126000000|2021-05-04 11:00:00|5096.09|5096.09|5069.76|5069.76|5112.86|5112.86|5060.7|5060.7|0
1620129600000|2021-05-04 12:00:00|5069.47|5069.47|5041.21|5041.21|5074.09|5074.09|5033.41|5033.41|0
1620133200000|2021-05-04 13:00:00|5040.4|5040.4|5010.47|5010.47|5079.61|5079.61|5009.35|5009.35|0
1620136800000|2021-05-04 14:00:00|5010.76|5010.76|5008.19|5008.19|5032.58|5032.58|4976.96|4976.96|0
1620140400000|2021-05-04 15:00:00|5008.4|5008.4|5001.03|5001.03|5016.06|5016.06|4998.61|4998.61|0
1620198000000|2021-05-05 07:00:00|5045.87|5045.87|5062.34|5062.34|5074.2|5074.2|5020.43|5020.43|0
1620201600000|2021-05-05 08:00:00|5061.92|5061.92|5066.89|5066.89|5069.93|5069.93|5051.69|5051.69|0
1620205200000|2021-05-05 09:00:00|5067.18|5067.18|5059.11|5059.11|5072.96|5072.96|5049.49|5049.49|0
1620208800000|2021-05-05 10:00:00|5059.58|5059.58|5056.57|5056.57|5065.41|5065.41|5052.75|5052.75|0
1620212400000|2021-05-05 11:00:00|5055.99|5055.99|5041.76|5041.76|5056.66|5056.66|5035.5|5035.5|0
1620216000000|2021-05-05 12:00:00|5042.05|5042.05|5049.54|5049.54|5056.8|5056.8|5031.71|5031.71|0
1620219600000|2021-05-05 13:00:00|5049.82|5049.82|5088.34|5088.34|5098.87|5098.87|5026.98|5026.98|0
1620223200000|2021-05-05 14:00:00|5088.77|5088.77|5110.07|5110.07|5123.83|5123.83|5068.07|5068.07|0
1620226800000|2021-05-05 15:00:00|5110.09|5110.09|5117.39|5117.39|5121.89|5121.89|5104.69|5104.69|0
1620284400000|2021-05-06 07:00:00|5152.86|5152.86|5156.24|5156.24|5170.7|5170.7|5139.23|5139.23|0
1620288000000|2021-05-06 08:00:00|5155.76|5155.76|5135.34|5135.34|5177.89|5177.89|5132.36|5132.36|0
1620291600000|2021-05-06 09:00:00|5135.38|5135.38|5116.7|5116.7|5151.15|5151.15|5107.42|5107.42|0
1620295200000|2021-05-06 10:00:00|5115.98|5115.98|5112.84|5112.84|5143.42|5143.42|5111.62|5111.62|0
1620298800000|2021-05-06 11:00:00|5113.13|5113.13|5127.72|5127.72|5128.57|5128.57|5106.49|5106.49|0
1620302400000|2021-05-06 12:00:00|5127.26|5127.26|5121.38|5121.38|5128.18|5128.18|5111.89|5111.89|0
1620306000000|2021-05-06 13:00:00|5121.62|5121.62|5097.49|5097.49|5138.84|5138.84|5097.49|5097.49|0
1620309600000|2021-05-06 14:00:00|5097.25|5097.25|5109.83|5109.83|5121.77|5121.77|5076.3|5076.3|0
1620313200000|2021-05-06 15:00:00|5110.34|5110.34|5123.42|5123.42|5131.38|5131.38|5099.7|5099.7|0
1620370800000|2021-05-07 07:00:00|5167.01|5167.01|5186.4|5186.4|5188.3|5188.3|5159.16|5159.16|0
1620374400000|2021-05-07 08:00:00|5186.19|5186.19|5185.81|5185.81|5193.72|5193.72|5172.83|5172.83|0
1620378000000|2021-05-07 09:00:00|5186.29|5186.29|5181.23|5181.23|5194.43|5194.43|5175.13|5175.13|0
1620381600000|2021-05-07 10:00:00|5181.01|5181.01|5179.42|5179.42|5188.22|5188.22|5171.61|5171.61|0
1620385200000|2021-05-07 11:00:00|5178.99|5178.99|5173.65|5173.65|5180.54|5180.54|5167.26|5167.26|0
1620388800000|2021-05-07 12:00:00|5173.63|5173.63|5125.2|5125.2|5173.63|5173.63|5103.11|5103.11|0
1620392400000|2021-05-07 13:00:00|5124.96|5124.96|5186.59|5186.59|5189.04|5189.04|5094.83|5094.83|0
1620396000000|2021-05-07 14:00:00|5186.88|5186.88|5166.93|5166.93|5194.41|5194.41|5143.57|5143.57|0
1620399600000|2021-05-07 15:00:00|5166.71|5166.71|5149.79|5149.79|5167|5167|5142.34|5142.34|0
1620630000000|2021-05-10 07:00:00|5201.59|5201.59|5173.47|5173.47|5202.17|5202.17|5168.49|5168.49|0
1620633600000|2021-05-10 08:00:00|5172.7|5172.7|5168.35|5168.35|5185.92|5185.92|5159.39|5159.39|0
1620637200000|2021-05-10 09:00:00|5168.06|5168.06|5174.75|5174.75|5174.75|5174.75|5158.87|5158.87|0
1620640800000|2021-05-10 10:00:00|5174.72|5174.72|5192.44|5192.44|5193.25|5193.25|5174.72|5174.72|0
1620644400000|2021-05-10 11:00:00|5192.15|5192.15|5179.94|5179.94|5195.27|5195.27|5175.09|5175.09|0
1620648000000|2021-05-10 12:00:00|5179.7|5179.7|5166.97|5166.97|5187.79|5187.79|5159.83|5159.83|0
1620651600000|2021-05-10 13:00:00|5167.24|5167.24|5194.25|5194.25|5214.41|5214.41|5162.25|5162.25|0
1620655200000|2021-05-10 14:00:00|5194.59|5194.59|5147.19|5147.19|5194.59|5194.59|5129.54|5129.54|0
1620658800000|2021-05-10 15:00:00|5147.66|5147.66|5152.16|5152.16|5158.62|5158.62|5145.95|5145.95|0
1620716400000|2021-05-11 07:00:00|5033.86|5033.86|5035.8|5035.8|5051.52|5051.52|5019.25|5019.25|0
1620720000000|2021-05-11 08:00:00|5036.38|5036.38|5013.61|5013.61|5040.35|5040.35|5000.53|5000.53|0
1620723600000|2021-05-11 09:00:00|5013.9|5013.9|5045.19|5045.19|5046.2|5046.2|5013.14|5013.14|0
1620727200000|2021-05-11 10:00:00|5044.9|5044.9|5038.12|5038.12|5048.98|5048.98|5007.26|5007.26|0
1620730800000|2021-05-11 11:00:00|5037.83|5037.83|5012.96|5012.96|5045.38|5045.38|5010.32|5010.32|0
1620734400000|2021-05-11 12:00:00|5012.75|5012.75|4971.06|4971.06|5012.97|5012.97|4966.88|4966.88|0
1620738000000|2021-05-11 13:00:00|4969.97|4969.97|5046.22|5046.22|5048.75|5048.75|4959.81|4959.81|0
1620741600000|2021-05-11 14:00:00|5046.51|5046.51|4976.63|4976.63|5051.42|5051.42|4969.76|4969.76|0
1620745200000|2021-05-11 15:00:00|4975.77|4975.77|4964.8|4964.8|4979.42|4979.42|4961.23|4961.23|0
1620802800000|2021-05-12 07:00:00|4939.64|4939.64|5002.97|5002.97|5009.52|5009.52|4939.19|4939.19|0
1620806400000|2021-05-12 08:00:00|5002.39|5002.39|5000.74|5000.74|5005.16|5005.16|4970.68|4970.68|0
1620810000000|2021-05-12 09:00:00|5001.45|5001.45|5003.49|5003.49|5021.17|5021.17|4983.55|4983.55|0
1620813600000|2021-05-12 10:00:00|5003.2|5003.2|4989.32|4989.32|5018.45|5018.45|4988.22|4988.22|0
1620817200000|2021-05-12 11:00:00|4989.75|4989.75|5025.12|5025.12|5029.56|5029.56|4987.08|4987.08|0
1620820800000|2021-05-12 12:00:00|5024.65|5024.65|5040.29|5040.29|5053.41|5053.41|4989.02|4989.02|0
1620824400000|2021-05-12 13:00:00|5040.52|5040.52|5068.8|5068.8|5073.94|5073.94|5006.73|5006.73|0
1620828000000|2021-05-12 14:00:00|5069.24|5069.24|5116.74|5116.74|5143.11|5143.11|5067.77|5067.77|0
1620831600000|2021-05-12 15:00:00|5116.16|5116.16|5122.03|5122.03|5137|5137|5113.13|5113.13|0
1620889200000|2021-05-13 07:00:00|4985.41|4985.41|4940.57|4940.57|4987.19|4987.19|4939.39|4939.39|0
1620892800000|2021-05-13 08:00:00|4940.28|4940.28|4911.03|4911.03|4952.16|4952.16|4897.68|4897.68|0
1620896400000|2021-05-13 09:00:00|4910.97|4910.97|4902.54|4902.54|4915.58|4915.58|4899.59|4899.59|0
1620900000000|2021-05-13 10:00:00|4902.25|4902.25|4963.78|4963.78|4964.45|4964.45|4896.6|4896.6|0
1620903600000|2021-05-13 11:00:00|4962.62|4962.62|4974.41|4974.41|4986.44|4986.44|4956.82|4956.82|0
1620907200000|2021-05-13 12:00:00|4973.97|4973.97|4994.34|4994.34|5002.85|5002.85|4962.92|4962.92|0
1620910800000|2021-05-13 13:00:00|4994.55|4994.55|5031.34|5031.34|5035.95|5035.95|4964.31|4964.31|0
1620914400000|2021-05-13 14:00:00|5031.63|5031.63|5037.98|5037.98|5047.95|5047.95|5024.7|5024.7|0
1620918000000|2021-05-13 15:00:00|5038.2|5038.2|5012.48|5012.48|5038.96|5038.96|5012.48|5012.48|0
1620975600000|2021-05-14 07:00:00|5030.1|5030.1|5044.26|5044.26|5053.4|5053.4|5027.94|5027.94|0
1620979200000|2021-05-14 08:00:00|5043.98|5043.98|5062.68|5062.68|5074.98|5074.98|5022.13|5022.13|0
1620982800000|2021-05-14 09:00:00|5063.11|5063.11|5058.81|5058.81|5068.93|5068.93|5056.02|5056.02|0
1620986400000|2021-05-14 10:00:00|5059.1|5059.1|5052.1|5052.1|5065.22|5065.22|5052.1|5052.1|0
1620990000000|2021-05-14 11:00:00|5051.81|5051.81|5056.63|5056.63|5056.63|5056.63|5048.59|5048.59|0
1620993600000|2021-05-14 12:00:00|5056.61|5056.61|5057.95|5057.95|5063.27|5063.27|5054.53|5054.53|0
1620997200000|2021-05-14 13:00:00|5057.94|5057.94|5125.07|5125.07|5129.73|5129.73|5056.15|5056.15|0
1621000800000|2021-05-14 14:00:00|5124.78|5124.78|5110.84|5110.84|5129.13|5129.13|5103.57|5103.57|0
1621004400000|2021-05-14 15:00:00|5110.55|5110.55|5128.23|5128.23|5129.21|5129.21|5101.46|5101.46|0
1621234800000|2021-05-17 07:00:00|5107.03|5107.03|5064.83|5064.83|5107.03|5107.03|5056.29|5056.29|0
1621238400000|2021-05-17 08:00:00|5064.03|5064.03|5077.99|5077.99|5077.99|5077.99|5055.26|5055.26|0
1621242000000|2021-05-17 09:00:00|5078.28|5078.28|5076.93|5076.93|5083.69|5083.69|5063.46|5063.46|0
1621245600000|2021-05-17 10:00:00|5077.36|5077.36|5055.05|5055.05|5077.36|5077.36|5049.07|5049.07|0
1621249200000|2021-05-17 11:00:00|5055.62|5055.62|5057.71|5057.71|5069.09|5069.09|5049.99|5049.99|0
1621252800000|2021-05-17 12:00:00|5057.21|5057.21|5055.83|5055.83|5065.71|5065.71|5051.98|5051.98|0
1621256400000|2021-05-17 13:00:00|5055.59|5055.59|5130.26|5130.26|5147.5|5147.5|5054.92|5054.92|0
1621260000000|2021-05-17 14:00:00|5129.5|5129.5|5160.05|5160.05|5168.66|5168.66|5121.38|5121.38|0
1621263600000|2021-05-17 15:00:00|5159.76|5159.76|5155.6|5155.6|5161.08|5161.08|5137.95|5137.95|0
1621321200000|2021-05-18 07:00:00|5219.03|5219.03|5214.05|5214.05|5237.14|5237.14|5193.3|5193.3|0
1621324800000|2021-05-18 08:00:00|5214.53|5214.53|5223.76|5223.76|5238.51|5238.51|5206.21|5206.21|0
1621328400000|2021-05-18 09:00:00|5224|5224|5209.93|5209.93|5234.74|5234.74|5207.83|5207.83|0
1621332000000|2021-05-18 10:00:00|5209.35|5209.35|5215.52|5215.52|5222.91|5222.91|5201.82|5201.82|0
1621335600000|2021-05-18 11:00:00|5215.23|5215.23|5219.45|5219.45|5227.73|5227.73|5207.33|5207.33|0
1621339200000|2021-05-18 12:00:00|5218.87|5218.87|5233.49|5233.49|5233.92|5233.92|5212.23|5212.23|0
1621342800000|2021-05-18 13:00:00|5233.27|5233.27|5190.78|5190.78|5234.11|5234.11|5188.72|5188.72|0
1621346400000|2021-05-18 14:00:00|5190.06|5190.06|5161.23|5161.23|5194.25|5194.25|5149.99|5149.99|0
1621350000000|2021-05-18 15:00:00|5160.94|5160.94|5149.91|5149.91|5160.94|5160.94|5140.41|5140.41|0
1621407600000|2021-05-19 07:00:00|5066.53|5066.53|5072.3|5072.3|5092.93|5092.93|5054.76|5054.76|0
1621411200000|2021-05-19 08:00:00|5072.33|5072.33|5044.79|5044.79|5078.14|5078.14|5034.31|5034.31|0
1621414800000|2021-05-19 09:00:00|5045.37|5045.37|5065.7|5065.7|5090.67|5090.67|5045.37|5045.37|0
1621418400000|2021-05-19 10:00:00|5065.01|5065.01|5043.94|5043.94|5066.98|5066.98|5041.3|5041.3|0
1621422000000|2021-05-19 11:00:00|5044.52|5044.52|5029.95|5029.95|5045.95|5045.95|5025.66|5025.66|0
1621425600000|2021-05-19 12:00:00|5030.19|5030.19|5011.02|5011.02|5043.89|5043.89|5008.71|5008.71|0
1621429200000|2021-05-19 13:00:00|5010.81|5010.81|4991.66|4991.66|5039.51|5039.51|4988.6|4988.6|0
1621432800000|2021-05-19 14:00:00|4992.24|4992.24|4994.49|4994.49|5001.58|5001.58|4958.32|4958.32|0
1621436400000|2021-05-19 15:00:00|4994.27|4994.27|5010.6|5010.6|5022.84|5022.84|4990.43|4990.43|0
1621494000000|2021-05-20 07:00:00|5025.18|5025.18|5010.17|5010.17|5029.82|5029.82|4999.82|4999.82|0
1621497600000|2021-05-20 08:00:00|5009.93|5009.93|4970.03|4970.03|5009.96|5009.96|4966.69|4966.69|0
1621501200000|2021-05-20 09:00:00|4969.79|4969.79|4971.76|4971.76|4980.8|4980.8|4945.23|4945.23|0
1621504800000|2021-05-20 10:00:00|4971.53|4971.53|4981.55|4981.55|4981.55|4981.55|4959.64|4959.64|0
1621508400000|2021-05-20 11:00:00|4982.31|4982.31|5002.45|5002.45|5008.89|5008.89|4979.52|4979.52|0
1621512000000|2021-05-20 12:00:00|5002.74|5002.74|5016.68|5016.68|5024.76|5024.76|5001.03|5001.03|0
1621515600000|2021-05-20 13:00:00|5017.83|5017.83|5010.01|5010.01|5022.36|5022.36|4973.84|4973.84|0
1621519200000|2021-05-20 14:00:00|5011.38|5011.38|5003.08|5003.08|5015.03|5015.03|4985.43|4985.43|0
1621522800000|2021-05-20 15:00:00|5003.1|5003.1|5015.5|5015.5|5016.36|5016.36|4996.76|4996.76|0
1621580400000|2021-05-21 07:00:00|5023.94|5023.94|5019.01|5019.01|5051.2|5051.2|5017.57|5017.57|0
1621584000000|2021-05-21 08:00:00|5017.87|5017.87|4999.25|4999.25|5024.13|5024.13|4988.54|4988.54|0
1621587600000|2021-05-21 09:00:00|4999.9|4999.9|5021.25|5021.25|5030.13|5030.13|4999.9|4999.9|0
1621591200000|2021-05-21 10:00:00|5020.67|5020.67|5042.6|5042.6|5045.97|5045.97|5008.39|5008.39|0
1621594800000|2021-05-21 11:00:00|5043.12|5043.12|5053.61|5053.61|5057.52|5057.52|5034.63|5034.63|0
1621598400000|2021-05-21 12:00:00|5053.33|5053.33|5052.53|5052.53|5057.97|5057.97|5043.21|5043.21|0
1621602000000|2021-05-21 13:00:00|5052.77|5052.77|5067.69|5067.69|5080.16|5080.16|5036.12|5036.12|0
1621605600000|2021-05-21 14:00:00|5067.45|5067.45|5073.79|5073.79|5086.66|5086.66|5055.34|5055.34|0
1621609200000|2021-05-21 15:00:00|5073.57|5073.57|5063.91|5063.91|5082.21|5082.21|5060.24|5060.24|0
1621839600000|2021-05-24 07:00:00|5091.59|5091.59|5084.07|5084.07|5106.78|5106.78|5077.21|5077.21|0
1621843200000|2021-05-24 08:00:00|5084.29|5084.29|5081.52|5081.52|5093.37|5093.37|5079.24|5079.24|0
1621846800000|2021-05-24 09:00:00|5081.99|5081.99|5085.61|5085.61|5088.83|5088.83|5079.74|5079.74|0
1621850400000|2021-05-24 10:00:00|5085.32|5085.32|5074.13|5074.13|5093.61|5093.61|5074.06|5074.06|0
1621854000000|2021-05-24 11:00:00|5073.6|5073.6|5064.98|5064.98|5077.02|5077.02|5062.83|5062.83|0
1621857600000|2021-05-24 12:00:00|5065.56|5065.56|5075.55|5075.55|5077.71|5077.71|5060.01|5060.01|0
1621861200000|2021-05-24 13:00:00|5074.62|5074.62|5079.64|5079.64|5082.71|5082.71|5042.34|5042.34|0
1621864800000|2021-05-24 14:00:00|5080.12|5080.12|5091.36|5091.36|5098.24|5098.24|5078.02|5078.02|0
1621868400000|2021-05-24 15:00:00|5091.07|5091.07|5109.31|5109.31|5109.31|5109.31|5088.75|5088.75|0
1621926000000|2021-05-25 07:00:00|5122.09|5122.09|5085.15|5085.15|5125.58|5125.58|5080.72|5080.72|0
1621929600000|2021-05-25 08:00:00|5085.8|5085.8|5088.45|5088.45|5091.98|5091.98|5074.66|5074.66|0
1621933200000|2021-05-25 09:00:00|5088.69|5088.69|5080.2|5080.2|5091.73|5091.73|5070.89|5070.89|0
1621936800000|2021-05-25 10:00:00|5080.44|5080.44|5082.26|5082.26|5096.91|5096.91|5079.69|5079.69|0
1621940400000|2021-05-25 11:00:00|5081.33|5081.33|5073.34|5073.34|5091.76|5091.76|5070.12|5070.12|0
1621944000000|2021-05-25 12:00:00|5073.58|5073.58|5076.48|5076.48|5083.56|5083.56|5066.17|5066.17|0
1621947600000|2021-05-25 13:00:00|5076.19|5076.19|5055.96|5055.96|5104.94|5104.94|5047.84|5047.84|0
1621951200000|2021-05-25 14:00:00|5055.67|5055.67|5026.08|5026.08|5063.06|5063.06|5024.3|5024.3|0
1621954800000|2021-05-25 15:00:00|5025.65|5025.65|5000.23|5000.23|5026.32|5026.32|4996.21|4996.21|0
1622012400000|2021-05-26 07:00:00|5010.27|5010.27|4989.92|4989.92|5010.27|5010.27|4984.31|4984.31|0
1622016000000|2021-05-26 08:00:00|4990.13|4990.13|5009.62|5009.62|5031.25|5031.25|4989.34|4989.34|0
1622019600000|2021-05-26 09:00:00|5009.83|5009.83|5010.87|5010.87|5030.69|5030.69|5006.24|5006.24|0
1622023200000|2021-05-26 10:00:00|5011.16|5011.16|4998.46|4998.46|5012.15|5012.15|4995.49|4995.49|0
1622026800000|2021-05-26 11:00:00|4998.7|4998.7|4995.48|4995.48|5009.45|5009.45|4991.68|4991.68|0
1622030400000|2021-05-26 12:00:00|4995.77|4995.77|4984.29|4984.29|4999.19|4999.19|4984.29|4984.29|0
1622034000000|2021-05-26 13:00:00|4984|4984|4976.07|4976.07|5004.71|5004.71|4958.8|4958.8|0
1622037600000|2021-05-26 14:00:00|4975.83|4975.83|5002.84|5002.84|5004.94|5004.94|4973.78|4973.78|0
1622041200000|2021-05-26 15:00:00|5002.86|5002.86|5001.43|5001.43|5003.55|5003.55|4994.36|4994.36|0
1622098800000|2021-05-27 07:00:00|4973.26|4973.26|4942.49|4942.49|4975.02|4975.02|4931.82|4931.82|0
1622102400000|2021-05-27 08:00:00|4943.07|4943.07|4930.7|4930.7|4950.02|4950.02|4918.16|4918.16|0
1622106000000|2021-05-27 09:00:00|4930.99|4930.99|4950.86|4950.86|4955.11|4955.11|4926.51|4926.51|0
1622109600000|2021-05-27 10:00:00|4951.15|4951.15|4918.99|4918.99|4951.7|4951.7|4918.79|4918.79|0
1622113200000|2021-05-27 11:00:00|4919.49|4919.49|4912.03|4912.03|4924.92|4924.92|4909.68|4909.68|0
1622116800000|2021-05-27 12:00:00|4912.32|4912.32|4917.81|4917.81|4922.52|4922.52|4906.73|4906.73|0
1622120400000|2021-05-27 13:00:00|4917.52|4917.52|4929.72|4929.72|4958.81|4958.81|4915.06|4915.06|0
1622124000000|2021-05-27 14:00:00|4929.43|4929.43|4910.61|4910.61|4931.72|4931.72|4902.51|4902.51|0
1622127600000|2021-05-27 15:00:00|4910.9|4910.9|4910.63|4910.63|4926.05|4926.05|4908.77|4908.77|0
1622185200000|2021-05-28 07:00:00|4927.15|4927.15|4921.99|4921.99|4936.86|4936.86|4918.7|4918.7|0
1622188800000|2021-05-28 08:00:00|4922.03|4922.03|4900.03|4900.03|4926.04|4926.04|4894.34|4894.34|0
1622192400000|2021-05-28 09:00:00|4900.5|4900.5|4911.03|4911.03|4912.67|4912.67|4893.44|4893.44|0
1622196000000|2021-05-28 10:00:00|4910.81|4910.81|4921.69|4921.69|4922.27|4922.27|4907.2|4907.2|0
1622199600000|2021-05-28 11:00:00|4922.38|4922.38|4919.54|4919.54|4922.38|4922.38|4913.7|4913.7|0
1622203200000|2021-05-28 12:00:00|4919.56|4919.56|4916.3|4916.3|4925.43|4925.43|4914.85|4914.85|0
1622206800000|2021-05-28 13:00:00|4916.54|4916.54|4926.76|4926.76|4941.44|4941.44|4911.39|4911.39|0
1622210400000|2021-05-28 14:00:00|4926.52|4926.52|4907.82|4907.82|4931.64|4931.64|4906.76|4906.76|0
1622214000000|2021-05-28 15:00:00|4907.58|4907.58|4911.02|4911.02|4913.98|4913.98|4904.82|4904.82|0
1622530800000|2021-06-01 07:00:00|4940.7|4940.7|4971.76|4971.76|4972.08|4972.08|4936.51|4936.51|0
1622534400000|2021-06-01 08:00:00|4971.12|4971.12|5020.86|5020.86|5025.09|5025.09|4970.83|4970.83|0
1622538000000|2021-06-01 09:00:00|5019.93|5019.93|4997.93|4997.93|5020.52|5020.52|4992.64|4992.64|0
1622541600000|2021-06-01 10:00:00|4998.17|4998.17|5005.17|5005.17|5014.97|5014.97|4996.39|4996.39|0
1622545200000|2021-06-01 11:00:00|5005.39|5005.39|5005.99|5005.99|5014.5|5014.5|4999.23|4999.23|0
1622548800000|2021-06-01 12:00:00|5005.76|5005.76|5007.28|5007.28|5013.8|5013.8|5004.01|5004.01|0
1622552400000|2021-06-01 13:00:00|5007.57|5007.57|5024.87|5024.87|5029.06|5029.06|4991.82|4991.82|0
1622556000000|2021-06-01 14:00:00|5024.63|5024.63|5023.1|5023.1|5045.09|5045.09|5012.69|5012.69|0
1622559600000|2021-06-01 15:00:00|5022.86|5022.86|5017.74|5017.74|5032.33|5032.33|5014.38|5014.38|0
1622617200000|2021-06-02 07:00:00|5091.36|5091.36|5105.31|5105.31|5111.7|5111.7|5072|5072|0
1622620800000|2021-06-02 08:00:00|5106.08|5106.08|5064.32|5064.32|5116.59|5116.59|5060.79|5060.79|0
1622624400000|2021-06-02 09:00:00|5064.61|5064.61|5064.08|5064.08|5083.59|5083.59|5056.44|5056.44|0
1622628000000|2021-06-02 10:00:00|5063.63|5063.63|5075.95|5075.95|5077.35|5077.35|5058.17|5058.17|0
1622631600000|2021-06-02 11:00:00|5076.41|5076.41|5070.55|5070.55|5082.19|5082.19|5066.88|5066.88|0
1622635200000|2021-06-02 12:00:00|5070.98|5070.98|5055.18|5055.18|5075.69|5075.69|5054.41|5054.41|0
1622638800000|2021-06-02 13:00:00|5054.7|5054.7|5088.79|5088.79|5092.86|5092.86|5038.42|5038.42|0
1622642400000|2021-06-02 14:00:00|5088.57|5088.57|5113.71|5113.71|5120.22|5120.22|5084.46|5084.46|0
1622646000000|2021-06-02 15:00:00|5113.25|5113.25|5115.57|5115.57|5117.8|5117.8|5105.26|5105.26|0
1622703600000|2021-06-03 07:00:00|5114.86|5114.86|5092.48|5092.48|5123.88|5123.88|5087.31|5087.31|0
1622707200000|2021-06-03 08:00:00|5091.9|5091.9|5106.54|5106.54|5112.35|5112.35|5080.76|5080.76|0
1622710800000|2021-06-03 09:00:00|5106.83|5106.83|5102.83|5102.83|5108.07|5108.07|5093.9|5093.9|0
1622714400000|2021-06-03 10:00:00|5102.37|5102.37|5077.94|5077.94|5102.37|5102.37|5074.1|5074.1|0
1622718000000|2021-06-03 11:00:00|5078.77|5078.77|5064.67|5064.67|5080.86|5080.86|5059.54|5059.54|0
1622721600000|2021-06-03 12:00:00|5064.19|5064.19|5076.02|5076.02|5082.63|5082.63|5053.78|5053.78|0
1622725200000|2021-06-03 13:00:00|5076|5076|5130.05|5130.05|5130.75|5130.75|5071.27|5071.27|0
1622728800000|2021-06-03 14:00:00|5129.77|5129.77|5151.1|5151.1|5158.4|5158.4|5129.77|5129.77|0
1622732400000|2021-06-03 15:00:00|5150.45|5150.45|5143.13|5143.13|5152.07|5152.07|5139.36|5139.36|0
1622790000000|2021-06-04 07:00:00|5138.46|5138.46|5127.47|5127.47|5140.93|5140.93|5123.96|5123.96|0
1622793600000|2021-06-04 08:00:00|5128.05|5128.05|5128.05|5128.05|5143.9|5143.9|5126.55|5126.55|0
1622797200000|2021-06-04 09:00:00|5128.34|5128.34|5127.35|5127.35|5134.11|5134.11|5120.18|5120.18|0
1622800800000|2021-06-04 10:00:00|5126.92|5126.92|5134.11|5134.11|5135.13|5135.13|5119.45|5119.45|0
1622804400000|2021-06-04 11:00:00|5134.98|5134.98|5121.52|5121.52|5136.94|5136.94|5120.76|5120.76|0
1622808000000|2021-06-04 12:00:00|5122.68|5122.68|5119.08|5119.08|5123.65|5123.65|5101.65|5101.65|0
1622811600000|2021-06-04 13:00:00|5118.79|5118.79|5113.96|5113.96|5149.11|5149.11|5108.43|5108.43|0
1622815200000|2021-06-04 14:00:00|5112.86|5112.86|5091.24|5091.24|5113.1|5113.1|5085.46|5085.46|0
1622818800000|2021-06-04 15:00:00|5091.48|5091.48|5095.86|5095.86|5097.37|5097.37|5089.52|5089.52|0
1623049200000|2021-06-07 07:00:00|5034.66|5034.66|5090.72|5090.72|5091.15|5091.15|5033.46|5033.46|0
1623052800000|2021-06-07 08:00:00|5090.96|5090.96|5099.83|5099.83|5107.43|5107.43|5086.86|5086.86|0
1623056400000|2021-06-07 09:00:00|5100.04|5100.04|5068.11|5068.11|5102.69|5102.69|5068.11|5068.11|0
1623060000000|2021-06-07 10:00:00|5067.53|5067.53|5078.66|5078.66|5080.77|5080.77|5065.57|5065.57|0
1623063600000|2021-06-07 11:00:00|5079.52|5079.52|5100.64|5100.64|5100.84|5100.84|5077.27|5077.27|0
1623067200000|2021-06-07 12:00:00|5100.16|5100.16|5104.14|5104.14|5106.68|5106.68|5095.69|5095.69|0
1623070800000|2021-06-07 13:00:00|5105.01|5105.01|5100.96|5100.96|5124.89|5124.89|5090.29|5090.29|0
1623074400000|2021-06-07 14:00:00|5101.82|5101.82|5086.6|5086.6|5101.82|5101.82|5079.58|5079.58|0
1623078000000|2021-06-07 15:00:00|5086.84|5086.84|5091.88|5091.88|5100.63|5100.63|5084.55|5084.55|0
1623135600000|2021-06-08 07:00:00|5030.42|5030.42|5035.84|5035.84|5047.54|5047.54|5026.11|5026.11|0
1623139200000|2021-06-08 08:00:00|5035.8|5035.8|5036.55|5036.55|5044.34|5044.34|5028.19|5028.19|0
1623142800000|2021-06-08 09:00:00|5036.77|5036.77|5038.87|5038.87|5052.41|5052.41|5033.84|5033.84|0
1623146400000|2021-06-08 10:00:00|5038.58|5038.58|5031.71|5031.71|5040.12|5040.12|5012.84|5012.84|0
1623150000000|2021-06-08 11:00:00|5032.19|5032.19|5047.4|5047.4|5047.71|5047.71|5025.21|5025.21|0
1623153600000|2021-06-08 12:00:00|5048.12|5048.12|5034.88|5034.88|5051.44|5051.44|5034.88|5034.88|0
1623157200000|2021-06-08 13:00:00|5035.17|5035.17|5034.15|5034.15|5048.47|5048.47|5000.04|5000.04|0
1623160800000|2021-06-08 14:00:00|5034.17|5034.17|5103.91|5103.91|5107.31|5107.31|5033.04|5033.04|0
1623164400000|2021-06-08 15:00:00|5104.2|5104.2|5099.42|5099.42|5109.89|5109.89|5087.1|5087.1|0
1623222000000|2021-06-09 07:00:00|5085.36|5085.36|5076.3|5076.3|5091.58|5091.58|5068.59|5068.59|0
1623225600000|2021-06-09 08:00:00|5077.17|5077.17|5080.31|5080.31|5089.53|5089.53|5065.84|5065.84|0
1623229200000|2021-06-09 09:00:00|5081.18|5081.18|5066.92|5066.92|5081.87|5081.87|5059.77|5059.77|0
1623232800000|2021-06-09 10:00:00|5066.9|5066.9|5078.63|5078.63|5080.11|5080.11|5066.57|5066.57|0
1623236400000|2021-06-09 11:00:00|5078.82|5078.82|5073.56|5073.56|5086.89|5086.89|5058.93|5058.93|0
1623240000000|2021-06-09 12:00:00|5074.42|5074.42|5111.78|5111.78|5114.6|5114.6|5074.42|5074.42|0
1623243600000|2021-06-09 13:00:00|5111.54|5111.54|5128.28|5128.28|5139.63|5139.63|5103.79|5103.79|0
1623247200000|2021-06-09 14:00:00|5128.04|5128.04|5142.5|5142.5|5154.14|5154.14|5125.08|5125.08|0
1623250800000|2021-06-09 15:00:00|5142.26|5142.26|5139.01|5139.01|5144.09|5144.09|5132.41|5132.41|0
1623308400000|2021-06-10 07:00:00|5095.55|5095.55|5122.99|5122.99|5134.41|5134.41|5095.34|5095.34|0
1623312000000|2021-06-10 08:00:00|5122.55|5122.55|5116.51|5116.51|5123.83|5123.83|5103.54|5103.54|0
1623315600000|2021-06-10 09:00:00|5116.03|5116.03|5153.21|5153.21|5158.09|5158.09|5113.6|5113.6|0
1623319200000|2021-06-10 10:00:00|5153.5|5153.5|5148.86|5148.86|5160.65|5160.65|5148.33|5148.33|0
1623322800000|2021-06-10 11:00:00|5148.28|5148.28|5149.64|5149.64|5153.95|5153.95|5126.98|5126.98|0
1623326400000|2021-06-10 12:00:00|5149.4|5149.4|5171.77|5171.77|5180.3|5180.3|5147.99|5147.99|0
1623330000000|2021-06-10 13:00:00|5171.99|5171.99|5179.83|5179.83|5213.49|5213.49|5170.72|5170.72|0
1623333600000|2021-06-10 14:00:00|5180.07|5180.07|5145.71|5145.71|5182.56|5182.56|5142.52|5142.52|0
1623337200000|2021-06-10 15:00:00|5145.48|5145.48|5144.69|5144.69|5159.56|5159.56|5142.16|5142.16|0
1623394800000|2021-06-11 07:00:00|5163.16|5163.16|5174.45|5174.45|5182.09|5182.09|5159.16|5159.16|0
1623398400000|2021-06-11 08:00:00|5174.21|5174.21|5159.74|5159.74|5174.45|5174.45|5154.71|5154.71|0
1623402000000|2021-06-11 09:00:00|5159.09|5159.09|5177.49|5177.49|5181.92|5181.92|5157.92|5157.92|0
1623405600000|2021-06-11 10:00:00|5177.06|5177.06|5187.92|5187.92|5192.11|5192.11|5173.87|5173.87|0
1623409200000|2021-06-11 11:00:00|5187.63|5187.63|5167.17|5167.17|5188.48|5188.48|5157.72|5157.72|0
1623412800000|2021-06-11 12:00:00|5167.15|5167.15|5165.26|5165.26|5173.78|5173.78|5162.02|5162.02|0
1623416400000|2021-06-11 13:00:00|5165.49|5165.49|5171.46|5171.46|5187.06|5187.06|5153.14|5153.14|0
1623420000000|2021-06-11 14:00:00|5171.7|5171.7|5184.08|5184.08|5191.53|5191.53|5159.43|5159.43|0
1623423600000|2021-06-11 15:00:00|5183.84|5183.84|5181.27|5181.27|5197.82|5197.82|5179.93|5179.93|0
1623654000000|2021-06-14 07:00:00|5259.84|5259.84|5243.66|5243.66|5272.43|5272.43|5228.34|5228.34|0
1623657600000|2021-06-14 08:00:00|5242.98|5242.98|5278.66|5278.66|5287.75|5287.75|5238.28|5238.28|0
1623661200000|2021-06-14 09:00:00|5278.23|5278.23|5280.29|5280.29|5286.64|5286.64|5266.74|5266.74|0
1623664800000|2021-06-14 10:00:00|5280.07|5280.07|5276.43|5276.43|5286.52|5286.52|5274.91|5274.91|0
1623668400000|2021-06-14 11:00:00|5276.65|5276.65|5257.01|5257.01|5280.76|5280.76|5255.37|5255.37|0
1623672000000|2021-06-14 12:00:00|5256.15|5256.15|5265.86|5265.86|5268.49|5268.49|5255.93|5255.93|0
1623675600000|2021-06-14 13:00:00|5265.62|5265.62|5303.5|5303.5|5305.19|5305.19|5250.03|5250.03|0
1623679200000|2021-06-14 14:00:00|5303.54|5303.54|5340.28|5340.28|5348.46|5348.46|5298.89|5298.89|0
1623682800000|2021-06-14 15:00:00|5339.99|5339.99|5314.59|5314.59|5340.28|5340.28|5309.28|5309.28|0
1623740400000|2021-06-15 07:00:00|5279.42|5279.42|5275.1|5275.1|5305.23|5305.23|5266.12|5266.12|0
1623744000000|2021-06-15 08:00:00|5275.32|5275.32|5283.56|5283.56|5283.99|5283.99|5270.01|5270.01|0
1623747600000|2021-06-15 09:00:00|5283.8|5283.8|5281.94|5281.94|5297.77|5297.77|5281.94|5281.94|0
1623751200000|2021-06-15 10:00:00|5282.18|5282.18|5277.96|5277.96|5284.3|5284.3|5270.57|5270.57|0
1623754800000|2021-06-15 11:00:00|5277.98|5277.98|5311.18|5311.18|5315.68|5315.68|5273.74|5273.74|0
1623758400000|2021-06-15 12:00:00|5310.89|5310.89|5312.97|5312.97|5328.79|5328.79|5305.99|5305.99|0
1623762000000|2021-06-15 13:00:00|5313.25|5313.25|5378.33|5378.33|5379.68|5379.68|5309.36|5309.36|0
1623765600000|2021-06-15 14:00:00|5379.38|5379.38|5382.41|5382.41|5398.75|5398.75|5367.43|5367.43|0
1623769200000|2021-06-15 15:00:00|5382.12|5382.12|5379.44|5379.44|5385.3|5385.3|5374.67|5374.67|0
1623826800000|2021-06-16 07:00:00|5434.57|5434.57|5412.68|5412.68|5443.17|5443.17|5399.28|5399.28|0
1623830400000|2021-06-16 08:00:00|5412.47|5412.47|5387.63|5387.63|5416.99|5416.99|5379.41|5379.41|0
1623834000000|2021-06-16 09:00:00|5387.39|5387.39|5386.3|5386.3|5398.52|5398.52|5373.04|5373.04|0
1623837600000|2021-06-16 10:00:00|5386.59|5386.59|5375.55|5375.55|5388.73|5388.73|5375.55|5375.55|0
1623841200000|2021-06-16 11:00:00|5376.13|5376.13|5380.49|5380.49|5384.82|5384.82|5370.84|5370.84|0
1623844800000|2021-06-16 12:00:00|5380.51|5380.51|5358.43|5358.43|5382.81|5382.81|5356.39|5356.39|0
1623848400000|2021-06-16 13:00:00|5357.91|5357.91|5348.9|5348.9|5379.4|5379.4|5343.5|5343.5|0
1623852000000|2021-06-16 14:00:00|5348.61|5348.61|5347.56|5347.56|5359.36|5359.36|5321.87|5321.87|0
1623855600000|2021-06-16 15:00:00|5348.08|5348.08|5343.94|5343.94|5356.63|5356.63|5341.3|5341.3|0
1623913200000|2021-06-17 07:00:00|5335.69|5335.69|5364.74|5364.74|5366.08|5366.08|5335.69|5335.69|0
1623916800000|2021-06-17 08:00:00|5364.45|5364.45|5343.42|5343.42|5386.17|5386.17|5328.28|5328.28|0
1623920400000|2021-06-17 09:00:00|5343.21|5343.21|5369.35|5369.35|5371.85|5371.85|5342.96|5342.96|0
1623924000000|2021-06-17 10:00:00|5369.99|5369.99|5362.34|5362.34|5377.88|5377.88|5360.45|5360.45|0
1623927600000|2021-06-17 11:00:00|5362.36|5362.36|5377.36|5377.36|5384.78|5384.78|5361.07|5361.07|0
1623931200000|2021-06-17 12:00:00|5377.64|5377.64|5368.69|5368.69|5383.14|5383.14|5362.4|5362.4|0
1623934800000|2021-06-17 13:00:00|5368.93|5368.93|5375.3|5375.3|5412.99|5412.99|5368.6|5368.6|0
1623938400000|2021-06-17 14:00:00|5375.77|5375.77|5346.14|5346.14|5385.41|5385.41|5344.04|5344.04|0
1623942000000|2021-06-17 15:00:00|5345.85|5345.85|5293.51|5293.51|5346.14|5346.14|5289.72|5289.72|0
1623999600000|2021-06-18 07:00:00|5254.39|5254.39|5239.64|5239.64|5283|5283|5238.37|5238.37|0
1624003200000|2021-06-18 08:00:00|5239.93|5239.93|5189.43|5189.43|5245.13|5245.13|5187.04|5187.04|0
1624006800000|2021-06-18 09:00:00|5189.65|5189.65|5168.13|5168.13|5205.96|5205.96|5150.32|5150.32|0
1624010400000|2021-06-18 10:00:00|5168.42|5168.42|5149.77|5149.77|5175.57|5175.57|5141.43|5141.43|0
1624014000000|2021-06-18 11:00:00|5149.53|5149.53|5131.31|5131.31|5153.83|5153.83|5129.95|5129.95|0
1624017600000|2021-06-18 12:00:00|5130.44|5130.44|5118.02|5118.02|5130.52|5130.52|5094.17|5094.17|0
1624021200000|2021-06-18 13:00:00|5118.6|5118.6|5128.29|5128.29|5158.68|5158.68|5085.89|5085.89|0
1624024800000|2021-06-18 14:00:00|5128|5128|5125.54|5125.54|5140.01|5140.01|5102.67|5102.67|0
1624028400000|2021-06-18 15:00:00|5125.97|5125.97|5121.4|5121.4|5153.64|5153.64|5113.89|5113.89|0
1624258800000|2021-06-21 07:00:00|5013.95|5013.95|5088.74|5088.74|5096.29|5096.29|5013.6|5013.6|0
1624262400000|2021-06-21 08:00:00|5088.45|5088.45|5121.19|5121.19|5121.19|5121.19|5073.51|5073.51|0
1624266000000|2021-06-21 09:00:00|5121.48|5121.48|5136.55|5136.55|5143.18|5143.18|5109.39|5109.39|0
1624269600000|2021-06-21 10:00:00|5134.88|5134.88|5127.14|5127.14|5139.17|5139.17|5114.9|5114.9|0
1624273200000|2021-06-21 11:00:00|5126.56|5126.56|5102.86|5102.86|5138.35|5138.35|5098.53|5098.53|0
1624276800000|2021-06-21 12:00:00|5103.43|5103.43|5109.41|5109.41|5119.41|5119.41|5102.94|5102.94|0
1624280400000|2021-06-21 13:00:00|5108.98|5108.98|5095.25|5095.25|5133.14|5133.14|5082.45|5082.45|0
1624284000000|2021-06-21 14:00:00|5095.83|5095.83|5158.96|5158.96|5177.21|5177.21|5095.83|5095.83|0
1624287600000|2021-06-21 15:00:00|5158.38|5158.38|5140.76|5140.76|5158.91|5158.91|5121.01|5121.01|0
1624345200000|2021-06-22 07:00:00|5238.61|5238.61|5227.38|5227.38|5259.97|5259.97|5222.69|5222.69|0
1624348800000|2021-06-22 08:00:00|5227.16|5227.16|5253.16|5253.16|5255.33|5255.33|5223.41|5223.41|0
1624352400000|2021-06-22 09:00:00|5253.18|5253.18|5221.4|5221.4|5257.09|5257.09|5220.09|5220.09|0
1624356000000|2021-06-22 10:00:00|5221.18|5221.18|5227.49|5227.49|5231.99|5231.99|5213.84|5213.84|0
1624359600000|2021-06-22 11:00:00|5228.07|5228.07|5228.77|5228.77|5231.72|5231.72|5210.9|5210.9|0
1624363200000|2021-06-22 12:00:00|5228.48|5228.48|5231.74|5231.74|5232.7|5232.7|5219.23|5219.23|0
1624366800000|2021-06-22 13:00:00|5231.5|5231.5|5228.08|5228.08|5242.23|5242.23|5203.39|5203.39|0
1624370400000|2021-06-22 14:00:00|5227.64|5227.64|5251.43|5251.43|5254.45|5254.45|5214.7|5214.7|0
1624374000000|2021-06-22 15:00:00|5251.44|5251.44|5254.82|5254.82|5256.84|5256.84|5246.55|5246.55|0
1624431600000|2021-06-23 07:00:00|5289.29|5289.29|5341.1|5341.1|5344.32|5344.32|5288.17|5288.17|0
1624435200000|2021-06-23 08:00:00|5342.66|5342.66|5344.56|5344.56|5360.75|5360.75|5334.86|5334.86|0
1624438800000|2021-06-23 09:00:00|5343.98|5343.98|5327.2|5327.2|5346.86|5346.86|5311.71|5311.71|0
1624442400000|2021-06-23 10:00:00|5327.19|5327.19|5333.92|5333.92|5343.08|5343.08|5323.97|5323.97|0
1624446000000|2021-06-23 11:00:00|5333.11|5333.11|5348.85|5348.85|5350.49|5350.49|5327.64|5327.64|0
1624449600000|2021-06-23 12:00:00|5348.87|5348.87|5359.27|5359.27|5366.22|5366.22|5345.96|5345.96|0
1624453200000|2021-06-23 13:00:00|5359.26|5359.26|5371.73|5371.73|5392.87|5392.87|5356.09|5356.09|0
1624456800000|2021-06-23 14:00:00|5371.44|5371.44|5343.66|5343.66|5376.68|5376.68|5339.76|5339.76|0
1624460400000|2021-06-23 15:00:00|5343.44|5343.44|5321.25|5321.25|5346.2|5346.2|5316.77|5316.77|0
1624518000000|2021-06-24 07:00:00|5299.16|5299.16|5297.95|5297.95|5302.76|5302.76|5280.2|5280.2|0
1624521600000|2021-06-24 08:00:00|5297.45|5297.45|5327.11|5327.11|5327.93|5327.93|5291.78|5291.78|0
1624525200000|2021-06-24 09:00:00|5326.87|5326.87|5343.75|5343.75|5348.8|5348.8|5325.2|5325.2|0
1624528800000|2021-06-24 10:00:00|5343.79|5343.79|5334.73|5334.73|5347.05|5347.05|5331.5|5331.5|0
1624532400000|2021-06-24 11:00:00|5336.3|5336.3|5373.7|5373.7|5373.7|5373.7|5333.56|5333.56|0
1624536000000|2021-06-24 12:00:00|5373.23|5373.23|5356.41|5356.41|5379.22|5379.22|5342.19|5342.19|0
1624539600000|2021-06-24 13:00:00|5356.17|5356.17|5322.04|5322.04|5358.9|5358.9|5320.2|5320.2|0
1624543200000|2021-06-24 14:00:00|5322.25|5322.25|5329.02|5329.02|5339.05|5339.05|5310.73|5310.73|0
1624546800000|2021-06-24 15:00:00|5329.08|5329.08|5338.19|5338.19|5338.19|5338.19|5324.08|5324.08|0
1624604400000|2021-06-25 07:00:00|5380.13|5380.13|5380.06|5380.06|5385.29|5385.29|5366.83|5366.83|0
1624608000000|2021-06-25 08:00:00|5380.49|5380.49|5381.53|5381.53|5393.28|5393.28|5378.14|5378.14|0
1624611600000|2021-06-25 09:00:00|5382.01|5382.01|5376.47|5376.47|5383.02|5383.02|5364.98|5364.98|0
1624615200000|2021-06-25 10:00:00|5376.18|5376.18|5384.46|5384.46|5389.83|5389.83|5368.44|5368.44|0
1624618800000|2021-06-25 11:00:00|5384.17|5384.17|5408.75|5408.75|5408.96|5408.96|5379.24|5379.24|0
1624622400000|2021-06-25 12:00:00|5408.96|5408.96|5397.36|5397.36|5412.85|5412.85|5394.6|5394.6|0
1624626000000|2021-06-25 13:00:00|5397.6|5397.6|5389.33|5389.33|5404.99|5404.99|5385.4|5385.4|0
1624629600000|2021-06-25 14:00:00|5389.62|5389.62|5380.89|5380.89|5400.12|5400.12|5366.93|5366.93|0
1624633200000|2021-06-25 15:00:00|5379.73|5379.73|5375.92|5375.92|5380.02|5380.02|5372.1|5372.1|0
1624863600000|2021-06-28 07:00:00|5351.61|5351.61|5336.79|5336.79|5370.02|5370.02|5335.16|5335.16|0
1624867200000|2021-06-28 08:00:00|5336.55|5336.55|5314.06|5314.06|5340.15|5340.15|5291.7|5291.7|0
1624870800000|2021-06-28 09:00:00|5314.52|5314.52|5295.11|5295.11|5317.08|5317.08|5286.82|5286.82|0
1624874400000|2021-06-28 10:00:00|5294.87|5294.87|5284.26|5284.26|5297.65|5297.65|5275.03|5275.03|0
1624878000000|2021-06-28 11:00:00|5283.1|5283.1|5314.78|5314.78|5323.92|5323.92|5277.05|5277.05|0
1624881600000|2021-06-28 12:00:00|5314.76|5314.76|5292.99|5292.99|5314.76|5314.76|5283.32|5283.32|0
1624885200000|2021-06-28 13:00:00|5292.12|5292.12|5231.79|5231.79|5298.51|5298.51|5214.39|5214.39|0
1624888800000|2021-06-28 14:00:00|5231.85|5231.85|5216.78|5216.78|5231.85|5231.85|5192.42|5192.42|0
1624892400000|2021-06-28 15:00:00|5217.26|5217.26|5189.77|5189.77|5223.57|5223.57|5189.16|5189.16|0
1624950000000|2021-06-29 07:00:00|5221.01|5221.01|5239.84|5239.84|5253.72|5253.72|5220.42|5220.42|0
1624953600000|2021-06-29 08:00:00|5241.21|5241.21|5204.02|5204.02|5252.55|5252.55|5197.32|5197.32|0
1624957200000|2021-06-29 09:00:00|5204.31|5204.31|5208.36|5208.36|5220.08|5220.08|5198.78|5198.78|0
1624960800000|2021-06-29 10:00:00|5208.81|5208.81|5207.98|5207.98|5218.79|5218.79|5198.16|5198.16|0
1624964400000|2021-06-29 11:00:00|5213.05|5213.05|5201.31|5201.31|5214.9|5214.9|5199.46|5199.46|0
1624968000000|2021-06-29 12:00:00|5201.09|5201.09|5236.28|5236.28|5237.79|5237.79|5200.25|5200.25|0
1624971600000|2021-06-29 13:00:00|5236.26|5236.26|5213.84|5213.84|5264.26|5264.26|5209.38|5209.38|0
1624975200000|2021-06-29 14:00:00|5214.56|5214.56|5203|5203|5220.56|5220.56|5193.58|5193.58|0
1624978800000|2021-06-29 15:00:00|5202.98|5202.98|5201.59|5201.59|5213.05|5213.05|5192.07|5192.07|0
1625036400000|2021-06-30 07:00:00|5182.16|5182.16|5184.99|5184.99|5199.27|5199.27|5179.54|5179.54|0
1625040000000|2021-06-30 08:00:00|5185.28|5185.28|5143.89|5143.89|5185.89|5185.89|5139.41|5139.41|0
1625043600000|2021-06-30 09:00:00|5143.32|5143.32|5171.71|5171.71|5177.83|5177.83|5134.18|5134.18|0
1625047200000|2021-06-30 10:00:00|5172.17|5172.17|5172.62|5172.62|5190.95|5190.95|5171.59|5171.59|0
1625050800000|2021-06-30 11:00:00|5172.4|5172.4|5193.79|5193.79|5197.84|5197.84|5171.87|5171.87|0
1625054400000|2021-06-30 12:00:00|5194.03|5194.03|5198.31|5198.31|5210.08|5210.08|5186.19|5186.19|0
1625058000000|2021-06-30 13:00:00|5198.02|5198.02|5227.29|5227.29|5229.8|5229.8|5178.29|5178.29|0
1625061600000|2021-06-30 14:00:00|5227.72|5227.72|5193.53|5193.53|5241.3|5241.3|5193.31|5193.31|0
1625065200000|2021-06-30 15:00:00|5193.76|5193.76|5204.55|5204.55|5204.55|5204.55|5180.59|5180.59|0
1625122800000|2021-07-01 07:00:00|5239.83|5239.83|5269.53|5269.53|5285.53|5285.53|5236.39|5236.39|0
1625126400000|2021-07-01 08:00:00|5269.82|5269.82|5293.97|5293.97|5310.05|5310.05|5269.82|5269.82|0
1625130000000|2021-07-01 09:00:00|5293.68|5293.68|5270.49|5270.49|5301.55|5301.55|5255.32|5255.32|0
1625133600000|2021-07-01 10:00:00|5270.2|5270.2|5290.01|5290.01|5308.3|5308.3|5263.1|5263.1|0
1625137200000|2021-07-01 11:00:00|5289.54|5289.54|5327.09|5327.09|5328.51|5328.51|5285.47|5285.47|0
1625140800000|2021-07-01 12:00:00|5326.8|5326.8|5321.26|5321.26|5334.96|5334.96|5310.56|5310.56|0
1625144400000|2021-07-01 13:00:00|5321.48|5321.48|5335.36|5335.36|5367.99|5367.99|5317.38|5317.38|0
1625148000000|2021-07-01 14:00:00|5336.51|5336.51|5340.74|5340.74|5380.17|5380.17|5331.6|5331.6|0
1625151600000|2021-07-01 15:00:00|5341.03|5341.03|5342.72|5342.72|5344.35|5344.35|5325.95|5325.95|0
1625209200000|2021-07-02 07:00:00|5334.13|5334.13|5345.05|5345.05|5351.32|5351.32|5324.02|5324.02|0
1625212800000|2021-07-02 08:00:00|5344.81|5344.81|5320.43|5320.43|5352.1|5352.1|5312.61|5312.61|0
1625216400000|2021-07-02 09:00:00|5320.14|5320.14|5310.28|5310.28|5323.93|5323.93|5309.41|5309.41|0
1625220000000|2021-07-02 10:00:00|5309.41|5309.41|5317.73|5317.73|5319.53|5319.53|5304.23|5304.23|0
1625223600000|2021-07-02 11:00:00|5317.97|5317.97|5309.5|5309.5|5321.09|5321.09|5308.75|5308.75|0
1625227200000|2021-07-02 12:00:00|5309.48|5309.48|5332.28|5332.28|5336.94|5336.94|5301.12|5301.12|0
1625230800000|2021-07-02 13:00:00|5332.57|5332.57|5311.07|5311.07|5343.25|5343.25|5300|5300|0
1625234400000|2021-07-02 14:00:00|5310.83|5310.83|5302.12|5302.12|5312.24|5312.24|5288.58|5288.58|0
1625238000000|2021-07-02 15:00:00|5301.91|5301.91|5304.71|5304.71|5305.85|5305.85|5291.15|5291.15|0
1625468400000|2021-07-05 07:00:00|5298.11|5298.11|5290.85|5290.85|5318.22|5318.22|5284.41|5284.41|0
1625472000000|2021-07-05 08:00:00|5290.63|5290.63|5328.7|5328.7|5328.7|5328.7|5282.24|5282.24|0
1625475600000|2021-07-05 09:00:00|5328.27|5328.27|5340.45|5340.45|5344.73|5344.73|5322.2|5322.2|0
1625479200000|2021-07-05 10:00:00|5340.66|5340.66|5345.75|5345.75|5347.89|5347.89|5336.82|5336.82|0
1625482800000|2021-07-05 11:00:00|5345.99|5345.99|5355.62|5355.62|5356.37|5356.37|5344.88|5344.88|0
1625486400000|2021-07-05 12:00:00|5356.08|5356.08|5352.85|5352.85|5361.14|5361.14|5351.48|5351.48|0
1625490000000|2021-07-05 13:00:00|5353.43|5353.43|5357.42|5357.42|5358.66|5358.66|5351.91|5351.91|0
1625493600000|2021-07-05 14:00:00|5357.18|5357.18|5331.02|5331.02|5357.47|5357.47|5327.56|5327.56|0
1625497200000|2021-07-05 15:00:00|5330.8|5330.8|5351.96|5351.96|5359.86|5359.86|5330.21|5330.21|0
1625554800000|2021-07-06 07:00:00|5418.76|5418.76|5416.12|5416.12|5433.85|5433.85|5397.69|5397.69|0
1625558400000|2021-07-06 08:00:00|5415.68|5415.68|5409.07|5409.07|5418.77|5418.77|5385.96|5385.96|0
1625562000000|2021-07-06 09:00:00|5408.78|5408.78|5376.76|5376.76|5414.66|5414.66|5370.94|5370.94|0
1625565600000|2021-07-06 10:00:00|5376.54|5376.54|5371.89|5371.89|5378.31|5378.31|5363.09|5363.09|0
1625569200000|2021-07-06 11:00:00|5371.16|5371.16|5366.98|5366.98|5376.65|5376.65|5359.74|5359.74|0
1625572800000|2021-07-06 12:00:00|5366.47|5366.47|5349.76|5349.76|5372.51|5372.51|5349.3|5349.3|0
1625576400000|2021-07-06 13:00:00|5349.33|5349.33|5313.65|5313.65|5352.96|5352.96|5280.95|5280.95|0
1625580000000|2021-07-06 14:00:00|5312.71|5312.71|5221.32|5221.32|5313.38|5313.38|5221.32|5221.32|0
1625583600000|2021-07-06 15:00:00|5220.74|5220.74|5205.45|5205.45|5221.18|5221.18|5197.96|5197.96|0
1625641200000|2021-07-07 07:00:00|5334.96|5334.96|5305.03|5305.03|5355.37|5355.37|5298.55|5298.55|0
1625644800000|2021-07-07 08:00:00|5304.82|5304.82|5295.51|5295.51|5317.92|5317.92|5293.92|5293.92|0
1625648400000|2021-07-07 09:00:00|5295.98|5295.98|5302.4|5302.4|5312.14|5312.14|5288.2|5288.2|0
1625652000000|2021-07-07 10:00:00|5302.16|5302.16|5271.62|5271.62|5306.67|5306.67|5262.39|5262.39|0
1625655600000|2021-07-07 11:00:00|5271.91|5271.91|5244.04|5244.04|5275.84|5275.84|5242.18|5242.18|0
1625659200000|2021-07-07 12:00:00|5244.33|5244.33|5183.89|5183.89|5252.06|5252.06|5182.22|5182.22|0
1625662800000|2021-07-07 13:00:00|5183.31|5183.31|5190.4|5190.4|5251.72|5251.72|5183.23|5183.23|0
1625666400000|2021-07-07 14:00:00|5191.12|5191.12|5166.25|5166.25|5191.95|5191.95|5143.57|5143.57|0
1625670000000|2021-07-07 15:00:00|5166.27|5166.27|5176.45|5176.45|5191.74|5191.74|5159.23|5159.23|0
1625727600000|2021-07-08 07:00:00|5138.46|5138.46|5132.16|5132.16|5140.48|5140.48|5104.48|5104.48|0
1625731200000|2021-07-08 08:00:00|5132.14|5132.14|5128.51|5128.51|5132.65|5132.65|5099.93|5099.93|0
1625734800000|2021-07-08 09:00:00|5127.32|5127.32|5111.11|5111.11|5134.42|5134.42|5102.25|5102.25|0
1625738400000|2021-07-08 10:00:00|5111.4|5111.4|5111.6|5111.6|5115.02|5115.02|5083.24|5083.24|0
1625742000000|2021-07-08 11:00:00|5112.82|5112.82|5111.87|5111.87|5127.5|5127.5|5107.02|5107.02|0
1625745600000|2021-07-08 12:00:00|5111.29|5111.29|5088.95|5088.95|5111.29|5111.29|5088.01|5088.01|0
1625749200000|2021-07-08 13:00:00|5090.54|5090.54|5120.61|5120.61|5146.79|5146.79|5072.77|5072.77|0
1625752800000|2021-07-08 14:00:00|5122.76|5122.76|5138.81|5138.81|5152.79|5152.79|5098.79|5098.79|0
1625756400000|2021-07-08 15:00:00|5139.03|5139.03|5192.51|5192.51|5195.93|5195.93|5138.82|5138.82|0
1625814000000|2021-07-09 07:00:00|5151.62|5151.62|5154.15|5154.15|5166.02|5166.02|5119.21|5119.21|0
1625817600000|2021-07-09 08:00:00|5155.58|5155.58|5211.74|5211.74|5224.59|5224.59|5155.58|5155.58|0
1625821200000|2021-07-09 09:00:00|5212.02|5212.02|5194.52|5194.52|5221.81|5221.81|5181.53|5181.53|0
1625824800000|2021-07-09 10:00:00|5193.94|5193.94|5169.9|5169.9|5204.62|5204.62|5165.88|5165.88|0
1625828400000|2021-07-09 11:00:00|5170.33|5170.33|5189.5|5189.5|5204.53|5204.53|5170.33|5170.33|0
1625832000000|2021-07-09 12:00:00|5189.28|5189.28|5172.07|5172.07|5192.51|5192.51|5168.71|5168.71|0
1625835600000|2021-07-09 13:00:00|5172.57|5172.57|5194.85|5194.85|5203.77|5203.77|5150.94|5150.94|0
1625839200000|2021-07-09 14:00:00|5195.33|5195.33|5204.48|5204.48|5219.18|5219.18|5190.87|5190.87|0
1625842800000|2021-07-09 15:00:00|5204.45|5204.45|5220.02|5220.02|5223.46|5223.46|5203.92|5203.92|0
1626073200000|2021-07-12 07:00:00|5179.91|5179.91|5167.61|5167.61|5184.32|5184.32|5154.78|5154.78|0
1626076800000|2021-07-12 08:00:00|5167.4|5167.4|5164.85|5164.85|5198.16|5198.16|5159.36|5159.36|0
1626080400000|2021-07-12 09:00:00|5164.81|5164.81|5147.27|5147.27|5169.83|5169.83|5146.4|5146.4|0
1626084000000|2021-07-12 10:00:00|5147.56|5147.56|5137.95|5137.95|5152.89|5152.89|5137.95|5137.95|0
1626087600000|2021-07-12 11:00:00|5139.11|5139.11|5172.08|5172.08|5180.94|5180.94|5139.11|5139.11|0
1626091200000|2021-07-12 12:00:00|5171.84|5171.84|5175.82|5175.82|5176.26|5176.26|5151.32|5151.32|0
1626094800000|2021-07-12 13:00:00|5176.04|5176.04|5189.4|5189.4|5190.24|5190.24|5137.54|5137.54|0
1626098400000|2021-07-12 14:00:00|5189.62|5189.62|5189.48|5189.48|5219.43|5219.43|5187.01|5187.01|0
1626102000000|2021-07-12 15:00:00|5190.89|5190.89|5202.97|5202.97|5206.77|5206.77|5184.87|5184.87|0
1626159600000|2021-07-13 07:00:00|5222.03|5222.03|5214.23|5214.23|5244|5244|5201.89|5201.89|0
1626163200000|2021-07-13 08:00:00|5214.2|5214.2|5224.19|5224.19|5242.41|5242.41|5210.37|5210.37|0
1626166800000|2021-07-13 09:00:00|5223|5223|5212.72|5212.72|5228.31|5228.31|5204.13|5204.13|0
1626170400000|2021-07-13 10:00:00|5212.07|5212.07|5209.5|5209.5|5226.22|5226.22|5204.38|5204.38|0
1626174000000|2021-07-13 11:00:00|5208.42|5208.42|5196.46|5196.46|5211.15|5211.15|5194.63|5194.63|0
1626177600000|2021-07-13 12:00:00|5196.25|5196.25|5207.07|5207.07|5243.34|5243.34|5188.69|5188.69|0
1626181200000|2021-07-13 13:00:00|5207.04|5207.04|5190.6|5190.6|5222.35|5222.35|5187.44|5187.44|0
1626184800000|2021-07-13 14:00:00|5190.31|5190.31|5150.75|5150.75|5190.31|5190.31|5144.44|5144.44|0
1626188400000|2021-07-13 15:00:00|5150.96|5150.96|5156.5|5156.5|5158.55|5158.55|5143.36|5143.36|0
1626246000000|2021-07-14 07:00:00|5159.73|5159.73|5185.59|5185.59|5194.49|5194.49|5149.57|5149.57|0
1626249600000|2021-07-14 08:00:00|5186.23|5186.23|5163.42|5163.42|5186.23|5186.23|5160.1|5160.1|0
1626253200000|2021-07-14 09:00:00|5163.41|5163.41|5166.97|5166.97|5176.24|5176.24|5162.55|5162.55|0
1626256800000|2021-07-14 10:00:00|5166.68|5166.68|5155.16|5155.16|5179.26|5179.26|5154.76|5154.76|0
1626260400000|2021-07-14 11:00:00|5155.4|5155.4|5180.88|5180.88|5186.19|5186.19|5138.53|5138.53|0
1626264000000|2021-07-14 12:00:00|5181.31|5181.31|5197.87|5197.87|5208.94|5208.94|5180.14|5180.14|0
1626267600000|2021-07-14 13:00:00|5198.15|5198.15|5165.03|5165.03|5236.57|5236.57|5164.6|5164.6|0
1626271200000|2021-07-14 14:00:00|5165.27|5165.27|5143.68|5143.68|5169.87|5169.87|5139.24|5139.24|0
1626274800000|2021-07-14 15:00:00|5143.25|5143.25|5138.38|5138.38|5149.17|5149.17|5132.96|5132.96|0
1626332400000|2021-07-15 07:00:00|5005.47|5005.47|5025.07|5025.07|5030.99|5030.99|4984.43|4984.43|0
1626336000000|2021-07-15 08:00:00|5025.36|5025.36|5040.03|5040.03|5047.16|5047.16|5021.55|5021.55|0
1626339600000|2021-07-15 09:00:00|5040.32|5040.32|5049.37|5049.37|5055.08|5055.08|5031.82|5031.82|0
1626343200000|2021-07-15 10:00:00|5049.41|5049.41|4979.78|4979.78|5052.32|5052.32|4979.21|4979.21|0
1626346800000|2021-07-15 11:00:00|4980.5|4980.5|4991.39|4991.39|5003.95|5003.95|4969.99|4969.99|0
1626350400000|2021-07-15 12:00:00|4990.95|4990.95|4987.73|4987.73|5000.58|5000.58|4982.72|4982.72|0
1626354000000|2021-07-15 13:00:00|4987.25|4987.25|5006.95|5006.95|5022.26|5022.26|4969.93|4969.93|0
1626357600000|2021-07-15 14:00:00|5007.38|5007.38|5005.7|5005.7|5018.1|5018.1|4981.21|4981.21|0
1626361200000|2021-07-15 15:00:00|5005.41|5005.41|5005.82|5005.82|5015.09|5015.09|4993.02|4993.02|0
1626418800000|2021-07-16 07:00:00|5032.7|5032.7|5042.8|5042.8|5058.58|5058.58|5020.39|5020.39|0
1626422400000|2021-07-16 08:00:00|5043.31|5043.31|5046.58|5046.58|5053.74|5053.74|5024.65|5024.65|0
1626426000000|2021-07-16 09:00:00|5046.87|5046.87|5022.23|5022.23|5061.01|5061.01|5016.08|5016.08|0
1626429600000|2021-07-16 10:00:00|5021.94|5021.94|5003.32|5003.32|5025.21|5025.21|4993.95|4993.95|0
1626433200000|2021-07-16 11:00:00|5003.61|5003.61|5009.85|5009.85|5009.85|5009.85|4990.04|4990.04|0
1626436800000|2021-07-16 12:00:00|5009.86|5009.86|5019.28|5019.28|5023.74|5023.74|5006.02|5006.02|0
1626440400000|2021-07-16 13:00:00|5018.78|5018.78|4982.16|4982.16|5026.74|5026.74|4962.79|4962.79|0
1626444000000|2021-07-16 14:00:00|4981.92|4981.92|4956.36|4956.36|4982.35|4982.35|4926.15|4926.15|0
1626447600000|2021-07-16 15:00:00|4956.07|4956.07|4959.58|4959.58|4962.63|4962.63|4938.56|4938.56|0
1626678000000|2021-07-19 07:00:00|4889.7|4889.7|4876.69|4876.69|4907.26|4907.26|4851.1|4851.1|0
1626681600000|2021-07-19 08:00:00|4877.27|4877.27|4826.73|4826.73|4887.51|4887.51|4816.66|4816.66|0
1626685200000|2021-07-19 09:00:00|4826.76|4826.76|4816.54|4816.54|4845.1|4845.1|4811.62|4811.62|0
1626688800000|2021-07-19 10:00:00|4816.76|4816.76|4814.69|4814.69|4822.89|4822.89|4798.09|4798.09|0
1626692400000|2021-07-19 11:00:00|4814.98|4814.98|4790.54|4790.54|4820.76|4820.76|4777.63|4777.63|0
1626696000000|2021-07-19 12:00:00|4790.33|4790.33|4785.98|4785.98|4790.33|4790.33|4764.73|4764.73|0
1626699600000|2021-07-19 13:00:00|4785.94|4785.94|4742.2|4742.2|4825.99|4825.99|4736.89|4736.89|0
1626703200000|2021-07-19 14:00:00|4741.77|4741.77|4739.41|4739.41|4766.73|4766.73|4714.22|4714.22|0
1626706800000|2021-07-19 15:00:00|4739.12|4739.12|4733.06|4733.06|4753.97|4753.97|4731.45|4731.45|0
1626764400000|2021-07-20 07:00:00|4813.42|4813.42|4806.66|4806.66|4837.07|4837.07|4803.9|4803.9|0
1626768000000|2021-07-20 08:00:00|4806.65|4806.65|4776.92|4776.92|4815.55|4815.55|4773.71|4773.71|0
1626771600000|2021-07-20 09:00:00|4777.16|4777.16|4756.49|4756.49|4791.09|4791.09|4755.19|4755.19|0
1626775200000|2021-07-20 10:00:00|4755.91|4755.91|4749.28|4749.28|4777.77|4777.77|4743.47|4743.47|0
1626778800000|2021-07-20 11:00:00|4749.86|4749.86|4774.5|4774.5|4788.23|4788.23|4740.47|4740.47|0
1626782400000|2021-07-20 12:00:00|4774.02|4774.02|4741.66|4741.66|4786.89|4786.89|4740.89|4740.89|0
1626786000000|2021-07-20 13:00:00|4741.62|4741.62|4751.39|4751.39|4751.7|4751.7|4690.48|4690.48|0
1626789600000|2021-07-20 14:00:00|4751.63|4751.63|4800.43|4800.43|4800.72|4800.72|4738.96|4738.96|0
1626793200000|2021-07-20 15:00:00|4800.14|4800.14|4772.34|4772.34|4804.05|4804.05|4771.88|4771.88|0
1626850800000|2021-07-21 07:00:00|4769.68|4769.68|4846.12|4846.12|4848.51|4848.51|4759.13|4759.13|0
1626854400000|2021-07-21 08:00:00|4846.33|4846.33|4871.49|4871.49|4888.4|4888.4|4842.51|4842.51|0
1626858000000|2021-07-21 09:00:00|4872.14|4872.14|4873.95|4873.95|4895.95|4895.95|4861.23|4861.23|0
1626861600000|2021-07-21 10:00:00|4874.4|4874.4|4879.43|4879.43|4880.05|4880.05|4855.52|4855.52|0
1626865200000|2021-07-21 11:00:00|4878.6|4878.6|4869.89|4869.89|4887.7|4887.7|4865.54|4865.54|0
1626868800000|2021-07-21 12:00:00|4869.91|4869.91|4885.4|4885.4|4888.59|4888.59|4861.66|4861.66|0
1626872400000|2021-07-21 13:00:00|4885.39|4885.39|4921.85|4921.85|4939.02|4939.02|4882.04|4882.04|0
1626876000000|2021-07-21 14:00:00|4922.26|4922.26|4909.87|4909.87|4940.99|4940.99|4884.21|4884.21|0
1626879600000|2021-07-21 15:00:00|4910.16|4910.16|4926.61|4926.61|4928.24|4928.24|4910|4910|0
1626937200000|2021-07-22 07:00:00|4925.08|4925.08|4893.52|4893.52|4934.75|4934.75|4886.71|4886.71|0
1626940800000|2021-07-22 08:00:00|4893.74|4893.74|4938.62|4938.62|4943.1|4943.1|4881.11|4881.11|0
1626944400000|2021-07-22 09:00:00|4938.91|4938.91|4929.52|4929.52|4940.24|4940.24|4927.55|4927.55|0
1626948000000|2021-07-22 10:00:00|4929.28|4929.28|4916.26|4916.26|4932.05|4932.05|4910.68|4910.68|0
1626951600000|2021-07-22 11:00:00|4916.34|4916.34|4909.55|4909.55|4918.5|4918.5|4893.16|4893.16|0
1626955200000|2021-07-22 12:00:00|4909.34|4909.34|4885.09|4885.09|4909.34|4909.34|4876.38|4876.38|0
1626958800000|2021-07-22 13:00:00|4882.69|4882.69|4848.69|4848.69|4899.86|4899.86|4833.04|4833.04|0
1626962400000|2021-07-22 14:00:00|4851.26|4851.26|4824.07|4824.07|4864.71|4864.71|4820.18|4820.18|0
1626966000000|2021-07-22 15:00:00|4823.84|4823.84|4834.23|4834.23|4838.28|4838.28|4820.81|4820.81|0
1627023600000|2021-07-23 07:00:00|4892.47|4892.47|4869.12|4869.12|4910.25|4910.25|4860.28|4860.28|0
1627027200000|2021-07-23 08:00:00|4868.83|4868.83|4894.23|4894.23|4906.29|4906.29|4866.66|4866.66|0
1627030800000|2021-07-23 09:00:00|4893.65|4893.65|4888.41|4888.41|4903.92|4903.92|4886.2|4886.2|0
1627034400000|2021-07-23 10:00:00|4887.93|4887.93|4887.63|4887.63|4891.51|4891.51|4878.95|4878.95|0
1627038000000|2021-07-23 11:00:00|4887.34|4887.34|4883.39|4883.39|4888.61|4888.61|4879.19|4879.19|0
1627041600000|2021-07-23 12:00:00|4883.63|4883.63|4886.79|4886.79|4889.19|4889.19|4880.17|4880.17|0
1627045200000|2021-07-23 13:00:00|4886.5|4886.5|4822.59|4822.59|4891.87|4891.87|4822.32|4822.32|0
1627048800000|2021-07-23 14:00:00|4822.88|4822.88|4836.48|4836.48|4842.6|4842.6|4810.86|4810.86|0
1627052400000|2021-07-23 15:00:00|4836.19|4836.19|4840.79|4840.79|4841.7|4841.7|4826.37|4826.37|0
1627282800000|2021-07-26 07:00:00|4813.71|4813.71|4815.5|4815.5|4821.73|4821.73|4795.3|4795.3|0
1627286400000|2021-07-26 08:00:00|4815.21|4815.21|4816.67|4816.67|4818.01|4818.01|4785.27|4785.27|0
1627290000000|2021-07-26 09:00:00|4816.38|4816.38|4855.81|4855.81|4855.81|4855.81|4815.44|4815.44|0
1627293600000|2021-07-26 10:00:00|4855.52|4855.52|4869.78|4869.78|4877.67|4877.67|4854.44|4854.44|0
1627297200000|2021-07-26 11:00:00|4869.76|4869.76|4883.56|4883.56|4884.65|4884.65|4866.75|4866.75|0
1627300800000|2021-07-26 12:00:00|4883.27|4883.27|4889.75|4889.75|4904.17|4904.17|4882.53|4882.53|0
1627304400000|2021-07-26 13:00:00|4889.51|4889.51|4959.48|4959.48|4970.54|4970.54|4889.22|4889.22|0
1627308000000|2021-07-26 14:00:00|4959.46|4959.46|4955.09|4955.09|4988.96|4988.96|4945.09|4945.09|0
1627311600000|2021-07-26 15:00:00|4955.33|4955.33|4968.16|4968.16|4968.93|4968.93|4952.49|4952.49|0
1627369200000|2021-07-27 07:00:00|4946.4|4946.4|4943.29|4943.29|4946.4|4946.4|4914.69|4914.69|0
1627372800000|2021-07-27 08:00:00|4942.71|4942.71|4971.55|4971.55|4980.58|4980.58|4937.23|4937.23|0
1627376400000|2021-07-27 09:00:00|4971.79|4971.79|4960.4|4960.4|4973.08|4973.08|4942.74|4942.74|0
1627380000000|2021-07-27 10:00:00|4959.92|4959.92|4974.47|4974.47|4975.38|4975.38|4958.68|4958.68|0
1627383600000|2021-07-27 11:00:00|4974.53|4974.53|4972.73|4972.73|4987.12|4987.12|4965.76|4965.76|0
1627387200000|2021-07-27 12:00:00|4971.87|4971.87|4976.1|4976.1|4976.34|4976.34|4958.89|4958.89|0
1627390800000|2021-07-27 13:00:00|4976.31|4976.31|4943.89|4943.89|4976.31|4976.31|4926.44|4926.44|0
1627394400000|2021-07-27 14:00:00|4943.6|4943.6|4966.3|4966.3|4972.56|4972.56|4937.94|4937.94|0
1627398000000|2021-07-27 15:00:00|4966.06|4966.06|4969.66|4969.66|4986.77|4986.77|4962.61|4962.61|0
1627455600000|2021-07-28 07:00:00|4957.56|4957.56|4964.93|4964.93|4965.62|4965.62|4941.33|4941.33|0
1627459200000|2021-07-28 08:00:00|4964.97|4964.97|4962.75|4962.75|4974.06|4974.06|4955.81|4955.81|0
1627462800000|2021-07-28 09:00:00|4962.51|4962.51|4973.6|4973.6|4975.04|4975.04|4960.2|4960.2|0
1627466400000|2021-07-28 10:00:00|4973.12|4973.12|4964.62|4964.62|4982.01|4982.01|4964.62|4964.62|0
1627470000000|2021-07-28 11:00:00|4965.2|4965.2|4968.93|4968.93|4976.01|4976.01|4957.31|4957.31|0
1627473600000|2021-07-28 12:00:00|4969.4|4969.4|4971.96|4971.96|4977.34|4977.34|4966.79|4966.79|0
1627477200000|2021-07-28 13:00:00|4972.25|4972.25|4962.21|4962.21|4994.56|4994.56|4960.62|4960.62|0
1627480800000|2021-07-28 14:00:00|4962.42|4962.42|4973.31|4973.31|4977.61|4977.61|4944.32|4944.32|0
1627484400000|2021-07-28 15:00:00|4974|4974|4990.64|4990.64|4993.32|4993.32|4970.58|4970.58|0
1627542000000|2021-07-29 07:00:00|5104.21|5104.21|5121.25|5121.25|5154.21|5154.21|5100.93|5100.93|0
1627545600000|2021-07-29 08:00:00|5119.96|5119.96|5123.97|5123.97|5162.69|5162.69|5113.27|5113.27|0
1627549200000|2021-07-29 09:00:00|5123.89|5123.89|5133.32|5133.32|5133.32|5133.32|5110.4|5110.4|0
1627552800000|2021-07-29 10:00:00|5132.36|5132.36|5162.74|5162.74|5163.47|5163.47|5131.06|5131.06|0
1627556400000|2021-07-29 11:00:00|5163.39|5163.39|5166.11|5166.11|5172.85|5172.85|5149.06|5149.06|0
1627560000000|2021-07-29 12:00:00|5165.9|5165.9|5164.85|5164.85|5170.01|5170.01|5140.96|5140.96|0
1627563600000|2021-07-29 13:00:00|5164.63|5164.63|5133.11|5133.11|5195.09|5195.09|5127.27|5127.27|0
1627567200000|2021-07-29 14:00:00|5132.1|5132.1|5127.38|5127.38|5156.68|5156.68|5119.04|5119.04|0
1627570800000|2021-07-29 15:00:00|5127.86|5127.86|5122.73|5122.73|5131.03|5131.03|5109.76|5109.76|0
1627628400000|2021-07-30 07:00:00|5096.06|5096.06|5103.02|5103.02|5112.3|5112.3|5073.53|5073.53|0
1627632000000|2021-07-30 08:00:00|5103.3|5103.3|5106.61|5106.61|5122.09|5122.09|5098.33|5098.33|0
1627635600000|2021-07-30 09:00:00|5105.74|5105.74|5083.91|5083.91|5112.51|5112.51|5082.24|5082.24|0
1627639200000|2021-07-30 10:00:00|5083.95|5083.95|5082.63|5082.63|5086.24|5086.24|5068.97|5068.97|0
1627642800000|2021-07-30 11:00:00|5083.71|5083.71|5080.13|5080.13|5088.15|5088.15|5075.68|5075.68|0
1627646400000|2021-07-30 12:00:00|5079.84|5079.84|5084.68|5084.68|5094.26|5094.26|5076.88|5076.88|0
1627650000000|2021-07-30 13:00:00|5084.2|5084.2|5078.48|5078.48|5097.47|5097.47|5064.89|5064.89|0
1627653600000|2021-07-30 14:00:00|5077.76|5077.76|5040.99|5040.99|5083.55|5083.55|5033.64|5033.64|0
1627657200000|2021-07-30 15:00:00|5040.51|5040.51|5053.96|5053.96|5065.51|5065.51|5035.76|5035.76|0
1627887600000|2021-08-02 07:00:00|5103.83|5103.83|5127.22|5127.22|5148.63|5148.63|5103.54|5103.54|0
1627891200000|2021-08-02 08:00:00|5127.44|5127.44|5148.64|5148.64|5148.66|5148.66|5109.96|5109.96|0
1627894800000|2021-08-02 09:00:00|5148.62|5148.62|5145.84|5145.84|5165.53|5165.53|5144.61|5144.61|0
1627898400000|2021-08-02 10:00:00|5145.4|5145.4|5126.69|5126.69|5145.4|5145.4|5122.49|5122.49|0
1627902000000|2021-08-02 11:00:00|5126.21|5126.21|5121.88|5121.88|5136.84|5136.84|5112.94|5112.94|0
1627905600000|2021-08-02 12:00:00|5121.84|5121.84|5120.04|5120.04|5133.49|5133.49|5107.1|5107.1|0
1627909200000|2021-08-02 13:00:00|5120.08|5120.08|5162.43|5162.43|5166.21|5166.21|5098.15|5098.15|0
1627912800000|2021-08-02 14:00:00|5161.99|5161.99|5116.43|5116.43|5176.62|5176.62|5112.8|5112.8|0
1627916400000|2021-08-02 15:00:00|5116.21|5116.21|5081.02|5081.02|5121.49|5121.49|5079.47|5079.47|0
1627974000000|2021-08-03 07:00:00|5150.17|5150.17|5158.68|5158.68|5165.66|5165.66|5132.66|5132.66|0
1627977600000|2021-08-03 08:00:00|5158.1|5158.1|5156.26|5156.26|5168|5168|5143.73|5143.73|0
1627981200000|2021-08-03 09:00:00|5157.77|5157.77|5216.68|5216.68|5221.94|5221.94|5157.77|5157.77|0
1627984800000|2021-08-03 10:00:00|5215.81|5215.81|5245.85|5245.85|5247.36|5247.36|5212.94|5212.94|0
1627988400000|2021-08-03 11:00:00|5245.51|5245.51|5229.17|5229.17|5255.86|5255.86|5223.82|5223.82|0
1627992000000|2021-08-03 12:00:00|5228.59|5228.59|5183.94|5183.94|5228.59|5228.59|5160.28|5160.28|0
1627995600000|2021-08-03 13:00:00|5184.15|5184.15|5148.98|5148.98|5203.26|5203.26|5117.74|5117.74|0
1627999200000|2021-08-03 14:00:00|5149.56|5149.56|5203.44|5203.44|5230.65|5230.65|5146.73|5146.73|0
1628002800000|2021-08-03 15:00:00|5203.01|5203.01|5233.08|5233.08|5241.32|5241.32|5202.05|5202.05|0
1628060400000|2021-08-04 07:00:00|5238.99|5238.99|5247.51|5247.51|5264.19|5264.19|5235.51|5235.51|0
1628064000000|2021-08-04 08:00:00|5248.38|5248.38|5235.07|5235.07|5253.23|5253.23|5232.36|5232.36|0
1628067600000|2021-08-04 09:00:00|5234.83|5234.83|5250.8|5250.8|5256.09|5256.09|5227.58|5227.58|0
1628071200000|2021-08-04 10:00:00|5251.09|5251.09|5239.81|5239.81|5254.37|5254.37|5228.55|5228.55|0
1628074800000|2021-08-04 11:00:00|5239.38|5239.38|5212|5212|5239.38|5239.38|5211.04|5211.04|0
1628078400000|2021-08-04 12:00:00|5210.85|5210.85|5183.61|5183.61|5227.28|5227.28|5175.28|5175.28|0
1628082000000|2021-08-04 13:00:00|5182.82|5182.82|5155.76|5155.76|5185.73|5185.73|5125.71|5125.71|0
1628085600000|2021-08-04 14:00:00|5154.76|5154.76|5179.51|5179.51|5213.67|5213.67|5151.38|5151.38|0
1628089200000|2021-08-04 15:00:00|5179.8|5179.8|5188.89|5188.89|5197.16|5197.16|5178.72|5178.72|0
1628146800000|2021-08-05 07:00:00|5146.82|5146.82|5177.82|5177.82|5179.76|5179.76|5143.27|5143.27|0
1628150400000|2021-08-05 08:00:00|5178.11|5178.11|5181.54|5181.54|5183.5|5183.5|5163.52|5163.52|0
1628154000000|2021-08-05 09:00:00|5181.52|5181.52|5197.08|5197.08|5197.87|5197.87|5179.97|5179.97|0
1628157600000|2021-08-05 10:00:00|5196.84|5196.84|5183.53|5183.53|5204.09|5204.09|5179.92|5179.92|0
1628161200000|2021-08-05 11:00:00|5183.29|5183.29|5188.15|5188.15|5192.63|5192.63|5173.69|5173.69|0
1628164800000|2021-08-05 12:00:00|5188.39|5188.39|5199.48|5199.48|5209.75|5209.75|5187.41|5187.41|0
1628168400000|2021-08-05 13:00:00|5199.24|5199.24|5216.89|5216.89|5227.47|5227.47|5187.36|5187.36|0
1628172000000|2021-08-05 14:00:00|5216.85|5216.85|5246|5246|5249.33|5249.33|5213.91|5213.91|0
1628175600000|2021-08-05 15:00:00|5246.29|5246.29|5246.65|5246.65|5250.28|5250.28|5241.93|5241.93|0
1628233200000|2021-08-06 07:00:00|5208.49|5208.49|5206.19|5206.19|5220.44|5220.44|5199.77|5199.77|0
1628236800000|2021-08-06 08:00:00|5205.61|5205.61|5206.9|5206.9|5215.69|5215.69|5195.58|5195.58|0
1628240400000|2021-08-06 09:00:00|5206.43|5206.43|5233.34|5233.34|5237.84|5237.84|5206.21|5206.21|0
1628244000000|2021-08-06 10:00:00|5233.38|5233.38|5251|5251|5254.47|5254.47|5232.13|5232.13|0
1628247600000|2021-08-06 11:00:00|5250.31|5250.31|5239.01|5239.01|5251.29|5251.29|5233.47|5233.47|0
1628251200000|2021-08-06 12:00:00|5238.53|5238.53|5252.08|5252.08|5260.83|5260.83|5227.15|5227.15|0
1628254800000|2021-08-06 13:00:00|5252.37|5252.37|5239.49|5239.49|5266.45|5266.45|5216.54|5216.54|0
1628258400000|2021-08-06 14:00:00|5239.28|5239.28|5257.77|5257.77|5264.69|5264.69|5231.6|5231.6|0
1628262000000|2021-08-06 15:00:00|5257.8|5257.8|5263.57|5263.57|5266.47|5266.47|5245|5245|0
1628492400000|2021-08-09 07:00:00|5221.6|5221.6|5208.72|5208.72|5230.98|5230.98|5208|5208|0
1628496000000|2021-08-09 08:00:00|5209.37|5209.37|5198.71|5198.71|5212.02|5212.02|5182.39|5182.39|0
1628499600000|2021-08-09 09:00:00|5198.42|5198.42|5180.81|5180.81|5200.27|5200.27|5167.71|5167.71|0
1628503200000|2021-08-09 10:00:00|5179.27|5179.27|5159.97|5159.97|5181.38|5181.38|5154.9|5154.9|0
1628506800000|2021-08-09 11:00:00|5159.68|5159.68|5183.28|5183.28|5184.25|5184.25|5151.45|5151.45|0
1628510400000|2021-08-09 12:00:00|5182.85|5182.85|5190.19|5190.19|5195.36|5195.36|5165.24|5165.24|0
1628514000000|2021-08-09 13:00:00|5190.62|5190.62|5221.79|5221.79|5235.84|5235.84|5190.62|5190.62|0
1628517600000|2021-08-09 14:00:00|5221.82|5221.82|5210.17|5210.17|5225.51|5225.51|5188.75|5188.75|0
1628521200000|2021-08-09 15:00:00|5209.93|5209.93|5229.06|5229.06|5231.17|5231.17|5209.01|5209.01|0
1628578800000|2021-08-10 07:00:00|5242.84|5242.84|5230.62|5230.62|5253.39|5253.39|5229.64|5229.64|0
1628582400000|2021-08-10 08:00:00|5230.05|5230.05|5217.45|5217.45|5239.54|5239.54|5202.45|5202.45|0
1628586000000|2021-08-10 09:00:00|5217.43|5217.43|5189.97|5189.97|5217.43|5217.43|5187.73|5187.73|0
1628589600000|2021-08-10 10:00:00|5189.95|5189.95|5204.16|5204.16|5206.88|5206.88|5188.11|5188.11|0
1628593200000|2021-08-10 11:00:00|5203.47|5203.47|5216.61|5216.61|5218.66|5218.66|5200.31|5200.31|0
1628596800000|2021-08-10 12:00:00|5216.03|5216.03|5222.3|5222.3|5222.89|5222.89|5205.36|5205.36|0
1628600400000|2021-08-10 13:00:00|5222.09|5222.09|5233.32|5233.32|5242.25|5242.25|5209|5209|0
1628604000000|2021-08-10 14:00:00|5233.61|5233.61|5273.94|5273.94|5274.52|5274.52|5226.78|5226.78|0
1628607600000|2021-08-10 15:00:00|5274.45|5274.45|5277.37|5277.37|5283.82|5283.82|5273.08|5273.08|0
1628665200000|2021-08-11 07:00:00|5316.44|5316.44|5287.24|5287.24|5318.04|5318.04|5285.56|5285.56|0
1628668800000|2021-08-11 08:00:00|5288.38|5288.38|5293.03|5293.03|5303.57|5303.57|5284.96|5284.96|0
1628672400000|2021-08-11 09:00:00|5293.74|5293.74|5294.12|5294.12|5311.02|5311.02|5289.78|5289.78|0
1628676000000|2021-08-11 10:00:00|5294.36|5294.36|5279.07|5279.07|5307.33|5307.33|5277.26|5277.26|0
1628679600000|2021-08-11 11:00:00|5279.36|5279.36|5285.97|5285.97|5288.63|5288.63|5276.55|5276.55|0
1628683200000|2021-08-11 12:00:00|5285.75|5285.75|5294.57|5294.57|5299.81|5299.81|5272.2|5272.2|0
1628686800000|2021-08-11 13:00:00|5293.99|5293.99|5292.23|5292.23|5311.31|5311.31|5273.18|5273.18|0
1628690400000|2021-08-11 14:00:00|5292.22|5292.22|5308.87|5308.87|5318.2|5318.2|5282.28|5282.28|0
1628694000000|2021-08-11 15:00:00|5309.08|5309.08|5304.29|5304.29|5309.08|5309.08|5292.33|5292.33|0
1628751600000|2021-08-12 07:00:00|5273.38|5273.38|5272.8|5272.8|5291.36|5291.36|5272.23|5272.23|0
1628755200000|2021-08-12 08:00:00|5273.09|5273.09|5268.97|5268.97|5277.55|5277.55|5261.55|5261.55|0
1628758800000|2021-08-12 09:00:00|5269.25|5269.25|5269.47|5269.47|5281.7|5281.7|5265.25|5265.25|0
1628762400000|2021-08-12 10:00:00|5269.18|5269.18|5253.74|5253.74|5270.83|5270.83|5250.89|5250.89|0
1628766000000|2021-08-12 11:00:00|5253.68|5253.68|5256.15|5256.15|5261.84|5261.84|5251.2|5251.2|0
1628769600000|2021-08-12 12:00:00|5256.36|5256.36|5255.58|5255.58|5260.42|5260.42|5248.12|5248.12|0
1628773200000|2021-08-12 13:00:00|5255.82|5255.82|5238.43|5238.43|5270.07|5270.07|5230.12|5230.12|0
1628776800000|2021-08-12 14:00:00|5239.01|5239.01|5224.25|5224.25|5247.07|5247.07|5217.31|5217.31|0
1628780400000|2021-08-12 15:00:00|5224.47|5224.47|5231.82|5231.82|5235.12|5235.12|5211.65|5211.65|0
1628838000000|2021-08-13 07:00:00|5220.45|5220.45|5232.29|5232.29|5235.51|5235.51|5217.02|5217.02|0
1628841600000|2021-08-13 08:00:00|5232.51|5232.51|5234.6|5234.6|5239.61|5239.61|5220.38|5220.38|0
1628845200000|2021-08-13 09:00:00|5234.88|5234.88|5205.87|5205.87|5234.88|5234.88|5203.12|5203.12|0
1628848800000|2021-08-13 10:00:00|5206.09|5206.09|5204.98|5204.98|5208.92|5208.92|5201.5|5201.5|0
1628852400000|2021-08-13 11:00:00|5205.27|5205.27|5204.37|5204.37|5213.66|5213.66|5203.94|5203.94|0
1628856000000|2021-08-13 12:00:00|5203.8|5203.8|5208.69|5208.69|5212.19|5212.19|5201.06|5201.06|0
1628859600000|2021-08-13 13:00:00|5208.4|5208.4|5188.52|5188.52|5225.1|5225.1|5182.63|5182.63|0
1628863200000|2021-08-13 14:00:00|5188.81|5188.81|5179.68|5179.68|5192.6|5192.6|5175.26|5175.26|0
1628866800000|2021-08-13 15:00:00|5179.92|5179.92|5184.23|5184.23|5189.35|5189.35|5176.94|5176.94|0
1629097200000|2021-08-16 07:00:00|5104.42|5104.42|5107.79|5107.79|5121.76|5121.76|5096.67|5096.67|0
1629100800000|2021-08-16 08:00:00|5107.5|5107.5|5102.76|5102.76|5114.5|5114.5|5082.19|5082.19|0
1629104400000|2021-08-16 09:00:00|5103.04|5103.04|5091.53|5091.53|5108.01|5108.01|5089.25|5089.25|0
1629108000000|2021-08-16 10:00:00|5091.55|5091.55|5100.52|5100.52|5102.33|5102.33|5080.63|5080.63|0
1629111600000|2021-08-16 11:00:00|5100.23|5100.23|5089.25|5089.25|5103.94|5103.94|5083.5|5083.5|0
1629115200000|2021-08-16 12:00:00|5088.96|5088.96|5063.77|5063.77|5088.96|5088.96|5063.77|5063.77|0
1629118800000|2021-08-16 13:00:00|5063.73|5063.73|5039.8|5039.8|5076.92|5076.92|5031.38|5031.38|0
1629122400000|2021-08-16 14:00:00|5039.51|5039.51|5055.84|5055.84|5081.19|5081.19|5034.55|5034.55|0
1629126000000|2021-08-16 15:00:00|5055.92|5055.92|5073.92|5073.92|5079.64|5079.64|5052.62|5052.62|0
1629183600000|2021-08-17 07:00:00|5036.79|5036.79|5066.79|5066.79|5079.24|5079.24|5031.72|5031.72|0
1629187200000|2021-08-17 08:00:00|5066.85|5066.85|5091.38|5091.38|5091.62|5091.62|5057.84|5057.84|0
1629190800000|2021-08-17 09:00:00|5091.67|5091.67|5085.6|5085.6|5098.21|5098.21|5085.6|5085.6|0
1629194400000|2021-08-17 10:00:00|5085.63|5085.63|5092.01|5092.01|5098.53|5098.53|5080.56|5080.56|0
1629198000000|2021-08-17 11:00:00|5091.57|5091.57|5095.46|5095.46|5099.93|5099.93|5071.24|5071.24|0
1629201600000|2021-08-17 12:00:00|5095.24|5095.24|5103.58|5103.58|5113.56|5113.56|5090.49|5090.49|0
1629205200000|2021-08-17 13:00:00|5104.01|5104.01|5131.36|5131.36|5148.43|5148.43|5089.02|5089.02|0
1629208800000|2021-08-17 14:00:00|5131.07|5131.07|5173|5173|5187.45|5187.45|5131.07|5131.07|0
1629212400000|2021-08-17 15:00:00|5172.76|5172.76|5160.39|5160.39|5175.87|5175.87|5156.98|5156.98|0
1629270000000|2021-08-18 07:00:00|5117.43|5117.43|5125.05|5125.05|5132.45|5132.45|5111.64|5111.64|0
1629273600000|2021-08-18 08:00:00|5124.93|5124.93|5115.43|5115.43|5138.63|5138.63|5112.75|5112.75|0
1629277200000|2021-08-18 09:00:00|5114.57|5114.57|5128.75|5128.75|5137.31|5137.31|5113.37|5113.37|0
1629280800000|2021-08-18 10:00:00|5129.4|5129.4|5140.64|5140.64|5142.84|5142.84|5121.08|5121.08|0
1629284400000|2021-08-18 11:00:00|5140.16|5140.16|5144.2|5144.2|5147.56|5147.56|5135.98|5135.98|0
1629288000000|2021-08-18 12:00:00|5144.41|5144.41|5142.2|5142.2|5148.01|5148.01|5134|5134|0
1629291600000|2021-08-18 13:00:00|5141.99|5141.99|5130.28|5130.28|5144.53|5144.53|5105.93|5105.93|0
1629295200000|2021-08-18 14:00:00|5130.57|5130.57|5132.57|5132.57|5136.3|5136.3|5095.2|5095.2|0
1629298800000|2021-08-18 15:00:00|5133|5133|5146.93|5146.93|5150.35|5150.35|5129.48|5129.48|0
1629356400000|2021-08-19 07:00:00|4988.77|4988.77|4993.74|4993.74|5013.44|5013.44|4981.69|4981.69|0
1629360000000|2021-08-19 08:00:00|4993.45|4993.45|4956.21|4956.21|4998.42|4998.42|4944.08|4944.08|0
1629363600000|2021-08-19 09:00:00|4956.19|4956.19|4970.56|4970.56|4977.47|4977.47|4932.86|4932.86|0
1629367200000|2021-08-19 10:00:00|4970.27|4970.27|4952.74|4952.74|4981.44|4981.44|4943.32|4943.32|0
1629370800000|2021-08-19 11:00:00|4954.76|4954.76|4964.65|4964.65|4969.21|4969.21|4946.92|4946.92|0
1629374400000|2021-08-19 12:00:00|4965.13|4965.13|4976.62|4976.62|4990.27|4990.27|4957.55|4957.55|0
1629378000000|2021-08-19 13:00:00|4976.19|4976.19|4966.75|4966.75|5006.12|5006.12|4962|4962|0
1629381600000|2021-08-19 14:00:00|4966.46|4966.46|4944.65|4944.65|4974.87|4974.87|4920.49|4920.49|0
1629385200000|2021-08-19 15:00:00|4944.94|4944.94|4932.33|4932.33|4946.92|4946.92|4925.94|4925.94|0
1629442800000|2021-08-20 07:00:00|4964.58|4964.58|4934.19|4934.19|4968.97|4968.97|4932.29|4932.29|0
1629446400000|2021-08-20 08:00:00|4933.61|4933.61|4937.71|4937.71|4944.91|4944.91|4923|4923|0
1629450000000|2021-08-20 09:00:00|4937.42|4937.42|4953.75|4953.75|4956.4|4956.4|4927.92|4927.92|0
1629453600000|2021-08-20 10:00:00|4953.17|4953.17|4956.3|4956.3|4960.83|4960.83|4948.81|4948.81|0
1629457200000|2021-08-20 11:00:00|4956.18|4956.18|4935.85|4935.85|4956.18|4956.18|4935.85|4935.85|0
1629460800000|2021-08-20 12:00:00|4935.93|4935.93|4949.29|4949.29|4950.8|4950.8|4930.59|4930.59|0
1629464400000|2021-08-20 13:00:00|4949.61|4949.61|4947.85|4947.85|4959.55|4959.55|4924.98|4924.98|0
1629468000000|2021-08-20 14:00:00|4947.63|4947.63|4939.78|4939.78|4953.18|4953.18|4925.16|4925.16|0
1629471600000|2021-08-20 15:00:00|4940.36|4940.36|4953.89|4953.89|4958.53|4958.53|4939.63|4939.63|0
1629702000000|2021-08-23 07:00:00|5015.98|5015.98|5001.81|5001.81|5021.89|5021.89|4983.95|4983.95|0
1629705600000|2021-08-23 08:00:00|5001.59|5001.59|5031.57|5031.57|5032.93|5032.93|5001.59|5001.59|0
1629709200000|2021-08-23 09:00:00|5032.28|5032.28|5048.93|5048.93|5055.28|5055.28|5030.16|5030.16|0
1629712800000|2021-08-23 10:00:00|5049.22|5049.22|5057.11|5057.11|5063.2|5063.2|5048.53|5048.53|0
1629716400000|2021-08-23 11:00:00|5057.4|5057.4|5037.2|5037.2|5057.4|5057.4|5035.8|5035.8|0
1629720000000|2021-08-23 12:00:00|5036.77|5036.77|5033.41|5033.41|5047.55|5047.55|5029.63|5029.63|0
1629723600000|2021-08-23 13:00:00|5033.39|5033.39|5071.94|5071.94|5079.43|5079.43|5021.65|5021.65|0
1629727200000|2021-08-23 14:00:00|5072.81|5072.81|5084.43|5084.43|5086.42|5086.42|5057.65|5057.65|0
1629730800000|2021-08-23 15:00:00|5084.72|5084.72|5073.4|5073.4|5089.14|5089.14|5067.21|5067.21|0
1629788400000|2021-08-24 07:00:00|5089.18|5089.18|5074.96|5074.96|5093.45|5093.45|5069.14|5069.14|0
1629792000000|2021-08-24 08:00:00|5074.88|5074.88|5078.06|5078.06|5100.72|5100.72|5071.75|5071.75|0
1629795600000|2021-08-24 09:00:00|5078.35|5078.35|5070.67|5070.67|5087.95|5087.95|5069.91|5069.91|0
1629799200000|2021-08-24 10:00:00|5069.74|5069.74|5087.23|5087.23|5088.4|5088.4|5064.76|5064.76|0
1629802800000|2021-08-24 11:00:00|5087.2|5087.2|5087.37|5087.37|5093.55|5093.55|5085.15|5085.15|0
1629806400000|2021-08-24 12:00:00|5087.39|5087.39|5086.03|5086.03|5087.72|5087.72|5077.61|5077.61|0
1629810000000|2021-08-24 13:00:00|5086.5|5086.5|5125.18|5125.18|5128.04|5128.04|5079.43|5079.43|0
1629813600000|2021-08-24 14:00:00|5125.47|5125.47|5112.99|5112.99|5126.13|5126.13|5089.58|5089.58|0
1629817200000|2021-08-24 15:00:00|5113.46|5113.46|5103.92|5103.92|5123.15|5123.15|5102.12|5102.12|0
1629874800000|2021-08-25 07:00:00|5114.49|5114.49|5111.96|5111.96|5127.16|5127.16|5100.13|5100.13|0
1629878400000|2021-08-25 08:00:00|5111.68|5111.68|5101.22|5101.22|5120.85|5120.85|5099.43|5099.43|0
1629882000000|2021-08-25 09:00:00|5101.46|5101.46|5098.38|5098.38|5111.68|5111.68|5097.88|5097.88|0
1629885600000|2021-08-25 10:00:00|5098.82|5098.82|5100.35|5100.35|5102.02|5102.02|5088.71|5088.71|0
1629889200000|2021-08-25 11:00:00|5100.78|5100.78|5118.54|5118.54|5118.99|5118.99|5100.4|5100.4|0
1629892800000|2021-08-25 12:00:00|5118.55|5118.55|5131.97|5131.97|5132.31|5132.31|5113.56|5113.56|0
1629896400000|2021-08-25 13:00:00|5132.19|5132.19|5117.6|5117.6|5134.25|5134.25|5092.87|5092.87|0
1629900000000|2021-08-25 14:00:00|5117.31|5117.31|5103.84|5103.84|5119.28|5119.28|5086.84|5086.84|0
1629903600000|2021-08-25 15:00:00|5104.27|5104.27|5114.81|5114.81|5116.98|5116.98|5099.48|5099.48|0
1629961200000|2021-08-26 07:00:00|5082.24|5082.24|5089.42|5089.42|5101.62|5101.62|5071.86|5071.86|0
1629964800000|2021-08-26 08:00:00|5089.14|5089.14|5098.28|5098.28|5104.05|5104.05|5086.27|5086.27|0
1629968400000|2021-08-26 09:00:00|5098.93|5098.93|5111.35|5111.35|5116.41|5116.41|5096.24|5096.24|0
1629972000000|2021-08-26 10:00:00|5111.57|5111.57|5121.13|5121.13|5123.41|5123.41|5106.69|5106.69|0
1629975600000|2021-08-26 11:00:00|5120.84|5120.84|5131.71|5131.71|5132.84|5132.84|5113.43|5113.43|0
1629979200000|2021-08-26 12:00:00|5131.7|5131.7|5132.87|5132.87|5136.1|5136.1|5123.62|5123.62|0
1629982800000|2021-08-26 13:00:00|5133.82|5133.82|5140.3|5140.3|5147.1|5147.1|5106.58|5106.58|0
1629986400000|2021-08-26 14:00:00|5139.58|5139.58|5108.64|5108.64|5142.95|5142.95|5106.95|5106.95|0
1629990000000|2021-08-26 15:00:00|5109.51|5109.51|5110.02|5110.02|5118.46|5118.46|5100.53|5100.53|0
1630047600000|2021-08-27 07:00:00|5137.09|5137.09|5144.85|5144.85|5157.51|5157.51|5134.08|5134.08|0
1630051200000|2021-08-27 08:00:00|5145.14|5145.14|5129.81|5129.81|5153.18|5153.18|5129.52|5129.52|0
1630054800000|2021-08-27 09:00:00|5129.53|5129.53|5120.49|5120.49|5130.1|5130.1|5117.93|5117.93|0
1630058400000|2021-08-27 10:00:00|5120.5|5120.5|5112.13|5112.13|5124.71|5124.71|5111.88|5111.88|0
1630062000000|2021-08-27 11:00:00|5111.92|5111.92|5111.01|5111.01|5119.83|5119.83|5104.01|5104.01|0
1630065600000|2021-08-27 12:00:00|5110.8|5110.8|5126.91|5126.91|5127.69|5127.69|5109.09|5109.09|0
1630069200000|2021-08-27 13:00:00|5127.12|5127.12|5161.36|5161.36|5174.94|5174.94|5122.32|5122.32|0
1630072800000|2021-08-27 14:00:00|5162.01|5162.01|5198.07|5198.07|5199.98|5199.98|5149.36|5149.36|0
1630076400000|2021-08-27 15:00:00|5197.78|5197.78|5190.49|5190.49|5200.57|5200.57|5188.56|5188.56|0
1630393200000|2021-08-31 07:00:00|5165.03|5165.03|5124|5124|5166.58|5166.58|5122.36|5122.36|0
1630396800000|2021-08-31 08:00:00|5123.76|5123.76|5146.46|5146.46|5149.21|5149.21|5120.68|5120.68|0
1630400400000|2021-08-31 09:00:00|5147.04|5147.04|5137.73|5137.73|5164.1|5164.1|5137.2|5137.2|0
1630404000000|2021-08-31 10:00:00|5137.3|5137.3|5128.97|5128.97|5145.93|5145.93|5120.12|5120.12|0
1630407600000|2021-08-31 11:00:00|5128.39|5128.39|5117.57|5117.57|5131.84|5131.84|5116.01|5116.01|0
1630411200000|2021-08-31 12:00:00|5117.56|5117.56|5120.58|5120.58|5121.4|5121.4|5104.67|5104.67|0
1630414800000|2021-08-31 13:00:00|5120.1|5120.1|5118.01|5118.01|5145.01|5145.01|5105.58|5105.58|0
1630418400000|2021-08-31 14:00:00|5117.53|5117.53|5125.86|5125.86|5137.05|5137.05|5109.08|5109.08|0
1630422000000|2021-08-31 15:00:00|5126.14|5126.14|5105.66|5105.66|5133.52|5133.52|5105.66|5105.66|0
1630479600000|2021-09-01 07:00:00|5161.35|5161.35|5164.14|5164.14|5170.69|5170.69|5154.71|5154.71|0
1630483200000|2021-09-01 08:00:00|5164.11|5164.11|5178.56|5178.56|5188.39|5188.39|5163.7|5163.7|0
1630486800000|2021-09-01 09:00:00|5178.13|5178.13|5174.77|5174.77|5184.93|5184.93|5171.13|5171.13|0
1630490400000|2021-09-01 10:00:00|5174.56|5174.56|5178.2|5178.2|5178.43|5178.43|5159.89|5159.89|0
1630494000000|2021-09-01 11:00:00|5177.92|5177.92|5172.94|5172.94|5186.79|5186.79|5171.78|5171.78|0
1630497600000|2021-09-01 12:00:00|5173.16|5173.16|5144.02|5144.02|5174.93|5174.93|5143.37|5143.37|0
1630501200000|2021-09-01 13:00:00|5144.31|5144.31|5117.32|5117.32|5146.51|5146.51|5101|5101|0
1630504800000|2021-09-01 14:00:00|5117.54|5117.54|5092.01|5092.01|5130.18|5130.18|5090.85|5090.85|0
1630508400000|2021-09-01 15:00:00|5091.72|5091.72|5084.97|5084.97|5095.42|5095.42|5082.57|5082.57|0
1630566000000|2021-09-02 07:00:00|5113.39|5113.39|5104.26|5104.26|5113.68|5113.68|5097.87|5097.87|0
1630569600000|2021-09-02 08:00:00|5104.52|5104.52|5113.41|5113.41|5117.58|5117.58|5090.64|5090.64|0
1630573200000|2021-09-02 09:00:00|5113.63|5113.63|5105.55|5105.55|5114.8|5114.8|5100.22|5100.22|0
1630576800000|2021-09-02 10:00:00|5105.56|5105.56|5121.36|5121.36|5125.08|5125.08|5096.87|5096.87|0
1630580400000|2021-09-02 11:00:00|5121.12|5121.12|5113.32|5113.32|5125.65|5125.65|5113.03|5113.03|0
1630584000000|2021-09-02 12:00:00|5113.54|5113.54|5129.59|5129.59|5134.73|5134.73|5113.54|5113.54|0
1630587600000|2021-09-02 13:00:00|5130.31|5130.31|5160.25|5160.25|5164.6|5164.6|5129.24|5129.24|0
1630591200000|2021-09-02 14:00:00|5160.47|5160.47|5192.97|5192.97|5200.07|5200.07|5160.47|5160.47|0
1630594800000|2021-09-02 15:00:00|5192.25|5192.25|5187.35|5187.35|5202.7|5202.7|5181.04|5181.04|0
1630652400000|2021-09-03 07:00:00|5157.07|5157.07|5182.57|5182.57|5182.78|5182.78|5152.19|5152.19|0
1630656000000|2021-09-03 08:00:00|5182.85|5182.85|5173.97|5173.97|5185.46|5185.46|5170.85|5170.85|0
1630659600000|2021-09-03 09:00:00|5173.95|5173.95|5158.71|5158.71|5173.97|5173.97|5158.32|5158.32|0
1630663200000|2021-09-03 10:00:00|5158.66|5158.66|5176.66|5176.66|5179.37|5179.37|5158.44|5158.44|0
1630666800000|2021-09-03 11:00:00|5176.38|5176.38|5185.17|5185.17|5192.58|5192.58|5175.05|5175.05|0
1630670400000|2021-09-03 12:00:00|5185.14|5185.14|5189.8|5189.8|5190.4|5190.4|5157.28|5157.28|0
1630674000000|2021-09-03 13:00:00|5189.51|5189.51|5145.1|5145.1|5189.51|5189.51|5133.09|5133.09|0
1630677600000|2021-09-03 14:00:00|5144.62|5144.62|5125.03|5125.03|5150.42|5150.42|5117.78|5117.78|0
1630681200000|2021-09-03 15:00:00|5125.31|5125.31|5112.76|5112.76|5130.59|5130.59|5109.9|5109.9|0
1630911600000|2021-09-06 07:00:00|5135.78|5135.78|5140.99|5140.99|5145.1|5145.1|5135.53|5135.53|0
1630915200000|2021-09-06 08:00:00|5141.28|5141.28|5151.94|5151.94|5151.94|5151.94|5137.28|5137.28|0
1630918800000|2021-09-06 09:00:00|5151.91|5151.91|5151.85|5151.85|5157.26|5157.26|5149.45|5149.45|0
1630922400000|2021-09-06 10:00:00|5152.09|5152.09|5148.34|5148.34|5165.29|5165.29|5147.97|5147.97|0
1630926000000|2021-09-06 11:00:00|5148.56|5148.56|5130.99|5130.99|5149.92|5149.92|5130.04|5130.04|0
1630929600000|2021-09-06 12:00:00|5131.28|5131.28|5142.3|5142.3|5142.86|5142.86|5129.56|5129.56|0
1630933200000|2021-09-06 13:00:00|5142.51|5142.51|5156.38|5156.38|5158.78|5158.78|5142.05|5142.05|0
1630936800000|2021-09-06 14:00:00|5156.16|5156.16|5145.46|5145.46|5165.28|5165.28|5144.76|5144.76|0
1630940400000|2021-09-06 15:00:00|5145.22|5145.22|5144.82|5144.82|5150.98|5150.98|5142.17|5142.17|0
1630998000000|2021-09-07 07:00:00|5129.89|5129.89|5167.61|5167.61|5171.36|5171.36|5129.61|5129.61|0
1631001600000|2021-09-07 08:00:00|5167.38|5167.38|5154.44|5154.44|5168.93|5168.93|5148.82|5148.82|0
1631005200000|2021-09-07 09:00:00|5154.4|5154.4|5137.05|5137.05|5157.74|5157.74|5132.9|5132.9|0
1631008800000|2021-09-07 10:00:00|5136.76|5136.76|5149.82|5149.82|5151.13|5151.13|5135.71|5135.71|0
1631012400000|2021-09-07 11:00:00|5148.96|5148.96|5145.86|5145.86|5154.78|5154.78|5139.56|5139.56|0
1631016000000|2021-09-07 12:00:00|5144.43|5144.43|5152.79|5152.79|5158.61|5158.61|5136.71|5136.71|0
1631019600000|2021-09-07 13:00:00|5152.5|5152.5|5172.21|5172.21|5189|5189|5138.48|5138.48|0
1631023200000|2021-09-07 14:00:00|5171.97|5171.97|5145.99|5145.99|5190.51|5190.51|5136.72|5136.72|0
1631026800000|2021-09-07 15:00:00|5145.7|5145.7|5150.23|5150.23|5151.74|5151.74|5135.14|5135.14|0
1631084400000|2021-09-08 07:00:00|5097.69|5097.69|5090.57|5090.57|5108.08|5108.08|5086.95|5086.95|0
1631088000000|2021-09-08 08:00:00|5090.35|5090.35|5093.46|5093.46|5101.46|5101.46|5074.84|5074.84|0
1631091600000|2021-09-08 09:00:00|5092.88|5092.88|5141.07|5141.07|5141.07|5141.07|5092.04|5092.04|0
1631095200000|2021-09-08 10:00:00|5141.55|5141.55|5153.85|5153.85|5159.34|5159.34|5133.15|5133.15|0
1631098800000|2021-09-08 11:00:00|5153.84|5153.84|5164.86|5164.86|5170.89|5170.89|5150.49|5150.49|0
1631102400000|2021-09-08 12:00:00|5164.87|5164.87|5160.55|5160.55|5170.39|5170.39|5146.64|5146.64|0
1631106000000|2021-09-08 13:00:00|5160.59|5160.59|5170.6|5170.6|5192.98|5192.98|5155.76|5155.76|0
1631109600000|2021-09-08 14:00:00|5171.17|5171.17|5123.5|5123.5|5182.97|5182.97|5120.6|5120.6|0
1631113200000|2021-09-08 15:00:00|5122.73|5122.73|5132.53|5132.53|5138.91|5138.91|5118.75|5118.75|0
1631170800000|2021-09-09 07:00:00|5072.59|5072.59|5062.26|5062.26|5075.03|5075.03|5042.2|5042.2|0
1631174400000|2021-09-09 08:00:00|5062.69|5062.69|5043.56|5043.56|5067.28|5067.28|5041.64|5041.64|0
1631178000000|2021-09-09 09:00:00|5043.27|5043.27|5043.73|5043.73|5047.92|5047.92|5034.91|5034.91|0
1631181600000|2021-09-09 10:00:00|5043.51|5043.51|5045.66|5045.66|5050.01|5050.01|5038.04|5038.04|0
1631185200000|2021-09-09 11:00:00|5046.09|5046.09|5061.89|5061.89|5066.48|5066.48|5042.51|5042.51|0
1631188800000|2021-09-09 12:00:00|5062.11|5062.11|5040.67|5040.67|5067.53|5067.53|5035.21|5035.21|0
1631192400000|2021-09-09 13:00:00|5040.89|5040.89|5047.35|5047.35|5049.47|5049.47|5016.34|5016.34|0
1631196000000|2021-09-09 14:00:00|5047.85|5047.85|5077.54|5077.54|5083.16|5083.16|5043.88|5043.88|0
1631199600000|2021-09-09 15:00:00|5077.52|5077.52|5063.31|5063.31|5087.15|5087.15|5061.07|5061.07|0
1631257200000|2021-09-10 07:00:00|5073.98|5073.98|5093.16|5093.16|5107.11|5107.11|5073.16|5073.16|0
1631260800000|2021-09-10 08:00:00|5093.4|5093.4|5093.02|5093.02|5105.51|5105.51|5087.29|5087.29|0
1631264400000|2021-09-10 09:00:00|5092.73|5092.73|5067.27|5067.27|5094.47|5094.47|5067.27|5067.27|0
1631268000000|2021-09-10 10:00:00|5067.51|5067.51|5085.22|5085.22|5085.8|5085.8|5067.51|5067.51|0
1631271600000|2021-09-10 11:00:00|5085.24|5085.24|5077.22|5077.22|5085.24|5085.24|5065.25|5065.25|0
1631275200000|2021-09-10 12:00:00|5077.46|5077.46|5074.38|5074.38|5088.79|5088.79|5073.29|5073.29|0
1631278800000|2021-09-10 13:00:00|5074.67|5074.67|5067.8|5067.8|5099.15|5099.15|5065.38|5065.38|0
1631282400000|2021-09-10 14:00:00|5067.58|5067.58|5067.12|5067.12|5077.33|5077.33|5056.27|5056.27|0
1631286000000|2021-09-10 15:00:00|5066.54|5066.54|5076.51|5076.51|5077.98|5077.98|5064.59|5064.59|0
1631516400000|2021-09-13 07:00:00|5128.89|5128.89|5124.18|5124.18|5133.19|5133.19|5115.49|5115.49|0
1631520000000|2021-09-13 08:00:00|5124.82|5124.82|5125.18|5125.18|5143.58|5143.58|5117.09|5117.09|0
1631523600000|2021-09-13 09:00:00|5125.17|5125.17|5134.67|5134.67|5140.41|5140.41|5122.59|5122.59|0
1631527200000|2021-09-13 10:00:00|5134.43|5134.43|5142.02|5142.02|5147.12|5147.12|5127.12|5127.12|0
1631530800000|2021-09-13 11:00:00|5142.07|5142.07|5147.47|5147.47|5148.93|5148.93|5132.2|5132.2|0
1631534400000|2021-09-13 12:00:00|5147.76|5147.76|5135.57|5135.57|5148.22|5148.22|5132.44|5132.44|0
1631538000000|2021-09-13 13:00:00|5135.86|5135.86|5177.43|5177.43|5199.27|5199.27|5131.14|5131.14|0
1631541600000|2021-09-13 14:00:00|5177.65|5177.65|5192.01|5192.01|5202.48|5202.48|5161.6|5161.6|0
1631545200000|2021-09-13 15:00:00|5192.22|5192.22|5192.19|5192.19|5195.41|5195.41|5175.58|5175.58|0
1631602800000|2021-09-14 07:00:00|5191.01|5191.01|5167.47|5167.47|5191.01|5191.01|5151.55|5151.55|0
1631606400000|2021-09-14 08:00:00|5168.36|5168.36|5208.04|5208.04|5212.21|5212.21|5168.36|5168.36|0
1631610000000|2021-09-14 09:00:00|5208.28|5208.28|5209.55|5209.55|5212.89|5212.89|5204.55|5204.55|0
1631613600000|2021-09-14 10:00:00|5209.79|5209.79|5223.81|5223.81|5223.82|5223.82|5203.33|5203.33|0
1631617200000|2021-09-14 11:00:00|5224.32|5224.32|5202.83|5202.83|5225.58|5225.58|5201.17|5201.17|0
1631620800000|2021-09-14 12:00:00|5202.35|5202.35|5227.46|5227.46|5231.02|5231.02|5199.71|5199.71|0
1631624400000|2021-09-14 13:00:00|5227.93|5227.93|5203.37|5203.37|5238.64|5238.64|5202.74|5202.74|0
1631628000000|2021-09-14 14:00:00|5204.08|5204.08|5169.12|5169.12|5206.92|5206.92|5165.29|5165.29|0
1631631600000|2021-09-14 15:00:00|5169.11|5169.11|5164.25|5164.25|5176.5|5176.5|5161.26|5161.26|0
1631689200000|2021-09-15 07:00:00|5180.04|5180.04|5203.49|5203.49|5203.95|5203.95|5177.54|5177.54|0
1631692800000|2021-09-15 08:00:00|5203.57|5203.57|5209.3|5209.3|5211.94|5211.94|5197.51|5197.51|0
1631696400000|2021-09-15 09:00:00|5209.73|5209.73|5243.1|5243.1|5243.1|5243.1|5209.54|5209.54|0
1631700000000|2021-09-15 10:00:00|5243.31|5243.31|5230.31|5230.31|5249.83|5249.83|5228.19|5228.19|0
1631703600000|2021-09-15 11:00:00|5230.02|5230.02|5226.96|5226.96|5238.26|5238.26|5224.8|5224.8|0
1631707200000|2021-09-15 12:00:00|5227.18|5227.18|5236.62|5236.62|5241.73|5241.73|5217.15|5217.15|0
1631710800000|2021-09-15 13:00:00|5237.08|5237.08|5283.71|5283.71|5302.66|5302.66|5227.19|5227.19|0
1631714400000|2021-09-15 14:00:00|5283.42|5283.42|5287.96|5287.96|5300.1|5300.1|5271.07|5271.07|0
1631718000000|2021-09-15 15:00:00|5287.75|5287.75|5286.12|5286.12|5295.58|5295.58|5281|5281|0
1631775600000|2021-09-16 07:00:00|5301.39|5301.39|5319.31|5319.31|5324.49|5324.49|5281.95|5281.95|0
1631779200000|2021-09-16 08:00:00|5319.6|5319.6|5324.95|5324.95|5326.33|5326.33|5306.53|5306.53|0
1631782800000|2021-09-16 09:00:00|5324.71|5324.71|5312.84|5312.84|5336.51|5336.51|5312.15|5312.15|0
1631786400000|2021-09-16 10:00:00|5312.55|5312.55|5325.65|5325.65|5325.65|5325.65|5302.38|5302.38|0
1631790000000|2021-09-16 11:00:00|5325.36|5325.36|5290.63|5290.63|5328.65|5328.65|5284.55|5284.55|0
1631793600000|2021-09-16 12:00:00|5290.39|5290.39|5299.5|5299.5|5300.32|5300.32|5262.49|5262.49|0
1631797200000|2021-09-16 13:00:00|5299.74|5299.74|5269.21|5269.21|5320.84|5320.84|5259.49|5259.49|0
1631800800000|2021-09-16 14:00:00|5269.5|5269.5|5233.2|5233.2|5274.75|5274.75|5226.56|5226.56|0
1631804400000|2021-09-16 15:00:00|5232.96|5232.96|5229.4|5229.4|5247.38|5247.38|5223.75|5223.75|0
1631862000000|2021-09-17 07:00:00|5257.41|5257.41|5235.09|5235.09|5263.99|5263.99|5222.29|5222.29|0
1631865600000|2021-09-17 08:00:00|5235.67|5235.67|5232.44|5232.44|5248.29|5248.29|5221.37|5221.37|0
1631869200000|2021-09-17 09:00:00|5232.46|5232.46|5203.99|5203.99|5238.81|5238.81|5192.03|5192.03|0
1631872800000|2021-09-17 10:00:00|5204.28|5204.28|5207.27|5207.27|5215.4|5215.4|5194.17|5194.17|0
1631876400000|2021-09-17 11:00:00|5207.03|5207.03|5240.02|5240.02|5241.81|5241.81|5202.03|5202.03|0
1631880000000|2021-09-17 12:00:00|5239.07|5239.07|5252.39|5252.39|5252.97|5252.97|5234.28|5234.28|0
1631883600000|2021-09-17 13:00:00|5251.96|5251.96|5206.63|5206.63|5257.5|5257.5|5195.88|5195.88|0
1631887200000|2021-09-17 14:00:00|5206.92|5206.92|5183.95|5183.95|5212.32|5212.32|5176.77|5176.77|0
1631890800000|2021-09-17 15:00:00|5183.73|5183.73|5163.12|5163.12|5185.05|5185.05|5161.13|5161.13|0
1632121200000|2021-09-20 07:00:00|5140.53|5140.53|5121.25|5121.25|5152.95|5152.95|5114.73|5114.73|0
1632124800000|2021-09-20 08:00:00|5122.32|5122.32|5118.77|5118.77|5131.14|5131.14|5104.43|5104.43|0
1632128400000|2021-09-20 09:00:00|5118.55|5118.55|5099.15|5099.15|5118.72|5118.72|5095.72|5095.72|0
1632132000000|2021-09-20 10:00:00|5099.37|5099.37|5113.55|5113.55|5119.72|5119.72|5091.35|5091.35|0
1632135600000|2021-09-20 11:00:00|5114.99|5114.99|5104.71|5104.71|5127.47|5127.47|5103.56|5103.56|0
1632139200000|2021-09-20 12:00:00|5104.5|5104.5|5110.36|5110.36|5125.26|5125.26|5096.26|5096.26|0
1632142800000|2021-09-20 13:00:00|5110.94|5110.94|5165.76|5165.76|5176.08|5176.08|5101.49|5101.49|0
1632146400000|2021-09-20 14:00:00|5165.28|5165.28|5163.21|5163.21|5177.08|5177.08|5121.76|5121.76|0
1632150000000|2021-09-20 15:00:00|5162.92|5162.92|5156.81|5156.81|5172.42|5172.42|5147.71|5147.71|0
1632207600000|2021-09-21 07:00:00|5280.85|5280.85|5316.35|5316.35|5326.99|5326.99|5275.41|5275.41|0
1632211200000|2021-09-21 08:00:00|5316.14|5316.14|5300.3|5300.3|5321.79|5321.79|5289.83|5289.83|0
1632214800000|2021-09-21 09:00:00|5300.54|5300.54|5328.95|5328.95|5332.13|5332.13|5295.95|5295.95|0
1632218400000|2021-09-21 10:00:00|5329.19|5329.19|5349.95|5349.95|5350.44|5350.44|5329.19|5329.19|0
1632222000000|2021-09-21 11:00:00|5350.24|5350.24|5367.49|5367.49|5369.01|5369.01|5342.23|5342.23|0
1632225600000|2021-09-21 12:00:00|5367.25|5367.25|5318.93|5318.93|5374.42|5374.42|5318.93|5318.93|0
1632229200000|2021-09-21 13:00:00|5318.96|5318.96|5315.44|5315.44|5355.63|5355.63|5307.38|5307.38|0
1632232800000|2021-09-21 14:00:00|5315.87|5315.87|5273.53|5273.53|5318.1|5318.1|5271.29|5271.29|0
1632236400000|2021-09-21 15:00:00|5273.24|5273.24|5278.67|5278.67|5292.27|5292.27|5267.46|5267.46|0
1632294000000|2021-09-22 07:00:00|5383.42|5383.42|5368.5|5368.5|5392.61|5392.61|5363.25|5363.25|0
1632297600000|2021-09-22 08:00:00|5368.02|5368.02|5414.48|5414.48|5419.82|5419.82|5365.04|5365.04|0
1632301200000|2021-09-22 09:00:00|5414.69|5414.69|5420.94|5420.94|5430.05|5430.05|5414.43|5414.43|0
1632304800000|2021-09-22 10:00:00|5421.4|5421.4|5429.06|5429.06|5429.77|5429.77|5412.13|5412.13|0
1632308400000|2021-09-22 11:00:00|5428.53|5428.53|5430.52|5430.52|5435.97|5435.97|5425.18|5425.18|0
1632312000000|2021-09-22 12:00:00|5430.28|5430.28|5429.81|5429.81|5434.82|5434.82|5420.83|5420.83|0
1632315600000|2021-09-22 13:00:00|5429.52|5429.52|5449.94|5449.94|5454.86|5454.86|5425.37|5425.37|0
1632319200000|2021-09-22 14:00:00|5450.81|5450.81|5426.89|5426.89|5450.81|5450.81|5402.47|5402.47|0
1632322800000|2021-09-22 15:00:00|5427.11|5427.11|5404.86|5404.86|5432.3|5432.3|5402.82|5402.82|0
1632380400000|2021-09-23 07:00:00|5429|5429|5428.3|5428.3|5441.47|5441.47|5419.43|5419.43|0
1632384000000|2021-09-23 08:00:00|5428.51|5428.51|5427.84|5427.84|5437.48|5437.48|5418.12|5418.12|0
1632387600000|2021-09-23 09:00:00|5427.79|5427.79|5409.66|5409.66|5432.3|5432.3|5404.13|5404.13|0
1632391200000|2021-09-23 10:00:00|5409.63|5409.63|5381.61|5381.61|5423.72|5423.72|5376.55|5376.55|0
1632394800000|2021-09-23 11:00:00|5380.76|5380.76|5381.38|5381.38|5394.25|5394.25|5378.04|5378.04|0
1632398400000|2021-09-23 12:00:00|5381.81|5381.81|5385.54|5385.54|5395.11|5395.11|5368.72|5368.72|0
1632402000000|2021-09-23 13:00:00|5385.25|5385.25|5408.89|5408.89|5409.87|5409.87|5362.55|5362.55|0
1632405600000|2021-09-23 14:00:00|5409.9|5409.9|5425.9|5425.9|5432.32|5432.32|5401.07|5401.07|0
1632409200000|2021-09-23 15:00:00|5426.19|5426.19|5434.77|5434.77|5441.36|5441.36|5424.03|5424.03|0
1632466800000|2021-09-24 07:00:00|5403.58|5403.58|5444.14|5444.14|5449.61|5449.61|5402.78|5402.78|0
1632470400000|2021-09-24 08:00:00|5443.9|5443.9|5451.49|5451.49|5451.49|5451.49|5434.81|5434.81|0
1632474000000|2021-09-24 09:00:00|5451.92|5451.92|5442.7|5442.7|5457.01|5457.01|5437.67|5437.67|0
1632477600000|2021-09-24 10:00:00|5442.47|5442.47|5472.34|5472.34|5474.15|5474.15|5442.47|5442.47|0
1632481200000|2021-09-24 11:00:00|5472.92|5472.92|5447.21|5447.21|5485.22|5485.22|5443.88|5443.88|0
1632484800000|2021-09-24 12:00:00|5446.5|5446.5|5427.67|5427.67|5446.95|5446.95|5421.27|5421.27|0
1632488400000|2021-09-24 13:00:00|5428.38|5428.38|5465.55|5465.55|5465.55|5465.55|5409.46|5409.46|0
1632492000000|2021-09-24 14:00:00|5465.84|5465.84|5470.65|5470.65|5474.88|5474.88|5454.83|5454.83|0
1632495600000|2021-09-24 15:00:00|5470.41|5470.41|5461.04|5461.04|5470.71|5470.71|5456.31|5456.31|0
1632726000000|2021-09-27 07:00:00|5578.12|5578.12|5588.24|5588.24|5597.11|5597.11|5577.53|5577.53|0
1632729600000|2021-09-27 08:00:00|5587.81|5587.81|5616.69|5616.69|5618.93|5618.93|5580.61|5580.61|0
1632733200000|2021-09-27 09:00:00|5616.68|5616.68|5635.79|5635.79|5650.9|5650.9|5614.45|5614.45|0
1632736800000|2021-09-27 10:00:00|5635.51|5635.51|5628.66|5628.66|5639.78|5639.78|5619.63|5619.63|0
1632740400000|2021-09-27 11:00:00|5626.67|5626.67|5591.17|5591.17|5631.52|5631.52|5589.92|5589.92|0
1632744000000|2021-09-27 12:00:00|5591.45|5591.45|5605.52|5605.52|5612.38|5612.38|5586.4|5586.4|0
1632747600000|2021-09-27 13:00:00|5605.81|5605.81|5660.69|5660.69|5667.7|5667.7|5605.81|5605.81|0
1632751200000|2021-09-27 14:00:00|5660.7|5660.7|5669.46|5669.46|5676.77|5676.77|5637.82|5637.82|0
1632754800000|2021-09-27 15:00:00|5669.89|5669.89|5682.17|5682.17|5687.1|5687.1|5663.06|5663.06|0
1632812400000|2021-09-28 07:00:00|5810.64|5810.64|5832.8|5832.8|5835.96|5835.96|5787.44|5787.44|0
1632816000000|2021-09-28 08:00:00|5832.53|5832.53|5812.83|5812.83|5836.54|5836.54|5793.32|5793.32|0
1632819600000|2021-09-28 09:00:00|5813.41|5813.41|5818.85|5818.85|5833.12|5833.12|5809.56|5809.56|0
1632823200000|2021-09-28 10:00:00|5818.61|5818.61|5835.3|5835.3|5841.74|5841.74|5815.59|5815.59|0
1632826800000|2021-09-28 11:00:00|5835.27|5835.27|5860.11|5860.11|5862.71|5862.71|5811.48|5811.48|0
1632830400000|2021-09-28 12:00:00|5859.82|5859.82|5879.5|5879.5|5880.08|5880.08|5848.36|5848.36|0
1632834000000|2021-09-28 13:00:00|5878.97|5878.97|5871.91|5871.91|5900.69|5900.69|5860.7|5860.7|0
1632837600000|2021-09-28 14:00:00|5872.34|5872.34|5853.28|5853.28|5878.26|5878.26|5809.8|5809.8|0
1632841200000|2021-09-28 15:00:00|5852.99|5852.99|5804.19|5804.19|5854.53|5854.53|5800.88|5800.88|0
1632898800000|2021-09-29 07:00:00|5722.72|5722.72|5744.98|5744.98|5746.91|5746.91|5694.45|5694.45|0
1632902400000|2021-09-29 08:00:00|5745.27|5745.27|5793.58|5793.58|5800.2|5800.2|5743.74|5743.74|0
1632906000000|2021-09-29 09:00:00|5793.61|5793.61|5804.41|5804.41|5811.19|5811.19|5787.79|5787.79|0
1632909600000|2021-09-29 10:00:00|5804.99|5804.99|5797.57|5797.57|5810.16|5810.16|5792.81|5792.81|0
1632913200000|2021-09-29 11:00:00|5797.86|5797.86|5803.14|5803.14|5820.78|5820.78|5795.71|5795.71|0
1632916800000|2021-09-29 12:00:00|5803.16|5803.16|5805.37|5805.37|5821.78|5821.78|5798.67|5798.67|0
1632920400000|2021-09-29 13:00:00|5805.8|5805.8|5795.33|5795.33|5810.59|5810.59|5745.29|5745.29|0
1632924000000|2021-09-29 14:00:00|5795.4|5795.4|5842.14|5842.14|5849.46|5849.46|5787.57|5787.57|0
1632927600000|2021-09-29 15:00:00|5842.43|5842.43|5848.87|5848.87|5854.17|5854.17|5838.5|5838.5|0
1632985200000|2021-09-30 07:00:00|5849.33|5849.33|5877.13|5877.13|5884.75|5884.75|5847.49|5847.49|0
1632988800000|2021-09-30 08:00:00|5876.84|5876.84|5907.49|5907.49|5912.27|5912.27|5868.52|5868.52|0
1632992400000|2021-09-30 09:00:00|5907.02|5907.02|5892.84|5892.84|5921.77|5921.77|5878.96|5878.96|0
1632996000000|2021-09-30 10:00:00|5892.55|5892.55|5896.75|5896.75|5910.6|5910.6|5872.85|5872.85|0
1632999600000|2021-09-30 11:00:00|5896.74|5896.74|5884.87|5884.87|5905.09|5905.09|5870.91|5870.91|0
1633003200000|2021-09-30 12:00:00|5884.84|5884.84|5873.45|5873.45|5895.66|5895.66|5870.88|5870.88|0
1633006800000|2021-09-30 13:00:00|5873.16|5873.16|5808.09|5808.09|5874.46|5874.46|5789.03|5789.03|0
1633010400000|2021-09-30 14:00:00|5807.35|5807.35|5806.23|5806.23|5822.55|5822.55|5793.62|5793.62|0
1633014000000|2021-09-30 15:00:00|5804.68|5804.68|5881.68|5881.68|5883.3|5883.3|5804.06|5804.06|0
1633071600000|2021-10-01 07:00:00|5816.22|5816.22|5804.88|5804.88|5833.02|5833.02|5802.26|5802.26|0
1633075200000|2021-10-01 08:00:00|5804.85|5804.85|5832.31|5832.31|5832.6|5832.6|5785.39|5785.39|0
1633078800000|2021-10-01 09:00:00|5832.07|5832.07|5795.41|5795.41|5834.94|5834.94|5786.4|5786.4|0
1633082400000|2021-10-01 10:00:00|5795.89|5795.89|5794.29|5794.29|5800.33|5800.33|5777.65|5777.65|0
1633086000000|2021-10-01 11:00:00|5794.53|5794.53|5838.47|5838.47|5842.36|5842.36|5787.39|5787.39|0
1633089600000|2021-10-01 12:00:00|5838.18|5838.18|5828.67|5828.67|5863.21|5863.21|5816.47|5816.47|0
1633093200000|2021-10-01 13:00:00|5828.96|5828.96|5853.28|5853.28|5880.32|5880.32|5827.3|5827.3|0
1633096800000|2021-10-01 14:00:00|5852.28|5852.28|5831.19|5831.19|5889.18|5889.18|5810.02|5810.02|0
1633100400000|2021-10-01 15:00:00|5830.59|5830.59|5827.23|5827.23|5844.59|5844.59|5817.58|5817.58|0
1633417200000|2021-10-05 07:00:00|6003.76|6003.76|5999.27|5999.27|6004.74|6004.74|5997.54|5997.54|0
1633420800000|2021-10-05 08:00:00|5998.84|5998.84|5979.04|5979.04|6006.35|6006.35|5966.91|5966.91|0
1633424400000|2021-10-05 09:00:00|5979.06|5979.06|5977.74|5977.74|5982.56|5982.56|5948.58|5948.58|0
1633428000000|2021-10-05 10:00:00|5977.31|5977.31|5994.34|5994.34|6003.5|6003.5|5972.84|5972.84|0
1633431600000|2021-10-05 11:00:00|5994.56|5994.56|6005.94|6005.94|6009.12|6009.12|5990.72|5990.72|0
1633435200000|2021-10-05 12:00:00|6005.7|6005.7|6002.15|6002.15|6008.36|6008.36|5985.3|5985.3|0
1633438800000|2021-10-05 13:00:00|6002.37|6002.37|6021.92|6021.92|6031.17|6031.17|5962.39|5962.39|0
1633442400000|2021-10-05 14:00:00|6022.74|6022.74|6037.08|6037.08|6068.62|6068.62|6021.9|6021.9|0
1633446000000|2021-10-05 15:00:00|6036.84|6036.84|6043.02|6043.02|6052.21|6052.21|6034.28|6034.28|0
1633503600000|2021-10-06 07:00:00|6043.2|6043.2|5975.9|5975.9|6043.2|6043.2|5968.36|5968.36|0
1633507200000|2021-10-06 08:00:00|5975.25|5975.25|5949.77|5949.77|5990.08|5990.08|5917.97|5917.97|0
1633510800000|2021-10-06 09:00:00|5948.58|5948.58|5897.81|5897.81|5948.87|5948.87|5885.8|5885.8|0
1633514400000|2021-10-06 10:00:00|5897.86|5897.86|5910.98|5910.98|5923.13|5923.13|5892.96|5892.96|0
1633518000000|2021-10-06 11:00:00|5911.85|5911.85|5926.66|5926.66|5949.38|5949.38|5910.48|5910.48|0
1633521600000|2021-10-06 12:00:00|5926.37|5926.37|5930.22|5930.22|5964.36|5964.36|5925.92|5925.92|0
1633525200000|2021-10-06 13:00:00|5930.51|5930.51|5898.8|5898.8|5954.13|5954.13|5886.51|5886.51|0
1633528800000|2021-10-06 14:00:00|5898.56|5898.56|5896.32|5896.32|5914.51|5914.51|5873.12|5873.12|0
1633532400000|2021-10-06 15:00:00|5896.54|5896.54|5883.72|5883.72|5910.13|5910.13|5876.56|5876.56|0
1633590000000|2021-10-07 07:00:00|5903.65|5903.65|5878.34|5878.34|5932.45|5932.45|5877.15|5877.15|0
1633935600000|2021-10-11 07:00:00|6166.01|6166.01|6174.8|6174.8|6188.54|6188.54|6160.81|6160.81|0
1633939200000|2021-10-11 08:00:00|6174.58|6174.58|6186.11|6186.11|6186.11|6186.11|6144.03|6144.03|0
1633942800000|2021-10-11 09:00:00|6185.89|6185.89|6204.96|6204.96|6211.24|6211.24|6174.87|6174.87|0
1633946400000|2021-10-11 10:00:00|6204.72|6204.72|6196.55|6196.55|6211.34|6211.34|6189.67|6189.67|0
1633950000000|2021-10-11 11:00:00|6197.13|6197.13|6189.43|6189.43|6205.5|6205.5|6180.84|6180.84|0
1633953600000|2021-10-11 12:00:00|6189.67|6189.67|6194.28|6194.28|6207.49|6207.49|6181.53|6181.53|0
1633957200000|2021-10-11 13:00:00|6194.04|6194.04|6173.14|6173.14|6194.04|6194.04|6133.93|6133.93|0
1633960800000|2021-10-11 14:00:00|6172.85|6172.85|6182.6|6182.6|6191.14|6191.14|6156.05|6156.05|0
1633964400000|2021-10-11 15:00:00|6182.07|6182.07|6179.76|6179.76|6184.47|6184.47|6158.83|6158.83|0
1634022000000|2021-10-12 07:00:00|6155.97|6155.97|6117.39|6117.39|6161.9|6161.9|6116.61|6116.61|0
1634025600000|2021-10-12 08:00:00|6117.1|6117.1|6126.99|6126.99|6142.56|6142.56|6097.96|6097.96|0
1634029200000|2021-10-12 09:00:00|6126.7|6126.7|6129.15|6129.15|6139.34|6139.34|6107.58|6107.58|0
1634032800000|2021-10-12 10:00:00|6130.1|6130.1|6147.31|6147.31|6147.55|6147.55|6105.76|6105.76|0
1634036400000|2021-10-12 11:00:00|6146.6|6146.6|6131.2|6131.2|6146.6|6146.6|6117.49|6117.49|0
1634040000000|2021-10-12 12:00:00|6131.49|6131.49|6132.4|6132.4|6135.8|6135.8|6118.03|6118.03|0
1634043600000|2021-10-12 13:00:00|6132.61|6132.61|6167.76|6167.76|6176.81|6176.81|6087.6|6087.6|0
1634047200000|2021-10-12 14:00:00|6167.47|6167.47|6162.43|6162.43|6183.42|6183.42|6134.41|6134.41|0
1634050800000|2021-10-12 15:00:00|6162.91|6162.91|6159.16|6159.16|6171.47|6171.47|6150.64|6150.64|0
1634108400000|2021-10-13 07:00:00|6127.89|6127.89|6131.8|6131.8|6138.18|6138.18|6106.01|6106.01|0
1634112000000|2021-10-13 08:00:00|6131.75|6131.75|6082.36|6082.36|6133.37|6133.37|6072.68|6072.68|0
1634115600000|2021-10-13 09:00:00|6082.94|6082.94|6075.13|6075.13|6091.2|6091.2|6068.65|6068.65|0
1634119200000|2021-10-13 10:00:00|6075.09|6075.09|6056.43|6056.43|6083.19|6083.19|6053.46|6053.46|0
1634122800000|2021-10-13 11:00:00|6056.67|6056.67|6057.8|6057.8|6075.08|6075.08|6050.29|6050.29|0
1634126400000|2021-10-13 12:00:00|6058.09|6058.09|6095.97|6095.97|6119.02|6119.02|6058.09|6058.09|0
1634130000000|2021-10-13 13:00:00|6095.73|6095.73|6083.17|6083.17|6096.88|6096.88|6042.66|6042.66|0
1634133600000|2021-10-13 14:00:00|6082.59|6082.59|6121.32|6121.32|6127.48|6127.48|6075.99|6075.99|0
1634137200000|2021-10-13 15:00:00|6121.61|6121.61|6115.25|6115.25|6128.31|6128.31|6113.36|6113.36|0
1634194800000|2021-10-14 07:00:00|6194.5|6194.5|6184.17|6184.17|6194.52|6194.52|6150.68|6150.68|0
1634198400000|2021-10-14 08:00:00|6183.5|6183.5|6181.58|6181.58|6195.3|6195.3|6177.17|6177.17|0
1634202000000|2021-10-14 09:00:00|6181.82|6181.82|6213.87|6213.87|6216.08|6216.08|6166.87|6166.87|0
1634205600000|2021-10-14 10:00:00|6214.11|6214.11|6222.46|6222.46|6229.6|6229.6|6212.86|6212.86|0
1634209200000|2021-10-14 11:00:00|6223.61|6223.61|6213.03|6213.03|6226.63|6226.63|6207.6|6207.6|0
1634212800000|2021-10-14 12:00:00|6212.82|6212.82|6231.68|6231.68|6231.68|6231.68|6196.56|6196.56|0
1634216400000|2021-10-14 13:00:00|6231.97|6231.97|6224.5|6224.5|6249.17|6249.17|6203.19|6203.19|0
1634220000000|2021-10-14 14:00:00|6224.48|6224.48|6218.58|6218.58|6231.2|6231.2|6196.74|6196.74|0
1634223600000|2021-10-14 15:00:00|6217.56|6217.56|6200.43|6200.43|6217.56|6217.56|6187.47|6187.47|0
1634281200000|2021-10-15 07:00:00|6274.31|6274.31|6277.61|6277.61|6284.16|6284.16|6252.34|6252.34|0
1634284800000|2021-10-15 08:00:00|6277.15|6277.15|6266.71|6266.71|6290.14|6290.14|6266.24|6266.24|0
1634288400000|2021-10-15 09:00:00|6267.36|6267.36|6276.09|6276.09|6281.21|6281.21|6247.46|6247.46|0
1634292000000|2021-10-15 10:00:00|6275.88|6275.88|6287.13|6287.13|6293.33|6293.33|6275.59|6275.59|0
1634295600000|2021-10-15 11:00:00|6287.16|6287.16|6274.07|6274.07|6288.4|6288.4|6272.54|6272.54|0
1634299200000|2021-10-15 12:00:00|6274.31|6274.31|6276.36|6276.36|6285.22|6285.22|6264.15|6264.15|0
1634302800000|2021-10-15 13:00:00|6276.12|6276.12|6306.06|6306.06|6307.71|6307.71|6265.39|6265.39|0
1634306400000|2021-10-15 14:00:00|6305.34|6305.34|6274.86|6274.86|6311.06|6311.06|6273.2|6273.2|0
1634310000000|2021-10-15 15:00:00|6275.15|6275.15|6293.36|6293.36|6297.58|6297.58|6271.36|6271.36|0
1634540400000|2021-10-18 07:00:00|6336.02|6336.02|6304.17|6304.17|6339.33|6339.33|6304.17|6304.17|0
1634544000000|2021-10-18 08:00:00|6303.96|6303.96|6285.7|6285.7|6342.53|6342.53|6282.35|6282.35|0
1634547600000|2021-10-18 09:00:00|6285.46|6285.46|6266.76|6266.76|6290.94|6290.94|6261.3|6261.3|0
1634551200000|2021-10-18 10:00:00|6266.97|6266.97|6319.09|6319.09|6323.74|6323.74|6264.73|6264.73|0
1634554800000|2021-10-18 11:00:00|6318.86|6318.86|6318.48|6318.48|6326.81|6326.81|6309.24|6309.24|0
1634558400000|2021-10-18 12:00:00|6318.03|6318.03|6267.61|6267.61|6318.03|6318.03|6265.26|6265.26|0
1634562000000|2021-10-18 13:00:00|6268.19|6268.19|6290.19|6290.19|6305.44|6305.44|6264.19|6264.19|0
1634565600000|2021-10-18 14:00:00|6290.43|6290.43|6282.4|6282.4|6305.61|6305.61|6274.76|6274.76|0
1634569200000|2021-10-18 15:00:00|6282.64|6282.64|6283.12|6283.12|6291.34|6291.34|6275.85|6275.85|0
1634626800000|2021-10-19 07:00:00|6267.2|6267.2|6300.12|6300.12|6306.44|6306.44|6262.51|6262.51|0
1634630400000|2021-10-19 08:00:00|6299.9|6299.9|6321.49|6321.49|6323.73|6323.73|6283.79|6283.79|0
1634634000000|2021-10-19 09:00:00|6319.54|6319.54|6305.6|6305.6|6326.44|6326.44|6296.4|6296.4|0
1634637600000|2021-10-19 10:00:00|6304.16|6304.16|6300.95|6300.95|6321.22|6321.22|6298.81|6298.81|0
1634641200000|2021-10-19 11:00:00|6300.66|6300.66|6291.81|6291.81|6310.35|6310.35|6289.51|6289.51|0
1634644800000|2021-10-19 12:00:00|6291.53|6291.53|6285.63|6285.63|6293.3|6293.3|6277.52|6277.52|0
1634648400000|2021-10-19 13:00:00|6286.34|6286.34|6274.73|6274.73|6294.17|6294.17|6252.16|6252.16|0
1634652000000|2021-10-19 14:00:00|6275.42|6275.42|6276.69|6276.69|6291.71|6291.71|6255.04|6255.04|0
1634655600000|2021-10-19 15:00:00|6277.12|6277.12|6288.86|6288.86|6295.04|6295.04|6275.01|6275.01|0
1634713200000|2021-10-20 07:00:00|6309.75|6309.75|6297.02|6297.02|6310.11|6310.11|6290.42|6290.42|0
1634716800000|2021-10-20 08:00:00|6297.24|6297.24|6303.69|6303.69|6305.85|6305.85|6278.64|6278.64|0
1634720400000|2021-10-20 09:00:00|6303.4|6303.4|6324.2|6324.2|6325.72|6325.72|6302.85|6302.85|0
1634724000000|2021-10-20 10:00:00|6324.67|6324.67|6330.57|6330.57|6339.01|6339.01|6320.38|6320.38|0
1634727600000|2021-10-20 11:00:00|6330.55|6330.55|6321.16|6321.16|6335.07|6335.07|6318.73|6318.73|0
1634731200000|2021-10-20 12:00:00|6320.92|6320.92|6284.93|6284.93|6323.83|6323.83|6284.39|6284.39|0
1634734800000|2021-10-20 13:00:00|6284.69|6284.69|6304.6|6304.6|6307.74|6307.74|6257.31|6257.31|0
1634738400000|2021-10-20 14:00:00|6305.17|6305.17|6344.26|6344.26|6359.86|6359.86|6297.7|6297.7|0
1634742000000|2021-10-20 15:00:00|6344.47|6344.47|6321.23|6321.23|6349.31|6349.31|6316.82|6316.82|0
1634799600000|2021-10-21 07:00:00|6295.98|6295.98|6304.81|6304.81|6314.87|6314.87|6287.89|6287.89|0
1634803200000|2021-10-21 08:00:00|6305.05|6305.05|6286.74|6286.74|6306.65|6306.65|6283.83|6283.83|0
1634806800000|2021-10-21 09:00:00|6286.5|6286.5|6253.77|6253.77|6287.36|6287.36|6247.52|6247.52|0
1634810400000|2021-10-21 10:00:00|6253.81|6253.81|6249.89|6249.89|6256.57|6256.57|6232.95|6232.95|0
1634814000000|2021-10-21 11:00:00|6250.46|6250.46|6275.1|6275.1|6275.1|6275.1|6249.32|6249.32|0
1634817600000|2021-10-21 12:00:00|6275.68|6275.68|6277.19|6277.19|6283.28|6283.28|6269.84|6269.84|0
1634821200000|2021-10-21 13:00:00|6276.97|6276.97|6292.32|6292.32|6305.68|6305.68|6270.64|6270.64|0
1634824800000|2021-10-21 14:00:00|6292.61|6292.61|6238.89|6238.89|6297.05|6297.05|6238.25|6238.25|0
1634828400000|2021-10-21 15:00:00|6238.14|6238.14|6206.19|6206.19|6239.82|6239.82|6205.07|6205.07|0
1634886000000|2021-10-22 07:00:00|6238.44|6238.44|6237.52|6237.52|6258.41|6258.41|6230.36|6230.36|0
1634889600000|2021-10-22 08:00:00|6236.75|6236.75|6224.66|6224.66|6245.66|6245.66|6223.2|6223.2|0
1634893200000|2021-10-22 09:00:00|6224.87|6224.87|6221.91|6221.91|6226.26|6226.26|6214.99|6214.99|0
1634896800000|2021-10-22 10:00:00|6221.93|6221.93|6233.93|6233.93|6234.99|6234.99|6217.23|6217.23|0
1634900400000|2021-10-22 11:00:00|6233.72|6233.72|6238.75|6238.75|6243.13|6243.13|6226.02|6226.02|0
1634904000000|2021-10-22 12:00:00|6238.8|6238.8|6226.01|6226.01|6239.01|6239.01|6215.04|6215.04|0
1634907600000|2021-10-22 13:00:00|6226.02|6226.02|6223.89|6223.89|6244|6244|6212.6|6212.6|0
1634911200000|2021-10-22 14:00:00|6223.91|6223.91|6206.46|6206.46|6230.08|6230.08|6201.78|6201.78|0
1634914800000|2021-10-22 15:00:00|6206.74|6206.74|6200.31|6200.31|6225.02|6225.02|6189.92|6189.92|0
1635145200000|2021-10-25 07:00:00|6261.28|6261.28|6282.97|6282.97|6286.47|6286.47|6260.96|6260.96|0
1635148800000|2021-10-25 08:00:00|6282.39|6282.39|6267.34|6267.34|6289.28|6289.28|6263.57|6263.57|0
1635152400000|2021-10-25 09:00:00|6267.35|6267.35|6250.75|6250.75|6268.88|6268.88|6223.45|6223.45|0
1635156000000|2021-10-25 10:00:00|6250.54|6250.54|6264.19|6264.19|6271.4|6271.4|6249.56|6249.56|0
1635159600000|2021-10-25 11:00:00|6264.4|6264.4|6270.31|6270.31|6283.62|6283.62|6261.01|6261.01|0
1635163200000|2021-10-25 12:00:00|6269.88|6269.88|6283.54|6283.54|6283.54|6283.54|6262.26|6262.26|0
1635166800000|2021-10-25 13:00:00|6283.76|6283.76|6305.99|6305.99|6311.63|6311.63|6281.59|6281.59|0
1635170400000|2021-10-25 14:00:00|6306.49|6306.49|6272.62|6272.62|6312.95|6312.95|6261.39|6261.39|0
1635174000000|2021-10-25 15:00:00|6272.64|6272.64|6287.31|6287.31|6287.31|6287.31|6266.63|6266.63|0
1635231600000|2021-10-26 07:00:00|6267.88|6267.88|6239.33|6239.33|6268.45|6268.45|6236.76|6236.76|0
1635235200000|2021-10-26 08:00:00|6239.91|6239.91|6259.41|6259.41|6277.74|6277.74|6239.59|6239.59|0
1635238800000|2021-10-26 09:00:00|6260.13|6260.13|6233.98|6233.98|6261.7|6261.7|6222.55|6222.55|0
1635242400000|2021-10-26 10:00:00|6233.77|6233.77|6265.4|6265.4|6271.71|6271.71|6230.99|6230.99|0
1635246000000|2021-10-26 11:00:00|6265.98|6265.98|6275.1|6275.1|6275.1|6275.1|6251.35|6251.35|0
1635249600000|2021-10-26 12:00:00|6274.89|6274.89|6302.09|6302.09|6316.88|6316.88|6273.91|6273.91|0
1635253200000|2021-10-26 13:00:00|6302.14|6302.14|6274.2|6274.2|6302.14|6302.14|6263.1|6263.1|0
1635256800000|2021-10-26 14:00:00|6272.43|6272.43|6263.43|6263.43|6286.27|6286.27|6255.29|6255.29|0
1635260400000|2021-10-26 15:00:00|6263.86|6263.86|6264.82|6264.82|6266.35|6266.35|6247.05|6247.05|0
1635318000000|2021-10-27 07:00:00|6276.94|6276.94|6246.5|6246.5|6281.28|6281.28|6229.63|6229.63|0
1635321600000|2021-10-27 08:00:00|6246.47|6246.47|6209.6|6209.6|6246.47|6246.47|6203.35|6203.35|0
1635325200000|2021-10-27 09:00:00|6210.75|6210.75|6196.86|6196.86|6211.23|6211.23|6176.75|6176.75|0
1635328800000|2021-10-27 10:00:00|6196.39|6196.39|6190.67|6190.67|6207.67|6207.67|6185.29|6185.29|0
1635332400000|2021-10-27 11:00:00|6191.25|6191.25|6210.84|6210.84|6213.64|6213.64|6190.96|6190.96|0
1635336000000|2021-10-27 12:00:00|6211.06|6211.06|6221|6221|6221.2|6221.2|6205.31|6205.31|0
1635339600000|2021-10-27 13:00:00|6220.3|6220.3|6200.51|6200.51|6220.3|6220.3|6190.95|6190.95|0
1635343200000|2021-10-27 14:00:00|6200.73|6200.73|6218.27|6218.27|6248.13|6248.13|6197.71|6197.71|0
1635346800000|2021-10-27 15:00:00|6218.51|6218.51|6218.05|6218.05|6229.58|6229.58|6208.69|6208.69|0
1635404400000|2021-10-28 07:00:00|6147.6|6147.6|6086.77|6086.77|6150.07|6150.07|6086.77|6086.77|0
1635408000000|2021-10-28 08:00:00|6087.35|6087.35|6063.3|6063.3|6091.79|6091.79|6036.47|6036.47|0
1635411600000|2021-10-28 09:00:00|6063.02|6063.02|6089.1|6089.1|6106|6106|6022.8|6022.8|0
1635415200000|2021-10-28 10:00:00|6088.53|6088.53|6117.27|6117.27|6133.7|6133.7|6080.57|6080.57|0
1635418800000|2021-10-28 11:00:00|6116.69|6116.69|6098.76|6098.76|6128.78|6128.78|6096.87|6096.87|0
1635422400000|2021-10-28 12:00:00|6098.18|6098.18|6151.62|6151.62|6163.11|6163.11|6096.33|6096.33|0
1635426000000|2021-10-28 13:00:00|6152.34|6152.34|6078.82|6078.82|6156.66|6156.66|6065|6065|0
1635429600000|2021-10-28 14:00:00|6079.78|6079.78|6035.8|6035.8|6090.48|6090.48|6010.92|6010.92|0
1635433200000|2021-10-28 15:00:00|6036.04|6036.04|6047.5|6047.5|6066.49|6066.49|6032.49|6032.49|0
1635490800000|2021-10-29 07:00:00|6077.32|6077.32|6067.82|6067.82|6101.34|6101.34|6064.41|6064.41|0
1635494400000|2021-10-29 08:00:00|6067.39|6067.39|6080.67|6080.67|6097.99|6097.99|6064.32|6064.32|0
1635498000000|2021-10-29 09:00:00|6079.66|6079.66|6070.32|6070.32|6099.66|6099.66|6068.29|6068.29|0
1635501600000|2021-10-29 10:00:00|6069.74|6069.74|6040.14|6040.14|6070.8|6070.8|6025.94|6025.94|0
1635505200000|2021-10-29 11:00:00|6039.85|6039.85|6025.87|6025.87|6049.66|6049.66|6023.86|6023.86|0
1635508800000|2021-10-29 12:00:00|6026.16|6026.16|6017.39|6017.39|6048.39|6048.39|6008.23|6008.23|0
1635512400000|2021-10-29 13:00:00|6017.68|6017.68|5998.57|5998.57|6025.59|6025.59|5987.1|5987.1|0
1635516000000|2021-10-29 14:00:00|5998.29|5998.29|5984.83|5984.83|6001.93|6001.93|5967.82|5967.82|0
1635519600000|2021-10-29 15:00:00|5984.85|5984.85|5992.91|5992.91|5999.44|5999.44|5977.06|5977.06|0
1635753600000|2021-11-01 08:00:00|5979.93|5979.93|5994.34|5994.34|6003.85|6003.85|5968.63|5968.63|0
1635757200000|2021-11-01 09:00:00|5994.05|5994.05|6024.83|6024.83|6039.87|6039.87|5994.05|5994.05|0
1635760800000|2021-11-01 10:00:00|6024.4|6024.4|6026.72|6026.72|6038.72|6038.72|6022.72|6022.72|0
1635764400000|2021-11-01 11:00:00|6025.64|6025.64|6016.62|6016.62|6035.53|6035.53|6014.82|6014.82|0
1635768000000|2021-11-01 12:00:00|6016.41|6016.41|6025.94|6025.94|6025.94|6025.94|6004.26|6004.26|0
1635771600000|2021-11-01 13:00:00|6026.63|6026.63|6022.97|6022.97|6058.42|6058.42|6019.48|6019.48|0
1635775200000|2021-11-01 14:00:00|6024.46|6024.46|6026.49|6026.49|6039.55|6039.55|5994.69|5994.69|0
1635778800000|2021-11-01 15:00:00|6025.91|6025.91|6033.56|6033.56|6039.72|6039.72|6014.05|6014.05|0
1635782400000|2021-11-01 16:00:00|6033.85|6033.85|6028.52|6028.52|6037.06|6037.06|6020.99|6020.99|0
1635840000000|2021-11-02 08:00:00|5988.18|5988.18|5909.85|5909.85|5988.18|5988.18|5891.38|5891.38|0
1635843600000|2021-11-02 09:00:00|5910.07|5910.07|5895.65|5895.65|5910.67|5910.67|5871.13|5871.13|0
1635847200000|2021-11-02 10:00:00|5895.56|5895.56|5930.61|5930.61|5933.78|5933.78|5881.45|5881.45|0
1635850800000|2021-11-02 11:00:00|5930.9|5930.9|5901.66|5901.66|5939.26|5939.26|5895.84|5895.84|0
1635854400000|2021-11-02 12:00:00|5902.52|5902.52|5917.15|5917.15|5924.54|5924.54|5898.78|5898.78|0
1635858000000|2021-11-02 13:00:00|5917.44|5917.44|5859.99|5859.99|5925.46|5925.46|5851.24|5851.24|0
1635861600000|2021-11-02 14:00:00|5859.75|5859.75|5893.99|5893.99|5902.59|5902.59|5851.49|5851.49|0
1635865200000|2021-11-02 15:00:00|5894.28|5894.28|5884.21|5884.21|5918.26|5918.26|5880.55|5880.55|0
1635868800000|2021-11-02 16:00:00|5884.45|5884.45|5895.61|5895.61|5899.89|5899.89|5880.77|5880.77|0
1635926400000|2021-11-03 08:00:00|5852.96|5852.96|5809.33|5809.33|5856.88|5856.88|5808.44|5808.44|0
1635930000000|2021-11-03 09:00:00|5808.18|5808.18|5807.37|5807.37|5823.61|5823.61|5795.52|5795.52|0
1635933600000|2021-11-03 10:00:00|5807.33|5807.33|5815.66|5815.66|5824.41|5824.41|5805.14|5805.14|0
1635937200000|2021-11-03 11:00:00|5816.81|5816.81|5805.77|5805.77|5832.35|5832.35|5801.23|5801.23|0
1635940800000|2021-11-03 12:00:00|5805.79|5805.79|5788.48|5788.48|5806.24|5806.24|5786.45|5786.45|0
1635944400000|2021-11-03 13:00:00|5788.49|5788.49|5782.09|5782.09|5791.02|5791.02|5764.68|5764.68|0
1635948000000|2021-11-03 14:00:00|5781.85|5781.85|5772.47|5772.47|5793.09|5793.09|5767.51|5767.51|0
1635951600000|2021-11-03 15:00:00|5772.43|5772.43|5780.75|5780.75|5781.04|5781.04|5753.26|5753.26|0
1635955200000|2021-11-03 16:00:00|5780.46|5780.46|5775.68|5775.68|5783.89|5783.89|5765.93|5765.93|0
1636012800000|2021-11-04 08:00:00|5818.26|5818.26|5851.76|5851.76|5854.59|5854.59|5807.9|5807.9|0
1636016400000|2021-11-04 09:00:00|5852|5852|5836.62|5836.62|5868.18|5868.18|5828.35|5828.35|0
1636020000000|2021-11-04 10:00:00|5837.29|5837.29|5827.2|5827.2|5852.19|5852.19|5826.66|5826.66|0
1636023600000|2021-11-04 11:00:00|5827.49|5827.49|5824.8|5824.8|5831.18|5831.18|5811.26|5811.26|0
1636027200000|2021-11-04 12:00:00|5824.78|5824.78|5884.45|5884.45|5894.71|5894.71|5824.78|5824.78|0
1636030800000|2021-11-04 13:00:00|5884.74|5884.74|5878.77|5878.77|5921.89|5921.89|5874.66|5874.66|0
1636034400000|2021-11-04 14:00:00|5879.63|5879.63|5887.24|5887.24|5890.24|5890.24|5843.36|5843.36|0
1636038000000|2021-11-04 15:00:00|5886.38|5886.38|5860.53|5860.53|5892.15|5892.15|5845.86|5845.86|0
1636041600000|2021-11-04 16:00:00|5859.95|5859.95|5861.42|5861.42|5881.26|5881.26|5857.51|5857.51|0
1636099200000|2021-11-05 08:00:00|5858.42|5858.42|5885.52|5885.52|5888|5888|5852.6|5852.6|0
1636102800000|2021-11-05 09:00:00|5884.94|5884.94|5922.19|5922.19|5923.87|5923.87|5874.47|5874.47|0
1636106400000|2021-11-05 10:00:00|5922.23|5922.23|5919.34|5919.34|5922.23|5922.23|5890.63|5890.63|0
1636110000000|2021-11-05 11:00:00|5919.25|5919.25|5952.13|5952.13|5964.32|5964.32|5915.88|5915.88|0
1636113600000|2021-11-05 12:00:00|5951.91|5951.91|5979.57|5979.57|5979.92|5979.92|5945.19|5945.19|0
1636117200000|2021-11-05 13:00:00|5978.92|5978.92|5923.11|5923.11|5978.92|5978.92|5922.79|5922.79|0
1636120800000|2021-11-05 14:00:00|5922.39|5922.39|5930.53|5930.53|5937.05|5937.05|5914.32|5914.32|0
1636124400000|2021-11-05 15:00:00|5930.72|5930.72|5949.93|5949.93|5957.64|5957.64|5929.85|5929.85|0
1636128000000|2021-11-05 16:00:00|5949.71|5949.71|5956.84|5956.84|5958.13|5958.13|5946.6|5946.6|0
1636358400000|2021-11-08 08:00:00|5995.57|5995.57|6051.94|6051.94|6062.32|6062.32|5991.53|5991.53|0
1636362000000|2021-11-08 09:00:00|6051.65|6051.65|6023.53|6023.53|6065.76|6065.76|6022.11|6022.11|0
1636365600000|2021-11-08 10:00:00|6023.49|6023.49|6019.69|6019.69|6028.73|6028.73|5994.09|5994.09|0
1636369200000|2021-11-08 11:00:00|6019.68|6019.68|6008.68|6008.68|6037.71|6037.71|6008.68|6008.68|0
1636372800000|2021-11-08 12:00:00|6008.63|6008.63|5987.25|5987.25|6012.39|6012.39|5973.02|5973.02|0
1636376400000|2021-11-08 13:00:00|5987.68|5987.68|5961.67|5961.67|5989.7|5989.7|5960|5960|0
1636380000000|2021-11-08 14:00:00|5961.16|5961.16|5999.07|5999.07|6006.72|6006.72|5949.63|5949.63|0
1636383600000|2021-11-08 15:00:00|5999.5|5999.5|5982.1|5982.1|6005.19|6005.19|5975.61|5975.61|0
1636387200000|2021-11-08 16:00:00|5981.67|5981.67|5973.09|5973.09|5988.15|5988.15|5969.56|5969.56|0
1636444800000|2021-11-09 08:00:00|5962.32|5962.32|5987.42|5987.42|5987.75|5987.75|5944.78|5944.78|0
1636448400000|2021-11-09 09:00:00|5987.2|5987.2|5984.37|5984.37|5994.21|5994.21|5979.53|5979.53|0
1636452000000|2021-11-09 10:00:00|5984.59|5984.59|5993.19|5993.19|6010.34|6010.34|5984.59|5984.59|0
1636455600000|2021-11-09 11:00:00|5992.37|5992.37|5995.65|5995.65|5997.35|5997.35|5983.09|5983.09|0
1636459200000|2021-11-09 12:00:00|5995.43|5995.43|5979.75|5979.75|6003.84|6003.84|5977.61|5977.61|0
1636462800000|2021-11-09 13:00:00|5979.96|5979.96|5975.7|5975.7|5986.67|5986.67|5968.1|5968.1|0
1636466400000|2021-11-09 14:00:00|5975.99|5975.99|5921.83|5921.83|5993.9|5993.9|5916.45|5916.45|0
1636470000000|2021-11-09 15:00:00|5921.19|5921.19|5935.45|5935.45|5935.55|5935.55|5901.06|5901.06|0
1636473600000|2021-11-09 16:00:00|5935.66|5935.66|5945.24|5945.24|5952.06|5952.06|5929.73|5929.73|0
1636531200000|2021-11-10 08:00:00|6025.07|6025.07|5996.32|5996.32|6039.49|6039.49|5993.91|5993.91|0
1636534800000|2021-11-10 09:00:00|5996.56|5996.56|5992.71|5992.71|6000.84|6000.84|5974.45|5974.45|0
1636538400000|2021-11-10 10:00:00|5992.43|5992.43|6032.31|6032.31|6032.83|6032.83|5989.02|5989.02|0
1636542000000|2021-11-10 11:00:00|6032.34|6032.34|6017.55|6017.55|6036.75|6036.75|6009.2|6009.2|0
1636545600000|2021-11-10 12:00:00|6016.9|6016.9|6027.26|6027.26|6033.38|6033.38|6013.5|6013.5|0
1636549200000|2021-11-10 13:00:00|6027.9|6027.9|6022.06|6022.06|6034.12|6034.12|6008.29|6008.29|0
1636552800000|2021-11-10 14:00:00|6021.82|6021.82|5989.96|5989.96|6024.52|6024.52|5977.59|5977.59|0
1636556400000|2021-11-10 15:00:00|5991.33|5991.33|5940.13|5940.13|5992.28|5992.28|5939.02|5939.02|0
1636560000000|2021-11-10 16:00:00|5940.42|5940.42|5955.3|5955.3|5960.25|5960.25|5932.2|5932.2|0
1636617600000|2021-11-11 08:00:00|5896.29|5896.29|5894.51|5894.51|5919.98|5919.98|5888.68|5888.68|0
1636621200000|2021-11-11 09:00:00|5894.72|5894.72|5897.57|5897.57|5903.85|5903.85|5871.68|5871.68|0
1636624800000|2021-11-11 10:00:00|5897.79|5897.79|5910.4|5910.4|5910.4|5910.4|5882.82|5882.82|0
1636628400000|2021-11-11 11:00:00|5910.18|5910.18|5884.04|5884.04|5911.53|5911.53|5880.37|5880.37|0
1636632000000|2021-11-11 12:00:00|5883.84|5883.84|5891.96|5891.96|5892.75|5892.75|5878.05|5878.05|0
1636635600000|2021-11-11 13:00:00|5891.53|5891.53|5895.83|5895.83|5896.54|5896.54|5861.47|5861.47|0
1636639200000|2021-11-11 14:00:00|5895.62|5895.62|5918.74|5918.74|5927.76|5927.76|5889.74|5889.74|0
1636642800000|2021-11-11 15:00:00|5919.02|5919.02|5941.46|5941.46|5948.89|5948.89|5919.02|5919.02|0
1636646400000|2021-11-11 16:00:00|5941.67|5941.67|5925.82|5925.82|5951.43|5951.43|5924.72|5924.72|0
1636704000000|2021-11-12 08:00:00|5869.63|5869.63|5860.81|5860.81|5878.15|5878.15|5853.08|5853.08|0
1636707600000|2021-11-12 09:00:00|5860.33|5860.33|5844.85|5844.85|5862.59|5862.59|5830.16|5830.16|0
1636711200000|2021-11-12 10:00:00|5844.16|5844.16|5849.45|5849.45|5865.22|5865.22|5840.95|5840.95|0
1636714800000|2021-11-12 11:00:00|5849.16|5849.16|5847.58|5847.58|5853.22|5853.22|5839.02|5839.02|0
1636718400000|2021-11-12 12:00:00|5848.16|5848.16|5848.65|5848.65|5864.2|5864.2|5838.06|5838.06|0
1636722000000|2021-11-12 13:00:00|5848.41|5848.41|5866.78|5866.78|5868.24|5868.24|5845.18|5845.18|0
1636725600000|2021-11-12 14:00:00|5866.49|5866.49|5876.12|5876.12|5884.59|5884.59|5843.09|5843.09|0
1636729200000|2021-11-12 15:00:00|5876.34|5876.34|5856.89|5856.89|5876.34|5876.34|5848.82|5848.82|0
1636732800000|2021-11-12 16:00:00|5856.66|5856.66|5853.18|5853.18|5867.58|5867.58|5851.62|5851.62|0
1636963200000|2021-11-15 08:00:00|5925.54|5925.54|5961.62|5961.62|5967.89|5967.89|5917.18|5917.18|0
1636966800000|2021-11-15 09:00:00|5961.6|5961.6|5946.83|5946.83|5961.6|5961.6|5937.5|5937.5|0
1636970400000|2021-11-15 10:00:00|5947.05|5947.05|5925.94|5925.94|5948.21|5948.21|5917.17|5917.17|0
1636974000000|2021-11-15 11:00:00|5922.7|5922.7|5902.32|5902.32|5922.7|5922.7|5898.98|5898.98|0
1636977600000|2021-11-15 12:00:00|5901.87|5901.87|5901.79|5901.79|5905.27|5905.27|5893.16|5893.16|0
1636981200000|2021-11-15 13:00:00|5901.8|5901.8|5919.67|5919.67|5929.01|5929.01|5900.63|5900.63|0
1636984800000|2021-11-15 14:00:00|5919.1|5919.1|5883.89|5883.89|5928.14|5928.14|5858.7|5858.7|0
1636988400000|2021-11-15 15:00:00|5883.68|5883.68|5877.28|5877.28|5885.98|5885.98|5856.09|5856.09|0
1636992000000|2021-11-15 16:00:00|5876.7|5876.7|5908.7|5908.7|5914.3|5914.3|5875.5|5875.5|0
1637049600000|2021-11-16 08:00:00|5964.63|5964.63|5944.39|5944.39|5989.68|5989.68|5940.22|5940.22|0
1637053200000|2021-11-16 09:00:00|5944.11|5944.11|5985.66|5985.66|5985.66|5985.66|5921.6|5921.6|0
1637056800000|2021-11-16 10:00:00|5985.87|5985.87|6031.07|6031.07|6059.24|6059.24|5985.87|5985.87|0
1637060400000|2021-11-16 11:00:00|6031.55|6031.55|6021.84|6021.84|6037.35|6037.35|6006.16|6006.16|0
1637064000000|2021-11-16 12:00:00|6021.43|6021.43|6032.82|6032.82|6041.25|6041.25|6019.44|6019.44|0
1637067600000|2021-11-16 13:00:00|6032.8|6032.8|6018.89|6018.89|6039.46|6039.46|6017.07|6017.07|0
1637071200000|2021-11-16 14:00:00|6018.65|6018.65|6017.79|6017.79|6028.71|6028.71|5992.95|5992.95|0
1637074800000|2021-11-16 15:00:00|6016.54|6016.54|5991.73|5991.73|6022.9|6022.9|5985.07|5985.07|0
1637078400000|2021-11-16 16:00:00|5991.49|5991.49|6011.72|6011.72|6023.81|6023.81|5989.35|5989.35|0
1637136000000|2021-11-17 08:00:00|5976.1|5976.1|5979.98|5979.98|5986.21|5986.21|5956.45|5956.45|0
1637139600000|2021-11-17 09:00:00|5979.26|5979.26|5941.69|5941.69|5991.7|5991.7|5933.91|5933.91|0
1637143200000|2021-11-17 10:00:00|5941.65|5941.65|5943.35|5943.35|5952.26|5952.26|5930.45|5930.45|0
1637146800000|2021-11-17 11:00:00|5943.59|5943.59|5932.9|5932.9|5951.57|5951.57|5929.59|5929.59|0
1637150400000|2021-11-17 12:00:00|5933.19|5933.19|5936.55|5936.55|5945.81|5945.81|5928.4|5928.4|0
1637154000000|2021-11-17 13:00:00|5936.76|5936.76|5929.43|5929.43|5938.56|5938.56|5916.88|5916.88|0
1637157600000|2021-11-17 14:00:00|5929.19|5929.19|5964.31|5964.31|5975.59|5975.59|5917.13|5917.13|0
1637161200000|2021-11-17 15:00:00|5963.5|5963.5|5979.28|5979.28|6003.5|6003.5|5960.46|5960.46|0
1637164800000|2021-11-17 16:00:00|5978.3|5978.3|5957.92|5957.92|5980.22|5980.22|5953.32|5953.32|0
1637222400000|2021-11-18 08:00:00|5849.77|5849.77|5868.6|5868.6|5869.47|5869.47|5842.32|5842.32|0
1637226000000|2021-11-18 09:00:00|5868.39|5868.39|5879.25|5879.25|5879.86|5879.86|5863.43|5863.43|0
1637229600000|2021-11-18 10:00:00|5878.61|5878.61|5854.34|5854.34|5885.21|5885.21|5844.43|5844.43|0
1637233200000|2021-11-18 11:00:00|5853.05|5853.05|5858.04|5858.04|5862.2|5862.2|5841.57|5841.57|0
1637236800000|2021-11-18 12:00:00|5858.62|5858.62|5846.53|5846.53|5860.01|5860.01|5836.9|5836.9|0
1637240400000|2021-11-18 13:00:00|5846.09|5846.09|5852.17|5852.17|5863.85|5863.85|5844.88|5844.88|0
1637244000000|2021-11-18 14:00:00|5853.49|5853.49|5833.98|5833.98|5881.69|5881.69|5832.62|5832.62|0
1637247600000|2021-11-18 15:00:00|5834.03|5834.03|5838.25|5838.25|5842.57|5842.57|5808.97|5808.97|0
1637251200000|2021-11-18 16:00:00|5838.49|5838.49|5862.54|5862.54|5878.55|5878.55|5835.32|5835.32|0
1637308800000|2021-11-19 08:00:00|5902.48|5902.48|5898.7|5898.7|5911.27|5911.27|5886.92|5886.92|0
1637312400000|2021-11-19 09:00:00|5898.41|5898.41|5810.92|5810.92|5903.94|5903.94|5805.79|5805.79|0
1637316000000|2021-11-19 10:00:00|5810.63|5810.63|5772.72|5772.72|5810.63|5810.63|5772.14|5772.14|0
1637319600000|2021-11-19 11:00:00|5773.99|5773.99|5723.84|5723.84|5794.37|5794.37|5720.65|5720.65|0
1637323200000|2021-11-19 12:00:00|5724.78|5724.78|5676.16|5676.16|5729.74|5729.74|5664.49|5664.49|0
1637326800000|2021-11-19 13:00:00|5676.44|5676.44|5672.85|5672.85|5685.85|5685.85|5666.21|5666.21|0
1637330400000|2021-11-19 14:00:00|5672.2|5672.2|5697.77|5697.77|5737.26|5737.26|5652.87|5652.87|0
1637334000000|2021-11-19 15:00:00|5697.56|5697.56|5699.07|5699.07|5699.07|5699.07|5671.26|5671.26|0
1637337600000|2021-11-19 16:00:00|5698.86|5698.86|5688.36|5688.36|5700.01|5700.01|5676.02|5676.02|0
1637568000000|2021-11-22 08:00:00|5685.53|5685.53|5710.35|5710.35|5740.53|5740.53|5684.14|5684.14|0
1637571600000|2021-11-22 09:00:00|5710.29|5710.29|5702.32|5702.32|5719.72|5719.72|5689.54|5689.54|0
1637575200000|2021-11-22 10:00:00|5702.08|5702.08|5678.01|5678.01|5722.41|5722.41|5672.11|5672.11|0
1637578800000|2021-11-22 11:00:00|5677.72|5677.72|5641.59|5641.59|5688.21|5688.21|5631.6|5631.6|0
1637582400000|2021-11-22 12:00:00|5640.73|5640.73|5618.44|5618.44|5646.34|5646.34|5617.59|5617.59|0
1637586000000|2021-11-22 13:00:00|5618.65|5618.65|5641.93|5641.93|5644.97|5644.97|5600.24|5600.24|0
1637589600000|2021-11-22 14:00:00|5641.02|5641.02|5682.45|5682.45|5696.63|5696.63|5630.1|5630.1|0
1637593200000|2021-11-22 15:00:00|5682.43|5682.43|5743.95|5743.95|5745.19|5745.19|5681.69|5681.69|0
1637596800000|2021-11-22 16:00:00|5744.79|5744.79|5745.09|5745.09|5755.93|5755.93|5736.81|5736.81|0
1637654400000|2021-11-23 08:00:00|5740.73|5740.73|5700.82|5700.82|5751.92|5751.92|5690.26|5690.26|0
1637658000000|2021-11-23 09:00:00|5699.96|5699.96|5708.98|5708.98|5730.54|5730.54|5683.58|5683.58|0
1637661600000|2021-11-23 10:00:00|5709.27|5709.27|5709.45|5709.45|5713.54|5713.54|5688.37|5688.37|0
1637665200000|2021-11-23 11:00:00|5709.74|5709.74|5714.08|5714.08|5715.49|5715.49|5690.74|5690.74|0
1637668800000|2021-11-23 12:00:00|5713.79|5713.79|5760.98|5760.98|5763.44|5763.44|5683.12|5683.12|0
1637672400000|2021-11-23 13:00:00|5762.91|5762.91|5755.65|5755.65|5763.32|5763.32|5738.92|5738.92|0
1637676000000|2021-11-23 14:00:00|5756.84|5756.84|5815.4|5815.4|5833.89|5833.89|5756.84|5756.84|0
1637679600000|2021-11-23 15:00:00|5816.46|5816.46|5845.87|5845.87|5866.81|5866.81|5809.09|5809.09|0
1637683200000|2021-11-23 16:00:00|5846.16|5846.16|5836.76|5836.76|5849.64|5849.64|5828.4|5828.4|0
1637740800000|2021-11-24 08:00:00|5896.34|5896.34|5921.4|5921.4|5929.01|5929.01|5885.22|5885.22|0
1637744400000|2021-11-24 09:00:00|5920.63|5920.63|5872.96|5872.96|5924.3|5924.3|5848.91|5848.91|0
1637748000000|2021-11-24 10:00:00|5872.72|5872.72|5839.53|5839.53|5872.72|5872.72|5839.53|5839.53|0
1637751600000|2021-11-24 11:00:00|5839.74|5839.74|5842.06|5842.06|5852.12|5852.12|5833.15|5833.15|0
1637755200000|2021-11-24 12:00:00|5841.77|5841.77|5839.5|5839.5|5855.65|5855.65|5831.81|5831.81|0
1637758800000|2021-11-24 13:00:00|5840.08|5840.08|5846.74|5846.74|5851.53|5851.53|5822.52|5822.52|0
1637762400000|2021-11-24 14:00:00|5846.45|5846.45|5907.15|5907.15|5908.7|5908.7|5824.37|5824.37|0
1637766000000|2021-11-24 15:00:00|5907.43|5907.43|5915.44|5915.44|5924.86|5924.86|5889.56|5889.56|0
1637769600000|2021-11-24 16:00:00|5915.15|5915.15|5915.88|5915.88|5923.15|5923.15|5909.16|5909.16|0
1637827200000|2021-11-25 08:00:00|5878.84|5878.84|5870.38|5870.38|5878.84|5878.84|5855.93|5855.93|0
1637830800000|2021-11-25 09:00:00|5871.24|5871.24|5885.16|5885.16|5885.16|5885.16|5855.34|5855.34|0
1637834400000|2021-11-25 10:00:00|5886.12|5886.12|5890.41|5890.41|5890.41|5890.41|5861.71|5861.71|0
1637838000000|2021-11-25 11:00:00|5889.27|5889.27|5892.64|5892.64|5898.11|5898.11|5881.46|5881.46|0
1637841600000|2021-11-25 12:00:00|5892.88|5892.88|5880.97|5880.97|5894.6|5894.6|5880.97|5880.97|0
1637845200000|2021-11-25 13:00:00|5880.68|5880.68|5876.17|5876.17|5881.74|5881.74|5871.4|5871.4|0
1637848800000|2021-11-25 14:00:00|5875.93|5875.93|5886.95|5886.95|5886.96|5886.96|5868.29|5868.29|0
1637852400000|2021-11-25 15:00:00|5887.42|5887.42|5882.13|5882.13|5891.66|5891.66|5868.55|5868.55|0
1637856000000|2021-11-25 16:00:00|5881.9|5881.9|5886.57|5886.57|5889.55|5889.55|5879.77|5879.77|0
1637913600000|2021-11-26 08:00:00|5542.25|5542.25|5595.85|5595.85|5599.33|5599.33|5457.9|5457.9|0
1637917200000|2021-11-26 09:00:00|5595.99|5595.99|5587.51|5587.51|5598.94|5598.94|5541.87|5541.87|0
1637920800000|2021-11-26 10:00:00|5587.8|5587.8|5597.72|5597.72|5628.99|5628.99|5573.3|5573.3|0
1637924400000|2021-11-26 11:00:00|5598.8|5598.8|5573.99|5573.99|5603.59|5603.59|5569.27|5569.27|0
1637928000000|2021-11-26 12:00:00|5574.07|5574.07|5569.19|5569.19|5603.12|5603.12|5569.19|5569.19|0
1637931600000|2021-11-26 13:00:00|5569.43|5569.43|5565.6|5565.6|5583.82|5583.82|5556.5|5556.5|0
1637935200000|2021-11-26 14:00:00|5565.31|5565.31|5564.04|5564.04|5565.53|5565.53|5527.99|5527.99|0
1637938800000|2021-11-26 15:00:00|5563.46|5563.46|5534.17|5534.17|5572.49|5572.49|5528.74|5528.74|0
1637942400000|2021-11-26 16:00:00|5533.52|5533.52|5513.65|5513.65|5538.35|5538.35|5502.84|5502.84|0
1638172800000|2021-11-29 08:00:00|5606.21|5606.21|5600.47|5600.47|5647.38|5647.38|5592.99|5592.99|0
1638176400000|2021-11-29 09:00:00|5600.01|5600.01|5592.39|5592.39|5632.97|5632.97|5591.53|5591.53|0
1638180000000|2021-11-29 10:00:00|5592.11|5592.11|5662.13|5662.13|5666.38|5666.38|5592.11|5592.11|0
1638183600000|2021-11-29 11:00:00|5661.89|5661.89|5696.15|5696.15|5703.17|5703.17|5661.6|5661.6|0
1638187200000|2021-11-29 12:00:00|5696.2|5696.2|5716.69|5716.69|5729.99|5729.99|5682.71|5682.71|0
1638190800000|2021-11-29 13:00:00|5716.67|5716.67|5727.56|5727.56|5742.99|5742.99|5710.87|5710.87|0
1638194400000|2021-11-29 14:00:00|5726.91|5726.91|5690.64|5690.64|5770.64|5770.64|5683.7|5683.7|0
1638198000000|2021-11-29 15:00:00|5689.49|5689.49|5677.44|5677.44|5696.15|5696.15|5649.42|5649.42|0
1638201600000|2021-11-29 16:00:00|5677.22|5677.22|5667.48|5667.48|5686.4|5686.4|5661.59|5661.59|0
1638259200000|2021-11-30 08:00:00|5593.79|5593.79|5556.05|5556.05|5600.03|5600.03|5543.93|5543.93|0
1638262800000|2021-11-30 09:00:00|5555.1|5555.1|5502.67|5502.67|5555.1|5555.1|5487.41|5487.41|0
1638266400000|2021-11-30 10:00:00|5502.43|5502.43|5521.3|5521.3|5531.32|5531.32|5484.6|5484.6|0
1638270000000|2021-11-30 11:00:00|5521.52|5521.52|5535.48|5535.48|5546.25|5546.25|5499.37|5499.37|0
1638273600000|2021-11-30 12:00:00|5535.24|5535.24|5542.24|5542.24|5567.28|5567.28|5530.74|5530.74|0
1638277200000|2021-11-30 13:00:00|5542.67|5542.67|5580.5|5580.5|5582.94|5582.94|5515.78|5515.78|0
1638280800000|2021-11-30 14:00:00|5579.92|5579.92|5575.23|5575.23|5600.12|5600.12|5556.76|5556.76|0
1638284400000|2021-11-30 15:00:00|5574.94|5574.94|5617.65|5617.65|5633.95|5633.95|5562.83|5562.83|0
1638288000000|2021-11-30 16:00:00|5618.38|5618.38|5619.98|5619.98|5652.98|5652.98|5607.96|5607.96|0
1638345600000|2021-12-01 08:00:00|5742.84|5742.84|5765.83|5765.83|5774.6|5774.6|5736.08|5736.08|0
1638349200000|2021-12-01 09:00:00|5766.26|5766.26|5770.97|5770.97|5780.69|5780.69|5756.17|5756.17|0
1638352800000|2021-12-01 10:00:00|5770.96|5770.96|5781.37|5781.37|5793.01|5793.01|5754.81|5754.81|0
1638356400000|2021-12-01 11:00:00|5781.95|5781.95|5784.23|5784.23|5785.69|5785.69|5759.88|5759.88|0
1638360000000|2021-12-01 12:00:00|5782.79|5782.79|5771.24|5771.24|5791.37|5791.37|5770.45|5770.45|0
1638363600000|2021-12-01 13:00:00|5771.53|5771.53|5752.08|5752.08|5771.82|5771.82|5747.39|5747.39|0
1638367200000|2021-12-01 14:00:00|5751.87|5751.87|5698.7|5698.7|5754.33|5754.33|5684.77|5684.77|0
1638370800000|2021-12-01 15:00:00|5698.77|5698.77|5728.5|5728.5|5731.26|5731.26|5693.76|5693.76|0
1638374400000|2021-12-01 16:00:00|5729.02|5729.02|5718.58|5718.58|5740.48|5740.48|5715.89|5715.89|0
1638432000000|2021-12-02 08:00:00|5674.12|5674.12|5730.09|5730.09|5735.04|5735.04|5667.73|5667.73|0
1638435600000|2021-12-02 09:00:00|5729.85|5729.85|5759.75|5759.75|5772.05|5772.05|5727.11|5727.11|0
1638439200000|2021-12-02 10:00:00|5760.03|5760.03|5788.27|5788.27|5791.6|5791.6|5727.05|5727.05|0
1638442800000|2021-12-02 11:00:00|5789.22|5789.22|5775.35|5775.35|5790.87|5790.87|5763.77|5763.77|0
1638446400000|2021-12-02 12:00:00|5775.64|5775.64|5735.76|5735.76|5782.01|5782.01|5727.69|5727.69|0
1638450000000|2021-12-02 13:00:00|5735.47|5735.47|5712.93|5712.93|5756.59|5756.59|5712.93|5712.93|0
1638453600000|2021-12-02 14:00:00|5712.81|5712.81|5775.16|5775.16|5775.16|5775.16|5650.11|5650.11|0
1638457200000|2021-12-02 15:00:00|5776.02|5776.02|5805.83|5805.83|5812.07|5812.07|5752.55|5752.55|0
1638460800000|2021-12-02 16:00:00|5806.99|5806.99|5799.35|5799.35|5816.65|5816.65|5797.23|5797.23|0
1638518400000|2021-12-03 08:00:00|5878.79|5878.79|5862.13|5862.13|5889.43|5889.43|5855.77|5855.77|0
1638522000000|2021-12-03 09:00:00|5861.84|5861.84|5878.31|5878.31|5887.37|5887.37|5847.1|5847.1|0
1638525600000|2021-12-03 10:00:00|5878.89|5878.89|5862.21|5862.21|5885.25|5885.25|5853.95|5853.95|0
1638529200000|2021-12-03 11:00:00|5863.31|5863.31|5911.29|5911.29|5912.54|5912.54|5863.26|5863.26|0
1638532800000|2021-12-03 12:00:00|5910.72|5910.72|5896.29|5896.29|5919.64|5919.64|5893|5893|0
1638536400000|2021-12-03 13:00:00|5896.51|5896.51|5882.43|5882.43|5905.47|5905.47|5870.79|5870.79|0
1638540000000|2021-12-03 14:00:00|5883.22|5883.22|5876.34|5876.34|5927.92|5927.92|5869.95|5869.95|0
1638543600000|2021-12-03 15:00:00|5877.22|5877.22|5852.46|5852.46|5899.28|5899.28|5847.12|5847.12|0
1638547200000|2021-12-03 16:00:00|5852.17|5852.17|5840.88|5840.88|5866.79|5866.79|5840.88|5840.88|0
1638777600000|2021-12-06 08:00:00|5937.18|5937.18|5945.37|5945.37|5950.59|5950.59|5904.36|5904.36|0
1638781200000|2021-12-06 09:00:00|5945.76|5945.76|5945.32|5945.32|5972.02|5972.02|5940.13|5940.13|0
1638784800000|2021-12-06 10:00:00|5946.9|5946.9|5967.64|5967.64|5977.4|5977.4|5940.38|5940.38|0
1638788400000|2021-12-06 11:00:00|5968.07|5968.07|5988.57|5988.57|5993.11|5993.11|5967.71|5967.71|0
1638792000000|2021-12-06 12:00:00|5987.42|5987.42|5983.47|5983.47|5991.45|5991.45|5973.53|5973.53|0
1638795600000|2021-12-06 13:00:00|5983.25|5983.25|5985.26|5985.26|6001.25|6001.25|5976.83|5976.83|0
1638799200000|2021-12-06 14:00:00|5985.05|5985.05|5955.53|5955.53|5991.59|5991.59|5932.45|5932.45|0
1638802800000|2021-12-06 15:00:00|5955.05|5955.05|5976.05|5976.05|5976.85|5976.85|5937.97|5937.97|0
1638806400000|2021-12-06 16:00:00|5976.1|5976.1|5968.01|5968.01|5977.89|5977.89|5957.74|5957.74|0
1638864000000|2021-12-07 08:00:00|6006.63|6006.63|6031.02|6031.02|6032.52|6032.52|5995.84|5995.84|0
1638867600000|2021-12-07 09:00:00|6031.26|6031.26|6005.39|6005.39|6043.07|6043.07|5994.95|5994.95|0
1638871200000|2021-12-07 10:00:00|6005.68|6005.68|5995.53|5995.53|6009.07|6009.07|5985.21|5985.21|0
1638874800000|2021-12-07 11:00:00|5995.29|5995.29|5988.57|5988.57|5998.25|5998.25|5986.1|5986.1|0
1638777600000|2021-12-06 08:00:00|5937.18|5937.18|5945.37|5945.37|5950.59|5950.59|5904.36|5904.36|0
1638781200000|2021-12-06 09:00:00|5945.76|5945.76|5945.32|5945.32|5972.02|5972.02|5940.13|5940.13|0
1638784800000|2021-12-06 10:00:00|5946.9|5946.9|5967.64|5967.64|5977.4|5977.4|5940.38|5940.38|0
1638788400000|2021-12-06 11:00:00|5968.07|5968.07|5988.57|5988.57|5993.11|5993.11|5967.71|5967.71|0
1638792000000|2021-12-06 12:00:00|5987.42|5987.42|5983.47|5983.47|5991.45|5991.45|5973.53|5973.53|0
1638795600000|2021-12-06 13:00:00|5983.25|5983.25|5985.26|5985.26|6001.25|6001.25|5976.83|5976.83|0
1638799200000|2021-12-06 14:00:00|5985.05|5985.05|5955.53|5955.53|5991.59|5991.59|5932.45|5932.45|0
1638802800000|2021-12-06 15:00:00|5955.05|5955.05|5976.05|5976.05|5976.85|5976.85|5937.97|5937.97|0
1638806400000|2021-12-06 16:00:00|5976.1|5976.1|5968.01|5968.01|5977.89|5977.89|5957.74|5957.74|0
1638864000000|2021-12-07 08:00:00|6006.63|6006.63|6031.02|6031.02|6032.52|6032.52|5995.84|5995.84|0
1638867600000|2021-12-07 09:00:00|6031.26|6031.26|6005.39|6005.39|6043.07|6043.07|5994.95|5994.95|0
1638871200000|2021-12-07 10:00:00|6005.68|6005.68|5995.53|5995.53|6009.07|6009.07|5985.21|5985.21|0
1638874800000|2021-12-07 11:00:00|5995.29|5995.29|5988.57|5988.57|5998.25|5998.25|5986.1|5986.1|0
1638878400000|2021-12-07 12:00:00|5984.75|5984.75|5975.83|5975.83|5989.45|5989.45|5972.42|5972.42|0
1638882000000|2021-12-07 13:00:00|5975.35|5975.35|5977.51|5977.51|5983.36|5983.36|5966.43|5966.43|0
1638885600000|2021-12-07 14:00:00|5976.94|5976.94|6020.89|6020.89|6024.53|6024.53|5972.19|5972.19|0
1638889200000|2021-12-07 15:00:00|6020.68|6020.68|6024.08|6024.08|6030.83|6030.83|6011.11|6011.11|0
1638892800000|2021-12-07 16:00:00|6024.32|6024.32|6021.86|6021.86|6025.58|6025.58|6012.54|6012.54|0
1638950400000|2021-12-08 08:00:00|5967.37|5967.37|5957.29|5957.29|5971.51|5971.51|5940.27|5940.27|0
1638954000000|2021-12-08 09:00:00|5957.51|5957.51|5971.4|5971.4|5975.69|5975.69|5945.43|5945.43|0
1638957600000|2021-12-08 10:00:00|5971.62|5971.62|5932.5|5932.5|5977.21|5977.21|5930.03|5930.03|0
1638961200000|2021-12-08 11:00:00|5932.22|5932.22|5995.04|5995.04|6010.54|6010.54|5919.87|5919.87|0
1638964800000|2021-12-08 12:00:00|5995.33|5995.33|6006.25|6006.25|6012.62|6012.62|5988.14|5988.14|0
1638968400000|2021-12-08 13:00:00|6006.46|6006.46|6020.06|6020.06|6024.71|6024.71|5999.44|5999.44|0
1638972000000|2021-12-08 14:00:00|6020.49|6020.49|6004.81|6004.81|6037.51|6037.51|5993.76|5993.76|0
1638975600000|2021-12-08 15:00:00|6005.1|6005.1|5991.49|5991.49|6012.53|6012.53|5983.63|5983.63|0
1638979200000|2021-12-08 16:00:00|5991.96|5991.96|5989.63|5989.63|5998.54|5998.54|5983.05|5983.05|0
1639036800000|2021-12-09 08:00:00|5962.44|5962.44|5922.65|5922.65|5976.93|5976.93|5917.94|5917.94|0
1639040400000|2021-12-09 09:00:00|5923.85|5923.85|5932.3|5932.3|5939.64|5939.64|5913.67|5913.67|0
1639044000000|2021-12-09 10:00:00|5932.27|5932.27|5944.77|5944.77|5951.5|5951.5|5908.98|5908.98|0
1639047600000|2021-12-09 11:00:00|5944.34|5944.34|5931.88|5931.88|5946.97|5946.97|5927.85|5927.85|0
1639051200000|2021-12-09 12:00:00|5932.75|5932.75|5899.49|5899.49|5936.39|5936.39|5896.44|5896.44|0
1639054800000|2021-12-09 13:00:00|5899.71|5899.71|5905.39|5905.39|5909.31|5909.31|5880.62|5880.62|0
1639058400000|2021-12-09 14:00:00|5905.68|5905.68|5879.92|5879.92|5917.06|5917.06|5857.52|5857.52|0
1639062000000|2021-12-09 15:00:00|5879.9|5879.9|5906.32|5906.32|5916.09|5916.09|5873.34|5873.34|0
1639065600000|2021-12-09 16:00:00|5907.03|5907.03|5910.74|5910.74|5913.93|5913.93|5901.56|5901.56|0
1639123200000|2021-12-10 08:00:00|5897.49|5897.49|5919.58|5919.58|5923.64|5923.64|5892.92|5892.92|0
1639126800000|2021-12-10 09:00:00|5919.87|5919.87|5932.72|5932.72|5933.64|5933.64|5905.53|5905.53|0
1639130400000|2021-12-10 10:00:00|5933.2|5933.2|5934.76|5934.76|5938.34|5938.34|5917.75|5917.75|0
1639134000000|2021-12-10 11:00:00|5935.28|5935.28|5943.54|5943.54|5948.64|5948.64|5923.33|5923.33|0
1639137600000|2021-12-10 12:00:00|5944.12|5944.12|5954.84|5954.84|5960.51|5960.51|5930.72|5930.72|0
1639141200000|2021-12-10 13:00:00|5954.87|5954.87|5952.61|5952.61|5962.63|5962.63|5938.84|5938.84|0
1639144800000|2021-12-10 14:00:00|5952.83|5952.83|5902.42|5902.42|5955.53|5955.53|5893.92|5893.92|0
1639148400000|2021-12-10 15:00:00|5902.66|5902.66|5897.47|5897.47|5906.9|5906.9|5872.76|5872.76|0
1639152000000|2021-12-10 16:00:00|5897.18|5897.18|5879.8|5879.8|5898.63|5898.63|5876.54|5876.54|0
1639382400000|2021-12-13 08:00:00|5885.45|5885.45|5878.34|5878.34|5903.58|5903.58|5876.76|5876.76|0
1639386000000|2021-12-13 09:00:00|5878.39|5878.39|5861.24|5861.24|5885.76|5885.76|5856.08|5856.08|0
1639389600000|2021-12-13 10:00:00|5861|5861|5837.01|5837.01|5862.68|5862.68|5829.82|5829.82|0
1639393200000|2021-12-13 11:00:00|5837.25|5837.25|5817.63|5817.63|5847.91|5847.91|5811.03|5811.03|0
1639396800000|2021-12-13 12:00:00|5817.42|5817.42|5804.49|5804.49|5817.42|5817.42|5791.89|5791.89|0
1639400400000|2021-12-13 13:00:00|5804.73|5804.73|5807.27|5807.27|5815.32|5815.32|5796.4|5796.4|0
1639404000000|2021-12-13 14:00:00|5807.74|5807.74|5777.15|5777.15|5807.96|5807.96|5756.17|5756.17|0
1639407600000|2021-12-13 15:00:00|5774.5|5774.5|5746.59|5746.59|5784.09|5784.09|5738.05|5738.05|0
1639411200000|2021-12-13 16:00:00|5746.3|5746.3|5734.77|5734.77|5747.91|5747.91|5730.53|5730.53|0
1639468800000|2021-12-14 08:00:00|5755.74|5755.74|5774.2|5774.2|5791.17|5791.17|5745.25|5745.25|0
1639472400000|2021-12-14 09:00:00|5774.24|5774.24|5741.47|5741.47|5779.63|5779.63|5737.42|5737.42|0
1639476000000|2021-12-14 10:00:00|5740.89|5740.89|5758.91|5758.91|5766.4|5766.4|5740.66|5740.66|0
1639479600000|2021-12-14 11:00:00|5758.7|5758.7|5739.9|5739.9|5765.29|5765.29|5732.78|5732.78|0
1639483200000|2021-12-14 12:00:00|5739.32|5739.32|5751.39|5751.39|5757.73|5757.73|5738.29|5738.29|0
1639486800000|2021-12-14 13:00:00|5751.82|5751.82|5730.81|5730.81|5760.25|5760.25|5728.88|5728.88|0
1639490400000|2021-12-14 14:00:00|5730.52|5730.52|5792.17|5792.17|5800.96|5800.96|5705.02|5705.02|0
1639494000000|2021-12-14 15:00:00|5792.67|5792.67|5771.18|5771.18|5806.5|5806.5|5767.56|5767.56|0
1639497600000|2021-12-14 16:00:00|5770.97|5770.97|5762.69|5762.69|5773.29|5773.29|5760.13|5760.13|0
1639555200000|2021-12-15 08:00:00|5697.34|5697.34|5679.94|5679.94|5699.46|5699.46|5676.49|5676.49|0
1639558800000|2021-12-15 09:00:00|5679.96|5679.96|5680.25|5680.25|5701.58|5701.58|5677.48|5677.48|0
1639562400000|2021-12-15 10:00:00|5679.53|5679.53|5692.58|5692.58|5692.58|5692.58|5669.1|5669.1|0
1639566000000|2021-12-15 11:00:00|5692.59|5692.59|5694.07|5694.07|5696.71|5696.71|5676.36|5676.36|0
1639569600000|2021-12-15 12:00:00|5694.36|5694.36|5692.28|5692.28|5707.68|5707.68|5690.18|5690.18|0
1639573200000|2021-12-15 13:00:00|5691.99|5691.99|5694.28|5694.28|5697.3|5697.3|5674.24|5674.24|0
1639576800000|2021-12-15 14:00:00|5694.04|5694.04|5655.89|5655.89|5710.32|5710.32|5637.54|5637.54|0
1639580400000|2021-12-15 15:00:00|5655.67|5655.67|5659.38|5659.38|5664.84|5664.84|5639.36|5639.36|0
1639584000000|2021-12-15 16:00:00|5659.59|5659.59|5665.7|5665.7|5672.7|5672.7|5657.17|5657.17|0
1639641600000|2021-12-16 08:00:00|5776.7|5776.7|5762.83|5762.83|5800.29|5800.29|5762.35|5762.35|0
1639645200000|2021-12-16 09:00:00|5762.54|5762.54|5741.34|5741.34|5774.41|5774.41|5728.61|5728.61|0
1639648800000|2021-12-16 10:00:00|5741.58|5741.58|5746.97|5746.97|5759.01|5759.01|5732.94|5732.94|0
1639652400000|2021-12-16 11:00:00|5746.89|5746.89|5762.84|5762.84|5763.28|5763.28|5742.51|5742.51|0
1639656000000|2021-12-16 12:00:00|5762.55|5762.55|5725.23|5725.23|5763.01|5763.01|5717.78|5717.78|0
1639659600000|2021-12-16 13:00:00|5725.02|5725.02|5752.21|5752.21|5756.17|5756.17|5722.49|5722.49|0
1639663200000|2021-12-16 14:00:00|5752.69|5752.69|5768.52|5768.52|5781.82|5781.82|5731.08|5731.08|0
1639666800000|2021-12-16 15:00:00|5769.09|5769.09|5799.55|5799.55|5802.81|5802.81|5761.41|5761.41|0
1639670400000|2021-12-16 16:00:00|5799.33|5799.33|5798.36|5798.36|5802.39|5802.39|5788.48|5788.48|0
1639728000000|2021-12-17 08:00:00|5727.92|5727.92|5743.23|5743.23|5746.24|5746.24|5720.75|5720.75|0
1639731600000|2021-12-17 09:00:00|5742.8|5742.8|5762.42|5762.42|5766.39|5766.39|5715.02|5715.02|0
1639735200000|2021-12-17 10:00:00|5762.71|5762.71|5723.25|5723.25|5766.04|5766.04|5716.65|5716.65|0
1639738800000|2021-12-17 11:00:00|5723.23|5723.23|5731.68|5731.68|5736.15|5736.15|5722.08|5722.08|0
1639742400000|2021-12-17 12:00:00|5732.64|5732.64|5708.97|5708.97|5735.62|5735.62|5708.97|5708.97|0
1639746000000|2021-12-17 13:00:00|5709.18|5709.18|5718.32|5718.32|5722.91|5722.91|5701.52|5701.52|0
1639749600000|2021-12-17 14:00:00|5719.27|5719.27|5684.28|5684.28|5720.25|5720.25|5670.21|5670.21|0
1639753200000|2021-12-17 15:00:00|5684.97|5684.97|5694.54|5694.54|5698.53|5698.53|5642.89|5642.89|0
1639756800000|2021-12-17 16:00:00|5695.11|5695.11|5698.47|5698.47|5712.95|5712.95|5691.42|5691.42|0
1639987200000|2021-12-20 08:00:00|5524.32|5524.32|5504.89|5504.89|5564.54|5564.54|5495.78|5495.78|0
1639990800000|2021-12-20 09:00:00|5505.32|5505.32|5541.67|5541.67|5541.69|5541.69|5488.16|5488.16|0
1639994400000|2021-12-20 10:00:00|5541.89|5541.89|5566.35|5566.35|5579.35|5579.35|5541.89|5541.89|0
1639998000000|2021-12-20 11:00:00|5566.56|5566.56|5592.41|5592.41|5593.96|5593.96|5562.55|5562.55|0
1640001600000|2021-12-20 12:00:00|5592.84|5592.84|5563.46|5563.46|5594.03|5594.03|5562.89|5562.89|0
1640005200000|2021-12-20 13:00:00|5563.74|5563.74|5578.49|5578.49|5578.91|5578.91|5560.91|5560.91|0
1640008800000|2021-12-20 14:00:00|5577.59|5577.59|5533.15|5533.15|5598.43|5598.43|5517.85|5517.85|0
1640012400000|2021-12-20 15:00:00|5532.84|5532.84|5552.33|5552.33|5591.69|5591.69|5528.41|5528.41|0
1640016000000|2021-12-20 16:00:00|5552.35|5552.35|5568.57|5568.57|5568.76|5568.76|5545.69|5545.69|0
1640073600000|2021-12-21 08:00:00|5639.92|5639.92|5650.04|5650.04|5651.34|5651.34|5604.7|5604.7|0
1640077200000|2021-12-21 09:00:00|5649.83|5649.83|5625.72|5625.72|5649.83|5649.83|5622.63|5622.63|0
1640080800000|2021-12-21 10:00:00|5626.01|5626.01|5640.41|5640.41|5659.3|5659.3|5621.08|5621.08|0
1640084400000|2021-12-21 11:00:00|5640.62|5640.62|5657.72|5657.72|5664.93|5664.93|5638.29|5638.29|0
1640088000000|2021-12-21 12:00:00|5657.71|5657.71|5668.81|5668.81|5669.66|5669.66|5653.15|5653.15|0
1640091600000|2021-12-21 13:00:00|5669.23|5669.23|5671.33|5671.33|5679.75|5679.75|5664.46|5664.46|0
1640095200000|2021-12-21 14:00:00|5671.05|5671.05|5695.27|5695.27|5705.86|5705.86|5658.67|5658.67|0
1640098800000|2021-12-21 15:00:00|5695.56|5695.56|5716.49|5716.49|5725.08|5725.08|5695.56|5695.56|0
1640102400000|2021-12-21 16:00:00|5716.2|5716.2|5728.62|5728.62|5728.86|5728.86|5712.82|5712.82|0
1640160000000|2021-12-22 08:00:00|5718.83|5718.83|5699.74|5699.74|5724.69|5724.69|5682.52|5682.52|0
1640163600000|2021-12-22 09:00:00|5700.02|5700.02|5732|5732|5740.47|5740.47|5700.02|5700.02|0
1640167200000|2021-12-22 10:00:00|5731.94|5731.94|5744.16|5744.16|5753.46|5753.46|5729.06|5729.06|0
1640170800000|2021-12-22 11:00:00|5743.73|5743.73|5755.15|5755.15|5755.15|5755.15|5740.42|5740.42|0
1640174400000|2021-12-22 12:00:00|5754.86|5754.86|5737.25|5737.25|5755.06|5755.06|5736.47|5736.47|0
1640178000000|2021-12-22 13:00:00|5737.04|5737.04|5727.45|5727.45|5737.92|5737.92|5711.39|5711.39|0
1640181600000|2021-12-22 14:00:00|5727.95|5727.95|5712.42|5712.42|5743.82|5743.82|5693.4|5693.4|0
1640185200000|2021-12-22 15:00:00|5713.14|5713.14|5751.44|5751.44|5762.09|5762.09|5712.86|5712.86|0
1640188800000|2021-12-22 16:00:00|5751.87|5751.87|5762.72|5762.72|5764.09|5764.09|5745.91|5745.91|0
1640246400000|2021-12-23 08:00:00|5794.07|5794.07|5820.14|5820.14|5820.14|5820.14|5778.42|5778.42|0
1640250000000|2021-12-23 09:00:00|5821.59|5821.59|5827.33|5827.33|5843.35|5843.35|5820.56|5820.56|0
1640253600000|2021-12-23 10:00:00|5827.54|5827.54|5813.22|5813.22|5830.98|5830.98|5813.2|5813.2|0
1640257200000|2021-12-23 11:00:00|5813.18|5813.18|5834.37|5834.37|5840.79|5840.79|5810.96|5810.96|0
1640260800000|2021-12-23 12:00:00|5834.08|5834.08|5821.83|5821.83|5834.08|5834.08|5814.28|5814.28|0
1640264400000|2021-12-23 13:00:00|5822.31|5822.31|5823.25|5823.25|5828.24|5828.24|5818.46|5818.46|0
1640268000000|2021-12-23 14:00:00|5823.54|5823.54|5846.71|5846.71|5875.61|5875.61|5813.07|5813.07|0
1640271600000|2021-12-23 15:00:00|5846.67|5846.67|5839.31|5839.31|5847.95|5847.95|5824.15|5824.15|0
1640275200000|2021-12-23 16:00:00|5838.31|5838.31|5834.44|5834.44|5841.98|5841.98|5830.94|5830.94|0
1640332800000|2021-12-24 08:00:00|5807.39|5807.39|5827.96|5827.96|5831.9|5831.9|5804.58|5804.58|0
1640336400000|2021-12-24 09:00:00|5828.88|5828.88|5844.92|5844.92|5848.64|5848.64|5828.88|5828.88|0
1640340000000|2021-12-24 10:00:00|5845.16|5845.16|5858.87|5858.87|5858.87|5858.87|5844.53|5844.53|0
1639382400000|2021-12-13 08:00:00|5885.45|5885.45|5878.34|5878.34|5903.58|5903.58|5876.76|5876.76|0
1639386000000|2021-12-13 09:00:00|5878.39|5878.39|5861.24|5861.24|5885.76|5885.76|5856.08|5856.08|0
1639389600000|2021-12-13 10:00:00|5861|5861|5837.01|5837.01|5862.68|5862.68|5829.82|5829.82|0
1639393200000|2021-12-13 11:00:00|5837.25|5837.25|5817.63|5817.63|5847.91|5847.91|5811.03|5811.03|0
1639396800000|2021-12-13 12:00:00|5817.42|5817.42|5804.49|5804.49|5817.42|5817.42|5791.89|5791.89|0
1639400400000|2021-12-13 13:00:00|5804.73|5804.73|5807.27|5807.27|5815.32|5815.32|5796.4|5796.4|0
1639404000000|2021-12-13 14:00:00|5807.74|5807.74|5777.15|5777.15|5807.96|5807.96|5756.17|5756.17|0
1639407600000|2021-12-13 15:00:00|5774.5|5774.5|5746.59|5746.59|5784.09|5784.09|5738.05|5738.05|0
1639411200000|2021-12-13 16:00:00|5746.3|5746.3|5734.77|5734.77|5747.91|5747.91|5730.53|5730.53|0
1639468800000|2021-12-14 08:00:00|5755.74|5755.74|5774.2|5774.2|5791.17|5791.17|5745.25|5745.25|0
1639472400000|2021-12-14 09:00:00|5774.24|5774.24|5741.47|5741.47|5779.63|5779.63|5737.42|5737.42|0
1639476000000|2021-12-14 10:00:00|5740.89|5740.89|5758.91|5758.91|5766.4|5766.4|5740.66|5740.66|0
1639479600000|2021-12-14 11:00:00|5758.7|5758.7|5739.9|5739.9|5765.29|5765.29|5732.78|5732.78|0
1639483200000|2021-12-14 12:00:00|5739.32|5739.32|5751.39|5751.39|5757.73|5757.73|5738.29|5738.29|0
1639486800000|2021-12-14 13:00:00|5751.82|5751.82|5730.81|5730.81|5760.25|5760.25|5728.88|5728.88|0
1639490400000|2021-12-14 14:00:00|5730.52|5730.52|5792.17|5792.17|5800.96|5800.96|5705.02|5705.02|0
1639494000000|2021-12-14 15:00:00|5792.67|5792.67|5771.18|5771.18|5806.5|5806.5|5767.56|5767.56|0
1639497600000|2021-12-14 16:00:00|5770.97|5770.97|5762.69|5762.69|5773.29|5773.29|5760.13|5760.13|0
1639555200000|2021-12-15 08:00:00|5697.34|5697.34|5679.94|5679.94|5699.46|5699.46|5676.49|5676.49|0
1639558800000|2021-12-15 09:00:00|5679.96|5679.96|5680.25|5680.25|5701.58|5701.58|5677.48|5677.48|0
1639562400000|2021-12-15 10:00:00|5679.53|5679.53|5692.58|5692.58|5692.58|5692.58|5669.1|5669.1|0
1639566000000|2021-12-15 11:00:00|5692.59|5692.59|5694.07|5694.07|5696.71|5696.71|5676.36|5676.36|0
1639569600000|2021-12-15 12:00:00|5694.36|5694.36|5692.28|5692.28|5707.68|5707.68|5690.18|5690.18|0
1639573200000|2021-12-15 13:00:00|5691.99|5691.99|5694.28|5694.28|5697.3|5697.3|5674.24|5674.24|0
1639576800000|2021-12-15 14:00:00|5694.04|5694.04|5655.89|5655.89|5710.32|5710.32|5637.54|5637.54|0
1639580400000|2021-12-15 15:00:00|5655.67|5655.67|5659.38|5659.38|5664.84|5664.84|5639.36|5639.36|0
1639584000000|2021-12-15 16:00:00|5659.59|5659.59|5665.7|5665.7|5672.7|5672.7|5657.17|5657.17|0
1639641600000|2021-12-16 08:00:00|5776.7|5776.7|5762.83|5762.83|5800.29|5800.29|5762.35|5762.35|0
1639645200000|2021-12-16 09:00:00|5762.54|5762.54|5741.34|5741.34|5774.41|5774.41|5728.61|5728.61|0
1639648800000|2021-12-16 10:00:00|5741.58|5741.58|5746.97|5746.97|5759.01|5759.01|5732.94|5732.94|0
1639652400000|2021-12-16 11:00:00|5746.89|5746.89|5762.84|5762.84|5763.28|5763.28|5742.51|5742.51|0
1639656000000|2021-12-16 12:00:00|5762.55|5762.55|5725.23|5725.23|5763.01|5763.01|5717.78|5717.78|0
1639659600000|2021-12-16 13:00:00|5725.02|5725.02|5752.21|5752.21|5756.17|5756.17|5722.49|5722.49|0
1639663200000|2021-12-16 14:00:00|5752.69|5752.69|5768.52|5768.52|5781.82|5781.82|5731.08|5731.08|0
1639666800000|2021-12-16 15:00:00|5769.09|5769.09|5799.55|5799.55|5802.81|5802.81|5761.41|5761.41|0
1639670400000|2021-12-16 16:00:00|5799.33|5799.33|5798.36|5798.36|5802.39|5802.39|5788.48|5788.48|0
1639728000000|2021-12-17 08:00:00|5727.92|5727.92|5743.23|5743.23|5746.24|5746.24|5720.75|5720.75|0
1639731600000|2021-12-17 09:00:00|5742.8|5742.8|5762.42|5762.42|5766.39|5766.39|5715.02|5715.02|0
1639735200000|2021-12-17 10:00:00|5762.71|5762.71|5723.25|5723.25|5766.04|5766.04|5716.65|5716.65|0
1639738800000|2021-12-17 11:00:00|5723.23|5723.23|5731.68|5731.68|5736.15|5736.15|5722.08|5722.08|0
1639742400000|2021-12-17 12:00:00|5732.64|5732.64|5708.97|5708.97|5735.62|5735.62|5708.97|5708.97|0
1639746000000|2021-12-17 13:00:00|5709.18|5709.18|5718.32|5718.32|5722.91|5722.91|5701.52|5701.52|0
1639749600000|2021-12-17 14:00:00|5719.27|5719.27|5684.28|5684.28|5720.25|5720.25|5670.21|5670.21|0
1639753200000|2021-12-17 15:00:00|5684.97|5684.97|5694.54|5694.54|5698.53|5698.53|5642.89|5642.89|0
1639756800000|2021-12-17 16:00:00|5695.11|5695.11|5698.47|5698.47|5712.95|5712.95|5691.42|5691.42|0
1639987200000|2021-12-20 08:00:00|5524.32|5524.32|5504.89|5504.89|5564.54|5564.54|5495.78|5495.78|0
1639990800000|2021-12-20 09:00:00|5505.32|5505.32|5541.67|5541.67|5541.69|5541.69|5488.16|5488.16|0
1639994400000|2021-12-20 10:00:00|5541.89|5541.89|5566.35|5566.35|5579.35|5579.35|5541.89|5541.89|0
1639998000000|2021-12-20 11:00:00|5566.56|5566.56|5592.41|5592.41|5593.96|5593.96|5562.55|5562.55|0
1640001600000|2021-12-20 12:00:00|5592.84|5592.84|5563.46|5563.46|5594.03|5594.03|5562.89|5562.89|0
1640005200000|2021-12-20 13:00:00|5563.74|5563.74|5578.49|5578.49|5578.91|5578.91|5560.91|5560.91|0
1640008800000|2021-12-20 14:00:00|5577.59|5577.59|5533.15|5533.15|5598.43|5598.43|5517.85|5517.85|0
1640012400000|2021-12-20 15:00:00|5532.84|5532.84|5552.33|5552.33|5591.69|5591.69|5528.41|5528.41|0
1640016000000|2021-12-20 16:00:00|5552.35|5552.35|5568.57|5568.57|5568.76|5568.76|5545.69|5545.69|0
1640073600000|2021-12-21 08:00:00|5639.92|5639.92|5650.04|5650.04|5651.34|5651.34|5604.7|5604.7|0
1640077200000|2021-12-21 09:00:00|5649.83|5649.83|5625.72|5625.72|5649.83|5649.83|5622.63|5622.63|0
1640080800000|2021-12-21 10:00:00|5626.01|5626.01|5640.41|5640.41|5659.3|5659.3|5621.08|5621.08|0
1640084400000|2021-12-21 11:00:00|5640.62|5640.62|5657.72|5657.72|5664.93|5664.93|5638.29|5638.29|0
1640088000000|2021-12-21 12:00:00|5657.71|5657.71|5668.81|5668.81|5669.66|5669.66|5653.15|5653.15|0
1640091600000|2021-12-21 13:00:00|5669.23|5669.23|5671.33|5671.33|5679.75|5679.75|5664.46|5664.46|0
1640095200000|2021-12-21 14:00:00|5671.05|5671.05|5695.27|5695.27|5705.86|5705.86|5658.67|5658.67|0
1640098800000|2021-12-21 15:00:00|5695.56|5695.56|5716.49|5716.49|5725.08|5725.08|5695.56|5695.56|0
1640102400000|2021-12-21 16:00:00|5716.2|5716.2|5728.62|5728.62|5728.86|5728.86|5712.82|5712.82|0
1640160000000|2021-12-22 08:00:00|5718.83|5718.83|5699.74|5699.74|5724.69|5724.69|5682.52|5682.52|0
1640163600000|2021-12-22 09:00:00|5700.02|5700.02|5732|5732|5740.47|5740.47|5700.02|5700.02|0
1640167200000|2021-12-22 10:00:00|5731.94|5731.94|5744.16|5744.16|5753.46|5753.46|5729.06|5729.06|0
1640170800000|2021-12-22 11:00:00|5743.73|5743.73|5755.15|5755.15|5755.15|5755.15|5740.42|5740.42|0
1640174400000|2021-12-22 12:00:00|5754.86|5754.86|5737.25|5737.25|5755.06|5755.06|5736.47|5736.47|0
1640178000000|2021-12-22 13:00:00|5737.04|5737.04|5727.45|5727.45|5737.92|5737.92|5711.39|5711.39|0
1640181600000|2021-12-22 14:00:00|5727.95|5727.95|5712.42|5712.42|5743.82|5743.82|5693.4|5693.4|0
1640185200000|2021-12-22 15:00:00|5713.14|5713.14|5751.44|5751.44|5762.09|5762.09|5712.86|5712.86|0
1640188800000|2021-12-22 16:00:00|5751.87|5751.87|5762.72|5762.72|5764.09|5764.09|5745.91|5745.91|0
1640246400000|2021-12-23 08:00:00|5794.07|5794.07|5820.14|5820.14|5820.14|5820.14|5778.42|5778.42|0
1640250000000|2021-12-23 09:00:00|5821.59|5821.59|5827.33|5827.33|5843.35|5843.35|5820.56|5820.56|0
1640253600000|2021-12-23 10:00:00|5827.54|5827.54|5813.22|5813.22|5830.98|5830.98|5813.2|5813.2|0
1640257200000|2021-12-23 11:00:00|5813.18|5813.18|5834.37|5834.37|5840.79|5840.79|5810.96|5810.96|0
1640260800000|2021-12-23 12:00:00|5834.08|5834.08|5821.83|5821.83|5834.08|5834.08|5814.28|5814.28|0
1640264400000|2021-12-23 13:00:00|5822.31|5822.31|5823.25|5823.25|5828.24|5828.24|5818.46|5818.46|0
1640268000000|2021-12-23 14:00:00|5823.54|5823.54|5846.71|5846.71|5875.61|5875.61|5813.07|5813.07|0
1640271600000|2021-12-23 15:00:00|5846.67|5846.67|5839.31|5839.31|5847.95|5847.95|5824.15|5824.15|0
1640275200000|2021-12-23 16:00:00|5838.31|5838.31|5834.44|5834.44|5841.98|5841.98|5830.94|5830.94|0
1640332800000|2021-12-24 08:00:00|5807.39|5807.39|5827.96|5827.96|5831.9|5831.9|5804.58|5804.58|0
1640336400000|2021-12-24 09:00:00|5828.88|5828.88|5844.92|5844.92|5848.64|5848.64|5828.88|5828.88|0
1640340000000|2021-12-24 10:00:00|5845.16|5845.16|5858.87|5858.87|5858.87|5858.87|5844.53|5844.53|0
1640343600000|2021-12-24 11:00:00|5851.65|5851.65|5841.19|5841.19|5854.76|5854.76|5841.16|5841.16|0
1640347200000|2021-12-24 12:00:00|5842.4|5842.4|5835.82|5835.82|5847.46|5847.46|5822.31|5822.31|0
1640343600000|2021-12-24 11:00:00|5851.65|5851.65|5841.19|5841.19|5854.76|5854.76|5841.16|5841.16|0
1640347200000|2021-12-24 12:00:00|5842.4|5842.4|5835.82|5835.82|5847.46|5847.46|5822.31|5822.31|0
1640764800000|2021-12-29 08:00:00|5896.35|5896.35|5882.98|5882.98|5904.44|5904.44|5879|5879|0
1640768400000|2021-12-29 09:00:00|5883.83|5883.83|5853.45|5853.45|5883.83|5883.83|5851.81|5851.81|0
1640772000000|2021-12-29 10:00:00|5853.66|5853.66|5822.83|5822.83|5854.68|5854.68|5819.01|5819.01|0
1640775600000|2021-12-29 11:00:00|5822.13|5822.13|5808.92|5808.92|5824.46|5824.46|5800.78|5800.78|0
1640779200000|2021-12-29 12:00:00|5808.94|5808.94|5790.46|5790.46|5811.16|5811.16|5786.41|5786.41|0
1640782800000|2021-12-29 13:00:00|5789.89|5789.89|5788.6|5788.6|5797.21|5797.21|5783.94|5783.94|0
1640786400000|2021-12-29 14:00:00|5788.31|5788.31|5760.9|5760.9|5796.56|5796.56|5751.14|5751.14|0
1640790000000|2021-12-29 15:00:00|5761.47|5761.47|5801.9|5801.9|5808.32|5808.32|5759.06|5759.06|0
1640793600000|2021-12-29 16:00:00|5801.68|5801.68|5771.89|5771.89|5802.09|5802.09|5770.37|5770.37|0
1640851200000|2021-12-30 08:00:00|5750.4|5750.4|5762.43|5762.43|5763.04|5763.04|5748.91|5748.91|0
1640854800000|2021-12-30 09:00:00|5762.15|5762.15|5771.49|5771.49|5776.26|5776.26|5756.28|5756.28|0
1640858400000|2021-12-30 10:00:00|5771.01|5771.01|5774.36|5774.36|5774.7|5774.7|5761.33|5761.33|0
1640862000000|2021-12-30 11:00:00|5774.57|5774.57|5786.24|5786.24|5788.38|5788.38|5770.79|5770.79|0
1640865600000|2021-12-30 12:00:00|5785.67|5785.67|5773.49|5773.49|5786.07|5786.07|5771.11|5771.11|0
1640869200000|2021-12-30 13:00:00|5773.27|5773.27|5772.77|5772.77|5774.16|5774.16|5765.09|5765.09|0
1640872800000|2021-12-30 14:00:00|5772.53|5772.53|5750.24|5750.24|5784.79|5784.79|5750.24|5750.24|0
1640876400000|2021-12-30 15:00:00|5751.1|5751.1|5741.69|5741.69|5757.4|5757.4|5732.3|5732.3|0
1640880000000|2021-12-30 16:00:00|5741.41|5741.41|5727.95|5727.95|5744.1|5744.1|5725.05|5725.05|0
1640937600000|2021-12-31 08:00:00|5721.2|5721.2|5729.08|5729.08|5730.28|5730.28|5720.15|5720.15|0
1640941200000|2021-12-31 09:00:00|5729.01|5729.01|5747.48|5747.48|5747.62|5747.62|5725.91|5725.91|0
1640944800000|2021-12-31 10:00:00|5747.49|5747.49|5745|5745|5753.41|5753.41|5739.72|5739.72|0
1640948400000|2021-12-31 11:00:00|5744.42|5744.42|5734.15|5734.15|5747.47|5747.47|5731|5731|0
1640952000000|2021-12-31 12:00:00|5730.09|5730.09|5727.3|5727.3|5739.14|5739.14|5714.16|5714.16|0
1641283200000|2022-01-04 08:00:00|5893.18|5893.18|5949.06|5949.06|5956.09|5956.09|5892.9|5892.9|0
1641286800000|2022-01-04 09:00:00|5949.35|5949.35|5919.86|5919.86|5961.57|5961.57|5918.96|5918.96|0
1641290400000|2022-01-04 10:00:00|5920.56|5920.56|5943.17|5943.17|5947.5|5947.5|5919.71|5919.71|0
1641294000000|2022-01-04 11:00:00|5942.93|5942.93|5954.65|5954.65|5964.23|5964.23|5941.6|5941.6|0
1641297600000|2022-01-04 12:00:00|5954.57|5954.57|5999.71|5999.71|6001.63|6001.63|5954.3|5954.3|0
1641301200000|2022-01-04 13:00:00|5999.99|5999.99|6001.85|6001.85|6014.53|6014.53|5995.5|5995.5|0
1641304800000|2022-01-04 14:00:00|6002.27|6002.27|6049.6|6049.6|6060.2|6060.2|5985.38|5985.38|0
1641308400000|2022-01-04 15:00:00|6049.08|6049.08|6035.85|6035.85|6055.91|6055.91|6025.9|6025.9|0
1641312000000|2022-01-04 16:00:00|6036.27|6036.27|6016.75|6016.75|6036.51|6036.51|6007.65|6007.65|0
1641369600000|2022-01-05 08:00:00|6056.03|6056.03|6108.94|6108.94|6108.94|6108.94|6054.51|6054.51|0
1641373200000|2022-01-05 09:00:00|6109.37|6109.37|6103.5|6103.5|6121.65|6121.65|6087.28|6087.28|0
1641376800000|2022-01-05 10:00:00|6104.36|6104.36|6111.22|6111.22|6117.96|6117.96|6099.33|6099.33|0
1641380400000|2022-01-05 11:00:00|6111.43|6111.43|6106.8|6106.8|6111.93|6111.93|6097.31|6097.31|0
1641384000000|2022-01-05 12:00:00|6106.11|6106.11|6095.74|6095.74|6109.17|6109.17|6092.68|6092.68|0
1641387600000|2022-01-05 13:00:00|6096.2|6096.2|6123.01|6123.01|6125.68|6125.68|6092.39|6092.39|0
1641391200000|2022-01-05 14:00:00|6123.94|6123.94|6121.97|6121.97|6126.99|6126.99|6098.08|6098.08|0
1641394800000|2022-01-05 15:00:00|6122.25|6122.25|6110.9|6110.9|6141.96|6141.96|6110.09|6110.09|0
1641398400000|2022-01-05 16:00:00|6111.12|6111.12|6106|6106|6113.03|6113.03|6103.04|6103.04|0
1641456000000|2022-01-06 08:00:00|6053.76|6053.76|6078.53|6078.53|6080.63|6080.63|6046.06|6046.06|0
1641459600000|2022-01-06 09:00:00|6078.08|6078.08|6068.91|6068.91|6099.73|6099.73|6059.17|6059.17|0
1641463200000|2022-01-06 10:00:00|6069.48|6069.48|6142.04|6142.04|6144.22|6144.22|6069.48|6069.48|0
1641466800000|2022-01-06 11:00:00|6143.24|6143.24|6119.85|6119.85|6146.72|6146.72|6116.5|6116.5|0
1641470400000|2022-01-06 12:00:00|6119.56|6119.56|6128.19|6128.19|6137.89|6137.89|6119.56|6119.56|0
1641474000000|2022-01-06 13:00:00|6127.95|6127.95|6150.76|6150.76|6150.87|6150.87|6126.34|6126.34|0
1641477600000|2022-01-06 14:00:00|6150.73|6150.73|6103.17|6103.17|6167.47|6167.47|6100.19|6100.19|0
1641481200000|2022-01-06 15:00:00|6102.6|6102.6|6095.7|6095.7|6128.5|6128.5|6082.77|6082.77|0
1641484800000|2022-01-06 16:00:00|6095.99|6095.99|6093.6|6093.6|6105.54|6105.54|6078.72|6078.72|0
1641542400000|2022-01-07 08:00:00|6117.38|6117.38|6111.07|6111.07|6124.08|6124.08|6090.31|6090.31|0
1641546000000|2022-01-07 09:00:00|6110.78|6110.78|6132.45|6132.45|6162.6|6162.6|6103.44|6103.44|0
1641549600000|2022-01-07 10:00:00|6131.73|6131.73|6129.68|6129.68|6137.77|6137.77|6115.62|6115.62|0
1641553200000|2022-01-07 11:00:00|6129.69|6129.69|6132.71|6132.71|6150.04|6150.04|6119.38|6119.38|0
1641556800000|2022-01-07 12:00:00|6132.95|6132.95|6142.45|6142.45|6147.3|6147.3|6126.07|6126.07|0
1641560400000|2022-01-07 13:00:00|6143.08|6143.08|6145.99|6145.99|6158.1|6158.1|6139.09|6139.09|0
1641564000000|2022-01-07 14:00:00|6145.78|6145.78|6143.9|6143.9|6160.93|6160.93|6110.37|6110.37|0
1641567600000|2022-01-07 15:00:00|6145.05|6145.05|6162.6|6162.6|6174.23|6174.23|6135.92|6135.92|0
1641571200000|2022-01-07 16:00:00|6162.36|6162.36|6171.13|6171.13|6178.39|6178.39|6158.04|6158.04|0
1641801600000|2022-01-10 08:00:00|6191.09|6191.09|6227.8|6227.8|6236.51|6236.51|6191.04|6191.04|0
1641805200000|2022-01-10 09:00:00|6228.37|6228.37|6220.97|6220.97|6235.62|6235.62|6208.13|6208.13|0
1641808800000|2022-01-10 10:00:00|6220.96|6220.96|6224.57|6224.57|6239.89|6239.89|6210.67|6210.67|0
1641812400000|2022-01-10 11:00:00|6225.43|6225.43|6222.9|6222.9|6228.82|6228.82|6218.08|6218.08|0
1641816000000|2022-01-10 12:00:00|6223.47|6223.47|6223.42|6223.42|6229.54|6229.54|6218.16|6218.16|0
1641819600000|2022-01-10 13:00:00|6223.44|6223.44|6246.46|6246.46|6247.14|6247.14|6210.54|6210.54|0
1641823200000|2022-01-10 14:00:00|6246.7|6246.7|6196.66|6196.66|6274.65|6274.65|6192.93|6192.93|0
1641826800000|2022-01-10 15:00:00|6196.38|6196.38|6159.77|6159.77|6199.34|6199.34|6151.08|6151.08|0
1641830400000|2022-01-10 16:00:00|6158.83|6158.83|6178.35|6178.35|6181.83|6181.83|6153.35|6153.35|0
1641888000000|2022-01-11 08:00:00|6164.81|6164.81|6191.23|6191.23|6191.52|6191.52|6141.13|6141.13|0
1641891600000|2022-01-11 09:00:00|6191.52|6191.52|6181.62|6181.62|6219.55|6219.55|6181.62|6181.62|0
1641895200000|2022-01-11 10:00:00|6181.91|6181.91|6223.38|6223.38|6225.55|6225.55|6178.39|6178.39|0
1641898800000|2022-01-11 11:00:00|6223.62|6223.62|6250.27|6250.27|6252.76|6252.76|6220.4|6220.4|0
1641902400000|2022-01-11 12:00:00|6249.7|6249.7|6260.56|6260.56|6264.53|6264.53|6244.16|6244.16|0
1641906000000|2022-01-11 13:00:00|6260.78|6260.78|6232.27|6232.27|6266.39|6266.39|6232.27|6232.27|0
1641909600000|2022-01-11 14:00:00|6232.48|6232.48|6222.47|6222.47|6246.03|6246.03|6215.92|6215.92|0
1641913200000|2022-01-11 15:00:00|6222.49|6222.49|6224.5|6224.5|6241.65|6241.65|6200.65|6200.65|0
1641916800000|2022-01-11 16:00:00|6224.22|6224.22|6278.57|6278.57|6279.43|6279.43|6219.86|6219.86|0
1641974400000|2022-01-12 08:00:00|6366.61|6366.61|6394.58|6394.58|6396.66|6396.66|6360.27|6360.27|0
1641978000000|2022-01-12 09:00:00|6394.37|6394.37|6382.37|6382.37|6419.25|6419.25|6376.18|6376.18|0
1641981600000|2022-01-12 10:00:00|6382.79|6382.79|6399.87|6399.87|6401.33|6401.33|6367.46|6367.46|0
1641985200000|2022-01-12 11:00:00|6400.39|6400.39|6418.07|6418.07|6421.66|6421.66|6396.36|6396.36|0
1641988800000|2022-01-12 12:00:00|6418.1|6418.1|6409.59|6409.59|6422.03|6422.03|6398.68|6398.68|0
1641992400000|2022-01-12 13:00:00|6409.88|6409.88|6428.5|6428.5|6431.42|6431.42|6406.94|6406.94|0
1641996000000|2022-01-12 14:00:00|6428.21|6428.21|6448.45|6448.45|6455.99|6455.99|6416.48|6416.48|0
1641999600000|2022-01-12 15:00:00|6448.7|6448.7|6444.11|6444.11|6461.42|6461.42|6416.78|6416.78|0
1642003200000|2022-01-12 16:00:00|6444.59|6444.59|6436.08|6436.08|6457|6457|6429.72|6429.72|0
1642060800000|2022-01-13 08:00:00|6446.55|6446.55|6433.54|6433.54|6447.75|6447.75|6419.71|6419.71|0
1642064400000|2022-01-13 09:00:00|6433.3|6433.3|6463.41|6463.41|6463.96|6463.96|6412.41|6412.41|0
1642068000000|2022-01-13 10:00:00|6463.7|6463.7|6457.34|6457.34|6473.56|6473.56|6455.95|6455.95|0
1642071600000|2022-01-13 11:00:00|6457.58|6457.58|6472.67|6472.67|6478.76|6478.76|6453.94|6453.94|0
1642075200000|2022-01-13 12:00:00|6471.61|6471.61|6477.35|6477.35|6480.42|6480.42|6455.03|6455.03|0
1642078800000|2022-01-13 13:00:00|6477.57|6477.57|6477.23|6477.23|6480.87|6480.87|6457.76|6457.76|0
1642082400000|2022-01-13 14:00:00|6477.66|6477.66|6459.08|6459.08|6477.7|6477.7|6433.67|6433.67|0
1642086000000|2022-01-13 15:00:00|6459.04|6459.04|6447.34|6447.34|6474.49|6474.49|6434.74|6434.74|0
1642089600000|2022-01-13 16:00:00|6447.06|6447.06|6473.85|6473.85|6478.12|6478.12|6446.63|6446.63|0
1642147200000|2022-01-14 08:00:00|6495.77|6495.77|6486.45|6486.45|6520.48|6520.48|6484.9|6484.9|0
1642150800000|2022-01-14 09:00:00|6487.52|6487.52|6502.4|6502.4|6511.74|6511.74|6479.24|6479.24|0
1642154400000|2022-01-14 10:00:00|6502.69|6502.69|6519.13|6519.13|6524.31|6524.31|6497.88|6497.88|0
1642158000000|2022-01-14 11:00:00|6519.41|6519.41|6535.41|6535.41|6549.07|6549.07|6517.51|6517.51|0
1642161600000|2022-01-14 12:00:00|6534.6|6534.6|6507.02|6507.02|6547.85|6547.85|6504.18|6504.18|0
1642165200000|2022-01-14 13:00:00|6506.45|6506.45|6470.79|6470.79|6511.55|6511.55|6452.99|6452.99|0
1642168800000|2022-01-14 14:00:00|6471.64|6471.64|6541.81|6541.81|6546.56|6546.56|6470.67|6470.67|0
1642172400000|2022-01-14 15:00:00|6542.05|6542.05|6531.67|6531.67|6569.51|6569.51|6525.31|6525.31|0
1642176000000|2022-01-14 16:00:00|6531.46|6531.46|6529.3|6529.3|6544.4|6544.4|6526.49|6526.49|0
1642406400000|2022-01-17 08:00:00|6587.52|6587.52|6586.1|6586.1|6604.64|6604.64|6577.59|6577.59|0
1642410000000|2022-01-17 09:00:00|6585.81|6585.81|6556.41|6556.41|6590.1|6590.1|6532.65|6532.65|0
1642413600000|2022-01-17 10:00:00|6556.17|6556.17|6536.79|6536.79|6568.83|6568.83|6519.34|6519.34|0
1642417200000|2022-01-17 11:00:00|6536.58|6536.58|6587.12|6587.12|6587.12|6587.12|6532.68|6532.68|0
1642420800000|2022-01-17 12:00:00|6587.33|6587.33|6587.34|6587.34|6596.36|6596.36|6575.64|6575.64|0
1642424400000|2022-01-17 13:00:00|6587.05|6587.05|6578.67|6578.67|6596.45|6596.45|6578.64|6578.64|0
1642428000000|2022-01-17 14:00:00|6579.17|6579.17|6585.53|6585.53|6589.62|6589.62|6576|6576|0
1642431600000|2022-01-17 15:00:00|6585.32|6585.32|6600.57|6600.57|6600.62|6600.62|6576.9|6576.9|0
1642435200000|2022-01-17 16:00:00|6600.28|6600.28|6614.39|6614.39|6619.55|6619.55|6599.09|6599.09|0
1642492800000|2022-01-18 08:00:00|6668.05|6668.05|6661.13|6661.13|6688.13|6688.13|6646.71|6646.71|0
1642496400000|2022-01-18 09:00:00|6661.41|6661.41|6647.02|6647.02|6661.48|6661.48|6617.42|6617.42|0
1642500000000|2022-01-18 10:00:00|6647.3|6647.3|6697.39|6697.39|6698.35|6698.35|6644.81|6644.81|0
1642503600000|2022-01-18 11:00:00|6697.43|6697.43|6696.07|6696.07|6697.74|6697.74|6682.15|6682.15|0
1642507200000|2022-01-18 12:00:00|6695.43|6695.43|6726.49|6726.49|6744.58|6744.58|6695.43|6695.43|0
1642510800000|2022-01-18 13:00:00|6726.25|6726.25|6745.07|6745.07|6746.44|6746.44|6726.25|6726.25|0
1642514400000|2022-01-18 14:00:00|6744.79|6744.79|6739.74|6739.74|6744.79|6744.79|6697.74|6697.74|0
1642518000000|2022-01-18 15:00:00|6739.5|6739.5|6724.76|6724.76|6754.88|6754.88|6719.12|6719.12|0
1642521600000|2022-01-18 16:00:00|6724.47|6724.47|6709.6|6709.6|6727.85|6727.85|6708.14|6708.14|0
1642579200000|2022-01-19 08:00:00|6712.41|6712.41|6703.68|6703.68|6727.24|6727.24|6692.82|6692.82|0
1642582800000|2022-01-19 09:00:00|6703.96|6703.96|6710.37|6710.37|6726.99|6726.99|6689.72|6689.72|0
1642586400000|2022-01-19 10:00:00|6710.13|6710.13|6703.05|6703.05|6725.01|6725.01|6692.92|6692.92|0
1642590000000|2022-01-19 11:00:00|6702.77|6702.77|6722.08|6722.08|6724.51|6724.51|6695.25|6695.25|0
1642593600000|2022-01-19 12:00:00|6722.04|6722.04|6724.63|6724.63|6727.85|6727.85|6715.14|6715.14|0
1642597200000|2022-01-19 13:00:00|6725.11|6725.11|6739.15|6739.15|6741.27|6741.27|6708.16|6708.16|0
1642600800000|2022-01-19 14:00:00|6738.67|6738.67|6676.49|6676.49|6740.41|6740.41|6658.27|6658.27|0
1642604400000|2022-01-19 15:00:00|6676.7|6676.7|6638.06|6638.06|6676.99|6676.99|6591.9|6591.9|0
1642608000000|2022-01-19 16:00:00|6637.64|6637.64|6652.33|6652.33|6658.76|6658.76|6628.25|6628.25|0
1642665600000|2022-01-20 08:00:00|6650.06|6650.06|6585.99|6585.99|6676.83|6676.83|6574.44|6574.44|0
1642669200000|2022-01-20 09:00:00|6586.41|6586.41|6527.8|6527.8|6589.86|6589.86|6518.66|6518.66|0
1642672800000|2022-01-20 10:00:00|6527.85|6527.85|6561.87|6561.87|6584.98|6584.98|6527.85|6527.85|0
1642676400000|2022-01-20 11:00:00|6562.72|6562.72|6535.63|6535.63|6565.67|6565.67|6527.93|6527.93|0
1642680000000|2022-01-20 12:00:00|6535.85|6535.85|6523.25|6523.25|6542.41|6542.41|6515.13|6515.13|0
1642683600000|2022-01-20 13:00:00|6523.46|6523.46|6512.42|6512.42|6530.89|6530.89|6505.99|6505.99|0
1642687200000|2022-01-20 14:00:00|6511.96|6511.96|6521.44|6521.44|6528.6|6528.6|6494.83|6494.83|0
1642690800000|2022-01-20 15:00:00|6521.94|6521.94|6553.96|6553.96|6557.73|6557.73|6496.96|6496.96|0
1642694400000|2022-01-20 16:00:00|6552.3|6552.3|6565.63|6565.63|6566.04|6566.04|6543.98|6543.98|0
1642752000000|2022-01-21 08:00:00|6514.25|6514.25|6482.14|6482.14|6519.41|6519.41|6468.21|6468.21|0
1642755600000|2022-01-21 09:00:00|6481.72|6481.72|6514.14|6514.14|6528.54|6528.54|6466.78|6466.78|0
1642759200000|2022-01-21 10:00:00|6513.2|6513.2|6520.1|6520.1|6521.08|6521.08|6494.09|6494.09|0
1642762800000|2022-01-21 11:00:00|6519.53|6519.53|6490.08|6490.08|6529.1|6529.1|6483.26|6483.26|0
1642766400000|2022-01-21 12:00:00|6490.06|6490.06|6458.1|6458.1|6493.12|6493.12|6454.85|6454.85|0
1642770000000|2022-01-21 13:00:00|6458.39|6458.39|6451.47|6451.47|6471.82|6471.82|6450.61|6450.61|0
1642773600000|2022-01-21 14:00:00|6452.04|6452.04|6416.89|6416.89|6455.56|6455.56|6407.29|6407.29|0
1642777200000|2022-01-21 15:00:00|6416.46|6416.46|6430.56|6430.56|6448.63|6448.63|6375.52|6375.52|0
1642780800000|2022-01-21 16:00:00|6431.13|6431.13|6445.67|6445.67|6453.33|6453.33|6421.91|6421.91|0
1643011200000|2022-01-24 08:00:00|6465.8|6465.8|6419.24|6419.24|6475.58|6475.58|6418.55|6418.55|0
1643014800000|2022-01-24 09:00:00|6419.81|6419.81|6415.97|6415.97|6427.47|6427.47|6384.44|6384.44|0
1643018400000|2022-01-24 10:00:00|6415.69|6415.69|6317.69|6317.69|6418.58|6418.58|6306.91|6306.91|0
1643022000000|2022-01-24 11:00:00|6317.98|6317.98|6308.03|6308.03|6346.28|6346.28|6292.11|6292.11|0
1643025600000|2022-01-24 12:00:00|6308.6|6308.6|6285.38|6285.38|6311.08|6311.08|6278.76|6278.76|0
1643029200000|2022-01-24 13:00:00|6285.8|6285.8|6236.81|6236.81|6290.9|6290.9|6235.95|6235.95|0
1643032800000|2022-01-24 14:00:00|6235.95|6235.95|6210.28|6210.28|6273.75|6273.75|6197.6|6197.6|0
1643036400000|2022-01-24 15:00:00|6209.71|6209.71|6208.74|6208.74|6230.78|6230.78|6154.56|6154.56|0
1643040000000|2022-01-24 16:00:00|6209.02|6209.02|6211.13|6211.13|6225.02|6225.02|6191.25|6191.25|0
1643097600000|2022-01-25 08:00:00|6269.32|6269.32|6273.93|6273.93|6302.15|6302.15|6233.09|6233.09|0
1643101200000|2022-01-25 09:00:00|6273.79|6273.79|6353.54|6353.54|6357.18|6357.18|6250.8|6250.8|0
1643104800000|2022-01-25 10:00:00|6353.25|6353.25|6373.37|6373.37|6391.75|6391.75|6348.4|6348.4|0
1643108400000|2022-01-25 11:00:00|6373.94|6373.94|6419.37|6419.37|6433.31|6433.31|6370.31|6370.31|0
1643112000000|2022-01-25 12:00:00|6418.16|6418.16|6410.25|6410.25|6427.54|6427.54|6394.12|6394.12|0
1643115600000|2022-01-25 13:00:00|6410.53|6410.53|6397.74|6397.74|6413.68|6413.68|6377.25|6377.25|0
1643119200000|2022-01-25 14:00:00|6397.49|6397.49|6334.75|6334.75|6400.26|6400.26|6327.12|6327.12|0
1643122800000|2022-01-25 15:00:00|6335.23|6335.23|6414.88|6414.88|6429.76|6429.76|6305.69|6305.69|0
1643126400000|2022-01-25 16:00:00|6416.02|6416.02|6446.34|6446.34|6451.84|6451.84|6408.21|6408.21|0
1643184000000|2022-01-26 08:00:00|6606.27|6606.27|6639.92|6639.92|6656.9|6656.9|6605.48|6605.48|0
1643187600000|2022-01-26 09:00:00|6639.42|6639.42|6679.7|6679.7|6679.7|6679.7|6634.19|6634.19|0
1643191200000|2022-01-26 10:00:00|6679.91|6679.91|6696.67|6696.67|6703.87|6703.87|6671.88|6671.88|0
1643194800000|2022-01-26 11:00:00|6697.81|6697.81|6708.69|6708.69|6712.29|6712.29|6678.87|6678.87|0
1643198400000|2022-01-26 12:00:00|6708.97|6708.97|6726.69|6726.69|6744.26|6744.26|6702.89|6702.89|0
1643202000000|2022-01-26 13:00:00|6726.9|6726.9|6754.09|6754.09|6756.99|6756.99|6726.62|6726.62|0
1643205600000|2022-01-26 14:00:00|6753.88|6753.88|6773.24|6773.24|6781.79|6781.79|6714.77|6714.77|0
1643209200000|2022-01-26 15:00:00|6773.53|6773.53|6745.34|6745.34|6773.53|6773.53|6721.05|6721.05|0
1643212800000|2022-01-26 16:00:00|6745.06|6745.06|6763.58|6763.58|6768.63|6768.63|6739.98|6739.98|0
1643270400000|2022-01-27 08:00:00|6740.34|6740.34|6778.55|6778.55|6803.97|6803.97|6740.1|6740.1|0
1643274000000|2022-01-27 09:00:00|6778.58|6778.58|6787.96|6787.96|6791.32|6791.32|6740.63|6740.63|0
1643277600000|2022-01-27 10:00:00|6788.53|6788.53|6784.13|6784.13|6824.31|6824.31|6778.55|6778.55|0
1643281200000|2022-01-27 11:00:00|6783.55|6783.55|6830.62|6830.62|6832.84|6832.84|6782.63|6782.63|0
1643284800000|2022-01-27 12:00:00|6830.9|6830.9|6839.41|6839.41|6841.29|6841.29|6813.97|6813.97|0
1643288400000|2022-01-27 13:00:00|6838.84|6838.84|6833.96|6833.96|6850.84|6850.84|6824.37|6824.37|0
1643292000000|2022-01-27 14:00:00|6833.67|6833.67|6842.87|6842.87|6871.55|6871.55|6820.95|6820.95|0
1643295600000|2022-01-27 15:00:00|6843.29|6843.29|6795.79|6795.79|6844.27|6844.27|6757.01|6757.01|0
1643299200000|2022-01-27 16:00:00|6796.72|6796.72|6758.13|6758.13|6800.3|6800.3|6742.6|6742.6|0
1643356800000|2022-01-28 08:00:00|6752.83|6752.83|6669.59|6669.59|6757.62|6757.62|6662.59|6662.59|0
1643360400000|2022-01-28 09:00:00|6669.56|6669.56|6662.43|6662.43|6690.12|6690.12|6652.39|6652.39|0
1643364000000|2022-01-28 10:00:00|6662.86|6662.86|6658.98|6658.98|6679.83|6679.83|6634.36|6634.36|0
1643367600000|2022-01-28 11:00:00|6658.48|6658.48|6658.19|6658.19|6673.53|6673.53|6639.3|6639.3|0
1643371200000|2022-01-28 12:00:00|6658.76|6658.76|6626.31|6626.31|6669.93|6669.93|6622.85|6622.85|0
1643374800000|2022-01-28 13:00:00|6626.8|6626.8|6664.22|6664.22|6675.38|6675.38|6626.8|6626.8|0
1643378400000|2022-01-28 14:00:00|6664.01|6664.01|6700.08|6700.08|6723.83|6723.83|6661.93|6661.93|0
1643382000000|2022-01-28 15:00:00|6699.87|6699.87|6657.46|6657.46|6720.31|6720.31|6633.4|6633.4|0
1643385600000|2022-01-28 16:00:00|6658.09|6658.09|6698.53|6698.53|6699.14|6699.14|6642.12|6642.12|0
1643616000000|2022-01-31 08:00:00|6709.57|6709.57|6732.28|6732.28|6733.99|6733.99|6697.95|6697.95|0
1643619600000|2022-01-31 09:00:00|6731.99|6731.99|6671.27|6671.27|6731.99|6731.99|6662.74|6662.74|0
1643623200000|2022-01-31 10:00:00|6671.29|6671.29|6653.99|6653.99|6682.4|6682.4|6650.98|6650.98|0
1643626800000|2022-01-31 11:00:00|6653.71|6653.71|6663.16|6663.16|6663.63|6663.63|6645.8|6645.8|0
1643630400000|2022-01-31 12:00:00|6663.73|6663.73|6667|6667|6671.33|6671.33|6658.57|6658.57|0
1643634000000|2022-01-31 13:00:00|6666.71|6666.71|6682.73|6682.73|6689.42|6689.42|6659.95|6659.95|0
1643637600000|2022-01-31 14:00:00|6682.44|6682.44|6634.99|6634.99|6682.44|6682.44|6620.85|6620.85|0
1643641200000|2022-01-31 15:00:00|6639.98|6639.98|6652.94|6652.94|6667.14|6667.14|6618.12|6618.12|0
1643644800000|2022-01-31 16:00:00|6652.65|6652.65|6616.39|6616.39|6655.7|6655.7|6612.94|6612.94|0
1643702400000|2022-02-01 08:00:00|6687.32|6687.32|6701.07|6701.07|6703.13|6703.13|6677.97|6677.97|0
1643706000000|2022-02-01 09:00:00|6702.21|6702.21|6667.26|6667.26|6721.39|6721.39|6664.64|6664.64|0
1643709600000|2022-02-01 10:00:00|6668.61|6668.61|6686.85|6686.85|6688.08|6688.08|6661.09|6661.09|0
1643713200000|2022-02-01 11:00:00|6686.28|6686.28|6704.82|6704.82|6713.82|6713.82|6678.09|6678.09|0
1643716800000|2022-02-01 12:00:00|6705.27|6705.27|6715.3|6715.3|6716.78|6716.78|6683.95|6683.95|0
1643720400000|2022-02-01 13:00:00|6715.02|6715.02|6711.03|6711.03|6718.26|6718.26|6708|6708|0
1643724000000|2022-02-01 14:00:00|6711.48|6711.48|6749.58|6749.58|6750.15|6750.15|6691.98|6691.98|0
1643727600000|2022-02-01 15:00:00|6748.67|6748.67|6795.33|6795.33|6804.73|6804.73|6743.73|6743.73|0
1643731200000|2022-02-01 16:00:00|6795.05|6795.05|6809.1|6809.1|6827.47|6827.47|6793.25|6793.25|0
1643788800000|2022-02-02 08:00:00|6788.53|6788.53|6772.33|6772.33|6817.61|6817.61|6754.64|6754.64|0
1643792400000|2022-02-02 09:00:00|6773.23|6773.23|6803.25|6803.25|6811.37|6811.37|6770.65|6770.65|0
1643796000000|2022-02-02 10:00:00|6802.79|6802.79|6793.63|6793.63|6814.66|6814.66|6784.92|6784.92|0
1643799600000|2022-02-02 11:00:00|6794.2|6794.2|6810.88|6810.88|6816.78|6816.78|6782.25|6782.25|0
1643803200000|2022-02-02 12:00:00|6809.97|6809.97|6808.97|6808.97|6817.86|6817.86|6801.02|6801.02|0
1643806800000|2022-02-02 13:00:00|6809.26|6809.26|6834.36|6834.36|6836.93|6836.93|6808.75|6808.75|0
1643810400000|2022-02-02 14:00:00|6833.79|6833.79|6793.96|6793.96|6841.13|6841.13|6791.63|6791.63|0
1643814000000|2022-02-02 15:00:00|6794.24|6794.24|6808.77|6808.77|6829.4|6829.4|6779.74|6779.74|0
1643817600000|2022-02-02 16:00:00|6808.48|6808.48|6789.68|6789.68|6808.62|6808.62|6783.36|6783.36|0
1643875200000|2022-02-03 08:00:00|6828.24|6828.24|6873.68|6873.68|6873.68|6873.68|6802.91|6802.91|0
1643878800000|2022-02-03 09:00:00|6873.23|6873.23|6842.76|6842.76|6894.58|6894.58|6832.49|6832.49|0
1643882400000|2022-02-03 10:00:00|6842.47|6842.47|6848.39|6848.39|6868.8|6868.8|6821.2|6821.2|0
1643886000000|2022-02-03 11:00:00|6848.84|6848.84|6837.94|6837.94|6860.47|6860.47|6836.27|6836.27|0
1643889600000|2022-02-03 12:00:00|6837.37|6837.37|6822.94|6822.94|6840.75|6840.75|6803.16|6803.16|0
1643893200000|2022-02-03 13:00:00|6822.65|6822.65|6841.22|6841.22|6845.24|6845.24|6798.16|6798.16|0
1643896800000|2022-02-03 14:00:00|6840.31|6840.31|6799.43|6799.43|6866.8|6866.8|6794.38|6794.38|0
1643900400000|2022-02-03 15:00:00|6799.71|6799.71|6823.16|6823.16|6853.84|6853.84|6790.83|6790.83|0
1643904000000|2022-02-03 16:00:00|6823.73|6823.73|6844.84|6844.84|6862.01|6862.01|6821.49|6821.49|0
1643961600000|2022-02-04 08:00:00|7021.16|7021.16|7071.86|7071.86|7097.52|7097.52|7018.91|7018.91|0
1643965200000|2022-02-04 09:00:00|7072.43|7072.43|7092.2|7092.2|7106.42|7106.42|7068.11|7068.11|0
1643968800000|2022-02-04 10:00:00|7091.63|7091.63|7087.32|7087.32|7113|7113|7076.35|7076.35|0
1643972400000|2022-02-04 11:00:00|7087.4|7087.4|7053.88|7053.88|7093.25|7093.25|7046.61|7046.61|0
1643976000000|2022-02-04 12:00:00|7052.46|7052.46|7095.46|7095.46|7096.03|7096.03|7050.71|7050.71|0
1643979600000|2022-02-04 13:00:00|7096.59|7096.59|7074.79|7074.79|7098.58|7098.58|7068.83|7068.83|0
1643983200000|2022-02-04 14:00:00|7075.08|7075.08|7099.81|7099.81|7113.52|7113.52|7053.28|7053.28|0
1643986800000|2022-02-04 15:00:00|7101.24|7101.24|7081.38|7081.38|7133.02|7133.02|7063.84|7063.84|0
1643990400000|2022-02-04 16:00:00|7081.09|7081.09|7098|7098|7098.69|7098.69|7068.69|7068.69|0
1644220800000|2022-02-07 08:00:00|7082.7|7082.7|7104.7|7104.7|7118.61|7118.61|7064.49|7064.49|0
1644224400000|2022-02-07 09:00:00|7104.75|7104.75|7088.72|7088.72|7128|7128|7071.11|7071.11|0
1644228000000|2022-02-07 10:00:00|7089.57|7089.57|7096.59|7096.59|7102.39|7102.39|7077.41|7077.41|0
1644231600000|2022-02-07 11:00:00|7096.3|7096.3|7115.78|7115.78|7122.93|7122.93|7089.22|7089.22|0
1644235200000|2022-02-07 12:00:00|7115.83|7115.83|7141.81|7141.81|7148.5|7148.5|7115.54|7115.54|0
1644238800000|2022-02-07 13:00:00|7141.52|7141.52|7164.21|7164.21|7170.49|7170.49|7141.24|7141.24|0
1644242400000|2022-02-07 14:00:00|7163.92|7163.92|7162.61|7162.61|7173.55|7173.55|7124.88|7124.88|0
1644246000000|2022-02-07 15:00:00|7162.33|7162.33|7219.92|7219.92|7221.06|7221.06|7161.14|7161.14|0
1644249600000|2022-02-07 16:00:00|7219.64|7219.64|7202.1|7202.1|7219.92|7219.92|7199.21|7199.21|0
1644307200000|2022-02-08 08:00:00|7265.14|7265.14|7175.62|7175.62|7280.35|7280.35|7173.14|7173.14|0
1644310800000|2022-02-08 09:00:00|7178.19|7178.19|7220.79|7220.79|7234.48|7234.48|7173.58|7173.58|0
1644314400000|2022-02-08 10:00:00|7221.92|7221.92|7194.59|7194.59|7237.16|7237.16|7173.45|7173.45|0
1644318000000|2022-02-08 11:00:00|7196.3|7196.3|7156.33|7156.33|7196.58|7196.58|7143.21|7143.21|0
1644321600000|2022-02-08 12:00:00|7154.91|7154.91|7160.52|7160.52|7163.7|7163.7|7129.29|7129.29|0
1644325200000|2022-02-08 13:00:00|7160.8|7160.8|7115.58|7115.58|7169.45|7169.45|7113.89|7113.89|0
1644328800000|2022-02-08 14:00:00|7114.72|7114.72|7041.68|7041.68|7175.26|7175.26|7036.67|7036.67|0
1644332400000|2022-02-08 15:00:00|7041.52|7041.52|7010.72|7010.72|7074.66|7074.66|7009.41|7009.41|0
1644336000000|2022-02-08 16:00:00|7011.85|7011.85|6973.97|6973.97|7018.97|7018.97|6972.97|6972.97|0
1644393600000|2022-02-09 08:00:00|6944.8|6944.8|7023.38|7023.38|7028.21|7028.21|6939.08|6939.08|0
1644397200000|2022-02-09 09:00:00|7022.93|7022.93|7027.96|7027.96|7046.68|7046.68|7012.3|7012.3|0
1644400800000|2022-02-09 10:00:00|7026.6|7026.6|6993.45|6993.45|7026.6|7026.6|6961.55|6961.55|0
1644404400000|2022-02-09 11:00:00|6993.16|6993.16|7014.65|7014.65|7020.82|7020.82|6971.31|6971.31|0
1644408000000|2022-02-09 12:00:00|7014.93|7014.93|7036.13|7036.13|7040.05|7040.05|7004.42|7004.42|0
1644411600000|2022-02-09 13:00:00|7037.84|7037.84|7029.83|7029.83|7040.39|7040.39|6999.29|6999.29|0
1644415200000|2022-02-09 14:00:00|7030.4|7030.4|7098.25|7098.25|7109.76|7109.76|7030.4|7030.4|0
1644418800000|2022-02-09 15:00:00|7098.82|7098.82|7157.68|7157.68|7169.05|7169.05|7092.61|7092.61|0
1644422400000|2022-02-09 16:00:00|7157.97|7157.97|7138.44|7138.44|7157.97|7157.97|7132.31|7132.31|0
1644480000000|2022-02-10 08:00:00|7150.54|7150.54|7107.5|7107.5|7150.54|7150.54|7091.74|7091.74|0
1644483600000|2022-02-10 09:00:00|7108.08|7108.08|7099.64|7099.64|7118.28|7118.28|7097.16|7097.16|0
1644487200000|2022-02-10 10:00:00|7100.21|7100.21|7100.88|7100.88|7122.91|7122.91|7080.91|7080.91|0
1644490800000|2022-02-10 11:00:00|7100.83|7100.83|7080.03|7080.03|7120.02|7120.02|7079.75|7079.75|0
1644494400000|2022-02-10 12:00:00|7078.9|7078.9|7047.69|7047.69|7087.67|7087.67|7043.44|7043.44|0
1644498000000|2022-02-10 13:00:00|7047.97|7047.97|7062.77|7062.77|7076.37|7076.37|7036.75|7036.75|0
1644501600000|2022-02-10 14:00:00|7062.74|7062.74|7104.13|7104.13|7132.19|7132.19|7025.75|7025.75|0
1644505200000|2022-02-10 15:00:00|7104.42|7104.42|7115.48|7115.48|7140.12|7140.12|7092.37|7092.37|0
1644508800000|2022-02-10 16:00:00|7116.06|7116.06|7111.33|7111.33|7121.71|7121.71|7097.91|7097.91|0
1644566400000|2022-02-11 08:00:00|7099.95|7099.95|7064.51|7064.51|7110.88|7110.88|7058.36|7058.36|0
1644570000000|2022-02-11 09:00:00|7065.94|7065.94|7064.76|7064.76|7080.4|7080.4|7034.91|7034.91|0
1644573600000|2022-02-11 10:00:00|7063.62|7063.62|7059.15|7059.15|7076.19|7076.19|7036.11|7036.11|0
1644577200000|2022-02-11 11:00:00|7059.19|7059.19|7054.26|7054.26|7065.53|7065.53|7046.63|7046.63|0
1644580800000|2022-02-11 12:00:00|7055.12|7055.12|7093.25|7093.25|7095|7095|7050.25|7050.25|0
1644584400000|2022-02-11 13:00:00|7092.96|7092.96|7114.48|7114.48|7121.74|7121.74|7088.85|7088.85|0
1644588000000|2022-02-11 14:00:00|7114.19|7114.19|7179.35|7179.35|7188.58|7188.58|7101.37|7101.37|0
1644591600000|2022-02-11 15:00:00|7180.49|7180.49|7208.26|7208.26|7220.49|7220.49|7176.23|7176.23|0
1644595200000|2022-02-11 16:00:00|7207.98|7207.98|7205.24|7205.24|7219.24|7219.24|7196.58|7196.58|0
1644825600000|2022-02-14 08:00:00|7137.3|7137.3|7031.23|7031.23|7149.11|7149.11|7021.63|7021.63|0
1644829200000|2022-02-14 09:00:00|7030.1|7030.1|7002.57|7002.57|7087.01|7087.01|6982.15|6982.15|0
1644832800000|2022-02-14 10:00:00|7002.63|7002.63|7050.8|7050.8|7082.54|7082.54|6994.78|6994.78|0
1644836400000|2022-02-14 11:00:00|7052.22|7052.22|7077.34|7077.34|7091.99|7091.99|7050.8|7050.8|0
1644840000000|2022-02-14 12:00:00|7079.91|7079.91|7106.77|7106.77|7130.99|7130.99|7054.08|7054.08|0
1644843600000|2022-02-14 13:00:00|7107.05|7107.05|7083.13|7083.13|7126.72|7126.72|7062.72|7062.72|0
1644847200000|2022-02-14 14:00:00|7083.42|7083.42|7018.1|7018.1|7085.4|7085.4|6987.8|6987.8|0
1644850800000|2022-02-14 15:00:00|7018.39|7018.39|6975.21|6975.21|7036.29|7036.29|6966.66|6966.66|0
1644854400000|2022-02-14 16:00:00|6976.12|6976.12|6992.08|6992.08|7008.79|7008.79|6972.11|6972.11|0
1644912000000|2022-02-15 08:00:00|6996.33|6996.33|7018.34|7018.34|7051.26|7051.26|6989.65|6989.65|0
1644915600000|2022-02-15 09:00:00|7018.38|7018.38|6987.28|6987.28|7025.25|7025.25|6971.21|6971.21|0
1644919200000|2022-02-15 10:00:00|6986.43|6986.43|6969.48|6969.48|6991.38|6991.38|6952.35|6952.35|0
1644922800000|2022-02-15 11:00:00|6969.03|6969.03|6942.99|6942.99|7000.36|7000.36|6942.99|6942.99|0
1644926400000|2022-02-15 12:00:00|6943.44|6943.44|6912.27|6912.27|6948.03|6948.03|6904.39|6904.39|0
1644930000000|2022-02-15 13:00:00|6912.72|6912.72|6900.12|6900.12|6916.02|6916.02|6893.14|6893.14|0
1644933600000|2022-02-15 14:00:00|6899.38|6899.38|6839.25|6839.25|6908.09|6908.09|6828.45|6828.45|0
1644937200000|2022-02-15 15:00:00|6839.54|6839.54|6925.66|6925.66|6928.83|6928.83|6821.99|6821.99|0
1644940800000|2022-02-15 16:00:00|6925.94|6925.94|6930.02|6930.02|6941.57|6941.57|6918.47|6918.47|0
1644998400000|2022-02-16 08:00:00|6954.09|6954.09|7011.55|7011.55|7014.13|7014.13|6954.09|6954.09|0
1645002000000|2022-02-16 09:00:00|7012.41|7012.41|6998.37|6998.37|7031.35|7031.35|6982.26|6982.26|0
1645005600000|2022-02-16 10:00:00|6998.66|6998.66|7016.12|7016.12|7024.68|7024.68|6990.68|6990.68|0
1645009200000|2022-02-16 11:00:00|7015.84|7015.84|7023.52|7023.52|7028.35|7028.35|6992.64|6992.64|0
1645012800000|2022-02-16 12:00:00|7024.38|7024.38|7027.76|7027.76|7031.28|7031.28|7009.77|7009.77|0
1645016400000|2022-02-16 13:00:00|7028.04|7028.04|7040.88|7040.88|7054.18|7054.18|7024.06|7024.06|0
1645020000000|2022-02-16 14:00:00|7040.93|7040.93|7081.11|7081.11|7087.09|7087.09|6982.78|6982.78|0
1645023600000|2022-02-16 15:00:00|7079.97|7079.97|7065.06|7065.06|7091.96|7091.96|7063.15|7063.15|0
1645027200000|2022-02-16 16:00:00|7065.63|7065.63|7069.1|7069.1|7069.38|7069.38|7055.38|7055.38|0
1645084800000|2022-02-17 08:00:00|6976.67|6976.67|6954.5|6954.5|6982.58|6982.58|6920.85|6920.85|0
1645088400000|2022-02-17 09:00:00|6954.78|6954.78|6958.52|6958.52|6976.15|6976.15|6933.28|6933.28|0
1645092000000|2022-02-17 10:00:00|6958.07|6958.07|6932.35|6932.35|6960.54|6960.54|6930.42|6930.42|0
1645095600000|2022-02-17 11:00:00|6932.07|6932.07|6939.88|6939.88|6945.19|6945.19|6926.04|6926.04|0
1645099200000|2022-02-17 12:00:00|6940.17|6940.17|6948.54|6948.54|6949.04|6949.04|6921.76|6921.76|0
1645102800000|2022-02-17 13:00:00|6949.11|6949.11|6950.95|6950.95|6980.05|6980.05|6935.77|6935.77|0
1645106400000|2022-02-17 14:00:00|6950.5|6950.5|6912.11|6912.11|6959.04|6959.04|6897.92|6897.92|0
1645110000000|2022-02-17 15:00:00|6912.39|6912.39|6863.96|6863.96|6913.31|6913.31|6849.09|6849.09|0
1645113600000|2022-02-17 16:00:00|6863.51|6863.51|6900.03|6900.03|6900.03|6900.03|6860.51|6860.51|0
1645171200000|2022-02-18 08:00:00|6957.24|6957.24|6885.77|6885.77|6975.37|6975.37|6879.01|6879.01|0
1645174800000|2022-02-18 09:00:00|6885.78|6885.78|6888.91|6888.91|6896.48|6896.48|6845.46|6845.46|0
1645178400000|2022-02-18 10:00:00|6889.48|6889.48|6868.86|6868.86|6904.37|6904.37|6848.99|6848.99|0
1645182000000|2022-02-18 11:00:00|6869.31|6869.31|6878.72|6878.72|6878.72|6878.72|6852.68|6852.68|0
1645185600000|2022-02-18 12:00:00|6878.43|6878.43|6889.33|6889.33|6907|6907|6869.94|6869.94|0
1645189200000|2022-02-18 13:00:00|6888.88|6888.88|6868.7|6868.7|6894.12|6894.12|6840.58|6840.58|0
1645192800000|2022-02-18 14:00:00|6870.06|6870.06|6886.55|6886.55|6891.8|6891.8|6835.37|6835.37|0
1645196400000|2022-02-18 15:00:00|6886.61|6886.61|6850.11|6850.11|6888.7|6888.7|6850.11|6850.11|0
1645200000000|2022-02-18 16:00:00|6850.09|6850.09|6865.13|6865.13|6871.29|6871.29|6836.76|6836.76|0
1645430400000|2022-02-21 08:00:00|6849.96|6849.96|6889.56|6889.56|6890.01|6890.01|6849.1|6849.1|0
1645434000000|2022-02-21 09:00:00|6890.01|6890.01|6851.83|6851.83|6890.01|6890.01|6843.87|6843.87|0
1645437600000|2022-02-21 10:00:00|6850.93|6850.93|6829.04|6829.04|6851.48|6851.48|6815.49|6815.49|0
1645441200000|2022-02-21 11:00:00|6828.59|6828.59|6822.2|6822.2|6839.81|6839.81|6810.62|6810.62|0
1645444800000|2022-02-21 12:00:00|6820.84|6820.84|6785.66|6785.66|6820.89|6820.89|6774.44|6774.44|0
1645448400000|2022-02-21 13:00:00|6785.74|6785.74|6779.7|6779.7|6793.51|6793.51|6749.34|6749.34|0
1645452000000|2022-02-21 14:00:00|6779.75|6779.75|6814.03|6814.03|6828.01|6828.01|6777.37|6777.37|0
1645455600000|2022-02-21 15:00:00|6813.97|6813.97|6812.58|6812.58|6832.3|6832.3|6796.69|6796.69|0
1645459200000|2022-02-21 16:00:00|6812.13|6812.13|6794.16|6794.16|6818.98|6818.98|6792.35|6792.35|0
1645516800000|2022-02-22 08:00:00|6869.11|6869.11|6942.9|6942.9|6955.36|6955.36|6848.23|6848.23|0
1645520400000|2022-02-22 09:00:00|6946.52|6946.52|6909.58|6909.58|6957.51|6957.51|6908.05|6908.05|0
1645524000000|2022-02-22 10:00:00|6912.08|6912.08|6925.79|6925.79|6944.89|6944.89|6903.49|6903.49|0
1645527600000|2022-02-22 11:00:00|6927.09|6927.09|6906.67|6906.67|6960.61|6960.61|6903.26|6903.26|0
1645531200000|2022-02-22 12:00:00|6904.67|6904.67|6905.6|6905.6|6914.64|6914.64|6887.6|6887.6|0
1645534800000|2022-02-22 13:00:00|6904.24|6904.24|6907.49|6907.49|6912.72|6912.72|6878.11|6878.11|0
1645538400000|2022-02-22 14:00:00|6907.53|6907.53|6891.11|6891.11|6927.94|6927.94|6881.25|6881.25|0
1645542000000|2022-02-22 15:00:00|6891.14|6891.14|6813.91|6813.91|6893.24|6893.24|6811.7|6811.7|0
1645545600000|2022-02-22 16:00:00|6813.46|6813.46|6799.99|6799.99|6816.47|6816.47|6782.44|6782.44|0
1645603200000|2022-02-23 08:00:00|6837.37|6837.37|6776.85|6776.85|6839.97|6839.97|6770.39|6770.39|0
1645606800000|2022-02-23 09:00:00|6777.14|6777.14|6754.6|6754.6|6787.07|6787.07|6740.41|6740.41|0
1645610400000|2022-02-23 10:00:00|6756.2|6756.2|6748.77|6748.77|6776.14|6776.14|6742.07|6742.07|0
1645614000000|2022-02-23 11:00:00|6748.32|6748.32|6723.32|6723.32|6758.41|6758.41|6717.68|6717.68|0
1645617600000|2022-02-23 12:00:00|6723.89|6723.89|6779.4|6779.4|6779.4|6779.4|6723.82|6723.82|0
1645621200000|2022-02-23 13:00:00|6779.47|6779.47|6774.99|6774.99|6792.5|6792.5|6760.85|6760.85|0
1645624800000|2022-02-23 14:00:00|6774.54|6774.54|6777.41|6777.41|6805.77|6805.77|6761.92|6761.92|0
1645628400000|2022-02-23 15:00:00|6776.96|6776.96|6791.56|6791.56|6818.73|6818.73|6775.82|6775.82|0
1645632000000|2022-02-23 16:00:00|6792.47|6792.47|6755.46|6755.46|6795.57|6795.57|6747.18|6747.18|0
1645689600000|2022-02-24 08:00:00|6674.4|6674.4|6627.1|6627.1|6735.94|6735.94|6601.04|6601.04|0
1645693200000|2022-02-24 09:00:00|6627.39|6627.39|6641.62|6641.62|6680.63|6680.63|6600.72|6600.72|0
1645696800000|2022-02-24 10:00:00|6641|6641|6783.52|6783.52|6787.13|6787.13|6635.15|6635.15|0
1645700400000|2022-02-24 11:00:00|6782.49|6782.49|6849.91|6849.91|6859.56|6859.56|6777.96|6777.96|0
1645704000000|2022-02-24 12:00:00|6848.77|6848.77|6863.22|6863.22|6863.22|6863.22|6771.13|6771.13|0
1645707600000|2022-02-24 13:00:00|6863.27|6863.27|6872.07|6872.07|6913.44|6913.44|6849.7|6849.7|0
1645711200000|2022-02-24 14:00:00|6871.69|6871.69|6711.28|6711.28|6892.52|6892.52|6686.41|6686.41|0
1645714800000|2022-02-24 15:00:00|6710.99|6710.99|6694.62|6694.62|6764.82|6764.82|6678.53|6678.53|0
1645718400000|2022-02-24 16:00:00|6694.17|6694.17|6690.64|6690.64|6731.86|6731.86|6684.4|6684.4|0
1645776000000|2022-02-25 08:00:00|6734.86|6734.86|6768.2|6768.2|6795.82|6795.82|6709.81|6709.81|0
1645779600000|2022-02-25 09:00:00|6769.34|6769.34|6744.92|6744.92|6771.47|6771.47|6689.3|6689.3|0
1645783200000|2022-02-25 10:00:00|6743.78|6743.78|6760.76|6760.76|6781.63|6781.63|6731.07|6731.07|0
1645786800000|2022-02-25 11:00:00|6761.22|6761.22|6785.78|6785.78|6794.53|6794.53|6723.85|6723.85|0
1645790400000|2022-02-25 12:00:00|6785.49|6785.49|6777.57|6777.57|6811.75|6811.75|6769.33|6769.33|0
1645794000000|2022-02-25 13:00:00|6777.12|6777.12|6811.26|6811.26|6813.35|6813.35|6769.58|6769.58|0
1645797600000|2022-02-25 14:00:00|6810.97|6810.97|6820.19|6820.19|6859.7|6859.7|6783.98|6783.98|0
1645801200000|2022-02-25 15:00:00|6818.83|6818.83|6886.39|6886.39|6892.91|6892.91|6803.16|6803.16|0
1645804800000|2022-02-25 16:00:00|6886.68|6886.68|6882.15|6882.15|6904.26|6904.26|6869.56|6869.56|0
1646035200000|2022-02-28 08:00:00|6798.34|6798.34|6597.49|6597.49|6798.49|6798.49|6584.26|6584.26|0
1646038800000|2022-02-28 09:00:00|6598.92|6598.92|6615.2|6615.2|6615.77|6615.77|6548.61|6548.61|0
1646042400000|2022-02-28 10:00:00|6615.48|6615.48|6740.83|6740.83|6756.68|6756.68|6610.29|6610.29|0
1646046000000|2022-02-28 11:00:00|6740.38|6740.38|6696.32|6696.32|6749.41|6749.41|6684.19|6684.19|0
1646049600000|2022-02-28 12:00:00|6697.35|6697.35|6668.21|6668.21|6716.3|6716.3|6666.88|6666.88|0
1646053200000|2022-02-28 13:00:00|6667.35|6667.35|6617.03|6617.03|6667.35|6667.35|6571.7|6571.7|0
1646056800000|2022-02-28 14:00:00|6618.39|6618.39|6615.68|6615.68|6663.36|6663.36|6586.62|6586.62|0
1646060400000|2022-02-28 15:00:00|6615.69|6615.69|6723.86|6723.86|6724.6|6724.6|6609.26|6609.26|0
1646064000000|2022-02-28 16:00:00|6724.15|6724.15|6771.15|6771.15|6776.37|6776.37|6724.15|6724.15|0
1646121600000|2022-03-01 08:00:00|6787.24|6787.24|6723.57|6723.57|6787.24|6787.24|6692.43|6692.43|0
1646125200000|2022-03-01 09:00:00|6722.43|6722.43|6663.49|6663.49|6756.32|6756.32|6631.05|6631.05|0
1646128800000|2022-03-01 10:00:00|6663.04|6663.04|6633.73|6633.73|6663.04|6663.04|6596.78|6596.78|0
1646132400000|2022-03-01 11:00:00|6633.16|6633.16|6602.01|6602.01|6633.16|6633.16|6574.05|6574.05|0
1646136000000|2022-03-01 12:00:00|6602.29|6602.29|6682.06|6682.06|6690.96|6690.96|6592.04|6592.04|0
1646139600000|2022-03-01 13:00:00|6681.6|6681.6|6680.24|6680.24|6694.7|6694.7|6645.77|6645.77|0
1646143200000|2022-03-01 14:00:00|6680.19|6680.19|6736.53|6736.53|6744.68|6744.68|6633.38|6633.38|0
1646146800000|2022-03-01 15:00:00|6737.39|6737.39|6708.65|6708.65|6747.94|6747.94|6682.65|6682.65|0
1646150400000|2022-03-01 16:00:00|6709.11|6709.11|6648.05|6648.05|6717.65|6717.65|6643.63|6643.63|0
1646208000000|2022-03-02 08:00:00|6842.34|6842.34|6930.84|6930.84|6932.81|6932.81|6837.26|6837.26|0
1646211600000|2022-03-02 09:00:00|6931.7|6931.7|6964.02|6964.02|6998.48|6998.48|6913.97|6913.97|0
1646215200000|2022-03-02 10:00:00|6962.6|6962.6|6923.3|6923.3|6970.55|6970.55|6909.78|6909.78|0
1646218800000|2022-03-02 11:00:00|6923.01|6923.01|6992.59|6992.59|7014.41|7014.41|6917.98|6917.98|0
1646222400000|2022-03-02 12:00:00|6991.16|6991.16|6979.63|6979.63|6998|6998|6964.77|6964.77|0
1646226000000|2022-03-02 13:00:00|6980.48|6980.48|6968.3|6968.3|7004.15|7004.15|6947.88|6947.88|0
1646229600000|2022-03-02 14:00:00|6968.02|6968.02|6980.84|6980.84|6998.53|6998.53|6906.79|6906.79|0
1646233200000|2022-03-02 15:00:00|6980.73|6980.73|6949.97|6949.97|7006.65|7006.65|6932.1|6932.1|0
1646236800000|2022-03-02 16:00:00|6951.11|6951.11|6951.21|6951.21|6980.9|6980.9|6943.32|6943.32|0
1646294400000|2022-03-03 08:00:00|7060.64|7060.64|7047.73|7047.73|7084.25|7084.25|7014.04|7014.04|0
1646298000000|2022-03-03 09:00:00|7048.87|7048.87|6999.1|6999.1|7048.87|7048.87|6986.65|6986.65|0
1646301600000|2022-03-03 10:00:00|7000.23|7000.23|6929.4|6929.4|7016.75|7016.75|6919.32|6919.32|0
1646305200000|2022-03-03 11:00:00|6928.27|6928.27|6876.24|6876.24|6930.91|6930.91|6876.24|6876.24|0
1646308800000|2022-03-03 12:00:00|6875.67|6875.67|6902.34|6902.34|6907.2|6907.2|6873.71|6873.71|0
1646312400000|2022-03-03 13:00:00|6903.47|6903.47|6749.57|6749.57|6913.19|6913.19|6721.71|6721.71|0
1646316000000|2022-03-03 14:00:00|6749|6749|6743|6743|6776.86|6776.86|6707.83|6707.83|0
1646319600000|2022-03-03 15:00:00|6743.45|6743.45|6676.56|6676.56|6793.17|6793.17|6676.56|6676.56|0
1646323200000|2022-03-03 16:00:00|6677.02|6677.02|6608.64|6608.64|6677.73|6677.73|6608.02|6608.02|0
1646380800000|2022-03-04 08:00:00|6457.49|6457.49|6403.38|6403.38|6461.36|6461.36|6387.26|6387.26|0
1646384400000|2022-03-04 09:00:00|6405.93|6405.93|6321.01|6321.01|6410.33|6410.33|6299.33|6299.33|0
1646388000000|2022-03-04 10:00:00|6320.44|6320.44|6366.18|6366.18|6388.82|6388.82|6314.93|6314.93|0
1646391600000|2022-03-04 11:00:00|6365.16|6365.16|6324.24|6324.24|6394.2|6394.2|6314.48|6314.48|0
1646395200000|2022-03-04 12:00:00|6324.52|6324.52|6340.09|6340.09|6349.31|6349.31|6322.36|6322.36|0
1646398800000|2022-03-04 13:00:00|6339.19|6339.19|6422.5|6422.5|6434.85|6434.85|6329.43|6329.43|0
1646402400000|2022-03-04 14:00:00|6422.22|6422.22|6421.89|6421.89|6517.54|6517.54|6414.62|6414.62|0
1646406000000|2022-03-04 15:00:00|6421.44|6421.44|6409.37|6409.37|6480.42|6480.42|6400.61|6400.61|0
1646409600000|2022-03-04 16:00:00|6408.92|6408.92|6345.97|6345.97|6418.68|6418.68|6345.97|6345.97|0
1646640000000|2022-03-07 08:00:00|6618.2|6618.2|6558.21|6558.21|6630.97|6630.97|6528.52|6528.52|0
1646643600000|2022-03-07 09:00:00|6560.02|6560.02|6605.6|6605.6|6609.89|6609.89|6531.8|6531.8|0
1646647200000|2022-03-07 10:00:00|6605.14|6605.14|6656.64|6656.64|6665.73|6665.73|6569.24|6569.24|0
1646650800000|2022-03-07 11:00:00|6657.21|6657.21|6711.69|6711.69|6727.37|6727.37|6640.9|6640.9|0
1646654400000|2022-03-07 12:00:00|6711.67|6711.67|6644.67|6644.67|6733.97|6733.97|6638.5|6638.5|0
1646658000000|2022-03-07 13:00:00|6645.53|6645.53|6681.6|6681.6|6705.16|6705.16|6625.05|6625.05|0
1646661600000|2022-03-07 14:00:00|6681.88|6681.88|6709.89|6709.89|6744.83|6744.83|6613.22|6613.22|0
1646665200000|2022-03-07 15:00:00|6708.47|6708.47|6746.66|6746.66|6786.37|6786.37|6702.9|6702.9|0
1646668800000|2022-03-07 16:00:00|6746.69|6746.69|6761.84|6761.84|6780.43|6780.43|6729.95|6729.95|0
1646726400000|2022-03-08 08:00:00|6720.63|6720.63|6770.02|6770.02|6815.05|6815.05|6675.65|6675.65|0
1646730000000|2022-03-08 09:00:00|6769.45|6769.45|6753.39|6753.39|6799.48|6799.48|6720.45|6720.45|0
1646733600000|2022-03-08 10:00:00|6752.94|6752.94|6750.91|6750.91|6773.17|6773.17|6660.88|6660.88|0
1646737200000|2022-03-08 11:00:00|6748.98|6748.98|6795.31|6795.31|6795.6|6795.6|6728.5|6728.5|0
1646740800000|2022-03-08 12:00:00|6795.02|6795.02|6787.19|6787.19|6856.67|6856.67|6770|6770|0
1646744400000|2022-03-08 13:00:00|6787.48|6787.48|6871.32|6871.32|6888.37|6888.37|6747.74|6747.74|0
1646748000000|2022-03-08 14:00:00|6870.19|6870.19|6985.52|6985.52|6990.25|6990.25|6829.66|6829.66|0
1646751600000|2022-03-08 15:00:00|6986.65|6986.65|7017.91|7017.91|7017.91|7017.91|6951.17|6951.17|0
1646755200000|2022-03-08 16:00:00|7019.04|7019.04|6974.06|6974.06|7019.32|7019.32|6965.02|6965.02|0
1646812800000|2022-03-09 08:00:00|7014.31|7014.31|6931.14|6931.14|7059.38|7059.38|6921.2|6921.2|0
1646816400000|2022-03-09 09:00:00|6931.27|6931.27|6892.97|6892.97|6952.01|6952.01|6840.01|6840.01|0
1646820000000|2022-03-09 10:00:00|6890.7|6890.7|6858.99|6858.99|6907.92|6907.92|6834.05|6834.05|0
1646823600000|2022-03-09 11:00:00|6858.7|6858.7|6815.03|6815.03|6865.24|6865.24|6786.48|6786.48|0
1646827200000|2022-03-09 12:00:00|6816.17|6816.17|6875.06|6875.06|6886.6|6886.6|6806.12|6806.12|0
1646830800000|2022-03-09 13:00:00|6873.93|6873.93|6821.94|6821.94|6885.7|6885.7|6807.91|6807.91|0
1646834400000|2022-03-09 14:00:00|6821.37|6821.37|6796.54|6796.54|6847.47|6847.47|6754.17|6754.17|0
1646838000000|2022-03-09 15:00:00|6796.56|6796.56|6803.31|6803.31|6809.13|6809.13|6753.75|6753.75|0
1646841600000|2022-03-09 16:00:00|6803.03|6803.03|6823.39|6823.39|6840.13|6840.13|6778.38|6778.38|0
1646899200000|2022-03-10 08:00:00|6771.13|6771.13|6726.79|6726.79|6857.66|6857.66|6726.79|6726.79|0
1646902800000|2022-03-10 09:00:00|6726.91|6726.91|6796.8|6796.8|6819.47|6819.47|6716.67|6716.67|0
1646906400000|2022-03-10 10:00:00|6798.21|6798.21|6806.95|6806.95|6819.75|6819.75|6784.96|6784.96|0
1646910000000|2022-03-10 11:00:00|6806.67|6806.67|6785.97|6785.97|6810.99|6810.99|6750.09|6750.09|0
1646913600000|2022-03-10 12:00:00|6785.52|6785.52|6697.65|6697.65|6785.93|6785.93|6678.57|6678.57|0
1646917200000|2022-03-10 13:00:00|6696.74|6696.74|6720.46|6720.46|6757.19|6757.19|6685.97|6685.97|0
1646920800000|2022-03-10 14:00:00|6720.91|6720.91|6733.87|6733.87|6741.28|6741.28|6691.7|6691.7|0
1646924400000|2022-03-10 15:00:00|6735.06|6735.06|6672.07|6672.07|6765.26|6765.26|6668.59|6668.59|0
1646928000000|2022-03-10 16:00:00|6671.61|6671.61|6683.19|6683.19|6689.67|6689.67|6663.74|6663.74|0
1646985600000|2022-03-11 08:00:00|6849.73|6849.73|6832.32|6832.32|6865.33|6865.33|6809.38|6809.38|0
1646989200000|2022-03-11 09:00:00|6832.3|6832.3|6822.3|6822.3|6846.86|6846.86|6792.47|6792.47|0
1646992800000|2022-03-11 10:00:00|6822.27|6822.27|6789.3|6789.3|6836.42|6836.42|6786.16|6786.16|0
1646996400000|2022-03-11 11:00:00|6789.75|6789.75|6739.58|6739.58|6829.62|6829.62|6710.61|6710.61|0
1647000000000|2022-03-11 12:00:00|6738.44|6738.44|6722.07|6722.07|6778.88|6778.88|6694|6694|0
1647003600000|2022-03-11 13:00:00|6722.64|6722.64|6704.53|6704.53|6730.94|6730.94|6692.3|6692.3|0
1647007200000|2022-03-11 14:00:00|6705.39|6705.39|6663.4|6663.4|6720.99|6720.99|6640.24|6640.24|0
1647010800000|2022-03-11 15:00:00|6664.76|6664.76|6675.09|6675.09|6683.88|6683.88|6618.2|6618.2|0
1647014400000|2022-03-11 16:00:00|6675.95|6675.95|6656.92|6656.92|6689.86|6689.86|6651.59|6651.59|0
1647244800000|2022-03-14 08:00:00|6647.95|6647.95|6586.34|6586.34|6652.9|6652.9|6574.2|6574.2|0
1647248400000|2022-03-14 09:00:00|6585.88|6585.88|6568.69|6568.69|6617.38|6617.38|6564.09|6564.09|0
1647252000000|2022-03-14 10:00:00|6568.24|6568.24|6578.37|6578.37|6588.4|6588.4|6553.44|6553.44|0
1647255600000|2022-03-14 11:00:00|6579.22|6579.22|6595.59|6595.59|6596.75|6596.75|6571.89|6571.89|0
1647259200000|2022-03-14 12:00:00|6595.81|6595.81|6579.04|6579.04|6611.92|6611.92|6578.4|6578.4|0
1647262800000|2022-03-14 13:00:00|6578.13|6578.13|6542.47|6542.47|6596.57|6596.57|6505.55|6505.55|0
1647266400000|2022-03-14 14:00:00|6542.01|6542.01|6568.83|6568.83|6578.31|6578.31|6495.4|6495.4|0
1647270000000|2022-03-14 15:00:00|6569.12|6569.12|6549.73|6549.73|6623.4|6623.4|6548.95|6548.95|0
1647273600000|2022-03-14 16:00:00|6550.01|6550.01|6566.03|6566.03|6577.44|6577.44|6548.32|6548.32|0
1647331200000|2022-03-15 08:00:00|6481.36|6481.36|6394.4|6394.4|6488.55|6488.55|6394.4|6394.4|0
1647334800000|2022-03-15 09:00:00|6393.83|6393.83|6413.73|6413.73|6428.44|6428.44|6393.75|6393.75|0
1647338400000|2022-03-15 10:00:00|6414.3|6414.3|6448.49|6448.49|6475.19|6475.19|6403.65|6403.65|0
1647342000000|2022-03-15 11:00:00|6449.85|6449.85|6477.45|6477.45|6485.39|6485.39|6391.46|6391.46|0
1647345600000|2022-03-15 12:00:00|6478.81|6478.81|6489.13|6489.13|6538.07|6538.07|6477.36|6477.36|0
1647349200000|2022-03-15 13:00:00|6488.67|6488.67|6459.97|6459.97|6531.31|6531.31|6455.16|6455.16|0
1647352800000|2022-03-15 14:00:00|6459.52|6459.52|6489.92|6489.92|6500.92|6500.92|6417.1|6417.1|0
1647356400000|2022-03-15 15:00:00|6489.64|6489.64|6579.96|6579.96|6580.73|6580.73|6467.85|6467.85|0
1647360000000|2022-03-15 16:00:00|6579.05|6579.05|6621.21|6621.21|6627.66|6627.66|6573.45|6573.45|0
1647417600000|2022-03-16 08:00:00|6619.55|6619.55|6643.23|6643.23|6666.63|6666.63|6591.9|6591.9|0
1647421200000|2022-03-16 09:00:00|6642.95|6642.95|6561.83|6561.83|6649.19|6649.19|6561.78|6561.78|0
1647424800000|2022-03-16 10:00:00|6561.54|6561.54|6530.85|6530.85|6581.98|6581.98|6522.44|6522.44|0
1647428400000|2022-03-16 11:00:00|6527.68|6527.68|6520.02|6520.02|6555.18|6555.18|6515.46|6515.46|0
1647432000000|2022-03-16 12:00:00|6521.16|6521.16|6577.03|6577.03|6594.61|6594.61|6518.59|6518.59|0
1647435600000|2022-03-16 13:00:00|6576.99|6576.99|6597.61|6597.61|6608.49|6608.49|6555.19|6555.19|0
1647439200000|2022-03-16 14:00:00|6597.56|6597.56|6563.19|6563.19|6605.86|6605.86|6520.91|6520.91|0
1647442800000|2022-03-16 15:00:00|6563.76|6563.76|6589.34|6589.34|6594.34|6594.34|6558.54|6558.54|0
1647446400000|2022-03-16 16:00:00|6589.62|6589.62|6565.93|6565.93|6591.36|6591.36|6548.84|6548.84|0
1647504000000|2022-03-17 08:00:00|6593.65|6593.65|6644.65|6644.65|6652.77|6652.77|6576.29|6576.29|0
1647507600000|2022-03-17 09:00:00|6645.1|6645.1|6611.39|6611.39|6647.97|6647.97|6586.76|6586.76|0
1647511200000|2022-03-17 10:00:00|6610.94|6610.94|6623.08|6623.08|6655.2|6655.2|6593.55|6593.55|0
1647514800000|2022-03-17 11:00:00|6623.37|6623.37|6638.12|6638.12|6643.14|6643.14|6616.72|6616.72|0
1647518400000|2022-03-17 12:00:00|6640.5|6640.5|6657.97|6657.97|6664.87|6664.87|6636.59|6636.59|0
1647522000000|2022-03-17 13:00:00|6657.4|6657.4|6652.86|6652.86|6725.23|6725.23|6650.14|6650.14|0
1647525600000|2022-03-17 14:00:00|6653.77|6653.77|6695.27|6695.27|6721.49|6721.49|6641.96|6641.96|0
1647529200000|2022-03-17 15:00:00|6696.63|6696.63|6712.89|6712.89|6713.19|6713.19|6686.64|6686.64|0
1647532800000|2022-03-17 16:00:00|6712.93|6712.93|6734.29|6734.29|6734.29|6734.29|6702.35|6702.35|0
1647590400000|2022-03-18 08:00:00|6665.26|6665.26|6694.32|6694.32|6703|6703|6657.89|6657.89|0
1647594000000|2022-03-18 09:00:00|6694.21|6694.21|6691.74|6691.74|6699.46|6699.46|6660.59|6660.59|0
1647597600000|2022-03-18 10:00:00|6691.67|6691.67|6643.33|6643.33|6704.41|6704.41|6639.52|6639.52|0
1647601200000|2022-03-18 11:00:00|6643.04|6643.04|6664.86|6664.86|6669.2|6669.2|6627.34|6627.34|0
1647604800000|2022-03-18 12:00:00|6665.14|6665.14|6632.58|6632.58|6665.4|6665.4|6624.25|6624.25|0
1647608400000|2022-03-18 13:00:00|6632.86|6632.86|6633.41|6633.41|6667.69|6667.69|6620.17|6620.17|0
1647612000000|2022-03-18 14:00:00|6632.5|6632.5|6639.16|6639.16|6648.2|6648.2|6576.65|6576.65|0
1647615600000|2022-03-18 15:00:00|6639.61|6639.61|6662.72|6662.72|6669.31|6669.31|6624.39|6624.39|0
1647619200000|2022-03-18 16:00:00|6662.27|6662.27|6665.33|6665.33|6681.14|6681.14|6655.38|6655.38|0
1647849600000|2022-03-21 08:00:00|6743.38|6743.38|6808.97|6808.97|6812.34|6812.34|6741.45|6741.45|0
1647853200000|2022-03-21 09:00:00|6808.4|6808.4|6832.54|6832.54|6833.38|6833.38|6801.62|6801.62|0
1647856800000|2022-03-21 10:00:00|6831.35|6831.35|6828.44|6828.44|6834.69|6834.69|6807.81|6807.81|0
1647860400000|2022-03-21 11:00:00|6827.98|6827.98|6819.23|6819.23|6850.15|6850.15|6816.55|6816.55|0
1647864000000|2022-03-21 12:00:00|6821.03|6821.03|6842.15|6842.15|6843.82|6843.82|6804.59|6804.59|0
1647867600000|2022-03-21 13:00:00|6842.18|6842.18|6898.39|6898.39|6902.9|6902.9|6835.24|6835.24|0
1647871200000|2022-03-21 14:00:00|6895.56|6895.56|6894.28|6894.28|6927.62|6927.62|6889.85|6889.85|0
1647874800000|2022-03-21 15:00:00|6894.23|6894.23|6889.77|6889.77|6907.88|6907.88|6854.82|6854.82|0
1647878400000|2022-03-21 16:00:00|6889.8|6889.8|6914.24|6914.24|6917.52|6917.52|6883.94|6883.94|0
1647936000000|2022-03-22 08:00:00|6913.76|6913.76|6938.6|6938.6|6965.28|6965.28|6899.47|6899.47|0
1647939600000|2022-03-22 09:00:00|6938.5|6938.5|6921.72|6921.72|6963.05|6963.05|6910.4|6910.4|0
1647943200000|2022-03-22 10:00:00|6921.74|6921.74|6949.81|6949.81|6951.73|6951.73|6921.74|6921.74|0
1647946800000|2022-03-22 11:00:00|6949.53|6949.53|6935.85|6935.85|6960.92|6960.92|6924.21|6924.21|0
1647950400000|2022-03-22 12:00:00|6935.86|6935.86|6925.16|6925.16|6949.31|6949.31|6921.87|6921.87|0
1647954000000|2022-03-22 13:00:00|6925.12|6925.12|6918.63|6918.63|6933.71|6933.71|6883.97|6883.97|0
1647957600000|2022-03-22 14:00:00|6918.65|6918.65|6880.02|6880.02|6920.92|6920.92|6853.3|6853.3|0
1647961200000|2022-03-22 15:00:00|6879.45|6879.45|6846.59|6846.59|6889.64|6889.64|6832.51|6832.51|0
1647964800000|2022-03-22 16:00:00|6846.64|6846.64|6837.77|6837.77|6855.31|6855.31|6833.7|6833.7|0
1648022400000|2022-03-23 08:00:00|6948.63|6948.63|7061.74|7061.74|7075.06|7075.06|6948.63|6948.63|0
1648026000000|2022-03-23 09:00:00|7061.73|7061.73|7056.71|7056.71|7076.4|7076.4|7046.39|7046.39|0
1648029600000|2022-03-23 10:00:00|7055.01|7055.01|7111.82|7111.82|7112.1|7112.1|7049.58|7049.58|0
1648033200000|2022-03-23 11:00:00|7108.7|7108.7|7093.86|7093.86|7122|7122|7060.74|7060.74|0
1648036800000|2022-03-23 12:00:00|7091.6|7091.6|7086.34|7086.34|7094.64|7094.64|7068.87|7068.87|0
1648040400000|2022-03-23 13:00:00|7086.06|7086.06|7072.89|7072.89|7106.08|7106.08|7065.61|7065.61|0
1648044000000|2022-03-23 14:00:00|7073.74|7073.74|7120.9|7120.9|7127.6|7127.6|7067.48|7067.48|0
1648047600000|2022-03-23 15:00:00|7120.33|7120.33|7132.56|7132.56|7161.37|7161.37|7117.15|7117.15|0
1648051200000|2022-03-23 16:00:00|7131.72|7131.72|7134.75|7134.75|7146.93|7146.93|7122.97|7122.97|0
1648108800000|2022-03-24 08:00:00|7135.59|7135.59|7197.58|7197.58|7203.68|7203.68|7131.63|7131.63|0
1648112400000|2022-03-24 09:00:00|7196.45|7196.45|7195.13|7195.13|7230.03|7230.03|7192.09|7192.09|0
1648116000000|2022-03-24 10:00:00|7195.16|7195.16|7210.51|7210.51|7225.3|7225.3|7191.66|7191.66|0
1648119600000|2022-03-24 11:00:00|7210.22|7210.22|7204.74|7204.74|7229.22|7229.22|7197.5|7197.5|0
1648123200000|2022-03-24 12:00:00|7204.17|7204.17|7196.07|7196.07|7204.17|7204.17|7164.48|7164.48|0
1648126800000|2022-03-24 13:00:00|7196.12|7196.12|7179.74|7179.74|7201.25|7201.25|7151.22|7151.22|0
1648130400000|2022-03-24 14:00:00|7179.46|7179.46|7210.23|7210.23|7211.36|7211.36|7147.62|7147.62|0
1648134000000|2022-03-24 15:00:00|7209.1|7209.1|7155.96|7155.96|7211.74|7211.74|7150.94|7150.94|0
1648137600000|2022-03-24 16:00:00|7157.09|7157.09|7152.32|7152.32|7163.07|7163.07|7141.45|7141.45|0
1648195200000|2022-03-25 08:00:00|7104.67|7104.67|7055.49|7055.49|7120.32|7120.32|7044.52|7044.52|0
1648198800000|2022-03-25 09:00:00|7055.46|7055.46|7094.88|7094.88|7104.78|7104.78|7033.99|7033.99|0
1648202400000|2022-03-25 10:00:00|7094.91|7094.91|7097.85|7097.85|7108.1|7108.1|7088.96|7088.96|0
1648206000000|2022-03-25 11:00:00|7098.13|7098.13|7117.1|7117.1|7118.67|7118.67|7083.49|7083.49|0
1648209600000|2022-03-25 12:00:00|7118.23|7118.23|7121.49|7121.49|7121.49|7121.49|7102.41|7102.41|0
1648213200000|2022-03-25 13:00:00|7120.36|7120.36|7162.94|7162.94|7188.94|7188.94|7112.55|7112.55|0
1648216800000|2022-03-25 14:00:00|7162.87|7162.87|7213.61|7213.61|7215.71|7215.71|7156.29|7156.29|0
1648220400000|2022-03-25 15:00:00|7216.72|7216.72|7222.37|7222.37|7257.81|7257.81|7214.54|7214.54|0
1648224000000|2022-03-25 16:00:00|7221.24|7221.24|7215.21|7215.21|7224.51|7224.51|7206.63|7206.63|0
1648450800000|2022-03-28 07:00:00|7147.96|7147.96|7190.09|7190.09|7202.88|7202.88|7143.13|7143.13|0
1648454400000|2022-03-28 08:00:00|7191.23|7191.23|7188.74|7188.74|7198.27|7198.27|7159.02|7159.02|0
1648458000000|2022-03-28 09:00:00|7188.71|7188.71|7209.48|7209.48|7233.47|7233.47|7185.01|7185.01|0
1648461600000|2022-03-28 10:00:00|7211.74|7211.74|7195.37|7195.37|7211.74|7211.74|7182.89|7182.89|0
1648465200000|2022-03-28 11:00:00|7195.76|7195.76|7152.82|7152.82|7211.16|7211.16|7145.87|7145.87|0
1648468800000|2022-03-28 12:00:00|7153.95|7153.95|7144.07|7144.07|7181.55|7181.55|7141.81|7141.81|0
1648472400000|2022-03-28 13:00:00|7140.96|7140.96|7062.82|7062.82|7142.6|7142.6|7049.47|7049.47|0
1648476000000|2022-03-28 14:00:00|7063.95|7063.95|7036.83|7036.83|7098.73|7098.73|7033.65|7033.65|0
1648479600000|2022-03-28 15:00:00|7035.7|7035.7|7048.99|7048.99|7052.36|7052.36|7029.79|7029.79|0
1648537200000|2022-03-29 07:00:00|7081.27|7081.27|7152.24|7152.24|7159.31|7159.31|7070.83|7070.83|0
1648540800000|2022-03-29 08:00:00|7152.17|7152.17|7170.29|7170.29|7182.95|7182.95|7135.87|7135.87|0
1648544400000|2022-03-29 09:00:00|7170.85|7170.85|7134.44|7134.44|7176.31|7176.31|7074.72|7074.72|0
1648548000000|2022-03-29 10:00:00|7135.57|7135.57|7177.35|7177.35|7179.24|7179.24|7131.37|7131.37|0
1648551600000|2022-03-29 11:00:00|7177.41|7177.41|7086.17|7086.17|7195.23|7195.23|7052.24|7052.24|0
1648555200000|2022-03-29 12:00:00|7086.73|7086.73|6929.78|6929.78|7089.79|7089.79|6924.9|6924.9|0
1648558800000|2022-03-29 13:00:00|6929.81|6929.81|6897.44|6897.44|6964.17|6964.17|6842|6842|0
1648562400000|2022-03-29 14:00:00|6898.01|6898.01|6877.43|6877.43|6927.36|6927.36|6877.39|6877.39|0
1648566000000|2022-03-29 15:00:00|6878.56|6878.56|6886.65|6886.65|6886.65|6886.65|6859.27|6859.27|0
1648623600000|2022-03-30 07:00:00|7015.94|7015.94|7080.02|7080.02|7091.49|7091.49|7007.44|7007.44|0
1648627200000|2022-03-30 08:00:00|7081.15|7081.15|7057.63|7057.63|7081.15|7081.15|7016.18|7016.18|0
1648630800000|2022-03-30 09:00:00|7057.58|7057.58|7085.1|7085.1|7108|7108|7050.41|7050.41|0
1648634400000|2022-03-30 10:00:00|7086.51|7086.51|7107.47|7107.47|7114.05|7114.05|7053.43|7053.43|0
1648638000000|2022-03-30 11:00:00|7108.88|7108.88|7111.54|7111.54|7125.82|7125.82|7093.57|7093.57|0
1648641600000|2022-03-30 12:00:00|7110.41|7110.41|7123.85|7123.85|7140.33|7140.33|7103.23|7103.23|0
1648645200000|2022-03-30 13:00:00|7123.57|7123.57|7150.01|7150.01|7162.76|7162.76|7089.12|7089.12|0
1648648800000|2022-03-30 14:00:00|7150.04|7150.04|7158.74|7158.74|7169.09|7169.09|7120.06|7120.06|0
1648652400000|2022-03-30 15:00:00|7159.31|7159.31|7145.58|7145.58|7173.79|7173.79|7133.35|7133.35|0
1648710000000|2022-03-31 07:00:00|7085.92|7085.92|7095.59|7095.59|7116.55|7116.55|7062.39|7062.39|0
1648713600000|2022-03-31 08:00:00|7096.16|7096.16|7087.75|7087.75|7111.51|7111.51|7076.11|7076.11|0
1648717200000|2022-03-31 09:00:00|7087.72|7087.72|7086.88|7086.88|7109.4|7109.4|7079.16|7079.16|0
1648720800000|2022-03-31 10:00:00|7086.85|7086.85|7081.7|7081.7|7088.49|7088.49|7053.6|7053.6|0
1648724400000|2022-03-31 11:00:00|7080.57|7080.57|7104.21|7104.21|7110.86|7110.86|7069.25|7069.25|0
1648728000000|2022-03-31 12:00:00|7105.34|7105.34|7113.37|7113.37|7120.6|7120.6|7096.01|7096.01|0
1648731600000|2022-03-31 13:00:00|7113.94|7113.94|7138.64|7138.64|7168.43|7168.43|7113.65|7113.65|0
1648735200000|2022-03-31 14:00:00|7137.51|7137.51|7141.64|7141.64|7152.64|7152.64|7106.45|7106.45|0
1648738800000|2022-03-31 15:00:00|7141.67|7141.67|7141.28|7141.28|7148.92|7148.92|7123.53|7123.53|0
1648796400000|2022-04-01 07:00:00|7036.22|7036.22|7115.33|7115.33|7121.28|7121.28|7025.01|7025.01|0
1648800000000|2022-04-01 08:00:00|7115.43|7115.43|7143.93|7143.93|7145.79|7145.79|7110.5|7110.5|0
1648803600000|2022-04-01 09:00:00|7143.86|7143.86|7122.3|7122.3|7164.86|7164.86|7109.84|7109.84|0
1648807200000|2022-04-01 10:00:00|7123.43|7123.43|7107.91|7107.91|7126.96|7126.96|7082.11|7082.11|0
1648810800000|2022-04-01 11:00:00|7107.69|7107.69|7100.22|7100.22|7116.97|7116.97|7094.63|7094.63|0
1648814400000|2022-04-01 12:00:00|7099.65|7099.65|7110.01|7110.01|7127.09|7127.09|7097.34|7097.34|0
1648818000000|2022-04-01 13:00:00|7111.14|7111.14|7151.12|7151.12|7157.95|7157.95|7082.75|7082.75|0
1648821600000|2022-04-01 14:00:00|7152.25|7152.25|7148.61|7148.61|7164.83|7164.83|7122.97|7122.97|0
1648825200000|2022-04-01 15:00:00|7148.6|7148.6|7155.83|7155.83|7160.63|7160.63|7134.85|7134.85|0
1649055600000|2022-04-04 07:00:00|7168.51|7168.51|7138.13|7138.13|7179.26|7179.26|7134.9|7134.9|0
1649059200000|2022-04-04 08:00:00|7139.26|7139.26|7135.18|7135.18|7139.26|7139.26|7106.55|7106.55|0
1649062800000|2022-04-04 09:00:00|7135.46|7135.46|7111.39|7111.39|7148.33|7148.33|7104.22|7104.22|0
1649066400000|2022-04-04 10:00:00|7111.43|7111.43|7134.02|7134.02|7134.02|7134.02|7105.81|7105.81|0
1649070000000|2022-04-04 11:00:00|7133.74|7133.74|7135.76|7135.76|7137.53|7137.53|7101.42|7101.42|0
1649073600000|2022-04-04 12:00:00|7135.83|7135.83|7157.52|7157.52|7180.18|7180.18|7131.33|7131.33|0
1649077200000|2022-04-04 13:00:00|7156.96|7156.96|7188.13|7188.13|7219.07|7219.07|7155.83|7155.83|0
1649080800000|2022-04-04 14:00:00|7188.98|7188.98|7148.86|7148.86|7197.74|7197.74|7147.97|7147.97|0
1649084400000|2022-04-04 15:00:00|7149.99|7149.99|7156.94|7156.94|7163.05|7163.05|7138.19|7138.19|0
1649142000000|2022-04-05 07:00:00|7189.57|7189.57|7152.41|7152.41|7191.13|7191.13|7141.82|7141.82|0
1649145600000|2022-04-05 08:00:00|7152.69|7152.69|7161.11|7161.11|7185.31|7185.31|7142.23|7142.23|0
1649149200000|2022-04-05 09:00:00|7161.08|7161.08|7141.06|7141.06|7162.03|7162.03|7141.06|7141.06|0
1649152800000|2022-04-05 10:00:00|7140.99|7140.99|7135.14|7135.14|7151.63|7151.63|7123.69|7123.69|0
1649156400000|2022-04-05 11:00:00|7135.71|7135.71|7111.5|7111.5|7141.36|7141.36|7108.36|7108.36|0
1649160000000|2022-04-05 12:00:00|7111.22|7111.22|7164.64|7164.64|7169.57|7169.57|7098.89|7098.89|0
1649163600000|2022-04-05 13:00:00|7165.21|7165.21|7188.44|7188.44|7205.98|7205.98|7142.77|7142.77|0
1649167200000|2022-04-05 14:00:00|7186.18|7186.18|7148.88|7148.88|7198.66|7198.66|7144.91|7144.91|0
1649170800000|2022-04-05 15:00:00|7148.31|7148.31|7176.06|7176.06|7180.41|7180.41|7145.94|7145.94|0
1649228400000|2022-04-06 07:00:00|7206.78|7206.78|7197.94|7197.94|7219.75|7219.75|7182.27|7182.27|0
1649232000000|2022-04-06 08:00:00|7199.08|7199.08|7207.13|7207.13|7223.15|7223.15|7182.63|7182.63|0
1649235600000|2022-04-06 09:00:00|7207.42|7207.42|7205.31|7205.31|7227.62|7227.62|7197.26|7197.26|0
1649239200000|2022-04-06 10:00:00|7205.03|7205.03|7236.78|7236.78|7237.62|7237.62|7201.28|7201.28|0
1649242800000|2022-04-06 11:00:00|7235.65|7235.65|7220.98|7220.98|7240.37|7240.37|7215.55|7215.55|0
1649246400000|2022-04-06 12:00:00|7220.7|7220.7|7220.67|7220.67|7222.17|7222.17|7183.56|7183.56|0
1649250000000|2022-04-06 13:00:00|7220.76|7220.76|7180.66|7180.66|7233.6|7233.6|7162.08|7162.08|0
1649253600000|2022-04-06 14:00:00|7180.38|7180.38|7211.94|7211.94|7240.8|7240.8|7177.5|7177.5|0
1649257200000|2022-04-06 15:00:00|7213.07|7213.07|7179.97|7179.97|7215.93|7215.93|7173.03|7173.03|0
1649314800000|2022-04-07 07:00:00|7093.02|7093.02|7076.88|7076.88|7120.23|7120.23|7072.71|7072.71|0
1649318400000|2022-04-07 08:00:00|7078.01|7078.01|7088.03|7088.03|7088.83|7088.83|7025.99|7025.99|0
1649322000000|2022-04-07 09:00:00|7086.9|7086.9|7122.32|7122.32|7122.6|7122.6|7081.53|7081.53|0
1649325600000|2022-04-07 10:00:00|7121.19|7121.19|7143.29|7143.29|7156.07|7156.07|7112.53|7112.53|0
1649329200000|2022-04-07 11:00:00|7142.16|7142.16|7182.38|7182.38|7191.95|7191.95|7112.76|7112.76|0
1649332800000|2022-04-07 12:00:00|7182.66|7182.66|7136.55|7136.55|7190.81|7190.81|7124.06|7124.06|0
1649336400000|2022-04-07 13:00:00|7136.27|7136.27|7131.08|7131.08|7169.76|7169.76|7108.35|7108.35|0
1649340000000|2022-04-07 14:00:00|7129.95|7129.95|7082.97|7082.97|7135.3|7135.3|7082.36|7082.36|0
1649343600000|2022-04-07 15:00:00|7082.94|7082.94|7055.58|7055.58|7087.38|7087.38|7044.08|7044.08|0
1649401200000|2022-04-08 07:00:00|7210.72|7210.72|7260.94|7260.94|7267.94|7267.94|7203.91|7203.91|0
1649404800000|2022-04-08 08:00:00|7262.07|7262.07|7264.08|7264.08|7284.46|7284.46|7252.77|7252.77|0
1649408400000|2022-04-08 09:00:00|7264.1|7264.1|7270.64|7270.64|7283.49|7283.49|7261.77|7261.77|0
1649412000000|2022-04-08 10:00:00|7270.68|7270.68|7254.04|7254.04|7280.1|7280.1|7247.41|7247.41|0
1649415600000|2022-04-08 11:00:00|7254.02|7254.02|7257.04|7257.04|7266.41|7266.41|7242.57|7242.57|0
1649419200000|2022-04-08 12:00:00|7256.48|7256.48|7245.89|7245.89|7267.19|7267.19|7245.61|7245.61|0
1649422800000|2022-04-08 13:00:00|7245.61|7245.61|7304.53|7304.53|7308.31|7308.31|7214.77|7214.77|0
1649426400000|2022-04-08 14:00:00|7304.81|7304.81|7327.34|7327.34|7330.17|7330.17|7280.13|7280.13|0
1649430000000|2022-04-08 15:00:00|7327.06|7327.06|7329.14|7329.14|7336.27|7336.27|7314.35|7314.35|0
1649055600000|2022-04-04 07:00:00|7168.51|7168.51|7138.13|7138.13|7179.26|7179.26|7134.9|7134.9|0
1649059200000|2022-04-04 08:00:00|7139.26|7139.26|7135.18|7135.18|7139.26|7139.26|7106.55|7106.55|0
1649062800000|2022-04-04 09:00:00|7135.46|7135.46|7111.39|7111.39|7148.33|7148.33|7104.22|7104.22|0
1649066400000|2022-04-04 10:00:00|7111.43|7111.43|7134.02|7134.02|7134.02|7134.02|7105.81|7105.81|0
1649070000000|2022-04-04 11:00:00|7133.74|7133.74|7135.76|7135.76|7137.53|7137.53|7101.42|7101.42|0
1649073600000|2022-04-04 12:00:00|7135.83|7135.83|7157.52|7157.52|7180.18|7180.18|7131.33|7131.33|0
1649077200000|2022-04-04 13:00:00|7156.96|7156.96|7188.13|7188.13|7219.07|7219.07|7155.83|7155.83|0
1649080800000|2022-04-04 14:00:00|7188.98|7188.98|7148.86|7148.86|7197.74|7197.74|7147.97|7147.97|0
1649084400000|2022-04-04 15:00:00|7149.99|7149.99|7156.94|7156.94|7163.05|7163.05|7138.19|7138.19|0
1649142000000|2022-04-05 07:00:00|7189.57|7189.57|7152.41|7152.41|7191.13|7191.13|7141.82|7141.82|0
1649145600000|2022-04-05 08:00:00|7152.69|7152.69|7161.11|7161.11|7185.31|7185.31|7142.23|7142.23|0
1649149200000|2022-04-05 09:00:00|7161.08|7161.08|7141.06|7141.06|7162.03|7162.03|7141.06|7141.06|0
1649152800000|2022-04-05 10:00:00|7140.99|7140.99|7135.14|7135.14|7151.63|7151.63|7123.69|7123.69|0
1649156400000|2022-04-05 11:00:00|7135.71|7135.71|7111.5|7111.5|7141.36|7141.36|7108.36|7108.36|0
1649160000000|2022-04-05 12:00:00|7111.22|7111.22|7164.64|7164.64|7169.57|7169.57|7098.89|7098.89|0
1649163600000|2022-04-05 13:00:00|7165.21|7165.21|7188.44|7188.44|7205.98|7205.98|7142.77|7142.77|0
1649167200000|2022-04-05 14:00:00|7186.18|7186.18|7148.88|7148.88|7198.66|7198.66|7144.91|7144.91|0
1649170800000|2022-04-05 15:00:00|7148.31|7148.31|7176.06|7176.06|7180.41|7180.41|7145.94|7145.94|0
1649228400000|2022-04-06 07:00:00|7206.78|7206.78|7197.94|7197.94|7219.75|7219.75|7182.27|7182.27|0
1649232000000|2022-04-06 08:00:00|7199.08|7199.08|7207.13|7207.13|7223.15|7223.15|7182.63|7182.63|0
1649235600000|2022-04-06 09:00:00|7207.42|7207.42|7205.31|7205.31|7227.62|7227.62|7197.26|7197.26|0
1649239200000|2022-04-06 10:00:00|7205.03|7205.03|7236.78|7236.78|7237.62|7237.62|7201.28|7201.28|0
1649242800000|2022-04-06 11:00:00|7235.65|7235.65|7220.98|7220.98|7240.37|7240.37|7215.55|7215.55|0
1649246400000|2022-04-06 12:00:00|7220.7|7220.7|7220.67|7220.67|7222.17|7222.17|7183.56|7183.56|0
1649250000000|2022-04-06 13:00:00|7220.76|7220.76|7180.66|7180.66|7233.6|7233.6|7162.08|7162.08|0
1649253600000|2022-04-06 14:00:00|7180.38|7180.38|7211.94|7211.94|7240.8|7240.8|7177.5|7177.5|0
1649257200000|2022-04-06 15:00:00|7213.07|7213.07|7179.97|7179.97|7215.93|7215.93|7173.03|7173.03|0
1649314800000|2022-04-07 07:00:00|7093.02|7093.02|7076.88|7076.88|7120.23|7120.23|7072.71|7072.71|0
1649318400000|2022-04-07 08:00:00|7078.01|7078.01|7088.03|7088.03|7088.83|7088.83|7025.99|7025.99|0
1649322000000|2022-04-07 09:00:00|7086.9|7086.9|7122.32|7122.32|7122.6|7122.6|7081.53|7081.53|0
1649325600000|2022-04-07 10:00:00|7121.19|7121.19|7143.29|7143.29|7156.07|7156.07|7112.53|7112.53|0
1649329200000|2022-04-07 11:00:00|7142.16|7142.16|7182.38|7182.38|7191.95|7191.95|7112.76|7112.76|0
1649332800000|2022-04-07 12:00:00|7182.66|7182.66|7136.55|7136.55|7190.81|7190.81|7124.06|7124.06|0
1649336400000|2022-04-07 13:00:00|7136.27|7136.27|7131.08|7131.08|7169.76|7169.76|7108.35|7108.35|0
1649340000000|2022-04-07 14:00:00|7129.95|7129.95|7082.97|7082.97|7135.3|7135.3|7082.36|7082.36|0
1649343600000|2022-04-07 15:00:00|7082.94|7082.94|7055.58|7055.58|7087.38|7087.38|7044.08|7044.08|0
1649401200000|2022-04-08 07:00:00|7210.72|7210.72|7260.94|7260.94|7267.94|7267.94|7203.91|7203.91|0
1649404800000|2022-04-08 08:00:00|7262.07|7262.07|7264.08|7264.08|7284.46|7284.46|7252.77|7252.77|0
1649408400000|2022-04-08 09:00:00|7264.1|7264.1|7270.64|7270.64|7283.49|7283.49|7261.77|7261.77|0
1649412000000|2022-04-08 10:00:00|7270.68|7270.68|7254.04|7254.04|7280.1|7280.1|7247.41|7247.41|0
1649415600000|2022-04-08 11:00:00|7254.02|7254.02|7257.04|7257.04|7266.41|7266.41|7242.57|7242.57|0
1649419200000|2022-04-08 12:00:00|7256.48|7256.48|7245.89|7245.89|7267.19|7267.19|7245.61|7245.61|0
1649422800000|2022-04-08 13:00:00|7245.61|7245.61|7304.53|7304.53|7308.31|7308.31|7214.77|7214.77|0
1649426400000|2022-04-08 14:00:00|7304.81|7304.81|7327.34|7327.34|7330.17|7330.17|7280.13|7280.13|0
1649430000000|2022-04-08 15:00:00|7327.06|7327.06|7329.14|7329.14|7336.27|7336.27|7314.35|7314.35|0
1649660400000|2022-04-11 07:00:00|7292.46|7292.46|7365.38|7365.38|7366.46|7366.46|7274.07|7274.07|0
1649664000000|2022-04-11 08:00:00|7365.4|7365.4|7335.23|7335.23|7370.55|7370.55|7324.41|7324.41|0
1649667600000|2022-04-11 09:00:00|7335.26|7335.26|7351.33|7351.33|7354.76|7354.76|7307.34|7307.34|0
1649671200000|2022-04-11 10:00:00|7351.61|7351.61|7351.5|7351.5|7371.6|7371.6|7329.84|7329.84|0
1649674800000|2022-04-11 11:00:00|7352.63|7352.63|7302.29|7302.29|7352.63|7352.63|7298.94|7298.94|0
1649678400000|2022-04-11 12:00:00|7302|7302|7292.83|7292.83|7307.52|7307.52|7277.61|7277.61|0
1649682000000|2022-04-11 13:00:00|7291.7|7291.7|7261.3|7261.3|7315.59|7315.59|7223.34|7223.34|0
1649685600000|2022-04-11 14:00:00|7262.43|7262.43|7260.18|7260.18|7279.97|7279.97|7237.05|7237.05|0
1649689200000|2022-04-11 15:00:00|7259.9|7259.9|7247.8|7247.8|7271.89|7271.89|7246.15|7246.15|0
1649746800000|2022-04-12 07:00:00|7260.38|7260.38|7276.12|7276.12|7289.61|7289.61|7242.63|7242.63|0
1649750400000|2022-04-12 08:00:00|7276.08|7276.08|7329.19|7329.19|7337.62|7337.62|7272.69|7272.69|0
1649754000000|2022-04-12 09:00:00|7328.9|7328.9|7345.29|7345.29|7355.47|7355.47|7321.06|7321.06|0
1649757600000|2022-04-12 10:00:00|7345.86|7345.86|7364.95|7364.95|7383.01|7383.01|7344.18|7344.18|0
1649761200000|2022-04-12 11:00:00|7364.39|7364.39|7356.99|7356.99|7366.43|7366.43|7349.58|7349.58|0
1649764800000|2022-04-12 12:00:00|7356.97|7356.97|7345.68|7345.68|7366.7|7366.7|7261.01|7261.01|0
1649768400000|2022-04-12 13:00:00|7345.73|7345.73|7369.29|7369.29|7385.55|7385.55|7299.98|7299.98|0
1649772000000|2022-04-12 14:00:00|7370.43|7370.43|7386.77|7386.77|7403.98|7403.98|7332.71|7332.71|0
1649775600000|2022-04-12 15:00:00|7387.06|7387.06|7387.66|7387.66|7396.2|7396.2|7371.8|7371.8|0
1649833200000|2022-04-13 07:00:00|7395.52|7395.52|7458.6|7458.6|7462.83|7462.83|7387.56|7387.56|0
1649836800000|2022-04-13 08:00:00|7459.73|7459.73|7460.35|7460.35|7472.71|7472.71|7446.78|7446.78|0
1649840400000|2022-04-13 09:00:00|7460.32|7460.32|7462.62|7462.62|7471.99|7471.99|7451.33|7451.33|0
1649844000000|2022-04-13 10:00:00|7462.9|7462.9|7478.69|7478.69|7483.59|7483.59|7462.19|7462.19|0
1649847600000|2022-04-13 11:00:00|7478.48|7478.48|7473.8|7473.8|7478.48|7478.48|7466.77|7466.77|0
1649851200000|2022-04-13 12:00:00|7471.54|7471.54|7475.41|7475.41|7477.64|7477.64|7456.58|7456.58|0
1649854800000|2022-04-13 13:00:00|7475.7|7475.7|7426.48|7426.48|7478.59|7478.59|7419.95|7419.95|0
1649858400000|2022-04-13 14:00:00|7427.61|7427.61|7425.72|7425.72|7441.46|7441.46|7401.2|7401.2|0
1649862000000|2022-04-13 15:00:00|7424.59|7424.59|7425.09|7425.09|7436.46|7436.46|7419.9|7419.9|0
1649919600000|2022-04-14 07:00:00|7391.9|7391.9|7378.36|7378.36|7418.16|7418.16|7374.21|7374.21|0
1649923200000|2022-04-14 08:00:00|7378.93|7378.93|7376.03|7376.03|7401.81|7401.81|7373.85|7373.85|0
1649926800000|2022-04-14 09:00:00|7375.92|7375.92|7385.2|7385.2|7405.52|7405.52|7370.94|7370.94|0
1649930400000|2022-04-14 10:00:00|7386.61|7386.61|7411.84|7411.84|7411.84|7411.84|7378.63|7378.63|0
1649934000000|2022-04-14 11:00:00|7411.55|7411.55|7395.35|7395.35|7421.45|7421.45|7388.39|7388.39|0
1649937600000|2022-04-14 12:00:00|7395.36|7395.36|7393.76|7393.76|7413.94|7413.94|7391.23|7391.23|0
1649941200000|2022-04-14 13:00:00|7394.89|7394.89|7452.11|7452.11|7460.57|7460.57|7394.33|7394.33|0
1649944800000|2022-04-14 14:00:00|7450.98|7450.98|7443.53|7443.53|7476.02|7476.02|7442.48|7442.48|0
1649948400000|2022-04-14 15:00:00|7443.56|7443.56|7441.24|7441.24|7453.59|7453.59|7433.84|7433.84|0
1650351600000|2022-04-19 07:00:00|7567.52|7567.52|7591.62|7591.62|7600.86|7600.86|7550.71|7550.71|0
1650355200000|2022-04-19 08:00:00|7590.49|7590.49|7567.71|7567.71|7605.01|7605.01|7561.79|7561.79|0
1650358800000|2022-04-19 09:00:00|7568|7568|7546.42|7546.42|7576.99|7576.99|7538.52|7538.52|0
1650362400000|2022-04-19 10:00:00|7545.29|7545.29|7581.33|7581.33|7586.44|7586.44|7544.84|7544.84|0
1650366000000|2022-04-19 11:00:00|7581.04|7581.04|7591|7591|7599.17|7599.17|7578.54|7578.54|0
1650369600000|2022-04-19 12:00:00|7591.28|7591.28|7575.73|7575.73|7591.29|7591.29|7558|7558|0
1650373200000|2022-04-19 13:00:00|7575.8|7575.8|7631.01|7631.01|7632.23|7632.23|7544.69|7544.69|0
1650376800000|2022-04-19 14:00:00|7632.14|7632.14|7616.23|7616.23|7653.83|7653.83|7614.45|7614.45|0
1650380400000|2022-04-19 15:00:00|7616.52|7616.52|7564.2|7564.2|7619.54|7619.54|7549.67|7549.67|0
1650438000000|2022-04-20 07:00:00|7515.74|7515.74|7535.69|7535.69|7558.77|7558.77|7507.31|7507.31|0
1650441600000|2022-04-20 08:00:00|7534.55|7534.55|7543.28|7543.28|7565.27|7565.27|7532.97|7532.97|0
1650445200000|2022-04-20 09:00:00|7544.41|7544.41|7550.41|7550.41|7557.97|7557.97|7539.01|7539.01|0
1650448800000|2022-04-20 10:00:00|7549.84|7549.84|7539.48|7539.48|7565.8|7565.8|7534.18|7534.18|0
1650452400000|2022-04-20 11:00:00|7539.2|7539.2|7521.13|7521.13|7540.61|7540.61|7493.49|7493.49|0
1650456000000|2022-04-20 12:00:00|7521.11|7521.11|7502.54|7502.54|7524.18|7524.18|7495.06|7495.06|0
1650459600000|2022-04-20 13:00:00|7502.48|7502.48|7493.65|7493.65|7525.84|7525.84|7483.8|7483.8|0
1650463200000|2022-04-20 14:00:00|7493.36|7493.36|7506.04|7506.04|7527.35|7527.35|7475.02|7475.02|0
1650466800000|2022-04-20 15:00:00|7505.75|7505.75|7496.29|7496.29|7514.34|7514.34|7478.41|7478.41|0
1650524400000|2022-04-21 07:00:00|7519|7519|7525.96|7525.96|7552.32|7552.32|7512.56|7512.56|0
1650528000000|2022-04-21 08:00:00|7525.39|7525.39|7493.77|7493.77|7532.73|7532.73|7487.76|7487.76|0
1650531600000|2022-04-21 09:00:00|7493.79|7493.79|7508.54|7508.54|7534.96|7534.96|7477.68|7477.68|0
1650535200000|2022-04-21 10:00:00|7507.41|7507.41|7513.65|7513.65|7517.32|7517.32|7478.56|7478.56|0
1650538800000|2022-04-21 11:00:00|7513.67|7513.67|7517.24|7517.24|7530.17|7530.17|7499.79|7499.79|0
1650542400000|2022-04-21 12:00:00|7516.96|7516.96|7516.22|7516.22|7539.03|7539.03|7514.98|7514.98|0
1650546000000|2022-04-21 13:00:00|7516.11|7516.11|7548.05|7548.05|7553.13|7553.13|7482.31|7482.31|0
1650549600000|2022-04-21 14:00:00|7546.92|7546.92|7534.62|7534.62|7572.21|7572.21|7531.23|7531.23|0
1650553200000|2022-04-21 15:00:00|7534.33|7534.33|7534.08|7534.08|7545.89|7545.89|7521.97|7521.97|0
1650610800000|2022-04-22 07:00:00|7488.21|7488.21|7489.5|7489.5|7523.15|7523.15|7466.73|7466.73|0
1650614400000|2022-04-22 08:00:00|7488.37|7488.37|7421.2|7421.2|7489.68|7489.68|7410.06|7410.06|0
1650618000000|2022-04-22 09:00:00|7418.93|7418.93|7430.83|7430.83|7453.55|7453.55|7411.29|7411.29|0
1650621600000|2022-04-22 10:00:00|7430.26|7430.26|7452.36|7452.36|7466.99|7466.99|7424.8|7424.8|0
1650625200000|2022-04-22 11:00:00|7452.38|7452.38|7431.19|7431.19|7453.51|7453.51|7422.19|7422.19|0
1650628800000|2022-04-22 12:00:00|7430.06|7430.06|7449.75|7449.75|7458.31|7458.31|7422.25|7422.25|0
1650632400000|2022-04-22 13:00:00|7449.47|7449.47|7485.08|7485.08|7500.81|7500.81|7421.33|7421.33|0
1650636000000|2022-04-22 14:00:00|7484.52|7484.52|7413.58|7413.58|7497.74|7497.74|7410.55|7410.55|0
1650639600000|2022-04-22 15:00:00|7413.87|7413.87|7404.68|7404.68|7432.6|7432.6|7401.71|7401.71|0
1650870000000|2022-04-25 07:00:00|7206.97|7206.97|7097.03|7097.03|7224.46|7224.46|7075.77|7075.77|0
1650873600000|2022-04-25 08:00:00|7097.6|7097.6|7056.81|7056.81|7127.63|7127.63|7048.44|7048.44|0
1650877200000|2022-04-25 09:00:00|7057.09|7057.09|7096.57|7096.57|7106.64|7106.64|7046.47|7046.47|0
1650880800000|2022-04-25 10:00:00|7096.29|7096.29|7124.95|7124.95|7129.24|7129.24|7083.79|7083.79|0
1650884400000|2022-04-25 11:00:00|7130.33|7130.33|7104.46|7104.46|7138.35|7138.35|7075.57|7075.57|0
1650888000000|2022-04-25 12:00:00|7105.6|7105.6|7171.71|7171.71|7181.59|7181.59|7103.87|7103.87|0
1650891600000|2022-04-25 13:00:00|7172.27|7172.27|7091.73|7091.73|7181.3|7181.3|7068.47|7068.47|0
1650895200000|2022-04-25 14:00:00|7093.99|7093.99|7016.01|7016.01|7103.77|7103.77|7016.01|7016.01|0
1650898800000|2022-04-25 15:00:00|7015.72|7015.72|7011.87|7011.87|7048.19|7048.19|7005.39|7005.39|0
1650956400000|2022-04-26 07:00:00|7101.97|7101.97|7019.5|7019.5|7101.97|7101.97|7001.43|7001.43|0
1650960000000|2022-04-26 08:00:00|7018.37|7018.37|7020.15|7020.15|7021.01|7021.01|6974.74|6974.74|0
1650963600000|2022-04-26 09:00:00|7021.01|7021.01|7057.81|7057.81|7063.26|7063.26|7005.81|7005.81|0
1650967200000|2022-04-26 10:00:00|7057.9|7057.9|7070.13|7070.13|7076.85|7076.85|7051.46|7051.46|0
1650970800000|2022-04-26 11:00:00|7072.11|7072.11|7055.83|7055.83|7075.61|7075.61|7052.42|7052.42|0
1650974400000|2022-04-26 12:00:00|7055.87|7055.87|7052.41|7052.41|7084.26|7084.26|7039.71|7039.71|0
1650978000000|2022-04-26 13:00:00|7052.38|7052.38|7071.55|7071.55|7101.19|7101.19|7044.06|7044.06|0
1650981600000|2022-04-26 14:00:00|7071.27|7071.27|7121.75|7121.75|7139.47|7139.47|7065.85|7065.85|0
1650985200000|2022-04-26 15:00:00|7121.46|7121.46|7185.06|7185.06|7215.74|7215.74|7120.43|7120.43|0
1651042800000|2022-04-27 07:00:00|7208.42|7208.42|7245.57|7245.57|7255.97|7255.97|7151.32|7151.32|0
1651046400000|2022-04-27 08:00:00|7244.44|7244.44|7195.49|7195.49|7246.7|7246.7|7162.24|7162.24|0
1651050000000|2022-04-27 09:00:00|7194.36|7194.36|7210.01|7210.01|7213.69|7213.69|7171.02|7171.02|0
1651053600000|2022-04-27 10:00:00|7211.14|7211.14|7223.64|7223.64|7230.62|7230.62|7198.95|7198.95|0
1651057200000|2022-04-27 11:00:00|7222.79|7222.79|7183.19|7183.19|7223.36|7223.36|7179.6|7179.6|0
1651060800000|2022-04-27 12:00:00|7183.48|7183.48|7172.91|7172.91|7193.58|7193.58|7144.55|7144.55|0
1651064400000|2022-04-27 13:00:00|7173.48|7173.48|7203.94|7203.94|7203.94|7203.94|7113.08|7113.08|0
1651068000000|2022-04-27 14:00:00|7204.22|7204.22|7203.84|7203.84|7218.3|7218.3|7165.31|7165.31|0
1651071600000|2022-04-27 15:00:00|7204.13|7204.13|7212.47|7212.47|7223.37|7223.37|7190.16|7190.16|0
1651129200000|2022-04-28 07:00:00|7229.12|7229.12|7268.15|7268.15|7276.98|7276.98|7215.12|7215.12|0
1651132800000|2022-04-28 08:00:00|7268.44|7268.44|7321|7321|7322.29|7322.29|7254.55|7254.55|0
1651136400000|2022-04-28 09:00:00|7323.26|7323.26|7326.77|7326.77|7354.02|7354.02|7312.05|7312.05|0
1651140000000|2022-04-28 10:00:00|7325.63|7325.63|7324.25|7324.25|7358.47|7358.47|7320.53|7320.53|0
1651143600000|2022-04-28 11:00:00|7323.96|7323.96|7370.57|7370.57|7372.98|7372.98|7321.88|7321.88|0
1651147200000|2022-04-28 12:00:00|7370.55|7370.55|7354.4|7354.4|7381.38|7381.38|7337.62|7337.62|0
1651150800000|2022-04-28 13:00:00|7354.11|7354.11|7324.48|7324.48|7377.95|7377.95|7305.32|7305.32|0
1651154400000|2022-04-28 14:00:00|7324.76|7324.76|7365.77|7365.77|7369.24|7369.24|7288.84|7288.84|0
1651158000000|2022-04-28 15:00:00|7366.9|7366.9|7365.14|7365.14|7374.06|7374.06|7348.74|7348.74|0
1651215600000|2022-04-29 07:00:00|7351.56|7351.56|7405.89|7405.89|7428.2|7428.2|7346.75|7346.75|0
1651219200000|2022-04-29 08:00:00|7405.61|7405.61|7366.01|7366.01|7405.61|7405.61|7361.75|7361.75|0
1651222800000|2022-04-29 09:00:00|7367.14|7367.14|7347.83|7347.83|7381.59|7381.59|7328.83|7328.83|0
1651226400000|2022-04-29 10:00:00|7348.97|7348.97|7351.16|7351.16|7374.71|7374.71|7339.55|7339.55|0
1651230000000|2022-04-29 11:00:00|7351.12|7351.12|7381.87|7381.87|7385.16|7385.16|7335.68|7335.68|0
1651233600000|2022-04-29 12:00:00|7382.16|7382.16|7408.18|7408.18|7412.13|7412.13|7373.94|7373.94|0
1651237200000|2022-04-29 13:00:00|7407.05|7407.05|7389.56|7389.56|7410.45|7410.45|7339.91|7339.91|0
1651240800000|2022-04-29 14:00:00|7390.13|7390.13|7375.63|7375.63|7408.41|7408.41|7352.87|7352.87|0
1651244400000|2022-04-29 15:00:00|7375.34|7375.34|7362.49|7362.49|7375.93|7375.93|7304.67|7304.67|0
1651561200000|2022-05-03 07:00:00|7331.31|7331.31|7419.95|7419.95|7438.29|7438.29|7307.34|7307.34|0
1651564800000|2022-05-03 08:00:00|7420.24|7420.24|7463.45|7463.45|7468.89|7468.89|7412.38|7412.38|0
1651568400000|2022-05-03 09:00:00|7462.32|7462.32|7444.83|7444.83|7479.83|7479.83|7428.76|7428.76|0
1651572000000|2022-05-03 10:00:00|7441.43|7441.43|7428.68|7428.68|7447.55|7447.55|7414.5|7414.5|0
1651575600000|2022-05-03 11:00:00|7426.69|7426.69|7476.62|7476.62|7480.12|7480.12|7415.32|7415.32|0
1651579200000|2022-05-03 12:00:00|7476.6|7476.6|7445.06|7445.06|7484.52|7484.52|7435.78|7435.78|0
1651582800000|2022-05-03 13:00:00|7447.32|7447.32|7509.4|7509.4|7527.15|7527.15|7431.31|7431.31|0
1651586400000|2022-05-03 14:00:00|7508.27|7508.27|7584.14|7584.14|7585.25|7585.25|7498.33|7498.33|0
1651590000000|2022-05-03 15:00:00|7584.71|7584.71|7589.92|7589.92|7611.61|7611.61|7581.11|7581.11|0
1651647600000|2022-05-04 07:00:00|7584.39|7584.39|7689.42|7689.42|7711.02|7711.02|7577.26|7577.26|0
1651651200000|2022-05-04 08:00:00|7689.7|7689.7|7670.02|7670.02|7704.71|7704.71|7670.02|7670.02|0
1651654800000|2022-05-04 09:00:00|7668.89|7668.89|7653.86|7653.86|7672.89|7672.89|7638.76|7638.76|0
1651658400000|2022-05-04 10:00:00|7653.57|7653.57|7644.37|7644.37|7664.1|7664.1|7636.48|7636.48|0
1651662000000|2022-05-04 11:00:00|7644.33|7644.33|7692.31|7692.31|7700.97|7700.97|7643.09|7643.09|0
1651665600000|2022-05-04 12:00:00|7690.05|7690.05|7662.34|7662.34|7709.3|7709.3|7646.49|7646.49|0
1651669200000|2022-05-04 13:00:00|7662.9|7662.9|7674.13|7674.13|7724.56|7724.56|7652.08|7652.08|0
1651672800000|2022-05-04 14:00:00|7676.39|7676.39|7655.64|7655.64|7682.99|7682.99|7648.23|7648.23|0
1651676400000|2022-05-04 15:00:00|7656.77|7656.77|7630.32|7630.32|7659.86|7659.86|7617.62|7617.62|0
1651734000000|2022-05-05 07:00:00|7814.83|7814.83|7814.89|7814.89|7858.16|7858.16|7803.96|7803.96|0
1651737600000|2022-05-05 08:00:00|7816.02|7816.02|7794.29|7794.29|7827.49|7827.49|7789.81|7789.81|0
1651741200000|2022-05-05 09:00:00|7793.16|7793.16|7755.31|7755.31|7808.61|7808.61|7750.5|7750.5|0
1651744800000|2022-05-05 10:00:00|7757.57|7757.57|7804.09|7804.09|7811.51|7811.51|7754.99|7754.99|0
1651748400000|2022-05-05 11:00:00|7803.81|7803.81|7872.58|7872.58|7876.81|7876.81|7786.06|7786.06|0
1651752000000|2022-05-05 12:00:00|7872.01|7872.01|7877.04|7877.04|7894.32|7894.32|7868.94|7868.94|0
1651755600000|2022-05-05 13:00:00|7878.17|7878.17|7908.08|7908.08|7912.68|7912.68|7817.25|7817.25|0
1651759200000|2022-05-05 14:00:00|7908.64|7908.64|7842.69|7842.69|7923.69|7923.69|7819.14|7819.14|0
1651762800000|2022-05-05 15:00:00|7841.84|7841.84|7813.41|7813.41|7841.84|7841.84|7792.2|7792.2|0
1651820400000|2022-05-06 07:00:00|7896.44|7896.44|7901.96|7901.96|7928.69|7928.69|7875.11|7875.11|0
1651824000000|2022-05-06 08:00:00|7901.94|7901.94|7922.59|7922.59|7938.34|7938.34|7865.62|7865.62|0
1651827600000|2022-05-06 09:00:00|7922.87|7922.87|7914.02|7914.02|7938.98|7938.98|7886.63|7886.63|0
1651831200000|2022-05-06 10:00:00|7914|7914|7918.32|7918.32|7924.43|7924.43|7871.51|7871.51|0
1651834800000|2022-05-06 11:00:00|7918.28|7918.28|7910.55|7910.55|7919.49|7919.49|7877.31|7877.31|0
1651838400000|2022-05-06 12:00:00|7909.99|7909.99|7918.31|7918.31|7954.02|7954.02|7901.6|7901.6|0
1651842000000|2022-05-06 13:00:00|7919.44|7919.44|7841.28|7841.28|7944.58|7944.58|7824.89|7824.89|0
1651845600000|2022-05-06 14:00:00|7840.71|7840.71|7890.78|7890.78|7907.13|7907.13|7824.53|7824.53|0
1651849200000|2022-05-06 15:00:00|7890.81|7890.81|7883.94|7883.94|7912.88|7912.88|7882.6|7882.6|0
1652079600000|2022-05-09 07:00:00|7921.13|7921.13|7944.01|7944.01|7969.63|7969.63|7911.18|7911.18|0
1652083200000|2022-05-09 08:00:00|7943.73|7943.73|7901.04|7901.04|7947.52|7947.52|7857.07|7857.07|0
1652086800000|2022-05-09 09:00:00|7899.91|7899.91|7819.24|7819.24|7924.85|7924.85|7818.96|7818.96|0
1652090400000|2022-05-09 10:00:00|7820.37|7820.37|7778.66|7778.66|7838.5|7838.5|7768.62|7768.62|0
1652094000000|2022-05-09 11:00:00|7778.74|7778.74|7739.04|7739.04|7793.7|7793.7|7705.83|7705.83|0
1652097600000|2022-05-09 12:00:00|7740.17|7740.17|7685.46|7685.46|7749.28|7749.28|7668.16|7668.16|0
1652101200000|2022-05-09 13:00:00|7682.91|7682.91|7673.38|7673.38|7734.83|7734.83|7637.76|7637.76|0
1652104800000|2022-05-09 14:00:00|7673.32|7673.32|7587.06|7587.06|7699.49|7699.49|7586.65|7586.65|0
1652108400000|2022-05-09 15:00:00|7584.23|7584.23|7558.82|7558.82|7603.55|7603.55|7556.82|7556.82|0
1652166000000|2022-05-10 07:00:00|7586.49|7586.49|7572.29|7572.29|7606.22|7606.22|7515.21|7515.21|0
1652169600000|2022-05-10 08:00:00|7573.42|7573.42|7607.2|7607.2|7612.21|7612.21|7552.26|7552.26|0
1652173200000|2022-05-10 09:00:00|7606.91|7606.91|7503.4|7503.4|7616.9|7616.9|7502.27|7502.27|0
1652176800000|2022-05-10 10:00:00|7503.43|7503.43|7501.23|7501.23|7523.88|7523.88|7455.32|7455.32|0
1652180400000|2022-05-10 11:00:00|7500.66|7500.66|7511.85|7511.85|7521.06|7521.06|7472.17|7472.17|0
1652184000000|2022-05-10 12:00:00|7512.98|7512.98|7603.5|7603.5|7605.29|7605.29|7484.13|7484.13|0
1652187600000|2022-05-10 13:00:00|7603.78|7603.78|7602.49|7602.49|7611.82|7611.82|7551.04|7551.04|0
1652191200000|2022-05-10 14:00:00|7601.36|7601.36|7646.01|7646.01|7674.47|7674.47|7595.57|7595.57|0
1652194800000|2022-05-10 15:00:00|7644.88|7644.88|7598.29|7598.29|7652.78|7652.78|7581.28|7581.28|0
1652252400000|2022-05-11 07:00:00|7601.83|7601.83|7652.5|7652.5|7653.19|7653.19|7580.19|7580.19|0
1652256000000|2022-05-11 08:00:00|7651.37|7651.37|7740.89|7740.89|7755.68|7755.68|7648.79|7648.79|0
1652259600000|2022-05-11 09:00:00|7741.18|7741.18|7717.62|7717.62|7746.69|7746.69|7698.88|7698.88|0
1652263200000|2022-05-11 10:00:00|7718.75|7718.75|7761.95|7761.95|7770.58|7770.58|7717.91|7717.91|0
1652266800000|2022-05-11 11:00:00|7762.67|7762.67|7779.74|7779.74|7785.49|7785.49|7736.34|7736.34|0
1652270400000|2022-05-11 12:00:00|7779.46|7779.46|7706.6|7706.6|7793.46|7793.46|7695.06|7695.06|0
1652274000000|2022-05-11 13:00:00|7707.45|7707.45|7791.6|7791.6|7810.51|7810.51|7702.35|7702.35|0
1652277600000|2022-05-11 14:00:00|7791.62|7791.62|7853.9|7853.9|7861.03|7861.03|7784.46|7784.46|0
1652281200000|2022-05-11 15:00:00|7853.62|7853.62|7863.55|7863.55|7863.55|7863.55|7831.51|7831.51|0
1652338800000|2022-05-12 07:00:00|7598.37|7598.37|7691.26|7691.26|7733.38|7733.38|7583.54|7583.54|0
1652342400000|2022-05-12 08:00:00|7692.96|7692.96|7609.71|7609.71|7695.53|7695.53|7606.62|7606.62|0
1652346000000|2022-05-12 09:00:00|7609.73|7609.73|7568.24|7568.24|7638.32|7638.32|7555.61|7555.61|0
1652349600000|2022-05-12 10:00:00|7569.37|7569.37|7640.67|7640.67|7640.67|7640.67|7563.97|7563.97|0
1652353200000|2022-05-12 11:00:00|7640.71|7640.71|7650.96|7650.96|7690.17|7690.17|7640.26|7640.26|0
1652356800000|2022-05-12 12:00:00|7649.83|7649.83|7636.93|7636.93|7663.21|7663.21|7628.42|7628.42|0
1652360400000|2022-05-12 13:00:00|7634.66|7634.66|7575.85|7575.85|7644.2|7644.2|7557.67|7557.67|0
1652364000000|2022-05-12 14:00:00|7574.73|7574.73|7594.63|7594.63|7609.97|7609.97|7526.22|7526.22|0
1652367600000|2022-05-12 15:00:00|7594.91|7594.91|7584.99|7584.99|7626.2|7626.2|7571.25|7571.25|0
1652425200000|2022-05-13 07:00:00|7654.59|7654.59|7638.54|7638.54|7683.98|7683.98|7629.34|7629.34|0
1652428800000|2022-05-13 08:00:00|7638.48|7638.48|7607.89|7607.89|7643.53|7643.53|7591.83|7591.83|0
1652432400000|2022-05-13 09:00:00|7607.32|7607.32|7651.24|7651.24|7653.24|7653.24|7601.91|7601.91|0
1652436000000|2022-05-13 10:00:00|7652.09|7652.09|7644.49|7644.49|7682.36|7682.36|7642.57|7642.57|0
1652439600000|2022-05-13 11:00:00|7644.21|7644.21|7662.69|7662.69|7670.35|7670.35|7634.54|7634.54|0
1652443200000|2022-05-13 12:00:00|7663.82|7663.82|7709.01|7709.01|7714.1|7714.1|7660.38|7660.38|0
1652446800000|2022-05-13 13:00:00|7707.88|7707.88|7739.65|7739.65|7793.13|7793.13|7700.39|7700.39|0
1652450400000|2022-05-13 14:00:00|7740.78|7740.78|7805.08|7805.08|7811.55|7811.55|7738.95|7738.95|0
1652454000000|2022-05-13 15:00:00|7806.21|7806.21|7821.5|7821.5|7825.16|7825.16|7797.87|7797.87|0
1652684400000|2022-05-16 07:00:00|7772.78|7772.78|7801.38|7801.38|7822.6|7822.6|7743.24|7743.24|0
1652688000000|2022-05-16 08:00:00|7800.25|7800.25|7824|7824|7829.08|7829.08|7790.46|7790.46|0
1652691600000|2022-05-16 09:00:00|7822.87|7822.87|7816.55|7816.55|7844.02|7844.02|7812.84|7812.84|0
1652695200000|2022-05-16 10:00:00|7817.12|7817.12|7810.53|7810.53|7838.15|7838.15|7810.53|7810.53|0
1652698800000|2022-05-16 11:00:00|7812.79|7812.79|7816.05|7816.05|7830.52|7830.52|7800.48|7800.48|0
1652702400000|2022-05-16 12:00:00|7816.07|7816.07|7845.66|7845.66|7845.92|7845.92|7806.76|7806.76|0
1652706000000|2022-05-16 13:00:00|7844.25|7844.25|7889.99|7889.99|7903.51|7903.51|7828.37|7828.37|0
1652709600000|2022-05-16 14:00:00|7890.27|7890.27|7880.72|7880.72|7894.67|7894.67|7865.62|7865.62|0
1652713200000|2022-05-16 15:00:00|7880.44|7880.44|7898.61|7898.61|7904.3|7904.3|7874.68|7874.68|0
1652770800000|2022-05-17 07:00:00|7966.53|7966.53|7972.67|7972.67|7999.11|7999.11|7958.33|7958.33|0
1652774400000|2022-05-17 08:00:00|7972.96|7972.96|7958.8|7958.8|8011.94|8011.94|7952.43|7952.43|0
1652778000000|2022-05-17 09:00:00|7957.67|7957.67|7972.16|7972.16|7974.98|7974.98|7925.99|7925.99|0
1652781600000|2022-05-17 10:00:00|7972.44|7972.44|7980.38|7980.38|7991.63|7991.63|7964.8|7964.8|0
1652785200000|2022-05-17 11:00:00|7977.08|7977.08|7969.7|7969.7|7987.41|7987.41|7961.3|7961.3|0
1652788800000|2022-05-17 12:00:00|7969.14|7969.14|7963.07|7963.07|7976.69|7976.69|7949.5|7949.5|0
1652792400000|2022-05-17 13:00:00|7963.09|7963.09|7962.91|7962.91|7983.43|7983.43|7893.58|7893.58|0
1652796000000|2022-05-17 14:00:00|7961.78|7961.78|7954.88|7954.88|7974.07|7974.07|7930.64|7930.64|0
1652799600000|2022-05-17 15:00:00|7953.47|7953.47|7946.61|7946.61|7967.22|7967.22|7936.73|7936.73|0
1652857200000|2022-05-18 07:00:00|7944.9|7944.9|8032.54|8032.54|8045.93|8045.93|7943.78|7943.78|0
1652860800000|2022-05-18 08:00:00|8033.68|8033.68|8065.09|8065.09|8077.85|8077.85|8024.1|8024.1|0
1652864400000|2022-05-18 09:00:00|8065.04|8065.04|8056.4|8056.4|8071.66|8071.66|8043.73|8043.73|0
1652868000000|2022-05-18 10:00:00|8057.53|8057.53|8076.85|8076.85|8076.85|8076.85|8040.86|8040.86|0
1652871600000|2022-05-18 11:00:00|8077.13|8077.13|8085.44|8085.44|8089.15|8089.15|8070.03|8070.03|0
1652875200000|2022-05-18 12:00:00|8084.31|8084.31|8083.41|8083.41|8108.27|8108.27|8080.36|8080.36|0
1652878800000|2022-05-18 13:00:00|8084.54|8084.54|8097.94|8097.94|8121.93|8121.93|8066.47|8066.47|0
1652882400000|2022-05-18 14:00:00|8098.22|8098.22|8054.78|8054.78|8129.44|8129.44|8049.19|8049.19|0
1652886000000|2022-05-18 15:00:00|8054.77|8054.77|8003.99|8003.99|8057.25|8057.25|7989.76|7989.76|0
1652943600000|2022-05-19 07:00:00|7976.6|7976.6|7838.02|7838.02|7988.04|7988.04|7836.89|7836.89|0
1652947200000|2022-05-19 08:00:00|7839.15|7839.15|7821.34|7821.34|7861.08|7861.08|7784.24|7784.24|0
1652950800000|2022-05-19 09:00:00|7822.47|7822.47|7777.23|7777.23|7825.86|7825.86|7775.54|7775.54|0
1652954400000|2022-05-19 10:00:00|7776.95|7776.95|7790.41|7790.41|7807.47|7807.47|7774.11|7774.11|0
1652958000000|2022-05-19 11:00:00|7790.35|7790.35|7828.47|7828.47|7838.3|7838.3|7789.78|7789.78|0
1652961600000|2022-05-19 12:00:00|7828.18|7828.18|7782.56|7782.56|7850.26|7850.26|7782.49|7782.49|0
1652965200000|2022-05-19 13:00:00|7782.62|7782.62|7818.01|7818.01|7889.76|7889.76|7782.62|7782.62|0
1652968800000|2022-05-19 14:00:00|7816.6|7816.6|7804.78|7804.78|7860.53|7860.53|7799.23|7799.23|0
1652972400000|2022-05-19 15:00:00|7805.06|7805.06|7834.14|7834.14|7846.53|7846.53|7804.49|7804.49|0
1653030000000|2022-05-20 07:00:00|7987.84|7987.84|7988.87|7988.87|7999.18|7999.18|7955.44|7955.44|0
1653033600000|2022-05-20 08:00:00|7987.74|7987.74|7982.31|7982.31|7987.74|7987.74|7949.21|7949.21|0
1653037200000|2022-05-20 09:00:00|7983.73|7983.73|7976.58|7976.58|8018.44|8018.44|7968.42|7968.42|0
1653040800000|2022-05-20 10:00:00|7976.86|7976.86|7976.19|7976.19|7992.99|7992.99|7956.94|7956.94|0
1653044400000|2022-05-20 11:00:00|7976.23|7976.23|7975.52|7975.52|7995.53|7995.53|7967.6|7967.6|0
1653048000000|2022-05-20 12:00:00|7975.8|7975.8|7948.65|7948.65|7984.67|7984.67|7940.91|7940.91|0
1653051600000|2022-05-20 13:00:00|7948.37|7948.37|8010.66|8010.66|8012.54|8012.54|7929.99|7929.99|0
1653055200000|2022-05-20 14:00:00|8010.37|8010.37|7882.83|7882.83|8013.48|8013.48|7881.98|7881.98|0
1653058800000|2022-05-20 15:00:00|7882.55|7882.55|7882.22|7882.22|7895.09|7895.09|7860.77|7860.77|0
1653289200000|2022-05-23 07:00:00|7991.08|7991.08|8032.12|8032.12|8034.54|8034.54|7986.02|7986.02|0
1653292800000|2022-05-23 08:00:00|8031.84|8031.84|8029.47|8029.47|8050.81|8050.81|8013.64|8013.64|0
1653296400000|2022-05-23 09:00:00|8029.19|8029.19|8049.38|8049.38|8056.35|8056.35|8011.55|8011.55|0
1653300000000|2022-05-23 10:00:00|8049.94|8049.94|8061.24|8061.24|8062.76|8062.76|8049.85|8049.85|0
1653303600000|2022-05-23 11:00:00|8060.61|8060.61|8050.68|8050.68|8060.61|8060.61|8017.53|8017.53|0
1653307200000|2022-05-23 12:00:00|8050.66|8050.66|8052.44|8052.44|8061.86|8061.86|8037.76|8037.76|0
1653310800000|2022-05-23 13:00:00|8052.72|8052.72|8014.01|8014.01|8056.7|8056.7|7977.38|7977.38|0
1653314400000|2022-05-23 14:00:00|8013.73|8013.73|8053.52|8053.52|8071.19|8071.19|7997.23|7997.23|0
1653318000000|2022-05-23 15:00:00|8053.81|8053.81|8051.55|8051.55|8062.21|8062.21|8048.91|8048.91|0
1653375600000|2022-05-24 07:00:00|7966.87|7966.87|7942.33|7942.33|7985.16|7985.16|7929.36|7929.36|0
1653379200000|2022-05-24 08:00:00|7942.9|7942.9|7934.36|7934.36|7964.77|7964.77|7919.36|7919.36|0
1653382800000|2022-05-24 09:00:00|7934.34|7934.34|7950.07|7950.07|7973.95|7973.95|7934.24|7934.24|0
1653386400000|2022-05-24 10:00:00|7952.05|7952.05|7969.67|7969.67|7974.03|7974.03|7937.75|7937.75|0
1653390000000|2022-05-24 11:00:00|7969.95|7969.95|7930.55|7930.55|7972.92|7972.92|7925.79|7925.79|0
1653393600000|2022-05-24 12:00:00|7931.68|7931.68|7976.41|7976.41|7983.27|7983.27|7930.87|7930.87|0
1653397200000|2022-05-24 13:00:00|7977.54|7977.54|8015.73|8015.73|8017.42|8017.42|7948.65|7948.65|0
1653400800000|2022-05-24 14:00:00|8014.03|8014.03|7982.09|7982.09|8020.81|8020.81|7960.99|7960.99|0
1653404400000|2022-05-24 15:00:00|7982.37|7982.37|7956.85|7956.85|7997.14|7997.14|7956.23|7956.23|0
1653462000000|2022-05-25 07:00:00|8059.49|8059.49|8040.1|8040.1|8084.59|8084.59|8026.1|8026.1|0
1653465600000|2022-05-25 08:00:00|8040.39|8040.39|8009.99|8009.99|8058.63|8058.63|8009.52|8009.52|0
1653469200000|2022-05-25 09:00:00|8009.96|8009.96|8013.61|8013.61|8024.4|8024.4|7994.55|7994.55|0
1653472800000|2022-05-25 10:00:00|8013.63|8013.63|8042.87|8042.87|8043.16|8043.16|8000.01|8000.01|0
1653476400000|2022-05-25 11:00:00|8041.74|8041.74|8050.41|8050.41|8050.41|8050.41|8016.55|8016.55|0
1653480000000|2022-05-25 12:00:00|8050.98|8050.98|8057.1|8057.1|8061.95|8061.95|8037.82|8037.82|0
1653483600000|2022-05-25 13:00:00|8056.82|8056.82|8095.41|8095.41|8108.2|8108.2|8053.23|8053.23|0
1653487200000|2022-05-25 14:00:00|8095.69|8095.69|8075.24|8075.24|8101.73|8101.73|8052.57|8052.57|0
1653490800000|2022-05-25 15:00:00|8075.52|8075.52|8057.85|8057.85|8076.97|8076.97|8050.06|8050.06|0
1653548400000|2022-05-26 07:00:00|8083.88|8083.88|8132.83|8132.83|8139.71|8139.71|8078.85|8078.85|0
1653552000000|2022-05-26 08:00:00|8132.8|8132.8|8121.23|8121.23|8136.09|8136.09|8102.98|8102.98|0
1653555600000|2022-05-26 09:00:00|8121.29|8121.29|8134.09|8134.09|8140.49|8140.49|8117.67|8117.67|0
1653559200000|2022-05-26 10:00:00|8134.38|8134.38|8119.77|8119.77|8141.06|8141.06|8117.69|8117.69|0
1653562800000|2022-05-26 11:00:00|8119.49|8119.49|8112.69|8112.69|8124.35|8124.35|8070.68|8070.68|0
1653566400000|2022-05-26 12:00:00|8113.25|8113.25|8120.07|8120.07|8126.13|8126.13|8099.05|8099.05|0
1653570000000|2022-05-26 13:00:00|8120.04|8120.04|8150.96|8150.96|8156.79|8156.79|8116.93|8116.93|0
1653573600000|2022-05-26 14:00:00|8151.81|8151.81|8146.15|8146.15|8161.26|8161.26|8138.37|8138.37|0
1653577200000|2022-05-26 15:00:00|8145.02|8145.02|8150.45|8150.45|8154.84|8154.84|8133.92|8133.92|0
1653634800000|2022-05-27 07:00:00|8106.73|8106.73|8096.5|8096.5|8125.55|8125.55|8082.11|8082.11|0
1653638400000|2022-05-27 08:00:00|8097.62|8097.62|8048.72|8048.72|8097.62|8097.62|8043.84|8043.84|0
1653642000000|2022-05-27 09:00:00|8049.29|8049.29|8048.59|8048.59|8065.04|8065.04|8030.4|8030.4|0
1653645600000|2022-05-27 10:00:00|8048.31|8048.31|8023.12|8023.12|8048.31|8048.31|7999.38|7999.38|0
1653649200000|2022-05-27 11:00:00|8021.99|8021.99|8025.82|8025.82|8049.63|8049.63|8017.75|8017.75|0
1653652800000|2022-05-27 12:00:00|8026.1|8026.1|8033.31|8033.31|8045.72|8045.72|8010.97|8010.97|0
1653656400000|2022-05-27 13:00:00|8033.36|8033.36|8020.98|8020.98|8035.9|8035.9|7969.67|7969.67|0
1653660000000|2022-05-27 14:00:00|8022.11|8022.11|8042.64|8042.64|8048.24|8048.24|7993.86|7993.86|0
1653663600000|2022-05-27 15:00:00|8042.92|8042.92|8063.37|8063.37|8063.99|8063.99|8026.1|8026.1|0
1653894000000|2022-05-30 07:00:00|8115.61|8115.61|8068.63|8068.63|8116.99|8116.99|8049.67|8049.67|0
1653897600000|2022-05-30 08:00:00|8068.65|8068.65|8048.04|8048.04|8078.39|8078.39|8047.48|8047.48|0
1653901200000|2022-05-30 09:00:00|8048.02|8048.02|8019.7|8019.7|8048.31|8048.31|8016.23|8016.23|0
1653904800000|2022-05-30 10:00:00|8021.68|8021.68|8003.51|8003.51|8037.3|8037.3|7974.17|7974.17|0
1653908400000|2022-05-30 11:00:00|8002.39|8002.39|8002.92|8002.92|8016.44|8016.44|7985.89|7985.89|0
1653912000000|2022-05-30 12:00:00|8002.94|8002.94|8012.77|8012.77|8018.12|8018.12|7995.29|7995.29|0
1653915600000|2022-05-30 13:00:00|8014.75|8014.75|8009.04|8009.04|8025.73|8025.73|7998.44|7998.44|0
1653919200000|2022-05-30 14:00:00|8007.91|8007.91|8054.72|8054.72|8056.65|8056.65|8007.9|8007.9|0
1653922800000|2022-05-30 15:00:00|8055|8055|8065.44|8065.44|8069.04|8069.04|8047.43|8047.43|0
1653980400000|2022-05-31 07:00:00|8147.45|8147.45|8173.5|8173.5|8174.63|8174.63|8135.85|8135.85|0
1653984000000|2022-05-31 08:00:00|8172.94|8172.94|8169.29|8169.29|8207.77|8207.77|8166.12|8166.12|0
1653987600000|2022-05-31 09:00:00|8168.16|8168.16|8162.66|8162.66|8182.34|8182.34|8151.85|8151.85|0
1653991200000|2022-05-31 10:00:00|8163.79|8163.79|8153.01|8153.01|8168.4|8168.4|8153.01|8153.01|0
1653994800000|2022-05-31 11:00:00|8152.99|8152.99|8169.9|8169.9|8188.37|8188.37|8147.97|8147.97|0
1653998400000|2022-05-31 12:00:00|8169.82|8169.82|8159.48|8159.48|8175.22|8175.22|8156.07|8156.07|0
1654002000000|2022-05-31 13:00:00|8160.33|8160.33|8158.74|8158.74|8188.63|8188.63|8155.71|8155.71|0
1654005600000|2022-05-31 14:00:00|8159.87|8159.87|8119.26|8119.26|8165.76|8165.76|8119.25|8119.25|0
1654009200000|2022-05-31 15:00:00|8118.12|8118.12|8058.1|8058.1|8129.39|8129.39|8054.72|8054.72|0
1654066800000|2022-06-01 07:00:00|8103.73|8103.73|8040.81|8040.81|8107.7|8107.7|8026.74|8026.74|0
1654070400000|2022-06-01 08:00:00|8040.83|8040.83|8038.5|8038.5|8069.75|8069.75|8018.87|8018.87|0
1654074000000|2022-06-01 09:00:00|8040.75|8040.75|8067.51|8067.51|8071.33|8071.33|8039.53|8039.53|0
1654077600000|2022-06-01 10:00:00|8067.43|8067.43|8028.2|8028.2|8078.09|8078.09|8025.4|8025.4|0
1654081200000|2022-06-01 11:00:00|8028.02|8028.02|8012.26|8012.26|8040.07|8040.07|8009.6|8009.6|0
1654084800000|2022-06-01 12:00:00|8013.39|8013.39|8034.2|8034.2|8063.66|8063.66|8012.75|8012.75|0
1654088400000|2022-06-01 13:00:00|8034.49|8034.49|8066.16|8066.16|8090.49|8090.49|8034.49|8034.49|0
1654092000000|2022-06-01 14:00:00|8067.57|8067.57|8048.52|8048.52|8069.88|8069.88|8026.27|8026.27|0
1654095600000|2022-06-01 15:00:00|8049.09|8049.09|8008.39|8008.39|8050.93|8050.93|8004.69|8004.69|0
1654498800000|2022-06-06 07:00:00|8126.15|8126.15|8189.76|8189.76|8190.04|8190.04|8117.83|8117.83|0
1654502400000|2022-06-06 08:00:00|8189.84|8189.84|8182.1|8182.1|8216.14|8216.14|8171.07|8171.07|0
1654506000000|2022-06-06 09:00:00|8182.07|8182.07|8213.9|8213.9|8216.34|8216.34|8171.65|8171.65|0
1654509600000|2022-06-06 10:00:00|8216.16|8216.16|8175|8175|8228.3|8228.3|8175|8175|0
1654513200000|2022-06-06 11:00:00|8174.96|8174.96|8173.61|8173.61|8180.3|8180.3|8165.34|8165.34|0
1654516800000|2022-06-06 12:00:00|8173.89|8173.89|8171.61|8171.61|8182.79|8182.79|8165.59|8165.59|0
1654520400000|2022-06-06 13:00:00|8171.89|8171.89|8173.46|8173.46|8199.71|8199.71|8167.15|8167.15|0
1654524000000|2022-06-06 14:00:00|8173.74|8173.74|8166.83|8166.83|8177.54|8177.54|8140.96|8140.96|0
1654527600000|2022-06-06 15:00:00|8166.84|8166.84|8160.46|8160.46|8167.17|8167.17|8133.44|8133.44|0
1654585200000|2022-06-07 07:00:00|8160.41|8160.41|8156.82|8156.82|8165.07|8165.07|8127.79|8127.79|0
1654588800000|2022-06-07 08:00:00|8158.51|8158.51|8182.88|8182.88|8188.35|8188.35|8133.21|8133.21|0
1654592400000|2022-06-07 09:00:00|8182.04|8182.04|8181.23|8181.23|8193.44|8193.44|8148.3|8148.3|0
1654596000000|2022-06-07 10:00:00|8181.2|8181.2|8176.36|8176.36|8192.97|8192.97|8166.33|8166.33|0
1654599600000|2022-06-07 11:00:00|8178.4|8178.4|8197.38|8197.38|8205.2|8205.2|8160.93|8160.93|0
1654603200000|2022-06-07 12:00:00|8197.94|8197.94|8175.1|8175.1|8199.69|8199.69|8172.76|8172.76|0
1654606800000|2022-06-07 13:00:00|8175.39|8175.39|8253.49|8253.49|8257.2|8257.2|8158.96|8158.96|0
1654610400000|2022-06-07 14:00:00|8256.6|8256.6|8227.65|8227.65|8256.6|8256.6|8220.59|8220.59|0
1654614000000|2022-06-07 15:00:00|8227.69|8227.69|8223.2|8223.2|8238.25|8238.25|8221.65|8221.65|0
1654671600000|2022-06-08 07:00:00|8281.12|8281.12|8281.78|8281.78|8303.9|8303.9|8269.83|8269.83|0
1654675200000|2022-06-08 08:00:00|8281.82|8281.82|8291.39|8291.39|8293.19|8293.19|8257.24|8257.24|0
1654678800000|2022-06-08 09:00:00|8291.37|8291.37|8286.47|8286.47|8291.37|8291.37|8255.79|8255.79|0
1654682400000|2022-06-08 10:00:00|8287.6|8287.6|8267.65|8267.65|8289.52|8289.52|8263.11|8263.11|0
1654686000000|2022-06-08 11:00:00|8269.63|8269.63|8244.73|8244.73|8273.17|8273.17|8237.67|8237.67|0
1654689600000|2022-06-08 12:00:00|8244.16|8244.16|8261.67|8261.67|8263.97|8263.97|8232.4|8232.4|0
1654693200000|2022-06-08 13:00:00|8261.38|8261.38|8290.42|8290.42|8295.75|8295.75|8245.49|8245.49|0
1654696800000|2022-06-08 14:00:00|8291.55|8291.55|8293.99|8293.99|8303.14|8303.14|8262.03|8262.03|0
1654700400000|2022-06-08 15:00:00|8294.27|8294.27|8302.82|8302.82|8303.46|8303.46|8284.62|8284.62|0
1654758000000|2022-06-09 07:00:00|8351.37|8351.37|8324.67|8324.67|8373.03|8373.03|8319.6|8319.6|0
1654761600000|2022-06-09 08:00:00|8324.53|8324.53|8356.81|8356.81|8371.49|8371.49|8324.53|8324.53|0
1654765200000|2022-06-09 09:00:00|8357.08|8357.08|8340.97|8340.97|8369.85|8369.85|8331.97|8331.97|0
1654768800000|2022-06-09 10:00:00|8342.1|8342.1|8316.18|8316.18|8346.58|8346.58|8298.7|8298.7|0
1654772400000|2022-06-09 11:00:00|8315.9|8315.9|8304.38|8304.38|8325.21|8325.21|8283.95|8283.95|0
1654776000000|2022-06-09 12:00:00|8303.25|8303.25|8282.25|8282.25|8320.01|8320.01|8273.71|8273.71|0
1654779600000|2022-06-09 13:00:00|8281.12|8281.12|8249.4|8249.4|8281.12|8281.12|8211.36|8211.36|0
1654783200000|2022-06-09 14:00:00|8250.54|8250.54|8222.17|8222.17|8262.33|8262.33|8211.46|8211.46|0
1654786800000|2022-06-09 15:00:00|8222.21|8222.21|8198.33|8198.33|8228.76|8228.76|8198.02|8198.02|0
1654844400000|2022-06-10 07:00:00|8081.78|8081.78|8088.63|8088.63|8106.4|8106.4|8048.72|8048.72|0
1654848000000|2022-06-10 08:00:00|8088.59|8088.59|8068.77|8068.77|8113.79|8113.79|8057.98|8057.98|0
1654851600000|2022-06-10 09:00:00|8069.33|8069.33|8033.96|8033.96|8080.4|8080.4|8019.85|8019.85|0
1654855200000|2022-06-10 10:00:00|8034.52|8034.52|8065.48|8065.48|8072.81|8072.81|8032.54|8032.54|0
1654858800000|2022-06-10 11:00:00|8065.45|8065.45|8063.33|8063.33|8070.77|8070.77|8043|8043|0
1654862400000|2022-06-10 12:00:00|8064.46|8064.46|7987.91|7987.91|8072.68|8072.68|7987.91|7987.91|0
1654866000000|2022-06-10 13:00:00|7989.04|7989.04|8009.85|8009.85|8015.06|8015.06|7945.1|7945.1|0
1654869600000|2022-06-10 14:00:00|8009.54|8009.54|8001.98|8001.98|8026.24|8026.24|7979.19|7979.19|0
1654873200000|2022-06-10 15:00:00|8001.94|8001.94|7986.93|7986.93|8001.94|8001.94|7967.35|7967.35|0
1655103600000|2022-06-13 07:00:00|7815.23|7815.23|7849.54|7849.54|7860.09|7860.09|7799.74|7799.74|0
1655107200000|2022-06-13 08:00:00|7848.41|7848.41|7798.65|7798.65|7848.91|7848.91|7784.84|7784.84|0
1655110800000|2022-06-13 09:00:00|7798.69|7798.69|7776.23|7776.23|7856.47|7856.47|7776.23|7776.23|0
1655114400000|2022-06-13 10:00:00|7777.36|7777.36|7744.08|7744.08|7781.24|7781.24|7736.45|7736.45|0
1655118000000|2022-06-13 11:00:00|7746.3|7746.3|7774.59|7774.59|7775.18|7775.18|7716.74|7716.74|0
1655121600000|2022-06-13 12:00:00|7774.3|7774.3|7821.63|7821.63|7849.31|7849.31|7771.76|7771.76|0
1655125200000|2022-06-13 13:00:00|7820.5|7820.5|7805.07|7805.07|7865.57|7865.57|7792.3|7792.3|0
1655128800000|2022-06-13 14:00:00|7805.64|7805.64|7754.93|7754.93|7807.92|7807.92|7711.78|7711.78|0
1655132400000|2022-06-13 15:00:00|7754.9|7754.9|7815.9|7815.9|7820.61|7820.61|7745.08|7745.08|0
1655190000000|2022-06-14 07:00:00|7880.27|7880.27|7881.5|7881.5|7894.42|7894.42|7838.03|7838.03|0
1655193600000|2022-06-14 08:00:00|7881.22|7881.22|7879|7879|7888.98|7888.98|7849.54|7849.54|0
1655197200000|2022-06-14 09:00:00|7879.04|7879.04|7804.66|7804.66|7885.98|7885.98|7803.25|7803.25|0
1655200800000|2022-06-14 10:00:00|7805.79|7805.79|7799.92|7799.92|7809.68|7809.68|7754.03|7754.03|0
1655204400000|2022-06-14 11:00:00|7801.05|7801.05|7835.02|7835.02|7851.83|7851.83|7801.05|7801.05|0
1655208000000|2022-06-14 12:00:00|7834.99|7834.99|7904.29|7904.29|7919.37|7919.37|7829.77|7829.77|0
1655211600000|2022-06-14 13:00:00|7902.88|7902.88|7984.6|7984.6|7996.55|7996.55|7867.87|7867.87|0
1655215200000|2022-06-14 14:00:00|7983.47|7983.47|7972.36|7972.36|8002.9|8002.9|7917.64|7917.64|0
1655218800000|2022-06-14 15:00:00|7972.08|7972.08|7913.46|7913.46|7979.66|7979.66|7911.19|7911.19|0
1655276400000|2022-06-15 07:00:00|7793.16|7793.16|7757.69|7757.69|7811.59|7811.59|7700.52|7700.52|0
1655280000000|2022-06-15 08:00:00|7757.77|7757.77|7873.47|7873.47|7879.26|7879.26|7756.62|7756.62|0
1655283600000|2022-06-15 09:00:00|7875.73|7875.73|7838.22|7838.22|7875.73|7875.73|7806.61|7806.61|0
1655287200000|2022-06-15 10:00:00|7837.09|7837.09|7800.87|7800.87|7850.43|7850.43|7800.87|7800.87|0
1655290800000|2022-06-15 11:00:00|7799.46|7799.46|7820.74|7820.74|7838.09|7838.09|7790.18|7790.18|0
1655294400000|2022-06-15 12:00:00|7820.7|7820.7|7821.68|7821.68|7835.12|7835.12|7770.98|7770.98|0
1655298000000|2022-06-15 13:00:00|7822.81|7822.81|7831.6|7831.6|7848.27|7848.27|7782.01|7782.01|0
1655301600000|2022-06-15 14:00:00|7832.73|7832.73|7808.26|7808.26|7861.46|7861.46|7790.72|7790.72|0
1655305200000|2022-06-15 15:00:00|7807.41|7807.41|7775.06|7775.06|7807.95|7807.95|7773.67|7773.67|0
1655362800000|2022-06-16 07:00:00|7726.15|7726.15|7625.75|7625.75|7727.83|7727.83|7599.7|7599.7|0
1655366400000|2022-06-16 08:00:00|7625.47|7625.47|7609.32|7609.32|7669.21|7669.21|7608.28|7608.28|0
1655370000000|2022-06-16 09:00:00|7609.3|7609.3|7544.52|7544.52|7611.21|7611.21|7509.87|7509.87|0
1655373600000|2022-06-16 10:00:00|7544.48|7544.48|7440.41|7440.41|7568.37|7568.37|7437.03|7437.03|0
1655377200000|2022-06-16 11:00:00|7436.17|7436.17|7409.88|7409.88|7504.96|7504.96|7396.82|7396.82|0
1655380800000|2022-06-16 12:00:00|7409.91|7409.91|7416.09|7416.09|7452.04|7452.04|7400.12|7400.12|0
1655384400000|2022-06-16 13:00:00|7416.1|7416.1|7350.35|7350.35|7422.12|7422.12|7323.14|7323.14|0
1655388000000|2022-06-16 14:00:00|7350.36|7350.36|7347.82|7347.82|7376.34|7376.34|7325.84|7325.84|0
1655391600000|2022-06-16 15:00:00|7347.53|7347.53|7373.97|7373.97|7383.79|7383.79|7345.83|7345.83|0
1655449200000|2022-06-17 07:00:00|7250.74|7250.74|7269.69|7269.69|7288.57|7288.57|7147.05|7147.05|0
1655452800000|2022-06-17 08:00:00|7269.68|7269.68|7317.02|7317.02|7328.24|7328.24|7251.54|7251.54|0
1655456400000|2022-06-17 09:00:00|7316.73|7316.73|7258.92|7258.92|7327.47|7327.47|7241.41|7241.41|0
1655460000000|2022-06-17 10:00:00|7259.77|7259.77|7261.85|7261.85|7289.78|7289.78|7232.62|7232.62|0
1655463600000|2022-06-17 11:00:00|7262.42|7262.42|7287.65|7287.65|7300.2|7300.2|7251.65|7251.65|0
1655467200000|2022-06-17 12:00:00|7287.68|7287.68|7277.63|7277.63|7310.77|7310.77|7276.75|7276.75|0
1655470800000|2022-06-17 13:00:00|7277.6|7277.6|7233.22|7233.22|7287.5|7287.5|7204.52|7204.52|0
1655474400000|2022-06-17 14:00:00|7233.5|7233.5|7039.38|7039.38|7233.5|7233.5|7008.04|7008.04|0
1655478000000|2022-06-17 15:00:00|7039.1|7039.1|6953.45|6953.45|7049.45|7049.45|6940.79|6940.79|0
1655708400000|2022-06-20 07:00:00|7057.2|7057.2|7057.89|7057.89|7063.36|7063.36|7005.47|7005.47|0
1655712000000|2022-06-20 08:00:00|7057.87|7057.87|7111.24|7111.24|7117.79|7117.79|7054.29|7054.29|0
1655715600000|2022-06-20 09:00:00|7114.06|7114.06|7120.19|7120.19|7127.86|7127.86|7092.01|7092.01|0
1655719200000|2022-06-20 10:00:00|7120.23|7120.23|7151.82|7151.82|7164.8|7164.8|7118.09|7118.09|0
1655722800000|2022-06-20 11:00:00|7151.53|7151.53|7208.34|7208.34|7211.06|7211.06|7148.98|7148.98|0
1655726400000|2022-06-20 12:00:00|7208.62|7208.62|7212.63|7212.63|7233.82|7233.82|7203.97|7203.97|0
1655730000000|2022-06-20 13:00:00|7212.62|7212.62|7233.82|7233.82|7243.2|7243.2|7205.57|7205.57|0
1655733600000|2022-06-20 14:00:00|7233.54|7233.54|7197.88|7197.88|7238.6|7238.6|7178.42|7178.42|0
1655737200000|2022-06-20 15:00:00|7198.17|7198.17|7197.6|7197.6|7212.13|7212.13|7190.31|7190.31|0
1655794800000|2022-06-21 07:00:00|7290.11|7290.11|7254.05|7254.05|7298.76|7298.76|7245.5|7245.5|0
1655798400000|2022-06-21 08:00:00|7253.77|7253.77|7294.95|7294.95|7296.84|7296.84|7252.93|7252.93|0
1655802000000|2022-06-21 09:00:00|7295.23|7295.23|7351.79|7351.79|7354.03|7354.03|7287.41|7287.41|0
1655805600000|2022-06-21 10:00:00|7352.91|7352.91|7349.15|7349.15|7367.62|7367.62|7333.66|7333.66|0
1655809200000|2022-06-21 11:00:00|7346.63|7346.63|7309.17|7309.17|7349.19|7349.19|7302.71|7302.71|0
1655812800000|2022-06-21 12:00:00|7308.05|7308.05|7294.98|7294.98|7319.06|7319.06|7292.28|7292.28|0
1655816400000|2022-06-21 13:00:00|7294.69|7294.69|7274.42|7274.42|7302.91|7302.91|7255.16|7255.16|0
1655820000000|2022-06-21 14:00:00|7274.23|7274.23|7318.32|7318.32|7330.54|7330.54|7269.69|7269.69|0
1655823600000|2022-06-21 15:00:00|7318.28|7318.28|7294.87|7294.87|7323.41|7323.41|7292.83|7292.83|0
1655881200000|2022-06-22 07:00:00|7052.27|7052.27|7032.88|7032.88|7099.56|7099.56|7019.27|7019.27|0
1655884800000|2022-06-22 08:00:00|7030.62|7030.62|7033|7033|7062.32|7062.32|7008.8|7008.8|0
1655888400000|2022-06-22 09:00:00|7031.88|7031.88|7024.38|7024.38|7043.87|7043.87|7003.54|7003.54|0
1655892000000|2022-06-22 10:00:00|7023.26|7023.26|7063.15|7063.15|7069.42|7069.42|7015.87|7015.87|0
1655895600000|2022-06-22 11:00:00|7063.44|7063.44|7082.6|7082.6|7110.4|7110.4|7063.15|7063.15|0
1655899200000|2022-06-22 12:00:00|7082.31|7082.31|7035.75|7035.75|7084.87|7084.87|7033.81|7033.81|0
1655902800000|2022-06-22 13:00:00|7036.03|7036.03|7028.58|7028.58|7066.95|7066.95|7003.57|7003.57|0
1655906400000|2022-06-22 14:00:00|7028.01|7028.01|7088.4|7088.4|7101.94|7101.94|6991.26|6991.26|0
1655910000000|2022-06-22 15:00:00|7088.43|7088.43|7062.67|7062.67|7089|7089|7041.05|7041.05|0
1655967600000|2022-06-23 07:00:00|6977.77|6977.77|7039.62|7039.62|7056.24|7056.24|6951.42|6951.42|0
1655971200000|2022-06-23 08:00:00|7040.74|7040.74|7003|7003|7049.34|7049.34|6998.19|6998.19|0
1655974800000|2022-06-23 09:00:00|7003.28|7003.28|7058.3|7058.3|7080.75|7080.75|7002.72|7002.72|0
1655978400000|2022-06-23 10:00:00|7058.59|7058.59|7174.2|7174.2|7190.8|7190.8|7048.68|7048.68|0
1655982000000|2022-06-23 11:00:00|7174.49|7174.49|7153.71|7153.71|7175.14|7175.14|7133.01|7133.01|0
1655985600000|2022-06-23 12:00:00|7154.56|7154.56|7088.38|7088.38|7155.97|7155.97|7083.03|7083.03|0
1655989200000|2022-06-23 13:00:00|7086.69|7086.69|6972.19|6972.19|7089.84|7089.84|6964.31|6964.31|0
1655992800000|2022-06-23 14:00:00|6978.76|6978.76|6964.83|6964.83|6985.85|6985.85|6947.9|6947.9|0
1655996400000|2022-06-23 15:00:00|6966.24|6966.24|6923.44|6923.44|6967.65|6967.65|6913.19|6913.19|0
1656054000000|2022-06-24 07:00:00|6893.28|6893.28|6912.79|6912.79|6929.11|6929.11|6858.8|6858.8|0
1656057600000|2022-06-24 08:00:00|6912.74|6912.74|6959.48|6959.48|6959.48|6959.48|6891.96|6891.96|0
1656061200000|2022-06-24 09:00:00|6960.6|6960.6|6957.86|6957.86|6980.96|6980.96|6944.32|6944.32|0
1656064800000|2022-06-24 10:00:00|6956.74|6956.74|6951.91|6951.91|6968.42|6968.42|6931.23|6931.23|0
1656068400000|2022-06-24 11:00:00|6952.19|6952.19|7003.27|7003.27|7006.62|7006.62|6949.38|6949.38|0
1656072000000|2022-06-24 12:00:00|7005.51|7005.51|7029.44|7029.44|7046.85|7046.85|7004.92|7004.92|0
1656075600000|2022-06-24 13:00:00|7028.32|7028.32|6988.22|6988.22|7035.16|7035.16|6973.42|6973.42|0
1656079200000|2022-06-24 14:00:00|6988.23|6988.23|7115.52|7115.52|7116.78|7116.78|6984.41|6984.41|0
1656082800000|2022-06-24 15:00:00|7115.5|7115.5|7111.33|7111.33|7122.12|7122.12|7085.71|7085.71|0
1656313200000|2022-06-27 07:00:00|7198.6|7198.6|7196.27|7196.27|7241.68|7241.68|7175.81|7175.81|0
1656316800000|2022-06-27 08:00:00|7195.15|7195.15|7143.11|7143.11|7205.34|7205.34|7138.95|7138.95|0
1656320400000|2022-06-27 09:00:00|7144.23|7144.23|7182.3|7182.3|7191.83|7191.83|7141.64|7141.64|0
1656324000000|2022-06-27 10:00:00|7183.42|7183.42|7208.52|7208.52|7210.1|7210.1|7169.51|7169.51|0
1656327600000|2022-06-27 11:00:00|7207.4|7207.4|7229.06|7229.06|7243.33|7243.33|7198.22|7198.22|0
1656331200000|2022-06-27 12:00:00|7229.34|7229.34|7194.5|7194.5|7240|7240|7191.92|7191.92|0
1656334800000|2022-06-27 13:00:00|7195.91|7195.91|7148.59|7148.59|7206.77|7206.77|7141.17|7141.17|0
1656338400000|2022-06-27 14:00:00|7147.76|7147.76|7236.94|7236.94|7236.94|7236.94|7144.13|7144.13|0
1656342000000|2022-06-27 15:00:00|7238.06|7238.06|7226.05|7226.05|7239.91|7239.91|7217.76|7217.76|0
1656399600000|2022-06-28 07:00:00|7370.83|7370.83|7359.51|7359.51|7386.77|7386.77|7323.86|7323.86|0
1656403200000|2022-06-28 08:00:00|7362.6|7362.6|7386.88|7386.88|7402.07|7402.07|7329.95|7329.95|0
1656406800000|2022-06-28 09:00:00|7388.02|7388.02|7441.77|7441.77|7442.34|7442.34|7388.02|7388.02|0
1656410400000|2022-06-28 10:00:00|7442.89|7442.89|7442.14|7442.14|7455.92|7455.92|7420.21|7420.21|0
1656414000000|2022-06-28 11:00:00|7441.85|7441.85|7444.56|7444.56|7458.88|7458.88|7428.34|7428.34|0
1656417600000|2022-06-28 12:00:00|7444.57|7444.57|7443.15|7443.15|7473.83|7473.83|7433.96|7433.96|0
1656421200000|2022-06-28 13:00:00|7444.28|7444.28|7443.86|7443.86|7454.69|7454.69|7409.17|7409.17|0
1656424800000|2022-06-28 14:00:00|7443.58|7443.58|7412.2|7412.2|7460.98|7460.98|7381.15|7381.15|0
1656428400000|2022-06-28 15:00:00|7412.77|7412.77|7393.98|7393.98|7429.2|7429.2|7383.37|7383.37|0
1656486000000|2022-06-29 07:00:00|7425.5|7425.5|7411.82|7411.82|7474.74|7474.74|7406.5|7406.5|0
1656489600000|2022-06-29 08:00:00|7412.94|7412.94|7433.38|7433.38|7455.19|7455.19|7411.82|7411.82|0
1656493200000|2022-06-29 09:00:00|7434.5|7434.5|7474.19|7474.19|7490.85|7490.85|7430.02|7430.02|0
1656496800000|2022-06-29 10:00:00|7474.21|7474.21|7503.02|7503.02|7505.04|7505.04|7456.46|7456.46|0
1656500400000|2022-06-29 11:00:00|7503.07|7503.07|7526.69|7526.69|7534.49|7534.49|7464.25|7464.25|0
1656504000000|2022-06-29 12:00:00|7525.83|7525.83|7558.51|7558.51|7575.38|7575.38|7525.17|7525.17|0
1656507600000|2022-06-29 13:00:00|7559.64|7559.64|7542.27|7542.27|7571.4|7571.4|7507.32|7507.32|0
1656511200000|2022-06-29 14:00:00|7540.03|7540.03|7426.38|7426.38|7542.84|7542.84|7421.76|7421.76|0
1656514800000|2022-06-29 15:00:00|7426.36|7426.36|7397.65|7397.65|7426.36|7426.36|7383.37|7383.37|0
1656572400000|2022-06-30 07:00:00|7231.39|7231.39|7271.63|7271.63|7298.55|7298.55|7219.68|7219.68|0
1656576000000|2022-06-30 08:00:00|7271.06|7271.06|7324.54|7324.54|7327.33|7327.33|7251.74|7251.74|0
1656579600000|2022-06-30 09:00:00|7323.97|7323.97|7352.84|7352.84|7352.84|7352.84|7278.05|7278.05|0
1656583200000|2022-06-30 10:00:00|7352.55|7352.55|7331.71|7331.71|7369.22|7369.22|7302.33|7302.33|0
1656586800000|2022-06-30 11:00:00|7331.73|7331.73|7303.05|7303.05|7334.31|7334.31|7290.84|7290.84|0
1656590400000|2022-06-30 12:00:00|7302.19|7302.19|7284.62|7284.62|7332.14|7332.14|7283.75|7283.75|0
1656594000000|2022-06-30 13:00:00|7284.63|7284.63|7237.45|7237.45|7289.63|7289.63|7224.71|7224.71|0
1656597600000|2022-06-30 14:00:00|7235.76|7235.76|7214.48|7214.48|7252.46|7252.46|7146.65|7146.65|0
1656601200000|2022-06-30 15:00:00|7215.34|7215.34|7237.58|7237.58|7254.14|7254.14|7195.05|7195.05|0
1656658800000|2022-07-01 07:00:00|7184.45|7184.45|7177.86|7177.86|7256.77|7256.77|7162|7162|0
1656662400000|2022-07-01 08:00:00|7178.43|7178.43|7187.53|7187.53|7201.23|7201.23|7125.47|7125.47|0
1656666000000|2022-07-01 09:00:00|7186.41|7186.41|7298.78|7298.78|7303.28|7303.28|7181.65|7181.65|0
1656669600000|2022-07-01 10:00:00|7298.49|7298.49|7260.86|7260.86|7320.96|7320.96|7258.33|7258.33|0
1656673200000|2022-07-01 11:00:00|7260.58|7260.58|7281.29|7281.29|7300.5|7300.5|7259.16|7259.16|0
1656676800000|2022-07-01 12:00:00|7281.28|7281.28|7273.57|7273.57|7294.63|7294.63|7235.08|7235.08|0
1656680400000|2022-07-01 13:00:00|7272.45|7272.45|7214.48|7214.48|7293.06|7293.06|7211.09|7211.09|0
1656684000000|2022-07-01 14:00:00|7215.6|7215.6|7104.59|7104.59|7223.69|7223.69|7068.17|7068.17|0
1656687600000|2022-07-01 15:00:00|7103.47|7103.47|7128.67|7128.67|7138.24|7138.24|7088.46|7088.46|0
1656486000000|2022-06-29 07:00:00|7425.5|7425.5|7411.82|7411.82|7474.74|7474.74|7406.5|7406.5|0
1656489600000|2022-06-29 08:00:00|7412.94|7412.94|7433.38|7433.38|7455.19|7455.19|7411.82|7411.82|0
1656493200000|2022-06-29 09:00:00|7434.5|7434.5|7474.19|7474.19|7490.85|7490.85|7430.02|7430.02|0
1656496800000|2022-06-29 10:00:00|7474.21|7474.21|7503.02|7503.02|7505.04|7505.04|7456.46|7456.46|0
1656500400000|2022-06-29 11:00:00|7503.07|7503.07|7526.69|7526.69|7534.49|7534.49|7464.25|7464.25|0
1656504000000|2022-06-29 12:00:00|7525.83|7525.83|7558.51|7558.51|7575.38|7575.38|7525.17|7525.17|0
1656507600000|2022-06-29 13:00:00|7559.64|7559.64|7542.27|7542.27|7571.4|7571.4|7507.32|7507.32|0
1656511200000|2022-06-29 14:00:00|7540.03|7540.03|7426.38|7426.38|7542.84|7542.84|7421.76|7421.76|0
1656514800000|2022-06-29 15:00:00|7426.36|7426.36|7397.65|7397.65|7426.36|7426.36|7383.37|7383.37|0
1656572400000|2022-06-30 07:00:00|7231.39|7231.39|7271.63|7271.63|7298.55|7298.55|7219.68|7219.68|0
1656576000000|2022-06-30 08:00:00|7271.06|7271.06|7324.54|7324.54|7327.33|7327.33|7251.74|7251.74|0
1656579600000|2022-06-30 09:00:00|7323.97|7323.97|7352.84|7352.84|7352.84|7352.84|7278.05|7278.05|0
1656583200000|2022-06-30 10:00:00|7352.55|7352.55|7331.71|7331.71|7369.22|7369.22|7302.33|7302.33|0
1656586800000|2022-06-30 11:00:00|7331.73|7331.73|7303.05|7303.05|7334.31|7334.31|7290.84|7290.84|0
1656590400000|2022-06-30 12:00:00|7302.19|7302.19|7284.62|7284.62|7332.14|7332.14|7283.75|7283.75|0
1656594000000|2022-06-30 13:00:00|7284.63|7284.63|7237.45|7237.45|7289.63|7289.63|7224.71|7224.71|0
1656597600000|2022-06-30 14:00:00|7235.76|7235.76|7214.48|7214.48|7252.46|7252.46|7146.65|7146.65|0
1656601200000|2022-06-30 15:00:00|7215.34|7215.34|7237.58|7237.58|7254.14|7254.14|7195.05|7195.05|0
1656658800000|2022-07-01 07:00:00|7184.45|7184.45|7177.86|7177.86|7256.77|7256.77|7162|7162|0
1656662400000|2022-07-01 08:00:00|7178.43|7178.43|7187.53|7187.53|7201.23|7201.23|7125.47|7125.47|0
1656666000000|2022-07-01 09:00:00|7186.41|7186.41|7298.78|7298.78|7303.28|7303.28|7181.65|7181.65|0
1656669600000|2022-07-01 10:00:00|7298.49|7298.49|7260.86|7260.86|7320.96|7320.96|7258.33|7258.33|0
1656673200000|2022-07-01 11:00:00|7260.58|7260.58|7281.29|7281.29|7300.5|7300.5|7259.16|7259.16|0
1656676800000|2022-07-01 12:00:00|7281.28|7281.28|7273.57|7273.57|7294.63|7294.63|7235.08|7235.08|0
1656680400000|2022-07-01 13:00:00|7272.45|7272.45|7214.48|7214.48|7293.06|7293.06|7211.09|7211.09|0
1656684000000|2022-07-01 14:00:00|7215.6|7215.6|7104.59|7104.59|7223.69|7223.69|7068.17|7068.17|0
1656687600000|2022-07-01 15:00:00|7103.47|7103.47|7128.67|7128.67|7138.24|7138.24|7088.46|7088.46|0
1656918000000|2022-07-04 07:00:00|7394.43|7394.43|7345.48|7345.48|7406.94|7406.94|7337.95|7337.95|0
1656921600000|2022-07-04 08:00:00|7345.2|7345.2|7330.16|7330.16|7352.16|7352.16|7306.04|7306.04|0
1656925200000|2022-07-04 09:00:00|7331.28|7331.28|7411.54|7411.54|7411.54|7411.54|7320.64|7320.64|0
1656928800000|2022-07-04 10:00:00|7410.42|7410.42|7410.25|7410.25|7413.41|7413.41|7369.5|7369.5|0
1656932400000|2022-07-04 11:00:00|7407.7|7407.7|7396.86|7396.86|7422.4|7422.4|7384.55|7384.55|0
1656936000000|2022-07-04 12:00:00|7396.58|7396.58|7409.71|7409.71|7420.61|7420.61|7395.46|7395.46|0
1656939600000|2022-07-04 13:00:00|7409.72|7409.72|7457.94|7457.94|7465.71|7465.71|7409.72|7409.72|0
1656943200000|2022-07-04 14:00:00|7457.65|7457.65|7464.33|7464.33|7483.44|7483.44|7423.54|7423.54|0
1656946800000|2022-07-04 15:00:00|7464.62|7464.62|7472.7|7472.7|7477.93|7477.93|7462.05|7462.05|0
1657004400000|2022-07-05 07:00:00|7433.9|7433.9|7361.87|7361.87|7437.71|7437.71|7332.1|7332.1|0
1657008000000|2022-07-05 08:00:00|7361.58|7361.58|7306.89|7306.89|7387.45|7387.45|7298.19|7298.19|0
1657011600000|2022-07-05 09:00:00|7308.31|7308.31|7315.66|7315.66|7321.22|7321.22|7266.55|7266.55|0
1657015200000|2022-07-05 10:00:00|7315.68|7315.68|7329.2|7329.2|7355.17|7355.17|7306.4|7306.4|0
1657018800000|2022-07-05 11:00:00|7329.49|7329.49|7278.43|7278.43|7335.63|7335.63|7268.49|7268.49|0
1657022400000|2022-07-05 12:00:00|7278.41|7278.41|7149.35|7149.35|7278.41|7278.41|7144.93|7144.93|0
1657026000000|2022-07-05 13:00:00|7149.07|7149.07|7012.31|7012.31|7149.62|7149.62|7005|7005|0
1657029600000|2022-07-05 14:00:00|7012.02|7012.02|6879.12|6879.12|7014.78|7014.78|6866.26|6866.26|0
1657033200000|2022-07-05 15:00:00|6877.71|6877.71|6836.72|6836.72|6878.05|6878.05|6827.87|6827.87|0
1657090800000|2022-07-06 07:00:00|6964.66|6964.66|7003.19|7003.19|7065.73|7065.73|6961.18|6961.18|0
1657094400000|2022-07-06 08:00:00|7003.47|7003.47|6881.56|6881.56|7009.39|7009.39|6868.75|6868.75|0
1657098000000|2022-07-06 09:00:00|6881.54|6881.54|6926.62|6926.62|6971.97|6971.97|6866.83|6866.83|0
1657101600000|2022-07-06 10:00:00|6926.65|6926.65|6971.21|6971.21|6976.6|6976.6|6926.57|6926.57|0
1657105200000|2022-07-06 11:00:00|6970.36|6970.36|6939.48|6939.48|6979.27|6979.27|6926.56|6926.56|0
1657108800000|2022-07-06 12:00:00|6938.91|6938.91|6902.17|6902.17|6938.91|6938.91|6894.48|6894.48|0
1657112400000|2022-07-06 13:00:00|6900.76|6900.76|6845.59|6845.59|6939.67|6939.67|6833.03|6833.03|0
1657116000000|2022-07-06 14:00:00|6841.36|6841.36|6723.61|6723.61|6869.49|6869.49|6697.79|6697.79|0
1657119600000|2022-07-06 15:00:00|6724.95|6724.95|6712.91|6712.91|6726.9|6726.9|6659.47|6659.47|0
1657177200000|2022-07-07 07:00:00|6879.59|6879.59|6856.28|6856.28|6921.61|6921.61|6836.98|6836.98|0
1657180800000|2022-07-07 08:00:00|6857.42|6857.42|6819.1|6819.1|6861.79|6861.79|6795.03|6795.03|0
1657184400000|2022-07-07 09:00:00|6818.37|6818.37|6984.52|6984.52|7004.36|7004.36|6816.7|6816.7|0
1657188000000|2022-07-07 10:00:00|6984.8|6984.8|6949.94|6949.94|6989.74|6989.74|6926.04|6926.04|0
1657191600000|2022-07-07 11:00:00|6949.08|6949.08|6937.33|6937.33|6964.75|6964.75|6906.37|6906.37|0
1657195200000|2022-07-07 12:00:00|6937.36|6937.36|6944.02|6944.02|6958.48|6958.48|6918.01|6918.01|0
1657198800000|2022-07-07 13:00:00|6942.9|6942.9|6983.66|6983.66|7034.58|7034.58|6942.05|6942.05|0
1657202400000|2022-07-07 14:00:00|6982.54|6982.54|6978.94|6978.94|7016.22|7016.22|6954.51|6954.51|0
1657206000000|2022-07-07 15:00:00|6976.7|6976.7|6978.94|6978.94|6995.51|6995.51|6957.88|6957.88|0
1657263600000|2022-07-08 07:00:00|6984.35|6984.35|7027.37|7027.37|7118.2|7118.2|6981.08|6981.08|0
1657267200000|2022-07-08 08:00:00|7029.61|7029.61|6999.3|6999.3|7073.09|7073.09|6998.18|6998.18|0
1657270800000|2022-07-08 09:00:00|6999.01|6999.01|7001.82|7001.82|7014.97|7014.97|6958.78|6958.78|0
1657274400000|2022-07-08 10:00:00|7001.8|7001.8|6975.51|6975.51|7060.12|7060.12|6962.61|6962.61|0
1657278000000|2022-07-08 11:00:00|6978.88|6978.88|6978.79|6978.79|7024.53|7024.53|6974.28|6974.28|0
1657281600000|2022-07-08 12:00:00|6977.93|6977.93|7043.08|7043.08|7049.28|7049.28|6975.74|6975.74|0
1657285200000|2022-07-08 13:00:00|7045.38|7045.38|6969.51|6969.51|7108.54|7108.54|6955.81|6955.81|0
1657288800000|2022-07-08 14:00:00|6966.15|6966.15|6996.69|6996.69|7017.8|7017.8|6945.22|6945.22|0
1657292400000|2022-07-08 15:00:00|6996.97|6996.97|7008.1|7008.1|7008.1|7008.1|6973.51|6973.51|0
1657522800000|2022-07-11 07:00:00|6905.38|6905.38|6884.41|6884.41|6920.97|6920.97|6878.51|6878.51|0
1657526400000|2022-07-11 08:00:00|6884.13|6884.13|6887.86|6887.86|6901.62|6901.62|6843|6843|0
1657530000000|2022-07-11 09:00:00|6887.57|6887.57|6869.71|6869.71|6938.56|6938.56|6860.69|6860.69|0
1657533600000|2022-07-11 10:00:00|6869.75|6869.75|6959.3|6959.3|6959.3|6959.3|6865.72|6865.72|0
1657537200000|2022-07-11 11:00:00|6959.33|6959.33|6955.85|6955.85|6976.29|6976.29|6941.13|6941.13|0
1657540800000|2022-07-11 12:00:00|6956.14|6956.14|6909.61|6909.61|6961.39|6961.39|6889.54|6889.54|0
1657544400000|2022-07-11 13:00:00|6908.49|6908.49|6980.01|6980.01|6989.61|6989.61|6902.99|6902.99|0
1657548000000|2022-07-11 14:00:00|6979.99|6979.99|6920.94|6920.94|7000.19|7000.19|6890.76|6890.76|0
1657551600000|2022-07-11 15:00:00|6918.71|6918.71|6949.83|6949.83|6949.83|6949.83|6912.88|6912.88|0
1657609200000|2022-07-12 07:00:00|6969.03|6969.03|6959.16|6959.16|6995.69|6995.69|6928.83|6928.83|0
1657612800000|2022-07-12 08:00:00|6959.2|6959.2|6988.65|6988.65|6994.22|6994.22|6930.6|6930.6|0
1657616400000|2022-07-12 09:00:00|6987.53|6987.53|6962.78|6962.78|6995.82|6995.82|6954.32|6954.32|0
1657620000000|2022-07-12 10:00:00|6960.54|6960.54|6908.66|6908.66|6969.17|6969.17|6897.86|6897.86|0
1657623600000|2022-07-12 11:00:00|6909.23|6909.23|6873.91|6873.91|6909.23|6909.23|6857.02|6857.02|0
1657627200000|2022-07-12 12:00:00|6873.34|6873.34|6914.5|6914.5|6925.07|6925.07|6861.74|6861.74|0
1657630800000|2022-07-12 13:00:00|6915.62|6915.62|6814.26|6814.26|6929.62|6929.62|6788.93|6788.93|0
1657634400000|2022-07-12 14:00:00|6814.71|6814.71|6836.51|6836.51|6856.82|6856.82|6780.35|6780.35|0
1657638000000|2022-07-12 15:00:00|6836.79|6836.79|6845.55|6845.55|6864.26|6864.26|6826.86|6826.86|0
1657695600000|2022-07-13 07:00:00|6785.57|6785.57|6755.46|6755.46|6843.11|6843.11|6749.76|6749.76|0
1657699200000|2022-07-13 08:00:00|6755.9|6755.9|6793.52|6793.52|6793.52|6793.52|6715.83|6715.83|0
1657702800000|2022-07-13 09:00:00|6792.95|6792.95|6838.27|6838.27|6852.03|6852.03|6791.77|6791.77|0
1657706400000|2022-07-13 10:00:00|6837.7|6837.7|6837.81|6837.81|6853.81|6853.81|6823.07|6823.07|0
1657710000000|2022-07-13 11:00:00|6838.71|6838.71|6840.21|6840.21|6865.59|6865.59|6826.72|6826.72|0
1657713600000|2022-07-13 12:00:00|6840.25|6840.25|6814.73|6814.73|6917.55|6917.55|6773.58|6773.58|0
1657717200000|2022-07-13 13:00:00|6813.39|6813.39|6895.18|6895.18|6918.55|6918.55|6785.9|6785.9|0
1657720800000|2022-07-13 14:00:00|6895.75|6895.75|6864.8|6864.8|6897.44|6897.44|6792.05|6792.05|0
1657724400000|2022-07-13 15:00:00|6865.13|6865.13|6860.34|6860.34|6899.13|6899.13|6857.9|6857.9|0
1657782000000|2022-07-14 07:00:00|6835.66|6835.66|6801|6801|6859.11|6859.11|6801|6801|0
1657785600000|2022-07-14 08:00:00|6800.55|6800.55|6734.24|6734.24|6800.55|6800.55|6701.53|6701.53|0
1657789200000|2022-07-14 09:00:00|6733.1|6733.1|6734.67|6734.67|6753.73|6753.73|6713.72|6713.72|0
1657792800000|2022-07-14 10:00:00|6734.71|6734.71|6695.28|6695.28|6742.19|6742.19|6690.55|6690.55|0
1657796400000|2022-07-14 11:00:00|6694.53|6694.53|6697.83|6697.83|6751.87|6751.87|6692.35|6692.35|0
1657800000000|2022-07-14 12:00:00|6698.4|6698.4|6630.43|6630.43|6702|6702|6617.77|6617.77|0
1657803600000|2022-07-14 13:00:00|6630.15|6630.15|6581.08|6581.08|6632.21|6632.21|6533.37|6533.37|0
1657807200000|2022-07-14 14:00:00|6579.73|6579.73|6604.15|6604.15|6625.25|6625.25|6524.75|6524.75|0
1657810800000|2022-07-14 15:00:00|6604.09|6604.09|6624.26|6624.26|6642.73|6642.73|6598.2|6598.2|0
1657868400000|2022-07-15 07:00:00|6678.66|6678.66|6705.69|6705.69|6743.13|6743.13|6671.2|6671.2|0
1657872000000|2022-07-15 08:00:00|6706.13|6706.13|6753.78|6753.78|6760.38|6760.38|6659.31|6659.31|0
1657875600000|2022-07-15 09:00:00|6753.21|6753.21|6750.41|6750.41|6796.03|6796.03|6731.73|6731.73|0
1657879200000|2022-07-15 10:00:00|6750.89|6750.89|6796.1|6796.1|6808.85|6808.85|6744.32|6744.32|0
1657882800000|2022-07-15 11:00:00|6796.42|6796.42|6791.61|6791.61|6805.22|6805.22|6778.05|6778.05|0
1657886400000|2022-07-15 12:00:00|6791.59|6791.59|6832.82|6832.82|6857.11|6857.11|6761.72|6761.72|0
1657890000000|2022-07-15 13:00:00|6833.27|6833.27|6814.85|6814.85|6858.51|6858.51|6777.82|6777.82|0
1657893600000|2022-07-15 14:00:00|6814.87|6814.87|6825.55|6825.55|6864.83|6864.83|6813.32|6813.32|0
1657897200000|2022-07-15 15:00:00|6825.99|6825.99|6806.11|6806.11|6838.3|6838.3|6798.88|6798.88|0
1658127600000|2022-07-18 07:00:00|6983.36|6983.36|7015.7|7015.7|7043.44|7043.44|6956.83|6956.83|0
1658131200000|2022-07-18 08:00:00|7015.13|7015.13|7026.9|7026.9|7037.76|7037.76|6968.7|6968.7|0
1658134800000|2022-07-18 09:00:00|7026.33|7026.33|7019.03|7019.03|7035.04|7035.04|7010.04|7010.04|0
1658138400000|2022-07-18 10:00:00|7018.74|7018.74|6986.76|6986.76|7032.71|7032.71|6985.56|6985.56|0
1658142000000|2022-07-18 11:00:00|6984.52|6984.52|6989.85|6989.85|7014.81|7014.81|6975.4|6975.4|0
1658145600000|2022-07-18 12:00:00|6992.09|6992.09|6953.53|6953.53|7005.99|7005.99|6927.98|6927.98|0
1658149200000|2022-07-18 13:00:00|6952.4|6952.4|7037.46|7037.46|7058.35|7058.35|6952.4|6952.4|0
1658152800000|2022-07-18 14:00:00|7037.74|7037.74|6984.8|6984.8|7050.24|7050.24|6976.67|6976.67|0
1658156400000|2022-07-18 15:00:00|6983.94|6983.94|6956.58|6956.58|6985.1|6985.1|6950.35|6950.35|0
1658214000000|2022-07-19 07:00:00|6919.62|6919.62|6967.95|6967.95|6986.46|6986.46|6916.93|6916.93|0
1658217600000|2022-07-19 08:00:00|6970.19|6970.19|6950.08|6950.08|6998.15|6998.15|6950.08|6950.08|0
1658221200000|2022-07-19 09:00:00|6950.12|6950.12|6984.96|6984.96|6996.03|6996.03|6947.63|6947.63|0
1658224800000|2022-07-19 10:00:00|6982.43|6982.43|6974.07|6974.07|7007.78|7007.78|6969.15|6969.15|0
1658228400000|2022-07-19 11:00:00|6973.79|6973.79|6945.05|6945.05|6978.78|6978.78|6922.18|6922.18|0
1658232000000|2022-07-19 12:00:00|6945.9|6945.9|6951.32|6951.32|6970.53|6970.53|6938.77|6938.77|0
1658235600000|2022-07-19 13:00:00|6952.44|6952.44|6994.64|6994.64|7026.27|7026.27|6928.57|6928.57|0
1658239200000|2022-07-19 14:00:00|6994.93|6994.93|6972.22|6972.22|7019.82|7019.82|6961.6|6961.6|0
1658242800000|2022-07-19 15:00:00|6972.17|6972.17|6981.14|6981.14|6988.3|6988.3|6961.16|6961.16|0
1658300400000|2022-07-20 07:00:00|7068.84|7068.84|7023.35|7023.35|7082.31|7082.31|7020.52|7020.52|0
1658304000000|2022-07-20 08:00:00|7023.06|7023.06|7040.34|7040.34|7050.66|7050.66|7006.32|7006.32|0
1658307600000|2022-07-20 09:00:00|7039.22|7039.22|7055.01|7055.01|7061.13|7061.13|7021.69|7021.69|0
1658311200000|2022-07-20 10:00:00|7055.03|7055.03|7020.97|7020.97|7060.34|7060.34|7006.12|7006.12|0
1658314800000|2022-07-20 11:00:00|7021.25|7021.25|7006.84|7006.84|7028.02|7028.02|6988.97|6988.97|0
1658318400000|2022-07-20 12:00:00|7007.98|7007.98|7022.6|7022.6|7038.58|7038.58|6993.47|6993.47|0
1658322000000|2022-07-20 13:00:00|7022.56|7022.56|7036.77|7036.77|7054.32|7054.32|6998.55|6998.55|0
1658325600000|2022-07-20 14:00:00|7037.05|7037.05|7080.32|7080.32|7080.32|7080.32|7010.16|7010.16|0
1658329200000|2022-07-20 15:00:00|7080.36|7080.36|7041.1|7041.1|7080.36|7080.36|7025.76|7025.76|0
1658386800000|2022-07-21 07:00:00|7041.45|7041.45|6920.45|6920.45|7052.31|7052.31|6918.54|6918.54|0
1658390400000|2022-07-21 08:00:00|6922.14|6922.14|6953.11|6953.11|6955.46|6955.46|6875.78|6875.78|0
1658394000000|2022-07-21 09:00:00|6953.13|6953.13|6889.79|6889.79|6953.13|6953.13|6872.27|6872.27|0
1658397600000|2022-07-21 10:00:00|6890.64|6890.64|6921.1|6921.1|6923.9|6923.9|6886.27|6886.27|0
1658401200000|2022-07-21 11:00:00|6921.67|6921.67|6925.75|6925.75|6935.4|6935.4|6899.88|6899.88|0
1658404800000|2022-07-21 12:00:00|6925.73|6925.73|6988.5|6988.5|7012.15|7012.15|6893.95|6893.95|0
1658408400000|2022-07-21 13:00:00|6988.51|6988.51|6952.25|6952.25|6990.1|6990.1|6886.8|6886.8|0
1658412000000|2022-07-21 14:00:00|6951.97|6951.97|6931.28|6931.28|6954.23|6954.23|6867.95|6867.95|0
1658415600000|2022-07-21 15:00:00|6930.71|6930.71|6932.42|6932.42|6944.43|6944.43|6905.13|6905.13|0
1658473200000|2022-07-22 07:00:00|7016.54|7016.54|6975.15|6975.15|7043.7|7043.7|6966.16|6966.16|0
1658476800000|2022-07-22 08:00:00|6972.91|6972.91|6954.38|6954.38|7002.16|7002.16|6950.67|6950.67|0
1658480400000|2022-07-22 09:00:00|6956.63|6956.63|6973.37|6973.37|6985.57|6985.57|6951.84|6951.84|0
1658484000000|2022-07-22 10:00:00|6973.66|6973.66|6957.2|6957.2|6989.38|6989.38|6937.67|6937.67|0
1658487600000|2022-07-22 11:00:00|6958.34|6958.34|6934.33|6934.33|6961.21|6961.21|6900.63|6900.63|0
1658491200000|2022-07-22 12:00:00|6933.21|6933.21|6954.83|6954.83|6977.91|6977.91|6923.73|6923.73|0
1658494800000|2022-07-22 13:00:00|6954.55|6954.55|6968.86|6968.86|7036.98|7036.98|6954.55|6954.55|0
1658498400000|2022-07-22 14:00:00|6968.58|6968.58|6984.11|6984.11|6999.18|6999.18|6956.37|6956.37|0
1658502000000|2022-07-22 15:00:00|6982.96|6982.96|6983.03|6983.03|6994.6|6994.6|6974.12|6974.12|0
1658732400000|2022-07-25 07:00:00|6871.14|6871.14|6847.58|6847.58|6884.82|6884.82|6839.21|6839.21|0
1658736000000|2022-07-25 08:00:00|6846.46|6846.46|6925.42|6925.42|6929.35|6929.35|6834.7|6834.7|0
1658739600000|2022-07-25 09:00:00|6925.43|6925.43|6979.43|6979.43|6982.48|6982.48|6912.54|6912.54|0
1658743200000|2022-07-25 10:00:00|6977.19|6977.19|6966.17|6966.17|6982.79|6982.79|6955.71|6955.71|0
1658746800000|2022-07-25 11:00:00|6965|6965|6949.83|6949.83|6965|6965|6926.83|6926.83|0
1658750400000|2022-07-25 12:00:00|6949.88|6949.88|6946.21|6946.21|6971.01|6971.01|6937.41|6937.41|0
1658754000000|2022-07-25 13:00:00|6947.62|6947.62|6957.32|6957.32|6974.8|6974.8|6916.23|6916.23|0
1658757600000|2022-07-25 14:00:00|6957.61|6957.61|7014.6|7014.6|7022.7|7022.7|6953.09|6953.09|0
1658761200000|2022-07-25 15:00:00|7014.89|7014.89|7062.44|7062.44|7064.37|7064.37|7009.48|7009.48|0
1658818800000|2022-07-26 07:00:00|7154.94|7154.94|7155.82|7155.82|7172.05|7172.05|7136.52|7136.52|0
1658822400000|2022-07-26 08:00:00|7153.87|7153.87|7198.3|7198.3|7203.31|7203.31|7143.39|7143.39|0
1658826000000|2022-07-26 09:00:00|7200.54|7200.54|7215.99|7215.99|7237.46|7237.46|7192.93|7192.93|0
1658829600000|2022-07-26 10:00:00|7216.28|7216.28|7192.84|7192.84|7230.74|7230.74|7179.15|7179.15|0
1658833200000|2022-07-26 11:00:00|7191.72|7191.72|7183.67|7183.67|7209.96|7209.96|7166.1|7166.1|0
1658836800000|2022-07-26 12:00:00|7183.39|7183.39|7200.09|7200.09|7212.82|7212.82|7174.01|7174.01|0
1658840400000|2022-07-26 13:00:00|7199.8|7199.8|7177.04|7177.04|7206.75|7206.75|7148.97|7148.97|0
1658844000000|2022-07-26 14:00:00|7178.16|7178.16|7130.92|7130.92|7178.71|7178.71|7112.69|7112.69|0
1658847600000|2022-07-26 15:00:00|7131.77|7131.77|7126.47|7126.47|7138.42|7138.42|7113.82|7113.82|0
1658905200000|2022-07-27 07:00:00|7123.34|7123.34|7132.27|7132.27|7154.45|7154.45|7118.5|7118.5|0
1658908800000|2022-07-27 08:00:00|7132.84|7132.84|7124.99|7124.99|7153.87|7153.87|7113.98|7113.98|0
1658912400000|2022-07-27 09:00:00|7126.11|7126.11|7132.11|7132.11|7136.18|7136.18|7116.18|7116.18|0
1658916000000|2022-07-27 10:00:00|7132.07|7132.07|7170.59|7170.59|7172.36|7172.36|7112.05|7112.05|0
1658919600000|2022-07-27 11:00:00|7171.43|7171.43|7168.34|7168.34|7179.8|7179.8|7157.55|7157.55|0
1658923200000|2022-07-27 12:00:00|7164.98|7164.98|7172.12|7172.12|7182.85|7182.85|7151.05|7151.05|0
1658926800000|2022-07-27 13:00:00|7171.84|7171.84|7145.92|7145.92|7196.83|7196.83|7145.92|7145.92|0
1658930400000|2022-07-27 14:00:00|7148.16|7148.16|7221.86|7221.86|7228.87|7228.87|7125.58|7125.58|0
1658934000000|2022-07-27 15:00:00|7222.98|7222.98|7216.73|7216.73|7235.92|7235.92|7209.25|7209.25|0
1658991600000|2022-07-28 07:00:00|7265.51|7265.51|7294.64|7294.64|7326.71|7326.71|7236.51|7236.51|0
1658995200000|2022-07-28 08:00:00|7294.55|7294.55|7265.89|7265.89|7311.49|7311.49|7210.76|7210.76|0
1658998800000|2022-07-28 09:00:00|7262.53|7262.53|7292.4|7292.4|7307.66|7307.66|7262.3|7262.3|0
1659002400000|2022-07-28 10:00:00|7292.42|7292.42|7275.54|7275.54|7301|7301|7260.37|7260.37|0
1659006000000|2022-07-28 11:00:00|7274.42|7274.42|7292.09|7292.09|7301.79|7301.79|7271.04|7271.04|0
1659009600000|2022-07-28 12:00:00|7293.21|7293.21|7273.13|7273.13|7302.43|7302.43|7254.78|7254.78|0
1659013200000|2022-07-28 13:00:00|7273.09|7273.09|7218.09|7218.09|7295.82|7295.82|7212.42|7212.42|0
1659016800000|2022-07-28 14:00:00|7218.66|7218.66|7198.36|7198.36|7240.67|7240.67|7155.64|7155.64|0
1659020400000|2022-07-28 15:00:00|7198.08|7198.08|7208.24|7208.24|7210.61|7210.61|7176.01|7176.01|0
1659078000000|2022-07-29 07:00:00|7225.66|7225.66|7222.79|7222.79|7245.4|7245.4|7194.26|7194.26|0
1659081600000|2022-07-29 08:00:00|7222.76|7222.76|7258.92|7258.92|7281.34|7281.34|7222.76|7222.76|0
1659085200000|2022-07-29 09:00:00|7258.64|7258.64|7272.35|7272.35|7297.28|7297.28|7247.91|7247.91|0
1659088800000|2022-07-29 10:00:00|7273.47|7273.47|7298.49|7298.49|7307.62|7307.62|7251.38|7251.38|0
1659092400000|2022-07-29 11:00:00|7299.34|7299.34|7259.53|7259.53|7299.34|7299.34|7244.22|7244.22|0
1659096000000|2022-07-29 12:00:00|7259.81|7259.81|7262.09|7262.09|7268.15|7268.15|7241.37|7241.37|0
1659099600000|2022-07-29 13:00:00|7262.1|7262.1|7375.53|7375.53|7398.24|7398.24|7260.5|7260.5|0
1659103200000|2022-07-29 14:00:00|7373.29|7373.29|7404.85|7404.85|7440.15|7440.15|7371.01|7371.01|0
1659106800000|2022-07-29 15:00:00|7404.81|7404.81|7404.3|7404.3|7412.87|7412.87|7394.1|7394.1|0
1659337200000|2022-08-01 07:00:00|7376.4|7376.4|7417.9|7417.9|7418.43|7418.43|7373|7373|0
1659340800000|2022-08-01 08:00:00|7417.62|7417.62|7401.21|7401.21|7454.63|7454.63|7395.83|7395.83|0
1659344400000|2022-08-01 09:00:00|7398.97|7398.97|7404.92|7404.92|7404.92|7404.92|7376.5|7376.5|0
1659348000000|2022-08-01 10:00:00|7404.63|7404.63|7393.48|7393.48|7406.21|7406.21|7375.8|7375.8|0
1659351600000|2022-08-01 11:00:00|7390.92|7390.92|7394.19|7394.19|7421.43|7421.43|7387.53|7387.53|0
1659355200000|2022-08-01 12:00:00|7391.94|7391.94|7351.48|7351.48|7412.85|7412.85|7351.48|7351.48|0
1659358800000|2022-08-01 13:00:00|7350.91|7350.91|7288.81|7288.81|7350.91|7350.91|7253.93|7253.93|0
1659362400000|2022-08-01 14:00:00|7287.12|7287.12|7273.16|7273.16|7308.64|7308.64|7236.86|7236.86|0
1659366000000|2022-08-01 15:00:00|7273.18|7273.18|7264.31|7264.31|7284.77|7284.77|7241.83|7241.83|0
1659423600000|2022-08-02 07:00:00|7357.18|7357.18|7395.14|7395.14|7424|7424|7352.19|7352.19|0
1659427200000|2022-08-02 08:00:00|7396.26|7396.26|7393.27|7393.27|7415.16|7415.16|7356.3|7356.3|0
1659430800000|2022-08-02 09:00:00|7392.15|7392.15|7341.15|7341.15|7394.98|7394.98|7335.84|7335.84|0
1659434400000|2022-08-02 10:00:00|7341.43|7341.43|7367.31|7367.31|7370.45|7370.45|7329.43|7329.43|0
1659438000000|2022-08-02 11:00:00|7367.33|7367.33|7389.3|7389.3|7417.07|7417.07|7352.55|7352.55|0
1659441600000|2022-08-02 12:00:00|7388.18|7388.18|7400.94|7400.94|7413.04|7413.04|7385.69|7385.69|0
1659445200000|2022-08-02 13:00:00|7403.2|7403.2|7393.63|7393.63|7443.81|7443.81|7384.18|7384.18|0
1659448800000|2022-08-02 14:00:00|7392.51|7392.51|7373.61|7373.61|7401.61|7401.61|7344.09|7344.09|0
1659452400000|2022-08-02 15:00:00|7371.35|7371.35|7394.14|7394.14|7395.95|7395.95|7358.67|7358.67|0
1659510000000|2022-08-03 07:00:00|7349.36|7349.36|7410.93|7410.93|7421.49|7421.49|7349.07|7349.07|0
1659513600000|2022-08-03 08:00:00|7411.5|7411.5|7427.8|7427.8|7449.11|7449.11|7390.71|7390.71|0
1659517200000|2022-08-03 09:00:00|7426.95|7426.95|7427.53|7427.53|7437.36|7437.36|7413.5|7413.5|0
1659520800000|2022-08-03 10:00:00|7427.82|7427.82|7396.98|7396.98|7431.18|7431.18|7396.41|7396.41|0
1659524400000|2022-08-03 11:00:00|7397.28|7397.28|7449.95|7449.95|7450.97|7450.97|7377.95|7377.95|0
1659528000000|2022-08-03 12:00:00|7450.23|7450.23|7538.01|7538.01|7538.29|7538.29|7450.23|7450.23|0
1659531600000|2022-08-03 13:00:00|7539.13|7539.13|7499.38|7499.38|7544.43|7544.43|7476.23|7476.23|0
1659535200000|2022-08-03 14:00:00|7500.21|7500.21|7400|7400|7500.21|7500.21|7397.48|7397.48|0
1659538800000|2022-08-03 15:00:00|7400.29|7400.29|7431.08|7431.08|7431.08|7431.08|7393.55|7393.55|0
1659596400000|2022-08-04 07:00:00|7415.06|7415.06|7424.83|7424.83|7444.08|7444.08|7379.65|7379.65|0
1659600000000|2022-08-04 08:00:00|7425.95|7425.95|7419.86|7419.86|7439.9|7439.9|7400.54|7400.54|0
1659603600000|2022-08-04 09:00:00|7419.58|7419.58|7475.55|7475.55|7479.38|7479.38|7407.76|7407.76|0
1659607200000|2022-08-04 10:00:00|7475.84|7475.84|7500.64|7500.64|7501.55|7501.55|7459.21|7459.21|0
1659610800000|2022-08-04 11:00:00|7502.08|7502.08|7520.53|7520.53|7537.73|7537.73|7481.24|7481.24|0
1659614400000|2022-08-04 12:00:00|7520.82|7520.82|7492.14|7492.14|7538.65|7538.65|7491.25|7491.25|0
1659618000000|2022-08-04 13:00:00|7494.38|7494.38|7380.79|7380.79|7494.85|7494.85|7341.94|7341.94|0
1659621600000|2022-08-04 14:00:00|7381.36|7381.36|7339.37|7339.37|7403.73|7403.73|7338.25|7338.25|0
1659625200000|2022-08-04 15:00:00|7339.08|7339.08|7339.78|7339.78|7347.02|7347.02|7320.38|7320.38|0
1659682800000|2022-08-05 07:00:00|7232.05|7232.05|7253.9|7253.9|7253.9|7253.9|7203.88|7203.88|0
1659686400000|2022-08-05 08:00:00|7255.02|7255.02|7245.71|7245.71|7256.58|7256.58|7211.19|7211.19|0
1659690000000|2022-08-05 09:00:00|7246.83|7246.83|7244.78|7244.78|7247.4|7247.4|7213.28|7213.28|0
1659693600000|2022-08-05 10:00:00|7243.66|7243.66|7249.06|7249.06|7262.87|7262.87|7231.07|7231.07|0
1659697200000|2022-08-05 11:00:00|7249.91|7249.91|7261.36|7261.36|7262.01|7262.01|7232.86|7232.86|0
1659700800000|2022-08-05 12:00:00|7261.4|7261.4|7289.9|7289.9|7296.4|7296.4|7241.9|7241.9|0
1659704400000|2022-08-05 13:00:00|7289.61|7289.61|7392.2|7392.2|7396.58|7396.58|7265.92|7265.92|0
1659708000000|2022-08-05 14:00:00|7394.44|7394.44|7426.79|7426.79|7444.15|7444.15|7386.18|7386.18|0
1659711600000|2022-08-05 15:00:00|7426.81|7426.81|7399.12|7399.12|7438.21|7438.21|7396.5|7396.5|0
1659942000000|2022-08-08 07:00:00|7493.94|7493.94|7422.64|7422.64|7497.36|7497.36|7412.44|7412.44|0
1659945600000|2022-08-08 08:00:00|7422.72|7422.72|7425.08|7425.08|7450.51|7450.51|7408.02|7408.02|0
1659949200000|2022-08-08 09:00:00|7425.2|7425.2|7412.74|7412.74|7448.62|7448.62|7412.74|7412.74|0
1659952800000|2022-08-08 10:00:00|7413.02|7413.02|7430.04|7430.04|7430.75|7430.75|7408.01|7408.01|0
1659956400000|2022-08-08 11:00:00|7429.47|7429.47|7441.43|7441.43|7445.77|7445.77|7395.63|7395.63|0
1659960000000|2022-08-08 12:00:00|7441.38|7441.38|7476.36|7476.36|7478.06|7478.06|7435.39|7435.39|0
1659963600000|2022-08-08 13:00:00|7475.79|7475.79|7489.95|7489.95|7515.77|7515.77|7461.41|7461.41|0
1659967200000|2022-08-08 14:00:00|7491.07|7491.07|7458.34|7458.34|7505.44|7505.44|7423.59|7423.59|0
1659970800000|2022-08-08 15:00:00|7458.31|7458.31|7466.24|7466.24|7474.31|7474.31|7453.64|7453.64|0
1660028400000|2022-08-09 07:00:00|7434.07|7434.07|7482.96|7482.96|7497.22|7497.22|7432.66|7432.66|0
1660032000000|2022-08-09 08:00:00|7481.84|7481.84|7505.22|7505.22|7512.89|7512.89|7472.61|7472.61|0
1660035600000|2022-08-09 09:00:00|7504.1|7504.1|7512.3|7512.3|7526.82|7526.82|7499.21|7499.21|0
1660039200000|2022-08-09 10:00:00|7511.73|7511.73|7531.42|7531.42|7540.59|7540.59|7505.85|7505.85|0
1660042800000|2022-08-09 11:00:00|7531.45|7531.45|7572.68|7572.68|7582.13|7582.13|7531.45|7531.45|0
1660046400000|2022-08-09 12:00:00|7572.64|7572.64|7594.55|7594.55|7601.97|7601.97|7568.26|7568.26|0
1660050000000|2022-08-09 13:00:00|7594.84|7594.84|7586.84|7586.84|7612.72|7612.72|7556.97|7556.97|0
1660053600000|2022-08-09 14:00:00|7585.99|7585.99|7568.05|7568.05|7598.18|7598.18|7549.59|7549.59|0
1660057200000|2022-08-09 15:00:00|7568.03|7568.03|7554.35|7554.35|7582.27|7582.27|7553.88|7553.88|0
1660114800000|2022-08-10 07:00:00|7496.87|7496.87|7530.39|7530.39|7539.31|7539.31|7494.06|7494.06|0
1660118400000|2022-08-10 08:00:00|7530.96|7530.96|7554.5|7554.5|7583.11|7583.11|7527.98|7527.98|0
1660122000000|2022-08-10 09:00:00|7554.48|7554.48|7540.16|7540.16|7564.63|7564.63|7527.56|7527.56|0
1660125600000|2022-08-10 10:00:00|7542.4|7542.4|7533.72|7533.72|7553.35|7553.35|7525.76|7525.76|0
1660129200000|2022-08-10 11:00:00|7535.96|7535.96|7524.03|7524.03|7535.96|7535.96|7505.81|7505.81|0
1660132800000|2022-08-10 12:00:00|7524.07|7524.07|7536.47|7536.47|7561.76|7561.76|7509.12|7509.12|0
1660136400000|2022-08-10 13:00:00|7536.56|7536.56|7427.96|7427.96|7543.76|7543.76|7419.04|7419.04|0
1660140000000|2022-08-10 14:00:00|7429.08|7429.08|7496.31|7496.31|7500.37|7500.37|7414.19|7414.19|0
1660143600000|2022-08-10 15:00:00|7496.02|7496.02|7514.16|7514.16|7524.16|7524.16|7472.99|7472.99|0
1660201200000|2022-08-11 07:00:00|7540.35|7540.35|7576.5|7576.5|7584.3|7584.3|7534.46|7534.46|0
1660204800000|2022-08-11 08:00:00|7576.21|7576.21|7594.18|7594.18|7599.2|7599.2|7561.91|7561.91|0
1660208400000|2022-08-11 09:00:00|7594.2|7594.2|7582.11|7582.11|7611.04|7611.04|7578.8|7578.8|0
1660212000000|2022-08-11 10:00:00|7582.1|7582.1|7592.42|7592.42|7598.55|7598.55|7562.5|7562.5|0
1660215600000|2022-08-11 11:00:00|7594.11|7594.11|7603.61|7603.61|7616.74|7616.74|7592.99|7592.99|0
1660219200000|2022-08-11 12:00:00|7604.73|7604.73|7622.02|7622.02|7622.02|7622.02|7593.67|7593.67|0
1660222800000|2022-08-11 13:00:00|7622.04|7622.04|7626.98|7626.98|7642.45|7642.45|7613.99|7613.99|0
1660226400000|2022-08-11 14:00:00|7627|7627|7636.11|7636.11|7643.5|7643.5|7597.88|7597.88|0
1660230000000|2022-08-11 15:00:00|7636.4|7636.4|7641.16|7641.16|7642.45|7642.45|7623.75|7623.75|0
1660287600000|2022-08-12 07:00:00|7658.65|7658.65|7728.61|7728.61|7729.79|7729.79|7632.98|7632.98|0
1660291200000|2022-08-12 08:00:00|7729.47|7729.47|7720.55|7720.55|7743.43|7743.43|7715.42|7715.42|0
1660294800000|2022-08-12 09:00:00|7721.69|7721.69|7724.07|7724.07|7748.66|7748.66|7715.47|7715.47|0
1660298400000|2022-08-12 10:00:00|7724.91|7724.91|7648.94|7648.94|7724.91|7724.91|7631.8|7631.8|0
1660302000000|2022-08-12 11:00:00|7649.22|7649.22|7642.76|7642.76|7649.22|7649.22|7612.94|7612.94|0
1660305600000|2022-08-12 12:00:00|7642.48|7642.48|7641.81|7641.81|7650.89|7650.89|7615.78|7615.78|0
1660309200000|2022-08-12 13:00:00|7641.82|7641.82|7661.27|7661.27|7668.96|7668.96|7620.38|7620.38|0
1660312800000|2022-08-12 14:00:00|7658.56|7658.56|7661.27|7661.27|7672.54|7672.54|7633.42|7633.42|0
1660316400000|2022-08-12 15:00:00|7663.51|7663.51|7662.21|7662.21|7674.94|7674.94|7651.31|7651.31|0
1660546800000|2022-08-15 07:00:00|7695.49|7695.49|7635.01|7635.01|7695.77|7695.77|7625.33|7625.33|0
1660550400000|2022-08-15 08:00:00|7635.58|7635.58|7621.52|7621.52|7637.09|7637.09|7608.22|7608.22|0
1660554000000|2022-08-15 09:00:00|7621.23|7621.23|7548.98|7548.98|7623.46|7623.46|7527.69|7527.69|0
1660557600000|2022-08-15 10:00:00|7548.95|7548.95|7504.74|7504.74|7557.07|7557.07|7497.09|7497.09|0
1660561200000|2022-08-15 11:00:00|7505.86|7505.86|7448.38|7448.38|7508.1|7508.1|7422.09|7422.09|0
1660564800000|2022-08-15 12:00:00|7446.14|7446.14|7432.07|7432.07|7453.26|7453.26|7427.28|7427.28|0
1660568400000|2022-08-15 13:00:00|7433.21|7433.21|7466.76|7466.76|7469.25|7469.25|7415.02|7415.02|0
1660572000000|2022-08-15 14:00:00|7467.05|7467.05|7538.54|7538.54|7552.32|7552.32|7445.24|7445.24|0
1660575600000|2022-08-15 15:00:00|7539.11|7539.11|7557.26|7557.26|7557.97|7557.97|7533.23|7533.23|0
1660633200000|2022-08-16 07:00:00|7577.53|7577.53|7586.4|7586.4|7608.77|7608.77|7566.8|7566.8|0
1660636800000|2022-08-16 08:00:00|7586.36|7586.36|7554.03|7554.03|7589.91|7589.91|7523.85|7523.85|0
1660640400000|2022-08-16 09:00:00|7554.05|7554.05|7581.68|7581.68|7593.27|7593.27|7549.49|7549.49|0
1660644000000|2022-08-16 10:00:00|7582.53|7582.53|7584.02|7584.02|7592.5|7592.5|7557.23|7557.23|0
1660647600000|2022-08-16 11:00:00|7583.16|7583.16|7602.41|7602.41|7612|7612|7577.99|7577.99|0
1660651200000|2022-08-16 12:00:00|7603.82|7603.82|7600.33|7600.33|7615.88|7615.88|7587.95|7587.95|0
1660654800000|2022-08-16 13:00:00|7600.04|7600.04|7622.09|7622.09|7639.91|7639.91|7594.69|7594.69|0
1660658400000|2022-08-16 14:00:00|7619.28|7619.28|7548.61|7548.61|7624.06|7624.06|7545.8|7545.8|0
1660662000000|2022-08-16 15:00:00|7547.49|7547.49|7546.42|7546.42|7558.16|7558.16|7534.63|7534.63|0
1660719600000|2022-08-17 07:00:00|7564.48|7564.48|7567.29|7567.29|7570.89|7570.89|7523.72|7523.72|0
1660723200000|2022-08-17 08:00:00|7567.58|7567.58|7542.19|7542.19|7567.58|7567.58|7517.2|7517.2|0
1660726800000|2022-08-17 09:00:00|7542.17|7542.17|7544.23|7544.23|7548.9|7548.9|7512.53|7512.53|0
1660730400000|2022-08-17 10:00:00|7541.99|7541.99|7542.56|7542.56|7559.73|7559.73|7522.11|7522.11|0
1660734000000|2022-08-17 11:00:00|7542.27|7542.27|7545.25|7545.25|7550.27|7550.27|7523.44|7523.44|0
1660737600000|2022-08-17 12:00:00|7546.37|7546.37|7566.16|7566.16|7570.4|7570.4|7535.19|7535.19|0
1660741200000|2022-08-17 13:00:00|7565.02|7565.02|7557.57|7557.57|7584.67|7584.67|7529.88|7529.88|0
1660744800000|2022-08-17 14:00:00|7555.6|7555.6|7608.03|7608.03|7638.31|7638.31|7551.67|7551.67|0
1660748400000|2022-08-17 15:00:00|7608.31|7608.31|7585.59|7585.59|7609.43|7609.43|7572.41|7572.41|0
1660806000000|2022-08-18 07:00:00|7645.03|7645.03|7645.45|7645.45|7652.57|7652.57|7624.34|7624.34|0
1660809600000|2022-08-18 08:00:00|7646.57|7646.57|7666.25|7666.25|7679.55|7679.55|7620.59|7620.59|0
1660813200000|2022-08-18 09:00:00|7665.68|7665.68|7651.66|7651.66|7688.82|7688.82|7649.92|7649.92|0
1660816800000|2022-08-18 10:00:00|7651.37|7651.37|7629.66|7629.66|7668.64|7668.64|7629.35|7629.35|0
1660820400000|2022-08-18 11:00:00|7627.42|7627.42|7643.94|7643.94|7653.04|7653.04|7623.23|7623.23|0
1660824000000|2022-08-18 12:00:00|7642.52|7642.52|7650.79|7650.79|7663.16|7663.16|7619.45|7619.45|0
1660827600000|2022-08-18 13:00:00|7650.51|7650.51|7709.33|7709.33|7715.04|7715.04|7648.53|7648.53|0
1660831200000|2022-08-18 14:00:00|7709.61|7709.61|7730.73|7730.73|7735.91|7735.91|7699.28|7699.28|0
1660834800000|2022-08-18 15:00:00|7730.44|7730.44|7729|7729|7734.94|7734.94|7706.92|7706.92|0
1660892400000|2022-08-19 07:00:00|7732.23|7732.23|7837.67|7837.67|7842.75|7842.75|7709.35|7709.35|0
1660896000000|2022-08-19 08:00:00|7836.55|7836.55|7816.64|7816.64|7855.9|7855.9|7770.34|7770.34|0
1660899600000|2022-08-19 09:00:00|7816.59|7816.59|7804.92|7804.92|7829.34|7829.34|7783.79|7783.79|0
1660903200000|2022-08-19 10:00:00|7805.2|7805.2|7796.24|7796.24|7813.25|7813.25|7784.96|7784.96|0
1660906800000|2022-08-19 11:00:00|7796.81|7796.81|7793.33|7793.33|7810.98|7810.98|7789.14|7789.14|0
1660910400000|2022-08-19 12:00:00|7793.62|7793.62|7813.49|7813.49|7820.27|7820.27|7787.86|7787.86|0
1660914000000|2022-08-19 13:00:00|7815.73|7815.73|7836.79|7836.79|7876.55|7876.55|7813.78|7813.78|0
1660917600000|2022-08-19 14:00:00|7836.77|7836.77|7835.4|7835.4|7857.77|7857.77|7820.96|7820.96|0
1660921200000|2022-08-19 15:00:00|7835.32|7835.32|7821.5|7821.5|7842.36|7842.36|7816.07|7816.07|0
1661151600000|2022-08-22 07:00:00|7761.29|7761.29|7756.89|7756.89|7778.45|7778.45|7747.3|7747.3|0
1661155200000|2022-08-22 08:00:00|7757.18|7757.18|7788.92|7788.92|7788.92|7788.92|7732.65|7732.65|0
1661158800000|2022-08-22 09:00:00|7787.8|7787.8|7821.82|7821.82|7832.42|7832.42|7768.08|7768.08|0
1661162400000|2022-08-22 10:00:00|7820.13|7820.13|7874.71|7874.71|7885.67|7885.67|7818.72|7818.72|0
1661166000000|2022-08-22 11:00:00|7875.83|7875.83|7885.14|7885.14|7893.02|7893.02|7864.4|7864.4|0
1661169600000|2022-08-22 12:00:00|7884.85|7884.85|7852.38|7852.38|7897.49|7897.49|7840.2|7840.2|0
1661173200000|2022-08-22 13:00:00|7852.39|7852.39|7769.24|7769.24|7852.39|7852.39|7753.16|7753.16|0
1661176800000|2022-08-22 14:00:00|7769.22|7769.22|7797.08|7797.08|7802.74|7802.74|7750.84|7750.84|0
1661180400000|2022-08-22 15:00:00|7796.8|7796.8|7842.24|7842.24|7854.14|7854.14|7788.89|7788.89|0
1661238000000|2022-08-23 07:00:00|7868.57|7868.57|7918.61|7918.61|7944.98|7944.98|7868.39|7868.39|0
1661241600000|2022-08-23 08:00:00|7918.33|7918.33|7908.72|7908.72|7942.47|7942.47|7891.58|7891.58|0
1661245200000|2022-08-23 09:00:00|7908.74|7908.74|7938|7938|7947.61|7947.61|7889|7889|0
1661248800000|2022-08-23 10:00:00|7938.29|7938.29|7975.62|7975.62|7987.41|7987.41|7931.68|7931.68|0
1661252400000|2022-08-23 11:00:00|7971.67|7971.67|7940.32|7940.32|7975.25|7975.25|7926.03|7926.03|0
1661256000000|2022-08-23 12:00:00|7939.75|7939.75|7963.25|7963.25|7964.64|7964.64|7911.88|7911.88|0
1661259600000|2022-08-23 13:00:00|7962.96|7962.96|8016.18|8016.18|8033.4|8033.4|7943.46|7943.46|0
1661263200000|2022-08-23 14:00:00|8015.06|8015.06|8056.7|8056.7|8062.65|8062.65|7992.58|7992.58|0
1661266800000|2022-08-23 15:00:00|8056.72|8056.72|8062.64|8062.64|8078.28|8078.28|8033.74|8033.74|0
1661324400000|2022-08-24 07:00:00|8071.53|8071.53|8002.55|8002.55|8089.18|8089.18|7991.96|7991.96|0
1661328000000|2022-08-24 08:00:00|8001.43|8001.43|8039.73|8039.73|8050.14|8050.14|7988.64|7988.64|0
1661331600000|2022-08-24 09:00:00|8039.45|8039.45|8037.86|8037.86|8050.32|8050.32|8029.09|8029.09|0
1661335200000|2022-08-24 10:00:00|8037.93|8037.93|7996.17|7996.17|8051.79|8051.79|7994.56|7994.56|0
1661338800000|2022-08-24 11:00:00|7996.74|7996.74|8021.32|8021.32|8035.02|8035.02|7989.7|7989.7|0
1661342400000|2022-08-24 12:00:00|8021.89|8021.89|7993.66|7993.66|8033.38|8033.38|7993.66|7993.66|0
1661346000000|2022-08-24 13:00:00|7992.8|7992.8|8035.25|8035.25|8052.19|8052.19|7971.28|7971.28|0
1661349600000|2022-08-24 14:00:00|8034.39|8034.39|8012.69|8012.69|8054.32|8054.32|7967.8|7967.8|0
1661353200000|2022-08-24 15:00:00|8012.97|8012.97|7975.2|7975.2|8033.31|8033.31|7973.26|7973.26|0
1661410800000|2022-08-25 07:00:00|8091.43|8091.43|8138.28|8138.28|8148.34|8148.34|8088.05|8088.05|0
1661414400000|2022-08-25 08:00:00|8139.4|8139.4|8124.55|8124.55|8141.64|8141.64|8077.39|8077.39|0
1661418000000|2022-08-25 09:00:00|8123.43|8123.43|8116.59|8116.59|8126.83|8126.83|8096.23|8096.23|0
1661421600000|2022-08-25 10:00:00|8115.47|8115.47|8118.88|8118.88|8124.99|8124.99|8101.53|8101.53|0
1661425200000|2022-08-25 11:00:00|8118.31|8118.31|8113.25|8113.25|8126.67|8126.67|8092.93|8092.93|0
1661428800000|2022-08-25 12:00:00|8114.37|8114.37|8098.66|8098.66|8117.87|8117.87|8084.4|8084.4|0
1661432400000|2022-08-25 13:00:00|8098.37|8098.37|8122.03|8122.03|8136.95|8136.95|8077.91|8077.91|0
1661436000000|2022-08-25 14:00:00|8122.6|8122.6|8078.9|8078.9|8132.74|8132.74|8044.94|8044.94|0
1661439600000|2022-08-25 15:00:00|8081.14|8081.14|8088.56|8088.56|8093.9|8093.9|8069.18|8069.18|0
1661497200000|2022-08-26 07:00:00|8139.84|8139.84|8136.04|8136.04|8143.05|8143.05|8101.77|8101.77|0
1661500800000|2022-08-26 08:00:00|8136.02|8136.02|8104.74|8104.74|8140.26|8140.26|8086.45|8086.45|0
1661504400000|2022-08-26 09:00:00|8105.86|8105.86|8107.84|8107.84|8115.78|8115.78|8083.67|8083.67|0
1661508000000|2022-08-26 10:00:00|8106.72|8106.72|8134.79|8134.79|8134.81|8134.81|8105.58|8105.58|0
1661511600000|2022-08-26 11:00:00|8135.95|8135.95|8132.2|8132.2|8148.72|8148.72|8121.86|8121.86|0
1661515200000|2022-08-26 12:00:00|8133.05|8133.05|8101.55|8101.55|8142.09|8142.09|8090.47|8090.47|0
1661518800000|2022-08-26 13:00:00|8101.26|8101.26|8123|8123|8135.02|8135.02|8078.01|8078.01|0
1661522400000|2022-08-26 14:00:00|8124.12|8124.12|8120.56|8120.56|8160.32|8160.32|8069.05|8069.05|0
1661526000000|2022-08-26 15:00:00|8120.23|8120.23|8092.35|8092.35|8120.23|8120.23|8089|8089|0
1661842800000|2022-08-30 07:00:00|8258.86|8258.86|8246.97|8246.97|8304.6|8304.6|8246.97|8246.97|0
1661846400000|2022-08-30 08:00:00|8245.82|8245.82|8210|8210|8259.72|8259.72|8194.78|8194.78|0
1661850000000|2022-08-30 09:00:00|8209.96|8209.96|8106.14|8106.14|8210.81|8210.81|8084.88|8084.88|0
1661853600000|2022-08-30 10:00:00|8105.85|8105.85|8053.79|8053.79|8116.53|8116.53|8049.01|8049.01|0
1661857200000|2022-08-30 11:00:00|8054.08|8054.08|8055.54|8055.54|8075.01|8075.01|8030.63|8030.63|0
1661860800000|2022-08-30 12:00:00|8055.41|8055.41|8070.8|8070.8|8080.41|8080.41|8031.32|8031.32|0
1661864400000|2022-08-30 13:00:00|8070.76|8070.76|8029.8|8029.8|8085.08|8085.08|8000.61|8000.61|0
1661868000000|2022-08-30 14:00:00|8030.08|8030.08|8051.15|8051.15|8067.12|8067.12|8005.56|8005.56|0
1661871600000|2022-08-30 15:00:00|8050.03|8050.03|8039.71|8039.71|8065.72|8065.72|8034.72|8034.72|0
1661929200000|2022-08-31 07:00:00|8026.94|8026.94|8043.62|8043.62|8086.66|8086.66|8019.3|8019.3|0
1661932800000|2022-08-31 08:00:00|8042.5|8042.5|7933.64|7933.64|8074.05|8074.05|7928.05|7928.05|0
1661936400000|2022-08-31 09:00:00|7931.38|7931.38|7838.15|7838.15|7931.38|7931.38|7803.38|7803.38|0
1661940000000|2022-08-31 10:00:00|7838.43|7838.43|7822.46|7822.46|7841.54|7841.54|7774.5|7774.5|0
1661943600000|2022-08-31 11:00:00|7823.58|7823.58|7760.47|7760.47|7826.29|7826.29|7757.1|7757.1|0
1661947200000|2022-08-31 12:00:00|7758.23|7758.23|7762.8|7762.8|7762.8|7762.8|7707.94|7707.94|0
1661950800000|2022-08-31 13:00:00|7762.82|7762.82|7823.79|7823.79|7856.9|7856.9|7762.82|7762.82|0
1661954400000|2022-08-31 14:00:00|7822.94|7822.94|7884.8|7884.8|7923.13|7923.13|7809.39|7809.39|0
1661958000000|2022-08-31 15:00:00|7883.68|7883.68|7868.69|7868.69|7904.47|7904.47|7848.08|7848.08|0
1662015600000|2022-09-01 07:00:00|7857.09|7857.09|7875.11|7875.11|7900.86|7900.86|7840.04|7840.04|0
1662019200000|2022-09-01 08:00:00|7875.96|7875.96|7820.92|7820.92|7934.62|7934.62|7787.2|7787.2|0
1662022800000|2022-09-01 09:00:00|7821.01|7821.01|7861.72|7861.72|7890|7890|7821.01|7821.01|0
1662026400000|2022-09-01 10:00:00|7863.12|7863.12|7850.22|7850.22|7863.21|7863.21|7821.54|7821.54|0
1662030000000|2022-09-01 11:00:00|7849.93|7849.93|7905.03|7905.03|7912.06|7912.06|7849.93|7849.93|0
1662033600000|2022-09-01 12:00:00|7902.79|7902.79|7885.04|7885.04|7915.37|7915.37|7860.82|7860.82|0
1662037200000|2022-09-01 13:00:00|7882.44|7882.44|7823.33|7823.33|7893.02|7893.02|7813.66|7813.66|0
1662040800000|2022-09-01 14:00:00|7823.05|7823.05|7842.32|7842.32|7908.85|7908.85|7802.61|7802.61|0
1662044400000|2022-09-01 15:00:00|7842.61|7842.61|7829.61|7829.61|7882.82|7882.82|7824.04|7824.04|0
1662102000000|2022-09-02 07:00:00|7919.36|7919.36|7992.69|7992.69|8012.38|8012.38|7916.94|7916.94|0
1662105600000|2022-09-02 08:00:00|7992.12|7992.12|8029.07|8029.07|8041.45|8041.45|7968.53|7968.53|0
1662109200000|2022-09-02 09:00:00|8027.64|8027.64|8015.05|8015.05|8037.53|8037.53|7990.77|7990.77|0
1662112800000|2022-09-02 10:00:00|8016.19|8016.19|7985.06|7985.06|8022.58|8022.58|7971.9|7971.9|0
1662116400000|2022-09-02 11:00:00|7984.49|7984.49|7999.36|7999.36|8001.98|8001.98|7951.03|7951.03|0
1662120000000|2022-09-02 12:00:00|7998.24|7998.24|8051.77|8051.77|8059.72|8059.72|7951.01|7951.01|0
1662123600000|2022-09-02 13:00:00|8050.91|8050.91|8052.44|8052.44|8086.51|8086.51|8029.15|8029.15|0
1662127200000|2022-09-02 14:00:00|8052.41|8052.41|8058.52|8058.52|8093.73|8093.73|8033.49|8033.49|0
1662130800000|2022-09-02 15:00:00|8058.8|8058.8|8052.03|8052.03|8069.83|8069.83|8048.09|8048.09|0
1662361200000|2022-09-05 07:00:00|8104.72|8104.72|8110.47|8110.47|8165.07|8165.07|8103.87|8103.87|0
1662364800000|2022-09-05 08:00:00|8108.23|8108.23|8097.54|8097.54|8122.64|8122.64|8085.48|8085.48|0
1662368400000|2022-09-05 09:00:00|8097.26|8097.26|8095.25|8095.25|8112.52|8112.52|8070.64|8070.64|0
1662372000000|2022-09-05 10:00:00|8094.96|8094.96|8114.36|8114.36|8132.37|8132.37|8089.87|8089.87|0
1662375600000|2022-09-05 11:00:00|8114.65|8114.65|8114.79|8114.79|8140|8140|8107.47|8107.47|0
1662379200000|2022-09-05 12:00:00|8118.5|8118.5|8187.17|8187.17|8207.52|8207.52|8118.5|8118.5|0
1662382800000|2022-09-05 13:00:00|8186.32|8186.32|8182.98|8182.98|8208.26|8208.26|8174.77|8174.77|0
1662386400000|2022-09-05 14:00:00|8183.26|8183.26|8169.89|8169.89|8215.09|8215.09|8167.95|8167.95|0
1662390000000|2022-09-05 15:00:00|8169.9|8169.9|8145.35|8145.35|8181.24|8181.24|8116|8116|0
1662447600000|2022-09-06 07:00:00|8069.11|8069.11|8038.45|8038.45|8101.32|8101.32|8034.39|8034.39|0
1662451200000|2022-09-06 08:00:00|8039.57|8039.57|8005.34|8005.34|8048.13|8048.13|7999.8|7999.8|0
1662454800000|2022-09-06 09:00:00|8004.5|8004.5|7968.82|7968.82|8004.5|8004.5|7942.14|7942.14|0
1662458400000|2022-09-06 10:00:00|7969.1|7969.1|7970.85|7970.85|7999.29|7999.29|7957.61|7957.61|0
1662462000000|2022-09-06 11:00:00|7974.8|7974.8|8004.97|8004.97|8022.03|8022.03|7970.21|7970.21|0
1662465600000|2022-09-06 12:00:00|8003.85|8003.85|7997.33|7997.33|8021.68|8021.68|7972.37|7972.37|0
1662469200000|2022-09-06 13:00:00|7995.08|7995.08|7990.63|7990.63|8057.67|8057.67|7955.71|7955.71|0
1662472800000|2022-09-06 14:00:00|7988.39|7988.39|8034.64|8034.64|8050.27|8050.27|7948.94|7948.94|0
1662476400000|2022-09-06 15:00:00|8032.4|8032.4|8004.82|8004.82|8033.58|8033.58|7986.97|7986.97|0
1662534000000|2022-09-07 07:00:00|7839.68|7839.68|7910|7910|7918.98|7918.98|7778.06|7778.06|0
1662537600000|2022-09-07 08:00:00|7909.94|7909.94|7884.92|7884.92|7922.11|7922.11|7875.02|7875.02|0
1662541200000|2022-09-07 09:00:00|7886.04|7886.04|7945.24|7945.24|7950.66|7950.66|7883.8|7883.8|0
1662544800000|2022-09-07 10:00:00|7944.12|7944.12|7993.68|7993.68|8012.57|8012.57|7940.73|7940.73|0
1662548400000|2022-09-07 11:00:00|7993.74|7993.74|7993.33|7993.33|8029.38|8029.38|7980.57|7980.57|0
1662552000000|2022-09-07 12:00:00|7993.04|7993.04|7940.27|7940.27|8014.02|8014.02|7935.55|7935.55|0
1662555600000|2022-09-07 13:00:00|7940.55|7940.55|7851.83|7851.83|7955.07|7955.07|7814.66|7814.66|0
1662559200000|2022-09-07 14:00:00|7850.41|7850.41|7858.77|7858.77|7895.25|7895.25|7827.42|7827.42|0
1662562800000|2022-09-07 15:00:00|7858.48|7858.48|7851.1|7851.1|7876.05|7876.05|7850.82|7850.82|0
1662620400000|2022-09-08 07:00:00|7854.71|7854.71|7904.03|7904.03|7914.07|7914.07|7854.71|7854.71|0
1662624000000|2022-09-08 08:00:00|7905.46|7905.46|7910.84|7910.84|7916.31|7916.31|7858.41|7858.41|0
1662627600000|2022-09-08 09:00:00|7910.79|7910.79|7870.93|7870.93|7910.79|7910.79|7868.07|7868.07|0
1662631200000|2022-09-08 10:00:00|7872.05|7872.05|7930.64|7930.64|7954.64|7954.64|7867.85|7867.85|0
1662634800000|2022-09-08 11:00:00|7928.23|7928.23|7897.91|7897.91|7943.95|7943.95|7880.42|7880.42|0
1662638400000|2022-09-08 12:00:00|7899.03|7899.03|7852.34|7852.34|7924.71|7924.71|7849.11|7849.11|0
1662642000000|2022-09-08 13:00:00|7853.46|7853.46|7874.59|7874.59|7877.8|7877.8|7798.8|7798.8|0
1662645600000|2022-09-08 14:00:00|7874.57|7874.57|7854.6|7854.6|7874.57|7874.57|7818.69|7818.69|0
1662649200000|2022-09-08 15:00:00|7854.38|7854.38|7862.13|7862.13|7873.11|7873.11|7841.2|7841.2|0
1662706800000|2022-09-09 07:00:00|7976.38|7976.38|7982.09|7982.09|8001.04|8001.04|7945.32|7945.32|0
1662710400000|2022-09-09 08:00:00|7982.11|7982.11|8010.31|8010.31|8029.32|8029.32|7973.72|7973.72|0
1662714000000|2022-09-09 09:00:00|8012.55|8012.55|8002.43|8002.43|8033.87|8033.87|7992.61|7992.61|0
1662717600000|2022-09-09 10:00:00|8002.41|8002.41|8030.82|8030.82|8041.1|8041.1|7998.84|7998.84|0
1662721200000|2022-09-09 11:00:00|8031.1|8031.1|8007.12|8007.12|8041.94|8041.94|8001.71|8001.71|0
1662724800000|2022-09-09 12:00:00|8007.41|8007.41|8029.87|8029.87|8045.37|8045.37|8005.6|8005.6|0
1662728400000|2022-09-09 13:00:00|8030.16|8030.16|7999.4|7999.4|8045.19|8045.19|7980.48|7980.48|0
1662732000000|2022-09-09 14:00:00|7999.69|7999.69|8007.96|8007.96|8026.47|8026.47|7992.25|7992.25|0
1662735600000|2022-09-09 15:00:00|8007.92|8007.92|8004.22|8004.22|8007.92|8007.92|7989.84|7989.84|0