1580803200000|2020-02-04 08:00:00|7557.04|7557.04|7583.18|7583.18|7606.42|7606.42|7553.76|7553.76|0
1580806800000|2020-02-04 09:00:00|7584.3|7584.3|7617.12|7617.12|7630.3|7630.3|7584.3|7584.3|0
1580810400000|2020-02-04 10:00:00|7613.17|7613.17|7668.16|7668.16|7680.09|7680.09|7594.8|7594.8|0
1580814000000|2020-02-04 11:00:00|7667.61|7667.61|7653.81|7653.81|7706.82|7706.82|7652.49|7652.49|0
1580817600000|2020-02-04 12:00:00|7656.05|7656.05|7649.74|7649.74|7676.99|7676.99|7634.97|7634.97|0
1580821200000|2020-02-04 13:00:00|7651.06|7651.06|7656.19|7656.19|7668.97|7668.97|7639.11|7639.11|0
1580824800000|2020-02-04 14:00:00|7654.88|7654.88|7625.85|7625.85|7668.52|7668.52|7625.85|7625.85|0
1580828400000|2020-02-04 15:00:00|7625.33|7625.33|7635.63|7635.63|7648.23|7648.23|7605.01|7605.01|0
1580832000000|2020-02-04 16:00:00|7638.26|7638.26|7643.81|7643.81|7655.89|7655.89|7635.07|7635.07|0
1580889600000|2020-02-05 08:00:00|7604.12|7604.12|7720.56|7720.56|7736.26|7736.26|7550.27|7550.27|0
1580893200000|2020-02-05 09:00:00|7719.24|7719.24|7789.67|7789.67|7805.48|7805.48|7704.75|7704.75|0
1580896800000|2020-02-05 10:00:00|7781.77|7781.77|7753.93|7753.93|7781.77|7781.77|7731.09|7731.09|0
1580900400000|2020-02-05 11:00:00|7749.98|7749.98|7728.63|7728.63|7776.62|7776.62|7701.24|7701.24|0
1580904000000|2020-02-05 12:00:00|7724.71|7724.71|7719.98|7719.98|7750.22|7750.22|7700.38|7700.38|0
1580907600000|2020-02-05 13:00:00|7717.34|7717.34|7701.15|7701.15|7730.76|7730.76|7698.29|7698.29|0
1580911200000|2020-02-05 14:00:00|7702.47|7702.47|7818.93|7818.93|7824.4|7824.4|7696.97|7696.97|0
1580914800000|2020-02-05 15:00:00|7821.57|7821.57|7804.31|7804.31|7864.55|7864.55|7767.39|7767.39|0
1580918400000|2020-02-05 16:00:00|7808.26|7808.26|7810.7|7810.7|7817|7817|7789.66|7789.66|0
1580976000000|2020-02-06 08:00:00|7976.8|7976.8|7976.11|7976.11|8013.92|8013.92|7945.68|7945.68|0
1580979600000|2020-02-06 09:00:00|7970.84|7970.84|7904.3|7904.3|7970.84|7970.84|7897.72|7897.72|0
1580983200000|2020-02-06 10:00:00|7900.35|7900.35|7841.88|7841.88|7927.74|7927.74|7840.56|7840.56|0
1580986800000|2020-02-06 11:00:00|7843.42|7843.42|7840.02|7840.02|7866.3|7866.3|7828.59|7828.59|0
1580990400000|2020-02-06 12:00:00|7837.22|7837.22|7834.3|7834.3|7859.48|7859.48|7816.84|7816.84|0
1580994000000|2020-02-06 13:00:00|7829.03|7829.03|7748.22|7748.22|7829.03|7829.03|7748.22|7748.22|0
1580997600000|2020-02-06 14:00:00|7752.17|7752.17|7796.4|7796.4|7803.94|7803.94|7716.63|7716.63|0
1581001200000|2020-02-06 15:00:00|7799.48|7799.48|7774.65|7774.65|7819.97|7819.97|7765.6|7765.6|0
1581004800000|2020-02-06 16:00:00|7773.33|7773.33|7771.56|7771.56|7795.81|7795.81|7770.54|7770.54|0
1581062400000|2020-02-07 08:00:00|7713.38|7713.38|7625.48|7625.48|7713.38|7713.38|7625.48|7625.48|0
1581066000000|2020-02-07 09:00:00|7634.7|7634.7|7583.91|7583.91|7642.51|7642.51|7568.92|7568.92|0
1581069600000|2020-02-07 10:00:00|7581.28|7581.28|7562.88|7562.88|7585|7585|7561.48|7561.48|0
1581073200000|2020-02-07 11:00:00|7564.2|7564.2|7499.91|7499.91|7564.2|7564.2|7469.81|7469.81|0
1581076800000|2020-02-07 12:00:00|7502.48|7502.48|7490.7|7490.7|7511.56|7511.56|7471.97|7471.97|0
1581080400000|2020-02-07 13:00:00|7493.34|7493.34|7497.27|7497.27|7516.78|7516.78|7467.4|7467.4|0
1581084000000|2020-02-07 14:00:00|7505.18|7505.18|7493.63|7493.63|7520.52|7520.52|7489.79|7489.79|0
1581087600000|2020-02-07 15:00:00|7492.31|7492.31|7579.52|7579.52|7596.64|7596.64|7472.91|7472.91|0
1581091200000|2020-02-07 16:00:00|7579|7579|7624.14|7624.14|7627.15|7627.15|7575.67|7575.67|0
1581321600000|2020-02-10 08:00:00|7687.87|7687.87|7690.35|7690.35|7701.91|7701.91|7628.89|7628.89|0
1581325200000|2020-02-10 09:00:00|7695.62|7695.62|7755.63|7755.63|7790.55|7790.55|7695.62|7695.62|0
1581328800000|2020-02-10 10:00:00|7756.95|7756.95|7678.28|7678.28|7756.95|7756.95|7649.69|7649.69|0
1581332400000|2020-02-10 11:00:00|7682.24|7682.24|7700.61|7700.61|7715.49|7715.49|7670.04|7670.04|0
1581336000000|2020-02-10 12:00:00|7699.07|7699.07|7705.18|7705.18|7735.59|7735.59|7699.07|7699.07|0
1581339600000|2020-02-10 13:00:00|7704.15|7704.15|7700.42|7700.42|7714.76|7714.76|7695.13|7695.13|0
1581343200000|2020-02-10 14:00:00|7699.86|7699.86|7667.75|7667.75|7704.6|7704.6|7639.72|7639.72|0
1581346800000|2020-02-10 15:00:00|7676.97|7676.97|7685.82|7685.82|7698.62|7698.62|7656.87|7656.87|0
1581350400000|2020-02-10 16:00:00|7686.38|7686.38|7666.79|7666.79|7690.94|7690.94|7655.06|7655.06|0
1581408000000|2020-02-11 08:00:00|7736.18|7736.18|7688.72|7688.72|7767.55|7767.55|7667.26|7667.26|0
1581411600000|2020-02-11 09:00:00|7686.08|7686.08|7714.86|7714.86|7714.86|7714.86|7650.53|7650.53|0
1581415200000|2020-02-11 10:00:00|7714.34|7714.34|7758.71|7758.71|7765.5|7765.5|7685.53|7685.53|0
1581418800000|2020-02-11 11:00:00|7763.98|7763.98|7750.63|7750.63|7794.85|7794.85|7740.81|7740.81|0
1581422400000|2020-02-11 12:00:00|7732.19|7732.19|7718.71|7718.71|7770.16|7770.16|7704.8|7704.8|0
1581426000000|2020-02-11 13:00:00|7720.02|7720.02|7738.39|7738.39|7742.05|7742.05|7686.69|7686.69|0
1581429600000|2020-02-11 14:00:00|7737.36|7737.36|7756.86|7756.86|7770.59|7770.59|7716.51|7716.51|0
1581433200000|2020-02-11 15:00:00|7758.18|7758.18|7851.29|7851.29|7859.46|7859.46|7758.18|7758.18|0
1581436800000|2020-02-11 16:00:00|7848.21|7848.21|7881.09|7881.09|7881.09|7881.09|7848.21|7848.21|0
1581494400000|2020-02-12 08:00:00|7935.8|7935.8|8062.46|8062.46|8062.46|8062.46|7932.01|7932.01|0
1581498000000|2020-02-12 09:00:00|8063.78|8063.78|8048.78|8048.78|8085.32|8085.32|8015.95|8015.95|0
1581501600000|2020-02-12 10:00:00|8048.27|8048.27|8048.91|8048.91|8089.35|8089.35|8040.62|8040.62|0
1581505200000|2020-02-12 11:00:00|8050.23|8050.23|8061.66|8061.66|8075.01|8075.01|8048.5|8048.5|0
1581508800000|2020-02-12 12:00:00|8052.44|8052.44|8051.07|8051.07|8079.1|8079.1|8043.03|8043.03|0
1581512400000|2020-02-12 13:00:00|8052.39|8052.39|8066.88|8066.88|8111.42|8111.42|8049.2|8049.2|0
1581516000000|2020-02-12 14:00:00|8062.93|8062.93|8070.12|8070.12|8087.99|8087.99|8035.97|8035.97|0
1581519600000|2020-02-12 15:00:00|8068.58|8068.58|8050.47|8050.47|8102.55|8102.55|8048.96|8048.96|0
1581523200000|2020-02-12 16:00:00|8052.53|8052.53|8057.77|8057.77|8073.54|8073.54|8038.94|8038.94|0
1581580800000|2020-02-13 08:00:00|7985.89|7985.89|7948.3|7948.3|7999.06|7999.06|7940.98|7940.98|0
1581584400000|2020-02-13 09:00:00|7946.76|7946.76|7923.95|7923.95|7957.05|7957.05|7904.05|7904.05|0
1581588000000|2020-02-13 10:00:00|7919.26|7919.26|7979.95|7979.95|7981.13|7981.13|7910.11|7910.11|0
1581591600000|2020-02-13 11:00:00|7983.91|7983.91|7996.6|7996.6|8031.34|8031.34|7958.23|7958.23|0
1581595200000|2020-02-13 12:00:00|7994.55|7994.55|8022.37|8022.37|8027.64|8027.64|7989.9|7989.9|0
1581598800000|2020-02-13 13:00:00|8021.05|8021.05|8098.68|8098.68|8105.27|8105.27|8015.58|8015.58|0
1581602400000|2020-02-13 14:00:00|8093.41|8093.41|8127.98|8127.98|8166.39|8166.39|8088.54|8088.54|0
1581606000000|2020-02-13 15:00:00|8125.35|8125.35|8098.31|8098.31|8126.67|8126.67|8067.79|8067.79|0
1581609600000|2020-02-13 16:00:00|8099.62|8099.62|8123.44|8123.44|8127.62|8127.62|8098.04|8098.04|0
1581667200000|2020-02-14 08:00:00|8102.18|8102.18|8157.43|8157.43|8164.01|8164.01|8102.18|8102.18|0
1581670800000|2020-02-14 09:00:00|8154.79|8154.79|8146.28|8146.28|8185.52|8185.52|8124.76|8124.76|0
1581674400000|2020-02-14 10:00:00|8147.6|8147.6|8182.03|8182.03|8207.09|8207.09|8143.64|8143.64|0
1581678000000|2020-02-14 11:00:00|8180.72|8180.72|8174.14|8174.14|8186.7|8186.7|8151.28|8151.28|0
1581681600000|2020-02-14 12:00:00|8170.04|8170.04|8154.27|8154.27|8170.04|8170.04|8136.93|8136.93|0
1581685200000|2020-02-14 13:00:00|8149.01|8149.01|8124.85|8124.85|8173.82|8173.82|8124.85|8124.85|0
1581688800000|2020-02-14 14:00:00|8126.39|8126.39|8089.25|8089.25|8140.33|8140.33|8068.4|8068.4|0
1581692400000|2020-02-14 15:00:00|8087.71|8087.71|8047.85|8047.85|8100.15|8100.15|8040.73|8040.73|0
1581696000000|2020-02-14 16:00:00|8047.29|8047.29|8024.27|8024.27|8050.64|8050.64|8007.66|8007.66|0
1581926400000|2020-02-17 08:00:00|8091.8|8091.8|8141.37|8141.37|8156.39|8156.39|8086.89|8086.89|0
1581930000000|2020-02-17 09:00:00|8143.05|8143.05|8134.96|8134.96|8167.65|8167.65|8099.43|8099.43|0
1581933600000|2020-02-17 10:00:00|8136.28|8136.28|8157.56|8157.56|8158.07|8158.07|8111.76|8111.76|0
1581937200000|2020-02-17 11:00:00|8158.87|8158.87|8162.4|8162.4|8167.48|8167.48|8149.23|8149.23|0
1581940800000|2020-02-17 12:00:00|8161.28|8161.28|8160.43|8160.43|8174.18|8174.18|8153.74|8153.74|0
1581944400000|2020-02-17 13:00:00|8157.79|8157.79|8154.99|8154.99|8157.79|8157.79|8125.58|8125.58|0
1581948000000|2020-02-17 14:00:00|8153.87|8153.87|8149.31|8149.31|8154.99|8154.99|8118.42|8118.42|0
1581951600000|2020-02-17 15:00:00|8148.79|8148.79|8138.72|8138.72|8155.51|8155.51|8134.52|8134.52|0
1581955200000|2020-02-17 16:00:00|8136.66|8136.66|8169.11|8169.11|8169.16|8169.16|8136.66|8136.66|0
1582012800000|2020-02-18 08:00:00|8061.51|8061.51|7988.41|7988.41|8061.51|8061.51|7968.09|7968.09|0
1582016400000|2020-02-18 09:00:00|7983.14|7983.14|8016.92|8016.92|8164.68|8164.68|7948.65|7948.65|0
1582020000000|2020-02-18 10:00:00|8012.97|8012.97|8017.68|8017.68|8053.01|8053.01|8003.69|8003.69|0
1582023600000|2020-02-18 11:00:00|8013.73|8013.73|7977.42|7977.42|8041.51|8041.51|7974.78|7974.78|0
1582027200000|2020-02-18 12:00:00|7964.25|7964.25|7994.4|7994.4|8003.78|8003.78|7952.67|7952.67|0
1582030800000|2020-02-18 13:00:00|7993.09|7993.09|8031.22|8031.22|8032.45|8032.45|7990.74|7990.74|0
1582034400000|2020-02-18 14:00:00|8035.17|8035.17|8030.18|8030.18|8052.68|8052.68|8015.2|8015.2|0
1582038000000|2020-02-18 15:00:00|8028.86|8028.86|7999.67|7999.67|8033.53|8033.53|7981.92|7981.92|0
1582041600000|2020-02-18 16:00:00|7997.61|7997.61|7994.59|7994.59|7998.31|7998.31|7985.87|7985.87|0
1582099200000|2020-02-19 08:00:00|8070.52|8070.52|8009.63|8009.63|8070.52|8070.52|8002.02|8002.02|0
1582102800000|2020-02-19 09:00:00|8012.27|8012.27|8012.47|8012.47|8030.33|8030.33|7985.27|7985.27|0
1582106400000|2020-02-19 10:00:00|8013.78|8013.78|7991.73|7991.73|8014.3|8014.3|7963.25|7963.25|0
1582110000000|2020-02-19 11:00:00|7990.41|7990.41|8023.62|8023.62|8030.48|8030.48|7972.53|7972.53|0
1582113600000|2020-02-19 12:00:00|8009.14|8009.14|8014.04|8014.04|8016.46|8016.46|7988.13|7988.13|0
1582117200000|2020-02-19 13:00:00|8014.55|8014.55|8083.39|8083.39|8089.98|8089.98|8002.25|8002.25|0
1582120800000|2020-02-19 14:00:00|8084.42|8084.42|8121.39|8121.39|8143.75|8143.75|8084.42|8084.42|0
1582124400000|2020-02-19 15:00:00|8118.76|8118.76|8103.73|8103.73|8118.76|8118.76|8081.82|8081.82|0
1582128000000|2020-02-19 16:00:00|8103.22|8103.22|8116.47|8116.47|8116.47|8116.47|8095.53|8095.53|0
1582185600000|2020-02-20 08:00:00|8190.46|8190.46|8155.38|8155.38|8190.46|8190.46|8134.11|8134.11|0
1582189200000|2020-02-20 09:00:00|8151.43|8151.43|8186.32|8186.32|8206.66|8206.66|8151.43|8151.43|0
1582192800000|2020-02-20 10:00:00|8188.95|8188.95|8232.78|8232.78|8242.51|8242.51|8188.95|8188.95|0
1582196400000|2020-02-20 11:00:00|8230.15|8230.15|8227.94|8227.94|8238.72|8238.72|8199.32|8199.32|0
1582200000000|2020-02-20 12:00:00|8234.53|8234.53|8256.52|8256.52|8262.82|8262.82|8208.91|8208.91|0
1582203600000|2020-02-20 13:00:00|8258.58|8258.58|8245.26|8245.26|8263.04|8263.04|8231.68|8231.68|0
1582207200000|2020-02-20 14:00:00|8247.89|8247.89|8266.57|8266.57|8284.47|8284.47|8226.57|8226.57|0
1582210800000|2020-02-20 15:00:00|8265.02|8265.02|8305.18|8305.18|8309.15|8309.15|8265.02|8265.02|0
1582214400000|2020-02-20 16:00:00|8306.5|8306.5|8347.21|8347.21|8367.97|8367.97|8305.12|8305.12|0
1582272000000|2020-02-21 08:00:00|8253.37|8253.37|8276.76|8276.76|8352.56|8352.56|8250.25|8250.25|0
1582275600000|2020-02-21 09:00:00|8275.44|8275.44|8319.38|8319.38|8319.38|8319.38|8261.94|8261.94|0
1582279200000|2020-02-21 10:00:00|8315.43|8315.43|8352.91|8352.91|8375.51|8375.51|8289.95|8289.95|0
1582282800000|2020-02-21 11:00:00|8347.64|8347.64|8296.61|8296.61|8347.64|8347.64|8295.49|8295.49|0
1582286400000|2020-02-21 12:00:00|8300.56|8300.56|8308.02|8308.02|8320.41|8320.41|8296.64|8296.64|0
1582290000000|2020-02-21 13:00:00|8306.7|8306.7|8313.87|8313.87|8365.16|8365.16|8299.73|8299.73|0
1582293600000|2020-02-21 14:00:00|8313.31|8313.31|8298.91|8298.91|8351.65|8351.65|8274.32|8274.32|0
1582297200000|2020-02-21 15:00:00|8297.79|8297.79|8255.07|8255.07|8321.16|8321.16|8234.17|8234.17|0
1582300800000|2020-02-21 16:00:00|8256.19|8256.19|8300.42|8300.42|8306.25|8306.25|8255.63|8255.63|0
1582531200000|2020-02-24 08:00:00|8014.7|8014.7|8024.28|8024.28|8051.16|8051.16|7942.58|7942.58|0
1582534800000|2020-02-24 09:00:00|8025.6|8025.6|8022.27|8022.27|8047.42|8047.42|7976.96|7976.96|0
1582538400000|2020-02-24 10:00:00|8019.63|8019.63|7965.67|7965.67|8019.63|8019.63|7956.07|7956.07|0
1582542000000|2020-02-24 11:00:00|7963.03|7963.03|8004.37|8004.37|8022.9|8022.9|7961.36|7961.36|0
1582545600000|2020-02-24 12:00:00|8009.5|8009.5|7982.17|7982.17|8022.22|8022.22|7973.91|7973.91|0
1582549200000|2020-02-24 13:00:00|7984.81|7984.81|7975.84|7975.84|8025.29|8025.29|7965.31|7965.31|0
1582552800000|2020-02-24 14:00:00|7974.73|7974.73|7944.52|7944.52|7975.8|7975.8|7914.82|7914.82|0
1582556400000|2020-02-24 15:00:00|7943.2|7943.2|7977.03|7977.03|7977.59|7977.59|7935.29|7935.29|0
1582560000000|2020-02-24 16:00:00|7976.47|7976.47|7966.09|7966.09|7981.13|7981.13|7964.54|7964.54|0
1582617600000|2020-02-25 08:00:00|8013.48|8013.48|8014.27|8014.27|8060.04|8060.04|8000.47|8000.47|0
1582621200000|2020-02-25 09:00:00|8016.9|8016.9|7957.17|7957.17|8040.41|8040.41|7936.32|7936.32|0
1582624800000|2020-02-25 10:00:00|7955.86|7955.86|7920.76|7920.76|7975.48|7975.48|7899.22|7899.22|0
1582628400000|2020-02-25 11:00:00|7918.13|7918.13|7994.67|7994.67|8011.46|8011.46|7902.83|7902.83|0
1582632000000|2020-02-25 12:00:00|7996.35|7996.35|7988.79|7988.79|8008.57|8008.57|7973.32|7973.32|0
1582635600000|2020-02-25 13:00:00|7987.47|7987.47|7986.73|7986.73|8001.5|8001.5|7961.61|7961.61|0
1582639200000|2020-02-25 14:00:00|7985.61|7985.61|7932.9|7932.9|8020.55|8020.55|7922.96|7922.96|0
1582642800000|2020-02-25 15:00:00|7930.27|7930.27|7789.9|7789.9|7943.8|7943.8|7774.85|7774.85|0
1582646400000|2020-02-25 16:00:00|7795.17|7795.17|7804.66|7804.66|7819.15|7819.15|7776.07|7776.07|0
1582704000000|2020-02-26 08:00:00|7686.77|7686.77|7714.85|7714.85|7757.26|7757.26|7662.01|7662.01|0
1582707600000|2020-02-26 09:00:00|7702.99|7702.99|7722.18|7722.18|7761.69|7761.69|7617.99|7617.99|0
1582711200000|2020-02-26 10:00:00|7731.4|7731.4|7729.03|7729.03|7755.09|7755.09|7702.59|7702.59|0
1582714800000|2020-02-26 11:00:00|7733.14|7733.14|7869.1|7869.1|7885.33|7885.33|7728.83|7728.83|0
1582718400000|2020-02-26 12:00:00|7872.18|7872.18|7853.72|7853.72|7899.45|7899.45|7847.53|7847.53|0
1582722000000|2020-02-26 13:00:00|7855.04|7855.04|7811.9|7811.9|7866.31|7866.31|7804.95|7804.95|0
1582725600000|2020-02-26 14:00:00|7815.85|7815.85|7829.45|7829.45|7853.46|7853.46|7788.21|7788.21|0
1582729200000|2020-02-26 15:00:00|7828.43|7828.43|7839.12|7839.12|7873.8|7873.8|7808.22|7808.22|0
1582732800000|2020-02-26 16:00:00|7837.8|7837.8|7862.36|7862.36|7879.94|7879.94|7808.58|7808.58|0
1582790400000|2020-02-27 08:00:00|7608.63|7608.63|7628.52|7628.52|7634.78|7634.78|7571.66|7571.66|0
1582794000000|2020-02-27 09:00:00|7627.4|7627.4|7597.72|7597.72|7672.9|7672.9|7595.09|7595.09|0
1582797600000|2020-02-27 10:00:00|7597.05|7597.05|7492.64|7492.64|7611.79|7611.79|7489.18|7489.18|0
1582801200000|2020-02-27 11:00:00|7496.59|7496.59|7550.7|7550.7|7572.48|7572.48|7494.29|7494.29|0
1582804800000|2020-02-27 12:00:00|7536.21|7536.21|7502.12|7502.12|7567.75|7567.75|7497.28|7497.28|0
1582808400000|2020-02-27 13:00:00|7504.76|7504.76|7469.93|7469.93|7504.76|7504.76|7434.57|7434.57|0
1582812000000|2020-02-27 14:00:00|7472.56|7472.56|7475.02|7475.02|7502.7|7502.7|7426.14|7426.14|0
1582815600000|2020-02-27 15:00:00|7473.34|7473.34|7606.86|7606.86|7606.86|7606.86|7466.83|7466.83|0
1582819200000|2020-02-27 16:00:00|7600.28|7600.28|7591.34|7591.34|7648.52|7648.52|7574.86|7574.86|0
1582876800000|2020-02-28 08:00:00|7139.22|7139.22|7173.46|7173.46|7215.1|7215.1|7102.66|7102.66|0
1582880400000|2020-02-28 09:00:00|7172.44|7172.44|7084.45|7084.45|7204.28|7204.28|7026.16|7026.16|0
1582884000000|2020-02-28 10:00:00|7097.2|7097.2|7183.06|7183.06|7186.21|7186.21|7049.42|7049.42|0
1582887600000|2020-02-28 11:00:00|7176.48|7176.48|7142.57|7142.57|7252.4|7252.4|7139.93|7139.93|0
1582891200000|2020-02-28 12:00:00|7128.08|7128.08|7179.04|7179.04|7215.53|7215.53|7094.06|7094.06|0
1582894800000|2020-02-28 13:00:00|7177.72|7177.72|7193.41|7193.41|7271.88|7271.88|7168.21|7168.21|0
1582898400000|2020-02-28 14:00:00|7194.72|7194.72|7196.72|7196.72|7252.31|7252.31|7151.1|7151.1|0
1582902000000|2020-02-28 15:00:00|7199.35|7199.35|7347.15|7347.15|7355.79|7355.79|7146.57|7146.57|0
1582905600000|2020-02-28 16:00:00|7347.44|7347.44|7351.38|7351.38|7362.22|7362.22|7308.63|7308.63|0
1583136000000|2020-03-02 08:00:00|7654.29|7654.29|7448.48|7448.48|7654.29|7654.29|7448.19|7448.19|0
1583139600000|2020-03-02 09:00:00|7443.22|7443.22|7399.1|7399.1|7520|7520|7372.39|7372.39|0
1583143200000|2020-03-02 10:00:00|7400.64|7400.64|7242.8|7242.8|7408.21|7408.21|7242.8|7242.8|0
1583146800000|2020-03-02 11:00:00|7243.31|7243.31|7103.39|7103.39|7250.07|7250.07|7089.48|7089.48|0
1583150400000|2020-03-02 12:00:00|7109.04|7109.04|7124.56|7124.56|7128.05|7128.05|7060.07|7060.07|0
1583154000000|2020-03-02 13:00:00|7121.93|7121.93|7137.98|7137.98|7162.92|7162.92|7062.89|7062.89|0
1583157600000|2020-03-02 14:00:00|7138.54|7138.54|7121.2|7121.2|7250.59|7250.59|7117.23|7117.23|0
1583161200000|2020-03-02 15:00:00|7131.74|7131.74|7202.55|7202.55|7215.17|7215.17|7105.59|7105.59|0
1583164800000|2020-03-02 16:00:00|7201.01|7201.01|7228.18|7228.18|7261.37|7261.37|7177.8|7177.8|0
1583222400000|2020-03-03 08:00:00|7366.93|7366.93|7401.41|7401.41|7419.86|7419.86|7352.06|7352.06|0
1583226000000|2020-03-03 09:00:00|7398.78|7398.78|7445.05|7445.05|7477.77|7477.77|7382.8|7382.8|0
1583229600000|2020-03-03 10:00:00|7445.56|7445.56|7421.07|7421.07|7457.43|7457.43|7382.12|7382.12|0
1583233200000|2020-03-03 11:00:00|7419.76|7419.76|7344.87|7344.87|7419.76|7419.76|7315.64|7315.64|0
1583236800000|2020-03-03 12:00:00|7346.19|7346.19|7286.85|7286.85|7377.28|7377.28|7250.11|7250.11|0
1583240400000|2020-03-03 13:00:00|7282.9|7282.9|7275.69|7275.69|7340.95|7340.95|7258|7258|0
1583244000000|2020-03-03 14:00:00|7274.37|7274.37|7164.52|7164.52|7292.41|7292.41|7153.72|7153.72|0
1583247600000|2020-03-03 15:00:00|7172.43|7172.43|7198.7|7198.7|7306.88|7306.88|7130.61|7130.61|0
1583251200000|2020-03-03 16:00:00|7200.75|7200.75|7090.41|7090.41|7202.98|7202.98|7064.3|7064.3|0
1583308800000|2020-03-04 08:00:00|6977.86|6977.86|7115.17|7115.17|7144.6|7144.6|6964.84|6964.84|0
1583312400000|2020-03-04 09:00:00|7120.44|7120.44|7157.09|7157.09|7179.78|7179.78|7098.05|7098.05|0
1583316000000|2020-03-04 10:00:00|7150.5|7150.5|7331.6|7331.6|7384.11|7384.11|7141.34|7141.34|0
1583319600000|2020-03-04 11:00:00|7339.5|7339.5|7284.44|7284.44|7339.5|7339.5|7246.95|7246.95|0
1583323200000|2020-03-04 12:00:00|7280.33|7280.33|7323.62|7323.62|7338.04|7338.04|7269.03|7269.03|0
1583326800000|2020-03-04 13:00:00|7323.06|7323.06|7314.01|7314.01|7365.4|7365.4|7301.48|7301.48|0
1583330400000|2020-03-04 14:00:00|7315.32|7315.32|7234.44|7234.44|7319.11|7319.11|7217.25|7217.25|0
1583334000000|2020-03-04 15:00:00|7235.76|7235.76|7262.87|7262.87|7283.77|7283.77|7229.94|7229.94|0
1583337600000|2020-03-04 16:00:00|7264.19|7264.19|7262.75|7262.75|7273.12|7273.12|7244.13|7244.13|0
1583395200000|2020-03-05 08:00:00|7261.5|7261.5|7112.71|7112.71|7266.54|7266.54|7112.71|7112.71|0
1583398800000|2020-03-05 09:00:00|7108.76|7108.76|7063.75|7063.75|7111.22|7111.22|7034.41|7034.41|0
1583402400000|2020-03-05 10:00:00|7062.63|7062.63|6981.01|6981.01|7065.79|7065.79|6959.87|6959.87|0
1583406000000|2020-03-05 11:00:00|6984.96|6984.96|6974.47|6974.47|7036.21|7036.21|6961.14|6961.14|0
1583409600000|2020-03-05 12:00:00|6973.91|6973.91|7042.62|7042.62|7055.5|7055.5|6959.15|6959.15|0
1583413200000|2020-03-05 13:00:00|7038.51|7038.51|7010.53|7010.53|7066.8|7066.8|7010.53|7010.53|0
1583416800000|2020-03-05 14:00:00|7009.22|7009.22|6896.15|6896.15|7019.44|7019.44|6885.79|6885.79|0
1583420400000|2020-03-05 15:00:00|6889.57|6889.57|6953.15|6953.15|6995.69|6995.69|6886.37|6886.37|0
1583424000000|2020-03-05 16:00:00|6950.51|6950.51|6958.95|6958.95|6990.55|6990.55|6942.61|6942.61|0
1583481600000|2020-03-06 08:00:00|6766.65|6766.65|6701.49|6701.49|6768.89|6768.89|6612.09|6612.09|0
1583485200000|2020-03-06 09:00:00|6704.12|6704.12|6627.46|6627.46|6747.48|6747.48|6619.82|6619.82|0
1583488800000|2020-03-06 10:00:00|6624.82|6624.82|6584.67|6584.67|6649.49|6649.49|6562.52|6562.52|0
1583492400000|2020-03-06 11:00:00|6580.72|6580.72|6511.41|6511.41|6638.02|6638.02|6511.41|6511.41|0
1583496000000|2020-03-06 12:00:00|6499.55|6499.55|6529.61|6529.61|6546.13|6546.13|6498.2|6498.2|0
1583499600000|2020-03-06 13:00:00|6525.66|6525.66|6494.95|6494.95|6545.15|6545.15|6490.6|6490.6|0
1583503200000|2020-03-06 14:00:00|6493.64|6493.64|6575.77|6575.77|6610.37|6610.37|6454.84|6454.84|0
1583506800000|2020-03-06 15:00:00|6571.82|6571.82|6541.34|6541.34|6627.54|6627.54|6527.99|6527.99|0
1583510400000|2020-03-06 16:00:00|6540.02|6540.02|6424.09|6424.09|6540.02|6540.02|6417.16|6417.16|0
1583740800000|2020-03-09 08:00:00|4715.04|4715.04|4958.51|4958.51|5003.08|5003.08|4629.41|4629.41|0
1583744400000|2020-03-09 09:00:00|4962.62|4962.62|5384.4|5384.4|5410.66|5410.66|4948.06|4948.06|0
1583748000000|2020-03-09 10:00:00|5385.71|5385.71|5362.54|5362.54|5385.71|5385.71|5263.57|5263.57|0
1583751600000|2020-03-09 11:00:00|5367.81|5367.81|5281.71|5281.71|5374.08|5374.08|5268.15|5268.15|0
1583755200000|2020-03-09 12:00:00|5277.6|5277.6|5288.03|5288.03|5326.51|5326.51|5257.04|5257.04|0
1583758800000|2020-03-09 13:00:00|5284.95|5284.95|5203.58|5203.58|5355.94|5355.94|5148.75|5148.75|0
1583762400000|2020-03-09 14:00:00|5201.53|5201.53|5284.43|5284.43|5343.85|5343.85|5174.68|5174.68|0
1583766000000|2020-03-09 15:00:00|5280.48|5280.48|5375.42|5375.42|5379.64|5379.64|5257.33|5257.33|0
1583769600000|2020-03-09 16:00:00|5374.39|5374.39|5382.55|5382.55|5398.74|5398.74|5359.48|5359.48|0
1583827200000|2020-03-10 08:00:00|5441.59|5441.59|5025.75|5025.75|5463.21|5463.21|5014.51|5014.51|0
1583830800000|2020-03-10 09:00:00|5027.81|5027.81|5480.16|5480.16|5499.68|5499.68|5027.81|5027.81|0
1583834400000|2020-03-10 10:00:00|5478.85|5478.85|5650.31|5650.31|5687.19|5687.19|5461.56|5461.56|0
1583838000000|2020-03-10 11:00:00|5659.53|5659.53|5603.73|5603.73|5675.11|5675.11|5570.76|5570.76|0
1583841600000|2020-03-10 12:00:00|5602.05|5602.05|5573.39|5573.39|5648.54|5648.54|5471.22|5471.22|0
1583845200000|2020-03-10 13:00:00|5565.49|5565.49|5475.76|5475.76|5615.04|5615.04|5449.61|5449.61|0
1583848800000|2020-03-10 14:00:00|5475.2|5475.2|5316.82|5316.82|5558.08|5558.08|5290.29|5290.29|0
1583852400000|2020-03-10 15:00:00|5316.26|5316.26|5289.04|5289.04|5388.87|5388.87|5199.12|5199.12|0
1583856000000|2020-03-10 16:00:00|5294.31|5294.31|5298.58|5298.58|5377.9|5377.9|5283.5|5283.5|0
1583913600000|2020-03-11 08:00:00|5343.27|5343.27|5281.37|5281.37|5406.76|5406.76|5218.45|5218.45|0
1583917200000|2020-03-11 09:00:00|5276.1|5276.1|5238.27|5238.27|5333.66|5333.66|5207.4|5207.4|0
1583920800000|2020-03-11 10:00:00|5244.86|5244.86|5212.91|5212.91|5300.91|5300.91|5211.4|5211.4|0
1583924400000|2020-03-11 11:00:00|5219.5|5219.5|5116.33|5116.33|5240.58|5240.58|5092.44|5092.44|0
1583928000000|2020-03-11 12:00:00|5113.25|5113.25|5033.86|5033.86|5152.73|5152.73|5022.89|5022.89|0
1583931600000|2020-03-11 13:00:00|5029.9|5029.9|5154.33|5154.33|5236.03|5236.03|5029.9|5029.9|0
1583935200000|2020-03-11 14:00:00|5150.73|5150.73|5137.79|5137.79|5200.18|5200.18|5107.67|5107.67|0
1583938800000|2020-03-11 15:00:00|5138.91|5138.91|4965.86|4965.86|5138.91|5138.91|4958.68|4958.68|0
1583942400000|2020-03-11 16:00:00|4966.37|4966.37|4967.53|4967.53|5017.34|5017.34|4947.45|4947.45|0
1584000000000|2020-03-12 08:00:00|4608.71|4608.71|4671.15|4671.15|4690.9|4690.9|4579.53|4579.53|0
1584003600000|2020-03-12 09:00:00|4671.67|4671.67|4671.66|4671.66|4716.15|4716.15|4640.99|4640.99|0
1584007200000|2020-03-12 10:00:00|4674.3|4674.3|4729.5|4729.5|4731.32|4731.32|4614.49|4614.49|0
1584010800000|2020-03-12 11:00:00|4727.26|4727.26|4883.55|4883.55|4893.69|4893.69|4711.67|4711.67|0
1584014400000|2020-03-12 12:00:00|4881.6|4881.6|4791.88|4791.88|4926.96|4926.96|4791.6|4791.6|0
1584018000000|2020-03-12 13:00:00|4790.56|4790.56|4634.05|4634.05|4802.42|4802.42|4551.68|4551.68|0
1584021600000|2020-03-12 14:00:00|4630.1|4630.1|4646.86|4646.86|4675.34|4675.34|4573.88|4573.88|0
1584025200000|2020-03-12 15:00:00|4645.54|4645.54|4672.99|4672.99|4730.67|4730.67|4625.19|4625.19|0
1584028800000|2020-03-12 16:00:00|4671.67|4671.67|4667.78|4667.78|4678.27|4678.27|4647.14|4647.14|0
1584086400000|2020-03-13 08:00:00|4718.6|4718.6|4630.06|4630.06|4722.38|4722.38|4630.06|4630.06|0
1584090000000|2020-03-13 09:00:00|4629.22|4629.22|4693.53|4693.53|4705.45|4705.45|4598.57|4598.57|0
1584093600000|2020-03-13 10:00:00|4694.85|4694.85|4679.7|4679.7|4734.31|4734.31|4635.8|4635.8|0
1584097200000|2020-03-13 11:00:00|4674.43|4674.43|4657.07|4657.07|4769.52|4769.52|4653.46|4653.46|0
1584100800000|2020-03-13 12:00:00|4653.22|4653.22|4698.15|4698.15|4772.14|4772.14|4652.88|4652.88|0
1584104400000|2020-03-13 13:00:00|4694.2|4694.2|4622.28|4622.28|4700.78|4700.78|4611.12|4611.12|0
1584108000000|2020-03-13 14:00:00|4622|4622|4562.54|4562.54|4697.83|4697.83|4542.78|4542.78|0
1584111600000|2020-03-13 15:00:00|4566.49|4566.49|4477.43|4477.43|4573.82|4573.82|4418.78|4418.78|0
1584115200000|2020-03-13 16:00:00|4478.83|4478.83|4457.88|4457.88|4482.78|4482.78|4435.73|4435.73|0
1584345600000|2020-03-16 08:00:00|4189.88|4189.88|4020.06|4020.06|4191.37|4191.37|3972.45|3972.45|0
1584349200000|2020-03-16 09:00:00|4026.64|4026.64|3932.54|3932.54|4031.04|4031.04|3915.89|3915.89|0
1584352800000|2020-03-16 10:00:00|3935.17|3935.17|3844.81|3844.81|3935.17|3935.17|3829.45|3829.45|0
1584356400000|2020-03-16 11:00:00|3845.83|3845.83|3715.59|3715.59|3857.77|3857.77|3696.2|3696.2|0
1584360000000|2020-03-16 12:00:00|3719.7|3719.7|3820.45|3820.45|3869.6|3869.6|3718.93|3718.93|0
1584363600000|2020-03-16 13:00:00|3821.77|3821.77|3890.84|3890.84|3898.74|3898.74|3816.55|3816.55|0
1584367200000|2020-03-16 14:00:00|3887.55|3887.55|4010.5|4010.5|4034.52|4034.52|3867.4|3867.4|0
1584370800000|2020-03-16 15:00:00|4015.77|4015.77|4137.5|4137.5|4320.77|4320.77|3995.24|3995.24|0
1584374400000|2020-03-16 16:00:00|4136.18|4136.18|4174.47|4174.47|4230.79|4230.79|4133.55|4133.55|0
1584432000000|2020-03-17 08:00:00|4254.71|4254.71|3998.68|3998.68|4257.23|4257.23|3975.3|3975.3|0
1584435600000|2020-03-17 09:00:00|4005.92|4005.92|3720.67|3720.67|4119.95|4119.95|3476.73|3476.73|0
1584439200000|2020-03-17 10:00:00|3718.62|3718.62|3914.82|3914.82|3983.04|3983.04|3709.4|3709.4|0
1584442800000|2020-03-17 11:00:00|3904.28|3904.28|3644.76|3644.76|3904.28|3904.28|3630.16|3630.16|0
1584446400000|2020-03-17 12:00:00|3648.96|3648.96|3613.78|3613.78|3766.95|3766.95|3586.36|3586.36|0
1584450000000|2020-03-17 13:00:00|3611.15|3611.15|3714.8|3714.8|3746.33|3746.33|3584.48|3584.48|0
1584453600000|2020-03-17 14:00:00|3709.53|3709.53|3765.58|3765.58|3780.1|3780.1|3697.84|3697.84|0
1584457200000|2020-03-17 15:00:00|3766.9|3766.9|3926.46|3926.46|3960.69|3960.69|3762|3762|0
1584460800000|2020-03-17 16:00:00|3925.69|3925.69|3952.51|3952.51|3986.68|3986.68|3917.82|3917.82|0
1584518400000|2020-03-18 08:00:00|3724.26|3724.26|3663.31|3663.31|3728.52|3728.52|3617.95|3617.95|0
1584522000000|2020-03-18 09:00:00|3669.89|3669.89|3529.16|3529.16|3728.37|3728.37|3520.12|3520.12|0
1584525600000|2020-03-18 10:00:00|3533.11|3533.11|3327.69|3327.69|3542.51|3542.51|3315.16|3315.16|0
1584529200000|2020-03-18 11:00:00|3333.62|3333.62|3202.88|3202.88|3405|3405|3198.26|3198.26|0
1584532800000|2020-03-18 12:00:00|3198.26|3198.26|3144.04|3144.04|3224.49|3224.49|3142.92|3142.92|0
1584536400000|2020-03-18 13:00:00|3148.15|3148.15|3146.83|3146.83|3179.47|3179.47|3117.76|3117.76|0
1584540000000|2020-03-18 14:00:00|3145.8|3145.8|2786.52|2786.52|3188.3|3188.3|2780.38|2780.38|0
1584543600000|2020-03-18 15:00:00|2785.49|2785.49|3228.11|3228.11|3228.11|3228.11|2739.3|2739.3|0
1584547200000|2020-03-18 16:00:00|3230.35|3230.35|3349.42|3349.42|3400.31|3400.31|3169.18|3169.18|0
1584604800000|2020-03-19 08:00:00|3528.11|3528.11|3442.95|3442.95|3605.87|3605.87|3424.82|3424.82|0
1584608400000|2020-03-19 09:00:00|3444.35|3444.35|3361.83|3361.83|3466.87|3466.87|3297.23|3297.23|0
1584612000000|2020-03-19 10:00:00|3360.8|3360.8|3196.1|3196.1|3363.8|3363.8|3194.96|3194.96|0
1584615600000|2020-03-19 11:00:00|3198.73|3198.73|3116.37|3116.37|3215.53|3215.53|3100.56|3100.56|0
1584619200000|2020-03-19 12:00:00|3114.13|3114.13|3086.41|3086.41|3179.69|3179.69|3051.43|3051.43|0
1584622800000|2020-03-19 13:00:00|3085.75|3085.75|3013.99|3013.99|3085.75|3085.75|2973.97|2973.97|0
1584626400000|2020-03-19 14:00:00|3012.45|3012.45|3210.94|3210.94|3226.48|3226.48|3009.31|3009.31|0
1584630000000|2020-03-19 15:00:00|3207.3|3207.3|3149.43|3149.43|3242.12|3242.12|3143.73|3143.73|0
1584633600000|2020-03-19 16:00:00|3149.15|3149.15|3214.67|3214.67|3214.67|3214.67|3148.87|3148.87|0
1584691200000|2020-03-20 08:00:00|3643.05|3643.05|3530.86|3530.86|3750.68|3750.68|3447.79|3447.79|0
1584694800000|2020-03-20 09:00:00|3532.18|3532.18|3527.26|3527.26|3559.97|3559.97|3399.64|3399.64|0
1584698400000|2020-03-20 10:00:00|3519.36|3519.36|3457.51|3457.51|3548.83|3548.83|3444.13|3444.13|0
1584702000000|2020-03-20 11:00:00|3448.95|3448.95|3531.43|3531.43|3589.54|3589.54|3402.53|3402.53|0
1584705600000|2020-03-20 12:00:00|3518.92|3518.92|3529.63|3529.63|3543.33|3543.33|3448.9|3448.9|0
1584709200000|2020-03-20 13:00:00|3527.06|3527.06|3483.71|3483.71|3563.7|3563.7|3458.11|3458.11|0
1584712800000|2020-03-20 14:00:00|3485.67|3485.67|3471.43|3471.43|3527.63|3527.63|3367.16|3367.16|0
1584716400000|2020-03-20 15:00:00|3476.83|3476.83|3451.39|3451.39|3495.09|3495.09|3369.56|3369.56|0
1584720000000|2020-03-20 16:00:00|3447.43|3447.43|3394.6|3394.6|3464.46|3464.46|3371.01|3371.01|0
1584950400000|2020-03-23 08:00:00|3324.91|3324.91|3302.95|3302.95|3413.64|3413.64|3219.59|3219.59|0
1584954000000|2020-03-23 09:00:00|3303.72|3303.72|3222.5|3222.5|3381.5|3381.5|3220.48|3220.48|0
1584957600000|2020-03-23 10:00:00|3227.87|3227.87|3133.33|3133.33|3263.71|3263.71|3114.46|3114.46|0
1584961200000|2020-03-23 11:00:00|3132.73|3132.73|3094.32|3094.32|3132.73|3132.73|3024.09|3024.09|0
1584964800000|2020-03-23 12:00:00|3081.27|3081.27|3146.61|3146.61|3192.32|3192.32|3066.02|3066.02|0
1584968400000|2020-03-23 13:00:00|3149.68|3149.68|3048.01|3048.01|3191.02|3191.02|3026.16|3026.16|0
1584972000000|2020-03-23 14:00:00|3041.87|3041.87|3023.44|3023.44|3050.23|3050.23|2904.05|2904.05|0
1584975600000|2020-03-23 15:00:00|3024.64|3024.64|3103.64|3103.64|3107.74|3107.74|3024.64|3024.64|0
1584979200000|2020-03-23 16:00:00|3111.31|3111.31|3103.02|3103.02|3131.34|3131.34|3074.62|3074.62|0
1585036800000|2020-03-24 08:00:00|3240.55|3240.55|3327.09|3327.09|3350.13|3350.13|3173.04|3173.04|0
1585040400000|2020-03-24 09:00:00|3330.93|3330.93|3403.29|3403.29|3431.01|3431.01|3320.95|3320.95|0
1585044000000|2020-03-24 10:00:00|3407.13|3407.13|3341.82|3341.82|3423.5|3423.5|3329.54|3329.54|0
1585047600000|2020-03-24 11:00:00|3338.75|3338.75|3359.66|3359.66|3367.6|3367.6|3335.68|3335.68|0
1585051200000|2020-03-24 12:00:00|3371.18|3371.18|3329.21|3329.21|3383.51|3383.51|3298.36|3298.36|0
1585054800000|2020-03-24 13:00:00|3324.61|3324.61|3281.99|3281.99|3377.21|3377.21|3265.95|3265.95|0
1585058400000|2020-03-24 14:00:00|3286.6|3286.6|3290.57|3290.57|3336.33|3336.33|3256.58|3256.58|0
1585062000000|2020-03-24 15:00:00|3293.64|3293.64|3286.1|3286.1|3339.95|3339.95|3268.89|3268.89|0
1585065600000|2020-03-24 16:00:00|3288.49|3288.49|3296.49|3296.49|3330.23|3330.23|3273.98|3273.98|0
1585123200000|2020-03-25 08:00:00|3449.8|3449.8|3478.39|3478.39|3527.28|3527.28|3375.81|3375.81|0
1585126800000|2020-03-25 09:00:00|3477.62|3477.62|3575.93|3575.93|3666.04|3666.04|3473.62|3473.62|0
1585130400000|2020-03-25 10:00:00|3567.48|3567.48|3411.75|3411.75|3576.71|3576.71|3407.91|3407.91|0
1585134000000|2020-03-25 11:00:00|3412.52|3412.52|3531.06|3531.06|3540.64|3540.64|3412.52|3412.52|0
1585137600000|2020-03-25 12:00:00|3543.04|3543.04|3494.56|3494.56|3564.53|3564.53|3450.56|3450.56|0
1585141200000|2020-03-25 13:00:00|3494.26|3494.26|3521.58|3521.58|3601.35|3601.35|3493.37|3493.37|0
1585144800000|2020-03-25 14:00:00|3511.4|3511.4|3584.6|3584.6|3608.35|3608.35|3477.69|3477.69|0
1585148400000|2020-03-25 15:00:00|3583.83|3583.83|3656.86|3656.86|3667.7|3667.7|3567.22|3567.22|0
1585152000000|2020-03-25 16:00:00|3659.25|3659.25|3687.44|3687.44|3687.44|3687.44|3640.12|3640.12|0
1585209600000|2020-03-26 08:00:00|3584.72|3584.72|3647.92|3647.92|3660.97|3660.97|3558.96|3558.96|0
1585213200000|2020-03-26 09:00:00|3648.69|3648.69|3615.54|3615.54|3661.74|3661.74|3583.98|3583.98|0
1585216800000|2020-03-26 10:00:00|3622.73|3622.73|3701.39|3701.39|3711.91|3711.91|3594.48|3594.48|0
1585220400000|2020-03-26 11:00:00|3699.86|3699.86|3681.7|3681.7|3699.86|3699.86|3629.97|3629.97|0
1585224000000|2020-03-26 12:00:00|3688.29|3688.29|3697.1|3697.1|3719.09|3719.09|3675.64|3675.64|0
1585227600000|2020-03-26 13:00:00|3695.57|3695.57|3802.88|3802.88|3822.85|3822.85|3692.49|3692.49|0
1585231200000|2020-03-26 14:00:00|3792.89|3792.89|3866.64|3866.64|3883.36|3883.36|3776.1|3776.1|0
1585234800000|2020-03-26 15:00:00|3856.66|3856.66|3982.03|3982.03|4004.29|4004.29|3841.57|3841.57|0
1585238400000|2020-03-26 16:00:00|3990.47|3990.47|3983.42|3983.42|4013.72|4013.72|3962.24|3962.24|0
1585296000000|2020-03-27 08:00:00|3931.79|3931.79|3881.85|3881.85|3931.79|3931.79|3779.59|3779.59|0
1585299600000|2020-03-27 09:00:00|3894.9|3894.9|3886.41|3886.41|3912.88|3912.88|3833|3833|0
1585303200000|2020-03-27 10:00:00|3879.22|3879.22|3872.22|3872.22|3907.63|3907.63|3866.85|3866.85|0
1585306800000|2020-03-27 11:00:00|3869.15|3869.15|3856.5|3856.5|3886.06|3886.06|3846.87|3846.87|0
1585310400000|2020-03-27 12:00:00|3849.91|3849.91|3836.14|3836.14|3885.58|3885.58|3835.37|3835.37|0
1585314000000|2020-03-27 13:00:00|3839.98|3839.98|3784.58|3784.58|3877.21|3877.21|3780.74|3780.74|0
1585317600000|2020-03-27 14:00:00|3783.82|3783.82|3760.31|3760.31|3822.98|3822.98|3747.56|3747.56|0
1585321200000|2020-03-27 15:00:00|3757.24|3757.24|3740.12|3740.12|3834.02|3834.02|3740.12|3740.12|0
1585324800000|2020-03-27 16:00:00|3746.26|3746.26|3773.01|3773.01|3776.09|3776.09|3746.26|3746.26|0
1585551600000|2020-03-30 07:00:00|3546.38|3546.38|3512.71|3512.71|3592.8|3592.8|3465.7|3465.7|0
1585555200000|2020-03-30 08:00:00|3521.69|3521.69|3505.79|3505.79|3551.38|3551.38|3420.13|3420.13|0
1585558800000|2020-03-30 09:00:00|3499.65|3499.65|3476.23|3476.23|3558.18|3558.18|3464.36|3464.36|0
1585562400000|2020-03-30 10:00:00|3482.37|3482.37|3437.59|3437.59|3483.14|3483.14|3433.3|3433.3|0
1585566000000|2020-03-30 11:00:00|3431.44|3431.44|3525.46|3525.46|3529|3529|3421.46|3421.46|0
1585569600000|2020-03-30 12:00:00|3520.85|3520.85|3553.41|3553.41|3574.79|3574.79|3509.15|3509.15|0
1585573200000|2020-03-30 13:00:00|3552.64|3552.64|3495.59|3495.59|3559.57|3559.57|3460.48|3460.48|0
1585576800000|2020-03-30 14:00:00|3501.88|3501.88|3534.5|3534.5|3552.93|3552.93|3458.14|3458.14|0
1585580400000|2020-03-30 15:00:00|3531.43|3531.43|3506.4|3506.4|3537.18|3537.18|3494.1|3494.1|0
1585638000000|2020-03-31 07:00:00|3606.22|3606.22|3600.63|3600.63|3647.19|3647.19|3552.48|3552.48|0
1585641600000|2020-03-31 08:00:00|3605.12|3605.12|3601.63|3601.63|3635.24|3635.24|3569.39|3569.39|0
1585645200000|2020-03-31 09:00:00|3597.79|3597.79|3654.59|3654.59|3661.5|3661.5|3563.32|3563.32|0
1585648800000|2020-03-31 10:00:00|3650.75|3650.75|3614.59|3614.59|3673.78|3673.78|3584.91|3584.91|0
1585652400000|2020-03-31 11:00:00|3611.3|3611.3|3570.5|3570.5|3625.26|3625.26|3563.79|3563.79|0
1585656000000|2020-03-31 12:00:00|3568.96|3568.96|3478.75|3478.75|3568.96|3568.96|3451.11|3451.11|0
1585659600000|2020-03-31 13:00:00|3481.06|3481.06|3511.8|3511.8|3533.15|3533.15|3477.22|3477.22|0
1585663200000|2020-03-31 14:00:00|3517.18|3517.18|3557.14|3557.14|3560.91|3560.91|3501.98|3501.98|0
1585666800000|2020-03-31 15:00:00|3556.38|3556.38|3539.04|3539.04|3557.91|3557.91|3503|3503|0
1585724400000|2020-04-01 07:00:00|3429.94|3429.94|3252.42|3252.42|3429.94|3429.94|3231.24|3231.24|0
1585728000000|2020-04-01 08:00:00|3260.86|3260.86|3366.34|3366.34|3384.23|3384.23|3249.98|3249.98|0
1585731600000|2020-04-01 09:00:00|3371.72|3371.72|3422.8|3422.8|3437.23|3437.23|3371.72|3371.72|0
1585735200000|2020-04-01 10:00:00|3428.17|3428.17|3510.84|3510.84|3510.84|3510.84|3428.17|3428.17|0
1585738800000|2020-04-01 11:00:00|3534.64|3534.64|3463.25|3463.25|3572.14|3572.14|3457.11|3457.11|0
1585742400000|2020-04-01 12:00:00|3472.46|3472.46|3486.62|3486.62|3519.14|3519.14|3450.7|3450.7|0
1585746000000|2020-04-01 13:00:00|3484.32|3484.32|3418.87|3418.87|3503.26|3503.26|3415.8|3415.8|0
1585749600000|2020-04-01 14:00:00|3421.95|3421.95|3427.91|3427.91|3450.81|3450.81|3408.89|3408.89|0
1585753200000|2020-04-01 15:00:00|3427.14|3427.14|3399.66|3399.66|3473.63|3473.63|3393.51|3393.51|0
1585810800000|2020-04-02 07:00:00|3560.88|3560.88|3639.37|3639.37|3683.71|3683.71|3534.78|3534.78|0
1585814400000|2020-04-02 08:00:00|3657.02|3657.02|3611.64|3611.64|3670.84|3670.84|3579.7|3579.7|0
1585818000000|2020-04-02 09:00:00|3613.17|3613.17|3633.08|3633.08|3657.05|3657.05|3595.44|3595.44|0
1585821600000|2020-04-02 10:00:00|3639.22|3639.22|3697.11|3697.11|3702.48|3702.48|3624.96|3624.96|0
1585825200000|2020-04-02 11:00:00|3703.1|3703.1|3785.21|3785.21|3785.21|3785.21|3685.24|3685.24|0
1585828800000|2020-04-02 12:00:00|3780.6|3780.6|3763|3763|3825.46|3825.46|3732.67|3732.67|0
1585832400000|2020-04-02 13:00:00|3770.68|3770.68|3722.58|3722.58|3844.87|3844.87|3672.52|3672.52|0
1585836000000|2020-04-02 14:00:00|3724.38|3724.38|3917.81|3917.81|3920.02|3920.02|3711.83|3711.83|0
1585839600000|2020-04-02 15:00:00|3921.4|3921.4|3899.47|3899.47|3928.83|3928.83|3820.8|3820.8|0
1585897200000|2020-04-03 07:00:00|3875.72|3875.72|4006.63|4006.63|4053.76|4053.76|3817.07|3817.07|0
1585900800000|2020-04-03 08:00:00|3988.21|3988.21|3887.26|3887.26|3988.21|3988.21|3882.05|3882.05|0
1585904400000|2020-04-03 09:00:00|3891.1|3891.1|3873.11|3873.11|3921.68|3921.68|3843.33|3843.33|0
1585908000000|2020-04-03 10:00:00|3875.42|3875.42|3912.36|3912.36|3919.7|3919.7|3856.01|3856.01|0
1585911600000|2020-04-03 11:00:00|3918.95|3918.95|3868.28|3868.28|3918.95|3918.95|3804.84|3804.84|0
1585915200000|2020-04-03 12:00:00|3854.46|3854.46|3851.25|3851.25|3905.88|3905.88|3819.62|3819.62|0
1585918800000|2020-04-03 13:00:00|3850.65|3850.65|3845.2|3845.2|3886.78|3886.78|3821.82|3821.82|0
1585922400000|2020-04-03 14:00:00|3848.19|3848.19|3820.68|3820.68|3867.74|3867.74|3808.34|3808.34|0
1585926000000|2020-04-03 15:00:00|3820.08|3820.08|3807.24|3807.24|3830.35|3830.35|3773.23|3773.23|0
1586156400000|2020-04-06 07:00:00|4188.73|4188.73|4070.94|4070.94|4188.73|4188.73|4012.81|4012.81|0
1586160000000|2020-04-06 08:00:00|4069.41|4069.41|3886.8|3886.8|4088.85|4088.85|3859.73|3859.73|0
1586163600000|2020-04-06 09:00:00|3891.41|3891.41|4027.66|4027.66|4028.42|4028.42|3873.38|3873.38|0
1586167200000|2020-04-06 10:00:00|4032.26|4032.26|3993.29|3993.29|4049.82|4049.82|3972.9|3972.9|0
1586170800000|2020-04-06 11:00:00|4003.27|4003.27|4065.28|4065.28|4078.33|4078.33|3945.01|3945.01|0
1586174400000|2020-04-06 12:00:00|4062.89|4062.89|4104.89|4104.89|4130.58|4130.58|4062.79|4062.79|0
1586178000000|2020-04-06 13:00:00|4104.13|4104.13|4117.16|4117.16|4126.89|4126.89|4067.54|4067.54|0
1586181600000|2020-04-06 14:00:00|4111.02|4111.02|4131.16|4131.16|4151.5|4151.5|4079.19|4079.19|0
1586185200000|2020-04-06 15:00:00|4135|4135|4127.1|4127.1|4141.14|4141.14|4076.16|4076.16|0
1586242800000|2020-04-07 07:00:00|4346.28|4346.28|4361.19|4361.19|4403.69|4403.69|4338.54|4338.54|0
1586246400000|2020-04-07 08:00:00|4364.26|4364.26|4409.46|4409.46|4462.11|4462.11|4364.26|4364.26|0
1586250000000|2020-04-07 09:00:00|4411|4411|4401.76|4401.76|4495.04|4495.04|4397.15|4397.15|0
1586253600000|2020-04-07 10:00:00|4407.9|4407.9|4503.21|4503.21|4504.74|4504.74|4398.17|4398.17|0
1586257200000|2020-04-07 11:00:00|4520.1|4520.1|4450.37|4450.37|4523.17|4523.17|4421.04|4421.04|0
1586260800000|2020-04-07 12:00:00|4448.84|4448.84|4496.77|4496.77|4530.55|4530.55|4445.76|4445.76|0
1586264400000|2020-04-07 13:00:00|4493.7|4493.7|4551.14|4551.14|4583.99|4583.99|4466.14|4466.14|0
1586268000000|2020-04-07 14:00:00|4548.07|4548.07|4434.18|4434.18|4572.04|4572.04|4403.54|4403.54|0
1586271600000|2020-04-07 15:00:00|4437.25|4437.25|4464.34|4464.34|4472.62|4472.62|4408.86|4408.86|0
1586329200000|2020-04-08 07:00:00|4399.29|4399.29|4439.74|4439.74|4448.95|4448.95|4331.91|4331.91|0
1586332800000|2020-04-08 08:00:00|4445.88|4445.88|4394.83|4394.83|4478.99|4478.99|4366.7|4366.7|0
1586336400000|2020-04-08 09:00:00|4391.76|4391.76|4383.33|4383.33|4405.35|4405.35|4344.66|4344.66|0
1586340000000|2020-04-08 10:00:00|4382.73|4382.73|4344.39|4344.39|4404.49|4404.49|4343.8|4343.8|0
1586343600000|2020-04-08 11:00:00|4347.39|4347.39|4392.99|4392.99|4414.22|4414.22|4333.12|4333.12|0
1586347200000|2020-04-08 12:00:00|4405.27|4405.27|4502.17|4502.17|4503.97|4503.97|4396.06|4396.06|0
1586350800000|2020-04-08 13:00:00|4503.71|4503.71|4490.78|4490.78|4544.03|4544.03|4481.38|4481.38|0
1586354400000|2020-04-08 14:00:00|4493.85|4493.85|4468.47|4468.47|4534.52|4534.52|4463|4463|0
1586358000000|2020-04-08 15:00:00|4466.93|4466.93|4521.53|4521.53|4527.68|4527.68|4461.57|4461.57|0
1586415600000|2020-04-09 07:00:00|4781.97|4781.97|4727.13|4727.13|4884.2|4884.2|4707.17|4707.17|0
1586419200000|2020-04-09 08:00:00|4731.32|4731.32|4653.11|4653.11|4750.61|4750.61|4610.87|4610.87|0
1586422800000|2020-04-09 09:00:00|4657.72|4657.72|4625.4|4625.4|4682.65|4682.65|4587.09|4587.09|0
1586426400000|2020-04-09 10:00:00|4633.78|4633.78|4698.04|4698.04|4699.57|4699.57|4630.81|4630.81|0
1586430000000|2020-04-09 11:00:00|4693.85|4693.85|4689.5|4689.5|4750.09|4750.09|4670.03|4670.03|0
1586433600000|2020-04-09 12:00:00|4695.64|4695.64|4692.83|4692.83|4718.67|4718.67|4671.41|4671.41|0
1586437200000|2020-04-09 13:00:00|4691.3|4691.3|4733.95|4733.95|4733.95|4733.95|4631.31|4631.31|0
1586440800000|2020-04-09 14:00:00|4729.34|4729.34|4865.14|4865.14|4875.89|4875.89|4699.65|4699.65|0
1586444400000|2020-04-09 15:00:00|4868.21|4868.21|4737.07|4737.07|4868.21|4868.21|4682.55|4682.55|0
1586847600000|2020-04-14 07:00:00|4599.94|4599.94|4620.9|4620.9|4644.82|4644.82|4548.13|4548.13|0
1586851200000|2020-04-14 08:00:00|4617.83|4617.83|4560.91|4560.91|4647.34|4647.34|4540.5|4540.5|0
1586854800000|2020-04-14 09:00:00|4571.65|4571.65|4556.71|4556.71|4583.08|4583.08|4548.07|4548.07|0
1586858400000|2020-04-14 10:00:00|4561.32|4561.32|4599.51|4599.51|4646.2|4646.2|4545.97|4545.97|0
1586862000000|2020-04-14 11:00:00|4608.72|4608.72|4513.78|4513.78|4612.31|4612.31|4486.92|4486.92|0
1586865600000|2020-04-14 12:00:00|4513.18|4513.18|4431.25|4431.25|4520.86|4520.86|4392.86|4392.86|0
1586869200000|2020-04-14 13:00:00|4422.04|4422.04|4460.71|4460.71|4462.51|4462.51|4393.54|4393.54|0
1586872800000|2020-04-14 14:00:00|4449.97|4449.97|4357.78|4357.78|4449.97|4449.97|4357.78|4357.78|0
1586876400000|2020-04-14 15:00:00|4361.19|4361.19|4339.59|4339.59|4380.4|4380.4|4313.56|4313.56|0
1586934000000|2020-04-15 07:00:00|4096.88|4096.88|4059.02|4059.02|4096.88|4096.88|4035.66|4035.66|0
1586937600000|2020-04-15 08:00:00|4055.18|4055.18|4029.72|4029.72|4060.55|4060.55|3999.13|3999.13|0
1586941200000|2020-04-15 09:00:00|4025.88|4025.88|4065.49|4065.49|4065.49|4065.49|3964.74|3964.74|0
1586944800000|2020-04-15 10:00:00|4067.89|4067.89|4063.94|4063.94|4085.3|4085.3|4048.6|4048.6|0
1586948400000|2020-04-15 11:00:00|4060.95|4060.95|3993.96|3993.96|4092.33|4092.33|3988.12|3988.12|0
1586952000000|2020-04-15 12:00:00|4002.4|4002.4|3968.22|3968.22|4024.81|4024.81|3957.23|3957.23|0
1586955600000|2020-04-15 13:00:00|3972.83|3972.83|3905.71|3905.71|3995.66|3995.66|3905.71|3905.71|0
1586959200000|2020-04-15 14:00:00|3906.48|3906.48|3889.56|3889.56|3961.64|3961.64|3871.3|3871.3|0
1586962800000|2020-04-15 15:00:00|3890.46|3890.46|3865.33|3865.33|3890.46|3890.46|3834.21|3834.21|0
1587020400000|2020-04-16 07:00:00|3656.82|3656.82|3643.21|3643.21|3713.12|3713.12|3612.52|3612.52|0
1587024000000|2020-04-16 08:00:00|3627.09|3627.09|3598.77|3598.77|3631.55|3631.55|3548.81|3548.81|0
1587027600000|2020-04-16 09:00:00|3597.24|3597.24|3705.1|3705.1|3705.1|3705.1|3595.42|3595.42|0
1587031200000|2020-04-16 10:00:00|3703.56|3703.56|3657.82|3657.82|3703.56|3703.56|3650.05|3650.05|0
1587034800000|2020-04-16 11:00:00|3662.61|3662.61|3639.26|3639.26|3671.19|3671.19|3620.11|3620.11|0
1587038400000|2020-04-16 12:00:00|3641.56|3641.56|3649.57|3649.57|3655.26|3655.26|3602.19|3602.19|0
1587042000000|2020-04-16 13:00:00|3643.43|3643.43|3549.23|3549.23|3685.05|3685.05|3544.35|3544.35|0
1587045600000|2020-04-16 14:00:00|3548.63|3548.63|3501.13|3501.13|3557.85|3557.85|3494.59|3494.59|0
1587049200000|2020-04-16 15:00:00|3496.52|3496.52|3523.1|3523.1|3558.16|3558.16|3489.22|3489.22|0
1587106800000|2020-04-17 07:00:00|3542.3|3542.3|3596.06|3596.06|3655.54|3655.54|3542.3|3542.3|0
1587110400000|2020-04-17 08:00:00|3612.95|3612.95|3602.23|3602.23|3633.92|3633.92|3587.51|3587.51|0
1587114000000|2020-04-17 09:00:00|3597.63|3597.63|3706.96|3706.96|3739.85|3739.85|3594.93|3594.93|0
1587117600000|2020-04-17 10:00:00|3706.06|3706.06|3827.38|3827.38|3827.38|3827.38|3681.72|3681.72|0
1587121200000|2020-04-17 11:00:00|3832.47|3832.47|3810.74|3810.74|3871.58|3871.58|3784.18|3784.18|0
1587124800000|2020-04-17 12:00:00|3808.44|3808.44|3780.09|3780.09|3815.35|3815.35|3731.05|3731.05|0
1587128400000|2020-04-17 13:00:00|3783.93|3783.93|3828.19|3828.19|3828.19|3828.19|3729.82|3729.82|0
1587132000000|2020-04-17 14:00:00|3839.71|3839.71|3840.04|3840.04|3861.63|3861.63|3784.81|3784.81|0
1587135600000|2020-04-17 15:00:00|3843.87|3843.87|3877.22|3877.22|3915.33|3915.33|3821.43|3821.43|0
1587366000000|2020-04-20 07:00:00|3849.72|3849.72|3772.02|3772.02|3849.72|3849.72|3753.24|3753.24|0
1587369600000|2020-04-20 08:00:00|3767.41|3767.41|3747.94|3747.94|3775.22|3775.22|3688.25|3688.25|0
1587373200000|2020-04-20 09:00:00|3751.78|3751.78|3735.53|3735.53|3757.37|3757.37|3726.02|3726.02|0
1587376800000|2020-04-20 10:00:00|3730.16|3730.16|3703.49|3703.49|3742.23|3742.23|3695.57|3695.57|0
1587380400000|2020-04-20 11:00:00|3709.18|3709.18|3700.02|3700.02|3755.64|3755.64|3687.55|3687.55|0
1587384000000|2020-04-20 12:00:00|3698.52|3698.52|3745.04|3745.04|3777.12|3777.12|3698.52|3698.52|0
1587387600000|2020-04-20 13:00:00|3735.83|3735.83|3768.86|3768.86|3778.45|3778.45|3699.43|3699.43|0
1587391200000|2020-04-20 14:00:00|3760.42|3760.42|3714.13|3714.13|3777.05|3777.05|3705.18|3705.18|0
1587394800000|2020-04-20 15:00:00|3712.6|3712.6|3653.44|3653.44|3712.6|3712.6|3621.54|3621.54|0
1587452400000|2020-04-21 07:00:00|3525.61|3525.61|3352.01|3352.01|3547.88|3547.88|3321.57|3321.57|0
1587456000000|2020-04-21 08:00:00|3342.8|3342.8|3365.8|3365.8|3402.75|3402.75|3335.37|3335.37|0
1587459600000|2020-04-21 09:00:00|3370.4|3370.4|3361.61|3361.61|3385.03|3385.03|3335.74|3335.74|0
1587463200000|2020-04-21 10:00:00|3362.38|3362.38|3383.95|3383.95|3414.06|3414.06|3345.1|3345.1|0
1587466800000|2020-04-21 11:00:00|3388.74|3388.74|3357.68|3357.68|3409.45|3409.45|3350.28|3350.28|0
1587470400000|2020-04-21 12:00:00|3353.08|3353.08|3381.32|3381.32|3389.08|3389.08|3347.7|3347.7|0
1587474000000|2020-04-21 13:00:00|3384.39|3384.39|3442.83|3442.83|3457.17|3457.17|3375.63|3375.63|0
1587477600000|2020-04-21 14:00:00|3448.2|3448.2|3527.67|3527.67|3585.64|3585.64|3423.76|3423.76|0
1587481200000|2020-04-21 15:00:00|3524.6|3524.6|3473.52|3473.52|3525.37|3525.37|3433.03|3433.03|0
1587538800000|2020-04-22 07:00:00|3370.05|3370.05|3419.01|3419.01|3457.67|3457.67|3354.89|3354.89|0
1587542400000|2020-04-22 08:00:00|3422.84|3422.84|3486.17|3486.17|3486.17|3486.17|3416.46|3416.46|0
1587546000000|2020-04-22 09:00:00|3466.97|3466.97|3525.24|3525.24|3528|3528|3453.4|3453.4|0
1587549600000|2020-04-22 10:00:00|3521.4|3521.4|3475.81|3475.81|3521.4|3521.4|3455.72|3455.72|0
1587553200000|2020-04-22 11:00:00|3482.72|3482.72|3479.57|3479.57|3485.11|3485.11|3436.24|3436.24|0
1587556800000|2020-04-22 12:00:00|3481.87|3481.87|3557.7|3557.7|3561.16|3561.16|3470.36|3470.36|0
1587560400000|2020-04-22 13:00:00|3551.56|3551.56|3505.62|3505.62|3592.55|3592.55|3504.55|3504.55|0
1587564000000|2020-04-22 14:00:00|3504.85|3504.85|3480.11|3480.11|3515.99|3515.99|3453.51|3453.51|0
1587567600000|2020-04-22 15:00:00|3484.72|3484.72|3502.98|3502.98|3510.69|3510.69|3454.59|3454.59|0
1587625200000|2020-04-23 07:00:00|3674.45|3674.45|3662.98|3662.98|3719.37|3719.37|3662.38|3662.38|0
1587628800000|2020-04-23 08:00:00|3660.68|3660.68|3702.97|3702.97|3761.01|3761.01|3656.84|3656.84|0
1587632400000|2020-04-23 09:00:00|3705.28|3705.28|3717.57|3717.57|3732.9|3732.9|3702.71|3702.71|0
1587636000000|2020-04-23 10:00:00|3722.18|3722.18|3765.43|3765.43|3781.57|3781.57|3722.18|3722.18|0
1587639600000|2020-04-23 11:00:00|3758.52|3758.52|3714.15|3714.15|3765.98|3765.98|3710.27|3710.27|0
1587643200000|2020-04-23 12:00:00|3713.38|3713.38|3715.85|3715.85|3724.04|3724.04|3699.55|3699.55|0
1587646800000|2020-04-23 13:00:00|3716.62|3716.62|3709.99|3709.99|3741.3|3741.3|3698.47|3698.47|0
1587650400000|2020-04-23 14:00:00|3712.29|3712.29|3711.91|3711.91|3728.69|3728.69|3694.88|3694.88|0
1587654000000|2020-04-23 15:00:00|3714.22|3714.22|3691.08|3691.08|3721.9|3721.9|3690.48|3690.48|0
1587711600000|2020-04-24 07:00:00|3618.51|3618.51|3582.89|3582.89|3618.51|3618.51|3553.21|3553.21|0
1587715200000|2020-04-24 08:00:00|3578.1|3578.1|3499.19|3499.19|3578.1|3578.1|3497.59|3497.59|0
1587718800000|2020-04-24 09:00:00|3500.99|3500.99|3540.91|3540.91|3554.15|3554.15|3500.99|3500.99|0
1587722400000|2020-04-24 10:00:00|3530.16|3530.16|3512.97|3512.97|3542.03|3542.03|3488.77|3488.77|0
1587726000000|2020-04-24 11:00:00|3532.94|3532.94|3555.33|3555.33|3557.15|3557.15|3514.89|3514.89|0
1587729600000|2020-04-24 12:00:00|3556.1|3556.1|3599.05|3599.05|3604.99|3604.99|3556.1|3556.1|0
1587733200000|2020-04-24 13:00:00|3602.12|3602.12|3591.4|3591.4|3638.88|3638.88|3570.68|3570.68|0
1587736800000|2020-04-24 14:00:00|3596.01|3596.01|3543.29|3543.29|3603.4|3603.4|3534.74|3534.74|0
1587740400000|2020-04-24 15:00:00|3541.19|3541.19|3524.85|3524.85|3548.92|3548.92|3524.85|3524.85|0
1587970800000|2020-04-27 07:00:00|3511.37|3511.37|3523.55|3523.55|3544.53|3544.53|3492.33|3492.33|0
1587974400000|2020-04-27 08:00:00|3523.85|3523.85|3510.24|3510.24|3529.94|3529.94|3467.42|3467.42|0
1587978000000|2020-04-27 09:00:00|3515.62|3515.62|3512.11|3512.11|3515.62|3515.62|3476.39|3476.39|0
1587981600000|2020-04-27 10:00:00|3509.81|3509.81|3471.13|3471.13|3512.11|3512.11|3471.13|3471.13|0
1587985200000|2020-04-27 11:00:00|3472.32|3472.32|3488.05|3488.05|3499.79|3499.79|3445.1|3445.1|0
1587988800000|2020-04-27 12:00:00|3488.82|3488.82|3461.85|3461.85|3498.36|3498.36|3458.39|3458.39|0
1587992400000|2020-04-27 13:00:00|3463.39|3463.39|3373.44|3373.44|3470.39|3470.39|3359.24|3359.24|0
1587996000000|2020-04-27 14:00:00|3374.64|3374.64|3354.99|3354.99|3400.27|3400.27|3354.99|3354.99|0
1587999600000|2020-04-27 15:00:00|3356.52|3356.52|3336.2|3336.2|3370.85|3370.85|3318.54|3318.54|0
1588057200000|2020-04-28 07:00:00|3397.69|3397.69|3476.13|3476.13|3496.15|3496.15|3397.69|3397.69|0
1588060800000|2020-04-28 08:00:00|3478.44|3478.44|3542.77|3542.77|3578.15|3578.15|3469.66|3469.66|0
1588064400000|2020-04-28 09:00:00|3545.07|3545.07|3627.76|3627.76|3667.82|3667.82|3536.84|3536.84|0
1588068000000|2020-04-28 10:00:00|3630.83|3630.83|3647.05|3647.05|3676.18|3676.18|3629.3|3629.3|0
1588071600000|2020-04-28 11:00:00|3649.35|3649.35|3633.88|3633.88|3663.81|3663.81|3604.39|3604.39|0
1588075200000|2020-04-28 12:00:00|3636.95|3636.95|3676.68|3676.68|3724|3724|3636.18|3636.18|0
1588078800000|2020-04-28 13:00:00|3678.98|3678.98|3692.78|3692.78|3714.19|3714.19|3633.66|3633.66|0
1588082400000|2020-04-28 14:00:00|3692.02|3692.02|3648.99|3648.99|3697.91|3697.91|3637.94|3637.94|0
1588086000000|2020-04-28 15:00:00|3645.91|3645.91|3673.22|3673.22|3694.73|3694.73|3596.19|3596.19|0
1588143600000|2020-04-29 07:00:00|3819.18|3819.18|3891.88|3891.88|3901.86|3901.86|3791.84|3791.84|0
1588147200000|2020-04-29 08:00:00|3883.44|3883.44|4032.48|4032.48|4055.51|4055.51|3828.52|3828.52|0
1588150800000|2020-04-29 09:00:00|4053.97|4053.97|4152.76|4152.76|4277.25|4277.25|4053.97|4053.97|0
1588154400000|2020-04-29 10:00:00|4149.69|4149.69|4131.21|4131.21|4153.3|4153.3|4108.65|4108.65|0
1588158000000|2020-04-29 11:00:00|4138.89|4138.89|4111.81|4111.81|4141.58|4141.58|4111.04|4111.04|0
1588161600000|2020-04-29 12:00:00|4112.71|4112.71|4132.91|4132.91|4140.25|4140.25|4105.24|4105.24|0
1588165200000|2020-04-29 13:00:00|4133.67|4133.67|4138.66|4138.66|4146.51|4146.51|4058.01|4058.01|0
1588168800000|2020-04-29 14:00:00|4134.77|4134.77|4222.28|4222.28|4255.5|4255.5|4112.41|4112.41|0
1588172400000|2020-04-29 15:00:00|4223.05|4223.05|4158.45|4158.45|4223.05|4223.05|4139.3|4139.3|0
1588230000000|2020-04-30 07:00:00|4405.2|4405.2|4370.95|4370.95|4416.11|4416.11|4303.27|4303.27|0
1588233600000|2020-04-30 08:00:00|4372.49|4372.49|4418.16|4418.16|4509.11|4509.11|4372.49|4372.49|0
1588237200000|2020-04-30 09:00:00|4425.84|4425.84|4345.45|4345.45|4435.91|4435.91|4340.84|4340.84|0
1588240800000|2020-04-30 10:00:00|4346.98|4346.98|4316.04|4316.04|4363.64|4363.64|4294.28|4294.28|0
1588244400000|2020-04-30 11:00:00|4313.05|4313.05|4216.67|4216.67|4322.26|4322.26|4204.24|4204.24|0
1588248000000|2020-04-30 12:00:00|4218.21|4218.21|4239.02|4239.02|4296.83|4296.83|4218.21|4218.21|0
1588251600000|2020-04-30 13:00:00|4237.52|4237.52|4296.88|4296.88|4309.16|4309.16|4214.77|4214.77|0
1588255200000|2020-04-30 14:00:00|4290.74|4290.74|4321.11|4321.11|4362.75|4362.75|4283.29|4283.29|0
1588258800000|2020-04-30 15:00:00|4316.5|4316.5|4295.75|4295.75|4321.44|4321.44|4273.17|4273.17|0
1588316400000|2020-05-01 07:00:00|4155.76|4155.76|4084.97|4084.97|4174.18|4174.18|4061.6|4061.6|0
1588320000000|2020-05-01 08:00:00|4089.16|4089.16|4179.05|4179.05|4211.3|4211.3|4071.54|4071.54|0
1588323600000|2020-05-01 09:00:00|4170.37|4170.37|4165.21|4165.21|4200.76|4200.76|4164.66|4164.66|0
1588327200000|2020-05-01 10:00:00|4164.91|4164.91|4177.5|4177.5|4191.42|4191.42|4119.61|4119.61|0
1588330800000|2020-05-01 11:00:00|4169.83|4169.83|4192.81|4192.81|4223.62|4223.62|4169.83|4169.83|0
1588338000000|2020-05-01 13:00:00|4148.12|4148.12|4119.31|4119.31|4153.51|4153.51|4065.92|4065.92|0
1588341600000|2020-05-01 14:00:00|4126.22|4126.22|4134.1|4134.1|4144.08|4144.08|4078.54|4078.54|0
1588345200000|2020-05-01 15:00:00|4131.03|4131.03|4139.72|4139.72|4143.44|4143.44|4104.36|4104.36|0
1588575600000|2020-05-04 07:00:00|3922.58|3922.58|3958.68|3958.68|4003.33|4003.33|3878.11|3878.11|0
1588579200000|2020-05-04 08:00:00|3962.28|3962.28|3939.22|3939.22|3973.64|3973.64|3920.98|3920.98|0
1588582800000|2020-05-04 09:00:00|3933.07|3933.07|3910.38|3910.38|3936.59|3936.59|3879.59|3879.59|0
1588586400000|2020-05-04 10:00:00|3911.15|3911.15|3875.32|3875.32|3911.15|3911.15|3851.88|3851.88|0
1588590000000|2020-05-04 11:00:00|3878.31|3878.31|3831.46|3831.46|3893.96|3893.96|3825.36|3825.36|0
1588593600000|2020-05-04 12:00:00|3832.23|3832.23|3832.14|3832.14|3874.59|3874.59|3813.28|3813.28|0
1588597200000|2020-05-04 13:00:00|3830.6|3830.6|3884.11|3884.11|3905.57|3905.57|3793.61|3793.61|0
1588600800000|2020-05-04 14:00:00|3878.74|3878.74|3841.16|3841.16|3899.62|3899.62|3840.05|3840.05|0
1588604400000|2020-05-04 15:00:00|3839.62|3839.62|3843.55|3843.55|3848.5|3848.5|3822.29|3822.29|0
1588662000000|2020-05-05 07:00:00|3969.99|3969.99|4022.33|4022.33|4043.31|4043.31|3946.58|3946.58|0
1588665600000|2020-05-05 08:00:00|4013.89|4013.89|3882.19|3882.19|4021.1|4021.1|3880.52|3880.52|0
1588669200000|2020-05-05 09:00:00|3883.73|3883.73|3940.83|3940.83|3964.08|3964.08|3882.53|3882.53|0
1588672800000|2020-05-05 10:00:00|3944.67|3944.67|3916.18|3916.18|3961.83|3961.83|3907.23|3907.23|0
1588676400000|2020-05-05 11:00:00|3919.17|3919.17|3924.47|3924.47|3936.42|3936.42|3891.26|3891.26|0
1588680000000|2020-05-05 12:00:00|3921.77|3921.77|3933.96|3933.96|3949.44|3949.44|3914.06|3914.06|0
1588683600000|2020-05-05 13:00:00|3933.36|3933.36|3917.9|3917.9|3951.85|3951.85|3909.71|3909.71|0
1588687200000|2020-05-05 14:00:00|3920.2|3920.2|3822.98|3822.98|3937.2|3937.2|3808|3808|0
1588690800000|2020-05-05 15:00:00|3821.45|3821.45|3849.25|3849.25|3878.63|3878.63|3821.45|3821.45|0
1588748400000|2020-05-06 07:00:00|3742.26|3742.26|3698.04|3698.04|3743.47|3743.47|3687.44|3687.44|0
1588752000000|2020-05-06 08:00:00|3699.58|3699.58|3822.13|3822.13|3856.03|3856.03|3693.44|3693.44|0
1588755600000|2020-05-06 09:00:00|3819.06|3819.06|3807.58|3807.58|3840.66|3840.66|3790.58|3790.58|0
1588759200000|2020-05-06 10:00:00|3809.11|3809.11|3862.6|3862.6|3900.7|3900.7|3809.11|3809.11|0
1588762800000|2020-05-06 11:00:00|3861.4|3861.4|3769.17|3769.17|3876.76|3876.76|3769.17|3769.17|0
1588766400000|2020-05-06 12:00:00|3775.31|3775.31|3658.03|3658.03|3782.35|3782.35|3639.61|3639.61|0
1588770000000|2020-05-06 13:00:00|3661.03|3661.03|3674.07|3674.07|3744.54|3744.54|3660.82|3660.82|0
1588773600000|2020-05-06 14:00:00|3670.99|3670.99|3663.9|3663.9|3736.37|3736.37|3650.76|3650.76|0
1588777200000|2020-05-06 15:00:00|3662.11|3662.11|3595.02|3595.02|3670.43|3670.43|3595.02|3595.02|0
1588834800000|2020-05-07 07:00:00|3698.5|3698.5|3708.33|3708.33|3733.01|3733.01|3664.72|3664.72|0
1588838400000|2020-05-07 08:00:00|3706.84|3706.84|3745.64|3745.64|3754.68|3754.68|3681.25|3681.25|0
1588842000000|2020-05-07 09:00:00|3744.1|3744.1|3748.65|3748.65|3773.27|3773.27|3725.3|3725.3|0
1588845600000|2020-05-07 10:00:00|3750.18|3750.18|3741.13|3741.13|3771.24|3771.24|3737.63|3737.63|0
1588849200000|2020-05-07 11:00:00|3764.17|3764.17|3761.79|3761.79|3764.86|3764.86|3734.78|3734.78|0
1588852800000|2020-05-07 12:00:00|3760.25|3760.25|3758.67|3758.67|3767.09|3767.09|3748.78|3748.78|0
1588856400000|2020-05-07 13:00:00|3760.76|3760.76|3741.98|3741.98|3765.11|3765.11|3685.85|3685.85|0
1588860000000|2020-05-07 14:00:00|3740.79|3740.79|3757.17|3757.17|3765.8|3765.8|3726.95|3726.95|0
1588863600000|2020-05-07 15:00:00|3756.4|3756.4|3759.3|3759.3|3763.82|3763.82|3734.34|3734.34|0
1589180400000|2020-05-11 07:00:00|3759.35|3759.35|3739.95|3739.95|3809.02|3809.02|3729.6|3729.6|0
1589184000000|2020-05-11 08:00:00|3734.57|3734.57|3686.89|3686.89|3763.46|3763.46|3655.92|3655.92|0
1589187600000|2020-05-11 09:00:00|3683.6|3683.6|3728.09|3728.09|3735|3735|3626.36|3626.36|0
1589191200000|2020-05-11 10:00:00|3724.25|3724.25|3740.01|3740.01|3740.01|3740.01|3688.17|3688.17|0
1589194800000|2020-05-11 11:00:00|3735.52|3735.52|3655.44|3655.44|3751.64|3751.64|3648.9|3648.9|0
1589198400000|2020-05-11 12:00:00|3657.83|3657.83|3697.62|3697.62|3730.61|3730.61|3654.08|3654.08|0
1589202000000|2020-05-11 13:00:00|3694.55|3694.55|3719.8|3719.8|3734.87|3734.87|3694.55|3694.55|0
1589205600000|2020-05-11 14:00:00|3724.4|3724.4|3716.3|3716.3|3752.39|3752.39|3707.08|3707.08|0
1589209200000|2020-05-11 15:00:00|3717.06|3717.06|3728.79|3728.79|3732.85|3732.85|3709.39|3709.39|0
1589266800000|2020-05-12 07:00:00|3681.32|3681.32|3703.43|3703.43|3719.66|3719.66|3676.71|3676.71|0
1589270400000|2020-05-12 08:00:00|3700.36|3700.36|3754.79|3754.79|3772.2|3772.2|3689.61|3689.61|0
1589274000000|2020-05-12 09:00:00|3757.86|3757.86|3779.41|3779.41|3806.54|3806.54|3751.76|3751.76|0
1589277600000|2020-05-12 10:00:00|3777.87|3777.87|3797.06|3797.06|3803.26|3803.26|3766.36|3766.36|0
1589281200000|2020-05-12 11:00:00|3803.97|3803.97|3770.12|3770.12|3805.11|3805.11|3768.97|3768.97|0
1589284800000|2020-05-12 12:00:00|3773.96|3773.96|3755.57|3755.57|3773.96|3773.96|3742.21|3742.21|0
1589288400000|2020-05-12 13:00:00|3754.04|3754.04|3751.42|3751.42|3778.26|3778.26|3740.11|3740.11|0
1589292000000|2020-05-12 14:00:00|3754.49|3754.49|3719.34|3719.34|3759.1|3759.1|3700.28|3700.28|0
1589295600000|2020-05-12 15:00:00|3722.41|3722.41|3747.31|3747.31|3756.42|3756.42|3713.33|3713.33|0
1589353200000|2020-05-13 07:00:00|3653.44|3653.44|3612.47|3612.47|3662.7|3662.7|3597.7|3597.7|0
1589356800000|2020-05-13 08:00:00|3608.63|3608.63|3677.3|3677.3|3690.36|3690.36|3583.47|3583.47|0
1589360400000|2020-05-13 09:00:00|3681.5|3681.5|3680.37|3680.37|3705.64|3705.64|3653.65|3653.65|0
1589364000000|2020-05-13 10:00:00|3681.13|3681.13|3732.06|3732.06|3766.34|3766.34|3681.13|3681.13|0
1589367600000|2020-05-13 11:00:00|3744.34|3744.34|3718.97|3718.97|3747.03|3747.03|3705.17|3705.17|0
1589371200000|2020-05-13 12:00:00|3718.2|3718.2|3732.42|3732.42|3742.96|3742.96|3716.55|3716.55|0
1589374800000|2020-05-13 13:00:00|3730.89|3730.89|3684.62|3684.62|3730.89|3730.89|3676.72|3676.72|0
1589378400000|2020-05-13 14:00:00|3687.69|3687.69|3602.12|3602.12|3688.92|3688.92|3587.53|3587.53|0
1589382000000|2020-05-13 15:00:00|3599.81|3599.81|3611.51|3611.51|3633.22|3633.22|3590.9|3590.9|0
1589439600000|2020-05-14 07:00:00|3559.48|3559.48|3506.91|3506.91|3578.94|3578.94|3472.05|3472.05|0
1589443200000|2020-05-14 08:00:00|3501.54|3501.54|3480.97|3480.97|3501.98|3501.98|3450.26|3450.26|0
1589446800000|2020-05-14 09:00:00|3478.28|3478.28|3488.4|3488.4|3495.8|3495.8|3469.1|3469.1|0
1589450400000|2020-05-14 10:00:00|3489.93|3489.93|3426.64|3426.64|3489.93|3489.93|3420.62|3420.62|0
1589454000000|2020-05-14 11:00:00|3429.33|3429.33|3386.74|3386.74|3429.33|3429.33|3365.25|3365.25|0
1589457600000|2020-05-14 12:00:00|3382.9|3382.9|3398.71|3398.71|3398.71|3398.71|3360.29|3360.29|0
1589461200000|2020-05-14 13:00:00|3401.78|3401.78|3356.31|3356.31|3427.37|3427.37|3348.63|3348.63|0
1589464800000|2020-05-14 14:00:00|3349.42|3349.42|3521.12|3521.12|3524.96|3524.96|3339.07|3339.07|0
1589468400000|2020-05-14 15:00:00|3525.91|3525.91|3564.28|3564.28|3573.93|3573.93|3509.75|3509.75|0
1589439600000|2020-05-14 07:00:00|3559.48|3559.48|3506.91|3506.91|3578.94|3578.94|3472.05|3472.05|0
1589443200000|2020-05-14 08:00:00|3501.54|3501.54|3480.97|3480.97|3501.98|3501.98|3450.26|3450.26|0
1589446800000|2020-05-14 09:00:00|3478.28|3478.28|3488.4|3488.4|3495.8|3495.8|3469.1|3469.1|0
1589450400000|2020-05-14 10:00:00|3489.93|3489.93|3426.64|3426.64|3489.93|3489.93|3420.62|3420.62|0
1589454000000|2020-05-14 11:00:00|3429.33|3429.33|3386.74|3386.74|3429.33|3429.33|3365.25|3365.25|0
1589457600000|2020-05-14 12:00:00|3382.9|3382.9|3398.71|3398.71|3398.71|3398.71|3360.29|3360.29|0
1589461200000|2020-05-14 13:00:00|3401.78|3401.78|3356.31|3356.31|3427.37|3427.37|3348.63|3348.63|0
1589464800000|2020-05-14 14:00:00|3349.42|3349.42|3521.12|3521.12|3524.96|3524.96|3339.07|3339.07|0
1589468400000|2020-05-14 15:00:00|3525.91|3525.91|3564.28|3564.28|3573.93|3573.93|3509.75|3509.75|0
1589526000000|2020-05-15 07:00:00|3648.69|3648.69|3622.63|3622.63|3648.69|3648.69|3533.16|3533.16|0
1589529600000|2020-05-15 08:00:00|3619.56|3619.56|3625.34|3625.34|3639.96|3639.96|3593.94|3593.94|0
1589533200000|2020-05-15 09:00:00|3624.58|3624.58|3625.75|3625.75|3662.89|3662.89|3606.37|3606.37|0
1589536800000|2020-05-15 10:00:00|3621.91|3621.91|3566.77|3566.77|3621.91|3621.91|3539.24|3539.24|0
1589540400000|2020-05-15 11:00:00|3569.16|3569.16|3551|3551|3586.05|3586.05|3525.73|3525.73|0
1589544000000|2020-05-15 12:00:00|3551.6|3551.6|3574.48|3574.48|3593.95|3593.95|3534.58|3534.58|0
1589547600000|2020-05-15 13:00:00|3577.56|3577.56|3623.89|3623.89|3637.89|3637.89|3576.32|3576.32|0
1589551200000|2020-05-15 14:00:00|3621.58|3621.58|3611.81|3611.81|3649.07|3649.07|3600.64|3600.64|0
1589554800000|2020-05-15 15:00:00|3607.21|3607.21|3610.32|3610.32|3623.99|3623.99|3588.35|3588.35|0
1589785200000|2020-05-18 07:00:00|3773.87|3773.87|3735.95|3735.95|3802.96|3802.96|3709.59|3709.59|0
1589788800000|2020-05-18 08:00:00|3738.26|3738.26|3746.35|3746.35|3783.88|3783.88|3734.42|3734.42|0
1589792400000|2020-05-18 09:00:00|3744.26|3744.26|3762.53|3762.53|3770.31|3770.31|3724.6|3724.6|0
1589796000000|2020-05-18 10:00:00|3759.46|3759.46|3774.62|3774.62|3774.62|3774.62|3744|3744|0
1589799600000|2020-05-18 11:00:00|3781.53|3781.53|3785.91|3785.91|3805.68|3805.68|3760.37|3760.37|0
1589803200000|2020-05-18 12:00:00|3786.81|3786.81|3888.32|3888.32|3890.42|3890.42|3786.81|3786.81|0
1589806800000|2020-05-18 13:00:00|3890.12|3890.12|3952.86|3952.86|3964.6|3964.6|3860.87|3860.87|0
1589810400000|2020-05-18 14:00:00|3949.03|3949.03|3968.48|3968.48|3968.48|3968.48|3915|3915|0
1589814000000|2020-05-18 15:00:00|3967.58|3967.58|4023.43|4023.43|4041.51|4041.51|3963.31|3963.31|0
1589871600000|2020-05-19 07:00:00|4159.59|4159.59|4224.21|4224.21|4240.72|4240.72|4130.1|4130.1|0
1589875200000|2020-05-19 08:00:00|4228.82|4228.82|4104.03|4104.03|4239.56|4239.56|4053.26|4053.26|0
1589878800000|2020-05-19 09:00:00|4110.17|4110.17|4082.19|4082.19|4123.99|4123.99|4082.19|4082.19|0
1589882400000|2020-05-19 10:00:00|4079.89|4079.89|3995.11|3995.11|4079.89|4079.89|3947.09|3947.09|0
1589886000000|2020-05-19 11:00:00|3987.43|3987.43|4051.36|4051.36|4068.49|4068.49|3987.43|3987.43|0
1589889600000|2020-05-19 12:00:00|4049.83|4049.83|4050.53|4050.53|4069.04|4069.04|3999.93|3999.93|0
1589893200000|2020-05-19 13:00:00|4045.92|4045.92|4001.49|4001.49|4112.14|4112.14|3941.86|3941.86|0
1589896800000|2020-05-19 14:00:00|3999.96|3999.96|3953.11|3953.11|4022.39|4022.39|3897.18|3897.18|0
1589900400000|2020-05-19 15:00:00|3956.18|3956.18|3983.67|3983.67|4006.4|4006.4|3956.18|3956.18|0
1589958000000|2020-05-20 07:00:00|3870.88|3870.88|3822.78|3822.78|3874.75|3874.75|3810.09|3810.09|0
1589961600000|2020-05-20 08:00:00|3811.27|3811.27|3902.02|3902.02|3910.39|3910.39|3775.95|3775.95|0
1589965200000|2020-05-20 09:00:00|3902.79|3902.79|3940.46|3940.46|3940.46|3940.46|3883.56|3883.56|0
1589968800000|2020-05-20 10:00:00|3928.18|3928.18|3964.82|3964.82|3989.12|3989.12|3921.27|3921.27|0
1589972400000|2020-05-20 11:00:00|3959.13|3959.13|3991|3991|4016.49|4016.49|3949.15|3949.15|0
1589976000000|2020-05-20 12:00:00|3993.39|3993.39|4035.98|4035.98|4037.31|4037.31|3989.55|3989.55|0
1589979600000|2020-05-20 13:00:00|4029.07|4029.07|4089.91|4089.91|4089.91|4089.91|4017.18|4017.18|0
1589983200000|2020-05-20 14:00:00|4086.07|4086.07|4076.96|4076.96|4093.71|4093.71|4052.2|4052.2|0
1589986800000|2020-05-20 15:00:00|4073.89|4073.89|4069.86|4069.86|4102.15|4102.15|4034.84|4034.84|0
1590044400000|2020-05-21 07:00:00|4065.6|4065.6|4075.68|4075.68|4129.76|4129.76|4050.24|4050.24|0
1590048000000|2020-05-21 08:00:00|4080.29|4080.29|4108.62|4108.62|4108.62|4108.62|4027.16|4027.16|0
1590051600000|2020-05-21 09:00:00|4110.71|4110.71|4125.99|4125.99|4145.41|4145.41|4109.18|4109.18|0
1590055200000|2020-05-21 10:00:00|4124.46|4124.46|4150.84|4150.84|4154.51|4154.51|4100.38|4100.38|0
1590058800000|2020-05-21 11:00:00|4160.06|4160.06|4183.09|4183.09|4226.49|4226.49|4155.07|4155.07|0
1590062400000|2020-05-21 12:00:00|4181.55|4181.55|4121.04|4121.04|4191.03|4191.03|4096.51|4096.51|0
1590066000000|2020-05-21 13:00:00|4117.15|4117.15|4137.66|4137.66|4162.87|4162.87|4105.7|4105.7|0
1590069600000|2020-05-21 14:00:00|4140.73|4140.73|4038.57|4038.57|4146.12|4146.12|4033.01|4033.01|0
1590073200000|2020-05-21 15:00:00|4034.73|4034.73|3999.84|3999.84|4034.73|4034.73|3973.19|3973.19|0
1590130800000|2020-05-22 07:00:00|3789.82|3789.82|3790.22|3790.22|3846.28|3846.28|3750.66|3750.66|0
1590134400000|2020-05-22 08:00:00|3791.72|3791.72|3951.58|3951.58|3968.47|3968.47|3789.93|3789.93|0
1590138000000|2020-05-22 09:00:00|3954.66|3954.66|3915.66|3915.66|3965.01|3965.01|3897.79|3897.79|0
1590141600000|2020-05-22 10:00:00|3908.75|3908.75|3895.76|3895.76|3944.13|3944.13|3888.08|3888.08|0
1590145200000|2020-05-22 11:00:00|3898.46|3898.46|3942.07|3942.07|3942.07|3942.07|3884.08|3884.08|0
1590148800000|2020-05-22 12:00:00|3948.98|3948.98|3905.26|3905.26|3957.82|3957.82|3904.92|3904.92|0
1590152400000|2020-05-22 13:00:00|3915.24|3915.24|3875.89|3875.89|3937.52|3937.52|3865.29|3865.29|0
1590156000000|2020-05-22 14:00:00|3873.58|3873.58|3919.72|3919.72|3928.98|3928.98|3836.31|3836.31|0
1590159600000|2020-05-22 15:00:00|3915.88|3915.88|3904.89|3904.89|3924.15|3924.15|3901.28|3901.28|0
1590476400000|2020-05-26 07:00:00|4053.47|4053.47|4132.78|4132.78|4146.59|4146.59|3996.27|3996.27|0
1590480000000|2020-05-26 08:00:00|4129.7|4129.7|4195.01|4195.01|4197.41|4197.41|4118.96|4118.96|0
1590483600000|2020-05-26 09:00:00|4191.94|4191.94|4205.95|4205.95|4245.79|4245.79|4180.4|4180.4|0
1590487200000|2020-05-26 10:00:00|4213.62|4213.62|4188.87|4188.87|4216.66|4216.66|4175.47|4175.47|0
1590490800000|2020-05-26 11:00:00|4190.67|4190.67|4121.99|4121.99|4196.81|4196.81|4100.49|4100.49|0
1590494400000|2020-05-26 12:00:00|4125.06|4125.06|4173.59|4173.59|4183.06|4183.06|4124.76|4124.76|0
1590498000000|2020-05-26 13:00:00|4175.12|4175.12|4158.54|4158.54|4181.94|4181.94|4150.86|4150.86|0
1590501600000|2020-05-26 14:00:00|4157.01|4157.01|4170.29|4170.29|4178.45|4178.45|4141.87|4141.87|0
1590505200000|2020-05-26 15:00:00|4171.83|4171.83|4171.3|4171.3|4193.65|4193.65|4160.85|4160.85|0
1590562800000|2020-05-27 07:00:00|4273.03|4273.03|4282.08|4282.08|4309.72|4309.72|4227.76|4227.76|0
1590566400000|2020-05-27 08:00:00|4283.62|4283.62|4324.51|4324.51|4339.04|4339.04|4283.62|4283.62|0
1590570000000|2020-05-27 09:00:00|4329.11|4329.11|4404.04|4404.04|4404.04|4404.04|4322.97|4322.97|0
1590573600000|2020-05-27 10:00:00|4411.72|4411.72|4462.69|4462.69|4462.69|4462.69|4395.28|4395.28|0
1590577200000|2020-05-27 11:00:00|4471.9|4471.9|4528.97|4528.97|4546.16|4546.16|4455.01|4455.01|0
1590580800000|2020-05-27 12:00:00|4527.43|4527.43|4429.32|4429.32|4530.5|4530.5|4429.32|4429.32|0
1590584400000|2020-05-27 13:00:00|4432.39|4432.39|4332.02|4332.02|4452.16|4452.16|4332.02|4332.02|0
1590588000000|2020-05-27 14:00:00|4331.42|4331.42|4323.62|4323.62|4396.93|4396.93|4272.77|4272.77|0
1590591600000|2020-05-27 15:00:00|4324.52|4324.52|4350.6|4350.6|4369.34|4369.34|4312.95|4312.95|0
1590649200000|2020-05-28 07:00:00|4381.62|4381.62|4464.91|4464.91|4481.8|4481.8|4350.91|4350.91|0
1590652800000|2020-05-28 08:00:00|4461.84|4461.84|4355|4355|4501.87|4501.87|4317.59|4317.59|0
1590656400000|2020-05-28 09:00:00|4355.9|4355.9|4281.35|4281.35|4390.28|4390.28|4270.3|4270.3|0
1590660000000|2020-05-28 10:00:00|4282.25|4282.25|4329.65|4329.65|4358.44|4358.44|4249.85|4249.85|0
1590663600000|2020-05-28 11:00:00|4337.32|4337.32|4308.53|4308.53|4346.09|4346.09|4287.03|4287.03|0
1590667200000|2020-05-28 12:00:00|4300.85|4300.85|4383.2|4383.2|4386.27|4386.27|4300.85|4300.85|0
1590670800000|2020-05-28 13:00:00|4389.35|4389.35|4374.63|4374.63|4404.81|4404.81|4275.17|4275.17|0
1590674400000|2020-05-28 14:00:00|4370.02|4370.02|4412.08|4412.08|4417.51|4417.51|4329.2|4329.2|0
1590678000000|2020-05-28 15:00:00|4414.47|4414.47|4391.21|4391.21|4414.47|4414.47|4353.77|4353.77|0
1590735600000|2020-05-29 07:00:00|4189.21|4189.21|4209.35|4209.35|4268.66|4268.66|4183.07|4183.07|0
1590739200000|2020-05-29 08:00:00|4203.2|4203.2|4146.82|4146.82|4210.88|4210.88|4133.64|4133.64|0
1590742800000|2020-05-29 09:00:00|4152.96|4152.96|4150.11|4150.11|4163.59|4163.59|4115.25|4115.25|0
1590746400000|2020-05-29 10:00:00|4143.97|4143.97|4121.27|4121.27|4147.3|4147.3|4103.11|4103.11|0
1590750000000|2020-05-29 11:00:00|4118.58|4118.58|4115.92|4115.92|4133.44|4133.44|4088.81|4088.81|0
1590753600000|2020-05-29 12:00:00|4111.32|4111.32|4037.85|4037.85|4118.99|4118.99|4024.03|4024.03|0
1590757200000|2020-05-29 13:00:00|4032.47|4032.47|3954.39|3954.39|4043.99|4043.99|3937.97|3937.97|0
1590760800000|2020-05-29 14:00:00|3961.3|3961.3|3949.89|3949.89|4000.28|4000.28|3920.22|3920.22|0
1590764400000|2020-05-29 15:00:00|3952.97|3952.97|3932.5|3932.5|3982.98|3982.98|3932.5|3932.5|0
1590994800000|2020-06-01 07:00:00|4089.22|4089.22|4192.03|4192.03|4205.44|4205.44|4086.91|4086.91|0
1590998400000|2020-06-01 08:00:00|4194.73|4194.73|4212.82|4212.82|4212.82|4212.82|4103.1|4103.1|0
1591002000000|2020-06-01 09:00:00|4195.93|4195.93|4203.49|4203.49|4223.16|4223.16|4185.18|4185.18|0
1591005600000|2020-06-01 10:00:00|4206.57|4206.57|4277.8|4277.8|4277.8|4277.8|4190.65|4190.65|0
1591009200000|2020-06-01 11:00:00|4276.3|4276.3|4257.19|4257.19|4289.7|4289.7|4226.19|4226.19|0
1591012800000|2020-06-01 12:00:00|4261.79|4261.79|4211.51|4211.51|4261.79|4261.79|4209.3|4209.3|0
1591016400000|2020-06-01 13:00:00|4206.12|4206.12|4212.4|4212.4|4223.04|4223.04|4133.06|4133.06|0
1591020000000|2020-06-01 14:00:00|4210.86|4210.86|4245.73|4245.73|4266.1|4266.1|4210.86|4210.86|0
1591023600000|2020-06-01 15:00:00|4246.93|4246.93|4239.28|4239.28|4265.88|4265.88|4217.95|4217.95|0
1591081200000|2020-06-02 07:00:00|4236.76|4236.76|4338.4|4338.4|4339.93|4339.93|4220.37|4220.37|0
1591084800000|2020-06-02 08:00:00|4336.86|4336.86|4314.84|4314.84|4375.76|4375.76|4303.08|4303.08|0
1591088400000|2020-06-02 09:00:00|4311.77|4311.77|4329.93|4329.93|4364.53|4364.53|4303.53|4303.53|0
1591092000000|2020-06-02 10:00:00|4328.39|4328.39|4288.88|4288.88|4334.08|4334.08|4278.59|4278.59|0
1591095600000|2020-06-02 11:00:00|4298.1|4298.1|4277.77|4277.77|4302.78|4302.78|4270.31|4270.31|0
1591099200000|2020-06-02 12:00:00|4274.47|4274.47|4266.43|4266.43|4285.22|4285.22|4242.39|4242.39|0
1591102800000|2020-06-02 13:00:00|4263.36|4263.36|4302.27|4302.27|4305.34|4305.34|4237.26|4237.26|0
1591106400000|2020-06-02 14:00:00|4300.73|4300.73|4361.69|4361.69|4380.11|4380.11|4300.73|4300.73|0
1591110000000|2020-06-02 15:00:00|4361.39|4361.39|4350.94|4350.94|4364.8|4364.8|4334.43|4334.43|0
1591167600000|2020-06-03 07:00:00|4537.08|4537.08|4588.75|4588.75|4626.82|4626.82|4537.08|4537.08|0
1591171200000|2020-06-03 08:00:00|4597.96|4597.96|4667.72|4667.72|4740.44|4740.44|4595.56|4595.56|0
1591174800000|2020-06-03 09:00:00|4668.32|4668.32|4647.42|4647.42|4687.19|4687.19|4606.58|4606.58|0
1591178400000|2020-06-03 10:00:00|4645.63|4645.63|4593.05|4593.05|4648.7|4648.7|4578.9|4578.9|0
1591182000000|2020-06-03 11:00:00|4599.64|4599.64|4605.7|4605.7|4629|4629|4571.4|4571.4|0
1591185600000|2020-06-03 12:00:00|4609.3|4609.3|4656.93|4656.93|4664.27|4664.27|4595.48|4595.48|0
1591189200000|2020-06-03 13:00:00|4649.25|4649.25|4684.9|4684.9|4694.38|4694.38|4636.78|4636.78|0
1591192800000|2020-06-03 14:00:00|4686.44|4686.44|4665.77|4665.77|4701.72|4701.72|4654.32|4654.32|0
1591196400000|2020-06-03 15:00:00|4658.09|4658.09|4616.79|4616.79|4659.81|4659.81|4616.27|4616.27|0
1591254000000|2020-06-04 07:00:00|4590.35|4590.35|4586.89|4586.89|4596.94|4596.94|4521.3|4521.3|0
1591257600000|2020-06-04 08:00:00|4583.3|4583.3|4625.74|4625.74|4664.29|4664.29|4576.56|4576.56|0
1591261200000|2020-06-04 09:00:00|4623.95|4623.95|4578.48|4578.48|4657.26|4657.26|4573.35|4573.35|0
1591264800000|2020-06-04 10:00:00|4573.87|4573.87|4629.44|4629.44|4634.05|4634.05|4553.91|4553.91|0
1591268400000|2020-06-04 11:00:00|4633.03|4633.03|4662.75|4662.75|4681.36|4681.36|4602.87|4602.87|0
1591272000000|2020-06-04 12:00:00|4665.82|4665.82|4571.19|4571.19|4674.62|4674.62|4528.88|4528.88|0
1591275600000|2020-06-04 13:00:00|4566.58|4566.58|4581.78|4581.78|4639.98|4639.98|4544.57|4544.57|0
1591279200000|2020-06-04 14:00:00|4592.53|4592.53|4631.62|4631.62|4647.84|4647.84|4586.39|4586.39|0
1591282800000|2020-06-04 15:00:00|4632.22|4632.22|4625.07|4625.07|4636.49|4636.49|4597.32|4597.32|0
1591340400000|2020-06-05 07:00:00|4766.45|4766.45|4837.83|4837.83|4856.26|4856.26|4751.17|4751.17|0
1591344000000|2020-06-05 08:00:00|4842.44|4842.44|4809.49|4809.49|4842.44|4842.44|4793.46|4793.46|0
1591347600000|2020-06-05 09:00:00|4815.63|4815.63|4833.98|4833.98|4864.27|4864.27|4804.36|4804.36|0
1591351200000|2020-06-05 10:00:00|4827.84|4827.84|4811.13|4811.13|4827.84|4827.84|4790.88|4790.88|0
1591354800000|2020-06-05 11:00:00|4820.34|4820.34|4839.52|4839.52|4839.52|4839.52|4798.82|4798.82|0
1591358400000|2020-06-05 12:00:00|4843.11|4843.11|4959.87|4959.87|4959.87|4959.87|4833.38|4833.38|0
1591362000000|2020-06-05 13:00:00|4955.26|4955.26|5100.57|5100.57|5140.49|5140.49|4946.05|4946.05|0
1591365600000|2020-06-05 14:00:00|5112.86|5112.86|5099.3|5099.3|5119|5119|5062.14|5062.14|0
1591369200000|2020-06-05 15:00:00|5096.9|5096.9|5071.58|5071.58|5112.29|5112.29|5059.11|5059.11|0
1591599600000|2020-06-08 07:00:00|5161.45|5161.45|5230.87|5230.87|5339.16|5339.16|5152.24|5152.24|0
1591603200000|2020-06-08 08:00:00|5233.94|5233.94|5398.24|5398.24|5398.24|5398.24|5207.94|5207.94|0
1591606800000|2020-06-08 09:00:00|5392.1|5392.1|5457.09|5457.09|5466.98|5466.98|5381.3|5381.3|0
1591610400000|2020-06-08 10:00:00|5455.9|5455.9|5438.61|5438.61|5471.77|5471.77|5428.35|5428.35|0
1591614000000|2020-06-08 11:00:00|5435.02|5435.02|5439.91|5439.91|5477.16|5477.16|5409.96|5409.96|0
1591617600000|2020-06-08 12:00:00|5442.98|5442.98|5476.04|5476.04|5501.13|5501.13|5431.82|5431.82|0
1591621200000|2020-06-08 13:00:00|5482.18|5482.18|5530.15|5530.15|5530.15|5530.15|5466.91|5466.91|0
1591624800000|2020-06-08 14:00:00|5537.57|5537.57|5380.34|5380.34|5545.17|5545.17|5308.33|5308.33|0
1591628400000|2020-06-08 15:00:00|5378.54|5378.54|5382.03|5382.03|5410.97|5410.97|5347.73|5347.73|0
1591686000000|2020-06-09 07:00:00|5301.4|5301.4|5141.1|5141.1|5302|5302|5039.39|5039.39|0
1591689600000|2020-06-09 08:00:00|5144.17|5144.17|4900.93|4900.93|5189.78|5189.78|4841.65|4841.65|0
1591693200000|2020-06-09 09:00:00|4894.79|4894.79|5069.25|5069.25|5110.89|5110.89|4893.96|4893.96|0
1591696800000|2020-06-09 10:00:00|5069.84|5069.84|5049.28|5049.28|5086.73|5086.73|4990.23|4990.23|0
1591700400000|2020-06-09 11:00:00|5037|5037|5079.84|5079.84|5113.88|5113.88|5033.64|5033.64|0
1591704000000|2020-06-09 12:00:00|5075.23|5075.23|5030.7|5030.7|5125.86|5125.86|5030.7|5030.7|0
1591707600000|2020-06-09 13:00:00|5036.85|5036.85|4985.71|4985.71|5058.25|5058.25|4961.82|4961.82|0
1591711200000|2020-06-09 14:00:00|4978.03|4978.03|4991.23|4991.23|5024.67|5024.67|4924.34|4924.34|0
1591714800000|2020-06-09 15:00:00|4985.08|4985.08|5014.96|5014.96|5031.33|5031.33|4975.87|4975.87|0
1591772400000|2020-06-10 07:00:00|5051.4|5051.4|4963.62|4963.62|5052.94|5052.94|4864.8|4864.8|0
1591776000000|2020-06-10 08:00:00|4954.4|4954.4|4810.43|4810.43|4955.94|4955.94|4796.61|4796.61|0
1591779600000|2020-06-10 09:00:00|4808.89|4808.89|4743.88|4743.88|4827.92|4827.92|4740.81|4740.81|0
1591783200000|2020-06-10 10:00:00|4739.27|4739.27|4743.85|4743.85|4750.51|4750.51|4686.85|4686.85|0
1591786800000|2020-06-10 11:00:00|4722.35|4722.35|4765.24|4765.24|4783.77|4783.77|4680.61|4680.61|0
1591790400000|2020-06-10 12:00:00|4771.38|4771.38|4795.64|4795.64|4814.14|4814.14|4763.21|4763.21|0
1591794000000|2020-06-10 13:00:00|4794.11|4794.11|4675.76|4675.76|4814.07|4814.07|4659.39|4659.39|0
1591797600000|2020-06-10 14:00:00|4681.9|4681.9|4526.77|4526.77|4711.96|4711.96|4523.7|4523.7|0
1591801200000|2020-06-10 15:00:00|4528.3|4528.3|4619.47|4619.47|4650.18|4650.18|4508.34|4508.34|0
1591858800000|2020-06-11 07:00:00|4329.61|4329.61|4292.39|4292.39|4402.38|4402.38|4271.66|4271.66|0
1591862400000|2020-06-11 08:00:00|4283.18|4283.18|4322.27|4322.27|4388.66|4388.66|4272.43|4272.43|0
1591866000000|2020-06-11 09:00:00|4311.52|4311.52|4331.45|4331.45|4336.77|4336.77|4286.77|4286.77|0
1591869600000|2020-06-11 10:00:00|4334.52|4334.52|4328.54|4328.54|4348.76|4348.76|4313.34|4313.34|0
1591873200000|2020-06-11 11:00:00|4324.94|4324.94|4256|4256|4343.37|4343.37|4234.61|4234.61|0
1591876800000|2020-06-11 12:00:00|4256.6|4256.6|4224.2|4224.2|4263.1|4263.1|4192.33|4192.33|0
1591880400000|2020-06-11 13:00:00|4220.36|4220.36|4289.6|4289.6|4314.95|4314.95|4200.38|4200.38|0
1591884000000|2020-06-11 14:00:00|4300.45|4300.45|4219.61|4219.61|4300.45|4300.45|4196.92|4196.92|0
1591887600000|2020-06-11 15:00:00|4223.45|4223.45|4166.05|4166.05|4223.45|4223.45|4152.15|4152.15|0
1591945200000|2020-06-12 07:00:00|4128.64|4128.64|4288.07|4288.07|4288.07|4288.07|4110.55|4110.55|0
1591948800000|2020-06-12 08:00:00|4278.86|4278.86|4387.41|4387.41|4408.72|4408.72|4261.96|4261.96|0
1591952400000|2020-06-12 09:00:00|4372.05|4372.05|4376.03|4376.03|4412.13|4412.13|4351.28|4351.28|0
1591956000000|2020-06-12 10:00:00|4379.1|4379.1|4316.19|4316.19|4397.45|4397.45|4270.36|4270.36|0
1591959600000|2020-06-12 11:00:00|4306.98|4306.98|4319.49|4319.49|4371.02|4371.02|4306.98|4306.98|0
1591963200000|2020-06-12 12:00:00|4322.56|4322.56|4335.63|4335.63|4349.12|4349.12|4287.14|4287.14|0
1591966800000|2020-06-12 13:00:00|4347.92|4347.92|4383|4383|4438.65|4438.65|4347.92|4347.92|0
1591970400000|2020-06-12 14:00:00|4389.14|4389.14|4319.71|4319.71|4433.96|4433.96|4318.7|4318.7|0
1591974000000|2020-06-12 15:00:00|4316.64|4316.64|4362.6|4362.6|4368.58|4368.58|4301.4|4301.4|0
1592204400000|2020-06-15 07:00:00|4207.48|4207.48|4351.44|4351.44|4366.8|4366.8|4187.52|4187.52|0
1592208000000|2020-06-15 08:00:00|4363.73|4363.73|4373.94|4373.94|4397.51|4397.51|4321.19|4321.19|0
1592211600000|2020-06-15 09:00:00|4372.41|4372.41|4395.3|4395.3|4395.3|4395.3|4299.61|4299.61|0
1592215200000|2020-06-15 10:00:00|4397.09|4397.09|4346.42|4346.42|4441.54|4441.54|4338.68|4338.68|0
1592218800000|2020-06-15 11:00:00|4349.42|4349.42|4308.94|4308.94|4358.63|4358.63|4299.99|4299.99|0
1592222400000|2020-06-15 12:00:00|4307.41|4307.41|4260.94|4260.94|4307.41|4307.41|4241.99|4241.99|0
1592226000000|2020-06-15 13:00:00|4265.54|4265.54|4299.79|4299.79|4354.23|4354.23|4246.07|4246.07|0
1592229600000|2020-06-15 14:00:00|4296.72|4296.72|4367.67|4367.67|4369.2|4369.2|4287.5|4287.5|0
1592233200000|2020-06-15 15:00:00|4370.74|4370.74|4394.73|4394.73|4425.55|4425.55|4370.74|4370.74|0
1592290800000|2020-06-16 07:00:00|4724.47|4724.47|4766.29|4766.29|4790.6|4790.6|4665.83|4665.83|0
1592294400000|2020-06-16 08:00:00|4763.22|4763.22|4783.11|4783.11|4817.59|4817.59|4662.79|4662.79|0
1592298000000|2020-06-16 09:00:00|4784.64|4784.64|4749.14|4749.14|4797.94|4797.94|4713.83|4713.83|0
1592301600000|2020-06-16 10:00:00|4744.54|4744.54|4804.52|4804.52|4835.94|4835.94|4739.93|4739.93|0
1592305200000|2020-06-16 11:00:00|4808.12|4808.12|4833.88|4833.88|4833.88|4833.88|4790.37|4790.37|0
1592308800000|2020-06-16 12:00:00|4824.67|4824.67|4964.56|4964.56|4964.56|4964.56|4824.67|4824.67|0
1592312400000|2020-06-16 13:00:00|4967.63|4967.63|4921.77|4921.77|4967.63|4967.63|4880.28|4880.28|0
1592316000000|2020-06-16 14:00:00|4923.31|4923.31|4723.5|4723.5|4954.64|4954.64|4715.82|4715.82|0
1592319600000|2020-06-16 15:00:00|4728.11|4728.11|4793.52|4793.52|4799.81|4799.81|4699.27|4699.27|0
1592377200000|2020-06-17 07:00:00|4874.02|4874.02|4879.69|4879.69|4914.51|4914.51|4809.36|4809.36|0
1592380800000|2020-06-17 08:00:00|4885.83|4885.83|4854.49|4854.49|4897.51|4897.51|4812.12|4812.12|0
1592384400000|2020-06-17 09:00:00|4862.17|4862.17|4750.17|4750.17|4862.17|4862.17|4747.1|4747.1|0
1592388000000|2020-06-17 10:00:00|4753.25|4753.25|4809.15|4809.15|4836.04|4836.04|4737.89|4737.89|0
1592391600000|2020-06-17 11:00:00|4795.33|4795.33|4818.41|4818.41|4848.11|4848.11|4795.33|4795.33|0
1592395200000|2020-06-17 12:00:00|4822.6|4822.6|4836.79|4836.79|4858.21|4858.21|4822.6|4822.6|0
1592398800000|2020-06-17 13:00:00|4839.86|4839.86|4812.71|4812.71|4851.28|4851.28|4793.09|4793.09|0
1592402400000|2020-06-17 14:00:00|4809.64|4809.64|4802.09|4802.09|4822.16|4822.16|4774.71|4774.71|0
1592406000000|2020-06-17 15:00:00|4803.89|4803.89|4808.49|4808.49|4815.16|4815.16|4787.33|4787.33|0
1592463600000|2020-06-18 07:00:00|4662.23|4662.23|4625.53|4625.53|4662.23|4662.23|4576.29|4576.29|0
1592467200000|2020-06-18 08:00:00|4627.07|4627.07|4716.57|4716.57|4716.57|4716.57|4619.5|4619.5|0
1592470800000|2020-06-18 09:00:00|4715.03|4715.03|4663.19|4663.19|4734.76|4734.76|4657.05|4657.05|0
1592474400000|2020-06-18 10:00:00|4658.59|4658.59|4692.26|4692.26|4695.33|4695.33|4643.88|4643.88|0
1592478000000|2020-06-18 11:00:00|4706.03|4706.03|4570.27|4570.27|4706.03|4706.03|4563.83|4563.83|0
1592481600000|2020-06-18 12:00:00|4568.74|4568.74|4623.94|4623.94|4636.22|4636.22|4541.81|4541.81|0
1592485200000|2020-06-18 13:00:00|4619.33|4619.33|4660.67|4660.67|4724.25|4724.25|4576.87|4576.87|0
1592488800000|2020-06-18 14:00:00|4659.14|4659.14|4734.5|4734.5|4773.46|4773.46|4657.6|4657.6|0
1592492400000|2020-06-18 15:00:00|4736.04|4736.04|4725.52|4725.52|4788.92|4788.92|4716.64|4716.64|0
1592550000000|2020-06-19 07:00:00|4784.99|4784.99|4670.79|4670.79|4784.99|4784.99|4633.91|4633.91|0
1592553600000|2020-06-19 08:00:00|4661.58|4661.58|4605.13|4605.13|4667.72|4667.72|4535.93|4535.93|0
1592557200000|2020-06-19 09:00:00|4606.67|4606.67|4706.41|4706.41|4731.7|4731.7|4606.67|4606.67|0
1592560800000|2020-06-19 10:00:00|4711.02|4711.02|4714.63|4714.63|4715.25|4715.25|4669.61|4669.61|0
1592564400000|2020-06-19 11:00:00|4739.19|4739.19|4842.62|4842.62|4867.01|4867.01|4718.04|4718.04|0
1592568000000|2020-06-19 12:00:00|4850.3|4850.3|4851.91|4851.91|4873.22|4873.22|4825.63|4825.63|0
1592571600000|2020-06-19 13:00:00|4848.84|4848.84|4741.54|4741.54|4848.84|4848.84|4695.19|4695.19|0
1592575200000|2020-06-19 14:00:00|4743.94|4743.94|4721.47|4721.47|4760.83|4760.83|4699.12|4699.12|0
1592578800000|2020-06-19 15:00:00|4724.54|4724.54|4722.67|4722.67|4729.15|4729.15|4694.51|4694.51|0
1592809200000|2020-06-22 07:00:00|4570.25|4570.25|4554.89|4554.89|4627.16|4627.16|4541.06|4541.06|0
1592812800000|2020-06-22 08:00:00|4557.28|4557.28|4609.65|4609.65|4609.65|4609.65|4502.05|4502.05|0
1592816400000|2020-06-22 09:00:00|4611.19|4611.19|4558.13|4558.13|4665.32|4665.32|4558.13|4558.13|0
1592820000000|2020-06-22 10:00:00|4555.05|4555.05|4525.34|4525.34|4590.42|4590.42|4505.35|4505.35|0
1592823600000|2020-06-22 11:00:00|4524.14|4524.14|4519.69|4519.69|4524.3|4524.3|4458.12|4458.12|0
1592827200000|2020-06-22 12:00:00|4522.67|4522.67|4537.68|4537.68|4539.56|4539.56|4503.19|4503.19|0
1592830800000|2020-06-22 13:00:00|4539.22|4539.22|4535.82|4535.82|4556.75|4556.75|4450.96|4450.96|0
1592834400000|2020-06-22 14:00:00|4531.2|4531.2|4509.31|4509.31|4563.31|4563.31|4501.12|4501.12|0
1592838000000|2020-06-22 15:00:00|4506.24|4506.24|4512.98|4512.98|4548.25|4548.25|4502.06|4502.06|0
1592895600000|2020-06-23 07:00:00|4570.05|4570.05|4668.14|4668.14|4683.51|4683.51|4570.05|4570.05|0
1592899200000|2020-06-23 08:00:00|4674.7|4674.7|4615.13|4615.13|4690.23|4690.23|4615.13|4615.13|0
1592902800000|2020-06-23 09:00:00|4599.75|4599.75|4676.74|4676.74|4702.19|4702.19|4593.6|4593.6|0
1592906400000|2020-06-23 10:00:00|4675.2|4675.2|4717.95|4717.95|4717.95|4717.95|4667.01|4667.01|0
1592910000000|2020-06-23 11:00:00|4720.93|4720.93|4753.47|4753.47|4779.52|4779.52|4703.36|4703.36|0
1592913600000|2020-06-23 12:00:00|4745.79|4745.79|4715.43|4715.43|4746.89|4746.89|4701.84|4701.84|0
1592917200000|2020-06-23 13:00:00|4726.19|4726.19|4698.84|4698.84|4754.83|4754.83|4680.64|4680.64|0
1592920800000|2020-06-23 14:00:00|4700.37|4700.37|4701.98|4701.98|4713.34|4713.34|4673.64|4673.64|0
1592924400000|2020-06-23 15:00:00|4705.06|4705.06|4721.97|4721.97|4735.02|4735.02|4687.04|4687.04|0
1592982000000|2020-06-24 07:00:00|4605.77|4605.77|4482.77|4482.77|4613.45|4613.45|4453.42|4453.42|0
1592985600000|2020-06-24 08:00:00|4478.6|4478.6|4424.07|4424.07|4478.6|4478.6|4397.2|4397.2|0
1592989200000|2020-06-24 09:00:00|4427.15|4427.15|4377.44|4377.44|4430.22|4430.22|4344.15|4344.15|0
1592992800000|2020-06-24 10:00:00|4375.91|4375.91|4358.58|4358.58|4377.44|4377.44|4349.36|4349.36|0
1592996400000|2020-06-24 11:00:00|4359.78|4359.78|4419.16|4419.16|4422.74|4422.74|4359.52|4359.52|0
1593000000000|2020-06-24 12:00:00|4416.09|4416.09|4412.58|4412.58|4439.56|4439.56|4406.57|4406.57|0
1593003600000|2020-06-24 13:00:00|4407.96|4407.96|4332.26|4332.26|4425.84|4425.84|4314.84|4314.84|0
1593007200000|2020-06-24 14:00:00|4335.34|4335.34|4317.78|4317.78|4375.54|4375.54|4308.37|4308.37|0
1593010800000|2020-06-24 15:00:00|4316.25|4316.25|4234.99|4234.99|4316.25|4316.25|4229.78|4229.78|0
1593068400000|2020-06-25 07:00:00|4064.86|4064.86|4122.33|4122.33|4127.71|4127.71|4053.84|4053.84|0
1593072000000|2020-06-25 08:00:00|4121.56|4121.56|4212.41|4212.41|4262.59|4262.59|4119.26|4119.26|0
1593075600000|2020-06-25 09:00:00|4207.64|4207.64|4183.38|4183.38|4229.53|4229.53|4166.3|4166.3|0
1593079200000|2020-06-25 10:00:00|4178.77|4178.77|4180.49|4180.49|4192.56|4192.56|4147.48|4147.48|0
1593082800000|2020-06-25 11:00:00|4177.51|4177.51|4133.1|4133.1|4188.53|4188.53|4129.25|4129.25|0
1593086400000|2020-06-25 12:00:00|4134.63|4134.63|4175.13|4175.13|4181.36|4181.36|4127.71|4127.71|0
1593090000000|2020-06-25 13:00:00|4174.37|4174.37|4224.37|4224.37|4230.52|4230.52|4166.94|4166.94|0
1593093600000|2020-06-25 14:00:00|4222.58|4222.58|4282.47|4282.47|4314|4314|4214.98|4214.98|0
1593097200000|2020-06-25 15:00:00|4281.57|4281.57|4266.08|4266.08|4303.49|4303.49|4259.77|4259.77|0
1593154800000|2020-06-26 07:00:00|4196.63|4196.63|4270.74|4270.74|4296.74|4296.74|4180.4|4180.4|0
1593158400000|2020-06-26 08:00:00|4271.64|4271.64|4260.92|4260.92|4311.87|4311.87|4218.93|4218.93|0
1593162000000|2020-06-26 09:00:00|4262.46|4262.46|4241.07|4241.07|4272.28|4272.28|4234.92|4234.92|0
1593165600000|2020-06-26 10:00:00|4242.86|4242.86|4263.06|4263.06|4263.06|4263.06|4201.03|4201.03|0
1593169200000|2020-06-26 11:00:00|4272.28|4272.28|4219.5|4219.5|4273.91|4273.91|4219.5|4219.5|0
1593172800000|2020-06-26 12:00:00|4221.29|4221.29|4176.27|4176.27|4227.01|4227.01|4166.54|4166.54|0
1593176400000|2020-06-26 13:00:00|4174.73|4174.73|4158.17|4158.17|4211.4|4211.4|4130.41|4130.41|0
1593180000000|2020-06-26 14:00:00|4159.36|4159.36|4151.87|4151.87|4161.15|4161.15|4106.96|4106.96|0
1593183600000|2020-06-26 15:00:00|4152.16|4152.16|4144.75|4144.75|4165.64|4165.64|4132.35|4132.35|0
1593414000000|2020-06-29 07:00:00|4110.81|4110.81|4072.95|4072.95|4148.78|4148.78|4036.67|4036.67|0
1593417600000|2020-06-29 08:00:00|4073.72|4073.72|4084.09|4084.09|4084.09|4084.09|4015.43|4015.43|0
1593421200000|2020-06-29 09:00:00|4078.72|4078.72|4072.94|4072.94|4097.54|4097.54|4025.65|4025.65|0
1593424800000|2020-06-29 10:00:00|4064.48|4064.48|4088.73|4088.73|4090.7|4090.7|4035.27|4035.27|0
1593428400000|2020-06-29 11:00:00|4067.2|4067.2|4114.48|4114.48|4119.34|4119.34|4060.34|4060.34|0
1593432000000|2020-06-29 12:00:00|4112.95|4112.95|4150.41|4150.41|4155.28|4155.28|4106.03|4106.03|0
1593435600000|2020-06-29 13:00:00|4152.72|4152.72|4139.37|4139.37|4152.72|4152.72|4089.14|4089.14|0
1593439200000|2020-06-29 14:00:00|4136.39|4136.39|4136.91|4136.91|4185.57|4185.57|4128.83|4128.83|0
1593442800000|2020-06-29 15:00:00|4136.14|4136.14|4129.17|4129.17|4143.09|4143.09|4111.19|4111.19|0
1593500400000|2020-06-30 07:00:00|4110.23|4110.23|4130.86|4130.86|4165.95|4165.95|4086.92|4086.92|0
1593504000000|2020-06-30 08:00:00|4135.47|4135.47|4059.97|4059.97|4135.47|4135.47|4054.54|4054.54|0
1593507600000|2020-06-30 09:00:00|4068.42|4068.42|4073.95|4073.95|4092.44|4092.44|4038.58|4038.58|0
1593511200000|2020-06-30 10:00:00|4067.8|4067.8|4083.89|4083.89|4103.45|4103.45|4062.5|4062.5|0
1593514800000|2020-06-30 11:00:00|4086.57|4086.57|4042.27|4042.27|4090.79|4090.79|4042.27|4042.27|0
1593518400000|2020-06-30 12:00:00|4046.11|4046.11|3994.39|3994.39|4048.42|4048.42|3989.78|3989.78|0
1593522000000|2020-06-30 13:00:00|3995.93|3995.93|3948.53|3948.53|4002.85|4002.85|3942.28|3942.28|0
1593525600000|2020-06-30 14:00:00|3951.61|3951.61|4009.91|4009.91|4017.76|4017.76|3948.53|3948.53|0
1593529200000|2020-06-30 15:00:00|4012.22|4012.22|4054.47|4054.47|4061.18|4061.18|4008.38|4008.38|0
1593586800000|2020-07-01 07:00:00|4137.86|4137.86|4132.4|4132.4|4184.68|4184.68|4127.06|4127.06|0
1593590400000|2020-07-01 08:00:00|4133.29|4133.29|4127.16|4127.16|4136.39|4136.39|4110.26|4110.26|0
1593594000000|2020-07-01 09:00:00|4137.15|4137.15|4063.86|4063.86|4158.97|4158.97|4063.86|4063.86|0
1593597600000|2020-07-01 10:00:00|4054.63|4054.63|4069.5|4069.5|4084.58|4084.58|4033.85|4033.85|0
1593601200000|2020-07-01 11:00:00|4061.81|4061.81|4082.39|4082.39|4105.66|4105.66|4016.17|4016.17|0
1593604800000|2020-07-01 12:00:00|4083.16|4083.16|4131.96|4131.96|4131.96|4131.96|4063.42|4063.42|0
1593608400000|2020-07-01 13:00:00|4132.73|4132.73|4170.93|4170.93|4236.4|4236.4|4125.28|4125.28|0
1593612000000|2020-07-01 14:00:00|4173.91|4173.91|4120.22|4120.22|4198.72|4198.72|4102.04|4102.04|0
1593615600000|2020-07-01 15:00:00|4117.14|4117.14|4074.75|4074.75|4120.81|4120.81|4074.75|4074.75|0
1593673200000|2020-07-02 07:00:00|4144.68|4144.68|4194.1|4194.1|4194.1|4194.1|4141.82|4141.82|0
1593676800000|2020-07-02 08:00:00|4198.72|4198.72|4150.23|4150.23|4205.51|4205.51|4146.17|4146.17|0
1593680400000|2020-07-02 09:00:00|4145.62|4145.62|4125.27|4125.27|4152.36|4152.36|4113.01|4113.01|0
1593684000000|2020-07-02 10:00:00|4130.04|4130.04|4163.31|4163.31|4163.31|4163.31|4101.27|4101.27|0
1593687600000|2020-07-02 11:00:00|4154.85|4154.85|4129.57|4129.57|4167.92|4167.92|4108.05|4108.05|0
1593691200000|2020-07-02 12:00:00|4127.78|4127.78|4165.42|4165.42|4211.38|4211.38|4088.93|4088.93|0
1593694800000|2020-07-02 13:00:00|4161.54|4161.54|4204.15|4204.15|4209.09|4209.09|4150.41|4150.41|0
1593698400000|2020-07-02 14:00:00|4208.77|4208.77|4134.64|4134.64|4219.23|4219.23|4134.64|4134.64|0
1593702000000|2020-07-02 15:00:00|4136.17|4136.17|4168.52|4168.52|4168.52|4168.52|4110.46|4110.46|0
1593759600000|2020-07-03 07:00:00|4094.07|4094.07|4108.97|4108.97|4108.97|4108.97|4051.48|4051.48|0
1593763200000|2020-07-03 08:00:00|4115.12|4115.12|4042.89|4042.89|4115.12|4115.12|4020.57|4020.57|0
1593766800000|2020-07-03 09:00:00|4040.2|4040.2|3999.72|3999.72|4047.58|4047.58|3995.15|3995.15|0
1593770400000|2020-07-03 10:00:00|3997.42|3997.42|4069.37|4069.37|4069.37|4069.37|3987.97|3987.97|0
1593774000000|2020-07-03 11:00:00|4061.68|4061.68|4032.1|4032.1|4083.24|4083.24|4031.95|4031.95|0
1593777600000|2020-07-03 12:00:00|4031.34|4031.34|4099.76|4099.76|4111.32|4111.32|4024.42|4024.42|0
1593781200000|2020-07-03 13:00:00|4097.46|4097.46|4082.13|4082.13|4133.53|4133.53|4070.01|4070.01|0
1593784800000|2020-07-03 14:00:00|4075.98|4075.98|4099.94|4099.94|4107.61|4107.61|4070.77|4070.77|0
1593788400000|2020-07-03 15:00:00|4097.63|4097.63|4098.08|4098.08|4103.42|4103.42|4090.79|4090.79|0
1594018800000|2020-07-06 07:00:00|4302.35|4302.35|4271.62|4271.62|4335.37|4335.37|4257.78|4257.78|0
1594022400000|2020-07-06 08:00:00|4254.7|4254.7|4212.53|4212.53|4294.68|4294.68|4206.59|4206.59|0
1594026000000|2020-07-06 09:00:00|4208.35|4208.35|4241.33|4241.33|4266.48|4266.48|4184.01|4184.01|0
1594029600000|2020-07-06 10:00:00|4245.94|4245.94|4211.4|4211.4|4253.42|4253.42|4202.78|4202.78|0
1594033200000|2020-07-06 11:00:00|4194.49|4194.49|4209.59|4209.59|4212.94|4212.94|4182.06|4182.06|0
1594036800000|2020-07-06 12:00:00|4203.03|4203.03|4222.51|4222.51|4234.21|4234.21|4198.39|4198.39|0
1594040400000|2020-07-06 13:00:00|4220.12|4220.12|4256.59|4256.59|4265.47|4265.47|4184.44|4184.44|0
1594044000000|2020-07-06 14:00:00|4264.28|4264.28|4222.14|4222.14|4275.04|4275.04|4194.7|4194.7|0
1594047600000|2020-07-06 15:00:00|4225.22|4225.22|4233.21|4233.21|4241.74|4241.74|4221.8|4221.8|0
1594105200000|2020-07-07 07:00:00|4149.14|4149.14|4244.63|4244.63|4255.4|4255.4|4149.14|4149.14|0
1594108800000|2020-07-07 08:00:00|4252.32|4252.32|4215.7|4215.7|4282.08|4282.08|4194.42|4194.42|0
1594112400000|2020-07-07 09:00:00|4217.23|4217.23|4192.77|4192.77|4221.85|4221.85|4177.24|4177.24|0
1594116000000|2020-07-07 10:00:00|4198.92|4198.92|4199.66|4199.66|4202.73|4202.73|4179.21|4179.21|0
1594119600000|2020-07-07 11:00:00|4190.43|4190.43|4167.26|4167.26|4202.82|4202.82|4165.42|4165.42|0
1594123200000|2020-07-07 12:00:00|4158.03|4158.03|4169.92|4169.92|4184.67|4184.67|4156.08|4156.08|0
1594126800000|2020-07-07 13:00:00|4176.07|4176.07|4160.21|4160.21|4188.64|4188.64|4133.21|4133.21|0
1594130400000|2020-07-07 14:00:00|4158.67|4158.67|4156.45|4156.45|4176.34|4176.34|4136.24|4136.24|0
1594134000000|2020-07-07 15:00:00|4156.74|4156.74|4167.51|4167.51|4171.87|4171.87|4134.84|4134.84|0
1594191600000|2020-07-08 07:00:00|4140.04|4140.04|4072.16|4072.16|4146.24|4146.24|4072.16|4072.16|0
1594195200000|2020-07-08 08:00:00|4069.09|4069.09|4082.27|4082.27|4097.43|4097.43|4065.24|4065.24|0
1594198800000|2020-07-08 09:00:00|4083.04|4083.04|4096.54|4096.54|4107.26|4107.26|4083.04|4083.04|0
1594202400000|2020-07-08 10:00:00|4093.47|4093.47|4114.32|4114.32|4115.51|4115.51|4089.76|4089.76|0
1594206000000|2020-07-08 11:00:00|4106.63|4106.63|4130.95|4130.95|4130.95|4130.95|4091.77|4091.77|0
1594209600000|2020-07-08 12:00:00|4130.19|4130.19|4095.91|4095.91|4134.03|4134.03|4095.15|4095.15|0
1594213200000|2020-07-08 13:00:00|4096.68|4096.68|4110.9|4110.9|4112.44|4112.44|4080.41|4080.41|0
1594216800000|2020-07-08 14:00:00|4110.13|4110.13|4100.09|4100.09|4122.81|4122.81|4090.36|4090.36|0
1594220400000|2020-07-08 15:00:00|4100.86|4100.86|4082.89|4082.89|4107.26|4107.26|4065.59|4065.59|0
1594278000000|2020-07-09 07:00:00|4054.6|4054.6|4063.71|4063.71|4074.53|4074.53|4046.04|4046.04|0
1594281600000|2020-07-09 08:00:00|4059.87|4059.87|4056.33|4056.33|4071.9|4071.9|4040.42|4040.42|0
1594285200000|2020-07-09 09:00:00|4052.49|4052.49|4036.95|4036.95|4056.33|4056.33|3999.44|3999.44|0
1594288800000|2020-07-09 10:00:00|4034.27|4034.27|4048.36|4048.36|4052.2|4052.2|4025.81|4025.81|0
1594292400000|2020-07-09 11:00:00|4056.05|4056.05|4086.54|4086.54|4091.11|4091.11|4050.1|4050.1|0
1594296000000|2020-07-09 12:00:00|4087.31|4087.31|4090.78|4090.78|4105.9|4105.9|4076.94|4076.94|0
1594299600000|2020-07-09 13:00:00|4086.9|4086.9|4054.46|4054.46|4101.85|4101.85|4045.24|4045.24|0
1594303200000|2020-07-09 14:00:00|4056.55|4056.55|3980.86|3980.86|4061.93|4061.93|3978.15|3978.15|0
1594306800000|2020-07-09 15:00:00|3983.16|3983.16|3974.25|3974.25|3983.16|3983.16|3919.93|3919.93|0
1594364400000|2020-07-10 07:00:00|3919.46|3919.46|3962.87|3962.87|4009.03|4009.03|3919.46|3919.46|0
1594368000000|2020-07-10 08:00:00|3978.24|3978.24|3978.29|3978.29|4035.61|4035.61|3965.69|3965.69|0
1594371600000|2020-07-10 09:00:00|3975.98|3975.98|3993.45|3993.45|4001.13|4001.13|3966.04|3966.04|0
1594375200000|2020-07-10 10:00:00|3994.22|3994.22|4039.65|4039.65|4042.85|4042.85|3992.68|3992.68|0
1594378800000|2020-07-10 11:00:00|4042.34|4042.34|4006.1|4006.1|4054.78|4054.78|4006.1|4006.1|0
1594382400000|2020-07-10 12:00:00|4013.79|4013.79|4030.2|4030.2|4059.61|4059.61|3989.93|3989.93|0
1594386000000|2020-07-10 13:00:00|4035.58|4035.58|4072.83|4072.83|4074.62|4074.62|4035.58|4035.58|0
1594389600000|2020-07-10 14:00:00|4058.23|4058.23|4080.5|4080.5|4087.29|4087.29|4050.24|4050.24|0
1594393200000|2020-07-10 15:00:00|4076.32|4076.32|4072.99|4072.99|4079.74|4079.74|4061.04|4061.04|0
1594623600000|2020-07-13 07:00:00|4177.15|4177.15|4130.3|4130.3|4193.81|4193.81|4130.3|4130.3|0
1594627200000|2020-07-13 08:00:00|4119.53|4119.53|4074.07|4074.07|4129.35|4129.35|4061.65|4061.65|0
1594630800000|2020-07-13 09:00:00|4075.61|4075.61|4154.23|4154.23|4172.68|4172.68|4074.07|4074.07|0
1594634400000|2020-07-13 10:00:00|4158.84|4158.84|4132.68|4132.68|4161.57|4161.57|4118.59|4118.59|0
1594638000000|2020-07-13 11:00:00|4123.46|4123.46|4162.79|4162.79|4181.74|4181.74|4120.77|4120.77|0
1594641600000|2020-07-13 12:00:00|4161.25|4161.25|4166.87|4166.87|4176.69|4176.69|4139.13|4139.13|0
1594645200000|2020-07-13 13:00:00|4166.57|4166.57|4102.85|4102.85|4173.67|4173.67|4102.85|4102.85|0
1594648800000|2020-07-13 14:00:00|4099.78|4099.78|4093.23|4093.23|4126.14|4126.14|4070.94|4070.94|0
1594652400000|2020-07-13 15:00:00|4096.31|4096.31|4104.78|4104.78|4104.78|4104.78|4078.58|4078.58|0
1594710000000|2020-07-14 07:00:00|4048.14|4048.14|4038.74|4038.74|4070.56|4070.56|4019.21|4019.21|0
1594713600000|2020-07-14 08:00:00|4042.58|4042.58|4098.61|4098.61|4112.86|4112.86|4026.44|4026.44|0
1594717200000|2020-07-14 09:00:00|4106.29|4106.29|4101.25|4101.25|4106.29|4106.29|4057.95|4057.95|0
1594720800000|2020-07-14 10:00:00|4102.78|4102.78|4086.15|4086.15|4117.47|4117.47|4043.39|4043.39|0
1594724400000|2020-07-14 11:00:00|4096.91|4096.91|4055.52|4055.52|4096.91|4096.91|4011.58|4011.58|0
1594728000000|2020-07-14 12:00:00|4051.05|4051.05|4034.39|4034.39|4077.29|4077.29|4024.77|4024.77|0
1594731600000|2020-07-14 13:00:00|4039|4039|4127.15|4127.15|4134.15|4134.15|4034.56|4034.56|0
1594735200000|2020-07-14 14:00:00|4125.36|4125.36|4114.53|4114.53|4143.65|4143.65|4106.8|4106.8|0
1594738800000|2020-07-14 15:00:00|4119.14|4119.14|4142.16|4142.16|4160.57|4160.57|4118.25|4118.25|0
1594796400000|2020-07-15 07:00:00|4217.59|4217.59|4261.37|4261.37|4275.85|4275.85|4217.59|4217.59|0
1594800000000|2020-07-15 08:00:00|4262.91|4262.91|4208.23|4208.23|4293.66|4293.66|4188.59|4188.59|0
1594803600000|2020-07-15 09:00:00|4209.77|4209.77|4218.69|4218.69|4221.97|4221.97|4188.29|4188.29|0
1594807200000|2020-07-15 10:00:00|4217.16|4217.16|4294.6|4294.6|4303.44|4303.44|4217.16|4217.16|0
1594810800000|2020-07-15 11:00:00|4296.09|4296.09|4313.05|4313.05|4330.22|4330.22|4288.98|4288.98|0
1594814400000|2020-07-15 12:00:00|4311.52|4311.52|4324.96|4324.96|4342.13|4342.13|4291.37|4291.37|0
1594818000000|2020-07-15 13:00:00|4326.5|4326.5|4308.44|4308.44|4353.14|4353.14|4299.56|4299.56|0
1594821600000|2020-07-15 14:00:00|4308.74|4308.74|4333.45|4333.45|4339.14|4339.14|4289.39|4289.39|0
1594825200000|2020-07-15 15:00:00|4330.38|4330.38|4312.66|4312.66|4344.51|4344.51|4312.66|4312.66|0
1594882800000|2020-07-16 07:00:00|4310|4310|4357.62|4357.62|4370.65|4370.65|4291.48|4291.48|0
1594886400000|2020-07-16 08:00:00|4346.85|4346.85|4333.57|4333.57|4351.33|4351.33|4320.58|4320.58|0
1594890000000|2020-07-16 09:00:00|4321.27|4321.27|4335.91|4335.91|4365.39|4365.39|4321.27|4321.27|0
1594893600000|2020-07-16 10:00:00|4332.83|4332.83|4342.65|4342.65|4351.83|4351.83|4318.79|4318.79|0
1594897200000|2020-07-16 11:00:00|4339.97|4339.97|4336.5|4336.5|4358.88|4358.88|4329.5|4329.5|0
1594900800000|2020-07-16 12:00:00|4333.82|4333.82|4381.11|4381.11|4381.11|4381.11|4333.82|4333.82|0
1594904400000|2020-07-16 13:00:00|4378.04|4378.04|4426.44|4426.44|4456.8|4456.8|4376.85|4376.85|0
1594908000000|2020-07-16 14:00:00|4424.94|4424.94|4437.93|4437.93|4445.87|4445.87|4403.17|4403.17|0
1594911600000|2020-07-16 15:00:00|4441.01|4441.01|4442.45|4442.45|4471.71|4471.71|4436.4|4436.4|0
1594969200000|2020-07-17 07:00:00|4433.14|4433.14|4409.87|4409.87|4438.35|4438.35|4398.6|4398.6|0
1594972800000|2020-07-17 08:00:00|4411.41|4411.41|4470.48|4470.48|4476.63|4476.63|4409.87|4409.87|0
1594976400000|2020-07-17 09:00:00|4467.4|4467.4|4446.47|4446.47|4469.14|4469.14|4422.36|4422.36|0
1594980000000|2020-07-17 10:00:00|4443.4|4443.4|4451.73|4451.73|4487.85|4487.85|4443.4|4443.4|0
1594983600000|2020-07-17 11:00:00|4446.96|4446.96|4476.4|4476.4|4476.4|4476.4|4437.73|4437.73|0
1594987200000|2020-07-17 12:00:00|4473.32|4473.32|4468.2|4468.2|4480.16|4480.16|4458.98|4458.98|0
1594990800000|2020-07-17 13:00:00|4462.05|4462.05|4471.49|4471.49|4477.34|4477.34|4445.14|4445.14|0
1594994400000|2020-07-17 14:00:00|4466.87|4466.87|4471.72|4471.72|4471.72|4471.72|4428.02|4428.02|0
1594998000000|2020-07-17 15:00:00|4473.25|4473.25|4464.58|4464.58|4494.09|4494.09|4458.73|4458.73|0
1595228400000|2020-07-20 07:00:00|4457.81|4457.81|4452.03|4452.03|4465.09|4465.09|4419.51|4419.51|0
1595232000000|2020-07-20 08:00:00|4456.64|4456.64|4511.3|4511.3|4511.3|4511.3|4435.55|4435.55|0
1595235600000|2020-07-20 09:00:00|4512.5|4512.5|4501.23|4501.23|4524.8|4524.8|4486.84|4486.84|0
1595239200000|2020-07-20 10:00:00|4495.08|4495.08|4471.12|4471.12|4504.3|4504.3|4465.96|4465.96|0
1595242800000|2020-07-20 11:00:00|4461.9|4461.9|4485.99|4485.99|4496.16|4496.16|4461.9|4461.9|0
1595246400000|2020-07-20 12:00:00|4485.4|4485.4|4503.82|4503.82|4504.51|4504.51|4485.4|4485.4|0
1595250000000|2020-07-20 13:00:00|4502.03|4502.03|4437.59|4437.59|4502.03|4502.03|4429.91|4429.91|0
1595253600000|2020-07-20 14:00:00|4431.44|4431.44|4447.16|4447.16|4456.73|4456.73|4416.76|4416.76|0
1595257200000|2020-07-20 15:00:00|4444.09|4444.09|4437.73|4437.73|4467.15|4467.15|4418.09|4418.09|0
1595314800000|2020-07-21 07:00:00|4491.02|4491.02|4510.77|4510.77|4552.4|4552.4|4491.02|4491.02|0
1595318400000|2020-07-21 08:00:00|4503.09|4503.09|4526.38|4526.38|4535.72|4535.72|4488.86|4488.86|0
1595322000000|2020-07-21 09:00:00|4529.46|4529.46|4520.25|4520.25|4540.33|4540.33|4515.64|4515.64|0
1595325600000|2020-07-21 10:00:00|4529.48|4529.48|4525.6|4525.6|4529.52|4529.52|4504.76|4504.76|0
1595329200000|2020-07-21 11:00:00|4514.84|4514.84|4550.96|4550.96|4569.96|4569.96|4512.45|4512.45|0
1595332800000|2020-07-21 12:00:00|4552.49|4552.49|4549.92|4549.92|4567.98|4567.98|4536.43|4536.43|0
1595336400000|2020-07-21 13:00:00|4546.85|4546.85|4620.1|4620.1|4623.03|4623.03|4531.86|4531.86|0
1595340000000|2020-07-21 14:00:00|4624.71|4624.71|4591.25|4591.25|4651.9|4651.9|4582.81|4582.81|0
1595343600000|2020-07-21 15:00:00|4595.86|4595.86|4624.73|4624.73|4644.58|4644.58|4590.61|4590.61|0
1595401200000|2020-07-22 07:00:00|4672.48|4672.48|4648.87|4648.87|4697.38|4697.38|4614.54|4614.54|0
1595404800000|2020-07-22 08:00:00|4644.26|4644.26|4591.02|4591.02|4661.17|4661.17|4588.01|4588.01|0
1595408400000|2020-07-22 09:00:00|4587.95|4587.95|4596.64|4596.64|4600.02|4600.02|4560.04|4560.04|0
1595412000000|2020-07-22 10:00:00|4585.88|4585.88|4545.03|4545.03|4590.49|4590.49|4516.56|4516.56|0
1595415600000|2020-07-22 11:00:00|4547.72|4547.72|4542.76|4542.76|4551.44|4551.44|4521.47|4521.47|0
1595419200000|2020-07-22 12:00:00|4544.3|4544.3|4571.49|4571.49|4571.49|4571.49|4531.61|4531.61|0
1595422800000|2020-07-22 13:00:00|4568.42|4568.42|4537.39|4537.39|4576.1|4576.1|4513.46|4513.46|0
1595426400000|2020-07-22 14:00:00|4523.55|4523.55|4461.71|4461.71|4523.55|4523.55|4451.29|4451.29|0
1595430000000|2020-07-22 15:00:00|4458.63|4458.63|4501.29|4501.29|4520.34|4520.34|4458.63|4458.63|0
1595487600000|2020-07-23 07:00:00|4464.62|4464.62|4438.37|4438.37|4464.62|4464.62|4386.83|4386.83|0
1595491200000|2020-07-23 08:00:00|4440.76|4440.76|4458.54|4458.54|4471.78|4471.78|4440.76|4440.76|0
1595494800000|2020-07-23 09:00:00|4464.7|4464.7|4468.57|4468.57|4507.47|4507.47|4461.62|4461.62|0
1595498400000|2020-07-23 10:00:00|4471.65|4471.65|4455.26|4455.26|4476.26|4476.26|4442.21|4442.21|0
1595502000000|2020-07-23 11:00:00|4464.49|4464.49|4461.37|4461.37|4483.88|4483.88|4439.34|4439.34|0
1595505600000|2020-07-23 12:00:00|4462.91|4462.91|4446.98|4446.98|4469.06|4469.06|4443.4|4443.4|0
1595509200000|2020-07-23 13:00:00|4450.05|4450.05|4416.16|4416.16|4467.06|4467.06|4400.24|4400.24|0
1595512800000|2020-07-23 14:00:00|4414.37|4414.37|4349.64|4349.64|4421.67|4421.67|4349.64|4349.64|0
1595516400000|2020-07-23 15:00:00|4352.71|4352.71|4349.25|4349.25|4368.09|4368.09|4347.66|4347.66|0
1595574000000|2020-07-24 07:00:00|4317.92|4317.92|4306.72|4306.72|4331.23|4331.23|4277.86|4277.86|0
1595577600000|2020-07-24 08:00:00|4314.41|4314.41|4348.6|4348.6|4350.14|4350.14|4312.87|4312.87|0
1595581200000|2020-07-24 09:00:00|4347.07|4347.07|4349.77|4349.77|4352.85|4352.85|4318.41|4318.41|0
1595584800000|2020-07-24 10:00:00|4345.16|4345.16|4329.79|4329.79|4366.3|4366.3|4324.88|4324.88|0
1595588400000|2020-07-24 11:00:00|4339.01|4339.01|4347.09|4347.09|4356.52|4356.52|4335.94|4335.94|0
1595592000000|2020-07-24 12:00:00|4339.4|4339.4|4331.97|4331.97|4341.19|4341.19|4316.09|4316.09|0
1595595600000|2020-07-24 13:00:00|4330.43|4330.43|4329.79|4329.79|4346.22|4346.22|4320.65|4320.65|0
1595599200000|2020-07-24 14:00:00|4325.17|4325.17|4332.15|4332.15|4362.07|4362.07|4323.64|4323.64|0
1595602800000|2020-07-24 15:00:00|4330.61|4330.61|4301.49|4301.49|4338.85|4338.85|4301.49|4301.49|0
1595833200000|2020-07-27 07:00:00|4238.82|4238.82|4209.77|4209.77|4255.74|4255.74|4195.59|4195.59|0
1595836800000|2020-07-27 08:00:00|4215.92|4215.92|4221.32|4221.32|4242.18|4242.18|4207.27|4207.27|0
1595840400000|2020-07-27 09:00:00|4213.63|4213.63|4242.52|4242.52|4267.05|4267.05|4199.79|4199.79|0
1595844000000|2020-07-27 10:00:00|4250.2|4250.2|4204.49|4204.49|4256.49|4256.49|4201.81|4201.81|0
1595847600000|2020-07-27 11:00:00|4195.27|4195.27|4206.56|4206.56|4210.74|4210.74|4183.8|4183.8|0
1595851200000|2020-07-27 12:00:00|4205.02|4205.02|4166.68|4166.68|4205.02|4205.02|4156.81|4156.81|0
1595854800000|2020-07-27 13:00:00|4171.29|4171.29|4110.02|4110.02|4171.29|4171.29|4105.41|4105.41|0
1595858400000|2020-07-27 14:00:00|4108.48|4108.48|4139.09|4139.09|4145.89|4145.89|4095.93|4095.93|0
1595862000000|2020-07-27 15:00:00|4140.63|4140.63|4133.08|4133.08|4158.14|4158.14|4133.08|4133.08|0
1595919600000|2020-07-28 07:00:00|4168.4|4168.4|4143.06|4143.06|4200.94|4200.94|4136.07|4136.07|0
1595923200000|2020-07-28 08:00:00|4155.36|4155.36|4155.09|4155.09|4174.57|4174.57|4152.01|4152.01|0
1595926800000|2020-07-28 09:00:00|4158.16|4158.16|4134.85|4134.85|4165.71|4165.71|4108.94|4108.94|0
1595930400000|2020-07-28 10:00:00|4137.92|4137.92|4109.84|4109.84|4144.56|4144.56|4083.31|4083.31|0
1595934000000|2020-07-28 11:00:00|4109.54|4109.54|4097.38|4097.38|4132.94|4132.94|4075.23|4075.23|0
1595937600000|2020-07-28 12:00:00|4101.99|4101.99|4066.67|4066.67|4102.88|4102.88|4064.15|4064.15|0
1595941200000|2020-07-28 13:00:00|4065.13|4065.13|4084.94|4084.94|4116.9|4116.9|4054.46|4054.46|0
1595944800000|2020-07-28 14:00:00|4080.32|4080.32|4082.62|4082.62|4112.77|4112.77|4066.05|4066.05|0
1595948400000|2020-07-28 15:00:00|4081.43|4081.43|4092.19|4092.19|4121.56|4121.56|4064.05|4064.05|0
1596006000000|2020-07-29 07:00:00|4028.6|4028.6|4047.33|4047.33|4052.03|4052.03|4006.14|4006.14|0
1596009600000|2020-07-29 08:00:00|4045.24|4045.24|3989.16|3989.16|4046.78|4046.78|3980.71|3980.71|0
1596013200000|2020-07-29 09:00:00|3989.93|3989.93|4026.99|4026.99|4046.09|4046.09|3989.93|3989.93|0
1596016800000|2020-07-29 10:00:00|4030.07|4030.07|4039.5|4039.5|4050.47|4050.47|4019.31|4019.31|0
1596020400000|2020-07-29 11:00:00|4048.73|4048.73|4058.85|4058.85|4065.2|4065.2|4041.89|4041.89|0
1596024000000|2020-07-29 12:00:00|4066.53|4066.53|4046.13|4046.13|4068.07|4068.07|4035.53|4035.53|0
1596027600000|2020-07-29 13:00:00|4055.36|4055.36|4042.02|4042.02|4059.97|4059.97|4034.82|4034.82|0
1596031200000|2020-07-29 14:00:00|4038.95|4038.95|4002.62|4002.62|4039.59|4039.59|3999.55|3999.55|0
1596034800000|2020-07-29 15:00:00|4001.09|4001.09|3973.95|3973.95|4001.09|4001.09|3972.32|3972.32|0
1596092400000|2020-07-30 07:00:00|3933.17|3933.17|3991.84|3991.84|3996.45|3996.45|3932.15|3932.15|0
1596096000000|2020-07-30 08:00:00|3993.93|3993.93|3908.66|3908.66|3993.93|3993.93|3908.66|3908.66|0
1596099600000|2020-07-30 09:00:00|3910.15|3910.15|3911.93|3911.93|3941.74|3941.74|3895.42|3895.42|0
1596103200000|2020-07-30 10:00:00|3913.46|3913.46|3894.94|3894.94|3928.84|3928.84|3887.55|3887.55|0
1596106800000|2020-07-30 11:00:00|3902.62|3902.62|3941.55|3941.55|3945.65|3945.65|3896.47|3896.47|0
1596110400000|2020-07-30 12:00:00|3934.63|3934.63|3900.11|3900.11|3938.1|3938.1|3900.11|3900.11|0
1596114000000|2020-07-30 13:00:00|3896.27|3896.27|3828.09|3828.09|3905.57|3905.57|3828.09|3828.09|0
1596117600000|2020-07-30 14:00:00|3827.32|3827.32|3820.42|3820.42|3834.37|3834.37|3792.8|3792.8|0
1596121200000|2020-07-30 15:00:00|3817.34|3817.34|3803.09|3803.09|3840.49|3840.49|3796.48|3796.48|0
1596178800000|2020-07-31 07:00:00|3854.05|3854.05|3975.81|3975.81|4024.98|4024.98|3853.15|3853.15|0
1596182400000|2020-07-31 08:00:00|3977.34|3977.34|3972.52|3972.52|3995.31|3995.31|3937.4|3937.4|0
1596186000000|2020-07-31 09:00:00|3969.45|3969.45|3919.12|3919.12|3969.45|3969.45|3919.12|3919.12|0
1596189600000|2020-07-31 10:00:00|3922.2|3922.2|3902.66|3902.66|3925.27|3925.27|3886.52|3886.52|0
1596193200000|2020-07-31 11:00:00|3910.35|3910.35|3839.52|3839.52|3910.35|3910.35|3828.76|3828.76|0
1596196800000|2020-07-31 12:00:00|3836.45|3836.45|3836.53|3836.53|3858.13|3858.13|3825.82|3825.82|0
1596200400000|2020-07-31 13:00:00|3838.83|3838.83|3862.32|3862.32|3873.88|3873.88|3834.26|3834.26|0
1596204000000|2020-07-31 14:00:00|3862.62|3862.62|3805.87|3805.87|3872.27|3872.27|3802.49|3802.49|0
1596207600000|2020-07-31 15:00:00|3802.79|3802.79|3811.55|3811.55|3811.55|3811.55|3779.88|3779.88|0
1596438000000|2020-08-03 07:00:00|3748.79|3748.79|3733.8|3733.8|3766.22|3766.22|3699.44|3699.44|0
1596441600000|2020-08-03 08:00:00|3742.26|3742.26|3725.52|3725.52|3756.41|3756.41|3716.25|3716.25|0
1596445200000|2020-08-03 09:00:00|3727.6|3727.6|3743.99|3743.99|3743.99|3743.99|3723.42|3723.42|0
1596448800000|2020-08-03 10:00:00|3742.45|3742.45|3810.74|3810.74|3810.87|3810.87|3740.14|3740.14|0
1596452400000|2020-08-03 11:00:00|3823.04|3823.04|3849.85|3849.85|3852.53|3852.53|3801.94|3801.94|0
1596456000000|2020-08-03 12:00:00|3857.53|3857.53|3880.69|3880.69|3885.3|3885.3|3852.92|3852.92|0
1596459600000|2020-08-03 13:00:00|3883.76|3883.76|3877.69|3877.69|3901.73|3901.73|3866.38|3866.38|0
1596463200000|2020-08-03 14:00:00|3880|3880|3926.17|3926.17|3926.17|3926.17|3880|3880|0
1596466800000|2020-08-03 15:00:00|3928.26|3928.26|3924.94|3924.94|3929.45|3929.45|3908.65|3908.65|0
1596524400000|2020-08-04 07:00:00|4041.27|4041.27|3983.88|3983.88|4044.35|4044.35|3971.58|3971.58|0
1596528000000|2020-08-04 08:00:00|3993.11|3993.11|3980.35|3980.35|4008.48|4008.48|3954.99|3954.99|0
1596531600000|2020-08-04 09:00:00|3971.12|3971.12|3957.03|3957.03|3974.68|3974.68|3947.01|3947.01|0
1596535200000|2020-08-04 10:00:00|3963.18|3963.18|3958.82|3958.82|3974.2|3974.2|3933.59|3933.59|0
1596538800000|2020-08-04 11:00:00|3959.72|3959.72|3948.2|3948.2|3966.26|3966.26|3921.38|3921.38|0
1596542400000|2020-08-04 12:00:00|3932.82|3932.82|3946.16|3946.16|3968.19|3968.19|3932.82|3932.82|0
1596546000000|2020-08-04 13:00:00|3952.31|3952.31|3945.84|3945.84|3963.92|3963.92|3906.11|3906.11|0
1596549600000|2020-08-04 14:00:00|3947.37|3947.37|3953.91|3953.91|3962.75|3962.75|3945.24|3945.24|0
1596553200000|2020-08-04 15:00:00|3952.38|3952.38|3933.28|3933.28|3959.12|3959.12|3925.34|3925.34|0
1596610800000|2020-08-05 07:00:00|4011.24|4011.24|4032.09|4032.09|4075.14|4075.14|4011.24|4011.24|0
1596614400000|2020-08-05 08:00:00|4029.41|4029.41|4091.87|4091.87|4091.87|4091.87|4017.45|4017.45|0
1596618000000|2020-08-05 09:00:00|4090.34|4090.34|4095.13|4095.13|4101.28|4101.28|4084.37|4084.37|0
1596621600000|2020-08-05 10:00:00|4093.6|4093.6|4098.23|4098.23|4098.23|4098.23|4067.66|4067.66|0
1596625200000|2020-08-05 11:00:00|4102.11|4102.11|4150.8|4150.8|4158.21|4158.21|4076.45|4076.45|0
1596628800000|2020-08-05 12:00:00|4150.2|4150.2|4115.62|4115.62|4150.2|4150.2|4110.07|4110.07|0
1596632400000|2020-08-05 13:00:00|4118.7|4118.7|4133.61|4133.61|4152.02|4152.02|4098.94|4098.94|0
1596636000000|2020-08-05 14:00:00|4136.69|4136.69|4152.2|4152.2|4158.85|4158.85|4126.18|4126.18|0
1596639600000|2020-08-05 15:00:00|4153.74|4153.74|4152.96|4152.96|4185.75|4185.75|4150.66|4150.66|0
1596697200000|2020-08-06 07:00:00|4120.35|4120.35|4121.86|4121.86|4182.6|4182.6|4120.35|4120.35|0
1596700800000|2020-08-06 08:00:00|4114.17|4114.17|4126.5|4126.5|4132.12|4132.12|4095.47|4095.47|0
1596704400000|2020-08-06 09:00:00|4125.9|4125.9|4169.64|4169.64|4178.86|4178.86|4123.47|4123.47|0
1596708000000|2020-08-06 10:00:00|4168.1|4168.1|4077.48|4077.48|4168.44|4168.44|4073.17|4073.17|0
1596711600000|2020-08-06 11:00:00|4065.18|4065.18|4114.54|4114.54|4115.09|4115.09|4065.18|4065.18|0
1596715200000|2020-08-06 12:00:00|4113.35|4113.35|4174.13|4174.13|4186.3|4186.3|4104.47|4104.47|0
1596718800000|2020-08-06 13:00:00|4175.67|4175.67|4154.22|4154.22|4178.2|4178.2|4136.46|4136.46|0
1596722400000|2020-08-06 14:00:00|4151.14|4151.14|4144.4|4144.4|4165.87|4165.87|4130.6|4130.6|0
1596726000000|2020-08-06 15:00:00|4147.47|4147.47|4115.21|4115.21|4149.9|4149.9|4115.21|4115.21|0
1596783600000|2020-08-07 07:00:00|4050.31|4050.31|4030.23|4030.23|4056.46|4056.46|4020.36|4020.36|0
1596787200000|2020-08-07 08:00:00|4030.53|4030.53|3988.8|3988.8|4032.32|4032.32|3988.8|3988.8|0
1596790800000|2020-08-07 09:00:00|3975.73|3975.73|3984.13|3984.13|4000.56|4000.56|3973.64|3973.64|0
1596794400000|2020-08-07 10:00:00|3981.05|3981.05|4039.16|4039.16|4039.16|4039.16|3977.98|3977.98|0
1596798000000|2020-08-07 11:00:00|4042.74|4042.74|4055.38|4055.38|4060.75|4060.75|4023.21|4023.21|0
1596801600000|2020-08-07 12:00:00|4059.56|4059.56|4071.6|4071.6|4105.86|4105.86|4059.56|4059.56|0
1596805200000|2020-08-07 13:00:00|4073.14|4073.14|4078.21|4078.21|4085.26|4085.26|4057.08|4057.08|0
1596808800000|2020-08-07 14:00:00|4080.3|4080.3|4064.15|4064.15|4099.58|4099.58|4062.61|4062.61|0
1596812400000|2020-08-07 15:00:00|4062.66|4062.66|4066.21|4066.21|4095.2|4095.2|4062.66|4062.66|0
1597042800000|2020-08-10 07:00:00|4215.23|4215.23|4199.24|4199.24|4259.77|4259.77|4192.33|4192.33|0
1597046400000|2020-08-10 08:00:00|4201.33|4201.33|4160.39|4160.39|4202.82|4202.82|4153.05|4153.05|0
1597050000000|2020-08-10 09:00:00|4186.53|4186.53|4201.03|4201.03|4204.45|4204.45|4181.96|4181.96|0
1597053600000|2020-08-10 10:00:00|4196.42|4196.42|4201.83|4201.83|4214.32|4214.32|4192.24|4192.24|0
1597057200000|2020-08-10 11:00:00|4211.06|4211.06|4197.5|4197.5|4212.55|4212.55|4161.58|4161.58|0
1597060800000|2020-08-10 12:00:00|4199.03|4199.03|4221.73|4221.73|4227.88|4227.88|4196.51|4196.51|0
1597064400000|2020-08-10 13:00:00|4226.34|4226.34|4273.73|4273.73|4301.88|4301.88|4214.43|4214.43|0
1597068000000|2020-08-10 14:00:00|4272.23|4272.23|4305.39|4305.39|4327.9|4327.9|4267.58|4267.58|0
1597071600000|2020-08-10 15:00:00|4302.32|4302.32|4317.9|4317.9|4340.39|4340.39|4297.45|4297.45|0
1597129200000|2020-08-11 07:00:00|4449.87|4449.87|4489.94|4489.94|4531.03|4531.03|4443.74|4443.74|0
1597132800000|2020-08-11 08:00:00|4494.71|4494.71|4486.59|4486.59|4494.71|4494.71|4449.37|4449.37|0
1597136400000|2020-08-11 09:00:00|4489.87|4489.87|4496.34|4496.34|4512.01|4512.01|4477.61|4477.61|0
1597140000000|2020-08-11 10:00:00|4493.35|4493.35|4561.25|4561.25|4562.79|4562.79|4489.68|4489.68|0
1597143600000|2020-08-11 11:00:00|4576.63|4576.63|4537.8|4537.8|4576.63|4576.63|4526.65|4526.65|0
1597147200000|2020-08-11 12:00:00|4534.73|4534.73|4497.46|4497.46|4538.86|4538.86|4480.48|4480.48|0
1597150800000|2020-08-11 13:00:00|4498.65|4498.65|4516.92|4516.92|4537.29|4537.29|4488.72|4488.72|0
1597154400000|2020-08-11 14:00:00|4518.45|4518.45|4563.75|4563.75|4566.82|4566.82|4510.31|4510.31|0
1597158000000|2020-08-11 15:00:00|4566.82|4566.82|4576.9|4576.9|4578.44|4578.44|4545.92|4545.92|0
1597215600000|2020-08-12 07:00:00|4556.25|4556.25|4618.37|4618.37|4632.16|4632.16|4538.21|4538.21|0
1597219200000|2020-08-12 08:00:00|4621.44|4621.44|4599.69|4599.69|4627.7|4627.7|4560.1|4560.1|0
1597222800000|2020-08-12 09:00:00|4598.15|4598.15|4565.17|4565.17|4614.37|4614.37|4553.91|4553.91|0
1597226400000|2020-08-12 10:00:00|4563.64|4563.64|4576.62|4576.62|4601.84|4601.84|4560.91|4560.91|0
1597230000000|2020-08-12 11:00:00|4567.4|4567.4|4587.62|4587.62|4615.06|4615.06|4566.76|4566.76|0
1597233600000|2020-08-12 12:00:00|4590.69|4590.69|4616.81|4616.81|4635.05|4635.05|4583.05|4583.05|0
1597237200000|2020-08-12 13:00:00|4618.6|4618.6|4567.06|4567.06|4631.15|4631.15|4557.37|4557.37|0
1597240800000|2020-08-12 14:00:00|4568.84|4568.84|4571.97|4571.97|4597.62|4597.62|4550.28|4550.28|0
1597244400000|2020-08-12 15:00:00|4570.43|4570.43|4546.22|4546.22|4576.58|4576.58|4533.92|4533.92|0
1597302000000|2020-08-13 07:00:00|4526.41|4526.41|4555.51|4555.51|4574.83|4574.83|4513.38|4513.38|0
1597305600000|2020-08-13 08:00:00|4556.29|4556.29|4569.92|4569.92|4581.85|4581.85|4545.07|4545.07|0
1597309200000|2020-08-13 09:00:00|4569.62|4569.62|4618.61|4618.61|4618.61|4618.61|4569.62|4569.62|0
1597312800000|2020-08-13 10:00:00|4621.6|4621.6|4604.82|4604.82|4644.75|4644.75|4604.82|4604.82|0
1597316400000|2020-08-13 11:00:00|4601.84|4601.84|4586.55|4586.55|4612.51|4612.51|4564.11|4564.11|0
1597320000000|2020-08-13 12:00:00|4590.77|4590.77|4602.18|4602.18|4602.18|4602.18|4575.93|4575.93|0
1597323600000|2020-08-13 13:00:00|4600.69|4600.69|4585.45|4585.45|4604.08|4604.08|4546.37|4546.37|0
1597327200000|2020-08-13 14:00:00|4577.76|4577.76|4553.32|4553.32|4579.3|4579.3|4544.1|4544.1|0
1597330800000|2020-08-13 15:00:00|4548.71|4548.71|4525.47|4525.47|4550.94|4550.94|4519.02|4519.02|0
1597388400000|2020-08-14 07:00:00|4407.15|4407.15|4351.6|4351.6|4442.58|4442.58|4345.59|4345.59|0
1597392000000|2020-08-14 08:00:00|4349.81|4349.81|4306.58|4306.58|4381.09|4381.09|4291.39|4291.39|0
1597395600000|2020-08-14 09:00:00|4305.38|4305.38|4313.74|4313.74|4318.28|4318.28|4277.34|4277.34|0
1597399200000|2020-08-14 10:00:00|4310.66|4310.66|4315.14|4315.14|4321.84|4321.84|4284.96|4284.96|0
1597402800000|2020-08-14 11:00:00|4317.82|4317.82|4325.62|4325.62|4329.34|4329.34|4276.22|4276.22|0
1597406400000|2020-08-14 12:00:00|4325.03|4325.03|4352.75|4352.75|4355.48|4355.48|4320.26|4320.26|0
1597410000000|2020-08-14 13:00:00|4354.28|4354.28|4376.86|4376.86|4376.86|4376.86|4336.82|4336.82|0
1597413600000|2020-08-14 14:00:00|4377.16|4377.16|4381.78|4381.78|4404.36|4404.36|4374.09|4374.09|0
1597417200000|2020-08-14 15:00:00|4386.39|4386.39|4376.91|4376.91|4393.78|4393.78|4376.91|4376.91|0
1597647600000|2020-08-17 07:00:00|4360.76|4360.76|4312.59|4312.59|4370|4370|4306.97|4306.97|0
1597651200000|2020-08-17 08:00:00|4328.4|4328.4|4304.46|4304.46|4334.55|4334.55|4296.75|4296.75|0
1597654800000|2020-08-17 09:00:00|4301.39|4301.39|4309.69|4309.69|4324.63|4324.63|4301.39|4301.39|0
1597658400000|2020-08-17 10:00:00|4303.54|4303.54|4344.76|4344.76|4347.83|4347.83|4299.07|4299.07|0
1597662000000|2020-08-17 11:00:00|4335.53|4335.53|4334.43|4334.43|4355.43|4355.43|4323.28|4323.28|0
1597665600000|2020-08-17 12:00:00|4335.97|4335.97|4349.62|4349.62|4357.31|4357.31|4325.02|4325.02|0
1597669200000|2020-08-17 13:00:00|4347.53|4347.53|4356.78|4356.78|4386.43|4386.43|4347.19|4347.19|0
1597672800000|2020-08-17 14:00:00|4358.32|4358.32|4329.02|4329.02|4360.09|4360.09|4327.48|4327.48|0
1597676400000|2020-08-17 15:00:00|4332.09|4332.09|4338.65|4338.65|4355.41|4355.41|4328.56|4328.56|0
1597734000000|2020-08-18 07:00:00|4404.26|4404.26|4579.36|4579.36|4606.16|4606.16|4382.53|4382.53|0
1597737600000|2020-08-18 08:00:00|4570.13|4570.13|4666.53|4666.53|4691.23|4691.23|4570.13|4570.13|0
1597741200000|2020-08-18 09:00:00|4668.07|4668.07|4619.26|4619.26|4668.07|4668.07|4608.7|4608.7|0
1597744800000|2020-08-18 10:00:00|4617.72|4617.72|4623.96|4623.96|4659.95|4659.95|4608.75|4608.75|0
1597748400000|2020-08-18 11:00:00|4614.74|4614.74|4580.71|4580.71|4634.08|4634.08|4579.19|4579.19|0
1597752000000|2020-08-18 12:00:00|4577.63|4577.63|4549.64|4549.64|4592.23|4592.23|4535.13|4535.13|0
1597755600000|2020-08-18 13:00:00|4549.34|4549.34|4505.53|4505.53|4555.49|4555.49|4461.38|4461.38|0
1597759200000|2020-08-18 14:00:00|4511.68|4511.68|4476.18|4476.18|4512.87|4512.87|4440.98|4440.98|0
1597762800000|2020-08-18 15:00:00|4482.33|4482.33|4502.6|4502.6|4502.6|4502.6|4455.19|4455.19|0
1597820400000|2020-08-19 07:00:00|4591.7|4591.7|4626.7|4626.7|4667.52|4667.52|4556.91|4556.91|0
1597824000000|2020-08-19 08:00:00|4625.16|4625.16|4608.32|4608.32|4647.01|4647.01|4584.89|4584.89|0
1597827600000|2020-08-19 09:00:00|4603.25|4603.25|4528.53|4528.53|4646.96|4646.96|4525.45|4525.45|0
1597831200000|2020-08-19 10:00:00|4524.95|4524.95|4483.48|4483.48|4524.95|4524.95|4476.78|4476.78|0
1597834800000|2020-08-19 11:00:00|4486.17|4486.17|4470.74|4470.74|4490.78|4490.78|4457|4457|0
1597838400000|2020-08-19 12:00:00|4470.15|4470.15|4482.84|4482.84|4483.57|4483.57|4454.5|4454.5|0
1597842000000|2020-08-19 13:00:00|4479.76|4479.76|4520.89|4520.89|4531.81|4531.81|4469.35|4469.35|0
1597845600000|2020-08-19 14:00:00|4519.35|4519.35|4493.24|4493.24|4520.93|4520.93|4490.92|4490.92|0
1597849200000|2020-08-19 15:00:00|4496.81|4496.81|4483.87|4483.87|4497.76|4497.76|4464.83|4464.83|0
1597906800000|2020-08-20 07:00:00|4470.26|4470.26|4473.2|4473.2|4483.53|4483.53|4447.11|4447.11|0
1597910400000|2020-08-20 08:00:00|4468.59|4468.59|4488.78|4488.78|4496.77|4496.77|4447.55|4447.55|0
1597914000000|2020-08-20 09:00:00|4489.68|4489.68|4452.62|4452.62|4489.68|4489.68|4452.62|4452.62|0
1597917600000|2020-08-20 10:00:00|4448|4448|4459.27|4459.27|4480.11|4480.11|4441.85|4441.85|0
1597921200000|2020-08-20 11:00:00|4456.59|4456.59|4417.69|4417.69|4464.27|4464.27|4412.44|4412.44|0
1597924800000|2020-08-20 12:00:00|4416.2|4416.2|4437.88|4437.88|4440.32|4440.32|4400.48|4400.48|0
1597928400000|2020-08-20 13:00:00|4436.35|4436.35|4388.78|4388.78|4436.65|4436.65|4377.76|4377.76|0
1597932000000|2020-08-20 14:00:00|4385.7|4385.7|4410.46|4410.46|4424|4424|4385.7|4385.7|0
1597935600000|2020-08-20 15:00:00|4408.92|4408.92|4392.7|4392.7|4413.54|4413.54|4382.63|4382.63|0
1597993200000|2020-08-21 07:00:00|4424.62|4424.62|4345.66|4345.66|4424.62|4424.62|4329.64|4329.64|0
1597996800000|2020-08-21 08:00:00|4344.12|4344.12|4271.11|4271.11|4344.12|4344.12|4262.46|4262.46|0
1598000400000|2020-08-21 09:00:00|4266.49|4266.49|4284.28|4284.28|4298.32|4298.32|4262.32|4262.32|0
1598004000000|2020-08-21 10:00:00|4279.67|4279.67|4266.91|4266.91|4280.77|4280.77|4249.26|4249.26|0
1598007600000|2020-08-21 11:00:00|4257.68|4257.68|4325.68|4325.68|4329.9|4329.9|4256.79|4256.79|0
1598011200000|2020-08-21 12:00:00|4321.06|4321.06|4308.26|4308.26|4326.87|4326.87|4277.85|4277.85|0
1598014800000|2020-08-21 13:00:00|4306.72|4306.72|4351.13|4351.13|4360.05|4360.05|4292.77|4292.77|0
1598018400000|2020-08-21 14:00:00|4355.74|4355.74|4359.18|4359.18|4376.76|4376.76|4352.71|4352.71|0
1598022000000|2020-08-21 15:00:00|4362.26|4362.26|4356.93|4356.93|4369.05|4369.05|4355.35|4355.35|0
1598252400000|2020-08-24 07:00:00|4354.09|4354.09|4379.24|4379.24|4392.98|4392.98|4338.71|4338.71|0
1598256000000|2020-08-24 08:00:00|4383.85|4383.85|4350.14|4350.14|4383.85|4383.85|4341.92|4341.92|0
1598259600000|2020-08-24 09:00:00|4353.22|4353.22|4401.16|4401.16|4412.17|4412.17|4353.22|4353.22|0
1598263200000|2020-08-24 10:00:00|4405.77|4405.77|4430.23|4430.23|4459.4|4459.4|4402.53|4402.53|0
1598266800000|2020-08-24 11:00:00|4432.91|4432.91|4481.72|4481.72|4504.51|4504.51|4415.25|4415.25|0
1598270400000|2020-08-24 12:00:00|4483.26|4483.26|4480.67|4480.67|4499.39|4499.39|4466.35|4466.35|0
1598274000000|2020-08-24 13:00:00|4483.74|4483.74|4453.78|4453.78|4483.74|4483.74|4426.86|4426.86|0
1598277600000|2020-08-24 14:00:00|4455.31|4455.31|4574.5|4574.5|4589.23|4589.23|4455.31|4455.31|0
1598281200000|2020-08-24 15:00:00|4579.11|4579.11|4616.59|4616.59|4616.59|4616.59|4575.65|4575.65|0
1598338800000|2020-08-25 07:00:00|4691.9|4691.9|4619.82|4619.82|4691.9|4691.9|4612.13|4612.13|0
1598342400000|2020-08-25 08:00:00|4613.26|4613.26|4607.98|4607.98|4613.26|4613.26|4553.55|4553.55|0
1598346000000|2020-08-25 09:00:00|4606.44|4606.44|4627.14|4627.14|4627.74|4627.74|4596.96|4596.96|0
1598349600000|2020-08-25 10:00:00|4628.68|4628.68|4681.66|4681.66|4685.63|4685.63|4620.1|4620.1|0
1598353200000|2020-08-25 11:00:00|4684.74|4684.74|4651.4|4651.4|4684.74|4684.74|4644.99|4644.99|0
1598356800000|2020-08-25 12:00:00|4657.55|4657.55|4660.57|4660.57|4689.26|4689.26|4638.5|4638.5|0
1598360400000|2020-08-25 13:00:00|4663.65|4663.65|4619.09|4619.09|4663.65|4663.65|4587.28|4587.28|0
1598364000000|2020-08-25 14:00:00|4617.55|4617.55|4600.02|4600.02|4631.39|4631.39|4574.82|4574.82|0
1598367600000|2020-08-25 15:00:00|4598.48|4598.48|4563.85|4563.85|4598.48|4598.48|4543.96|4543.96|0
1598425200000|2020-08-26 07:00:00|4556.19|4556.19|4607.06|4607.06|4616.29|4616.29|4548.57|4548.57|0
1598428800000|2020-08-26 08:00:00|4614.75|4614.75|4628.15|4628.15|4632.54|4632.54|4593.16|4593.16|0
1598432400000|2020-08-26 09:00:00|4632.77|4632.77|4659.39|4659.39|4661.75|4661.75|4632.77|4632.77|0
1598436000000|2020-08-26 10:00:00|4656.31|4656.31|4634.33|4634.33|4664.46|4664.46|4631.35|4631.35|0
1598439600000|2020-08-26 11:00:00|4615.88|4615.88|4619.11|4619.11|4676.25|4676.25|4615.88|4615.88|0
1598443200000|2020-08-26 12:00:00|4620.65|4620.65|4642.02|4642.02|4645|4645|4612.35|4612.35|0
1598446800000|2020-08-26 13:00:00|4640.48|4640.48|4648.51|4648.51|4659.53|4659.53|4622.03|4622.03|0
1598450400000|2020-08-26 14:00:00|4653.28|4653.28|4632.59|4632.59|4673.02|4673.02|4623.36|4623.36|0
1598454000000|2020-08-26 15:00:00|4629.51|4629.51|4604.54|4604.54|4633.37|4633.37|4595.36|4595.36|0
1598511600000|2020-08-27 07:00:00|4521.84|4521.84|4563.67|4563.67|4583.52|4583.52|4507.7|4507.7|0
1598515200000|2020-08-27 08:00:00|4561.88|4561.88|4577.21|4577.21|4581.43|4581.43|4539.9|4539.9|0
1598518800000|2020-08-27 09:00:00|4569.53|4569.53|4522.94|4522.94|4571.06|4571.06|4515.94|4515.94|0
1598522400000|2020-08-27 10:00:00|4519.87|4519.87|4533.06|4533.06|4548.55|4548.55|4518.38|4518.38|0
1598526000000|2020-08-27 11:00:00|4525.37|4525.37|4550.41|4550.41|4562.96|4562.96|4521.54|4521.54|0
1598529600000|2020-08-27 12:00:00|4553.49|4553.49|4550.78|4550.78|4577.4|4577.4|4544.01|4544.01|0
1598533200000|2020-08-27 13:00:00|4552.32|4552.32|4616.71|4616.71|4623.87|4623.87|4546.37|4546.37|0
1598536800000|2020-08-27 14:00:00|4609.02|4609.02|4570.88|4570.88|4614.73|4614.73|4559.8|4559.8|0
1598540400000|2020-08-27 15:00:00|4569.99|4569.99|4548.39|4548.39|4571.52|4571.52|4531.23|4531.23|0
1598598000000|2020-08-28 07:00:00|4588.02|4588.02|4641.26|4641.26|4656.2|4656.2|4572.83|4572.83|0
1598601600000|2020-08-28 08:00:00|4637.98|4637.98|4684.04|4684.04|4724.49|4724.49|4637.98|4637.98|0
1598605200000|2020-08-28 09:00:00|4682.85|4682.85|4680.37|4680.37|4697.14|4697.14|4635.69|4635.69|0
1598608800000|2020-08-28 10:00:00|4681.9|4681.9|4681.35|4681.35|4711.12|4711.12|4662.13|4662.13|0
1598612400000|2020-08-28 11:00:00|4680.46|4680.46|4664.53|4664.53|4708.27|4708.27|4658.38|4658.38|0
1598616000000|2020-08-28 12:00:00|4665.13|4665.13|4685.12|4685.12|4694.59|4694.59|4662.05|4662.05|0
1598619600000|2020-08-28 13:00:00|4684.52|4684.52|4750.63|4750.63|4772.02|4772.02|4684.52|4684.52|0
1598623200000|2020-08-28 14:00:00|4751.83|4751.83|4764.47|4764.47|4777.37|4777.37|4732.18|4732.18|0
1598626800000|2020-08-28 15:00:00|4772.16|4772.16|4816.06|4816.06|4823.74|4823.74|4769.08|4769.08|0
1598943600000|2020-09-01 07:00:00|4671.69|4671.69|4702.7|4702.7|4751.62|4751.62|4671.69|4671.69|0
1598947200000|2020-09-01 08:00:00|4701.8|4701.8|4687.25|4687.25|4709.4|4709.4|4685.12|4685.12|0
1598950800000|2020-09-01 09:00:00|4688.15|4688.15|4651.98|4651.98|4699.16|4699.16|4651.98|4651.98|0
1598954400000|2020-09-01 10:00:00|4652.58|4652.58|4643.15|4643.15|4652.92|4652.92|4618|4618|0
1598958000000|2020-09-01 11:00:00|4640.76|4640.76|4650.7|4650.7|4670.57|4670.57|4630.67|4630.67|0
1598961600000|2020-09-01 12:00:00|4655.31|4655.31|4589.61|4589.61|4665.13|4665.13|4589.61|4589.61|0
1598965200000|2020-09-01 13:00:00|4588.08|4588.08|4575.34|4575.34|4589.61|4589.61|4527.52|4527.52|0
1598968800000|2020-09-01 14:00:00|4581.49|4581.49|4589.29|4589.29|4615.84|4615.84|4559.44|4559.44|0
1598972400000|2020-09-01 15:00:00|4590.83|4590.83|4576.65|4576.65|4599.62|4599.62|4573.02|4573.02|0
1599030000000|2020-09-02 07:00:00|4603.79|4603.79|4558.13|4558.13|4614.56|4614.56|4558.13|4558.13|0
1599033600000|2020-09-02 08:00:00|4550.44|4550.44|4615.79|4615.79|4616.78|4616.78|4545.83|4545.83|0
1599037200000|2020-09-02 09:00:00|4617.33|4617.33|4604.39|4604.39|4620.41|4620.41|4594.71|4594.71|0
1599040800000|2020-09-02 10:00:00|4610.54|4610.54|4563.66|4563.66|4615.15|4615.15|4559.04|4559.04|0
1599044400000|2020-09-02 11:00:00|4554.43|4554.43|4608.45|4608.45|4621.37|4621.37|4551.45|4551.45|0
1599048000000|2020-09-02 12:00:00|4616.14|4616.14|4541.1|4541.1|4620.91|4620.91|4537.38|4537.38|0
1599051600000|2020-09-02 13:00:00|4539.56|4539.56|4509.59|4509.59|4539.56|4539.56|4484.49|4484.49|0
1599055200000|2020-09-02 14:00:00|4511.38|4511.38|4496.06|4496.06|4542.82|4542.82|4489.01|4489.01|0
1599058800000|2020-09-02 15:00:00|4497.59|4497.59|4469.41|4469.41|4511.98|4511.98|4452.8|4452.8|0
1599116400000|2020-09-03 07:00:00|4393.84|4393.84|4368.33|4368.33|4393.84|4393.84|4318.74|4318.74|0
1599120000000|2020-09-03 08:00:00|4371.4|4371.4|4412.27|4412.27|4419.36|4419.36|4353.18|4353.18|0
1599123600000|2020-09-03 09:00:00|4404.59|4404.59|4418.77|4418.77|4426.96|4426.96|4391.6|4391.6|0
1599127200000|2020-09-03 10:00:00|4416.38|4416.38|4438.78|4438.78|4454.01|4454.01|4411.77|4411.77|0
1599130800000|2020-09-03 11:00:00|4437.29|4437.29|4419.68|4419.68|4452.48|4452.48|4416.36|4416.36|0
1599134400000|2020-09-03 12:00:00|4424.3|4424.3|4460.85|4460.85|4484.76|4484.76|4424.3|4424.3|0
1599138000000|2020-09-03 13:00:00|4476.23|4476.23|4533.21|4533.21|4536.28|4536.28|4452.61|4452.61|0
1599141600000|2020-09-03 14:00:00|4523.98|4523.98|4515.83|4515.83|4549.96|4549.96|4498.12|4498.12|0
1599145200000|2020-09-03 15:00:00|4514.3|4514.3|4454.27|4454.27|4515.83|4515.83|4431.34|4431.34|0
1599202800000|2020-09-04 07:00:00|4529.62|4529.62|4522.81|4522.81|4558.36|4558.36|4493.62|4493.62|0
1599206400000|2020-09-04 08:00:00|4505.9|4505.9|4463.97|4463.97|4528.27|4528.27|4459.7|4459.7|0
1599210000000|2020-09-04 09:00:00|4464.27|4464.27|4516.06|4516.06|4527.47|4527.47|4463.97|4463.97|0
1599213600000|2020-09-04 10:00:00|4517.6|4517.6|4502.11|4502.11|4522.21|4522.21|4488.98|4488.98|0
1599217200000|2020-09-04 11:00:00|4499.04|4499.04|4471.57|4471.57|4506.72|4506.72|4468.45|4468.45|0
1599220800000|2020-09-04 12:00:00|4477.72|4477.72|4505.28|4505.28|4531.21|4531.21|4477.72|4477.72|0
1599224400000|2020-09-04 13:00:00|4506.82|4506.82|4483.52|4483.52|4516.29|4516.29|4469.69|4469.69|0
1599228000000|2020-09-04 14:00:00|4486.6|4486.6|4472.51|4472.51|4505.65|4505.65|4461.89|4461.89|0
1599231600000|2020-09-04 15:00:00|4477.12|4477.12|4435.4|4435.4|4480.2|4480.2|4435.4|4435.4|0
1599462000000|2020-09-07 07:00:00|4501.52|4501.52|4454.7|4454.7|4504.34|4504.34|4406.49|4406.49|0
1599465600000|2020-09-07 08:00:00|4452.02|4452.02|4439.26|4439.26|4467.42|4467.42|4424.19|4424.19|0
1599469200000|2020-09-07 09:00:00|4442.34|4442.34|4452.57|4452.57|4452.57|4452.57|4411.77|4411.77|0
1599472800000|2020-09-07 10:00:00|4451.03|4451.03|4427.17|4427.17|4464.18|4464.18|4427.17|4427.17|0
1599476400000|2020-09-07 11:00:00|4417.94|4417.94|4457.32|4457.32|4471.36|4471.36|4417.94|4417.94|0
1599480000000|2020-09-07 12:00:00|4458.86|4458.86|4457.37|4457.37|4471.06|4471.06|4454.08|4454.08|0
1599483600000|2020-09-07 13:00:00|4455.83|4455.83|4457.5|4457.5|4460.28|4460.28|4438.85|4438.85|0
1599487200000|2020-09-07 14:00:00|4458.7|4458.7|4442.72|4442.72|4467.23|4467.23|4436.32|4436.32|0
1599490800000|2020-09-07 15:00:00|4445.8|4445.8|4455.09|4455.09|4464.66|4464.66|4430.33|4430.33|0
1599548400000|2020-09-08 07:00:00|4506.18|4506.18|4441.6|4441.6|4520.01|4520.01|4441.6|4441.6|0
1599552000000|2020-09-08 08:00:00|4450.82|4450.82|4440.87|4440.87|4473.45|4473.45|4414.02|4414.02|0
1599555600000|2020-09-08 09:00:00|4439.97|4439.97|4431.18|4431.18|4449.11|4449.11|4419.98|4419.98|0
1599559200000|2020-09-08 10:00:00|4428.11|4428.11|4433.32|4433.32|4433.32|4433.32|4404.89|4404.89|0
1599562800000|2020-09-08 11:00:00|4425.63|4425.63|4445.53|4445.53|4446.21|4446.21|4418.93|4418.93|0
1599566400000|2020-09-08 12:00:00|4442.45|4442.45|4416.75|4416.75|4444.33|4444.33|4404.84|4404.84|0
1599570000000|2020-09-08 13:00:00|4415.21|4415.21|4398.55|4398.55|4415.21|4415.21|4379.05|4379.05|0
1599573600000|2020-09-08 14:00:00|4392.4|4392.4|4370.78|4370.78|4395.09|4395.09|4335.74|4335.74|0
1599577200000|2020-09-08 15:00:00|4369.59|4369.59|4400.94|4400.94|4403.37|4403.37|4367.8|4367.8|0
1599634800000|2020-09-09 07:00:00|4374.23|4374.23|4396.51|4396.51|4424.64|4424.64|4352.29|4352.29|0
1599638400000|2020-09-09 08:00:00|4394.97|4394.97|4391.46|4391.46|4430.29|4430.29|4385.57|4385.57|0
1599642000000|2020-09-09 09:00:00|4393|4393|4398.49|4398.49|4398.49|4398.49|4375.86|4375.86|0
1599645600000|2020-09-09 10:00:00|4395.41|4395.41|4393.46|4393.46|4402.2|4402.2|4379.33|4379.33|0
1599649200000|2020-09-09 11:00:00|4391.08|4391.08|4403.6|4403.6|4411.64|4411.64|4383.39|4383.39|0
1599652800000|2020-09-09 12:00:00|4408.22|4408.22|4418.91|4418.91|4423.52|4423.52|4399.43|4399.43|0
1599656400000|2020-09-09 13:00:00|4417.37|4417.37|4458.47|4458.47|4482.27|4482.27|4417.37|4417.37|0
1599660000000|2020-09-09 14:00:00|4460.01|4460.01|4408.31|4408.31|4461.55|4461.55|4404.93|4404.93|0
1599663600000|2020-09-09 15:00:00|4409.85|4409.85|4430.48|4430.48|4439.91|4439.91|4409.85|4409.85|0
1599721200000|2020-09-10 07:00:00|4374.9|4374.9|4355.12|4355.12|4385.77|4385.77|4341.81|4341.81|0
1599724800000|2020-09-10 08:00:00|4353.33|4353.33|4331.53|4331.53|4360.72|4360.72|4317.05|4317.05|0
1599728400000|2020-09-10 09:00:00|4326.91|4326.91|4349.15|4349.15|4354.11|4354.11|4317.97|4317.97|0
1599732000000|2020-09-10 10:00:00|4350.64|4350.64|4344.97|4344.97|4355.9|4355.9|4334.95|4334.95|0
1599735600000|2020-09-10 11:00:00|4342.89|4342.89|4365.72|4365.72|4366.02|4366.02|4338.53|4338.53|0
1599739200000|2020-09-10 12:00:00|4364.82|4364.82|4364.57|4364.57|4384.38|4384.38|4362.83|4362.83|0
1599742800000|2020-09-10 13:00:00|4361.5|4361.5|4340.84|4340.84|4387.54|4387.54|4340.84|4340.84|0
1599746400000|2020-09-10 14:00:00|4345.46|4345.46|4319.69|4319.69|4348.97|4348.97|4317.71|4317.71|0
1599750000000|2020-09-10 15:00:00|4321.78|4321.78|4335.57|4335.57|4341.12|4341.12|4312.3|4312.3|0
1599807600000|2020-09-11 07:00:00|4211.81|4211.81|4262.25|4262.25|4269.5|4269.5|4209.42|4209.42|0
1599811200000|2020-09-11 08:00:00|4256.1|4256.1|4204.81|4204.81|4260.71|4260.71|4203.27|4203.27|0
1599814800000|2020-09-11 09:00:00|4202.03|4202.03|4241.52|4241.52|4244.51|4244.51|4175.92|4175.92|0
1599818400000|2020-09-11 10:00:00|4238.84|4238.84|4260.57|4260.57|4274.62|4274.62|4235.76|4235.76|0
1599822000000|2020-09-11 11:00:00|4258.48|4258.48|4269.75|4269.75|4298.73|4298.73|4256.95|4256.95|0
1599825600000|2020-09-11 12:00:00|4266.68|4266.68|4270.99|4270.99|4276.7|4276.7|4251.09|4251.09|0
1599829200000|2020-09-11 13:00:00|4267.91|4267.91|4233.45|4233.45|4289.94|4289.94|4225.85|4225.85|0
1599832800000|2020-09-11 14:00:00|4227.3|4227.3|4260.13|4260.13|4265.99|4265.99|4227.3|4227.3|0
1599836400000|2020-09-11 15:00:00|4261.67|4261.67|4272|4272|4282.85|4282.85|4257.95|4257.95|0
1600066800000|2020-09-14 07:00:00|4291.21|4291.21|4291.48|4291.48|4332.81|4332.81|4288.41|4288.41|0
1600070400000|2020-09-14 08:00:00|4290.29|4290.29|4250.45|4250.45|4313.81|4313.81|4247.77|4247.77|0
1600074000000|2020-09-14 09:00:00|4253.53|4253.53|4211.86|4211.86|4253.53|4253.53|4210.32|4210.32|0
1600077600000|2020-09-14 10:00:00|4210.32|4210.32|4228.19|4228.19|4229.94|4229.94|4203.73|4203.73|0
1600081200000|2020-09-14 11:00:00|4223.58|4223.58|4206.03|4206.03|4231.82|4231.82|4196.89|4196.89|0
1600084800000|2020-09-14 12:00:00|4204.83|4204.83|4219.08|4219.08|4219.08|4219.08|4199.05|4199.05|0
1600088400000|2020-09-14 13:00:00|4214.47|4214.47|4199.62|4199.62|4235.67|4235.67|4182.76|4182.76|0
1600092000000|2020-09-14 14:00:00|4201.16|4201.16|4224.04|4224.04|4244.42|4244.42|4189.94|4189.94|0
1600095600000|2020-09-14 15:00:00|4222.85|4222.85|4256.86|4256.86|4256.86|4256.86|4222.85|4222.85|0
1600153200000|2020-09-15 07:00:00|4249.7|4249.7|4280.36|4280.36|4282.74|4282.74|4249.7|4249.7|0
1600156800000|2020-09-15 08:00:00|4281.55|4281.55|4247.86|4247.86|4282.44|4282.44|4240.72|4240.72|0
1600160400000|2020-09-15 09:00:00|4250.55|4250.55|4231.61|4231.61|4274.82|4274.82|4229.82|4229.82|0
1600164000000|2020-09-15 10:00:00|4230.08|4230.08|4212.04|4212.04|4235.97|4235.97|4185.86|4185.86|0
1600167600000|2020-09-15 11:00:00|4209.95|4209.95|4198.02|4198.02|4213.23|4213.23|4185.12|4185.12|0
1600171200000|2020-09-15 12:00:00|4199.56|4199.56|4221.04|4221.04|4222.57|4222.57|4196.87|4196.87|0
1600174800000|2020-09-15 13:00:00|4219.5|4219.5|4183.61|4183.61|4256.26|4256.26|4182.92|4182.92|0
1600178400000|2020-09-15 14:00:00|4188.22|4188.22|4237.35|4237.35|4238.89|4238.89|4187.03|4187.03|0
1600182000000|2020-09-15 15:00:00|4240.43|4240.43|4247.27|4247.27|4253.46|4253.46|4237.35|4237.35|0
1600239600000|2020-09-16 07:00:00|4260.32|4260.32|4222.23|4222.23|4263.95|4263.95|4219.15|4219.15|0
1600243200000|2020-09-16 08:00:00|4223.12|4223.12|4224.91|4224.91|4253.14|4253.14|4221.59|4221.59|0
1600246800000|2020-09-16 09:00:00|4231.06|4231.06|4231.18|4231.18|4241.04|4241.04|4217.73|4217.73|0
1600250400000|2020-09-16 10:00:00|4232.71|4232.71|4223.54|4223.54|4234.85|4234.85|4220.51|4220.51|0
1600254000000|2020-09-16 11:00:00|4220.46|4220.46|4192.67|4192.67|4227.51|4227.51|4191.09|4191.09|0
1600257600000|2020-09-16 12:00:00|4195.75|4195.75|4194.94|4194.94|4201.9|4201.9|4173.46|4173.46|0
1600261200000|2020-09-16 13:00:00|4193.75|4193.75|4181.47|4181.47|4213.67|4213.67|4172.04|4172.04|0
1600264800000|2020-09-16 14:00:00|4183.01|4183.01|4260.02|4260.02|4269.29|4269.29|4183.01|4183.01|0
1600268400000|2020-09-16 15:00:00|4261.56|4261.56|4275.81|4275.81|4287.77|4287.77|4261.56|4261.56|0
1600326000000|2020-09-17 07:00:00|4238.66|4238.66|4259.36|4259.36|4276.68|4276.68|4238.66|4238.66|0
1600329600000|2020-09-17 08:00:00|4260.89|4260.89|4260.83|4260.83|4271.06|4271.06|4239.3|4239.3|0
1600333200000|2020-09-17 09:00:00|4263.9|4263.9|4246.87|4246.87|4267.48|4267.48|4241.76|4241.76|0
1600336800000|2020-09-17 10:00:00|4243.8|4243.8|4287.12|4287.12|4287.12|4287.12|4240.72|4240.72|0
1600340400000|2020-09-17 11:00:00|4280.97|4280.97|4298.83|4298.83|4304.93|4304.93|4280.13|4280.13|0
1600344000000|2020-09-17 12:00:00|4300.36|4300.36|4279.02|4279.02|4300.36|4300.36|4277.49|4277.49|0
1600347600000|2020-09-17 13:00:00|4280.56|4280.56|4308.9|4308.9|4309.66|4309.66|4272.23|4272.23|0
1600351200000|2020-09-17 14:00:00|4315.05|4315.05|4351.4|4351.4|4373.13|4373.13|4313.51|4313.51|0
1600354800000|2020-09-17 15:00:00|4356.01|4356.01|4402.09|4402.09|4415.2|4415.2|4356.01|4356.01|0
1600412400000|2020-09-18 07:00:00|4372.54|4372.54|4349.93|4349.93|4383.3|4383.3|4330.89|4330.89|0
1600416000000|2020-09-18 08:00:00|4348.4|4348.4|4381.83|4381.83|4403.81|4403.81|4337.38|4337.38|0
1600419600000|2020-09-18 09:00:00|4377.22|4377.22|4392.16|4392.16|4408.68|4408.68|4369.83|4369.83|0
1600423200000|2020-09-18 10:00:00|4398.31|4398.31|4381.72|4381.72|4400.63|4400.63|4373.18|4373.18|0
1600426800000|2020-09-18 11:00:00|4372.49|4372.49|4332.56|4332.56|4388.46|4388.46|4331.37|4331.37|0
1600430400000|2020-09-18 12:00:00|4338.71|4338.71|4302.34|4302.34|4338.71|4338.71|4291.63|4291.63|0
1600434000000|2020-09-18 13:00:00|4304.13|4304.13|4331.42|4331.42|4346.24|4346.24|4298.07|4298.07|0
1600437600000|2020-09-18 14:00:00|4334.1|4334.1|4351.82|4351.82|4377.86|4377.86|4325.27|4325.27|0
1600441200000|2020-09-18 15:00:00|4353.35|4353.35|4360.4|4360.4|4385.71|4385.71|4353.35|4353.35|0
1600671600000|2020-09-21 07:00:00|4167.23|4167.23|4075.42|4075.42|4167.23|4167.23|4056.97|4056.97|0
1600675200000|2020-09-21 08:00:00|4073.88|4073.88|4072.92|4072.92|4086.57|4086.57|4054.33|4054.33|0
1600678800000|2020-09-21 09:00:00|4070.83|4070.83|4072.92|4072.92|4103.18|4103.18|4066.17|4066.17|0
1600682400000|2020-09-21 10:00:00|4074.45|4074.45|4102.54|4102.54|4103.73|4103.73|4069.29|4069.29|0
1600686000000|2020-09-21 11:00:00|4107.15|4107.15|4128.84|4128.84|4130.38|4130.38|4101.14|4101.14|0
1600689600000|2020-09-21 12:00:00|4130.38|4130.38|4102.29|4102.29|4130.38|4130.38|4094.95|4094.95|0
1600693200000|2020-09-21 13:00:00|4103.83|4103.83|4099.56|4099.56|4115.48|4115.48|4073.51|4073.51|0
1600696800000|2020-09-21 14:00:00|4098.96|4098.96|4057.24|4057.24|4100.45|4100.45|4052.47|4052.47|0
1600700400000|2020-09-21 15:00:00|4055.7|4055.7|4051.39|4051.39|4069.7|4069.7|4036.06|4036.06|0
1600758000000|2020-09-22 07:00:00|3927.47|3927.47|3972.13|3972.13|3989.43|3989.43|3919.28|3919.28|0
1600761600000|2020-09-22 08:00:00|3975.2|3975.2|3979.47|3979.47|3986.52|3986.52|3958.38|3958.38|0
1600765200000|2020-09-22 09:00:00|3980.07|3980.07|4017.63|4017.63|4026.56|4026.56|3980.07|3980.07|0
1600768800000|2020-09-22 10:00:00|4016.44|4016.44|4031.15|4031.15|4039.87|4039.87|4005.72|4005.72|0
1600772400000|2020-09-22 11:00:00|4031.45|4031.45|4051.98|4051.98|4071.49|4071.49|4026.88|4026.88|0
1600776000000|2020-09-22 12:00:00|4049.9|4049.9|4059.47|4059.47|4068.64|4068.64|4035.94|4035.94|0
1600779600000|2020-09-22 13:00:00|4057.93|4057.93|4073.3|4073.3|4111.35|4111.35|4056.44|4056.44|0
1600783200000|2020-09-22 14:00:00|4074.2|4074.2|4038.47|4038.47|4096.27|4096.27|4038.47|4038.47|0
1600786800000|2020-09-22 15:00:00|4036.93|4036.93|4019.08|4019.08|4036.93|4036.93|4004.35|4004.35|0
1600844400000|2020-09-23 07:00:00|3955.56|3955.56|4016.44|4016.44|4021.3|4021.3|3949.71|3949.71|0
1600848000000|2020-09-23 08:00:00|4011.83|4011.83|4013.11|4013.11|4028.49|4028.49|3986.86|3986.86|0
1600851600000|2020-09-23 09:00:00|4014.65|4014.65|4004.37|4004.37|4018.28|4018.28|4004.37|4004.37|0
1600855200000|2020-09-23 10:00:00|4002.83|4002.83|4006.89|4006.89|4019.7|4019.7|3989.73|3989.73|0
1600858800000|2020-09-23 11:00:00|4008.43|4008.43|4009.31|4009.31|4017.11|4017.11|3995.88|3995.88|0
1600862400000|2020-09-23 12:00:00|4007.52|4007.52|3987.07|3987.07|4007.52|4007.52|3981.52|3981.52|0
1600866000000|2020-09-23 13:00:00|3983.99|3983.99|3957.28|3957.28|3983.99|3983.99|3953.57|3953.57|0
1600869600000|2020-09-23 14:00:00|3954.21|3954.21|3918.32|3918.32|3968.23|3968.23|3918.32|3918.32|0
1600873200000|2020-09-23 15:00:00|3919.22|3919.22|3892.67|3892.67|3919.22|3919.22|3889.59|3889.59|0
1600930800000|2020-09-24 07:00:00|3773.18|3773.18|3857.19|3857.19|3857.19|3857.19|3767.03|3767.03|0
1600934400000|2020-09-24 08:00:00|3852.58|3852.58|3887.8|3887.8|3890.49|3890.49|3831.28|3831.28|0
1600938000000|2020-09-24 09:00:00|3885.71|3885.71|3908.73|3908.73|3916.37|3916.37|3871.58|3871.58|0
1600941600000|2020-09-24 10:00:00|3910.27|3910.27|3905.56|3905.56|3941.77|3941.77|3905.56|3905.56|0
1600945200000|2020-09-24 11:00:00|3913.25|3913.25|3917.15|3917.15|3926.38|3926.38|3900.74|3900.74|0
1600948800000|2020-09-24 12:00:00|3915.96|3915.96|3885.14|3885.14|3916.9|3916.9|3864.6|3864.6|0
1600952400000|2020-09-24 13:00:00|3880.53|3880.53|3811.52|3811.52|3886.68|3886.68|3803.38|3803.38|0
1600956000000|2020-09-24 14:00:00|3816.14|3816.14|3813.75|3813.75|3843.72|3843.72|3809.14|3809.14|0
1600959600000|2020-09-24 15:00:00|3812.21|3812.21|3802.78|3802.78|3812.21|3812.21|3790.18|3790.18|0
1601017200000|2020-09-25 07:00:00|3857.1|3857.1|3847.19|3847.19|3857.1|3857.1|3831.01|3831.01|0
1601020800000|2020-09-25 08:00:00|3848.72|3848.72|3851.48|3851.48|3860.27|3860.27|3824.35|3824.35|0
1601024400000|2020-09-25 09:00:00|3849.94|3849.94|3779.84|3779.84|3849.94|3849.94|3779.63|3779.63|0
1601028000000|2020-09-25 10:00:00|3782.91|3782.91|3749.36|3749.36|3782.91|3782.91|3739.24|3739.24|0
1601031600000|2020-09-25 11:00:00|3747.82|3747.82|3790.6|3790.6|3795.21|3795.21|3734.97|3734.97|0
1601035200000|2020-09-25 12:00:00|3782.91|3782.91|3792.59|3792.59|3792.94|3792.94|3768.18|3768.18|0
1601038800000|2020-09-25 13:00:00|3791.06|3791.06|3805.42|3805.42|3808.41|3808.41|3789.52|3789.52|0
1601042400000|2020-09-25 14:00:00|3802.05|3802.05|3801.98|3801.98|3810.47|3810.47|3776.19|3776.19|0
1601046000000|2020-09-25 15:00:00|3803.52|3803.52|3791.86|3791.86|3806.59|3806.59|3791.27|3791.27|0
1601276400000|2020-09-28 07:00:00|3885.37|3885.37|3910.16|3910.16|3916.63|3916.63|3885.37|3885.37|0
1601280000000|2020-09-28 08:00:00|3905.54|3905.54|3898.2|3898.2|3923.76|3923.76|3894.78|3894.78|0
1601283600000|2020-09-28 09:00:00|3902.81|3902.81|3943.15|3943.15|3946.23|3946.23|3902.81|3902.81|0
1601287200000|2020-09-28 10:00:00|3944.69|3944.69|4023.45|4023.45|4030.4|4030.4|3944.69|3944.69|0
1601290800000|2020-09-28 11:00:00|4028.06|4028.06|4006.12|4006.12|4028.06|4028.06|3993.52|3993.52|0
1601294400000|2020-09-28 12:00:00|4007.66|4007.66|3995.11|3995.11|4016.49|4016.49|3989.6|3989.6|0
1601298000000|2020-09-28 13:00:00|3996.64|3996.64|4013.6|4013.6|4018.22|4018.22|3996.44|3996.44|0
1601301600000|2020-09-28 14:00:00|4012.07|4012.07|4020.81|4020.81|4043.57|4043.57|4006.86|4006.86|0
1601305200000|2020-09-28 15:00:00|4022.35|4022.35|4040.11|4040.11|4045.02|4045.02|4022.35|4022.35|0
1601362800000|2020-09-29 07:00:00|3997.29|3997.29|3967.71|3967.71|3998.66|3998.66|3958.74|3958.74|0
1601366400000|2020-09-29 08:00:00|3960.02|3960.02|3947.28|3947.28|3961.08|3961.08|3927.83|3927.83|0
1601370000000|2020-09-29 09:00:00|3953.43|3953.43|3956.16|3956.16|3960.43|3960.43|3945.2|3945.2|0
1601373600000|2020-09-29 10:00:00|3959.24|3959.24|3966.61|3966.61|3969.68|3969.68|3951.28|3951.28|0
1601377200000|2020-09-29 11:00:00|3963.53|3963.53|3978.86|3978.86|3986.25|3986.25|3955.84|3955.84|0
1601380800000|2020-09-29 12:00:00|3981.94|3981.94|4033.61|4033.61|4037.58|4037.58|3970.88|3970.88|0
1601384400000|2020-09-29 13:00:00|4031.82|4031.82|3965.39|3965.39|4040.11|4040.11|3962.96|3962.96|0
1601388000000|2020-09-29 14:00:00|3968.46|3968.46|3942.17|3942.17|3986.18|3986.18|3925.9|3925.9|0
1601391600000|2020-09-29 15:00:00|3943.7|3943.7|3917.31|3917.31|3943.7|3943.7|3908.69|3908.69|0
1601449200000|2020-09-30 07:00:00|3911.07|3911.07|3943.29|3943.29|3976.75|3976.75|3908|3908|0
1601452800000|2020-09-30 08:00:00|3942.7|3942.7|3985.68|3985.68|3998.18|3998.18|3942.7|3942.7|0
1601456400000|2020-09-30 09:00:00|3979.53|3979.53|3977.23|3977.23|3985.38|3985.38|3961.86|3961.86|0
1601460000000|2020-09-30 10:00:00|3977.53|3977.53|3981.5|3981.5|4003.58|4003.58|3969.89|3969.89|0
1601463600000|2020-09-30 11:00:00|3979.11|3979.11|3937.1|3937.1|3984.87|3984.87|3923.35|3923.35|0
1601467200000|2020-09-30 12:00:00|3940.17|3940.17|3952.63|3952.63|3956.95|3956.95|3939.48|3939.48|0
1601470800000|2020-09-30 13:00:00|3953.23|3953.23|3969.57|3969.57|3988.82|3988.82|3946.73|3946.73|0
1601474400000|2020-09-30 14:00:00|3966.49|3966.49|3950.01|3950.01|3976.31|3976.31|3927|3927|0
1601478000000|2020-09-30 15:00:00|3946.94|3946.94|3926.49|3926.49|3953.69|3953.69|3920.69|3920.69|0
1601535600000|2020-10-01 07:00:00|3953.82|3953.82|3946.96|3946.96|3972.27|3972.27|3916.6|3916.6|0
1601539200000|2020-10-01 08:00:00|3937.74|3937.74|3892.62|3892.62|3957.73|3957.73|3888.31|3888.31|0
1601542800000|2020-10-01 09:00:00|3893.52|3893.52|3896.07|3896.07|3917.2|3917.2|3890.47|3890.47|0
1601546400000|2020-10-01 10:00:00|3891.45|3891.45|3912.5|3912.5|3915.18|3915.18|3886.84|3886.84|0
1601550000000|2020-10-01 11:00:00|3917.11|3917.11|3928.28|3928.28|3945.7|3945.7|3914.54|3914.54|0
1601553600000|2020-10-01 12:00:00|3923.67|3923.67|3893.01|3893.01|3923.67|3923.67|3893.01|3893.01|0
1601557200000|2020-10-01 13:00:00|3891.48|3891.48|3900.1|3900.1|3916.24|3916.24|3873.81|3873.81|0
1601560800000|2020-10-01 14:00:00|3897.03|3897.03|3882.3|3882.3|3906.6|3906.6|3877.43|3877.43|0
1601564400000|2020-10-01 15:00:00|3885.37|3885.37|3888.19|3888.19|3896.18|3896.18|3872.22|3872.22|0
1601622000000|2020-10-02 07:00:00|3830.6|3830.6|3827.22|3827.22|3844|3844|3815.22|3815.22|0
1601625600000|2020-10-02 08:00:00|3833.37|3833.37|3826.4|3826.4|3837.89|3837.89|3805.86|3805.86|0
1601629200000|2020-10-02 09:00:00|3824.86|3824.86|3793.65|3793.65|3831.95|3831.95|3793.65|3793.65|0
1601632800000|2020-10-02 10:00:00|3787.5|3787.5|3783.99|3783.99|3793.6|3793.6|3774.85|3774.85|0
1601636400000|2020-10-02 11:00:00|3785.52|3785.52|3769.85|3769.85|3790.44|3790.44|3769.85|3769.85|0
1601640000000|2020-10-02 12:00:00|3768.31|3768.31|3762.26|3762.26|3784.54|3784.54|3756.11|3756.11|0
1601643600000|2020-10-02 13:00:00|3766.87|3766.87|3806.25|3806.25|3809.28|3809.28|3753.47|3753.47|0
1601647200000|2020-10-02 14:00:00|3809.32|3809.32|3823.41|3823.41|3841.08|3841.08|3809.32|3809.32|0
1601650800000|2020-10-02 15:00:00|3821.87|3821.87|3846.38|3846.38|3854.97|3854.97|3821.87|3821.87|0
1601881200000|2020-10-05 07:00:00|3945.45|3945.45|3893.01|3893.01|3976.66|3976.66|3893.01|3893.01|0
1601884800000|2020-10-05 08:00:00|3894.55|3894.55|3942.07|3942.07|3942.37|3942.37|3894.55|3894.55|0
1601888400000|2020-10-05 09:00:00|3940.54|3940.54|3944.92|3944.92|3967.84|3967.84|3939|3939|0
1601892000000|2020-10-05 10:00:00|3949.53|3949.53|4005.55|4005.55|4010.07|4010.07|3947.99|3947.99|0
1601895600000|2020-10-05 11:00:00|4004.01|4004.01|4028.29|4028.29|4032.3|4032.3|3993.64|3993.64|0
1601899200000|2020-10-05 12:00:00|4026.8|4026.8|3999.9|3999.9|4030.72|4030.72|3998.36|3998.36|0
1601902800000|2020-10-05 13:00:00|4000.2|4000.2|3992.9|3992.9|4017.8|4017.8|3990.47|3990.47|0
1601906400000|2020-10-05 14:00:00|3994.44|3994.44|4008.92|4008.92|4014.13|4014.13|3987.74|3987.74|0
1601910000000|2020-10-05 15:00:00|4010.46|4010.46|3997.22|3997.22|4013.78|4013.78|3995.43|3995.43|0
1601967600000|2020-10-06 07:00:00|4068.58|4068.58|4042.05|4042.05|4076.27|4076.27|4023.1|4023.1|0
1601971200000|2020-10-06 08:00:00|4054.35|4054.35|4065.21|4065.21|4081.29|4081.29|4035.95|4035.95|0
1601974800000|2020-10-06 09:00:00|4065.81|4065.81|4153.21|4153.21|4161.06|4161.06|4065.81|4065.81|0
1601978400000|2020-10-06 10:00:00|4143.99|4143.99|4135.22|4135.22|4148.12|4148.12|4130.31|4130.31|0
1601982000000|2020-10-06 11:00:00|4141.37|4141.37|4168.89|4168.89|4171.96|4171.96|4133.57|4133.57|0
1601985600000|2020-10-06 12:00:00|4167.35|4167.35|4203.63|4203.63|4217.9|4217.9|4163.68|4163.68|0
1601989200000|2020-10-06 13:00:00|4205.12|4205.12|4168.47|4168.47|4209.59|4209.59|4168.47|4168.47|0
1601992800000|2020-10-06 14:00:00|4163.86|4163.86|4137.91|4137.91|4165.4|4165.4|4122.88|4122.88|0
1601996400000|2020-10-06 15:00:00|4139.44|4139.44|4144.26|4144.26|4153.53|4153.53|4133.68|4133.68|0
1602054000000|2020-10-07 07:00:00|4135.15|4135.15|4060.92|4060.92|4136.69|4136.69|4060.92|4060.92|0
1602057600000|2020-10-07 08:00:00|4076.29|4076.29|4093.46|4093.46|4098.32|4098.32|4066.43|4066.43|0
1602061200000|2020-10-07 09:00:00|4093.16|4093.16|4075.1|4075.1|4093.16|4093.16|4062.55|4062.55|0
1602064800000|2020-10-07 10:00:00|4073.01|4073.01|4088.98|4088.98|4094.49|4094.49|4071.48|4071.48|0
1602068400000|2020-10-07 11:00:00|4093.6|4093.6|4109.62|4109.62|4109.62|4109.62|4079.9|4079.9|0
1602072000000|2020-10-07 12:00:00|4117.3|4117.3|4142.8|4142.8|4148.9|4148.9|4116.61|4116.61|0
1602075600000|2020-10-07 13:00:00|4144.34|4144.34|4123.04|4123.04|4172.81|4172.81|4123.04|4123.04|0
1602079200000|2020-10-07 14:00:00|4116.89|4116.89|4110.69|4110.69|4123.89|4123.89|4100.83|4100.83|0
1602082800000|2020-10-07 15:00:00|4112.23|4112.23|4093.37|4093.37|4113.52|4113.52|4082.65|4082.65|0
1602140400000|2020-10-08 07:00:00|4086.05|4086.05|4038.43|4038.43|4097.96|4097.96|4027.67|4027.67|0
1602144000000|2020-10-08 08:00:00|4039.97|4039.97|4020.33|4020.33|4049.45|4049.45|3991.5|3991.5|0
1602147600000|2020-10-08 09:00:00|4023.4|4023.4|4039.17|4039.17|4042.79|4042.79|4016.06|4016.06|0
1602151200000|2020-10-08 10:00:00|4038.87|4038.87|4055.78|4055.78|4079.35|4079.35|4038.87|4038.87|0
1602154800000|2020-10-08 11:00:00|4061.93|4061.93|4070.51|4070.51|4073.89|4073.89|4049.97|4049.97|0
1602158400000|2020-10-08 12:00:00|4071.41|4071.41|4051.81|4051.81|4078.15|4078.15|4045.96|4045.96|0
1602162000000|2020-10-08 13:00:00|4052.41|4052.41|4043.64|4043.64|4054.84|4054.84|4024.64|4024.64|0
1602165600000|2020-10-08 14:00:00|4045.18|4045.18|4034.87|4034.87|4045.18|4045.18|4012.11|4012.11|0
1602169200000|2020-10-08 15:00:00|4033.98|4033.98|4029.85|4029.85|4041.67|4041.67|4021.27|4021.27|0
1602226800000|2020-10-09 07:00:00|4100.76|4100.76|4141.6|4141.6|4162.3|4162.3|4093.07|4093.07|0
1602230400000|2020-10-09 08:00:00|4138.53|4138.53|4104.25|4104.25|4154.16|4154.16|4104.25|4104.25|0
1602234000000|2020-10-09 09:00:00|4113.47|4113.47|4125.89|4125.89|4125.89|4125.89|4108.47|4108.47|0
1602237600000|2020-10-09 10:00:00|4126.78|4126.78|4099.01|4099.01|4126.78|4126.78|4097.82|4097.82|0
1602241200000|2020-10-09 11:00:00|4103.63|4103.63|4117.46|4117.46|4119.09|4119.09|4097.52|4097.52|0
1602244800000|2020-10-09 12:00:00|4116.27|4116.27|4134.97|4134.97|4139.54|4139.54|4111.4|4111.4|0
1602248400000|2020-10-09 13:00:00|4135.87|4135.87|4112.9|4112.9|4164.74|4164.74|4106.75|4106.75|0
1602252000000|2020-10-09 14:00:00|4114.43|4114.43|4097.48|4097.48|4114.43|4114.43|4083.68|4083.68|0
1602255600000|2020-10-09 15:00:00|4098.37|4098.37|4100.69|4100.69|4111.91|4111.91|4090.18|4090.18|0
1602486000000|2020-10-12 07:00:00|4060.14|4060.14|4067.85|4067.85|4107.48|4107.48|4056.56|4056.56|0
1602489600000|2020-10-12 08:00:00|4066.31|4066.31|4036.25|4036.25|4070.49|4070.49|4033.18|4033.18|0
1602493200000|2020-10-12 09:00:00|4034.71|4034.71|4012.18|4012.18|4038.94|4038.94|4006.07|4006.07|0
1602496800000|2020-10-12 10:00:00|4013.71|4013.71|4041.21|4041.21|4045.57|4045.57|4013.71|4013.71|0
1602500400000|2020-10-12 11:00:00|4042.1|4042.1|4022.99|4022.99|4043.29|4043.29|4013.12|4013.12|0
1602504000000|2020-10-12 12:00:00|4023.88|4023.88|3995.04|3995.04|4025.42|4025.42|3995.04|3995.04|0
1602507600000|2020-10-12 13:00:00|3978.12|3978.12|3968.62|3968.62|3989.23|3989.23|3951.76|3951.76|0
1602511200000|2020-10-12 14:00:00|3967.09|3967.09|3969.27|3969.27|3988.27|3988.27|3965.3|3965.3|0
1602514800000|2020-10-12 15:00:00|3972.34|3972.34|3970.81|3970.81|3984.25|3984.25|3967.68|3967.68|0
1602572400000|2020-10-13 07:00:00|3978.42|3978.42|3989.07|3989.07|4013.67|4013.67|3941.71|3941.71|0
1602576000000|2020-10-13 08:00:00|3984.46|3984.46|4016.36|4016.36|4019.87|4019.87|3976.77|3976.77|0
1602579600000|2020-10-13 09:00:00|4010.21|4010.21|4022.67|4022.67|4024.46|4024.46|4007.13|4007.13|0
1602583200000|2020-10-13 10:00:00|4023.86|4023.86|4058.1|4058.1|4058.1|4058.1|4023.86|4023.86|0
1602586800000|2020-10-13 11:00:00|4059.29|4059.29|4053.6|4053.6|4082.72|4082.72|4053.6|4053.6|0
1602590400000|2020-10-13 12:00:00|4053|4053|4052.59|4052.59|4071.11|4071.11|4047.04|4047.04|0
1602594000000|2020-10-13 13:00:00|4049.52|4049.52|3977.74|3977.74|4053.35|4053.35|3970.05|3970.05|0
1602597600000|2020-10-13 14:00:00|3978.03|3978.03|3954.17|3954.17|3989.05|3989.05|3946.87|3946.87|0
1602601200000|2020-10-13 15:00:00|3955.71|3955.71|3937.44|3937.44|3957.24|3957.24|3929.5|3929.5|0
1602658800000|2020-10-14 07:00:00|3940.47|3940.47|3963.53|3963.53|3963.88|3963.88|3930.4|3930.4|0
1602662400000|2020-10-14 08:00:00|3961.99|3961.99|3982.58|3982.58|3990.31|3990.31|3945.22|3945.22|0
1602666000000|2020-10-14 09:00:00|3981.04|3981.04|3959.75|3959.75|3989.07|3989.07|3959.15|3959.15|0
1602669600000|2020-10-14 10:00:00|3957.06|3957.06|3931.8|3931.8|3964.75|3964.75|3931.8|3931.8|0
1602673200000|2020-10-14 11:00:00|3931.5|3931.5|3901.94|3901.94|3933.08|3933.08|3893.36|3893.36|0
1602676800000|2020-10-14 12:00:00|3905.02|3905.02|3925.46|3925.46|3925.46|3925.46|3899.12|3899.12|0
1602680400000|2020-10-14 13:00:00|3926.95|3926.95|3936.59|3936.59|3953.5|3953.5|3926.95|3926.95|0
1602684000000|2020-10-14 14:00:00|3935.7|3935.7|3958.71|3958.71|3971.56|3971.56|3932.03|3932.03|0
1602687600000|2020-10-14 15:00:00|3958.42|3958.42|3974.43|3974.43|3989.46|3989.46|3955.34|3955.34|0
1602745200000|2020-10-15 07:00:00|3856.25|3856.25|3830.6|3830.6|3868.85|3868.85|3806.99|3806.99|0
1602748800000|2020-10-15 08:00:00|3824.45|3824.45|3797.81|3797.81|3826.24|3826.24|3797.81|3797.81|0
1602752400000|2020-10-15 09:00:00|3798.1|3798.1|3819.58|3819.58|3819.58|3819.58|3787.69|3787.69|0
1602756000000|2020-10-15 10:00:00|3816.51|3816.51|3805.95|3805.95|3826.54|3826.54|3783.03|3783.03|0
1602759600000|2020-10-15 11:00:00|3809.03|3809.03|3779.65|3779.65|3812.1|3812.1|3779.65|3779.65|0
1602763200000|2020-10-15 12:00:00|3781.19|3781.19|3786.4|3786.4|3787.94|3787.94|3752.28|3752.28|0
1602766800000|2020-10-15 13:00:00|3787|3787|3794.84|3794.84|3800.65|3800.65|3774.45|3774.45|0
1602770400000|2020-10-15 14:00:00|3793.65|3793.65|3817.61|3817.61|3820.68|3820.68|3780.16|3780.16|0
1602774000000|2020-10-15 15:00:00|3818.5|3818.5|3829.7|3829.7|3847.62|3847.62|3818.5|3818.5|0
1602831600000|2020-10-16 07:00:00|3913.81|3913.81|3906.99|3906.99|3913.81|3913.81|3861.6|3861.6|0
1602835200000|2020-10-16 08:00:00|3899.3|3899.3|3922.82|3922.82|3922.82|3922.82|3883.63|3883.63|0
1602838800000|2020-10-16 09:00:00|3921.63|3921.63|3895.98|3895.98|3926.24|3926.24|3882.48|3882.48|0
1602842400000|2020-10-16 10:00:00|3899.05|3899.05|3945.11|3945.11|3978.75|3978.75|3895.98|3895.98|0
1602846000000|2020-10-16 11:00:00|3949.72|3949.72|3984.12|3984.12|4000.34|4000.34|3945.11|3945.11|0
1602849600000|2020-10-16 12:00:00|3985.65|3985.65|3970.72|3970.72|3994.88|3994.88|3962.18|3962.18|0
1602853200000|2020-10-16 13:00:00|3973.79|3973.79|3935.95|3935.95|3982.07|3982.07|3935.35|3935.35|0
1602856800000|2020-10-16 14:00:00|3935.35|3935.35|3957.43|3957.43|3963.58|3963.58|3918.78|3918.78|0
1602860400000|2020-10-16 15:00:00|3960.5|3960.5|3985.52|3985.52|3987.99|3987.99|3960.5|3960.5|0
1603090800000|2020-10-19 07:00:00|3971.68|3971.68|3939.02|3939.02|3988.59|3988.59|3935.95|3935.95|0
1603094400000|2020-10-19 08:00:00|3940.56|3940.56|3962.34|3962.34|3968.49|3968.49|3940.56|3940.56|0
1603098000000|2020-10-19 09:00:00|3964.73|3964.73|3968.24|3968.24|3989.42|3989.42|3964.73|3964.73|0
1603101600000|2020-10-19 10:00:00|3969.43|3969.43|3978.77|3978.77|3980.4|3980.4|3963.58|3963.58|0
1603105200000|2020-10-19 11:00:00|3980.31|3980.31|3990.77|3990.77|4007.64|4007.64|3974.25|3974.25|0
1603108800000|2020-10-19 12:00:00|3989.88|3989.88|3985.4|3985.4|4018.54|4018.54|3983.86|3983.86|0
1603112400000|2020-10-19 13:00:00|3986|3986|4010.12|4010.12|4015.33|4015.33|3974.89|3974.89|0
1603116000000|2020-10-19 14:00:00|4009.52|4009.52|4091.79|4091.79|4099.18|4099.18|4004.91|4004.91|0
1603119600000|2020-10-19 15:00:00|4091.19|4091.19|4083.07|4083.07|4095.8|4095.8|4065.99|4065.99|0
1603177200000|2020-10-20 07:00:00|4012.3|4012.3|4091.08|4091.08|4091.08|4091.08|4010.51|4010.51|0
1603180800000|2020-10-20 08:00:00|4098.76|4098.76|4126.85|4126.85|4128.39|4128.39|4068.75|4068.75|0
1603184400000|2020-10-20 09:00:00|4125.31|4125.31|4151.88|4151.88|4172.95|4172.95|4121|4121|0
1603188000000|2020-10-20 10:00:00|4150.35|4150.35|4180.5|4180.5|4188.19|4188.19|4135.41|4135.41|0
1603191600000|2020-10-20 11:00:00|4182.04|4182.04|4138.39|4138.39|4182.04|4182.04|4125.89|4125.89|0
1603195200000|2020-10-20 12:00:00|4136.85|4136.85|4118.11|4118.11|4136.85|4136.85|4107.69|4107.69|0
1603198800000|2020-10-20 13:00:00|4111.96|4111.96|4109.06|4109.06|4126.94|4126.94|4086.55|4086.55|0
1603202400000|2020-10-20 14:00:00|4107.53|4107.53|4132.06|4132.06|4142.73|4142.73|4091.42|4091.42|0
1603206000000|2020-10-20 15:00:00|4132.65|4132.65|4128.52|4128.52|4133.85|4133.85|4109.43|4109.43|0
1603263600000|2020-10-21 07:00:00|4159.04|4159.04|4106.79|4106.79|4159.04|4159.04|4096.03|4096.03|0
1603267200000|2020-10-21 08:00:00|4105.3|4105.3|4074.78|4074.78|4118.45|4118.45|4074.78|4074.78|0
1603270800000|2020-10-21 09:00:00|4073.29|4073.29|4062.14|4062.14|4087.88|4087.88|4049.19|4049.19|0
1603274400000|2020-10-21 10:00:00|4065.21|4065.21|4090.06|4090.06|4100.83|4100.83|4055.99|4055.99|0
1603278000000|2020-10-21 11:00:00|4089.77|4089.77|4071.45|4071.45|4089.77|4089.77|4071.45|4071.45|0
1603281600000|2020-10-21 12:00:00|4066.84|4066.84|4079.39|4079.39|4093.19|4093.19|4066.84|4066.84|0
1603285200000|2020-10-21 13:00:00|4071.71|4071.71|4082.22|4082.22|4085.29|4085.29|4047.29|4047.29|0
1603288800000|2020-10-21 14:00:00|4079.14|4079.14|4069.92|4069.92|4118.73|4118.73|4063.77|4063.77|0
1603292400000|2020-10-21 15:00:00|4071.45|4071.45|4073.29|4073.29|4079.1|4079.1|4040.06|4040.06|0
1603350000000|2020-10-22 07:00:00|4001.85|4001.85|4054.73|4054.73|4056.81|4056.81|4001.85|4001.85|0
1603353600000|2020-10-22 08:00:00|4054.43|4054.43|4055.37|4055.37|4063.06|4063.06|4035.57|4035.57|0
1603357200000|2020-10-22 09:00:00|4056.91|4056.91|4038.36|4038.36|4059.09|4059.09|4017.02|4017.02|0
1603360800000|2020-10-22 10:00:00|4039.9|4039.9|4063.42|4063.42|4076.62|4076.62|4033.75|4033.75|0
1603364400000|2020-10-22 11:00:00|4064.96|4064.96|4079.76|4079.76|4090.52|4090.52|4057.62|4057.62|0
1603368000000|2020-10-22 12:00:00|4081.55|4081.55|4006.28|4006.28|4081.55|4081.55|4005|4005|0
1603371600000|2020-10-22 13:00:00|4004.74|4004.74|4014.22|4014.22|4020.37|4020.37|3992.54|3992.54|0
1603375200000|2020-10-22 14:00:00|4020.37|4020.37|4010.76|4010.76|4024.34|4024.34|3979.89|3979.89|0
1603378800000|2020-10-22 15:00:00|4012.25|4012.25|4048.32|4048.32|4057.59|4057.59|4006.1|4006.1|0
1603436400000|2020-10-23 07:00:00|4140.75|4140.75|4194.34|4194.34|4194.93|4194.93|4124.39|4124.39|0
1603440000000|2020-10-23 08:00:00|4203.56|4203.56|4246.65|4246.65|4256.41|4256.41|4195.87|4195.87|0
1603443600000|2020-10-23 09:00:00|4251.27|4251.27|4277.11|4277.11|4297.3|4297.3|4251.27|4251.27|0
1603447200000|2020-10-23 10:00:00|4276.81|4276.81|4252.6|4252.6|4301.96|4301.96|4250.81|4250.81|0
1603450800000|2020-10-23 11:00:00|4252.3|4252.3|4214.32|4214.32|4253.84|4253.84|4214.32|4214.32|0
1603454400000|2020-10-23 12:00:00|4216.11|4216.11|4226.05|4226.05|4246.04|4246.04|4212.83|4212.83|0
1603458000000|2020-10-23 13:00:00|4224.51|4224.51|4166.43|4166.43|4251.15|4251.15|4166.43|4166.43|0
1603461600000|2020-10-23 14:00:00|4171.04|4171.04|4169.99|4169.99|4195.94|4195.94|4152.48|4152.48|0
1603465200000|2020-10-23 15:00:00|4168.45|4168.45|4169.85|4169.85|4178.57|4178.57|4158.63|4158.63|0
1603699200000|2020-10-26 08:00:00|4081.09|4081.09|4106.58|4106.58|4108.08|4108.08|4071.01|4071.01|0
1603702800000|2020-10-26 09:00:00|4103.9|4103.9|4111.65|4111.65|4133.68|4133.68|4080.84|4080.84|0
1603706400000|2020-10-26 10:00:00|4113.19|4113.19|4150.25|4150.25|4159.23|4159.23|4109.82|4109.82|0
1603710000000|2020-10-26 11:00:00|4151.79|4151.79|4104.95|4104.95|4155.76|4155.76|4104.95|4104.95|0
1603713600000|2020-10-26 12:00:00|4100.34|4100.34|4101.53|4101.53|4114.23|4114.23|4095.82|4095.82|0
1603717200000|2020-10-26 13:00:00|4104.61|4104.61|4080.65|4080.65|4115.23|4115.23|4056.4|4056.4|0
1603720800000|2020-10-26 14:00:00|4069.89|4069.89|4089.33|4089.33|4106.19|4106.19|4063.79|4063.79|0
1603724400000|2020-10-26 15:00:00|4093.94|4093.94|4085.56|4085.56|4100.85|4100.85|4076.68|4076.68|0
1603728000000|2020-10-26 16:00:00|4084.03|4084.03|4085.42|4085.42|4091.67|4091.67|4072.37|4072.37|0
1603785600000|2020-10-27 08:00:00|4068.1|4068.1|4072.48|4072.48|4084.19|4084.19|4046.92|4046.92|0
1603789200000|2020-10-27 09:00:00|4066.81|4066.81|4046.28|4046.28|4066.81|4066.81|4024.84|4024.84|0
1603792800000|2020-10-27 10:00:00|4049.35|4049.35|4082.05|4082.05|4082.05|4082.05|4042.01|4042.01|0
1603796400000|2020-10-27 11:00:00|4085.13|4085.13|4056.4|4056.4|4085.13|4085.13|4056.4|4056.4|0
1603800000000|2020-10-27 12:00:00|4054.9|4054.9|4039.28|4039.28|4060.02|4060.02|4031.25|4031.25|0
1603803600000|2020-10-27 13:00:00|4042.35|4042.35|4049.65|4049.65|4049.7|4049.7|4032.48|4032.48|0
1603807200000|2020-10-27 14:00:00|4048.11|4048.11|3999.51|3999.51|4049.65|4049.65|3981.49|3981.49|0
1603810800000|2020-10-27 15:00:00|3996.43|3996.43|3988.15|3988.15|4016.37|4016.37|3972.77|3972.77|0
1603814400000|2020-10-27 16:00:00|3989.69|3989.69|3985.37|3985.37|3989.69|3989.69|3959.33|3959.33|0
1603872000000|2020-10-28 08:00:00|3817.03|3817.03|3888.95|3888.95|3888.95|3888.95|3795.94|3795.94|0
1603875600000|2020-10-28 09:00:00|3880.57|3880.57|3954.99|3954.99|3961.39|3961.39|3877.29|3877.29|0
1603879200000|2020-10-28 10:00:00|3956.18|3956.18|3942.87|3942.87|3983.47|3983.47|3938.86|3938.86|0
1603882800000|2020-10-28 11:00:00|3949.02|3949.02|3945.95|3945.95|3959.14|3959.14|3927.39|3927.39|0
1603886400000|2020-10-28 12:00:00|3945.65|3945.65|3924.86|3924.86|3945.65|3945.65|3907.79|3907.79|0
1603890000000|2020-10-28 13:00:00|3926.35|3926.35|3969.61|3969.61|4002.31|4002.31|3925.76|3925.76|0
1603893600000|2020-10-28 14:00:00|3968.07|3968.07|3945.45|3945.45|3970.21|3970.21|3931.95|3931.95|0
1603897200000|2020-10-28 15:00:00|3946.04|3946.04|3994.03|3994.03|4014.08|4014.08|3942.23|3942.23|0
1603900800000|2020-10-28 16:00:00|3997.1|3997.1|3970.02|3970.02|4001.37|4001.37|3963.27|3963.27|0
1603958400000|2020-10-29 08:00:00|3906.66|3906.66|3936.13|3936.13|3948.43|3948.43|3884.68|3884.68|0
1603962000000|2020-10-29 09:00:00|3930.76|3930.76|3954.33|3954.33|3974.82|3974.82|3930.71|3930.71|0
1603965600000|2020-10-29 10:00:00|3951.25|3951.25|3994|3994|4004.72|4004.72|3933.83|3933.83|0
1603969200000|2020-10-29 11:00:00|3998.62|3998.62|3999.26|3999.26|4017.71|4017.71|3987.35|3987.35|0
1603972800000|2020-10-29 12:00:00|4002.33|4002.33|3984.82|3984.82|4005.66|4005.66|3980.21|3980.21|0
1603976400000|2020-10-29 13:00:00|3981.75|3981.75|3940.74|3940.74|3983.84|3983.84|3896.43|3896.43|0
1603980000000|2020-10-29 14:00:00|3945.35|3945.35|3970.23|3970.23|3996.48|3996.48|3914.9|3914.9|0
1603983600000|2020-10-29 15:00:00|3964.08|3964.08|3905.77|3905.77|3976.77|3976.77|3904.23|3904.23|0
1603987200000|2020-10-29 16:00:00|3902.69|3902.69|3840|3840|3902.69|3902.69|3840|3840|0
1604044800000|2020-10-30 08:00:00|3849.09|3849.09|3884.84|3884.84|3884.84|3884.84|3822.77|3822.77|0
1604048400000|2020-10-30 09:00:00|3882.45|3882.45|3905.86|3905.86|3925.02|3925.02|3882.45|3882.45|0
1604052000000|2020-10-30 10:00:00|3903.73|3903.73|3914.1|3914.1|3915.29|3915.29|3879.82|3879.82|0
1604055600000|2020-10-30 11:00:00|3907.95|3907.95|3915.04|3915.04|3941.68|3941.68|3906.41|3906.41|0
1604059200000|2020-10-30 12:00:00|3916.58|3916.58|3940.69|3940.69|3945.31|3945.31|3908.34|3908.34|0
1604062800000|2020-10-30 13:00:00|3937.62|3937.62|3922.04|3922.04|3942.28|3942.28|3906.41|3906.41|0
1604066400000|2020-10-30 14:00:00|3926.51|3926.51|3878.05|3878.05|3935.83|3935.83|3873.48|3873.48|0
1604070000000|2020-10-30 15:00:00|3876.51|3876.51|3949.69|3949.69|3949.69|3949.69|3876.51|3876.51|0
1604073600000|2020-10-30 16:00:00|3948.15|3948.15|3986.59|3986.59|3997.4|3997.4|3948.15|3948.15|0
1604304000000|2020-11-02 08:00:00|3952.95|3952.95|3998.23|3998.23|3998.23|3998.23|3936.27|3936.27|0
1604307600000|2020-11-02 09:00:00|4001.3|4001.3|3988.22|3988.22|4029.09|4029.09|3975.12|3975.12|0
1604311200000|2020-11-02 10:00:00|3982.07|3982.07|4016.74|4016.74|4026.82|4026.82|3971.4|3971.4|0
1604314800000|2020-11-02 11:00:00|4016.15|4016.15|4022.6|4022.6|4025.67|4025.67|4001.25|4001.25|0
1604318400000|2020-11-02 12:00:00|4022.3|4022.3|4017.23|4017.23|4032.12|4032.12|4014.36|4014.36|0
1604322000000|2020-11-02 13:00:00|4015.69|4015.69|4028.31|4028.31|4042.84|4042.84|4014.45|4014.45|0
1604325600000|2020-11-02 14:00:00|4029.85|4029.85|3988.13|3988.13|4029.85|4029.85|3965.5|3965.5|0
1604329200000|2020-11-02 15:00:00|3992.74|3992.74|4030.6|4030.6|4030.6|4030.6|3989.66|3989.66|0
1604332800000|2020-11-02 16:00:00|4032.14|4032.14|4060.14|4060.14|4077.35|4077.35|4027.87|4027.87|0
1604390400000|2020-11-03 08:00:00|4198.62|4198.62|4205.12|4205.12|4241.35|4241.35|4198.62|4198.62|0
1604394000000|2020-11-03 09:00:00|4197.43|4197.43|4199.77|4199.77|4224.97|4224.97|4195.34|4195.34|0
1604397600000|2020-11-03 10:00:00|4201.86|4201.86|4180.72|4180.72|4218.13|4218.13|4180.72|4180.72|0
1604401200000|2020-11-03 11:00:00|4183.8|4183.8|4195.57|4195.57|4213.97|4213.97|4183.8|4183.8|0
1604404800000|2020-11-03 12:00:00|4192.49|4192.49|4160.69|4160.69|4206.19|4206.19|4156.08|4156.08|0
1604408400000|2020-11-03 13:00:00|4159.5|4159.5|4130.47|4130.47|4160.69|4160.69|4130.47|4130.47|0
1604412000000|2020-11-03 14:00:00|4128.93|4128.93|4105.52|4105.52|4138.16|4138.16|4090.08|4090.08|0
1604415600000|2020-11-03 15:00:00|4103.99|4103.99|4070.74|4070.74|4108.6|4108.6|4038.84|4038.84|0
1604419200000|2020-11-03 16:00:00|4073.81|4073.81|4055.54|4055.54|4082.69|4082.69|4051.83|4051.83|0
1604476800000|2020-11-04 08:00:00|4016.83|4016.83|4076.5|4076.5|4083.22|4083.22|4016.83|4016.83|0
1604480400000|2020-11-04 09:00:00|4075|4075|4036.82|4036.82|4082.94|4082.94|4033.65|4033.65|0
1604484000000|2020-11-04 10:00:00|4033.74|4033.74|4029.29|4029.29|4038.36|4038.36|3978.81|3978.81|0
1604487600000|2020-11-04 11:00:00|4024.68|4024.68|4018.48|4018.48|4030.78|4030.78|4008.5|4008.5|0
1604491200000|2020-11-04 12:00:00|4021.56|4021.56|4036.64|4036.64|4048.25|4048.25|4021.56|4021.56|0
1604494800000|2020-11-04 13:00:00|4036.34|4036.34|4035.65|4035.65|4061.44|4061.44|4029.55|4029.55|0
1604498400000|2020-11-04 14:00:00|4035.35|4035.35|4029.73|4029.73|4052.26|4052.26|3999.55|3999.55|0
1604502000000|2020-11-04 15:00:00|4027.64|4027.64|4005.18|4005.18|4030.67|4030.67|3976.7|3976.7|0
1604505600000|2020-11-04 16:00:00|4003.64|4003.64|4032.37|4032.37|4032.37|4032.37|3986.13|3986.13|0
1604563200000|2020-11-05 08:00:00|4010.22|4010.22|4015.57|4015.57|4027.69|4027.69|3987.9|3987.9|0
1604566800000|2020-11-05 09:00:00|4018.65|4018.65|4014.98|4014.98|4024.45|4024.45|3994.78|3994.78|0
1604570400000|2020-11-05 10:00:00|4011.9|4011.9|4027.53|4027.53|4032.39|4032.39|4010.2|4010.2|0
1604574000000|2020-11-05 11:00:00|4025.99|4025.99|4010.71|4010.71|4033.08|4033.08|4001.83|4001.83|0
1604577600000|2020-11-05 12:00:00|4009.17|4009.17|4015.37|4015.37|4019.34|4019.34|3994.23|3994.23|0
1604581200000|2020-11-05 13:00:00|4013.83|4013.83|4073.7|4073.7|4096.46|4096.46|4012.64|4012.64|0
1604584800000|2020-11-05 14:00:00|4070.62|4070.62|4059.66|4059.66|4077.51|4077.51|4053.85|4053.85|0
1604588400000|2020-11-05 15:00:00|4057.27|4057.27|4090.98|4090.98|4156.45|4156.45|4048.04|4048.04|0
1604592000000|2020-11-05 16:00:00|4088.89|4088.89|4087.88|4087.88|4095.04|4095.04|4074.5|4074.5|0
1604649600000|2020-11-06 08:00:00|4105.37|4105.37|4104.43|4104.43|4115.99|4115.99|4066.03|4066.03|0
1604653200000|2020-11-06 09:00:00|4105.62|4105.62|4050.25|4050.25|4107.16|4107.16|4040.38|4040.38|0
1604656800000|2020-11-06 10:00:00|4051.78|4051.78|4064.57|4064.57|4088.68|4088.68|4038.34|4038.34|0
1604660400000|2020-11-06 11:00:00|4070.72|4070.72|4045.82|4045.82|4089.07|4089.07|4038.38|4038.38|0
1604664000000|2020-11-06 12:00:00|4048.89|4048.89|4050.89|4050.89|4070.28|4070.28|4048.89|4048.89|0
1604667600000|2020-11-06 13:00:00|4049.35|4049.35|4102.04|4102.04|4105.8|4105.8|4049.35|4049.35|0
1604671200000|2020-11-06 14:00:00|4100.5|4100.5|4091.78|4091.78|4134.53|4134.53|4082.35|4082.35|0
1604674800000|2020-11-06 15:00:00|4093.32|4093.32|4077.88|4077.88|4101.14|4101.14|4071.73|4071.73|0
1604678400000|2020-11-06 16:00:00|4079.41|4079.41|4071.01|4071.01|4099.35|4099.35|4065.46|4065.46|0
1604908800000|2020-11-09 08:00:00|4162|4162|4141.9|4141.9|4198.12|4198.12|4139.58|4139.58|0
1604912400000|2020-11-09 09:00:00|4131.14|4131.14|4126.02|4126.02|4150.09|4150.09|4123.29|4123.29|0
1604916000000|2020-11-09 10:00:00|4122.95|4122.95|4159.23|4159.23|4161.5|4161.5|4122.95|4122.95|0
1604919600000|2020-11-09 11:00:00|4160.76|4160.76|4287.2|4287.2|4300.26|4300.26|4136.94|4136.94|0
1604923200000|2020-11-09 12:00:00|4274.9|4274.9|4440.72|4440.72|4443.11|4443.11|4271.32|4271.32|0
1604926800000|2020-11-09 13:00:00|4434.57|4434.57|4512.98|4512.98|4517.5|4517.5|4416.46|4416.46|0
1604930400000|2020-11-09 14:00:00|4560.64|4560.64|4561.06|4561.06|4599.58|4599.58|4470.92|4470.92|0
1604934000000|2020-11-09 15:00:00|4567.21|4567.21|4594.68|4594.68|4626.32|4626.32|4530.7|4530.7|0
1604937600000|2020-11-09 16:00:00|4596.21|4596.21|4608.31|4608.31|4627.31|4627.31|4591.14|4591.14|0
1604995200000|2020-11-10 08:00:00|4668.52|4668.52|4771.92|4771.92|4775|4775|4654.68|4654.68|0
1604998800000|2020-11-10 09:00:00|4774.31|4774.31|4964.35|4964.35|4964.35|4964.35|4774.31|4774.31|0
1605002400000|2020-11-10 10:00:00|4968.53|4968.53|4973.21|4973.21|5036.82|5036.82|4959.31|4959.31|0
1605006000000|2020-11-10 11:00:00|4959.37|4959.37|4943.08|4943.08|5017.45|5017.45|4849.8|4849.8|0
1605009600000|2020-11-10 12:00:00|4946.15|4946.15|4926.97|4926.97|4946.15|4946.15|4868.96|4868.96|0
1605013200000|2020-11-10 13:00:00|4930.04|4930.04|4919.26|4919.26|4936.1|4936.1|4899.52|4899.52|0
1605016800000|2020-11-10 14:00:00|4918.96|4918.96|5000.95|5000.95|5000.95|5000.95|4883.09|4883.09|0
1605020400000|2020-11-10 15:00:00|4999.42|4999.42|4939.84|4939.84|5038.4|5038.4|4911.37|4911.37|0
1605024000000|2020-11-10 16:00:00|4938.31|4938.31|4996.25|4996.25|5021.38|5021.38|4933.35|4933.35|0
1605081600000|2020-11-11 08:00:00|5034.18|5034.18|4951.59|4951.59|5034.18|5034.18|4893.08|4893.08|0
1605085200000|2020-11-11 09:00:00|4952.19|4952.19|5046.16|5046.16|5054.56|5054.56|4941.31|4941.31|0
1605088800000|2020-11-11 10:00:00|5047.05|5047.05|5040.77|5040.77|5063.74|5063.74|5023.74|5023.74|0
1605092400000|2020-11-11 11:00:00|5039.23|5039.23|5063.03|5063.03|5071.17|5071.17|5036.93|5036.93|0
1605096000000|2020-11-11 12:00:00|5062.43|5062.43|5140.41|5140.41|5146.46|5146.46|5045.86|5045.86|0
1605099600000|2020-11-11 13:00:00|5141.3|5141.3|5104.65|5104.65|5150.53|5150.53|5103.71|5103.71|0
1605103200000|2020-11-11 14:00:00|5110.8|5110.8|5069.93|5069.93|5134.76|5134.76|5051.83|5051.83|0
1605106800000|2020-11-11 15:00:00|5068.4|5068.4|5084.32|5084.32|5108.07|5108.07|5058.57|5058.57|0
1605110400000|2020-11-11 16:00:00|5081.25|5081.25|5066.81|5066.81|5084.02|5084.02|5058.87|5058.87|0
1605168000000|2020-11-12 08:00:00|5004.69|5004.69|5040.77|5040.77|5047.21|5047.21|4977.45|4977.45|0
1605171600000|2020-11-12 09:00:00|5051.53|5051.53|5075.74|5075.74|5083.43|5083.43|5021.81|5021.81|0
1605175200000|2020-11-12 10:00:00|5080.35|5080.35|5087.99|5087.99|5096.87|5096.87|5075.19|5075.19|0
1605178800000|2020-11-12 11:00:00|5089.53|5089.53|5105.85|5105.85|5147.47|5147.47|5089.53|5089.53|0
1605182400000|2020-11-12 12:00:00|5104.95|5104.95|5080.03|5080.03|5127.72|5127.72|5073.88|5073.88|0
1605186000000|2020-11-12 13:00:00|5075.42|5075.42|5061.01|5061.01|5078.84|5078.84|5034.2|5034.2|0
1605189600000|2020-11-12 14:00:00|5056.39|5056.39|5043.5|5043.5|5061.01|5061.01|5015.41|5015.41|0
1605193200000|2020-11-12 15:00:00|5040.42|5040.42|5089.28|5089.28|5098.5|5098.5|5038.88|5038.88|0
1605196800000|2020-11-12 16:00:00|5081.34|5081.34|5075.53|5075.53|5087.44|5087.44|5061.44|5061.44|0
1605254400000|2020-11-13 08:00:00|5062.8|5062.8|5089.67|5089.67|5115|5115|5049.95|5049.95|0
1605258000000|2020-11-13 09:00:00|5095.82|5095.82|5168.59|5168.59|5168.59|5168.59|5093.27|5093.27|0
1605261600000|2020-11-13 10:00:00|5171.87|5171.87|5176.43|5176.43|5196.08|5196.08|5162.89|5162.89|0
1605265200000|2020-11-13 11:00:00|5177.97|5177.97|5152.16|5152.16|5179.51|5179.51|5144.56|5144.56|0
1605268800000|2020-11-13 12:00:00|5153.69|5153.69|5082.07|5082.07|5153.69|5153.69|5082.07|5082.07|0
1605272400000|2020-11-13 13:00:00|5085.15|5085.15|5134.42|5134.42|5134.6|5134.6|5076.96|5076.96|0
1605276000000|2020-11-13 14:00:00|5132.88|5132.88|5177.42|5177.42|5178.96|5178.96|5122.02|5122.02|0
1605279600000|2020-11-13 15:00:00|5178.96|5178.96|5111.24|5111.24|5193.35|5193.35|5111.24|5111.24|0
1605283200000|2020-11-13 16:00:00|5112.73|5112.73|5129.6|5129.6|5129.6|5129.6|5109.61|5109.61|0
1605513600000|2020-11-16 08:00:00|5257.55|5257.55|5216.41|5216.41|5280.68|5280.68|5206.29|5206.29|0
1605517200000|2020-11-16 09:00:00|5222.56|5222.56|5230.94|5230.94|5257.49|5257.49|5222.56|5222.56|0
1605520800000|2020-11-16 10:00:00|5230.64|5230.64|5237.04|5237.04|5245.32|5245.32|5218.29|5218.29|0
1605524400000|2020-11-16 11:00:00|5233.96|5233.96|5307.72|5307.72|5316.94|5316.94|5199.34|5199.34|0
1605528000000|2020-11-16 12:00:00|5309.25|5309.25|5412.31|5412.31|5430.63|5430.63|5306.18|5306.18|0
1605531600000|2020-11-16 13:00:00|5409.24|5409.24|5485.33|5485.33|5513.51|5513.51|5402.49|5402.49|0
1605535200000|2020-11-16 14:00:00|5486.87|5486.87|5388.88|5388.88|5495.71|5495.71|5367.59|5367.59|0
1605538800000|2020-11-16 15:00:00|5393.5|5393.5|5508.6|5508.6|5521.15|5521.15|5379.45|5379.45|0
1605542400000|2020-11-16 16:00:00|5511.68|5511.68|5537.13|5537.13|5538.62|5538.62|5490.29|5490.29|0
1605600000000|2020-11-17 08:00:00|5499.93|5499.93|5456.77|5456.77|5507.27|5507.27|5397.49|5397.49|0
1605603600000|2020-11-17 09:00:00|5464.45|5464.45|5521.34|5521.34|5524.57|5524.57|5446.35|5446.35|0
1605607200000|2020-11-17 10:00:00|5519.55|5519.55|5519.25|5519.25|5535.87|5535.87|5480.08|5480.08|0
1605610800000|2020-11-17 11:00:00|5528.48|5528.48|5492.79|5492.79|5529.46|5529.46|5462.76|5462.76|0
1605614400000|2020-11-17 12:00:00|5495.87|5495.87|5488.13|5488.13|5501.38|5501.38|5439.97|5439.97|0
1605618000000|2020-11-17 13:00:00|5491.21|5491.21|5380.24|5380.24|5494.28|5494.28|5374.04|5374.04|0
1605621600000|2020-11-17 14:00:00|5379.64|5379.64|5358.76|5358.76|5390.01|5390.01|5347.95|5347.95|0
1605625200000|2020-11-17 15:00:00|5359.35|5359.35|5349|5349|5418.4|5418.4|5339.32|5339.32|0
1605628800000|2020-11-17 16:00:00|5356.69|5356.69|5378.12|5378.12|5384.23|5384.23|5350.24|5350.24|0
1605686400000|2020-11-18 08:00:00|5310.91|5310.91|5293.29|5293.29|5327.82|5327.82|5276.17|5276.17|0
1605690000000|2020-11-18 09:00:00|5290.9|5290.9|5308.61|5308.61|5324.84|5324.84|5286.13|5286.13|0
1605693600000|2020-11-18 10:00:00|5305.54|5305.54|5242.5|5242.5|5335.71|5335.71|5233.87|5233.87|0
1605697200000|2020-11-18 11:00:00|5247.11|5247.11|5263.2|5263.2|5294.41|5294.41|5239.52|5239.52|0
1605700800000|2020-11-18 12:00:00|5258.59|5258.59|5230.96|5230.96|5258.59|5258.59|5215.58|5215.58|0
1605704400000|2020-11-18 13:00:00|5227.88|5227.88|5244.91|5244.91|5244.91|5244.91|5204.77|5204.77|0
1605708000000|2020-11-18 14:00:00|5249.52|5249.52|5242.82|5242.82|5265.45|5265.45|5219.85|5219.85|0
1605711600000|2020-11-18 15:00:00|5244.61|5244.61|5168.08|5168.08|5255.42|5255.42|5163.47|5163.47|0
1605715200000|2020-11-18 16:00:00|5169.62|5169.62|5185.15|5185.15|5203.65|5203.65|5166.89|5166.89|0
1605772800000|2020-11-19 08:00:00|5085.9|5085.9|5072.96|5072.96|5102.63|5102.63|5050.36|5050.36|0
1605776400000|2020-11-19 09:00:00|5069.89|5069.89|5111.77|5111.77|5139.92|5139.92|5058.96|5058.96|0
1605780000000|2020-11-19 10:00:00|5116.38|5116.38|5120.79|5120.79|5122.32|5122.32|5088.04|5088.04|0
1605783600000|2020-11-19 11:00:00|5122.28|5122.28|5168.1|5168.1|5168.1|5168.1|5121.08|5121.08|0
1605787200000|2020-11-19 12:00:00|5169.64|5169.64|5162.21|5162.21|5199.61|5199.61|5144.65|5144.65|0
1605790800000|2020-11-19 13:00:00|5161.01|5161.01|5146.33|5146.33|5162.3|5162.3|5134.03|5134.03|0
1605794400000|2020-11-19 14:00:00|5144.79|5144.79|5152.25|5152.25|5165.39|5165.39|5094.85|5094.85|0
1605798000000|2020-11-19 15:00:00|5156.86|5156.86|5044.16|5044.16|5158.4|5158.4|5024.82|5024.82|0
1605801600000|2020-11-19 16:00:00|5044.46|5044.46|5048.82|5048.82|5063.55|5063.55|5036.18|5036.18|0
1605859200000|2020-11-20 08:00:00|5012.43|5012.43|5033.22|5033.22|5048.8|5048.8|5002.65|5002.65|0
1605862800000|2020-11-20 09:00:00|5040.9|5040.9|5108.9|5108.9|5177.65|5177.65|5039.37|5039.37|0
1605866400000|2020-11-20 10:00:00|5108.6|5108.6|5171.36|5171.36|5185.66|5185.66|5106.81|5106.81|0
1605870000000|2020-11-20 11:00:00|5173.15|5173.15|5142.17|5142.17|5173.15|5173.15|5130.77|5130.77|0
1605873600000|2020-11-20 12:00:00|5141.88|5141.88|5083.84|5083.84|5141.88|5141.88|5083.84|5083.84|0
1605877200000|2020-11-20 13:00:00|5083.24|5083.24|5091.37|5091.37|5106.01|5106.01|5081.69|5081.69|0
1605880800000|2020-11-20 14:00:00|5088.29|5088.29|5057.13|5057.13|5100.3|5100.3|5050.34|5050.34|0
1605884400000|2020-11-20 15:00:00|5057.43|5057.43|5024.07|5024.07|5057.43|5057.43|5009.4|5009.4|0
1605888000000|2020-11-20 16:00:00|5024.37|5024.37|4988.06|4988.06|5029.28|5029.28|4979.87|4979.87|0
1606118400000|2020-11-23 08:00:00|5138.76|5138.76|5135.34|5135.34|5168.59|5168.59|5123.29|5123.29|0
1606122000000|2020-11-23 09:00:00|5138.41|5138.41|5140.27|5140.27|5162.88|5162.88|5114.69|5114.69|0
1606125600000|2020-11-23 10:00:00|5144.89|5144.89|5126.55|5126.55|5144.89|5144.89|5114.14|5114.14|0
1606129200000|2020-11-23 11:00:00|5123.48|5123.48|5180.89|5180.89|5180.89|5180.89|5117.62|5117.62|0
1606132800000|2020-11-23 12:00:00|5177.81|5177.81|5159.46|5159.46|5188.32|5188.32|5157.92|5157.92|0
1606136400000|2020-11-23 13:00:00|5162.53|5162.53|5184.22|5184.22|5184.22|5184.22|5138.48|5138.48|0
1606140000000|2020-11-23 14:00:00|5179.6|5179.6|5224.1|5224.1|5234.17|5234.17|5174.35|5174.35|0
1606143600000|2020-11-23 15:00:00|5217.95|5217.95|5270.2|5270.2|5282.36|5282.36|5217.95|5217.95|0
1606147200000|2020-11-23 16:00:00|5270.5|5270.5|5264.81|5264.81|5286.29|5286.29|5239.66|5239.66|0
1606204800000|2020-11-24 08:00:00|5444.64|5444.64|5557.46|5557.46|5591.9|5591.9|5407.74|5407.74|0
1606208400000|2020-11-24 09:00:00|5555.37|5555.37|5635.57|5635.57|5635.57|5635.57|5534.09|5534.09|0
1606212000000|2020-11-24 10:00:00|5637.11|5637.11|5671.03|5671.03|5698.2|5698.2|5635.57|5635.57|0
1606215600000|2020-11-24 11:00:00|5667.95|5667.95|5676.81|5676.81|5682.96|5682.96|5632.24|5632.24|0
1606219200000|2020-11-24 12:00:00|5676.21|5676.21|5699.27|5699.27|5713.11|5713.11|5647.73|5647.73|0
1606222800000|2020-11-24 13:00:00|5697.74|5697.74|5730.82|5730.82|5870.67|5870.67|5685.44|5685.44|0
1606226400000|2020-11-24 14:00:00|5727.75|5727.75|5734.42|5734.42|5744.66|5744.66|5707.9|5707.9|0
1606230000000|2020-11-24 15:00:00|5733.83|5733.83|5788.15|5788.15|5804.16|5804.16|5732.63|5732.63|0
1606233600000|2020-11-24 16:00:00|5789.68|5789.68|5897.93|5897.93|5903.48|5903.48|5788.19|5788.19|0
1606291200000|2020-11-25 08:00:00|5905.93|5905.93|5728.58|5728.58|5905.93|5905.93|5726.9|5726.9|0
1606294800000|2020-11-25 09:00:00|5728.87|5728.87|5701.96|5701.96|5804.03|5804.03|5694.66|5694.66|0
1606298400000|2020-11-25 10:00:00|5705.04|5705.04|5694.82|5694.82|5718.6|5718.6|5684.45|5684.45|0
1606302000000|2020-11-25 11:00:00|5690.21|5690.21|5673.94|5673.94|5720.13|5720.13|5660.1|5660.1|0
1606305600000|2020-11-25 12:00:00|5675.48|5675.48|5607.99|5607.99|5688.03|5688.03|5599.11|5599.11|0
1606309200000|2020-11-25 13:00:00|5606.45|5606.45|5646.45|5646.45|5646.45|5646.45|5599.36|5599.36|0
1606312800000|2020-11-25 14:00:00|5645.55|5645.55|5633.62|5633.62|5678.07|5678.07|5622.77|5622.77|0
1606316400000|2020-11-25 15:00:00|5635.16|5635.16|5581.71|5581.71|5641.22|5641.22|5557.3|5557.3|0
1606320000000|2020-11-25 16:00:00|5583.25|5583.25|5616.32|5616.32|5622.42|5622.42|5577.79|5577.79|0
1606377600000|2020-11-26 08:00:00|5545.64|5545.64|5483.82|5483.82|5545.64|5545.64|5479.46|5479.46|0
1606381200000|2020-11-26 09:00:00|5477.67|5477.67|5483.5|5483.5|5483.8|5483.8|5441.25|5441.25|0
1606384800000|2020-11-26 10:00:00|5491.19|5491.19|5460.3|5460.3|5503.33|5503.33|5454.24|5454.24|0
1606388400000|2020-11-26 11:00:00|5457.22|5457.22|5471.31|5471.31|5505.25|5505.25|5454.4|5454.4|0
1606392000000|2020-11-26 12:00:00|5473.1|5473.1|5490.27|5490.27|5504.06|5504.06|5465.16|5465.16|0
1606395600000|2020-11-26 13:00:00|5496.42|5496.42|5529|5529|5545.48|5545.48|5489.51|5489.51|0
1606399200000|2020-11-26 14:00:00|5527.47|5527.47|5517.35|5517.35|5549.59|5549.59|5517.35|5517.35|0
1606402800000|2020-11-26 15:00:00|5521.96|5521.96|5540.55|5540.55|5545.41|5545.41|5517.1|5517.1|0
1606406400000|2020-11-26 16:00:00|5543.62|5543.62|5536.53|5536.53|5545.16|5545.16|5527.35|5527.35|0
1606464000000|2020-11-27 08:00:00|5498.03|5498.03|5416.93|5416.93|5498.03|5498.03|5385.33|5385.33|0
1606467600000|2020-11-27 09:00:00|5421.54|5421.54|5408.72|5408.72|5434.26|5434.26|5400.96|5400.96|0
1606471200000|2020-11-27 10:00:00|5402.57|5402.57|5468.24|5468.24|5480.54|5480.54|5379.3|5379.3|0
1606474800000|2020-11-27 11:00:00|5463.63|5463.63|5449.1|5449.1|5481.73|5481.73|5444.49|5444.49|0
1606478400000|2020-11-27 12:00:00|5446.03|5446.03|5450.43|5450.43|5465.42|5465.42|5435.66|5435.66|0
1606482000000|2020-11-27 13:00:00|5448.9|5448.9|5468.49|5468.49|5471.57|5471.57|5444.28|5444.28|0
1606485600000|2020-11-27 14:00:00|5470.03|5470.03|5411.49|5411.49|5474.3|5474.3|5393.04|5393.04|0
1606489200000|2020-11-27 15:00:00|5413.03|5413.03|5368.76|5368.76|5413.03|5413.03|5359.75|5359.75|0
1606492800000|2020-11-27 16:00:00|5367.87|5367.87|5383.38|5383.38|5397.22|5397.22|5367.11|5367.11|0
1606723200000|2020-11-30 08:00:00|5367.2|5367.2|5410.64|5410.64|5471.96|5471.96|5359.08|5359.08|0
1606726800000|2020-11-30 09:00:00|5410.05|5410.05|5451.17|5451.17|5472.76|5472.76|5410.05|5410.05|0
1606730400000|2020-11-30 10:00:00|5454.45|5454.45|5426.85|5426.85|5456.08|5456.08|5426.85|5426.85|0
1606734000000|2020-11-30 11:00:00|5425.35|5425.35|5410.18|5410.18|5438.94|5438.94|5394.4|5394.4|0
1606737600000|2020-11-30 12:00:00|5411.72|5411.72|5470.4|5470.4|5470.4|5470.4|5410.23|5410.23|0
1606741200000|2020-11-30 13:00:00|5469.21|5469.21|5499.15|5499.15|5506.73|5506.73|5464.59|5464.59|0
1606744800000|2020-11-30 14:00:00|5500.69|5500.69|5463.24|5463.24|5515.42|5515.42|5444.79|5444.79|0
1606748400000|2020-11-30 15:00:00|5469.39|5469.39|5509.18|5509.18|5513.15|5513.15|5458.14|5458.14|0
1606752000000|2020-11-30 16:00:00|5512.25|5512.25|5516.71|5516.71|5543.85|5543.85|5493.55|5493.55|0
1606809600000|2020-12-01 08:00:00|5445.84|5445.84|5613.34|5613.34|5630.78|5630.78|5435.08|5435.08|0
1606813200000|2020-12-01 09:00:00|5607.19|5607.19|5609.48|5609.48|5661.34|5661.34|5593.69|5593.69|0
1606816800000|2020-12-01 10:00:00|5606.41|5606.41|5631.26|5631.26|5651|5651|5586.1|5586.1|0
1606820400000|2020-12-01 11:00:00|5628.19|5628.19|5631.63|5631.63|5659.81|5659.81|5621.6|5621.6|0
1606824000000|2020-12-01 12:00:00|5625.48|5625.48|5636.88|5636.88|5656.82|5656.82|5616.6|5616.6|0
1606827600000|2020-12-01 13:00:00|5641.5|5641.5|5632.57|5632.57|5647.6|5647.6|5619.33|5619.33|0
1606831200000|2020-12-01 14:00:00|5631.03|5631.03|5645.33|5645.33|5658.77|5658.77|5613.82|5613.82|0
1606834800000|2020-12-01 15:00:00|5644.73|5644.73|5678.33|5678.33|5697.85|5697.85|5627.7|5627.7|0
1606838400000|2020-12-01 16:00:00|5679.86|5679.86|5743.01|5743.01|5760.87|5760.87|5658.13|5658.13|0
1606896000000|2020-12-02 08:00:00|5564|5564|5527.63|5527.63|5591.79|5591.79|5499.22|5499.22|0
1606899600000|2020-12-02 09:00:00|5524.55|5524.55|5565.86|5565.86|5565.86|5565.86|5448.69|5448.69|0
1606903200000|2020-12-02 10:00:00|5568.93|5568.93|5595.37|5595.37|5595.37|5595.37|5558.26|5558.26|0
1606906800000|2020-12-02 11:00:00|5592.3|5592.3|5583.85|5583.85|5592.3|5592.3|5505.07|5505.07|0
1606910400000|2020-12-02 12:00:00|5582.31|5582.31|5622.33|5622.33|5622.33|5622.33|5569.46|5569.46|0
1606914000000|2020-12-02 13:00:00|5620.25|5620.25|5666.23|5666.23|5666.23|5666.23|5617.13|5617.13|0
1606917600000|2020-12-02 14:00:00|5660.08|5660.08|5652.69|5652.69|5669.26|5669.26|5591.88|5591.88|0
1606921200000|2020-12-02 15:00:00|5651.16|5651.16|5732.94|5732.94|5732.94|5732.94|5647.19|5647.19|0
1606924800000|2020-12-02 16:00:00|5732.05|5732.05|5731.59|5731.59|5794.44|5794.44|5731.59|5731.59|0
1606982400000|2020-12-03 08:00:00|5761.08|5761.08|5762.38|5762.38|5792.65|5792.65|5742.83|5742.83|0
1606986000000|2020-12-03 09:00:00|5762.68|5762.68|5764.59|5764.59|5801.88|5801.88|5738.45|5738.45|0
1606989600000|2020-12-03 10:00:00|5766.13|5766.13|5802.66|5802.66|5815.14|5815.14|5766.13|5766.13|0
1606993200000|2020-12-03 11:00:00|5800.87|5800.87|5782.77|5782.77|5813.42|5813.42|5764.15|5764.15|0
1606996800000|2020-12-03 12:00:00|5784.3|5784.3|5752.27|5752.27|5787.38|5787.38|5744.37|5744.37|0
1607000400000|2020-12-03 13:00:00|5746.12|5746.12|5705.5|5705.5|5761.61|5761.61|5699.1|5699.1|0
1607004000000|2020-12-03 14:00:00|5707.04|5707.04|5702.56|5702.56|5713.67|5713.67|5659.6|5659.6|0
1607007600000|2020-12-03 15:00:00|5708.71|5708.71|5803.99|5803.99|5804.52|5804.52|5700.43|5700.43|0
1607011200000|2020-12-03 16:00:00|5805.53|5805.53|5837.13|5837.13|5838.66|5838.66|5805.53|5805.53|0
1607068800000|2020-12-04 08:00:00|5861.88|5861.88|5980.75|5980.75|5982.24|5982.24|5861.88|5861.88|0
1607072400000|2020-12-04 09:00:00|5979.21|5979.21|6032.5|6032.5|6067.66|6067.66|5933.87|5933.87|0
1607076000000|2020-12-04 10:00:00|6027.89|6027.89|6054.14|6054.14|6069.51|6069.51|6009.14|6009.14|0
1607079600000|2020-12-04 11:00:00|6058.75|6058.75|6074.61|6074.61|6080.07|6080.07|6055.22|6055.22|0
1607083200000|2020-12-04 12:00:00|6073.07|6073.07|6019.35|6019.35|6086.31|6086.31|6012.9|6012.9|0
1607086800000|2020-12-04 13:00:00|6022.43|6022.43|5950.78|5950.78|6025.5|6025.5|5950.78|5950.78|0
1607090400000|2020-12-04 14:00:00|5947.71|5947.71|5992.75|5992.75|6008.24|6008.24|5928.66|5928.66|0
1607094000000|2020-12-04 15:00:00|5986.6|5986.6|6007.3|6007.3|6039.73|6039.73|5971.27|5971.27|0
1607097600000|2020-12-04 16:00:00|6013.45|6013.45|6020.31|6020.31|6020.31|6020.31|5997.82|5997.82|0
1607328000000|2020-12-07 08:00:00|5969.62|5969.62|5857.82|5857.82|6011.34|6011.34|5802.06|5802.06|0
1607331600000|2020-12-07 09:00:00|5865.51|5865.51|6000.11|6000.11|6016.41|6016.41|5852.27|5852.27|0
1607335200000|2020-12-07 10:00:00|5997.04|5997.04|5976.62|5976.62|6012.41|6012.41|5966.96|5966.96|0
1607338800000|2020-12-07 11:00:00|5979.69|5979.69|6079.35|6079.35|6085.5|6085.5|5979.69|5979.69|0
1607342400000|2020-12-07 12:00:00|6082.43|6082.43|6045.92|6045.92|6082.43|6082.43|6020.56|6020.56|0
1607346000000|2020-12-07 13:00:00|6041.31|6041.31|6043.53|6043.53|6054.25|6054.25|6025.13|6025.13|0
1607349600000|2020-12-07 14:00:00|6049.68|6049.68|6056.82|6056.82|6100.61|6100.61|6048.51|6048.51|0
1607353200000|2020-12-07 15:00:00|6058.36|6058.36|6082.56|6082.56|6097.6|6097.6|6014.25|6014.25|0
1607356800000|2020-12-07 16:00:00|6081.03|6081.03|6064.16|6064.16|6102.55|6102.55|6059.25|6059.25|0
1607414400000|2020-12-08 08:00:00|5963.28|5963.28|5971.06|5971.06|6099.56|6099.56|5954.06|5954.06|0
1607418000000|2020-12-08 09:00:00|5969.27|5969.27|6017.5|6017.5|6028.59|6028.59|5969.27|5969.27|0
1607421600000|2020-12-08 10:00:00|6019.59|6019.59|5976.4|5976.4|6025.74|6025.74|5976.4|5976.4|0
1607425200000|2020-12-08 11:00:00|5974.87|5974.87|5956.07|5956.07|5985.99|5985.99|5953.34|5953.34|0
1607428800000|2020-12-08 12:00:00|5957.56|5957.56|5976.66|5976.66|5998.13|5998.13|5956.07|5956.07|0
1607432400000|2020-12-08 13:00:00|5973.58|5973.58|5965.2|5965.2|6014.66|6014.66|5933.01|5933.01|0
1607436000000|2020-12-08 14:00:00|5957.52|5957.52|5982.55|5982.55|6024.29|6024.29|5926.86|5926.86|0
1607439600000|2020-12-08 15:00:00|5977.94|5977.94|5941.34|5941.34|5978.68|5978.68|5902.1|5902.1|0
1607443200000|2020-12-08 16:00:00|5940.45|5940.45|5944.97|5944.97|5990.2|5990.2|5940.15|5940.15|0
1607500800000|2020-12-09 08:00:00|6032.1|6032.1|6076.87|6076.87|6093.07|6093.07|6018.19|6018.19|0
1607504400000|2020-12-09 09:00:00|6069.19|6069.19|6095.83|6095.83|6112.74|6112.74|6049.15|6049.15|0
1607508000000|2020-12-09 10:00:00|6091.21|6091.21|6043.9|6043.9|6107.74|6107.74|6042.08|6042.08|0
1607511600000|2020-12-09 11:00:00|6044.79|6044.79|6046.19|6046.19|6047.98|6047.98|6015.83|6015.83|0
1607515200000|2020-12-09 12:00:00|6045|6045|6001.35|6001.35|6045|6045|5995.89|5995.89|0
1607518800000|2020-12-09 13:00:00|5998.28|5998.28|6010.33|6010.33|6021|6021|5980.56|5980.56|0
1607522400000|2020-12-09 14:00:00|6008.79|6008.79|6050.32|6050.32|6050.32|6050.32|5975.7|5975.7|0
1607526000000|2020-12-09 15:00:00|6051.22|6051.22|5966.13|5966.13|6056.08|6056.08|5966.13|5966.13|0
1607529600000|2020-12-09 16:00:00|5967.67|5967.67|5942.95|5942.95|5968.86|5968.86|5930.95|5930.95|0
1607587200000|2020-12-10 08:00:00|5785.53|5785.53|5870.19|5870.19|5877.87|5877.87|5785.53|5785.53|0
1607590800000|2020-12-10 09:00:00|5864.04|5864.04|5901.07|5901.07|5948.23|5948.23|5864.04|5864.04|0
1607594400000|2020-12-10 10:00:00|5899.58|5899.58|5906.63|5906.63|5912.78|5912.78|5883.01|5883.01|0
1607598000000|2020-12-10 11:00:00|5933.27|5933.27|5933.43|5933.43|5948|5948|5907.43|5907.43|0
1607601600000|2020-12-10 12:00:00|5924.2|5924.2|5856.12|5856.12|5924.2|5924.2|5852.01|5852.01|0
1607605200000|2020-12-10 13:00:00|5848.43|5848.43|5824.93|5824.93|5890.2|5890.2|5796.89|5796.89|0
1607608800000|2020-12-10 14:00:00|5828.01|5828.01|5916.04|5916.04|5920.65|5920.65|5820.07|5820.07|0
1607612400000|2020-12-10 15:00:00|5923.72|5923.72|5924.02|5924.02|5977.74|5977.74|5915.3|5915.3|0
1607616000000|2020-12-10 16:00:00|5925.51|5925.51|5939.85|5939.85|5977.01|5977.01|5919.41|5919.41|0
1607673600000|2020-12-11 08:00:00|6064.19|6064.19|5937.36|5937.36|6064.19|6064.19|5907.85|5907.85|0
1607677200000|2020-12-11 09:00:00|5941.97|5941.97|5931.71|5931.71|6002.21|6002.21|5928.64|5928.64|0
1607680800000|2020-12-11 10:00:00|5936.32|5936.32|5936.92|5936.92|5975.43|5975.43|5936.32|5936.32|0
1607684400000|2020-12-11 11:00:00|5938.46|5938.46|5932.7|5932.7|5943.07|5943.07|5885.17|5885.17|0
1607688000000|2020-12-11 12:00:00|5946.54|5946.54|5953.17|5953.17|5962.58|5962.58|5932.1|5932.1|0
1607691600000|2020-12-11 13:00:00|5951.63|5951.63|5964.92|5964.92|5964.92|5964.92|5916.5|5916.5|0
1607695200000|2020-12-11 14:00:00|5966.46|5966.46|5966.87|5966.87|6027.91|6027.91|5953.56|5953.56|0
1607698800000|2020-12-11 15:00:00|5965.33|5965.33|5932.33|5932.33|5986.72|5986.72|5917.1|5917.1|0
1607702400000|2020-12-11 16:00:00|5935.41|5935.41|5931.83|5931.83|5944.08|5944.08|5905.99|5905.99|0
1607932800000|2020-12-14 08:00:00|6037.52|6037.52|6016.75|6016.75|6059.05|6059.05|5958.86|5958.86|0
1607936400000|2020-12-14 09:00:00|6017.31|6017.31|6033.55|6033.55|6035.69|6035.69|5961.79|5961.79|0
1607940000000|2020-12-14 10:00:00|6030.48|6030.48|6063.47|6063.47|6077.82|6077.82|6023.78|6023.78|0
1607943600000|2020-12-14 11:00:00|6057.32|6057.32|6042.55|6042.55|6073.3|6073.3|6027.08|6027.08|0
1607947200000|2020-12-14 12:00:00|6037.93|6037.93|5959.25|5959.25|6037.93|6037.93|5957.71|5957.71|0
1607950800000|2020-12-14 13:00:00|5968.47|5968.47|5908.99|5908.99|5968.47|5968.47|5896.78|5896.78|0
1607954400000|2020-12-14 14:00:00|5899.77|5899.77|5794.62|5794.62|5905.92|5905.92|5770.02|5770.02|0
1607958000000|2020-12-14 15:00:00|5792.23|5792.23|5766.72|5766.72|5840.2|5840.2|5761.46|5761.46|0
1607961600000|2020-12-14 16:00:00|5765.18|5765.18|5789.92|5789.92|5801.58|5801.58|5762.2|5762.2|0
1608019200000|2020-12-15 08:00:00|5735.97|5735.97|5813.07|5813.07|5813.07|5813.07|5700.6|5700.6|0
1608022800000|2020-12-15 09:00:00|5826.91|5826.91|5790.76|5790.76|5861.95|5861.95|5776.93|5776.93|0
1608026400000|2020-12-15 10:00:00|5796.91|5796.91|5816.81|5816.81|5849.4|5849.4|5796.91|5796.91|0
1608030000000|2020-12-15 11:00:00|5813.74|5813.74|5791.06|5791.06|5814.03|5814.03|5778.67|5778.67|0
1608033600000|2020-12-15 12:00:00|5795.68|5795.68|5770.18|5770.18|5801.69|5801.69|5770.18|5770.18|0
1608037200000|2020-12-15 13:00:00|5764.03|5764.03|5725.68|5725.68|5789.57|5789.57|5714.58|5714.58|0
1608040800000|2020-12-15 14:00:00|5727.22|5727.22|5725.18|5725.18|5760.91|5760.91|5707.42|5707.42|0
1608044400000|2020-12-15 15:00:00|5723.64|5723.64|5801.18|5801.18|5814.77|5814.77|5723.64|5723.64|0
1608048000000|2020-12-15 16:00:00|5802.72|5802.72|5964.38|5964.38|5967.46|5967.46|5771.72|5771.72|0
1608105600000|2020-12-16 08:00:00|5976.41|5976.41|5955.4|5955.4|6005.05|6005.05|5938.62|5938.62|0
1608109200000|2020-12-16 09:00:00|5959.27|5959.27|5972.12|5972.12|5974.21|5974.21|5904.43|5904.43|0
1608112800000|2020-12-16 10:00:00|5977.38|5977.38|5941.54|5941.54|5989.31|5989.31|5930.54|5930.54|0
1608116400000|2020-12-16 11:00:00|5941.24|5941.24|5966.8|5966.8|5988.65|5988.65|5932.36|5932.36|0
1608120000000|2020-12-16 12:00:00|5963.73|5963.73|5925.79|5925.79|5963.73|5963.73|5916.57|5916.57|0
1608123600000|2020-12-16 13:00:00|5930.41|5930.41|5939.63|5939.63|5973.96|5973.96|5915.67|5915.67|0
1608127200000|2020-12-16 14:00:00|5936.56|5936.56|5936.44|5936.44|5959.18|5959.18|5894.63|5894.63|0
1608130800000|2020-12-16 15:00:00|5937.64|5937.64|5909.41|5909.41|5946.86|5946.86|5864.36|5864.36|0
1608134400000|2020-12-16 16:00:00|5906.34|5906.34|5930.04|5930.04|5934.06|5934.06|5895.62|5895.62|0
1608192000000|2020-12-17 08:00:00|5957.37|5957.37|5922.51|5922.51|5996.22|5996.22|5913.29|5913.29|0
1608195600000|2020-12-17 09:00:00|5927.13|5927.13|5880.66|5880.66|5955.81|5955.81|5880.66|5880.66|0
1608199200000|2020-12-17 10:00:00|5882.19|5882.19|5900.19|5900.19|5900.19|5900.19|5823.31|5823.31|0
1608202800000|2020-12-17 11:00:00|5904.8|5904.8|5969.01|5969.01|5969.01|5969.01|5889.42|5889.42|0
1608206400000|2020-12-17 12:00:00|5967.47|5967.47|5999.94|5999.94|6008.68|6008.68|5962.6|5962.6|0
1608210000000|2020-12-17 13:00:00|5993.79|5993.79|5983.51|5983.51|6028.46|6028.46|5974.74|5974.74|0
1608213600000|2020-12-17 14:00:00|5980.43|5980.43|6025.02|6025.02|6031.17|6031.17|5970.7|5970.7|0
1608217200000|2020-12-17 15:00:00|6025.62|6025.62|5996.66|5996.66|6040.58|6040.58|5973.39|5973.39|0
1608220800000|2020-12-17 16:00:00|6001.27|6001.27|6012.38|6012.38|6012.81|6012.81|5981.38|5981.38|0
1608278400000|2020-12-18 08:00:00|5873.78|5873.78|5925.59|5925.59|5942.37|5942.37|5841.49|5841.49|0
1608282000000|2020-12-18 09:00:00|5926.19|5926.19|5935.05|5935.05|5982.96|5982.96|5915.93|5915.93|0
1608285600000|2020-12-18 10:00:00|5936.58|5936.58|5993.61|5993.61|6012.86|6012.86|5933.51|5933.51|0
1608289200000|2020-12-18 11:00:00|5990.54|5990.54|5978.69|5978.69|6027.16|6027.16|5963.07|5963.07|0
1608292800000|2020-12-18 12:00:00|5977.16|5977.16|5917.95|5917.95|5989.5|5989.5|5917.95|5917.95|0
1608296400000|2020-12-18 13:00:00|5917.06|5917.06|5895.46|5895.46|5931.49|5931.49|5891.65|5891.65|0
1608300000000|2020-12-18 14:00:00|5896.36|5896.36|5828.39|5828.39|5924.24|5924.24|5828.34|5828.34|0
1608303600000|2020-12-18 15:00:00|5829.93|5829.93|5811.43|5811.43|5849.18|5849.18|5784.9|5784.9|0
1608307200000|2020-12-18 16:00:00|5814.51|5814.51|5761.61|5761.61|5819.12|5819.12|5761.61|5761.61|0
1608537600000|2020-12-21 08:00:00|5464.28|5464.28|5437.34|5437.34|5516.07|5516.07|5385.73|5385.73|0
1608541200000|2020-12-21 09:00:00|5432.73|5432.73|5299.25|5299.25|5439.52|5439.52|5274.03|5274.03|0
1608544800000|2020-12-21 10:00:00|5297.16|5297.16|5301.04|5301.04|5324.56|5324.56|5263.08|5263.08|0
1608548400000|2020-12-21 11:00:00|5296.86|5296.86|5418.71|5418.71|5466.92|5466.92|5289.17|5289.17|0
1608552000000|2020-12-21 12:00:00|5421.1|5421.1|5367.01|5367.01|5458.32|5458.32|5364.19|5364.19|0
1608555600000|2020-12-21 13:00:00|5362.4|5362.4|5339.77|5339.77|5369.24|5369.24|5303.7|5303.7|0
1608559200000|2020-12-21 14:00:00|5342.85|5342.85|5437.59|5437.59|5477.57|5477.57|5339.13|5339.13|0
1608562800000|2020-12-21 15:00:00|5433.67|5433.67|5473.71|5473.71|5487.9|5487.9|5405.49|5405.49|0
1608566400000|2020-12-21 16:00:00|5470.64|5470.64|5483.38|5483.38|5507.45|5507.45|5470.64|5470.64|0
1608624000000|2020-12-22 08:00:00|5483.03|5483.03|5552.79|5552.79|5569.66|5569.66|5470.62|5470.62|0
1608627600000|2020-12-22 09:00:00|5551.25|5551.25|5498.48|5498.48|5576.5|5576.5|5498.48|5498.48|0
1608631200000|2020-12-22 10:00:00|5500.01|5500.01|5454.07|5454.07|5504.88|5504.88|5446.39|5446.39|0
1608634800000|2020-12-22 11:00:00|5458.69|5458.69|5513.55|5513.55|5518.17|5518.17|5453.77|5453.77|0
1608638400000|2020-12-22 12:00:00|5514.45|5514.45|5500.96|5500.96|5530.03|5530.03|5496.34|5496.34|0
1608642000000|2020-12-22 13:00:00|5502.49|5502.49|5518.33|5518.33|5530.58|5530.58|5502.49|5502.49|0
1608645600000|2020-12-22 14:00:00|5512.18|5512.18|5503.18|5503.18|5516.63|5516.63|5487.16|5487.16|0
1608649200000|2020-12-22 15:00:00|5502.88|5502.88|5465.98|5465.98|5522.14|5522.14|5451.89|5451.89|0
1608652800000|2020-12-22 16:00:00|5469.06|5469.06|5478.86|5478.86|5478.86|5478.86|5457.84|5457.84|0
1608710400000|2020-12-23 08:00:00|5504.19|5504.19|5451.76|5451.76|5516.49|5516.49|5444.74|5444.74|0
1608714000000|2020-12-23 09:00:00|5449.97|5449.97|5476.22|5476.22|5477.71|5477.71|5448.43|5448.43|0
1608717600000|2020-12-23 10:00:00|5477.76|5477.76|5516.61|5516.61|5520.32|5520.32|5473.14|5473.14|0
1608721200000|2020-12-23 11:00:00|5514.82|5514.82|5492.03|5492.03|5514.82|5514.82|5464.86|5464.86|0
1608724800000|2020-12-23 12:00:00|5484.34|5484.34|5483.61|5483.61|5494.28|5494.28|5478.19|5478.19|0
1608728400000|2020-12-23 13:00:00|5485.15|5485.15|5500.77|5500.77|5508.21|5508.21|5475.92|5475.92|0
1608732000000|2020-12-23 14:00:00|5503.85|5503.85|5647.29|5647.29|5658.17|5658.17|5501.03|5501.03|0
1608735600000|2020-12-23 15:00:00|5651.91|5651.91|5701.86|5701.86|5704.29|5704.29|5641.44|5641.44|0
1608739200000|2020-12-23 16:00:00|5704.94|5704.94|5731.63|5731.63|5743.93|5743.93|5703.1|5703.1|0
1608796800000|2020-12-24 08:00:00|5842.9|5842.9|5789.22|5789.22|5842.9|5842.9|5773.05|5773.05|0
1608800400000|2020-12-24 09:00:00|5783.07|5783.07|5721.23|5721.23|5783.12|5783.12|5709.18|5709.18|0
1608804000000|2020-12-24 10:00:00|5707.39|5707.39|5764.92|5764.92|5774.86|5774.86|5707.39|5707.39|0
1608807600000|2020-12-24 11:00:00|5768.21|5768.21|5836.59|5836.59|5861.44|5861.44|5768.21|5768.21|0
1608811200000|2020-12-24 12:00:00|5835.69|5835.69|5854.24|5854.24|5872.48|5872.48|5832.62|5832.62|0
1609228800000|2020-12-29 08:00:00|5711.75|5711.75|5726.71|5726.71|5751.98|5751.98|5658.03|5658.03|0
1609232400000|2020-12-29 09:00:00|5720.56|5720.56|5759.23|5759.23|5791.5|5791.5|5710.7|5710.7|0
1609236000000|2020-12-29 10:00:00|5762.31|5762.31|5754.87|5754.87|5805.68|5805.68|5732.11|5732.11|0
1609239600000|2020-12-29 11:00:00|5751.29|5751.29|5777.54|5777.54|5784.08|5784.08|5742.11|5742.11|0
1609243200000|2020-12-29 12:00:00|5780.62|5780.62|5812.06|5812.06|5816.88|5816.88|5773.27|5773.27|0
1609246800000|2020-12-29 13:00:00|5816.67|5816.67|5762.01|5762.01|5840.33|5840.33|5761.71|5761.71|0
1609250400000|2020-12-29 14:00:00|5757.39|5757.39|5729.56|5729.56|5777.08|5777.08|5720.38|5720.38|0
1609254000000|2020-12-29 15:00:00|5735.71|5735.71|5724.74|5724.74|5767.26|5767.26|5712.35|5712.35|0
1609257600000|2020-12-29 16:00:00|5723.2|5723.2|5728.41|5728.41|5753.95|5753.95|5723.2|5723.2|0
1609315200000|2020-12-30 08:00:00|5773.41|5773.41|5727.27|5727.27|5773.41|5773.41|5695.67|5695.67|0
1609318800000|2020-12-30 09:00:00|5730.34|5730.34|5734.52|5734.52|5741.65|5741.65|5718.43|5718.43|0
1609322400000|2020-12-30 10:00:00|5729.9|5729.9|5736.01|5736.01|5749.55|5749.55|5723.75|5723.75|0
1609326000000|2020-12-30 11:00:00|5737.55|5737.55|5745.46|5745.46|5761.39|5761.39|5736.01|5736.01|0
1609329600000|2020-12-30 12:00:00|5743.93|5743.93|5738.97|5738.97|5752.46|5752.46|5734.4|5734.4|0
1609333200000|2020-12-30 13:00:00|5738.37|5738.37|5728.89|5728.89|5750.67|5750.67|5725.82|5725.82|0
1609336800000|2020-12-30 14:00:00|5727.36|5727.36|5784.02|5784.02|5784.02|5784.02|5722.74|5722.74|0
1609340400000|2020-12-30 15:00:00|5782.48|5782.48|5793.95|5793.95|5806.25|5806.25|5774.79|5774.79|0
1609344000000|2020-12-30 16:00:00|5787.8|5787.8|5767.22|5767.22|5803.13|5803.13|5767.22|5767.22|0
1609401600000|2020-12-31 08:00:00|5642.79|5642.79|5680.82|5680.82|5680.82|5680.82|5636.23|5636.23|0
1609405200000|2020-12-31 09:00:00|5679.63|5679.63|5672.7|5672.7|5726.76|5726.76|5664.25|5664.25|0
1609408800000|2020-12-31 10:00:00|5680.38|5680.38|5666.71|5666.71|5698.26|5698.26|5666.71|5666.71|0
1609412400000|2020-12-31 11:00:00|5667|5667|5642.84|5642.84|5684.81|5684.81|5633.27|5633.27|0
1609416000000|2020-12-31 12:00:00|5636.69|5636.69|5615.49|5615.49|5655.58|5655.58|5615.49|5615.49|0
1609747200000|2021-01-04 08:00:00|5773.71|5773.71|5826.79|5826.79|5826.79|5826.79|5729.93|5729.93|0
1609750800000|2021-01-04 09:00:00|5825.25|5825.25|5814.22|5814.22|5876.75|5876.75|5812.68|5812.68|0
1609754400000|2021-01-04 10:00:00|5821.91|5821.91|5791.8|5791.8|5842.21|5842.21|5772.5|5772.5|0
1609758000000|2021-01-04 11:00:00|5797.95|5797.95|5756.87|5756.87|5804.05|5804.05|5748.98|5748.98|0
1609761600000|2021-01-04 12:00:00|5759.95|5759.95|5750.97|5750.97|5775.92|5775.92|5734.25|5734.25|0
1609765200000|2021-01-04 13:00:00|5752.51|5752.51|5771.6|5771.6|5781.38|5781.38|5750.97|5750.97|0
1609768800000|2021-01-04 14:00:00|5774.68|5774.68|5755.98|5755.98|5796.71|5796.71|5748.08|5748.08|0
1609772400000|2021-01-04 15:00:00|5754.44|5754.44|5699.41|5699.41|5756.57|5756.57|5645.09|5645.09|0
1609776000000|2021-01-04 16:00:00|5696.34|5696.34|5712.7|5712.7|5722.47|5722.47|5675.89|5675.89|0
1609833600000|2021-01-05 08:00:00|5769.06|5769.06|5800.31|5800.31|5811.07|5811.07|5747.35|5747.35|0
1609837200000|2021-01-05 09:00:00|5797.33|5797.33|5883.27|5883.27|5883.66|5883.66|5785.08|5785.08|0
1609840800000|2021-01-05 10:00:00|5889.42|5889.42|5848.82|5848.82|5898.64|5898.64|5844.42|5844.42|0
1609844400000|2021-01-05 11:00:00|5849.12|5849.12|5834.89|5834.89|5849.92|5849.92|5816.83|5816.83|0
1609848000000|2021-01-05 12:00:00|5837.97|5837.97|5824.57|5824.57|5838.41|5838.41|5783.49|5783.49|0
1609851600000|2021-01-05 13:00:00|5821.49|5821.49|5847.49|5847.49|5848.39|5848.39|5811.19|5811.19|0
1609855200000|2021-01-05 14:00:00|5842.88|5842.88|5995.85|5995.85|6033|6033|5842.88|5842.88|0
1609858800000|2021-01-05 15:00:00|5995.25|5995.25|6034.08|6034.08|6067.81|6067.81|5971.29|5971.29|0
1609862400000|2021-01-05 16:00:00|6032.59|6032.59|6077.93|6077.93|6085.18|6085.18|6031.05|6031.05|0
1609920000000|2021-01-06 08:00:00|6188.51|6188.51|6134.24|6134.24|6201.61|6201.61|6115.84|6115.84|0
1609923600000|2021-01-06 09:00:00|6132.7|6132.7|6196.27|6196.27|6230.55|6230.55|6120.4|6120.4|0
1609927200000|2021-01-06 10:00:00|6197.16|6197.16|6346.94|6346.94|6346.94|6346.94|6181.88|6181.88|0
1609930800000|2021-01-06 11:00:00|6349.63|6349.63|6339.55|6339.55|6370.85|6370.85|6313.8|6313.8|0
1609934400000|2021-01-06 12:00:00|6340.74|6340.74|6372.3|6372.3|6401.42|6401.42|6339.21|6339.21|0
1609938000000|2021-01-06 13:00:00|6370.76|6370.76|6419.61|6419.61|6453.35|6453.35|6366.1|6366.1|0
1609941600000|2021-01-06 14:00:00|6416.93|6416.93|6407.91|6407.91|6421.54|6421.54|6318.78|6318.78|0
1609945200000|2021-01-06 15:00:00|6418.67|6418.67|6424.73|6424.73|6452.02|6452.02|6415.6|6415.6|0
1609948800000|2021-01-06 16:00:00|6425.63|6425.63|6454.54|6454.54|6472.99|6472.99|6419.52|6419.52|0
1610006400000|2021-01-07 08:00:00|6456.26|6456.26|6528.36|6528.36|6537.5|6537.5|6454.47|6454.47|0
1610010000000|2021-01-07 09:00:00|6529.85|6529.85|6520.83|6520.83|6529.85|6529.85|6497.29|6497.29|0
1610013600000|2021-01-07 10:00:00|6522.37|6522.37|6473.17|6473.17|6539.22|6539.22|6473.17|6473.17|0
1610017200000|2021-01-07 11:00:00|6471.64|6471.64|6535.68|6535.68|6566.09|6566.09|6457.55|6457.55|0
1610020800000|2021-01-07 12:00:00|6540.3|6540.3|6503.35|6503.35|6553.15|6553.15|6482.1|6482.1|0
1610024400000|2021-01-07 13:00:00|6506.42|6506.42|6504.54|6504.54|6540.2|6540.2|6499.33|6499.33|0
1610028000000|2021-01-07 14:00:00|6512.23|6512.23|6531.51|6531.51|6587.29|6587.29|6501.58|6501.58|0
1610031600000|2021-01-07 15:00:00|6537.66|6537.66|6586.1|6586.1|6598.1|6598.1|6509.27|6509.27|0
1610035200000|2021-01-07 16:00:00|6592.25|6592.25|6579.1|6579.1|6592.25|6592.25|6545.66|6545.66|0
1610092800000|2021-01-08 08:00:00|6571.32|6571.32|6575.11|6575.11|6611.15|6611.15|6523.79|6523.79|0
1610096400000|2021-01-08 09:00:00|6572.03|6572.03|6522.17|6522.17|6572.03|6572.03|6468.88|6468.88|0
1610100000000|2021-01-08 10:00:00|6519.09|6519.09|6478.59|6478.59|6559.07|6559.07|6464.16|6464.16|0
1610103600000|2021-01-08 11:00:00|6480.38|6480.38|6513.38|6513.38|6526.92|6526.92|6474.23|6474.23|0
1610107200000|2021-01-08 12:00:00|6509.5|6509.5|6509.55|6509.55|6534.6|6534.6|6496.9|6496.9|0
1610110800000|2021-01-08 13:00:00|6506.47|6506.47|6514.82|6514.82|6577.33|6577.33|6506.47|6506.47|0
1610114400000|2021-01-08 14:00:00|6505.6|6505.6|6525.43|6525.43|6559.66|6559.66|6505.6|6505.6|0
1610118000000|2021-01-08 15:00:00|6531.58|6531.58|6514.48|6514.48|6572.06|6572.06|6497.11|6497.11|0
1610121600000|2021-01-08 16:00:00|6516.02|6516.02|6517.76|6517.76|6542.96|6542.96|6495.18|6495.18|0
1610352000000|2021-01-11 08:00:00|6458.12|6458.12|6450.31|6450.31|6470.23|6470.23|6424.91|6424.91|0
1610355600000|2021-01-11 09:00:00|6458|6458|6519.04|6519.04|6520.58|6520.58|6458|6458|0
1610359200000|2021-01-11 10:00:00|6515.97|6515.97|6467.25|6467.25|6530.65|6530.65|6467.25|6467.25|0
1610362800000|2021-01-11 11:00:00|6461.1|6461.1|6375.55|6375.55|6461.1|6461.1|6370.94|6370.94|0
1610366400000|2021-01-11 12:00:00|6378.63|6378.63|6375.94|6375.94|6408.05|6408.05|6366.62|6366.62|0
1610370000000|2021-01-11 13:00:00|6374.45|6374.45|6330.9|6330.9|6377.18|6377.18|6325.69|6325.69|0
1610373600000|2021-01-11 14:00:00|6329.4|6329.4|6411.85|6411.85|6418.55|6418.55|6327.73|6327.73|0
1610377200000|2021-01-11 15:00:00|6414.93|6414.93|6354.23|6354.23|6427.23|6427.23|6340.05|6340.05|0
1610380800000|2021-01-11 16:00:00|6353.34|6353.34|6325.46|6325.46|6353.34|6353.34|6316.28|6316.28|0
1610438400000|2021-01-12 08:00:00|6423.49|6423.49|6375.39|6375.39|6451.21|6451.21|6362.49|6362.49|0
1610442000000|2021-01-12 09:00:00|6384.61|6384.61|6367.75|6367.75|6411.35|6411.35|6338.19|6338.19|0
1610445600000|2021-01-12 10:00:00|6367.15|6367.15|6389.78|6389.78|6392.85|6392.85|6359.56|6359.56|0
1610449200000|2021-01-12 11:00:00|6392.85|6392.85|6404.6|6404.6|6416.05|6416.05|6374.75|6374.75|0
1610452800000|2021-01-12 12:00:00|6406.99|6406.99|6404.85|6404.85|6419.54|6419.54|6396.48|6396.48|0
1610456400000|2021-01-12 13:00:00|6407.93|6407.93|6379.75|6379.75|6411.94|6411.94|6376.67|6376.67|0
1610460000000|2021-01-12 14:00:00|6376.67|6376.67|6465.83|6465.83|6481.73|6481.73|6376.67|6376.67|0
1610463600000|2021-01-12 15:00:00|6473.51|6473.51|6569.69|6569.69|6577.37|6577.37|6470.44|6470.44|0
1610467200000|2021-01-12 16:00:00|6571.22|6571.22|6534.12|6534.12|6571.22|6571.22|6533.82|6533.82|0
1610524800000|2021-01-13 08:00:00|6551.53|6551.53|6540.04|6540.04|6557.8|6557.8|6507.98|6507.98|0
1610528400000|2021-01-13 09:00:00|6533.89|6533.89|6545.2|6545.2|6573.63|6573.63|6510.62|6510.62|0
1610532000000|2021-01-13 10:00:00|6546.74|6546.74|6478.08|6478.08|6549.81|6549.81|6455.15|6455.15|0
1610535600000|2021-01-13 11:00:00|6479.61|6479.61|6485.86|6485.86|6507.89|6507.89|6475.09|6475.09|0
1610539200000|2021-01-13 12:00:00|6481.24|6481.24|6475.8|6475.8|6481.24|6481.24|6463.34|6463.34|0
1610542800000|2021-01-13 13:00:00|6474.27|6474.27|6495.4|6495.4|6525.28|6525.28|6470.69|6470.69|0
1610546400000|2021-01-13 14:00:00|6490.79|6490.79|6480.01|6480.01|6508.3|6508.3|6461.1|6461.1|0
1610550000000|2021-01-13 15:00:00|6479.71|6479.71|6492.05|6492.05|6493.59|6493.59|6461.05|6461.05|0
1610553600000|2021-01-13 16:00:00|6490.52|6490.52|6446.52|6446.52|6490.52|6490.52|6428.97|6428.97|0
1610611200000|2021-01-14 08:00:00|6429.75|6429.75|6380.18|6380.18|6450.49|6450.49|6370.27|6370.27|0
1610614800000|2021-01-14 09:00:00|6381.72|6381.72|6353.82|6353.82|6383.88|6383.88|6317.49|6317.49|0
1610618400000|2021-01-14 10:00:00|6353.22|6353.22|6277.38|6277.38|6381.44|6381.44|6256.79|6256.79|0
1610622000000|2021-01-14 11:00:00|6277.67|6277.67|6302.96|6302.96|6302.96|6302.96|6244.88|6244.88|0
1610625600000|2021-01-14 12:00:00|6302.66|6302.66|6305.28|6305.28|6316.5|6316.5|6276.46|6276.46|0
1610629200000|2021-01-14 13:00:00|6311.43|6311.43|6259.92|6259.92|6312.72|6312.72|6250.71|6250.71|0
1610632800000|2021-01-14 14:00:00|6266.07|6266.07|6310.31|6310.31|6314.03|6314.03|6260.88|6260.88|0
1610636400000|2021-01-14 15:00:00|6308.77|6308.77|6289.52|6289.52|6318.94|6318.94|6263.43|6263.43|0
1610640000000|2021-01-14 16:00:00|6291.06|6291.06|6337.85|6337.85|6374.59|6374.59|6286.74|6286.74|0
1610697600000|2021-01-15 08:00:00|6037.59|6037.59|5951.25|5951.25|6081.6|6081.6|5828.75|5828.75|0
1610701200000|2021-01-15 09:00:00|5951.85|5951.85|5975.53|5975.53|6070.35|6070.35|5946.48|5946.48|0
1610704800000|2021-01-15 10:00:00|5972.55|5972.55|5967.7|5967.7|6028.26|6028.26|5943.24|5943.24|0
1610708400000|2021-01-15 11:00:00|5958.48|5958.48|5969.26|5969.26|6032.07|6032.07|5948.61|5948.61|0
1610712000000|2021-01-15 12:00:00|5967.72|5967.72|5962.15|5962.15|5986.48|5986.48|5949.23|5949.23|0
1610715600000|2021-01-15 13:00:00|5957.38|5957.38|5941.78|5941.78|5959.51|5959.51|5909.26|5909.26|0
1610719200000|2021-01-15 14:00:00|5943.86|5943.86|5858.11|5858.11|5952.65|5952.65|5844.87|5844.87|0
1610722800000|2021-01-15 15:00:00|5861.19|5861.19|5931.88|5931.88|5940.03|5940.03|5802.6|5802.6|0
1610726400000|2021-01-15 16:00:00|5931.59|5931.59|5926.4|5926.4|5935.39|5935.39|5886.15|5886.15|0
1610956800000|2021-01-18 08:00:00|5954.3|5954.3|5991.32|5991.32|6021.59|6021.59|5936.91|5936.91|0
1610960400000|2021-01-18 09:00:00|5992.82|5992.82|6019.78|6019.78|6024.6|6024.6|5963.24|5963.24|0
1610964000000|2021-01-18 10:00:00|6009.02|6009.02|6026.16|6026.16|6039.47|6039.47|5996.81|5996.81|0
1610967600000|2021-01-18 11:00:00|6013.86|6013.86|6061.09|6061.09|6068.43|6068.43|6000.46|6000.46|0
1610971200000|2021-01-18 12:00:00|6062.88|6062.88|6059.9|6059.9|6083.51|6083.51|6044.57|6044.57|0
1610974800000|2021-01-18 13:00:00|6060.2|6060.2|6078.41|6078.41|6089.18|6089.18|6040.21|6040.21|0
1610978400000|2021-01-18 14:00:00|6076.88|6076.88|6074.79|6074.79|6082.82|6082.82|6057.62|6057.62|0
1610982000000|2021-01-18 15:00:00|6080.94|6080.94|6073.21|6073.21|6090.74|6090.74|6058.08|6058.08|0
1610985600000|2021-01-18 16:00:00|6074.74|6074.74|6063.48|6063.48|6076.28|6076.28|6058.52|6058.52|0
1611043200000|2021-01-19 08:00:00|5884.67|5884.67|5797.99|5797.99|5938.59|5938.59|5795.26|5795.26|0
1611046800000|2021-01-19 09:00:00|5805.68|5805.68|5884.57|5884.57|5887.9|5887.9|5770.96|5770.96|0
1611050400000|2021-01-19 10:00:00|5885.77|5885.77|5830.65|5830.65|5885.77|5885.77|5830.65|5830.65|0
1611054000000|2021-01-19 11:00:00|5836.8|5836.8|5768.89|5768.89|5874.34|5874.34|5765.22|5765.22|0
1611057600000|2021-01-19 12:00:00|5761.21|5761.21|5765.47|5765.47|5786.75|5786.75|5732.29|5732.29|0
1611061200000|2021-01-19 13:00:00|5768.55|5768.55|5779.4|5779.4|5787.09|5787.09|5762.15|5762.15|0
1611064800000|2021-01-19 14:00:00|5777.87|5777.87|5727.22|5727.22|5777.87|5777.87|5690.02|5690.02|0
1611068400000|2021-01-19 15:00:00|5727.52|5727.52|5740.42|5740.42|5747.97|5747.97|5666.07|5666.07|0
1611072000000|2021-01-19 16:00:00|5745.03|5745.03|5701.82|5701.82|5745.03|5745.03|5700.28|5700.28|0
1611129600000|2021-01-20 08:00:00|5457.7|5457.7|5488.61|5488.61|5542.17|5542.17|5421.69|5421.69|0
1611133200000|2021-01-20 09:00:00|5487.71|5487.71|5512.84|5512.84|5560.1|5560.1|5471.74|5471.74|0
1611136800000|2021-01-20 10:00:00|5515.91|5515.91|5532.02|5532.02|5543.54|5543.54|5510.29|5510.29|0
1611140400000|2021-01-20 11:00:00|5532.32|5532.32|5495.15|5495.15|5545.91|5545.91|5471.49|5471.49|0
1611144000000|2021-01-20 12:00:00|5490.54|5490.54|5501.55|5501.55|5511.67|5511.67|5469.01|5469.01|0
1611147600000|2021-01-20 13:00:00|5506.16|5506.16|5471.19|5471.19|5513.55|5513.55|5460.96|5460.96|0
1611151200000|2021-01-20 14:00:00|5475.8|5475.8|5485.47|5485.47|5516.12|5516.12|5447.72|5447.72|0
1611154800000|2021-01-20 15:00:00|5487|5487|5467.8|5467.8|5506.19|5506.19|5447.97|5447.97|0
1611158400000|2021-01-20 16:00:00|5469.29|5469.29|5477.92|5477.92|5487.78|5487.78|5436.29|5436.29|0
1611216000000|2021-01-21 08:00:00|5491.57|5491.57|5449.67|5449.67|5509.12|5509.12|5423.14|5423.14|0
1611219600000|2021-01-21 09:00:00|5449.97|5449.97|5437.92|5437.92|5465.5|5465.5|5432.11|5432.11|0
1611223200000|2021-01-21 10:00:00|5445.61|5445.61|5513.76|5513.76|5516.45|5516.45|5431.77|5431.77|0
1611226800000|2021-01-21 11:00:00|5516.15|5516.15|5528.7|5528.7|5528.7|5528.7|5500.47|5500.47|0
1611230400000|2021-01-21 12:00:00|5533.31|5533.31|5493.27|5493.27|5542.74|5542.74|5488.82|5488.82|0
1611234000000|2021-01-21 13:00:00|5496.34|5496.34|5513.53|5513.53|5522.76|5522.76|5470.9|5470.9|0
1611237600000|2021-01-21 14:00:00|5514.13|5514.13|5465.76|5465.76|5550.94|5550.94|5458.07|5458.07|0
1611241200000|2021-01-21 15:00:00|5470.37|5470.37|5458.21|5458.21|5524.78|5524.78|5455.73|5455.73|0
1611244800000|2021-01-21 16:00:00|5458.8|5458.8|5443.59|5443.59|5467.39|5467.39|5442.4|5442.4|0
1611302400000|2021-01-22 08:00:00|5327.52|5327.52|5329.65|5329.65|5355.19|5355.19|5285.43|5285.43|0
1611306000000|2021-01-22 09:00:00|5331.19|5331.19|5281.92|5281.92|5335.8|5335.8|5266.54|5266.54|0
1611309600000|2021-01-22 10:00:00|5283.46|5283.46|5276|5276|5316.53|5316.53|5268.31|5268.31|0
1611313200000|2021-01-22 11:00:00|5279.08|5279.08|5328.12|5328.12|5328.12|5328.12|5265.24|5265.24|0
1611316800000|2021-01-22 12:00:00|5318.89|5318.89|5291.22|5291.22|5318.89|5318.89|5271.96|5271.96|0
1611320400000|2021-01-22 13:00:00|5285.07|5285.07|5238.02|5238.02|5285.07|5285.07|5238.02|5238.02|0
1611324000000|2021-01-22 14:00:00|5238.92|5238.92|5178.98|5178.98|5244.77|5244.77|5149.54|5149.54|0
1611327600000|2021-01-22 15:00:00|5175.9|5175.9|5091.46|5091.46|5180.51|5180.51|5083.22|5083.22|0
1611331200000|2021-01-22 16:00:00|5088.38|5088.38|5140.72|5140.72|5140.72|5140.72|5069.33|5069.33|0
1611561600000|2021-01-25 08:00:00|5108.71|5108.71|5077.37|5077.37|5111.35|5111.35|5073.4|5073.4|0
1611565200000|2021-01-25 09:00:00|5085.05|5085.05|5055.56|5055.56|5117.59|5117.59|5039.43|5039.43|0
1611568800000|2021-01-25 10:00:00|5057.1|5057.1|5102.63|5102.63|5106.11|5106.11|5032.55|5032.55|0
1611572400000|2021-01-25 11:00:00|5104.42|5104.42|5086.61|5086.61|5129.71|5129.71|5084.22|5084.22|0
1611576000000|2021-01-25 12:00:00|5083.53|5083.53|5046.18|5046.18|5097.03|5097.03|5035.21|5035.21|0
1611579600000|2021-01-25 13:00:00|5052.33|5052.33|5036.22|5036.22|5052.33|5052.33|4982.08|4982.08|0
1611583200000|2021-01-25 14:00:00|5031.6|5031.6|5022.68|5022.68|5062.26|5062.26|5014.14|5014.14|0
1611586800000|2021-01-25 15:00:00|5031.9|5031.9|5006.61|5006.61|5067.97|5067.97|5000.46|5000.46|0
1611590400000|2021-01-25 16:00:00|5003.54|5003.54|4943.18|4943.18|5004.48|5004.48|4923.29|4923.29|0
1611648000000|2021-01-26 08:00:00|4927.46|4927.46|4959.36|4959.36|4969.87|4969.87|4861.74|4861.74|0
1611651600000|2021-01-26 09:00:00|4962.44|4962.44|5013.31|5013.31|5024.62|5024.62|4934.76|4934.76|0
1611655200000|2021-01-26 10:00:00|5014.85|5014.85|5024.95|5024.95|5051.98|5051.98|4984.53|4984.53|0
1611658800000|2021-01-26 11:00:00|5028.02|5028.02|5093.7|5093.7|5106.43|5106.43|5015.77|5015.77|0
1611662400000|2021-01-26 12:00:00|5093.4|5093.4|5104.85|5104.85|5114.83|5114.83|5088.28|5088.28|0
1611666000000|2021-01-26 13:00:00|5108.13|5108.13|5150.08|5150.08|5160.84|5160.84|5096.4|5096.4|0
1611669600000|2021-01-26 14:00:00|5156.23|5156.23|5065.04|5065.04|5160.84|5160.84|5059.48|5059.48|0
1611673200000|2021-01-26 15:00:00|5063.5|5063.5|5011.22|5011.22|5082.75|5082.75|5010.92|5010.92|0
1611676800000|2021-01-26 16:00:00|5018.91|5018.91|5005.67|5005.67|5025.66|5025.66|4999.27|4999.27|0
1611734400000|2021-01-27 08:00:00|5001.77|5001.77|5077.01|5077.01|5077.01|5077.01|4973.95|4973.95|0
1611738000000|2021-01-27 09:00:00|5069.32|5069.32|5047.91|5047.91|5096.72|5096.72|5031.04|5031.04|0
1611741600000|2021-01-27 10:00:00|5046.37|5046.37|5074.58|5074.58|5103.44|5103.44|5013.24|5013.24|0
1611745200000|2021-01-27 11:00:00|5069.96|5069.96|5043.41|5043.41|5078.55|5078.55|5009.77|5009.77|0
1611748800000|2021-01-27 12:00:00|5041.88|5041.88|5016.54|5016.54|5076.46|5076.46|4997.22|4997.22|0
1611752400000|2021-01-27 13:00:00|5015.65|5015.65|4991.37|4991.37|5044.38|5044.38|4991.37|4991.37|0
1611756000000|2021-01-27 14:00:00|4991.07|4991.07|4981.98|4981.98|5005|5005|4949.78|4949.78|0
1611759600000|2021-01-27 15:00:00|4980.79|4980.79|5034.87|5034.87|5039.99|5039.99|4980.79|4980.79|0
1611763200000|2021-01-27 16:00:00|5035.47|5035.47|5048.3|5048.3|5062.78|5062.78|5032.4|5032.4|0
1611820800000|2021-01-28 08:00:00|5146.35|5146.35|4970.14|4970.14|5159.55|5159.55|4967.46|4967.46|0
1611824400000|2021-01-28 09:00:00|4971.93|4971.93|5032.01|5032.01|5039.56|5039.56|4945.52|4945.52|0
1611828000000|2021-01-28 10:00:00|5033.2|5033.2|5017.94|5017.94|5092.33|5092.33|5017.94|5017.94|0
1611831600000|2021-01-28 11:00:00|5027.12|5027.12|5029.74|5029.74|5065.6|5065.6|5005.73|5005.73|0
1611835200000|2021-01-28 12:00:00|5032.81|5032.81|5038.82|5038.82|5079.92|5079.92|5025.12|5025.12|0
1611838800000|2021-01-28 13:00:00|5041.9|5041.9|5122.42|5122.42|5127.03|5127.03|5041.9|5041.9|0
1611842400000|2021-01-28 14:00:00|5125.49|5125.49|5091.81|5091.81|5190.85|5190.85|5085.4|5085.4|0
1611846000000|2021-01-28 15:00:00|5094.88|5094.88|5146.7|5146.7|5150.07|5150.07|5082.37|5082.37|0
1611849600000|2021-01-28 16:00:00|5148.49|5148.49|5118.01|5118.01|5158.01|5158.01|5107.62|5107.62|0
1611907200000|2021-01-29 08:00:00|5051.79|5051.79|5125.26|5125.26|5166.85|5166.85|5043.85|5043.85|0
1611910800000|2021-01-29 09:00:00|5132.95|5132.95|5203.19|5203.19|5221.65|5221.65|5113.81|5113.81|0
1611914400000|2021-01-29 10:00:00|5204.73|5204.73|5193.9|5193.9|5212.81|5212.81|5170.63|5170.63|0
1611918000000|2021-01-29 11:00:00|5192.36|5192.36|5205.65|5205.65|5239.25|5239.25|5184.13|5184.13|0
1611921600000|2021-01-29 12:00:00|5208.04|5208.04|5232.48|5232.48|5289.96|5289.96|5189.24|5189.24|0
1611925200000|2021-01-29 13:00:00|5234.02|5234.02|5254.6|5254.6|5326.54|5326.54|5167.24|5167.24|0
1611928800000|2021-01-29 14:00:00|5256.14|5256.14|5263.16|5263.16|5289.37|5289.37|5242.21|5242.21|0
1611932400000|2021-01-29 15:00:00|5266.24|5266.24|5265.64|5265.64|5307.7|5307.7|5255.17|5255.17|0
1611936000000|2021-01-29 16:00:00|5264.1|5264.1|5259.28|5259.28|5295.24|5295.24|5254.62|5254.62|0
1612166400000|2021-02-01 08:00:00|5161.94|5161.94|5204.37|5204.37|5227.8|5227.8|5158.86|5158.86|0
1612170000000|2021-02-01 09:00:00|5202.83|5202.83|5180.41|5180.41|5203.52|5203.52|5152.48|5152.48|0
1612173600000|2021-02-01 10:00:00|5177.33|5177.33|5200.35|5200.35|5228.19|5228.19|5177.33|5177.33|0
1612177200000|2021-02-01 11:00:00|5206.5|5206.5|5243.86|5243.86|5245.4|5245.4|5206.5|5206.5|0
1612180800000|2021-02-01 12:00:00|5239.25|5239.25|5212.9|5212.9|5239.25|5239.25|5211.07|5211.07|0
1612184400000|2021-02-01 13:00:00|5215.98|5215.98|5190.14|5190.14|5229.52|5229.52|5190.14|5190.14|0
1612188000000|2021-02-01 14:00:00|5191.93|5191.93|5163.86|5163.86|5233.76|5233.76|5161.48|5161.48|0
1612191600000|2021-02-01 15:00:00|5162.32|5162.32|5170.84|5170.84|5187.57|5187.57|5150.81|5150.81|0
1612195200000|2021-02-01 16:00:00|5169.3|5169.3|5200.1|5200.1|5205.35|5205.35|5166.87|5166.87|0
1612252800000|2021-02-02 08:00:00|5245.12|5245.12|5272.06|5272.06|5278.42|5278.42|5234.36|5234.36|0
1612256400000|2021-02-02 09:00:00|5268.99|5268.99|5334.39|5334.39|5335.29|5335.29|5259.95|5259.95|0
1612260000000|2021-02-02 10:00:00|5331.32|5331.32|5285.28|5285.28|5343.18|5343.18|5267.73|5267.73|0
1612263600000|2021-02-02 11:00:00|5280.67|5280.67|5285.12|5285.12|5305.57|5305.57|5274.61|5274.61|0
1612267200000|2021-02-02 12:00:00|5283.58|5283.58|5299.72|5299.72|5304.33|5304.33|5280.97|5280.97|0
1612270800000|2021-02-02 13:00:00|5296.73|5296.73|5310.96|5310.96|5316.77|5316.77|5296.64|5296.64|0
1612274400000|2021-02-02 14:00:00|5307.89|5307.89|5238.82|5238.82|5331.5|5331.5|5227.58|5227.58|0
1612278000000|2021-02-02 15:00:00|5243.43|5243.43|5281.5|5281.5|5287.81|5287.81|5239.34|5239.34|0
1612281600000|2021-02-02 16:00:00|5283.04|5283.04|5304.29|5304.29|5313.26|5313.26|5278.17|5278.17|0
1612339200000|2021-02-03 08:00:00|5337.63|5337.63|5318.61|5318.61|5356.19|5356.19|5304.38|5304.38|0
1612342800000|2021-02-03 09:00:00|5313.99|5313.99|5297.34|5297.34|5313.99|5313.99|5278.4|5278.4|0
1612346400000|2021-02-03 10:00:00|5294.26|5294.26|5291.39|5291.39|5325.86|5325.86|5288.06|5288.06|0
1612350000000|2021-02-03 11:00:00|5292.93|5292.93|5280.72|5280.72|5321.66|5321.66|5273.63|5273.63|0
1612353600000|2021-02-03 12:00:00|5280.42|5280.42|5298.23|5298.23|5323.08|5323.08|5269.66|5269.66|0
1612357200000|2021-02-03 13:00:00|5301.31|5301.31|5312.32|5312.32|5312.32|5312.32|5293.02|5293.02|0
1612360800000|2021-02-03 14:00:00|5310.83|5310.83|5293.82|5293.82|5324.92|5324.92|5292.29|5292.29|0
1612364400000|2021-02-03 15:00:00|5292.93|5292.93|5384.35|5384.35|5404.48|5404.48|5292.33|5292.33|0
1612368000000|2021-02-03 16:00:00|5382.82|5382.82|5391.79|5391.79|5398.79|5398.79|5376.37|5376.37|0
1612425600000|2021-02-04 08:00:00|5511.14|5511.14|5478.02|5478.02|5512.67|5512.67|5466.96|5466.96|0
1612429200000|2021-02-04 09:00:00|5479.81|5479.81|5433.97|5433.97|5479.86|5479.86|5429.65|5429.65|0
1612432800000|2021-02-04 10:00:00|5430.89|5430.89|5396.08|5396.08|5433.97|5433.97|5378.46|5378.46|0
1612436400000|2021-02-04 11:00:00|5397.62|5397.62|5380.54|5380.54|5408.03|5408.03|5379.01|5379.01|0
1612440000000|2021-02-04 12:00:00|5382.08|5382.08|5350.73|5350.73|5385.71|5385.71|5350.73|5350.73|0
1612443600000|2021-02-04 13:00:00|5355.35|5355.35|5363.15|5363.15|5372.81|5372.81|5349.4|5349.4|0
1612447200000|2021-02-04 14:00:00|5361.61|5361.61|5336.85|5336.85|5376.99|5376.99|5319.34|5319.34|0
1612450800000|2021-02-04 15:00:00|5335.31|5335.31|5302.36|5302.36|5343.99|5343.99|5290.06|5290.06|0
1612454400000|2021-02-04 16:00:00|5301.76|5301.76|5295.96|5295.96|5310.35|5310.35|5288.32|5288.32|0
1612512000000|2021-02-05 08:00:00|5299.68|5299.68|5313.17|5313.17|5326.32|5326.32|5275.03|5275.03|0
1612515600000|2021-02-05 09:00:00|5314.71|5314.71|5371.34|5371.34|5378.64|5378.64|5308.56|5308.56|0
1612519200000|2021-02-05 10:00:00|5371.94|5371.94|5379.05|5379.05|5394.33|5394.33|5365.95|5365.95|0
1612522800000|2021-02-05 11:00:00|5374.44|5374.44|5337.4|5337.4|5374.44|5374.44|5321.27|5321.27|0
1612526400000|2021-02-05 12:00:00|5332.79|5332.79|5329.32|5329.32|5341.62|5341.62|5323.26|5323.26|0
1612530000000|2021-02-05 13:00:00|5333.94|5333.94|5327.72|5327.72|5337.31|5337.31|5313.88|5313.88|0
1612533600000|2021-02-05 14:00:00|5321.57|5321.57|5288.54|5288.54|5343.8|5343.8|5288.54|5288.54|0
1612537200000|2021-02-05 15:00:00|5290.08|5290.08|5317.99|5317.99|5333.32|5333.32|5255.96|5255.96|0
1612540800000|2021-02-05 16:00:00|5318.29|5318.29|5320.58|5320.58|5325.88|5325.88|5296.67|5296.67|0
1612771200000|2021-02-08 08:00:00|5350.32|5350.32|5275.51|5275.51|5350.32|5350.32|5268.51|5268.51|0
1612774800000|2021-02-08 09:00:00|5277.05|5277.05|5284.05|5284.05|5294.56|5294.56|5253|5253|0
1612778400000|2021-02-08 10:00:00|5287.12|5287.12|5203.96|5203.96|5293.22|5293.22|5191.66|5191.66|0
1612782000000|2021-02-08 11:00:00|5208.57|5208.57|5199.55|5199.55|5220.09|5220.09|5173.21|5173.21|0
1612785600000|2021-02-08 12:00:00|5198.01|5198.01|5263.19|5263.19|5266.86|5266.86|5182.39|5182.39|0
1612789200000|2021-02-08 13:00:00|5257.03|5257.03|5281.38|5281.38|5286.25|5286.25|5244.73|5244.73|0
1612792800000|2021-02-08 14:00:00|5282.92|5282.92|5335.65|5335.65|5357.78|5357.78|5272.71|5272.71|0
1612796400000|2021-02-08 15:00:00|5341.8|5341.8|5372.74|5372.74|5375.22|5375.22|5321.11|5321.11|0
1612800000000|2021-02-08 16:00:00|5374.28|5374.28|5373.04|5373.04|5382.26|5382.26|5361.68|5361.68|0
1612857600000|2021-02-09 08:00:00|5398.3|5398.3|5433.8|5433.8|5434.7|5434.7|5387.93|5387.93|0
1612861200000|2021-02-09 09:00:00|5438.41|5438.41|5420.77|5420.77|5439.95|5439.95|5374.53|5374.53|0
1612864800000|2021-02-09 10:00:00|5422.3|5422.3|5408.65|5408.65|5423.59|5423.59|5398.83|5398.83|0
1612868400000|2021-02-09 11:00:00|5413.26|5413.26|5434.44|5434.44|5439.9|5439.9|5394.22|5394.22|0
1612872000000|2021-02-09 12:00:00|5439.06|5439.06|5434.49|5434.49|5462.97|5462.97|5423.68|5423.68|0
1612875600000|2021-02-09 13:00:00|5437.56|5437.56|5438.76|5438.76|5460.93|5460.93|5431.37|5431.37|0
1612879200000|2021-02-09 14:00:00|5437.22|5437.22|5406.79|5406.79|5445.85|5445.85|5377.63|5377.63|0
1612882800000|2021-02-09 15:00:00|5403.72|5403.72|5374.41|5374.41|5404.18|5404.18|5369.8|5369.8|0
1612886400000|2021-02-09 16:00:00|5379.02|5379.02|5370.69|5370.69|5384.23|5384.23|5354.56|5354.56|0
1612944000000|2021-02-10 08:00:00|5384.58|5384.58|5354.84|5354.84|5389.49|5389.49|5298.82|5298.82|0
1612947600000|2021-02-10 09:00:00|5351.76|5351.76|5437.38|5437.38|5452.5|5452.5|5351.76|5351.76|0
1612951200000|2021-02-10 10:00:00|5435.84|5435.84|5398.8|5398.8|5437.49|5437.49|5395.73|5395.73|0
1612954800000|2021-02-10 11:00:00|5401.88|5401.88|5322.75|5322.75|5401.88|5401.88|5322.75|5322.75|0
1612958400000|2021-02-10 12:00:00|5323.65|5323.65|5329.89|5329.89|5350.93|5350.93|5311.9|5311.9|0
1612962000000|2021-02-10 13:00:00|5329.59|5329.59|5339.42|5339.42|5353.46|5353.46|5311.83|5311.83|0
1612965600000|2021-02-10 14:00:00|5345.57|5345.57|5377.21|5377.21|5401.12|5401.12|5338.66|5338.66|0
1612969200000|2021-02-10 15:00:00|5378.11|5378.11|5357.27|5357.27|5388.87|5388.87|5313.76|5313.76|0
1612972800000|2021-02-10 16:00:00|5352.66|5352.66|5292.79|5292.79|5362.23|5362.23|5282.02|5282.02|0
1613030400000|2021-02-11 08:00:00|5293.66|5293.66|5343.25|5343.25|5357.59|5357.59|5293.66|5293.66|0
1613034000000|2021-02-11 09:00:00|5342.95|5342.95|5276.95|5276.95|5351.97|5351.97|5267.48|5267.48|0
1613037600000|2021-02-11 10:00:00|5278.74|5278.74|5280.79|5280.79|5290.63|5290.63|5241.18|5241.18|0
1613041200000|2021-02-11 11:00:00|5281.08|5281.08|5276.17|5276.17|5302.86|5302.86|5266.6|5266.6|0
1613044800000|2021-02-11 12:00:00|5280.79|5280.79|5292.35|5292.35|5317.71|5317.71|5280.79|5280.79|0
1613048400000|2021-02-11 13:00:00|5296.96|5296.96|5259.35|5259.35|5296.96|5296.96|5241|5241|0
1613052000000|2021-02-11 14:00:00|5259.95|5259.95|5194.76|5194.76|5272.5|5272.5|5193.22|5193.22|0
1613055600000|2021-02-11 15:00:00|5190.14|5190.14|5255.01|5255.01|5255.01|5255.01|5188.65|5188.65|0
1613059200000|2021-02-11 16:00:00|5256.21|5256.21|5260.73|5260.73|5265.69|5265.69|5246.39|5246.39|0
1613116800000|2021-02-12 08:00:00|5294.05|5294.05|5200.58|5200.58|5294.05|5294.05|5197.6|5197.6|0
1613120400000|2021-02-12 09:00:00|5205.2|5205.2|5235.56|5235.56|5256.74|5256.74|5205.2|5205.2|0
1613124000000|2021-02-12 10:00:00|5238.63|5238.63|5215.34|5215.34|5253.32|5253.32|5215.34|5215.34|0
1613127600000|2021-02-12 11:00:00|5216.88|5216.88|5202.63|5202.63|5228.92|5228.92|5195.28|5195.28|0
1613131200000|2021-02-12 12:00:00|5198.01|5198.01|5211.16|5211.16|5232.94|5232.94|5190.33|5190.33|0
1613134800000|2021-02-12 13:00:00|5209.37|5209.37|5219.61|5219.61|5225.16|5225.16|5203.27|5203.27|0
1613138400000|2021-02-12 14:00:00|5218.41|5218.41|5237|5237|5239.09|5239.09|5183.78|5183.78|0
1613142000000|2021-02-12 15:00:00|5237.6|5237.6|5287.6|5287.6|5299.56|5299.56|5237.6|5237.6|0
1613145600000|2021-02-12 16:00:00|5287.3|5287.3|5306.42|5306.42|5331.48|5331.48|5278.77|5278.77|0
1613376000000|2021-02-15 08:00:00|5493.37|5493.37|5504.32|5504.32|5532.91|5532.91|5478.18|5478.18|0
1613379600000|2021-02-15 09:00:00|5512|5512|5551.7|5551.7|5568.78|5568.78|5509.53|5509.53|0
1613383200000|2021-02-15 10:00:00|5544.02|5544.02|5504.04|5504.04|5544.02|5544.02|5487.77|5487.77|0
1613386800000|2021-02-15 11:00:00|5507.12|5507.12|5599.04|5599.04|5599.04|5599.04|5507.12|5507.12|0
1613390400000|2021-02-15 12:00:00|5598.45|5598.45|5572.31|5572.31|5603.06|5603.06|5564.51|5564.51|0
1613394000000|2021-02-15 13:00:00|5571.12|5571.12|5578.07|5578.07|5599.34|5599.34|5571.12|5571.12|0
1613397600000|2021-02-15 14:00:00|5573.46|5573.46|5607.6|5607.6|5609.14|5609.14|5562.35|5562.35|0
1613401200000|2021-02-15 15:00:00|5610.68|5610.68|5613.91|5613.91|5626.35|5626.35|5604.57|5604.57|0
1613404800000|2021-02-15 16:00:00|5614.81|5614.81|5635.21|5635.21|5639.52|5639.52|5602.51|5602.51|0
1613462400000|2021-02-16 08:00:00|5710.52|5710.52|5704.53|5704.53|5712.26|5712.26|5671.42|5671.42|0
1613466000000|2021-02-16 09:00:00|5705.72|5705.72|5716.39|5716.39|5725.78|5725.78|5670.41|5670.41|0
1613469600000|2021-02-16 10:00:00|5714.9|5714.9|5661.34|5661.34|5730.48|5730.48|5661.34|5661.34|0
1613473200000|2021-02-16 11:00:00|5661.64|5661.64|5597.6|5597.6|5661.64|5661.64|5581.42|5581.42|0
1613476800000|2021-02-16 12:00:00|5600.67|5600.67|5596.06|5596.06|5609.07|5609.07|5591.7|5591.7|0
1613480400000|2021-02-16 13:00:00|5602.21|5602.21|5601.02|5601.02|5612.37|5612.37|5582.06|5582.06|0
1613484000000|2021-02-16 14:00:00|5599.48|5599.48|5612.83|5612.83|5629.7|5629.7|5562.58|5562.58|0
1613487600000|2021-02-16 15:00:00|5610.45|5610.45|5579.99|5579.99|5610.45|5610.45|5570.36|5570.36|0
1613491200000|2021-02-16 16:00:00|5581.53|5581.53|5579.76|5579.76|5597.87|5597.87|5578.27|5578.27|0
1613548800000|2021-02-17 08:00:00|5567.37|5567.37|5566.48|5566.48|5596.79|5596.79|5536.67|5536.67|0
1613552400000|2021-02-17 09:00:00|5557.25|5557.25|5553.85|5553.85|5566.29|5566.29|5533.41|5533.41|0
1613556000000|2021-02-17 10:00:00|5556.93|5556.93|5548.69|5548.69|5563.29|5563.29|5542.24|5542.24|0
1613559600000|2021-02-17 11:00:00|5548.39|5548.39|5551.08|5551.08|5579.35|5579.35|5537.03|5537.03|0
1613563200000|2021-02-17 12:00:00|5551.38|5551.38|5578.2|5578.2|5582.81|5582.81|5551.38|5551.38|0
1613566800000|2021-02-17 13:00:00|5563.26|5563.26|5542.33|5542.33|5573.89|5573.89|5542.33|5542.33|0
1613570400000|2021-02-17 14:00:00|5540.8|5540.8|5490.57|5490.57|5551.22|5551.22|5432.37|5432.37|0
1613574000000|2021-02-17 15:00:00|5487.49|5487.49|5450.82|5450.82|5506.33|5506.33|5444.42|5444.42|0
1613577600000|2021-02-17 16:00:00|5450.23|5450.23|5417.29|5417.29|5450.23|5450.23|5399.58|5399.58|0
1613635200000|2021-02-18 08:00:00|5488.68|5488.68|5501.31|5501.31|5510.3|5510.3|5469.29|5469.29|0
1613638800000|2021-02-18 09:00:00|5496.69|5496.69|5481.27|5481.27|5519.32|5519.32|5441.44|5441.44|0
1613642400000|2021-02-18 10:00:00|5488.96|5488.96|5393.48|5393.48|5488.96|5488.96|5390.4|5390.4|0
1613646000000|2021-02-18 11:00:00|5391.94|5391.94|5425.6|5425.6|5425.6|5425.6|5378.72|5378.72|0
1613649600000|2021-02-18 12:00:00|5428.68|5428.68|5508.31|5508.31|5542.75|5542.75|5420.99|5420.99|0
1613653200000|2021-02-18 13:00:00|5517.53|5517.53|5376.22|5376.22|5522.4|5522.4|5369.27|5369.27|0
1613656800000|2021-02-18 14:00:00|5368.53|5368.53|5414.29|5414.29|5420.23|5420.23|5355.34|5355.34|0
1613660400000|2021-02-18 15:00:00|5412.75|5412.75|5286.24|5286.24|5414.29|5414.29|5286.24|5286.24|0
1613664000000|2021-02-18 16:00:00|5284.7|5284.7|5270.18|5270.18|5296.96|5296.96|5265.06|5265.06|0
1613721600000|2021-02-19 08:00:00|5156.17|5156.17|5145.89|5145.89|5194.5|5194.5|5129.35|5129.35|0
1613725200000|2021-02-19 09:00:00|5142.82|5142.82|5164.34|5164.34|5202|5202|5128.22|5128.22|0
1613728800000|2021-02-19 10:00:00|5165.88|5165.88|5167.72|5167.72|5198.12|5198.12|5154.22|5154.22|0
1613732400000|2021-02-19 11:00:00|5170.1|5170.1|5186.42|5186.42|5203.33|5203.33|5170.1|5170.1|0
1613736000000|2021-02-19 12:00:00|5183.34|5183.34|5179.67|5179.67|5193.71|5193.71|5176.6|5176.6|0
1613739600000|2021-02-19 13:00:00|5178.13|5178.13|5184.61|5184.61|5207.64|5207.64|5178.13|5178.13|0
1613743200000|2021-02-19 14:00:00|5186.1|5186.1|5224.31|5224.31|5251.98|5251.98|5179.44|5179.44|0
1613746800000|2021-02-19 15:00:00|5223.71|5223.71|5225.54|5225.54|5243.99|5243.99|5195.74|5195.74|0
1613750400000|2021-02-19 16:00:00|5222.47|5222.47|5172.56|5172.56|5225.54|5225.54|5157.6|5157.6|0
1613980800000|2021-02-22 08:00:00|5116.29|5116.29|5139.51|5139.51|5144.72|5144.72|5093.32|5093.32|0
1613984400000|2021-02-22 09:00:00|5145.66|5145.66|5169.87|5169.87|5192.96|5192.96|5145.66|5145.66|0
1613988000000|2021-02-22 10:00:00|5171.96|5171.96|5198.63|5198.63|5202.12|5202.12|5171.96|5171.96|0
1613991600000|2021-02-22 11:00:00|5203.24|5203.24|5232.59|5232.59|5238.65|5238.65|5203.24|5203.24|0
1613995200000|2021-02-22 12:00:00|5237.2|5237.2|5227.63|5227.63|5257.74|5257.74|5222.13|5222.13|0
1613998800000|2021-02-22 13:00:00|5230.71|5230.71|5229.81|5229.81|5240.78|5240.78|5220.38|5220.38|0
1614002400000|2021-02-22 14:00:00|5230.11|5230.11|5279.72|5279.72|5286.47|5286.47|5226.74|5226.74|0
1614006000000|2021-02-22 15:00:00|5285.87|5285.87|5355.84|5355.84|5371.17|5371.17|5284.34|5284.34|0
1614009600000|2021-02-22 16:00:00|5354.3|5354.3|5356.64|5356.64|5366.12|5366.12|5340.17|5340.17|0
1614067200000|2021-02-23 08:00:00|5532.12|5532.12|5578.02|5578.02|5596.19|5596.19|5476.68|5476.68|0
1614070800000|2021-02-23 09:00:00|5584.17|5584.17|5580.36|5580.36|5596.1|5596.1|5534.99|5534.99|0
1614074400000|2021-02-23 10:00:00|5584.98|5584.98|5582.91|5582.91|5592.57|5592.57|5550.03|5550.03|0
1614078000000|2021-02-23 11:00:00|5581.37|5581.37|5594.09|5594.09|5641.15|5641.15|5563.61|5563.61|0
1614081600000|2021-02-23 12:00:00|5595.62|5595.62|5474.25|5474.25|5602.97|5602.97|5474.21|5474.21|0
1614085200000|2021-02-23 13:00:00|5472.72|5472.72|5411.61|5411.61|5476.09|5476.09|5403.57|5403.57|0
1614088800000|2021-02-23 14:00:00|5410.07|5410.07|5311.85|5311.85|5428.08|5428.08|5243.1|5243.1|0
1614092400000|2021-02-23 15:00:00|5313.39|5313.39|5320.78|5320.78|5374.52|5374.52|5286.22|5286.22|0
1614096000000|2021-02-23 16:00:00|5319.59|5319.59|5346.87|5346.87|5346.87|5346.87|5316.81|5316.81|0
1614153600000|2021-02-24 08:00:00|5273|5273|5340.67|5340.67|5341.57|5341.57|5272.4|5272.4|0
1614157200000|2021-02-24 09:00:00|5337.6|5337.6|5391.23|5391.23|5418.26|5418.26|5324.68|5324.68|0
1614160800000|2021-02-24 10:00:00|5389.69|5389.69|5392.81|5392.81|5416.17|5416.17|5370.44|5370.44|0
1614164400000|2021-02-24 11:00:00|5394.35|5394.35|5427.14|5427.14|5434.58|5434.58|5394.35|5394.35|0
1614168000000|2021-02-24 12:00:00|5428.68|5428.68|5389.94|5389.94|5432.05|5432.05|5387.46|5387.46|0
1614171600000|2021-02-24 13:00:00|5393.02|5393.02|5331.56|5331.56|5395.2|5395.2|5326.95|5326.95|0
1614175200000|2021-02-24 14:00:00|5336.18|5336.18|5374.45|5374.45|5379.45|5379.45|5331.56|5331.56|0
1614178800000|2021-02-24 15:00:00|5375.99|5375.99|5463.49|5463.49|5476.89|5476.89|5372.22|5372.22|0
1614182400000|2021-02-24 16:00:00|5460.41|5460.41|5530.79|5530.79|5536.21|5536.21|5455.3|5455.3|0
1614240000000|2021-02-25 08:00:00|5667.17|5667.17|5676.79|5676.79|5696.68|5696.68|5569.23|5569.23|0
1614243600000|2021-02-25 09:00:00|5670.64|5670.64|5661.69|5661.69|5685.94|5685.94|5644.52|5644.52|0
1614247200000|2021-02-25 10:00:00|5663.23|5663.23|5624.81|5624.81|5664.42|5664.42|5614.71|5614.71|0
1614250800000|2021-02-25 11:00:00|5625.11|5625.11|5594.54|5594.54|5631.86|5631.86|5591.47|5591.47|0
1614254400000|2021-02-25 12:00:00|5595.44|5595.44|5597.92|5597.92|5612.3|5612.3|5583.69|5583.69|0
1614258000000|2021-02-25 13:00:00|5594.84|5594.84|5534.12|5534.12|5599.5|5599.5|5534.12|5534.12|0
1614261600000|2021-02-25 14:00:00|5533.52|5533.52|5554.57|5554.57|5554.57|5554.57|5490.91|5490.91|0
1614265200000|2021-02-25 15:00:00|5553.08|5553.08|5555.3|5555.3|5566.87|5566.87|5504.72|5504.72|0
1614268800000|2021-02-25 16:00:00|5556.84|5556.84|5558.58|5558.58|5571.09|5571.09|5544.59|5544.59|0
1614326400000|2021-02-26 08:00:00|5390.86|5390.86|5380.65|5380.65|5433.08|5433.08|5363.83|5363.83|0
1614330000000|2021-02-26 09:00:00|5394.48|5394.48|5405.54|5405.54|5432.83|5432.83|5386.8|5386.8|0
1614333600000|2021-02-26 10:00:00|5407.08|5407.08|5429.75|5429.75|5453.76|5453.76|5400.68|5400.68|0
1614337200000|2021-02-26 11:00:00|5432.83|5432.83|5380.6|5380.6|5432.83|5432.83|5380.6|5380.6|0
1614340800000|2021-02-26 12:00:00|5382.14|5382.14|5374.84|5374.84|5411.9|5411.9|5368.69|5368.69|0
1614344400000|2021-02-26 13:00:00|5379.45|5379.45|5453.76|5453.76|5453.76|5453.76|5376.38|5376.38|0
1614348000000|2021-02-26 14:00:00|5456.14|5456.14|5423.31|5423.31|5462.64|5462.64|5417.96|5417.96|0
1614351600000|2021-02-26 15:00:00|5420.23|5420.23|5380.35|5380.35|5423.08|5423.08|5351.92|5351.92|0
1614355200000|2021-02-26 16:00:00|5375.74|5375.74|5383.47|5383.47|5417.71|5417.71|5375.74|5375.74|0
1614585600000|2021-03-01 08:00:00|5502.34|5502.34|5500.75|5500.75|5512.37|5512.37|5461.38|5461.38|0
1614589200000|2021-03-01 09:00:00|5497.77|5497.77|5497.57|5497.57|5513.19|5513.19|5483.41|5483.41|0
1614592800000|2021-03-01 10:00:00|5502.18|5502.18|5501.33|5501.33|5516.7|5516.7|5481.43|5481.43|0
1614596400000|2021-03-01 11:00:00|5500.43|5500.43|5479.94|5479.94|5500.43|5500.43|5470.12|5470.12|0
1614600000000|2021-03-01 12:00:00|5475.33|5475.33|5490.36|5490.36|5502.18|5502.18|5475.33|5475.33|0
1614603600000|2021-03-01 13:00:00|5492.45|5492.45|5485.4|5485.4|5503.81|5503.81|5452.91|5452.91|0
1614607200000|2021-03-01 14:00:00|5486.94|5486.94|5536.05|5536.05|5547.41|5547.41|5470.33|5470.33|0
1614610800000|2021-03-01 15:00:00|5534.51|5534.51|5572.15|5572.15|5585.73|5585.73|5531.44|5531.44|0
1614614400000|2021-03-01 16:00:00|5575.22|5575.22|5568.13|5568.13|5600.37|5600.37|5559.2|5559.2|0
1614672000000|2021-03-02 08:00:00|5534.19|5534.19|5508.19|5508.19|5541.28|5541.28|5506.65|5506.65|0
1614675600000|2021-03-02 09:00:00|5509.39|5509.39|5488.34|5488.34|5509.73|5509.73|5466.22|5466.22|0
1614679200000|2021-03-02 10:00:00|5480.66|5480.66|5446.88|5446.88|5480.66|5480.66|5440.66|5440.66|0
1614682800000|2021-03-02 11:00:00|5443.8|5443.8|5448.51|5448.51|5462.55|5462.55|5443.8|5443.8|0
1614686400000|2021-03-02 12:00:00|5447.91|5447.91|5472.3|5472.3|5472.3|5472.3|5445.91|5445.91|0
1614690000000|2021-03-02 13:00:00|5469.23|5469.23|5388.04|5388.04|5470.12|5470.12|5380.99|5380.99|0
1614693600000|2021-03-02 14:00:00|5389.58|5389.58|5426.13|5426.13|5438.39|5438.39|5385.61|5385.61|0
1614697200000|2021-03-02 15:00:00|5425.24|5425.24|5431.64|5431.64|5443.59|5443.59|5416.1|5416.1|0
1614700800000|2021-03-02 16:00:00|5432.83|5432.83|5443.96|5443.96|5446.19|5446.19|5424.25|5424.25|0
1614758400000|2021-03-03 08:00:00|5524.55|5524.55|5534.44|5534.44|5559.04|5559.04|5524.55|5524.55|0
1614762000000|2021-03-03 09:00:00|5532.65|5532.65|5566.98|5566.98|5572.7|5572.7|5525.26|5525.26|0
1614765600000|2021-03-03 10:00:00|5565.45|5565.45|5531.32|5531.32|5565.45|5565.45|5530.13|5530.13|0
1614769200000|2021-03-03 11:00:00|5525.17|5525.17|5530.08|5530.08|5534.05|5534.05|5508.4|5508.4|0
1614772800000|2021-03-03 12:00:00|5530.38|5530.38|5512.87|5512.87|5535.5|5535.5|5500.18|5500.18|0
1614776400000|2021-03-03 13:00:00|5508.26|5508.26|5472.88|5472.88|5510.39|5510.39|5438.25|5438.25|0
1614780000000|2021-03-03 14:00:00|5469.8|5469.8|5518.7|5518.7|5547.82|5547.82|5468.26|5468.26|0
1614783600000|2021-03-03 15:00:00|5512.55|5512.55|5478.64|5478.64|5516.87|5516.87|5437.21|5437.21|0
1614787200000|2021-03-03 16:00:00|5477.1|5477.1|5471.52|5471.52|5483.78|5483.78|5456.49|5456.49|0
1614844800000|2021-03-04 08:00:00|5467.8|5467.8|5496.08|5496.08|5511.91|5511.91|5440.82|5440.82|0
1614848400000|2021-03-04 09:00:00|5489.93|5489.93|5494.68|5494.68|5504.61|5504.61|5466.11|5466.11|0
1614852000000|2021-03-04 10:00:00|5491.6|5491.6|5450.09|5450.09|5494.68|5494.68|5436.3|5436.3|0
1614855600000|2021-03-04 11:00:00|5448.6|5448.6|5477.92|5477.92|5484.76|5484.76|5447.4|5447.4|0
1614859200000|2021-03-04 12:00:00|5481|5481|5523.36|5523.36|5525.79|5525.79|5474.9|5474.9|0
1614862800000|2021-03-04 13:00:00|5523.96|5523.96|5581.88|5581.88|5593.42|5593.42|5508.97|5508.97|0
1614866400000|2021-03-04 14:00:00|5582.17|5582.17|5506.17|5506.17|5589.01|5589.01|5493.62|5493.62|0
1614870000000|2021-03-04 15:00:00|5507.71|5507.71|5552|5552|5556.91|5556.91|5456.81|5456.81|0
1614873600000|2021-03-04 16:00:00|5553.54|5553.54|5548.4|5548.4|5599.29|5599.29|5548.4|5548.4|0
1614931200000|2021-03-05 08:00:00|5629.33|5629.33|5657.42|5657.42|5707.22|5707.22|5627.15|5627.15|0
1614934800000|2021-03-05 09:00:00|5665.11|5665.11|5770.83|5770.83|5772.37|5772.37|5664.81|5664.81|0
1614938400000|2021-03-05 10:00:00|5773.9|5773.9|5822.67|5822.67|5828.17|5828.17|5756.19|5756.19|0
1614942000000|2021-03-05 11:00:00|5822.37|5822.37|5872.76|5872.76|5873.15|5873.15|5792.28|5792.28|0
1614945600000|2021-03-05 12:00:00|5881.98|5881.98|5866.89|5866.89|5894.81|5894.81|5846.94|5846.94|0
1614949200000|2021-03-05 13:00:00|5866.59|5866.59|5869.02|5869.02|5873.63|5873.63|5751|5751|0
1614952800000|2021-03-05 14:00:00|5864.41|5864.41|5956.77|5956.77|5997.25|5997.25|5854.63|5854.63|0
1614956400000|2021-03-05 15:00:00|5956.47|5956.47|5846.81|5846.81|6013.91|6013.91|5846.81|5846.81|0
1614960000000|2021-03-05 16:00:00|5842.19|5842.19|5760.25|5760.25|5852.02|5852.02|5752.86|5752.86|0
1615190400000|2021-03-08 08:00:00|5974.12|5974.12|5963.38|5963.38|6025.13|6025.13|5926.39|5926.39|0
1615194000000|2021-03-08 09:00:00|5958.77|5958.77|5898.4|5898.4|5958.77|5958.77|5841|5841|0
1615197600000|2021-03-08 10:00:00|5898.1|5898.1|5862.37|5862.37|5898.1|5898.1|5840.91|5840.91|0
1615201200000|2021-03-08 11:00:00|5859.29|5859.29|5877.97|5877.97|5878.71|5878.71|5827.03|5827.03|0
1615204800000|2021-03-08 12:00:00|5884.12|5884.12|5858.28|5858.28|5885.66|5885.66|5849.1|5849.1|0
1615208400000|2021-03-08 13:00:00|5857.09|5857.09|5884.58|5884.58|5896.93|5896.93|5848.51|5848.51|0
1615212000000|2021-03-08 14:00:00|5886.12|5886.12|5857.73|5857.73|5917.33|5917.33|5845.18|5845.18|0
1615215600000|2021-03-08 15:00:00|5863.88|5863.88|5810.76|5810.76|5880.36|5880.36|5807.73|5807.73|0
1615219200000|2021-03-08 16:00:00|5813.83|5813.83|5837.65|5837.65|5839.1|5839.1|5809.82|5809.82|0
1615276800000|2021-03-09 08:00:00|5902.23|5902.23|6044.76|6044.76|6067.82|6067.82|5867.69|5867.69|0
1615280400000|2021-03-09 09:00:00|6038.61|6038.61|6009.63|6009.63|6050.91|6050.91|6003.08|6003.08|0
1615284000000|2021-03-09 10:00:00|6012.7|6012.7|5983.1|5983.1|6037.12|6037.12|5980.32|5980.32|0
1615287600000|2021-03-09 11:00:00|5981.56|5981.56|6002.44|6002.44|6030.03|6030.03|5978.48|5978.48|0
1615291200000|2021-03-09 12:00:00|6000.9|6000.9|5966.74|5966.74|6002.74|6002.74|5953.24|5953.24|0
1615294800000|2021-03-09 13:00:00|5960.59|5960.59|5943.33|5943.33|5962.42|5962.42|5915.15|5915.15|0
1615298400000|2021-03-09 14:00:00|5943.92|5943.92|5855|5855|5951.27|5951.27|5835.57|5835.57|0
1615302000000|2021-03-09 15:00:00|5853.47|5853.47|5873.61|5873.61|5877.03|5877.03|5820.63|5820.63|0
1615305600000|2021-03-09 16:00:00|5873.32|5873.32|5872.33|5872.33|5898.47|5898.47|5872.33|5872.33|0
1615363200000|2021-03-10 08:00:00|5764.79|5764.79|5767.87|5767.87|5801.21|5801.21|5690.54|5690.54|0
1615366800000|2021-03-10 09:00:00|5770.94|5770.94|5688.47|5688.47|5832.77|5832.77|5685.39|5685.39|0
1615370400000|2021-03-10 10:00:00|5690.01|5690.01|5707.33|5707.33|5727.02|5727.02|5680.83|5680.83|0
1615374000000|2021-03-10 11:00:00|5706.44|5706.44|5704.9|5704.9|5721.51|5721.51|5678.81|5678.81|0
1615377600000|2021-03-10 12:00:00|5706.44|5706.44|5685|5685|5706.44|5706.44|5652.17|5652.17|0
1615381200000|2021-03-10 13:00:00|5683.47|5683.47|5699.53|5699.53|5711.83|5711.83|5662.42|5662.42|0
1615384800000|2021-03-10 14:00:00|5704.14|5704.14|5740.9|5740.9|5765.62|5765.62|5673.74|5673.74|0
1615388400000|2021-03-10 15:00:00|5742.4|5742.4|5733.91|5733.91|5750.04|5750.04|5711.74|5711.74|0
1615392000000|2021-03-10 16:00:00|5735.44|5735.44|5715.62|5715.62|5741.8|5741.8|5709.17|5709.17|0
1615449600000|2021-03-11 08:00:00|5753.02|5753.02|5712.04|5712.04|5762.25|5762.25|5708.96|5708.96|0
1615453200000|2021-03-11 09:00:00|5713.57|5713.57|5706.18|5706.18|5722.45|5722.45|5689.36|5689.36|0
1615456800000|2021-03-11 10:00:00|5712.33|5712.33|5690.35|5690.35|5712.33|5712.33|5674.38|5674.38|0
1615460400000|2021-03-11 11:00:00|5689.46|5689.46|5706.78|5706.78|5709.01|5709.01|5673.78|5673.78|0
1615464000000|2021-03-11 12:00:00|5708.32|5708.32|5674.59|5674.59|5710.31|5710.31|5673.99|5673.99|0
1615467600000|2021-03-11 13:00:00|5675.48|5675.48|5698.11|5698.11|5716.21|5716.21|5663.82|5663.82|0
1615471200000|2021-03-11 14:00:00|5696.57|5696.57|5698.45|5698.45|5715.02|5715.02|5658.02|5658.02|0
1615474800000|2021-03-11 15:00:00|5696.91|5696.91|5692.35|5692.35|5713.18|5713.18|5683.76|5683.76|0
1615478400000|2021-03-11 16:00:00|5683.12|5683.12|5680.35|5680.35|5684.27|5684.27|5657.63|5657.63|0
1615536000000|2021-03-12 08:00:00|5653.4|5653.4|5679.98|5679.98|5682.96|5682.96|5648.88|5648.88|0
1615539600000|2021-03-12 09:00:00|5667.68|5667.68|5654.9|5654.9|5683.21|5683.21|5650.33|5650.33|0
1615543200000|2021-03-12 10:00:00|5651.82|5651.82|5662.74|5662.74|5671.92|5671.92|5629.61|5629.61|0
1615546800000|2021-03-12 11:00:00|5658.13|5658.13|5640.71|5640.71|5659.67|5659.67|5609.96|5609.96|0
1615550400000|2021-03-12 12:00:00|5637.64|5637.64|5651.98|5651.98|5670.18|5670.18|5633.12|5633.12|0
1615554000000|2021-03-12 13:00:00|5649.59|5649.59|5648.7|5648.7|5653.61|5653.61|5634.61|5634.61|0
1615557600000|2021-03-12 14:00:00|5651.78|5651.78|5679.27|5679.27|5724.45|5724.45|5650.54|5650.54|0
1615561200000|2021-03-12 15:00:00|5680.8|5680.8|5720.59|5720.59|5722.13|5722.13|5677.09|5677.09|0
1615564800000|2021-03-12 16:00:00|5719.06|5719.06|5718.46|5718.46|5724.52|5724.52|5713.55|5713.55|0
1615795200000|2021-03-15 08:00:00|5793.61|5793.61|5764.4|5764.4|5814.5|5814.5|5764.1|5764.1|0
1615798800000|2021-03-15 09:00:00|5761.33|5761.33|5770.05|5770.05|5794.42|5794.42|5721.49|5721.49|0
1615802400000|2021-03-15 10:00:00|5768.51|5768.51|5740.28|5740.28|5778.93|5778.93|5731.91|5731.91|0
1615806000000|2021-03-15 11:00:00|5738.75|5738.75|5742.26|5742.26|5753.62|5753.62|5731.66|5731.66|0
1615809600000|2021-03-15 12:00:00|5741.06|5741.06|5779.55|5779.55|5781.09|5781.09|5722.66|5722.66|0
1615813200000|2021-03-15 13:00:00|5776.47|5776.47|5727.71|5727.71|5797.7|5797.7|5717.25|5717.25|0
1615816800000|2021-03-15 14:00:00|5727.11|5727.11|5597.31|5597.31|5728.65|5728.65|5597.31|5597.31|0
1615820400000|2021-03-15 15:00:00|5594.23|5594.23|5508.64|5508.64|5659.05|5659.05|5498.36|5498.36|0
1615824000000|2021-03-15 16:00:00|5504.17|5504.17|5514.52|5514.52|5518.79|5518.79|5492.69|5492.69|0
1615881600000|2021-03-16 08:00:00|5419.68|5419.68|5473.77|5473.77|5510.19|5510.19|5322.89|5322.89|0
1615885200000|2021-03-16 09:00:00|5472.88|5472.88|5345.95|5345.95|5479.53|5479.53|5333.62|5333.62|0
1615888800000|2021-03-16 10:00:00|5359.79|5359.79|5363.46|5363.46|5392.08|5392.08|5329.38|5329.38|0
1615892400000|2021-03-16 11:00:00|5358.85|5358.85|5332.71|5332.71|5358.85|5358.85|5290.94|5290.94|0
1615896000000|2021-03-16 12:00:00|5340.4|5340.4|5309.05|5309.05|5347.4|5347.4|5304.44|5304.44|0
1615899600000|2021-03-16 13:00:00|5308.33|5308.33|5200.81|5200.81|5308.33|5308.33|5152.06|5152.06|0
1615903200000|2021-03-16 14:00:00|5194.66|5194.66|5160.48|5160.48|5231.33|5231.33|5146.3|5146.3|0
1615906800000|2021-03-16 15:00:00|5159.88|5159.88|5219.81|5219.81|5265.02|5265.02|5150.66|5150.66|0
1615910400000|2021-03-16 16:00:00|5220.16|5220.16|5212.12|5212.12|5231.87|5231.87|5193.56|5193.56|0
1615968000000|2021-03-17 08:00:00|5187.03|5187.03|5197.07|5197.07|5227.84|5227.84|5167.5|5167.5|0
1615971600000|2021-03-17 09:00:00|5197.43|5197.43|5219.87|5219.87|5253.98|5253.98|5196.84|5196.84|0
1615975200000|2021-03-17 10:00:00|5220.35|5220.35|5141.11|5141.11|5220.36|5220.36|5135.16|5135.16|0
1615978800000|2021-03-17 11:00:00|5139.58|5139.58|5156.24|5156.24|5168.18|5168.18|5116.87|5116.87|0
1615982400000|2021-03-17 12:00:00|5159.31|5159.31|5091.57|5091.57|5159.31|5159.31|5070.2|5070.2|0
1615986000000|2021-03-17 13:00:00|5090.03|5090.03|5100.51|5100.51|5138.27|5138.27|5083.4|5083.4|0
1615989600000|2021-03-17 14:00:00|5097.44|5097.44|5093.5|5093.5|5129.27|5129.27|5061.42|5061.42|0
1615993200000|2021-03-17 15:00:00|5096.57|5096.57|5093.78|5093.78|5117.52|5117.52|5058.27|5058.27|0
1615996800000|2021-03-17 16:00:00|5092.24|5092.24|5099.41|5099.41|5105.23|5105.23|5084.74|5084.74|0
1616054400000|2021-03-18 08:00:00|5129.67|5129.67|5025.97|5025.97|5142.16|5142.16|5016.75|5016.75|0
1616058000000|2021-03-18 09:00:00|5022.9|5022.9|5052.18|5052.18|5100.58|5100.58|5013.19|5013.19|0
1616061600000|2021-03-18 10:00:00|5050.27|5050.27|5094.1|5094.1|5097.64|5097.64|5036.55|5036.55|0
1616065200000|2021-03-18 11:00:00|5092.56|5092.56|5090.15|5090.15|5118.9|5118.9|5081.02|5081.02|0
1616068800000|2021-03-18 12:00:00|5093.43|5093.43|5077.69|5077.69|5100.77|5100.77|5058.96|5058.96|0
1616072400000|2021-03-18 13:00:00|5079.22|5079.22|5066.46|5066.46|5088.45|5088.45|5033.86|5033.86|0
1616076000000|2021-03-18 14:00:00|5068|5068|5011.09|5011.09|5089.87|5089.87|5009.9|5009.9|0
1616079600000|2021-03-18 15:00:00|5006.48|5006.48|4944.77|4944.77|5024.63|5024.63|4940.46|4940.46|0
1616083200000|2021-03-18 16:00:00|4946.31|4946.31|4937.06|4937.06|4954.62|4954.62|4903.92|4903.92|0
1616140800000|2021-03-19 08:00:00|4832.58|4832.58|4916.51|4916.51|4921.24|4921.24|4809.31|4809.31|0
1616144400000|2021-03-19 09:00:00|4921.12|4921.12|4897.15|4897.15|4976.59|4976.59|4896.69|4896.69|0
1616148000000|2021-03-19 10:00:00|4901.77|4901.77|4905.3|4905.3|4922.97|4922.97|4872.87|4872.87|0
1616151600000|2021-03-19 11:00:00|4902.23|4902.23|4833.49|4833.49|4909.24|4909.24|4833.37|4833.37|0
1616155200000|2021-03-19 12:00:00|4831.95|4831.95|4864.21|4864.21|4877.92|4877.92|4830.42|4830.42|0
1616158800000|2021-03-19 13:00:00|4861.14|4861.14|4892.95|4892.95|4892.95|4892.95|4828.45|4828.45|0
1616162400000|2021-03-19 14:00:00|4888.34|4888.34|4964.88|4964.88|4981.56|4981.56|4867.4|4867.4|0
1616166000000|2021-03-19 15:00:00|4966.42|4966.42|4976.61|4976.61|4978.45|4978.45|4932.33|4932.33|0
1616169600000|2021-03-19 16:00:00|4973.54|4973.54|4975.71|4975.71|4990.46|4990.46|4964.03|4964.03|0