1580803200000|2020-02-04 08:00:00|18077.72|18077.72|18150.67|18150.67|18242.39|18242.39|18068.62|18068.62|0
1580806800000|2020-02-04 09:00:00|18150.11|18150.11|18197.07|18197.07|18198.68|18198.68|18123.55|18123.55|0
1580810400000|2020-02-04 10:00:00|18197.6|18197.6|18135.67|18135.67|18205.01|18205.01|18134.87|18134.87|0
1580814000000|2020-02-04 11:00:00|18137.77|18137.77|18131.09|18131.09|18187.1|18187.1|18118.23|18118.23|0
1580817600000|2020-02-04 12:00:00|18136.67|18136.67|18164.04|18164.04|18205.3|18205.3|18114.19|18114.19|0
1580821200000|2020-02-04 13:00:00|18166.49|18166.49|18188.54|18188.54|18219.3|18219.3|18162.67|18162.67|0
1580824800000|2020-02-04 14:00:00|18189.34|18189.34|18165.46|18165.46|18207.36|18207.36|18142.45|18142.45|0
1580828400000|2020-02-04 15:00:00|18164.77|18164.77|18175.74|18175.74|18214.61|18214.61|18129.53|18129.53|0
1580832000000|2020-02-04 16:00:00|18175.05|18175.05|18207.27|18207.27|18232.93|18232.93|18168.29|18168.29|0
1580889600000|2020-02-05 08:00:00|18116.21|18116.21|18374.18|18374.18|18439.63|18439.63|18092.19|18092.19|0
1580893200000|2020-02-05 09:00:00|18375.24|18375.24|18527.59|18527.59|18550.26|18550.26|18332.67|18332.67|0
1580896800000|2020-02-05 10:00:00|18527.98|18527.98|18478.48|18478.48|18527.98|18527.98|18402.68|18402.68|0
1580900400000|2020-02-05 11:00:00|18477.69|18477.69|18437.95|18437.95|18608.55|18608.55|18421.92|18421.92|0
1580904000000|2020-02-05 12:00:00|18438.83|18438.83|18507.16|18507.16|18535.88|18535.88|18424.91|18424.91|0
1580907600000|2020-02-05 13:00:00|18505.24|18505.24|18541.31|18541.31|18579|18579|18482.77|18482.77|0
1580911200000|2020-02-05 14:00:00|18542.36|18542.36|18481.66|18481.66|18563.49|18563.49|18465.1|18465.1|0
1580914800000|2020-02-05 15:00:00|18477.48|18477.48|18451.11|18451.11|18503.95|18503.95|18357.55|18357.55|0
1580918400000|2020-02-05 16:00:00|18450.05|18450.05|18445.9|18445.9|18458.55|18458.55|18430.51|18430.51|0
1580976000000|2020-02-06 08:00:00|18550.45|18550.45|18390.64|18390.64|18564.01|18564.01|18379.15|18379.15|0
1580979600000|2020-02-06 09:00:00|18388.21|18388.21|18380.89|18380.89|18409.3|18409.3|18278.74|18278.74|0
1580983200000|2020-02-06 10:00:00|18379.52|18379.52|18357.07|18357.07|18402.8|18402.8|18330.19|18330.19|0
1580986800000|2020-02-06 11:00:00|18355.31|18355.31|18422.29|18422.29|18431.78|18431.78|18354.1|18354.1|0
1580990400000|2020-02-06 12:00:00|18426.41|18426.41|18379.45|18379.45|18450.86|18450.86|18373.38|18373.38|0
1580994000000|2020-02-06 13:00:00|18379.55|18379.55|18474.3|18474.3|18482.32|18482.32|18368.82|18368.82|0
1580997600000|2020-02-06 14:00:00|18475.36|18475.36|18499.41|18499.41|18558.83|18558.83|18414.65|18414.65|0
1581001200000|2020-02-06 15:00:00|18499.94|18499.94|18508.31|18508.31|18550.22|18550.22|18465.89|18465.89|0
1581004800000|2020-02-06 16:00:00|18506.92|18506.92|18499.84|18499.84|18515.53|18515.53|18485.18|18485.18|0
1581062400000|2020-02-07 08:00:00|18456.86|18456.86|18326.76|18326.76|18463.84|18463.84|18312.13|18312.13|0
1581066000000|2020-02-07 09:00:00|18326.83|18326.83|18236.25|18236.25|18341.2|18341.2|18230.24|18230.24|0
1581069600000|2020-02-07 10:00:00|18237.83|18237.83|18109.44|18109.44|18247.12|18247.12|18104.38|18104.38|0
1581073200000|2020-02-07 11:00:00|18110.24|18110.24|18111.42|18111.42|18121.12|18121.12|18069.06|18069.06|0
1581076800000|2020-02-07 12:00:00|18111.51|18111.51|18147.52|18147.52|18151.76|18151.76|18091.3|18091.3|0
1581080400000|2020-02-07 13:00:00|18147.33|18147.33|18099.88|18099.88|18223.03|18223.03|18098.83|18098.83|0
1581084000000|2020-02-07 14:00:00|18099.2|18099.2|18056.88|18056.88|18139.84|18139.84|18010.09|18010.09|0
1581087600000|2020-02-07 15:00:00|18055.82|18055.82|18046.38|18046.38|18071.33|18071.33|18019.05|18019.05|0
1581091200000|2020-02-07 16:00:00|18047.18|18047.18|18062.5|18062.5|18080.98|18080.98|18001.02|18001.02|0
1581321600000|2020-02-10 08:00:00|18145.71|18145.71|18073.05|18073.05|18179.28|18179.28|18030.83|18030.83|0
1581325200000|2020-02-10 09:00:00|18072.96|18072.96|18005.12|18005.12|18159.14|18159.14|18000.32|18000.32|0
1581328800000|2020-02-10 10:00:00|18005.01|18005.01|18001.48|18001.48|18024.02|18024.02|17954.41|17954.41|0
1581332400000|2020-02-10 11:00:00|18002.87|18002.87|17998.87|17998.87|18013.75|18013.75|17966.46|17966.46|0
1581336000000|2020-02-10 12:00:00|17999.57|17999.57|17968.42|17968.42|18010.75|18010.75|17942.64|17942.64|0
1581339600000|2020-02-10 13:00:00|17967.62|17967.62|17870.62|17870.62|17967.62|17967.62|17866.79|17866.79|0
1581343200000|2020-02-10 14:00:00|17871.42|17871.42|17840.51|17840.51|17897.71|17897.71|17808.29|17808.29|0
1581346800000|2020-02-10 15:00:00|17839.12|17839.12|17796.39|17796.39|17865.87|17865.87|17789.91|17789.91|0
1581350400000|2020-02-10 16:00:00|17796.91|17796.91|17818.23|17818.23|17826.19|17826.19|17785.3|17785.3|0
1581408000000|2020-02-11 08:00:00|18157.34|18157.34|18010.28|18010.28|18173.06|18173.06|17977.01|17977.01|0
1581411600000|2020-02-11 09:00:00|18010.97|18010.97|18028.73|18028.73|18043.21|18043.21|17947.46|17947.46|0
1581415200000|2020-02-11 10:00:00|18029.43|18029.43|17980.71|17980.71|18031.19|18031.19|17974.37|17974.37|0
1581418800000|2020-02-11 11:00:00|17981.39|17981.39|18001.63|18001.63|18065.37|18065.37|17964.86|17964.86|0
1581422400000|2020-02-11 12:00:00|18000.57|18000.57|17983.92|17983.92|18028.1|18028.1|17976.27|17976.27|0
1581426000000|2020-02-11 13:00:00|17985.15|17985.15|18023.29|18023.29|18026.08|18026.08|17978.49|17978.49|0
1581429600000|2020-02-11 14:00:00|18022.59|18022.59|18086.27|18086.27|18114.13|18114.13|18003.27|18003.27|0
1581433200000|2020-02-11 15:00:00|18085.57|18085.57|18137.32|18137.32|18157.58|18157.58|18085.57|18085.57|0
1581436800000|2020-02-11 16:00:00|18136.26|18136.26|18097.7|18097.7|18145.48|18145.48|18088.31|18088.31|0
1581494400000|2020-02-12 08:00:00|18141.78|18141.78|18354.83|18354.83|18360.37|18360.37|18141.78|18141.78|0
1581498000000|2020-02-12 09:00:00|18356.22|18356.22|18334.82|18334.82|18356.22|18356.22|18291.62|18291.62|0
1581501600000|2020-02-12 10:00:00|18334.29|18334.29|18464.61|18464.61|18477.67|18477.67|18319|18319|0
1581505200000|2020-02-12 11:00:00|18464.66|18464.66|18438.88|18438.88|18521.74|18521.74|18419.17|18419.17|0
1581508800000|2020-02-12 12:00:00|18439.07|18439.07|18525.79|18525.79|18526.9|18526.9|18438.28|18438.28|0
1581512400000|2020-02-12 13:00:00|18525.27|18525.27|18562.95|18562.95|18607.12|18607.12|18511.33|18511.33|0
1581516000000|2020-02-12 14:00:00|18561.55|18561.55|18594.53|18594.53|18612.69|18612.69|18522.71|18522.71|0
1581519600000|2020-02-12 15:00:00|18593.14|18593.14|18485.94|18485.94|18612.13|18612.13|18461.55|18461.55|0
1581523200000|2020-02-12 16:00:00|18485.15|18485.15|18559.51|18559.51|18559.51|18559.51|18484.85|18484.85|0
1581580800000|2020-02-13 08:00:00|18323.37|18323.37|18368.42|18368.42|18432.38|18432.38|18321.81|18321.81|0
1581584400000|2020-02-13 09:00:00|18368.28|18368.28|18345.09|18345.09|18410.43|18410.43|18330.6|18330.6|0
1581588000000|2020-02-13 10:00:00|18343.6|18343.6|18301|18301|18343.6|18343.6|18276.51|18276.51|0
1581591600000|2020-02-13 11:00:00|18301.28|18301.28|18348.23|18348.23|18377.26|18377.26|18287.48|18287.48|0
1581595200000|2020-02-13 12:00:00|18347.75|18347.75|18300.83|18300.83|18350.9|18350.9|18250.19|18250.19|0
1581598800000|2020-02-13 13:00:00|18301.36|18301.36|18341.44|18341.44|18359.21|18359.21|18249.34|18249.34|0
1581602400000|2020-02-13 14:00:00|18342.14|18342.14|18378.91|18378.91|18428.27|18428.27|18333.78|18333.78|0
1581606000000|2020-02-13 15:00:00|18378.12|18378.12|18310.38|18310.38|18384.59|18384.59|18266.92|18266.92|0
1581609600000|2020-02-13 16:00:00|18311.44|18311.44|18381.65|18381.65|18396.07|18396.07|18309.59|18309.59|0
1581667200000|2020-02-14 08:00:00|18308.11|18308.11|18341.58|18341.58|18384.9|18384.9|18308.11|18308.11|0
1581670800000|2020-02-14 09:00:00|18342.37|18342.37|18342.34|18342.34|18399.54|18399.54|18314.63|18314.63|0
1581674400000|2020-02-14 10:00:00|18341.65|18341.65|18405.28|18405.28|18467.13|18467.13|18339.8|18339.8|0
1581678000000|2020-02-14 11:00:00|18405.02|18405.02|18392.32|18392.32|18427.05|18427.05|18371.31|18371.31|0
1581681600000|2020-02-14 12:00:00|18393.72|18393.72|18390.86|18390.86|18399.08|18399.08|18339.07|18339.07|0
1581685200000|2020-02-14 13:00:00|18389.46|18389.46|18364.19|18364.19|18425.61|18425.61|18346.87|18346.87|0
1581688800000|2020-02-14 14:00:00|18361.81|18361.81|18326.05|18326.05|18406.76|18406.76|18322.21|18322.21|0
1581692400000|2020-02-14 15:00:00|18326.1|18326.1|18263.59|18263.59|18343.3|18343.3|18263.59|18263.59|0
1581696000000|2020-02-14 16:00:00|18264.65|18264.65|18228.98|18228.98|18269.84|18269.84|18208.89|18208.89|0
1581926400000|2020-02-17 08:00:00|18399.36|18399.36|18386.65|18386.65|18431.64|18431.64|18351.09|18351.09|0
1581930000000|2020-02-17 09:00:00|18387.35|18387.35|18372.77|18372.77|18397.1|18397.1|18327.03|18327.03|0
1581933600000|2020-02-17 10:00:00|18372.95|18372.95|18386.23|18386.23|18407.44|18407.44|18366.97|18366.97|0
1581937200000|2020-02-17 11:00:00|18386.3|18386.3|18416.17|18416.17|18444.65|18444.65|18384.36|18384.36|0
1581940800000|2020-02-17 12:00:00|18413.43|18413.43|18357.62|18357.62|18418.72|18418.72|18355.02|18355.02|0
1581944400000|2020-02-17 13:00:00|18356.57|18356.57|18391.34|18391.34|18392.37|18392.37|18319.43|18319.43|0
1581948000000|2020-02-17 14:00:00|18392.13|18392.13|18339.79|18339.79|18396.96|18396.96|18288.31|18288.31|0
1581951600000|2020-02-17 15:00:00|18339.7|18339.7|18304.64|18304.64|18339.7|18339.7|18278.62|18278.62|0
1581955200000|2020-02-17 16:00:00|18303.96|18303.96|18343.94|18343.94|18348.01|18348.01|18303.17|18303.17|0
1582012800000|2020-02-18 08:00:00|18196.35|18196.35|18175.58|18175.58|18207.39|18207.39|18072|18072|0
1582016400000|2020-02-18 09:00:00|18176.11|18176.11|18064.63|18064.63|18184.5|18184.5|18021.29|18021.29|0
1582020000000|2020-02-18 10:00:00|18063.71|18063.71|17950|17950|18075.72|18075.72|17940.59|17940.59|0
1582023600000|2020-02-18 11:00:00|17949.2|17949.2|17904.07|17904.07|17966.12|17966.12|17879.75|17879.75|0
1582027200000|2020-02-18 12:00:00|17905.46|17905.46|17932.41|17932.41|17947.76|17947.76|17897.44|17897.44|0
1582030800000|2020-02-18 13:00:00|17931.89|17931.89|17993.8|17993.8|17996.75|17996.75|17907.33|17907.33|0
1582034400000|2020-02-18 14:00:00|17994.86|17994.86|18084.55|18084.55|18112.14|18112.14|17986.11|17986.11|0
1582038000000|2020-02-18 15:00:00|18084.46|18084.46|17999.17|17999.17|18107.82|18107.82|17997.94|17997.94|0
1582041600000|2020-02-18 16:00:00|17999.87|17999.87|17950.4|17950.4|18024.54|18024.54|17943.9|17943.9|0
1582099200000|2020-02-19 08:00:00|18224.72|18224.72|18279.95|18279.95|18303.67|18303.67|18180.12|18180.12|0
1582102800000|2020-02-19 09:00:00|18280.64|18280.64|18201.5|18201.5|18305.99|18305.99|18176.89|18176.89|0
1582106400000|2020-02-19 10:00:00|18200.82|18200.82|18148.36|18148.36|18206.02|18206.02|18122.12|18122.12|0
1582110000000|2020-02-19 11:00:00|18148.3|18148.3|18193.31|18193.31|18200.2|18200.2|18146.71|18146.71|0
1582113600000|2020-02-19 12:00:00|18193.84|18193.84|18142.13|18142.13|18204.92|18204.92|18133.87|18133.87|0
1582117200000|2020-02-19 13:00:00|18141.43|18141.43|18193.08|18193.08|18200.25|18200.25|18120.28|18120.28|0
1582120800000|2020-02-19 14:00:00|18193.18|18193.18|18230.23|18230.23|18310.63|18310.63|18192.32|18192.32|0
1582124400000|2020-02-19 15:00:00|18229.7|18229.7|18255.35|18255.35|18255.35|18255.35|18189.71|18189.71|0
1582128000000|2020-02-19 16:00:00|18255.39|18255.39|18284.6|18284.6|18289.94|18289.94|18255.39|18255.39|0
1582185600000|2020-02-20 08:00:00|18423.57|18423.57|18437.61|18437.61|18474.8|18474.8|18357.04|18357.04|0
1582189200000|2020-02-20 09:00:00|18438.3|18438.3|18402.62|18402.62|18454.52|18454.52|18385.98|18385.98|0
1582192800000|2020-02-20 10:00:00|18402.51|18402.51|18428.96|18428.96|18436.83|18436.83|18399.28|18399.28|0
1582196400000|2020-02-20 11:00:00|18427.91|18427.91|18440.45|18440.45|18479.27|18479.27|18406.34|18406.34|0
1582200000000|2020-02-20 12:00:00|18438.18|18438.18|18412.08|18412.08|18455.05|18455.05|18401.02|18401.02|0
1582203600000|2020-02-20 13:00:00|18411.28|18411.28|18372.51|18372.51|18412.77|18412.77|18331.49|18331.49|0
1582207200000|2020-02-20 14:00:00|18374.1|18374.1|18415|18415|18428.78|18428.78|18347.7|18347.7|0
1582210800000|2020-02-20 15:00:00|18414.3|18414.3|18416.48|18416.48|18452.6|18452.6|18399.2|18399.2|0
1582214400000|2020-02-20 16:00:00|18419.12|18419.12|18298.69|18298.69|18434.08|18434.08|18298.69|18298.69|0
1582272000000|2020-02-21 08:00:00|18007.12|18007.12|18040.71|18040.71|18132.69|18132.69|17965.41|17965.41|0
1582275600000|2020-02-21 09:00:00|18041.24|18041.24|18053.59|18053.59|18088.87|18088.87|17992.92|17992.92|0
1582279200000|2020-02-21 10:00:00|18059.43|18059.43|18127.51|18127.51|18133.44|18133.44|18059.43|18059.43|0
1582282800000|2020-02-21 11:00:00|18126.11|18126.11|18176.26|18176.26|18184.14|18184.14|18065.65|18065.65|0
1582286400000|2020-02-21 12:00:00|18178.64|18178.64|18239.43|18239.43|18262.39|18262.39|18174.37|18174.37|0
1582290000000|2020-02-21 13:00:00|18239.34|18239.34|18210.96|18210.96|18268.45|18268.45|18210.96|18210.96|0
1582293600000|2020-02-21 14:00:00|18210.88|18210.88|18152.63|18152.63|18252.08|18252.08|18075.74|18075.74|0
1582297200000|2020-02-21 15:00:00|18152.1|18152.1|18138.77|18138.77|18206.56|18206.56|18100.51|18100.51|0
1582300800000|2020-02-21 16:00:00|18140.69|18140.69|18143.85|18143.85|18168.26|18168.26|18113.12|18113.12|0
1582531200000|2020-02-24 08:00:00|17463.43|17463.43|17358.58|17358.58|17528.81|17528.81|17338.71|17338.71|0
1582534800000|2020-02-24 09:00:00|17358.77|17358.77|17348.36|17348.36|17382.88|17382.88|17211.1|17211.1|0
1582538400000|2020-02-24 10:00:00|17348.55|17348.55|17155.83|17155.83|17351.32|17351.32|17147.95|17147.95|0
1582542000000|2020-02-24 11:00:00|17152.82|17152.82|17166.15|17166.15|17196.75|17196.75|17108.32|17108.32|0
1582545600000|2020-02-24 12:00:00|17166.84|17166.84|17128.92|17128.92|17251.85|17251.85|17122.32|17122.32|0
1582549200000|2020-02-24 13:00:00|17129.98|17129.98|17014.41|17014.41|17179.37|17179.37|17004.78|17004.78|0
1582552800000|2020-02-24 14:00:00|17015.11|17015.11|17074.91|17074.91|17080.04|17080.04|16979.2|16979.2|0
1582556400000|2020-02-24 15:00:00|17072.9|17072.9|17182.87|17182.87|17184.61|17184.61|17019.69|17019.69|0
1582560000000|2020-02-24 16:00:00|17181.48|17181.48|17126.36|17126.36|17181.48|17181.48|17115.13|17115.13|0
1582617600000|2020-02-25 08:00:00|17304.67|17304.67|17143.41|17143.41|17306.74|17306.74|17138.48|17138.48|0
1582621200000|2020-02-25 09:00:00|17143.05|17143.05|17069.94|17069.94|17174.54|17174.54|17067.18|17067.18|0
1582624800000|2020-02-25 10:00:00|17068.88|17068.88|17074.38|17074.38|17103.54|17103.54|17018.3|17018.3|0
1582628400000|2020-02-25 11:00:00|17074.18|17074.18|17109.27|17109.27|17175.86|17175.86|17037.17|17037.17|0
1582632000000|2020-02-25 12:00:00|17108.99|17108.99|17164.35|17164.35|17194.44|17194.44|17074.34|17074.34|0
1582635600000|2020-02-25 13:00:00|17164.15|17164.15|17166.25|17166.25|17195.19|17195.19|17113.08|17113.08|0
1582639200000|2020-02-25 14:00:00|17165.55|17165.55|17096.58|17096.58|17167.82|17167.82|17056.24|17056.24|0
1582642800000|2020-02-25 15:00:00|17096.78|17096.78|16942.63|16942.63|17110.9|17110.9|16906.61|16906.61|0
1582646400000|2020-02-25 16:00:00|16941.94|16941.94|16909.4|16909.4|16985.9|16985.9|16882.83|16882.83|0
1582704000000|2020-02-26 08:00:00|16762.22|16762.22|16656.96|16656.96|16853.77|16853.77|16637.82|16637.82|0
1582707600000|2020-02-26 09:00:00|16655.91|16655.91|16714.46|16714.46|16760.31|16760.31|16553.31|16553.31|0
1582711200000|2020-02-26 10:00:00|16715.73|16715.73|16787.55|16787.55|16871.95|16871.95|16715.73|16715.73|0
1582714800000|2020-02-26 11:00:00|16789.14|16789.14|16875.62|16875.62|16913.37|16913.37|16770.71|16770.71|0
1582718400000|2020-02-26 12:00:00|16875.97|16875.97|16867.89|16867.89|16926.1|16926.1|16833.64|16833.64|0
1582722000000|2020-02-26 13:00:00|16866.84|16866.84|16787.63|16787.63|16888.45|16888.45|16774.59|16774.59|0
1582725600000|2020-02-26 14:00:00|16789.74|16789.74|16888.27|16888.27|16893.35|16893.35|16739.9|16739.9|0
1582729200000|2020-02-26 15:00:00|16887.21|16887.21|16851.26|16851.26|16916.59|16916.59|16787.99|16787.99|0
1582732800000|2020-02-26 16:00:00|16851.33|16851.33|16922.51|16922.51|16922.51|16922.51|16795.93|16795.93|0
1582790400000|2020-02-27 08:00:00|16550.74|16550.74|16530.59|16530.59|16594.03|16594.03|16428.81|16428.81|0
1582794000000|2020-02-27 09:00:00|16531.29|16531.29|16478.17|16478.17|16611.98|16611.98|16464.97|16464.97|0
1582797600000|2020-02-27 10:00:00|16479.81|16479.81|16367.61|16367.61|16491.99|16491.99|16326.8|16326.8|0
1582801200000|2020-02-27 11:00:00|16369.19|16369.19|16365.44|16365.44|16417.76|16417.76|16326.64|16326.64|0
1582804800000|2020-02-27 12:00:00|16366.02|16366.02|16273.37|16273.37|16374.18|16374.18|16263.83|16263.83|0
1582808400000|2020-02-27 13:00:00|16270.58|16270.58|16167.29|16167.29|16270.58|16270.58|16095.52|16095.52|0
1582812000000|2020-02-27 14:00:00|16166.97|16166.97|16093.93|16093.93|16209.19|16209.19|16067.37|16067.37|0
1582815600000|2020-02-27 15:00:00|16093.38|16093.38|16090.39|16090.39|16110.86|16110.86|15927.2|15927.2|0
1582819200000|2020-02-27 16:00:00|16088.72|16088.72|16104.35|16104.35|16196.22|16196.22|16081.86|16081.86|0
1582876800000|2020-02-28 08:00:00|15462.06|15462.06|15416.63|15416.63|15639.86|15639.86|15366.18|15366.18|0
1582880400000|2020-02-28 09:00:00|15417.59|15417.59|15322.83|15322.83|15429.12|15429.12|15169.71|15169.71|0
1582884000000|2020-02-28 10:00:00|15323.88|15323.88|15450.42|15450.42|15465.31|15465.31|15289.35|15289.35|0
1582887600000|2020-02-28 11:00:00|15450.03|15450.03|15408.04|15408.04|15513.19|15513.19|15401.05|15401.05|0
1582891200000|2020-02-28 12:00:00|15410.06|15410.06|15418.63|15418.63|15464.66|15464.66|15330.96|15330.96|0
1582894800000|2020-02-28 13:00:00|15418.11|15418.11|15332.09|15332.09|15489.91|15489.91|15304.63|15304.63|0
1582898400000|2020-02-28 14:00:00|15332|15332|15229.64|15229.64|15400.88|15400.88|15197.32|15197.32|0
1582902000000|2020-02-28 15:00:00|15230.76|15230.76|15382.95|15382.95|15399.36|15399.36|15122.62|15122.62|0
1582905600000|2020-02-28 16:00:00|15381.55|15381.55|15482.87|15482.87|15482.87|15482.87|15309.31|15309.31|0
1583136000000|2020-03-02 08:00:00|16236.16|16236.16|15962.36|15962.36|16256.51|16256.51|15956.92|15956.92|0
1583139600000|2020-03-02 09:00:00|15968.32|15968.32|15917.07|15917.07|16117.07|16117.07|15861.41|15861.41|0
1583143200000|2020-03-02 10:00:00|15915.5|15915.5|15793.66|15793.66|15931.29|15931.29|15788.49|15788.49|0
1583146800000|2020-03-02 11:00:00|15794.54|15794.54|15442.43|15442.43|15799.39|15799.39|15418.03|15418.03|0
1583150400000|2020-03-02 12:00:00|15444.9|15444.9|15683.65|15683.65|15691.25|15691.25|15444.9|15444.9|0
1583154000000|2020-03-02 13:00:00|15684.7|15684.7|15653.53|15653.53|15710.89|15710.89|15526.67|15526.67|0
1583157600000|2020-03-02 14:00:00|15656.96|15656.96|15692.22|15692.22|15835|15835|15654.1|15654.1|0
1583161200000|2020-03-02 15:00:00|15691.85|15691.85|15889.42|15889.42|15935.63|15935.63|15650.41|15650.41|0
1583164800000|2020-03-02 16:00:00|15889.3|15889.3|15916.33|15916.33|15990.02|15990.02|15820.56|15820.56|0
1583222400000|2020-03-03 08:00:00|16149.26|16149.26|16211.08|16211.08|16305.5|16305.5|16137.54|16137.54|0
1583226000000|2020-03-03 09:00:00|16211.78|16211.78|16388.23|16388.23|16388.23|16388.23|16178.82|16178.82|0
1583229600000|2020-03-03 10:00:00|16387.92|16387.92|16424.32|16424.32|16428.13|16428.13|16335.62|16335.62|0
1583233200000|2020-03-03 11:00:00|16424.25|16424.25|16267.33|16267.33|16424.25|16424.25|16249.49|16249.49|0
1583236800000|2020-03-03 12:00:00|16272.24|16272.24|16306.69|16306.69|16374.52|16374.52|16250.45|16250.45|0
1583240400000|2020-03-03 13:00:00|16305.62|16305.62|16311.63|16311.63|16348.78|16348.78|16202.73|16202.73|0
1583244000000|2020-03-03 14:00:00|16311.05|16311.05|16296.06|16296.06|16386.65|16386.65|16223.42|16223.42|0
1583247600000|2020-03-03 15:00:00|16295.37|16295.37|16448.55|16448.55|16636.03|16636.03|16285.34|16285.34|0
1583251200000|2020-03-03 16:00:00|16447.45|16447.45|16164.99|16164.99|16463.15|16463.15|16156.61|16156.61|0
1583308800000|2020-03-04 08:00:00|16333.72|16333.72|16649.42|16649.42|16683.23|16683.23|16331.83|16331.83|0
1583312400000|2020-03-04 09:00:00|16651.51|16651.51|16639.87|16639.87|16725.09|16725.09|16576.71|16576.71|0
1583316000000|2020-03-04 10:00:00|16640.51|16640.51|16627.28|16627.28|16742.57|16742.57|16614.02|16614.02|0
1583319600000|2020-03-04 11:00:00|16628.33|16628.33|16604.66|16604.66|16646.08|16646.08|16568.69|16568.69|0
1583323200000|2020-03-04 12:00:00|16603.96|16603.96|16648.5|16648.5|16696.52|16696.52|16584.34|16584.34|0
1583326800000|2020-03-04 13:00:00|16648.3|16648.3|16618.17|16618.17|16657.37|16657.37|16559.39|16559.39|0
1583330400000|2020-03-04 14:00:00|16618.87|16618.87|16406.68|16406.68|16626.36|16626.36|16377.95|16377.95|0
1583334000000|2020-03-04 15:00:00|16408.88|16408.88|16422.99|16422.99|16541.93|16541.93|16374.21|16374.21|0
1583337600000|2020-03-04 16:00:00|16421.4|16421.4|16489.77|16489.77|16489.77|16489.77|16384.22|16384.22|0
1583395200000|2020-03-05 08:00:00|16160.96|16160.96|15965.71|15965.71|16163.96|16163.96|15965.71|15965.71|0
1583398800000|2020-03-05 09:00:00|15964.31|15964.31|15838.31|15838.31|15965.06|15965.06|15810.29|15810.29|0
1583402400000|2020-03-05 10:00:00|15838.34|15838.34|15728.56|15728.56|15848.43|15848.43|15705.6|15705.6|0
1583406000000|2020-03-05 11:00:00|15728.64|15728.64|15682.07|15682.07|15790.76|15790.76|15654.39|15654.39|0
1583409600000|2020-03-05 12:00:00|15681.76|15681.76|15730|15730|15758.84|15758.84|15649.17|15649.17|0
1583413200000|2020-03-05 13:00:00|15729.81|15729.81|15601.27|15601.27|15753.35|15753.35|15600.95|15600.95|0
1583416800000|2020-03-05 14:00:00|15600.57|15600.57|15658.35|15658.35|15716.65|15716.65|15560.14|15560.14|0
1583420400000|2020-03-05 15:00:00|15657.76|15657.76|15646.76|15646.76|15743.82|15743.82|15629.04|15629.04|0
1583424000000|2020-03-05 16:00:00|15646.48|15646.48|15677.09|15677.09|15755.46|15755.46|15638.47|15638.47|0
1583481600000|2020-03-06 08:00:00|15451.23|15451.23|15361.51|15361.51|15457.7|15457.7|15250.19|15250.19|0
1583485200000|2020-03-06 09:00:00|15362.46|15362.46|15180.03|15180.03|15419.89|15419.89|15180.03|15180.03|0
1583488800000|2020-03-06 10:00:00|15178.64|15178.64|15139.71|15139.71|15216.33|15216.33|15037.44|15037.44|0
1583492400000|2020-03-06 11:00:00|15139.01|15139.01|14860.14|14860.14|15201.71|15201.71|14860.14|14860.14|0
1583496000000|2020-03-06 12:00:00|14871.22|14871.22|15013.55|15013.55|15121.58|15121.58|14860.67|14860.67|0
1583499600000|2020-03-06 13:00:00|15013.02|15013.02|14919.2|14919.2|15019.97|15019.97|14907.11|14907.11|0
1583503200000|2020-03-06 14:00:00|14916.12|14916.12|14947.5|14947.5|14983.13|14983.13|14798.79|14798.79|0
1583506800000|2020-03-06 15:00:00|14946.8|14946.8|14968.45|14968.45|15035.6|15035.6|14850.69|14850.69|0
1583510400000|2020-03-06 16:00:00|14967.4|14967.4|14833.17|14833.17|14984.75|14984.75|14802.31|14802.31|0
1583740800000|2020-03-09 08:00:00|13104.68|13104.68|13310.72|13310.72|13412.54|13412.54|13014.7|13014.7|0
1583744400000|2020-03-09 09:00:00|13307.93|13307.93|13513.04|13513.04|13815.53|13815.53|13257.05|13257.05|0
1583748000000|2020-03-09 10:00:00|13513.46|13513.46|13615.71|13615.71|13632.86|13632.86|13459.06|13459.06|0
1583751600000|2020-03-09 11:00:00|13616.24|13616.24|13421.66|13421.66|13619.24|13619.24|13400.96|13400.96|0
1583755200000|2020-03-09 12:00:00|13421.38|13421.38|13363.18|13363.18|13445.97|13445.97|13320.78|13320.78|0
1583758800000|2020-03-09 13:00:00|13362.23|13362.23|13242.63|13242.63|13366.34|13366.34|13059.71|13059.71|0
1583762400000|2020-03-09 14:00:00|13242.8|13242.8|13169.9|13169.9|13492.13|13492.13|13154.05|13154.05|0
1583766000000|2020-03-09 15:00:00|13169.2|13169.2|13385.33|13385.33|13414.7|13414.7|13130.16|13130.16|0
1583769600000|2020-03-09 16:00:00|13383.94|13383.94|13258.93|13258.93|13486.4|13486.4|13255.44|13255.44|0
1583827200000|2020-03-10 08:00:00|13779.26|13779.26|13932.62|13932.62|14044|14044|13739.81|13739.81|0
1583830800000|2020-03-10 09:00:00|13931.98|13931.98|14068.2|14068.2|14068.75|14068.75|13793.65|13793.65|0
1583834400000|2020-03-10 10:00:00|14068.51|14068.51|14144.86|14144.86|14236.53|14236.53|14018.79|14018.79|0
1583838000000|2020-03-10 11:00:00|14141.48|14141.48|14014.27|14014.27|14152.77|14152.77|14009.34|14009.34|0
1583841600000|2020-03-10 12:00:00|14012.14|14012.14|14028.41|14028.41|14095.25|14095.25|13857.48|13857.48|0
1583845200000|2020-03-10 13:00:00|14027.86|14027.86|13807.36|13807.36|14058.17|14058.17|13771.55|13771.55|0
1583848800000|2020-03-10 14:00:00|13807.63|13807.63|13653.96|13653.96|13883.75|13883.75|13617.43|13617.43|0
1583852400000|2020-03-10 15:00:00|13649.24|13649.24|13601.99|13601.99|13733.65|13733.65|13491.62|13491.62|0
1583856000000|2020-03-10 16:00:00|13603.57|13603.57|13592.94|13592.94|13847.4|13847.4|13592.94|13592.94|0
1583913600000|2020-03-11 08:00:00|13816.61|13816.61|13892.04|13892.04|14020.65|14020.65|13688.82|13688.82|0
1583917200000|2020-03-11 09:00:00|13890.01|13890.01|13786.28|13786.28|13923.8|13923.8|13691.4|13691.4|0
1583920800000|2020-03-11 10:00:00|13786.55|13786.55|13724.03|13724.03|13808.92|13808.92|13668.13|13668.13|0
1583924400000|2020-03-11 11:00:00|13719.06|13719.06|13659.5|13659.5|13775.35|13775.35|13590.53|13590.53|0
1583928000000|2020-03-11 12:00:00|13659.66|13659.66|13465.12|13465.12|13700.91|13700.91|13460.04|13460.04|0
1583931600000|2020-03-11 13:00:00|13463.47|13463.47|13590.19|13590.19|13665.86|13665.86|13445.26|13445.26|0
1583935200000|2020-03-11 14:00:00|13592.29|13592.29|13525.72|13525.72|13631.32|13631.32|13487.86|13487.86|0
1583938800000|2020-03-11 15:00:00|13530.65|13530.65|13436.53|13436.53|13568.46|13568.46|13392.26|13392.26|0
1583942400000|2020-03-11 16:00:00|13437.89|13437.89|13449.95|13449.95|13549.26|13549.26|13406.18|13406.18|0
1584000000000|2020-03-12 08:00:00|12488.8|12488.8|12666.49|12666.49|12723.28|12723.28|12488.8|12488.8|0
1584003600000|2020-03-12 09:00:00|12667.55|12667.55|12574.76|12574.76|12708.71|12708.71|12558.29|12558.29|0
1584007200000|2020-03-12 10:00:00|12574.23|12574.23|12500.54|12500.54|12576.23|12576.23|12442.95|12442.95|0
1584010800000|2020-03-12 11:00:00|12500.87|12500.87|12429.86|12429.86|12512.72|12512.72|12400.22|12400.22|0
1584014400000|2020-03-12 12:00:00|12430.28|12430.28|12171.41|12171.41|12503.45|12503.45|12147.39|12147.39|0
1584018000000|2020-03-12 13:00:00|12171.62|12171.62|12012.82|12012.82|12193.36|12193.36|11784.18|11784.18|0
1584021600000|2020-03-12 14:00:00|12016.31|12016.31|11871.54|11871.54|12018.42|12018.42|11835.54|11835.54|0
1584025200000|2020-03-12 15:00:00|11871.64|11871.64|11624.23|11624.23|11878.63|11878.63|11542.67|11542.67|0
1584028800000|2020-03-12 16:00:00|11623.44|11623.44|11565.53|11565.53|11650.15|11650.15|11515.08|11515.08|0
1584086400000|2020-03-13 08:00:00|12607.07|12607.07|12043.46|12043.46|12607.07|12607.07|12010|12010|0
1584090000000|2020-03-13 09:00:00|12044.78|12044.78|12425.6|12425.6|12462.63|12462.63|12001.57|12001.57|0
1584093600000|2020-03-13 10:00:00|12427.19|12427.19|12466.33|12466.33|12584.63|12584.63|12382.01|12382.01|0
1584097200000|2020-03-13 11:00:00|12463.06|12463.06|12796.5|12796.5|12855.59|12855.59|12452.52|12452.52|0
1584100800000|2020-03-13 12:00:00|12798.66|12798.66|13011.61|13011.61|13084.27|13084.27|12778.19|12778.19|0
1584104400000|2020-03-13 13:00:00|13010.02|13010.02|12637.65|12637.65|13064.13|13064.13|12625.62|12625.62|0
1584108000000|2020-03-13 14:00:00|12638.6|12638.6|12548.43|12548.43|12946.16|12946.16|12507.38|12507.38|0
1584111600000|2020-03-13 15:00:00|12548.79|12548.79|12335.03|12335.03|12613.53|12613.53|12160.98|12160.98|0
1584115200000|2020-03-13 16:00:00|12335.56|12335.56|12333.97|12333.97|12371.6|12371.6|12226.04|12226.04|0
1584345600000|2020-03-16 08:00:00|11674.95|11674.95|11723.72|11723.72|11785.4|11785.4|11457.2|11457.2|0
1584349200000|2020-03-16 09:00:00|11728.2|11728.2|11949.02|11949.02|12122.66|12122.66|11569.12|11569.12|0
1584352800000|2020-03-16 10:00:00|11946.91|11946.91|11705.69|11705.69|12003.25|12003.25|11703.62|11703.62|0
1584356400000|2020-03-16 11:00:00|11709.99|11709.99|11469.32|11469.32|11761.2|11761.2|11443.34|11443.34|0
1584360000000|2020-03-16 12:00:00|11478.84|11478.84|11683.65|11683.65|11707.31|11707.31|11456.07|11456.07|0
1584363600000|2020-03-16 13:00:00|11683.53|11683.53|11693.08|11693.08|11755.35|11755.35|11469.19|11469.19|0
1584367200000|2020-03-16 14:00:00|11692.8|11692.8|12052.42|12052.42|12237.47|12237.47|11618.37|11618.37|0
1584370800000|2020-03-16 15:00:00|12051.03|12051.03|12300.21|12300.21|12470.78|12470.78|12028.44|12028.44|0
1584374400000|2020-03-16 16:00:00|12297.16|12297.16|12171.01|12171.01|12395.96|12395.96|12171.01|12171.01|0
1584432000000|2020-03-17 08:00:00|12862.91|12862.91|12553.72|12553.72|12916.84|12916.84|12317.02|12317.02|0
1584435600000|2020-03-17 09:00:00|12555.83|12555.83|12549.34|12549.34|12797.34|12797.34|12285.77|12285.77|0
1584439200000|2020-03-17 10:00:00|12550.93|12550.93|12790.82|12790.82|12812.59|12812.59|12520.23|12520.23|0
1584442800000|2020-03-17 11:00:00|12791.02|12791.02|12431.78|12431.78|12791.02|12791.02|12380.42|12380.42|0
1584446400000|2020-03-17 12:00:00|12430.79|12430.79|12283.59|12283.59|12452.81|12452.81|12152.1|12152.1|0
1584450000000|2020-03-17 13:00:00|12289.06|12289.06|12253.62|12253.62|12481.66|12481.66|12208.6|12208.6|0
1584453600000|2020-03-17 14:00:00|12247.51|12247.51|12812.76|12812.76|12829.84|12829.84|12195.21|12195.21|0
1584457200000|2020-03-17 15:00:00|12819.04|12819.04|12965.63|12965.63|13074.64|13074.64|12777.36|12777.36|0
1584460800000|2020-03-17 16:00:00|12964.53|12964.53|12862.68|12862.68|13085.37|13085.37|12813.39|12813.39|0
1584518400000|2020-03-18 08:00:00|12151.03|12151.03|12073.17|12073.17|12267.88|12267.88|12043.7|12043.7|0
1584522000000|2020-03-18 09:00:00|12072.9|12072.9|11985.22|11985.22|12082.36|12082.36|11855.54|11855.54|0
1584525600000|2020-03-18 10:00:00|11992.89|11992.89|11928.72|11928.72|11992.89|11992.89|11850.69|11850.69|0
1584529200000|2020-03-18 11:00:00|11930.12|11930.12|11960.04|11960.04|12045.59|12045.59|11883.59|11883.59|0
1584532800000|2020-03-18 12:00:00|11963.2|11963.2|11887.79|11887.79|11988.07|11988.07|11850.24|11850.24|0
1584536400000|2020-03-18 13:00:00|11889.88|11889.88|12189.49|12189.49|12251.96|12251.96|11864.94|11864.94|0
1584540000000|2020-03-18 14:00:00|12190.55|12190.55|12015.91|12015.91|12298|12298|11984.34|11984.34|0
1584543600000|2020-03-18 15:00:00|12014.68|12014.68|12115.49|12115.49|12130.75|12130.75|11928.02|11928.02|0
1584547200000|2020-03-18 16:00:00|12115.3|12115.3|12089.79|12089.79|12128.28|12128.28|11962.45|11962.45|0
1584604800000|2020-03-19 08:00:00|12038.75|12038.75|12173.06|12173.06|12335.27|12335.27|11845.07|11845.07|0
1584608400000|2020-03-19 09:00:00|12182.93|12182.93|11804.6|11804.6|12250.05|12250.05|11782.09|11782.09|0
1584612000000|2020-03-19 10:00:00|11801.74|11801.74|11723.75|11723.75|11809.14|11809.14|11584.17|11584.17|0
1584615600000|2020-03-19 11:00:00|11727.44|11727.44|11663.35|11663.35|11880.9|11880.9|11641.36|11641.36|0
1584619200000|2020-03-19 12:00:00|11660.89|11660.89|11800.94|11800.94|11866.28|11866.28|11631.01|11631.01|0
1584622800000|2020-03-19 13:00:00|11801.29|11801.29|11571.89|11571.89|11820.97|11820.97|11339.25|11339.25|0
1584626400000|2020-03-19 14:00:00|11572.42|11572.42|11548.32|11548.32|11752.4|11752.4|11472.28|11472.28|0
1584630000000|2020-03-19 15:00:00|11546.74|11546.74|11741.49|11741.49|11811.11|11811.11|11420.39|11420.39|0
1584633600000|2020-03-19 16:00:00|11742.32|11742.32|11746.39|11746.39|11772.44|11772.44|11652.16|11652.16|0
1584691200000|2020-03-20 08:00:00|12591.57|12591.57|12309.17|12309.17|12591.95|12591.95|12160.34|12160.34|0
1584694800000|2020-03-20 09:00:00|12295.52|12295.52|12385.57|12385.57|12485.72|12485.72|12284.61|12284.61|0
1584698400000|2020-03-20 10:00:00|12383.48|12383.48|12100.86|12100.86|12385.29|12385.29|12036.81|12036.81|0
1584702000000|2020-03-20 11:00:00|12104.97|12104.97|11991.29|11991.29|12170.85|12170.85|11835.19|11835.19|0
1584705600000|2020-03-20 12:00:00|11989.06|11989.06|11909.58|11909.58|12078.43|12078.43|11909.58|11909.58|0
1584709200000|2020-03-20 13:00:00|11909.16|11909.16|11960.74|11960.74|12131.91|12131.91|11909.16|11909.16|0
1584712800000|2020-03-20 14:00:00|11959.91|11959.91|12109.94|12109.94|12150.8|12150.8|11950.49|11950.49|0
1584716400000|2020-03-20 15:00:00|12106.96|12106.96|11927.88|11927.88|12175.52|12175.52|11835.78|11835.78|0
1584720000000|2020-03-20 16:00:00|11929.47|11929.47|11828.54|11828.54|12013.39|12013.39|11778.42|11778.42|0
1584950400000|2020-03-23 08:00:00|11241.8|11241.8|11233.1|11233.1|11356.8|11356.8|11080.03|11080.03|0
1584954000000|2020-03-23 09:00:00|11232.58|11232.58|11293.87|11293.87|11390.95|11390.95|11224.52|11224.52|0
1584957600000|2020-03-23 10:00:00|11294.39|11294.39|11278.73|11278.73|11333.99|11333.99|11191.85|11191.85|0
1584961200000|2020-03-23 11:00:00|11275.26|11275.26|11264.63|11264.63|11293.49|11293.49|11163.21|11163.21|0
1584964800000|2020-03-23 12:00:00|11263.88|11263.88|11782.87|11782.87|11980.32|11980.32|11263.88|11263.88|0
1584968400000|2020-03-23 13:00:00|11782.18|11782.18|11562.36|11562.36|11824.42|11824.42|11322.32|11322.32|0
1584972000000|2020-03-23 14:00:00|11562.71|11562.71|11497.09|11497.09|11653.97|11653.97|11417.37|11417.37|0
1584975600000|2020-03-23 15:00:00|11496.23|11496.23|11590.37|11590.37|11602.19|11602.19|11423.32|11423.32|0
1584979200000|2020-03-23 16:00:00|11589.68|11589.68|11601.58|11601.58|11727.53|11727.53|11556.78|11556.78|0
1585036800000|2020-03-24 08:00:00|12404.22|12404.22|12574.69|12574.69|12581.37|12581.37|12322.28|12322.28|0
1585040400000|2020-03-24 09:00:00|12574.97|12574.97|12654.11|12654.11|12663.46|12663.46|12442.95|12442.95|0
1585044000000|2020-03-24 10:00:00|12654.93|12654.93|12542.83|12542.83|12656.79|12656.79|12542.28|12542.28|0
1585047600000|2020-03-24 11:00:00|12542.31|12542.31|12588.78|12588.78|12646.04|12646.04|12476.68|12476.68|0
1585051200000|2020-03-24 12:00:00|12589.51|12589.51|12657.72|12657.72|12701.85|12701.85|12491.73|12491.73|0
1585054800000|2020-03-24 13:00:00|12656.15|12656.15|12750.46|12750.46|12833.25|12833.25|12626.5|12626.5|0
1585058400000|2020-03-24 14:00:00|12749.08|12749.08|13045.44|13045.44|13052.63|13052.63|12664.5|12664.5|0
1585062000000|2020-03-24 15:00:00|13040.66|13040.66|13140.99|13140.99|13202.73|13202.73|12983.95|12983.95|0
1585065600000|2020-03-24 16:00:00|13141.34|13141.34|13380.96|13380.96|13386.42|13386.42|13122.87|13122.87|0
1585123200000|2020-03-25 08:00:00|13657.99|13657.99|14105.38|14105.38|14145.06|14145.06|13624.09|13624.09|0
1585126800000|2020-03-25 09:00:00|14112.3|14112.3|13952.74|13952.74|14370.71|14370.71|13876.96|13876.96|0
1585130400000|2020-03-25 10:00:00|13947.2|13947.2|13376.13|13376.13|13967.68|13967.68|13358.22|13358.22|0
1585134000000|2020-03-25 11:00:00|13377.52|13377.52|13562.24|13562.24|13706.37|13706.37|13366.32|13366.32|0
1585137600000|2020-03-25 12:00:00|13553.29|13553.29|13521.59|13521.59|13593.07|13593.07|13373.28|13373.28|0
1585141200000|2020-03-25 13:00:00|13520.78|13520.78|13569.03|13569.03|13742.29|13742.29|13493.19|13493.19|0
1585144800000|2020-03-25 14:00:00|13563.96|13563.96|13791.62|13791.62|13819.78|13819.78|13541.99|13541.99|0
1585148400000|2020-03-25 15:00:00|13796.15|13796.15|13781.65|13781.65|13855.13|13855.13|13652.06|13652.06|0
1585152000000|2020-03-25 16:00:00|13781.68|13781.68|14110.77|14110.77|14125.48|14125.48|13775.76|13775.76|0
1585209600000|2020-03-26 08:00:00|13508.8|13508.8|13650.16|13650.16|13650.16|13650.16|13368.93|13368.93|0
1585213200000|2020-03-26 09:00:00|13649.31|13649.31|13616.17|13616.17|13651.74|13651.74|13446.35|13446.35|0
1585216800000|2020-03-26 10:00:00|13617.53|13617.53|13659.7|13659.7|13671.53|13671.53|13584.08|13584.08|0
1585220400000|2020-03-26 11:00:00|13658.13|13658.13|13705.99|13705.99|13735.25|13735.25|13605.49|13605.49|0
1585224000000|2020-03-26 12:00:00|13709.95|13709.95|13748.44|13748.44|13761.27|13761.27|13590.77|13590.77|0
1585227600000|2020-03-26 13:00:00|13749.53|13749.53|13860.44|13860.44|13918.86|13918.86|13691.2|13691.2|0
1585231200000|2020-03-26 14:00:00|13857.29|13857.29|13690.8|13690.8|13924.63|13924.63|13645.66|13645.66|0
1585234800000|2020-03-26 15:00:00|13692.37|13692.37|13890.95|13890.95|14012.22|14012.22|13645.05|13645.05|0
1585238400000|2020-03-26 16:00:00|13891.77|13891.77|13936.43|13936.43|13969.2|13969.2|13800.57|13800.57|0
1585296000000|2020-03-27 08:00:00|13390.7|13390.7|13414.38|13414.38|13518.71|13518.71|13347.43|13347.43|0
1585299600000|2020-03-27 09:00:00|13413.85|13413.85|13407.73|13407.73|13504.47|13504.47|13403.86|13403.86|0
1585303200000|2020-03-27 10:00:00|13406.69|13406.69|13370.64|13370.64|13441.21|13441.21|13365.65|13365.65|0
1585306800000|2020-03-27 11:00:00|13371.33|13371.33|13271.15|13271.15|13456.47|13456.47|13240.02|13240.02|0
1585310400000|2020-03-27 12:00:00|13269.02|13269.02|13192.16|13192.16|13282.7|13282.7|13181.18|13181.18|0
1585314000000|2020-03-27 13:00:00|13190.18|13190.18|13163.54|13163.54|13241.39|13241.39|13108.36|13108.36|0
1585317600000|2020-03-27 14:00:00|13162.29|13162.29|13059.06|13059.06|13162.29|13162.29|12943.06|12943.06|0
1585321200000|2020-03-27 15:00:00|13062.19|13062.19|13194.77|13194.77|13257.9|13257.9|13061.69|13061.69|0
1585324800000|2020-03-27 16:00:00|13192.15|13192.15|13183.67|13183.67|13214.08|13214.08|13118.6|13118.6|0
1585551600000|2020-03-30 07:00:00|13134.79|13134.79|13014.51|13014.51|13134.79|13134.79|12982.24|12982.24|0
1585555200000|2020-03-30 08:00:00|13015.2|13015.2|13170.93|13170.93|13228.56|13228.56|13015.2|13015.2|0
1585558800000|2020-03-30 09:00:00|13169.89|13169.89|13289.81|13289.81|13352.49|13352.49|13106.84|13106.84|0
1585562400000|2020-03-30 10:00:00|13289.37|13289.37|13201.58|13201.58|13328.22|13328.22|13181.1|13181.1|0
1585566000000|2020-03-30 11:00:00|13193.5|13193.5|13214.91|13214.91|13290.18|13290.18|13181.94|13181.94|0
1585569600000|2020-03-30 12:00:00|13214.68|13214.68|13418.71|13418.71|13433.87|13433.87|13189.78|13189.78|0
1585573200000|2020-03-30 13:00:00|13418.62|13418.62|13251.75|13251.75|13427.97|13427.97|13211.72|13211.72|0
1585576800000|2020-03-30 14:00:00|13256.18|13256.18|13342.91|13342.91|13383.26|13383.26|13211.8|13211.8|0
1585580400000|2020-03-30 15:00:00|13340.83|13340.83|13405.77|13405.77|13454.88|13454.88|13335.36|13335.36|0
1585638000000|2020-03-31 07:00:00|13511.96|13511.96|13578.12|13578.12|13622.59|13622.59|13494.39|13494.39|0
1585641600000|2020-03-31 08:00:00|13577.07|13577.07|13657.32|13657.32|13666.64|13666.64|13550.71|13550.71|0
1585645200000|2020-03-31 09:00:00|13657.87|13657.87|13690.01|13690.01|13692.74|13692.74|13644.42|13644.42|0
1585648800000|2020-03-31 10:00:00|13688.96|13688.96|13533.29|13533.29|13690.69|13690.69|13517.6|13517.6|0
1585652400000|2020-03-31 11:00:00|13529.47|13529.47|13555.94|13555.94|13621.1|13621.1|13497.58|13497.58|0
1585656000000|2020-03-31 12:00:00|13556.63|13556.63|13572.29|13572.29|13578.91|13578.91|13480.14|13480.14|0
1585659600000|2020-03-31 13:00:00|13570.91|13570.91|13371.93|13371.93|13591.47|13591.47|13370.69|13370.69|0
1585663200000|2020-03-31 14:00:00|13370.69|13370.69|13542.41|13542.41|13584|13584|13366.23|13366.23|0
1585666800000|2020-03-31 15:00:00|13535.06|13535.06|13730.64|13730.64|13754.03|13754.03|13532.61|13532.61|0
1585724400000|2020-04-01 07:00:00|13350.94|13350.94|13280.38|13280.38|13372.72|13372.72|13147.69|13147.69|0
1585728000000|2020-04-01 08:00:00|13283.15|13283.15|13238.36|13238.36|13313.67|13313.67|13182.57|13182.57|0
1585731600000|2020-04-01 09:00:00|13237.67|13237.67|13284.84|13284.84|13324.97|13324.97|13166.55|13166.55|0
1585735200000|2020-04-01 10:00:00|13285.66|13285.66|13269.02|13269.02|13348.29|13348.29|13215.23|13215.23|0
1585738800000|2020-04-01 11:00:00|13273.5|13273.5|13153.67|13153.67|13277.75|13277.75|13153.31|13153.31|0
1585742400000|2020-04-01 12:00:00|13153.93|13153.93|13238.31|13238.31|13243.54|13243.54|13113.3|13113.3|0
1585746000000|2020-04-01 13:00:00|13239|13239|13192.79|13192.79|13303.47|13303.47|13179.2|13179.2|0
1585749600000|2020-04-01 14:00:00|13196.25|13196.25|13297.26|13297.26|13377.21|13377.21|13176.66|13176.66|0
1585753200000|2020-04-01 15:00:00|13296.21|13296.21|13145.18|13145.18|13364.05|13364.05|13139.93|13139.93|0
1585810800000|2020-04-02 07:00:00|13464.9|13464.9|13394.42|13394.42|13547.95|13547.95|13341.11|13341.11|0
1585814400000|2020-04-02 08:00:00|13395.11|13395.11|13486.97|13486.97|13577.08|13577.08|13373.57|13373.57|0
1585818000000|2020-04-02 09:00:00|13487.28|13487.28|13431.28|13431.28|13550.65|13550.65|13430.4|13430.4|0
1585821600000|2020-04-02 10:00:00|13431.61|13431.61|13498.06|13498.06|13498.06|13498.06|13404.54|13404.54|0
1585825200000|2020-04-02 11:00:00|13498.13|13498.13|13454.64|13454.64|13502.75|13502.75|13404.66|13404.66|0
1585828800000|2020-04-02 12:00:00|13453.25|13453.25|13416.79|13416.79|13510.8|13510.8|13365.04|13365.04|0
1585832400000|2020-04-02 13:00:00|13419.03|13419.03|13371.47|13371.47|13447.71|13447.71|13270.11|13270.11|0
1585836000000|2020-04-02 14:00:00|13373.04|13373.04|13736.12|13736.12|13782.42|13782.42|13349.27|13349.27|0
1585839600000|2020-04-02 15:00:00|13735.59|13735.59|13609.92|13609.92|13752.63|13752.63|13561.81|13561.81|0
1585897200000|2020-04-03 07:00:00|13445.9|13445.9|13468.02|13468.02|13490.09|13490.09|13364.22|13364.22|0
1585900800000|2020-04-03 08:00:00|13465.4|13465.4|13444.41|13444.41|13499.93|13499.93|13408.03|13408.03|0
1585904400000|2020-04-03 09:00:00|13443.72|13443.72|13539.98|13539.98|13578.63|13578.63|13443.72|13443.72|0
1585908000000|2020-04-03 10:00:00|13538.59|13538.59|13491.27|13491.27|13562.54|13562.54|13487.16|13487.16|0
1585911600000|2020-04-03 11:00:00|13491.38|13491.38|13663.03|13663.03|13696.39|13696.39|13486.94|13486.94|0
1585915200000|2020-04-03 12:00:00|13662.34|13662.34|13519.35|13519.35|13666.69|13666.69|13509.32|13509.32|0
1585918800000|2020-04-03 13:00:00|13519.96|13519.96|13513.88|13513.88|13643.99|13643.99|13503.62|13503.62|0
1585922400000|2020-04-03 14:00:00|13517.52|13517.52|13479.86|13479.86|13555.37|13555.37|13401.01|13401.01|0
1585926000000|2020-04-03 15:00:00|13479.33|13479.33|13438.01|13438.01|13501.97|13501.97|13417.45|13417.45|0
1586156400000|2020-04-06 07:00:00|13874.58|13874.58|13755.66|13755.66|13966.08|13966.08|13754.78|13754.78|0
1586160000000|2020-04-06 08:00:00|13752.38|13752.38|13703.88|13703.88|13766.74|13766.74|13652.19|13652.19|0
1586163600000|2020-04-06 09:00:00|13702.83|13702.83|13709.98|13709.98|13785.72|13785.72|13679.36|13679.36|0
1586167200000|2020-04-06 10:00:00|13710.67|13710.67|13754.06|13754.06|13756.98|13756.98|13678.7|13678.7|0
1586170800000|2020-04-06 11:00:00|13754.25|13754.25|13760.34|13760.34|13790.03|13790.03|13694.86|13694.86|0
1586174400000|2020-04-06 12:00:00|13761.27|13761.27|13813.67|13813.67|13826.74|13826.74|13731.27|13731.27|0
1586178000000|2020-04-06 13:00:00|13815.25|13815.25|13824.57|13824.57|13846.9|13846.9|13696.35|13696.35|0
1586181600000|2020-04-06 14:00:00|13825.62|13825.62|13854.93|13854.93|13881.7|13881.7|13763.4|13763.4|0
1586185200000|2020-04-06 15:00:00|13855.62|13855.62|13866.65|13866.65|13889.92|13889.92|13811.25|13811.25|0
1586242800000|2020-04-07 07:00:00|14470.3|14470.3|14321.26|14321.26|14470.96|14470.96|14118.87|14118.87|0
1586246400000|2020-04-07 08:00:00|14321.35|14321.35|14165.11|14165.11|14375.23|14375.23|14154.69|14154.69|0
1586250000000|2020-04-07 09:00:00|14166.13|14166.13|14217.77|14217.77|14284.11|14284.11|14146.43|14146.43|0
1586253600000|2020-04-07 10:00:00|14217.72|14217.72|14325.76|14325.76|14359.96|14359.96|14200.27|14200.27|0
1586257200000|2020-04-07 11:00:00|14323.68|14323.68|14308.37|14308.37|14378.56|14378.56|14302.94|14302.94|0
1586260800000|2020-04-07 12:00:00|14307.86|14307.86|14406.57|14406.57|14413.5|14413.5|14302.96|14302.96|0
1586264400000|2020-04-07 13:00:00|14406.83|14406.83|14400.41|14400.41|14437.28|14437.28|14260.09|14260.09|0
1586268000000|2020-04-07 14:00:00|14401.25|14401.25|14236.38|14236.38|14411.13|14411.13|14181.09|14181.09|0
1586271600000|2020-04-07 15:00:00|14233.76|14233.76|14310.83|14310.83|14328.27|14328.27|14225.94|14225.94|0
1586329200000|2020-04-08 07:00:00|14057.51|14057.51|13978.84|13978.84|14078.89|14078.89|13923.6|13923.6|0
1586332800000|2020-04-08 08:00:00|13979.89|13979.89|13907.83|13907.83|13980.64|13980.64|13792.92|13792.92|0
1586336400000|2020-04-08 09:00:00|13908.14|13908.14|13894.69|13894.69|13918.01|13918.01|13772.58|13772.58|0
1586340000000|2020-04-08 10:00:00|13895.73|13895.73|13981.35|13981.35|13985.62|13985.62|13887.17|13887.17|0
1586343600000|2020-04-08 11:00:00|13981.38|13981.38|14042.2|14042.2|14045.41|14045.41|13957.18|13957.18|0
1586347200000|2020-04-08 12:00:00|14042.11|14042.11|14054.68|14054.68|14069.95|14069.95|14003.63|14003.63|0
1586350800000|2020-04-08 13:00:00|14056.42|14056.42|13859.22|13859.22|14096.45|14096.45|13848.19|13848.19|0
1586354400000|2020-04-08 14:00:00|13860.86|13860.86|13928.67|13928.67|13941.34|13941.34|13818.24|13818.24|0
1586358000000|2020-04-08 15:00:00|13927.62|13927.62|14014.37|14014.37|14015.5|14015.5|13877.63|13877.63|0
1586415600000|2020-04-09 07:00:00|14422.82|14422.82|14424.74|14424.74|14474.85|14474.85|14317.67|14317.67|0
1586419200000|2020-04-09 08:00:00|14423.92|14423.92|14179.26|14179.26|14440.32|14440.32|14179.26|14179.26|0
1586422800000|2020-04-09 09:00:00|14179.08|14179.08|14030.44|14030.44|14210.67|14210.67|14021.86|14021.86|0
1586426400000|2020-04-09 10:00:00|14029.74|14029.74|14114.27|14114.27|14116|14116|14007|14007|0
1586430000000|2020-04-09 11:00:00|14112.62|14112.62|14073.63|14073.63|14142.61|14142.61|13996.56|13996.56|0
1586433600000|2020-04-09 12:00:00|14073.84|14073.84|14325.62|14325.62|14366.38|14366.38|14039.91|14039.91|0
1586437200000|2020-04-09 13:00:00|14326.78|14326.78|14480.72|14480.72|14504.82|14504.82|14267.83|14267.83|0
1586440800000|2020-04-09 14:00:00|14481.41|14481.41|14603.52|14603.52|14650.97|14650.97|14404.25|14404.25|0
1586444400000|2020-04-09 15:00:00|14603.21|14603.21|14619.81|14619.81|14623.96|14623.96|14536.51|14536.51|0
1586847600000|2020-04-14 07:00:00|14921.69|14921.69|14732.29|14732.29|14968.72|14968.72|14682.49|14682.49|0
1586851200000|2020-04-14 08:00:00|14730.72|14730.72|14751.74|14751.74|14853.62|14853.62|14714.93|14714.93|0
1586854800000|2020-04-14 09:00:00|14752.79|14752.79|14728.76|14728.76|14779.34|14779.34|14714.69|14714.69|0
1586858400000|2020-04-14 10:00:00|14727.38|14727.38|14734.55|14734.55|14750.97|14750.97|14682.42|14682.42|0
1586862000000|2020-04-14 11:00:00|14732.63|14732.63|14654.23|14654.23|14757.12|14757.12|14633.57|14633.57|0
1586865600000|2020-04-14 12:00:00|14653.54|14653.54|14652.24|14652.24|14734.95|14734.95|14637.67|14637.67|0
1586869200000|2020-04-14 13:00:00|14652.88|14652.88|14730.98|14730.98|14768.68|14768.68|14644.57|14644.57|0
1586872800000|2020-04-14 14:00:00|14734.13|14734.13|14610.65|14610.65|14803.86|14803.86|14602.84|14602.84|0
1586876400000|2020-04-14 15:00:00|14610.11|14610.11|14583.54|14583.54|14631.11|14631.11|14505.26|14505.26|0
1586934000000|2020-04-15 07:00:00|14451.4|14451.4|14085.78|14085.78|14473.36|14473.36|14077.85|14077.85|0
1586937600000|2020-04-15 08:00:00|14085.15|14085.15|14011.09|14011.09|14153.16|14153.16|13993.77|13993.77|0
1586941200000|2020-04-15 09:00:00|14011.4|14011.4|13989.04|13989.04|14016.45|14016.45|13954.4|13954.4|0
1586944800000|2020-04-15 10:00:00|13989.57|13989.57|13973.56|13973.56|14037.66|14037.66|13916.23|13916.23|0
1586948400000|2020-04-15 11:00:00|13972.47|13972.47|13955.07|13955.07|14008.65|14008.65|13909.04|13909.04|0
1586952000000|2020-04-15 12:00:00|13955.69|13955.69|13870.44|13870.44|13978.48|13978.48|13868.87|13868.87|0
1586955600000|2020-04-15 13:00:00|13868.78|13868.78|13931.07|13931.07|13979.28|13979.28|13848.58|13848.58|0
1586959200000|2020-04-15 14:00:00|13928.78|13928.78|13880.36|13880.36|13942.61|13942.61|13801.45|13801.45|0
1586962800000|2020-04-15 15:00:00|13880.18|13880.18|13829.8|13829.8|13880.18|13880.18|13773.78|13773.78|0
1587020400000|2020-04-16 07:00:00|13981.81|13981.81|14055.46|14055.46|14181.36|14181.36|13956.78|13956.78|0
1587024000000|2020-04-16 08:00:00|14056.16|14056.16|14031.36|14031.36|14110.38|14110.38|14026.26|14026.26|0
1587027600000|2020-04-16 09:00:00|14032.18|14032.18|13938.61|13938.61|14064.41|14064.41|13927.26|13927.26|0
1587031200000|2020-04-16 10:00:00|13937.06|13937.06|13974.44|13974.44|13975.82|13975.82|13863.98|13863.98|0
1587034800000|2020-04-16 11:00:00|13974.78|13974.78|13936.38|13936.38|13999.31|13999.31|13919.63|13919.63|0
1587038400000|2020-04-16 12:00:00|13935.44|13935.44|13956.6|13956.6|13967.57|13967.57|13899.48|13899.48|0
1587042000000|2020-04-16 13:00:00|13955.54|13955.54|13887.01|13887.01|13988.83|13988.83|13841.18|13841.18|0
1587045600000|2020-04-16 14:00:00|13887.32|13887.32|13885.85|13885.85|13949.03|13949.03|13809|13809|0
1587049200000|2020-04-16 15:00:00|13885.32|13885.32|13937.51|13937.51|13943.82|13943.82|13861.37|13861.37|0
1587106800000|2020-04-17 07:00:00|14419.34|14419.34|14554.95|14554.95|14591.85|14591.85|14419.34|14419.34|0
1587110400000|2020-04-17 08:00:00|14557.03|14557.03|14486.69|14486.69|14619.94|14619.94|14479.06|14479.06|0
1587114000000|2020-04-17 09:00:00|14487.12|14487.12|14609.76|14609.76|14672.64|14672.64|14487.12|14487.12|0
1587117600000|2020-04-17 10:00:00|14611|14611|14671.34|14671.34|14676.7|14676.7|14582.86|14582.86|0
1587121200000|2020-04-17 11:00:00|14672.39|14672.39|14628.47|14628.47|14705.34|14705.34|14606.58|14606.58|0
1587124800000|2020-04-17 12:00:00|14627.1|14627.1|14542.94|14542.94|14663.52|14663.52|14542.42|14542.42|0
1587128400000|2020-04-17 13:00:00|14543.47|14543.47|14415.16|14415.16|14548.16|14548.16|14390.73|14390.73|0
1587132000000|2020-04-17 14:00:00|14415.86|14415.86|14349.7|14349.7|14449.84|14449.84|14308.04|14308.04|0
1587135600000|2020-04-17 15:00:00|14349.39|14349.39|14356.55|14356.55|14420.66|14420.66|14343.37|14343.37|0
1587366000000|2020-04-20 07:00:00|14293.21|14293.21|14228.43|14228.43|14317.89|14317.89|14154.15|14154.15|0
1587369600000|2020-04-20 08:00:00|14228.22|14228.22|14181.79|14181.79|14250.75|14250.75|14118.33|14118.33|0
1587373200000|2020-04-20 09:00:00|14183.86|14183.86|14136.42|14136.42|14212.84|14212.84|14130.47|14130.47|0
1587376800000|2020-04-20 10:00:00|14136.51|14136.51|14055.52|14055.52|14154.13|14154.13|14021.07|14021.07|0
1587380400000|2020-04-20 11:00:00|14055.6|14055.6|14059.3|14059.3|14132.64|14132.64|14041.11|14041.11|0
1587384000000|2020-04-20 12:00:00|14059.56|14059.56|14192.92|14192.92|14203.07|14203.07|14055.17|14055.17|0
1587387600000|2020-04-20 13:00:00|14193.44|14193.44|14294.32|14294.32|14317.26|14317.26|14117.9|14117.9|0
1587391200000|2020-04-20 14:00:00|14295.9|14295.9|14396.85|14396.85|14425.15|14425.15|14267.61|14267.61|0
1587394800000|2020-04-20 15:00:00|14397.48|14397.48|14404.51|14404.51|14457.67|14457.67|14368.12|14368.12|0
1587452400000|2020-04-21 07:00:00|13951.04|13951.04|13923.84|13923.84|13968.86|13968.86|13853.14|13853.14|0
1587456000000|2020-04-21 08:00:00|13924.05|13924.05|14060.53|14060.53|14092.68|14092.68|13917.53|13917.53|0
1587459600000|2020-04-21 09:00:00|14060|14060|13946.77|13946.77|14074.15|14074.15|13901.74|13901.74|0
1587463200000|2020-04-21 10:00:00|13945.77|13945.77|13884.23|13884.23|13976.17|13976.17|13879.08|13879.08|0
1587466800000|2020-04-21 11:00:00|13880.07|13880.07|13842.38|13842.38|13903.42|13903.42|13820.18|13820.18|0
1587470400000|2020-04-21 12:00:00|13842.29|13842.29|13727.76|13727.76|13860.09|13860.09|13724.1|13724.1|0
1587474000000|2020-04-21 13:00:00|13726.05|13726.05|13878.32|13878.32|13890.74|13890.74|13693.11|13693.11|0
1587477600000|2020-04-21 14:00:00|13881.87|13881.87|13804.19|13804.19|13941.38|13941.38|13799.14|13799.14|0
1587481200000|2020-04-21 15:00:00|13804.7|13804.7|13686.94|13686.94|13804.78|13804.78|13680.52|13680.52|0
1587538800000|2020-04-22 07:00:00|13798.78|13798.78|13850.61|13850.61|13860.3|13860.3|13748.99|13748.99|0
1587542400000|2020-04-22 08:00:00|13853.23|13853.23|14085.04|14085.04|14102.77|14102.77|13837.62|13837.62|0
1587546000000|2020-04-22 09:00:00|14085.21|14085.21|14122.64|14122.64|14141.29|14141.29|14072.67|14072.67|0
1587549600000|2020-04-22 10:00:00|14122.12|14122.12|14095.18|14095.18|14141.86|14141.86|14054.76|14054.76|0
1587553200000|2020-04-22 11:00:00|14094.45|14094.45|14037.21|14037.21|14112.14|14112.14|14016.12|14016.12|0
1587556800000|2020-04-22 12:00:00|14037.61|14037.61|14122.43|14122.43|14155.44|14155.44|14018.56|14018.56|0
1587560400000|2020-04-22 13:00:00|14124.86|14124.86|14031|14031|14130|14130|13999.38|13999.38|0
1587564000000|2020-04-22 14:00:00|14031.74|14031.74|14091.89|14091.89|14098.85|14098.85|14008.27|14008.27|0
1587567600000|2020-04-22 15:00:00|14092.99|14092.99|14187.28|14187.28|14189.66|14189.66|14077.64|14077.64|0
1587625200000|2020-04-23 07:00:00|14176.18|14176.18|14164.82|14164.82|14274.73|14274.73|14122.78|14122.78|0
1587628800000|2020-04-23 08:00:00|14162.64|14162.64|14242.23|14242.23|14299.83|14299.83|14158.5|14158.5|0
1587632400000|2020-04-23 09:00:00|14242.05|14242.05|14269.96|14269.96|14317.54|14317.54|14235.61|14235.61|0
1587636000000|2020-04-23 10:00:00|14268.58|14268.58|14261.08|14261.08|14289.52|14289.52|14222.03|14222.03|0
1587639600000|2020-04-23 11:00:00|14261.45|14261.45|14212.2|14212.2|14282.29|14282.29|14206.05|14206.05|0
1587643200000|2020-04-23 12:00:00|14212.74|14212.74|14301.8|14301.8|14301.8|14301.8|14199.61|14199.61|0
1587646800000|2020-04-23 13:00:00|14304.13|14304.13|14391.61|14391.61|14394.2|14394.2|14224.12|14224.12|0
1587650400000|2020-04-23 14:00:00|14390.23|14390.23|14533.52|14533.52|14609.88|14609.88|14354.64|14354.64|0
1587654000000|2020-04-23 15:00:00|14535.63|14535.63|14522.98|14522.98|14567.86|14567.86|14516.53|14516.53|0
1587711600000|2020-04-24 07:00:00|14371.34|14371.34|14348.8|14348.8|14428.71|14428.71|14326.67|14326.67|0
1587715200000|2020-04-24 08:00:00|14347.56|14347.56|14365.6|14365.6|14372.43|14372.43|14291.74|14291.74|0
1587718800000|2020-04-24 09:00:00|14366.7|14366.7|14426.19|14426.19|14501.35|14501.35|14366.36|14366.36|0
1587722400000|2020-04-24 10:00:00|14428.96|14428.96|14489.43|14489.43|14489.58|14489.58|14392.21|14392.21|0
1587726000000|2020-04-24 11:00:00|14489.84|14489.84|14474.34|14474.34|14549.14|14549.14|14467.14|14467.14|0
1587729600000|2020-04-24 12:00:00|14475.04|14475.04|14575.73|14575.73|14606.51|14606.51|14448.55|14448.55|0
1587733200000|2020-04-24 13:00:00|14574.63|14574.63|14412.87|14412.87|14592.55|14592.55|14408|14408|0
1587736800000|2020-04-24 14:00:00|14412.56|14412.56|14414.29|14414.29|14474.61|14474.61|14389.43|14389.43|0
1587740400000|2020-04-24 15:00:00|14413.53|14413.53|14318.02|14318.02|14420.6|14420.6|14316.91|14316.91|0
1587970800000|2020-04-27 07:00:00|14591.07|14591.07|14630.12|14630.12|14638.55|14638.55|14556.32|14556.32|0
1587974400000|2020-04-27 08:00:00|14629.59|14629.59|14644.64|14644.64|14651.91|14651.91|14578.14|14578.14|0
1587978000000|2020-04-27 09:00:00|14643.59|14643.59|14634.44|14634.44|14648.63|14648.63|14593.47|14593.47|0
1587981600000|2020-04-27 10:00:00|14633.1|14633.1|14569.55|14569.55|14633.1|14633.1|14562.02|14562.02|0
1587985200000|2020-04-27 11:00:00|14571.46|14571.46|14584.1|14584.1|14609.01|14609.01|14551.74|14551.74|0
1587988800000|2020-04-27 12:00:00|14584.19|14584.19|14525.13|14525.13|14602.69|14602.69|14517.04|14517.04|0
1587992400000|2020-04-27 13:00:00|14525.83|14525.83|14379.31|14379.31|14535.06|14535.06|14315.31|14315.31|0
1587996000000|2020-04-27 14:00:00|14379.23|14379.23|14378.32|14378.32|14425.65|14425.65|14352.19|14352.19|0
1587999600000|2020-04-27 15:00:00|14379.57|14379.57|14388.86|14388.86|14407.7|14407.7|14359.06|14359.06|0
1588057200000|2020-04-28 07:00:00|14264.17|14264.17|14428.97|14428.97|14453.53|14453.53|14264.17|14264.17|0
1588060800000|2020-04-28 08:00:00|14426.2|14426.2|14409.37|14409.37|14464.11|14464.11|14390.26|14390.26|0
1588064400000|2020-04-28 09:00:00|14409.58|14409.58|14641.56|14641.56|14642.61|14642.61|14387.34|14387.34|0
1588068000000|2020-04-28 10:00:00|14641.87|14641.87|14682.58|14682.58|14682.58|14682.58|14597.5|14597.5|0
1588071600000|2020-04-28 11:00:00|14678.39|14678.39|14583.45|14583.45|14694.65|14694.65|14575.25|14575.25|0
1588075200000|2020-04-28 12:00:00|14583.66|14583.66|14662.02|14662.02|14689.34|14689.34|14566.66|14566.66|0
1588078800000|2020-04-28 13:00:00|14661.32|14661.32|14616.71|14616.71|14758.45|14758.45|14616.71|14616.71|0
1588082400000|2020-04-28 14:00:00|14619.48|14619.48|14534.7|14534.7|14699.32|14699.32|14534.7|14534.7|0
1588086000000|2020-04-28 15:00:00|14538.52|14538.52|14644.95|14644.95|14648.68|14648.68|14533.76|14533.76|0
1588143600000|2020-04-29 07:00:00|14729.05|14729.05|14879.23|14879.23|14879.23|14879.23|14708.96|14708.96|0
1588147200000|2020-04-29 08:00:00|14879.44|14879.44|14797.99|14797.99|14885.52|14885.52|14766.98|14766.98|0
1588150800000|2020-04-29 09:00:00|14798.92|14798.92|14903.75|14903.75|14912.92|14912.92|14791.98|14791.98|0
1588154400000|2020-04-29 10:00:00|14903.89|14903.89|14893.62|14893.62|14904.49|14904.49|14789.39|14789.39|0
1588158000000|2020-04-29 11:00:00|14893.15|14893.15|14869.93|14869.93|14912.4|14912.4|14868.73|14868.73|0
1588161600000|2020-04-29 12:00:00|14871.41|14871.41|15146.25|15146.25|15146.25|15146.25|14866.81|14866.81|0
1588165200000|2020-04-29 13:00:00|15149.02|15149.02|15235.99|15235.99|15236.68|15236.68|15092.4|15092.4|0
1588168800000|2020-04-29 14:00:00|15235.95|15235.95|15289.12|15289.12|15303.39|15303.39|15204.51|15204.51|0
1588172400000|2020-04-29 15:00:00|15288.12|15288.12|15336.33|15336.33|15351.16|15351.16|15269.71|15269.71|0
1588230000000|2020-04-30 07:00:00|15215.85|15215.85|15220.84|15220.84|15307.86|15307.86|15081.49|15081.49|0
1588233600000|2020-04-30 08:00:00|15220.32|15220.32|15137.33|15137.33|15247.6|15247.6|15129.87|15129.87|0
1588237200000|2020-04-30 09:00:00|15137.59|15137.59|15137.6|15137.6|15167.18|15167.18|15095.23|15095.23|0
1588240800000|2020-04-30 10:00:00|15137.74|15137.74|14981.37|14981.37|15146.37|15146.37|14962.46|14962.46|0
1588244400000|2020-04-30 11:00:00|14977.18|14977.18|14809.01|14809.01|14987.3|14987.3|14809.01|14809.01|0
1588248000000|2020-04-30 12:00:00|14807.15|14807.15|14616.91|14616.91|14819.3|14819.3|14616.91|14616.91|0
1588251600000|2020-04-30 13:00:00|14617.73|14617.73|14729.14|14729.14|14741.02|14741.02|14519.14|14519.14|0
1588255200000|2020-04-30 14:00:00|14728.88|14728.88|14527.76|14527.76|14758.24|14758.24|14524.52|14524.52|0
1588258800000|2020-04-30 15:00:00|14528.21|14528.21|14444.26|14444.26|14603.76|14603.76|14444.26|14444.26|0
1588316400000|2020-05-01 07:00:00|13821.5|13821.5|13819.46|13819.46|13900.6|13900.6|13783.57|13783.57|0
1588320000000|2020-05-01 08:00:00|13820.15|13820.15|13911.29|13911.29|13932.36|13932.36|13819.47|13819.47|0
1588323600000|2020-05-01 09:00:00|13907.47|13907.47|13896.14|13896.14|13977.35|13977.35|13895.19|13895.19|0
1588327200000|2020-05-01 10:00:00|13893.44|13893.44|13915.51|13915.51|13956.73|13956.73|13887.17|13887.17|0
1588330800000|2020-05-01 11:00:00|13916.44|13916.44|13902.1|13902.1|13936.27|13936.27|13874.93|13874.93|0
1588334400000|2020-05-01 12:00:00|13903.7|13903.7|13856.2|13856.2|13925.1|13925.1|13838.5|13838.5|0
1588338000000|2020-05-01 13:00:00|13854.1|13854.1|13932.2|13932.2|14025.6|14025.6|13853.8|13853.8|0
1588341600000|2020-05-01 14:00:00|13939.5|13939.5|13991.5|13991.5|14005.8|14005.8|13920.1|13920.1|0
1588345200000|2020-05-01 15:00:00|13991.2|13991.2|13983.4|13983.4|14011.1|14011.1|13910.4|13910.4|0
1588575600000|2020-05-04 07:00:00|13906.58|13906.58|13908.89|13908.89|13989.73|13989.73|13898.35|13898.35|0
1588579200000|2020-05-04 08:00:00|13910.97|13910.97|13838.91|13838.91|13980.09|13980.09|13800.17|13800.17|0
1588582800000|2020-05-04 09:00:00|13838.86|13838.86|13852.02|13852.02|13852.16|13852.16|13743.21|13743.21|0
1588586400000|2020-05-04 10:00:00|13852.24|13852.24|13915.6|13915.6|13945.4|13945.4|13847.62|13847.62|0
1588590000000|2020-05-04 11:00:00|13915.17|13915.17|13900.69|13900.69|13924.04|13924.04|13855.15|13855.15|0
1588593600000|2020-05-04 12:00:00|13900.39|13900.39|13982.25|13982.25|14016.44|14016.44|13881.7|13881.7|0
1588597200000|2020-05-04 13:00:00|13982.34|13982.34|14019.16|14019.16|14042.68|14042.68|13907.51|13907.51|0
1588600800000|2020-05-04 14:00:00|14021.1|14021.1|13999.72|13999.72|14084.43|14084.43|13989.75|13989.75|0
1588604400000|2020-05-04 15:00:00|14000.34|14000.34|13927.18|13927.18|14020.12|14020.12|13918.39|13918.39|0
1588662000000|2020-05-05 07:00:00|14393.96|14393.96|14349.77|14349.77|14424.76|14424.76|14311.94|14311.94|0
1588665600000|2020-05-05 08:00:00|14348.01|14348.01|14119.36|14119.36|14425.39|14425.39|14106.16|14106.16|0
1588669200000|2020-05-05 09:00:00|14119.57|14119.57|14143.32|14143.32|14206.7|14206.7|14104|14104|0
1588672800000|2020-05-05 10:00:00|14143.63|14143.63|14110.17|14110.17|14163.46|14163.46|14063.81|14063.81|0
1588676400000|2020-05-05 11:00:00|14117.22|14117.22|14191.69|14191.69|14220.96|14220.96|14116.35|14116.35|0
1588680000000|2020-05-05 12:00:00|14190.59|14190.59|14231.9|14231.9|14268.48|14268.48|14188.16|14188.16|0
1588683600000|2020-05-05 13:00:00|14230.53|14230.53|14300.71|14300.71|14330.02|14330.02|14194.37|14194.37|0
1588687200000|2020-05-05 14:00:00|14301.4|14301.4|14146.92|14146.92|14316.22|14316.22|14102.54|14102.54|0
1588690800000|2020-05-05 15:00:00|14146.65|14146.65|14214.21|14214.21|14223.23|14223.23|14141.33|14141.33|0
1588748400000|2020-05-06 07:00:00|14195.97|14195.97|14243.62|14243.62|14283.22|14283.22|14162.07|14162.07|0
1588752000000|2020-05-06 08:00:00|14243.53|14243.53|14394.14|14394.14|14436.27|14436.27|14243.21|14243.21|0
1588755600000|2020-05-06 09:00:00|14395.53|14395.53|14511.04|14511.04|14513.85|14513.85|14389.31|14389.31|0
1588759200000|2020-05-06 10:00:00|14510.51|14510.51|14501.76|14501.76|14519.12|14519.12|14458.19|14458.19|0
1588762800000|2020-05-06 11:00:00|14511.19|14511.19|14477.86|14477.86|14528.26|14528.26|14461.24|14461.24|0
1588766400000|2020-05-06 12:00:00|14478.38|14478.38|14456.78|14456.78|14518.97|14518.97|14409.39|14409.39|0
1588770000000|2020-05-06 13:00:00|14456.08|14456.08|14371.68|14371.68|14496.6|14496.6|14340.59|14340.59|0
1588773600000|2020-05-06 14:00:00|14371.82|14371.82|14346.58|14346.58|14383.17|14383.17|14286.06|14286.06|0
1588777200000|2020-05-06 15:00:00|14347.82|14347.82|14259.96|14259.96|14356.64|14356.64|14247.47|14247.47|0
1588834800000|2020-05-07 07:00:00|14499.68|14499.68|14509.74|14509.74|14541.37|14541.37|14455.38|14455.38|0
1588838400000|2020-05-07 08:00:00|14510.43|14510.43|14461.44|14461.44|14527.02|14527.02|14445.74|14445.74|0
1588842000000|2020-05-07 09:00:00|14461.19|14461.19|14607.79|14607.79|14629.61|14629.61|14454.36|14454.36|0
1588845600000|2020-05-07 10:00:00|14608.61|14608.61|14550.55|14550.55|14608.61|14608.61|14511.62|14511.62|0
1588849200000|2020-05-07 11:00:00|14550.92|14550.92|14611.85|14611.85|14629.38|14629.38|14523.48|14523.48|0
1588852800000|2020-05-07 12:00:00|14612.12|14612.12|14694.58|14694.58|14701.23|14701.23|14586.45|14586.45|0
1588856400000|2020-05-07 13:00:00|14694.14|14694.14|14858.05|14858.05|14876.05|14876.05|14662.98|14662.98|0
1588860000000|2020-05-07 14:00:00|14859.62|14859.62|14761.88|14761.88|14878.64|14878.64|14760.4|14760.4|0
1588863600000|2020-05-07 15:00:00|14763.27|14763.27|14761.02|14761.02|14794.25|14794.25|14735.35|14735.35|0
1589180400000|2020-05-11 07:00:00|14929.81|14929.81|14967.12|14967.12|15015.28|15015.28|14882.78|14882.78|0
1589184000000|2020-05-11 08:00:00|14966.58|14966.58|14737.58|14737.58|14980.78|14980.78|14690.34|14690.34|0
1589187600000|2020-05-11 09:00:00|14737.06|14737.06|14604.61|14604.61|14737.06|14737.06|14573.91|14573.91|0
1589191200000|2020-05-11 10:00:00|14604.82|14604.82|14586.47|14586.47|14626.54|14626.54|14526.03|14526.03|0
1589194800000|2020-05-11 11:00:00|14593.84|14593.84|14438.2|14438.2|14613.18|14613.18|14429.12|14429.12|0
1589198400000|2020-05-11 12:00:00|14437.57|14437.57|14372.59|14372.59|14504.1|14504.1|14358.67|14358.67|0
1589202000000|2020-05-11 13:00:00|14373.21|14373.21|14501.59|14501.59|14577.35|14577.35|14372.99|14372.99|0
1589205600000|2020-05-11 14:00:00|14499.89|14499.89|14503.89|14503.89|14555.5|14555.5|14491.06|14491.06|0
1589209200000|2020-05-11 15:00:00|14503.51|14503.51|14534.7|14534.7|14554.74|14554.74|14465.21|14465.21|0
1589266800000|2020-05-12 07:00:00|14439.45|14439.45|14467.35|14467.35|14550.32|14550.32|14385.36|14385.36|0
1589270400000|2020-05-12 08:00:00|14467.76|14467.76|14502.27|14502.27|14522.47|14522.47|14420.11|14420.11|0
1589274000000|2020-05-12 09:00:00|14501.63|14501.63|14497.47|14497.47|14534.31|14534.31|14442.64|14442.64|0
1589277600000|2020-05-12 10:00:00|14496.92|14496.92|14668.01|14668.01|14677.59|14677.59|14474.58|14474.58|0
1589281200000|2020-05-12 11:00:00|14668.63|14668.63|14704.46|14704.46|14715.78|14715.78|14639.93|14639.93|0
1589284800000|2020-05-12 12:00:00|14705.16|14705.16|14726.03|14726.03|14769.23|14769.23|14697.44|14697.44|0
1589288400000|2020-05-12 13:00:00|14727.41|14727.41|14697.77|14697.77|14785.4|14785.4|14638.77|14638.77|0
1589292000000|2020-05-12 14:00:00|14698.29|14698.29|14627.37|14627.37|14744.82|14744.82|14620.34|14620.34|0
1589295600000|2020-05-12 15:00:00|14628.58|14628.58|14642.41|14642.41|14668.92|14668.92|14601.08|14601.08|0
1589353200000|2020-05-13 07:00:00|14463.13|14463.13|14465.63|14465.63|14497.32|14497.32|14379.31|14379.31|0
1589356800000|2020-05-13 08:00:00|14466.68|14466.68|14560.64|14560.64|14612.65|14612.65|14460.27|14460.27|0
1589360400000|2020-05-13 09:00:00|14559.95|14559.95|14606.03|14606.03|14638.25|14638.25|14484.51|14484.51|0
1589364000000|2020-05-13 10:00:00|14606.56|14606.56|14637.65|14637.65|14641.11|14641.11|14592.97|14592.97|0
1589367600000|2020-05-13 11:00:00|14637.86|14637.86|14647.8|14647.8|14648.67|14648.67|14598.15|14598.15|0
1589371200000|2020-05-13 12:00:00|14645.72|14645.72|14569.85|14569.85|14662.02|14662.02|14568.1|14568.1|0
1589374800000|2020-05-13 13:00:00|14568.72|14568.72|14436.62|14436.62|14570.29|14570.29|14402.1|14402.1|0
1589378400000|2020-05-13 14:00:00|14436.08|14436.08|14455.92|14455.92|14545.68|14545.68|14434.73|14434.73|0
1589382000000|2020-05-13 15:00:00|14456.23|14456.23|14386.25|14386.25|14470.49|14470.49|14371.52|14371.52|0
1589439600000|2020-05-14 07:00:00|14207.04|14207.04|14177.31|14177.31|14276.59|14276.59|14146.8|14146.8|0
1589443200000|2020-05-14 08:00:00|14176.22|14176.22|14109.8|14109.8|14176.39|14176.39|14083.68|14083.68|0
1589446800000|2020-05-14 09:00:00|14105.79|14105.79|14191.85|14191.85|14193.94|14193.94|14095.88|14095.88|0
1589450400000|2020-05-14 10:00:00|14193.09|14193.09|14132.14|14132.14|14199.01|14199.01|14079.06|14079.06|0
1589454000000|2020-05-14 11:00:00|14132.37|14132.37|13996.21|13996.21|14153.03|14153.03|13980.44|13980.44|0
1589457600000|2020-05-14 12:00:00|13996.48|13996.48|13988.93|13988.93|14011.09|14011.09|13933.48|13933.48|0
1589461200000|2020-05-14 13:00:00|13988.38|13988.38|13992.04|13992.04|14069.68|14069.68|13955.36|13955.36|0
1589464800000|2020-05-14 14:00:00|13991.22|13991.22|14352.9|14352.9|14389.97|14389.97|13964.89|13964.89|0
1589468400000|2020-05-14 15:00:00|14352.64|14352.64|14394.19|14394.19|14486.81|14486.81|14352.64|14352.64|0
1589439600000|2020-05-14 07:00:00|14207.04|14207.04|14177.31|14177.31|14276.59|14276.59|14146.8|14146.8|0
1589443200000|2020-05-14 08:00:00|14176.22|14176.22|14109.8|14109.8|14176.39|14176.39|14083.68|14083.68|0
1589446800000|2020-05-14 09:00:00|14105.79|14105.79|14191.85|14191.85|14193.94|14193.94|14095.88|14095.88|0
1589450400000|2020-05-14 10:00:00|14193.09|14193.09|14132.14|14132.14|14199.01|14199.01|14079.06|14079.06|0
1589454000000|2020-05-14 11:00:00|14132.37|14132.37|13996.21|13996.21|14153.03|14153.03|13980.44|13980.44|0
1589457600000|2020-05-14 12:00:00|13996.48|13996.48|13988.93|13988.93|14011.09|14011.09|13933.48|13933.48|0
1589461200000|2020-05-14 13:00:00|13988.38|13988.38|13992.04|13992.04|14069.68|14069.68|13955.36|13955.36|0
1589464800000|2020-05-14 14:00:00|13991.22|13991.22|14352.9|14352.9|14389.97|14389.97|13964.89|13964.89|0
1589468400000|2020-05-14 15:00:00|14352.64|14352.64|14394.19|14394.19|14486.81|14486.81|14352.64|14352.64|0
1589526000000|2020-05-15 07:00:00|14847.47|14847.47|15014.84|15014.84|15029.41|15029.41|14747.47|14747.47|0
1589529600000|2020-05-15 08:00:00|15020.08|15020.08|15060.33|15060.33|15082.59|15082.59|14974.82|14974.82|0
1589533200000|2020-05-15 09:00:00|15060.6|15060.6|15115.7|15115.7|15163.14|15163.14|15054.77|15054.77|0
1589536800000|2020-05-15 10:00:00|15116.39|15116.39|14993.43|14993.43|15154.11|15154.11|14984.23|14984.23|0
1589540400000|2020-05-15 11:00:00|14994.25|14994.25|14869.32|14869.32|14998.51|14998.51|14868.18|14868.18|0
1589544000000|2020-05-15 12:00:00|14867.03|14867.03|14963.29|14963.29|14986.13|14986.13|14853.89|14853.89|0
1589547600000|2020-05-15 13:00:00|14964.53|14964.53|15101.16|15101.16|15120.64|15120.64|14921.3|14921.3|0
1589551200000|2020-05-15 14:00:00|15101.98|15101.98|15107.58|15107.58|15216.41|15216.41|15031.27|15031.27|0
1589554800000|2020-05-15 15:00:00|15108.06|15108.06|15050.35|15050.35|15109.37|15109.37|15002.08|15002.08|0
1589785200000|2020-05-18 07:00:00|15705.91|15705.91|15856.94|15856.94|15870.83|15870.83|15676.84|15676.84|0
1589788800000|2020-05-18 08:00:00|15859.02|15859.02|15817.46|15817.46|15916.02|15916.02|15790.62|15790.62|0
1589792400000|2020-05-18 09:00:00|15818.84|15818.84|15845.92|15845.92|15868.56|15868.56|15762.39|15762.39|0
1589796000000|2020-05-18 10:00:00|15847.3|15847.3|15891.29|15891.29|15928.09|15928.09|15811.24|15811.24|0
1589799600000|2020-05-18 11:00:00|15890.91|15890.91|16029.59|16029.59|16098.5|16098.5|15880.19|15880.19|0
1589803200000|2020-05-18 12:00:00|16031.16|16031.16|16085.33|16085.33|16125.77|16125.77|16021.77|16021.77|0
1589806800000|2020-05-18 13:00:00|16085.12|16085.12|16090.89|16090.89|16219|16219|16056.29|16056.29|0
1589810400000|2020-05-18 14:00:00|16092.28|16092.28|16222.32|16222.32|16231.38|16231.38|16035.08|16035.08|0
1589814000000|2020-05-18 15:00:00|16222.59|16222.59|16269.73|16269.73|16308.42|16308.42|16221.14|16221.14|0
1589871600000|2020-05-19 07:00:00|16397.66|16397.66|16150.36|16150.36|16426.03|16426.03|16133.77|16133.77|0
1589875200000|2020-05-19 08:00:00|16151.74|16151.74|16238.82|16238.82|16244.21|16244.21|16062.77|16062.77|0
1589878800000|2020-05-19 09:00:00|16238.55|16238.55|16164.99|16164.99|16264.48|16264.48|16145.89|16145.89|0
1589882400000|2020-05-19 10:00:00|16164.76|16164.76|16208.44|16208.44|16216|16216|16133.23|16133.23|0
1589886000000|2020-05-19 11:00:00|16212.63|16212.63|16247.65|16247.65|16303.01|16303.01|16187.32|16187.32|0
1589889600000|2020-05-19 12:00:00|16250.27|16250.27|16234.5|16234.5|16257.54|16257.54|16162.65|16162.65|0
1589893200000|2020-05-19 13:00:00|16234.19|16234.19|16304.34|16304.34|16312.73|16312.73|16196.5|16196.5|0
1589896800000|2020-05-19 14:00:00|16303.83|16303.83|16369.59|16369.59|16400.03|16400.03|16242.85|16242.85|0
1589900400000|2020-05-19 15:00:00|16369.32|16369.32|16397.51|16397.51|16405.32|16405.32|16301.24|16301.24|0
1589958000000|2020-05-20 07:00:00|16287.86|16287.86|16094.52|16094.52|16326.89|16326.89|16092.66|16092.66|0
1589961600000|2020-05-20 08:00:00|16093.16|16093.16|16254.55|16254.55|16317.11|16317.11|16091.37|16091.37|0
1589965200000|2020-05-20 09:00:00|16255.64|16255.64|16412.18|16412.18|16420.16|16420.16|16204.11|16204.11|0
1589968800000|2020-05-20 10:00:00|16411.99|16411.99|16422.26|16422.26|16481|16481|16386.08|16386.08|0
1589972400000|2020-05-20 11:00:00|16422.45|16422.45|16423.29|16423.29|16484.91|16484.91|16393.55|16393.55|0
1589976000000|2020-05-20 12:00:00|16423.6|16423.6|16456.78|16456.78|16459.45|16459.45|16393.45|16393.45|0
1589979600000|2020-05-20 13:00:00|16458.02|16458.02|16408.55|16408.55|16465.65|16465.65|16328.96|16328.96|0
1589983200000|2020-05-20 14:00:00|16409.37|16409.37|16560.86|16560.86|16583.01|16583.01|16404.37|16404.37|0
1589986800000|2020-05-20 15:00:00|16560.59|16560.59|16580.85|16580.85|16586.57|16586.57|16527.47|16527.47|0
1590044400000|2020-05-21 07:00:00|16393.91|16393.91|16364.82|16364.82|16464.3|16464.3|16331.73|16331.73|0
1590048000000|2020-05-21 08:00:00|16362.61|16362.61|16346.56|16346.56|16399.61|16399.61|16257.03|16257.03|0
1590051600000|2020-05-21 09:00:00|16347.18|16347.18|16296.61|16296.61|16363.4|16363.4|16293.44|16293.44|0
1590055200000|2020-05-21 10:00:00|16296.3|16296.3|16267.1|16267.1|16296.3|16296.3|16246.81|16246.81|0
1590058800000|2020-05-21 11:00:00|16267.72|16267.72|16333.52|16333.52|16351.05|16351.05|16261.99|16261.99|0
1590062400000|2020-05-21 12:00:00|16334.34|16334.34|16365.55|16365.55|16424.44|16424.44|16300.67|16300.67|0
1590066000000|2020-05-21 13:00:00|16365.64|16365.64|16487.89|16487.89|16511.77|16511.77|16363.76|16363.76|0
1590069600000|2020-05-21 14:00:00|16489.97|16489.97|16354.9|16354.9|16506.62|16506.62|16311.45|16311.45|0
1590073200000|2020-05-21 15:00:00|16354.81|16354.81|16217.72|16217.72|16354.81|16354.81|16186.97|16186.97|0
1590130800000|2020-05-22 07:00:00|15832.89|15832.89|15897.51|15897.51|15985.69|15985.69|15786.67|15786.67|0
1590134400000|2020-05-22 08:00:00|15899.59|15899.59|16041.84|16041.84|16044.33|16044.33|15858.36|15858.36|0
1590138000000|2020-05-22 09:00:00|16045.71|16045.71|15967.59|15967.59|16061.53|16061.53|15956.63|15956.63|0
1590141600000|2020-05-22 10:00:00|15966.96|15966.96|15989.91|15989.91|16030.08|16030.08|15940.12|15940.12|0
1590145200000|2020-05-22 11:00:00|15990.6|15990.6|16113|16113|16119.55|16119.55|15973.46|15973.46|0
1590148800000|2020-05-22 12:00:00|16113.64|16113.64|16202.17|16202.17|16211.73|16211.73|16113.64|16113.64|0
1590152400000|2020-05-22 13:00:00|16202.44|16202.44|16193.21|16193.21|16226.5|16226.5|16093.79|16093.79|0
1590156000000|2020-05-22 14:00:00|16191.35|16191.35|16181.18|16181.18|16221.6|16221.6|16132.98|16132.98|0
1590159600000|2020-05-22 15:00:00|16181.45|16181.45|16219.96|16219.96|16250.66|16250.66|16175.51|16175.51|0
1590476400000|2020-05-26 07:00:00|16454.9|16454.9|16443.11|16443.11|16514.78|16514.78|16387.77|16387.77|0
1590480000000|2020-05-26 08:00:00|16442.68|16442.68|16320.13|16320.13|16466.45|16466.45|16311.5|16311.5|0
1590483600000|2020-05-26 09:00:00|16320.77|16320.77|16239.29|16239.29|16339.32|16339.32|16195.51|16195.51|0
1590487200000|2020-05-26 10:00:00|16241.37|16241.37|16319.97|16319.97|16329.3|16329.3|16191.37|16191.37|0
1590490800000|2020-05-26 11:00:00|16320.39|16320.39|16289.08|16289.08|16329.91|16329.91|16281.06|16281.06|0
1590494400000|2020-05-26 12:00:00|16289.35|16289.35|16245.99|16245.99|16292.77|16292.77|16223.66|16223.66|0
1590498000000|2020-05-26 13:00:00|16246.13|16246.13|16239.99|16239.99|16368.01|16368.01|16236.28|16236.28|0
1590501600000|2020-05-26 14:00:00|16238.95|16238.95|16176.29|16176.29|16247.29|16247.29|16159.59|16159.59|0
1590505200000|2020-05-26 15:00:00|16177.38|16177.38|16202.19|16202.19|16242.39|16242.39|16152.89|16152.89|0
1590562800000|2020-05-27 07:00:00|16266.25|16266.25|16385.75|16385.75|16400.69|16400.69|16250.42|16250.42|0
1590566400000|2020-05-27 08:00:00|16385.23|16385.23|16366.84|16366.84|16460.82|16460.82|16341.42|16341.42|0
1590570000000|2020-05-27 09:00:00|16366.57|16366.57|16524.97|16524.97|16539.65|16539.65|16365.29|16365.29|0
1590573600000|2020-05-27 10:00:00|16525.24|16525.24|16544.98|16544.98|16562.31|16562.31|16491.16|16491.16|0
1590577200000|2020-05-27 11:00:00|16544.85|16544.85|16536.19|16536.19|16566.63|16566.63|16510.18|16510.18|0
1590580800000|2020-05-27 12:00:00|16537.01|16537.01|16565.83|16565.83|16604.36|16604.36|16525.57|16525.57|0
1590584400000|2020-05-27 13:00:00|16565.62|16565.62|16487.75|16487.75|16616.2|16616.2|16475.71|16475.71|0
1590588000000|2020-05-27 14:00:00|16486.58|16486.58|16425.53|16425.53|16539.67|16539.67|16347.53|16347.53|0
1590591600000|2020-05-27 15:00:00|16426.35|16426.35|16476.16|16476.16|16491.4|16491.4|16391.74|16391.74|0
1590649200000|2020-05-28 07:00:00|16601.48|16601.48|16599.18|16599.18|16650.21|16650.21|16532.96|16532.96|0
1590652800000|2020-05-28 08:00:00|16599.09|16599.09|16537.01|16537.01|16631.98|16631.98|16484.03|16484.03|0
1590656400000|2020-05-28 09:00:00|16535.37|16535.37|16526.51|16526.51|16585.44|16585.44|16473.85|16473.85|0
1590660000000|2020-05-28 10:00:00|16526.24|16526.24|16596.38|16596.38|16600.63|16600.63|16513.96|16513.96|0
1590663600000|2020-05-28 11:00:00|16596.58|16596.58|16595.61|16595.61|16632.44|16632.44|16569.41|16569.41|0
1590667200000|2020-05-28 12:00:00|16595.88|16595.88|16663.82|16663.82|16680.44|16680.44|16566.54|16566.54|0
1590670800000|2020-05-28 13:00:00|16662.77|16662.77|16681.08|16681.08|16725.99|16725.99|16590.59|16590.59|0
1590674400000|2020-05-28 14:00:00|16681.7|16681.7|16705.54|16705.54|16714.26|16714.26|16584.57|16584.57|0
1590678000000|2020-05-28 15:00:00|16704.18|16704.18|16710.26|16710.26|16737.86|16737.86|16629.65|16629.65|0
1590735600000|2020-05-29 07:00:00|16667.5|16667.5|16737.66|16737.66|16797.86|16797.86|16663.43|16663.43|0
1590739200000|2020-05-29 08:00:00|16737.52|16737.52|16759.17|16759.17|16776.36|16776.36|16692.44|16692.44|0
1590742800000|2020-05-29 09:00:00|16757.41|16757.41|16669.97|16669.97|16766.79|16766.79|16652.27|16652.27|0
1590746400000|2020-05-29 10:00:00|16670.54|16670.54|16591.6|16591.6|16715.91|16715.91|16572.19|16572.19|0
1590750000000|2020-05-29 11:00:00|16591.26|16591.26|16629.92|16629.92|16640.88|16640.88|16567.01|16567.01|0
1590753600000|2020-05-29 12:00:00|16627.3|16627.3|16537.22|16537.22|16649.64|16649.64|16530.18|16530.18|0
1590757200000|2020-05-29 13:00:00|16539.08|16539.08|16563.18|16563.18|16634.4|16634.4|16491.1|16491.1|0
1590760800000|2020-05-29 14:00:00|16564.42|16564.42|16575.36|16575.36|16645.04|16645.04|16492.85|16492.85|0
1590764400000|2020-05-29 15:00:00|16575.9|16575.9|16527.1|16527.1|16620.11|16620.11|16520.28|16520.28|0
1590994800000|2020-06-01 07:00:00|16950.3|16950.3|16968.92|16968.92|17055.51|17055.51|16921.15|16921.15|0
1590998400000|2020-06-01 08:00:00|16969.06|16969.06|16751.94|16751.94|16969.97|16969.97|16721.83|16721.83|0
1591002000000|2020-06-01 09:00:00|16752.99|16752.99|16648.18|16648.18|16776.6|16776.6|16638.59|16638.59|0
1591005600000|2020-06-01 10:00:00|16648.23|16648.23|16746.98|16746.98|16746.98|16746.98|16619.31|16619.31|0
1591009200000|2020-06-01 11:00:00|16747.15|16747.15|16741.11|16741.11|16771.21|16771.21|16711.9|16711.9|0
1591012800000|2020-06-01 12:00:00|16740.74|16740.74|16627.89|16627.89|16748.66|16748.66|16620.38|16620.38|0
1591016400000|2020-06-01 13:00:00|16628.71|16628.71|16736.8|16736.8|16792.32|16792.32|16596.94|16596.94|0
1591020000000|2020-06-01 14:00:00|16734.52|16734.52|16819.18|16819.18|16833.61|16833.61|16726.65|16726.65|0
1591023600000|2020-06-01 15:00:00|16818.56|16818.56|16849.72|16849.72|16850.54|16850.54|16771.23|16771.23|0
1591081200000|2020-06-02 07:00:00|16928.72|16928.72|16963.43|16963.43|17034.98|17034.98|16879.69|16879.69|0
1591084800000|2020-06-02 08:00:00|16964.67|16964.67|17077.56|17077.56|17079.33|17079.33|16917.13|16917.13|0
1591088400000|2020-06-02 09:00:00|17078.25|17078.25|17080.11|17080.11|17110.77|17110.77|17018.72|17018.72|0
1591092000000|2020-06-02 10:00:00|17080.38|17080.38|17063.41|17063.41|17141.25|17141.25|17054.04|17054.04|0
1591095600000|2020-06-02 11:00:00|17063.29|17063.29|17095.66|17095.66|17112.83|17112.83|17062.24|17062.24|0
1591099200000|2020-06-02 12:00:00|17096.21|17096.21|17052.08|17052.08|17149.07|17149.07|17014.22|17014.22|0
1591102800000|2020-06-02 13:00:00|17053.65|17053.65|17139.81|17139.81|17140.86|17140.86|17024.01|17024.01|0
1591106400000|2020-06-02 14:00:00|17139.84|17139.84|17220.9|17220.9|17229.55|17229.55|17113.57|17113.57|0
1591110000000|2020-06-02 15:00:00|17221.43|17221.43|17189.71|17189.71|17243.76|17243.76|17177.25|17177.25|0
1591167600000|2020-06-03 07:00:00|17279.85|17279.85|17234.05|17234.05|17298.79|17298.79|17206.48|17206.48|0
1591171200000|2020-06-03 08:00:00|17234.74|17234.74|17201.09|17201.09|17259.34|17259.34|17144.66|17144.66|0
1591174800000|2020-06-03 09:00:00|17201.29|17201.29|17255.16|17255.16|17275.88|17275.88|17195.78|17195.78|0
1591178400000|2020-06-03 10:00:00|17255.97|17255.97|17197.92|17197.92|17257.93|17257.93|17170.11|17170.11|0
1591182000000|2020-06-03 11:00:00|17196.54|17196.54|17279.19|17279.19|17296.98|17296.98|17186.37|17186.37|0
1591185600000|2020-06-03 12:00:00|17279.41|17279.41|17301.38|17301.38|17336.7|17336.7|17279.37|17279.37|0
1591189200000|2020-06-03 13:00:00|17300.02|17300.02|17362.88|17362.88|17417.3|17417.3|17275.77|17275.77|0
1591192800000|2020-06-03 14:00:00|17363.4|17363.4|17385.51|17385.51|17518.9|17518.9|17352.06|17352.06|0
1591196400000|2020-06-03 15:00:00|17384.12|17384.12|17480.23|17480.23|17516.93|17516.93|17375.33|17375.33|0
1591254000000|2020-06-04 07:00:00|17350.48|17350.48|17324.77|17324.77|17358.51|17358.51|17236.7|17236.7|0
1591257600000|2020-06-04 08:00:00|17325.7|17325.7|17382.73|17382.73|17430.79|17430.79|17304.87|17304.87|0
1591261200000|2020-06-04 09:00:00|17386.12|17386.12|17303.05|17303.05|17411.24|17411.24|17276.26|17276.26|0
1591264800000|2020-06-04 10:00:00|17307.5|17307.5|17400.94|17400.94|17400.94|17400.94|17291.65|17291.65|0
1591268400000|2020-06-04 11:00:00|17406.53|17406.53|17508.94|17508.94|17566.2|17566.2|17354.82|17354.82|0
1591272000000|2020-06-04 12:00:00|17509.46|17509.46|17363.37|17363.37|17521.14|17521.14|17287.14|17287.14|0
1591275600000|2020-06-04 13:00:00|17362.44|17362.44|17341.38|17341.38|17430.61|17430.61|17269.51|17269.51|0
1591279200000|2020-06-04 14:00:00|17338.42|17338.42|17346.02|17346.02|17424.24|17424.24|17335.89|17335.89|0
1591282800000|2020-06-04 15:00:00|17347.07|17347.07|17344.67|17344.67|17374.47|17374.47|17295.09|17295.09|0
1591340400000|2020-06-05 07:00:00|17547.04|17547.04|17570.27|17570.27|17604.3|17604.3|17522.07|17522.07|0
1591344000000|2020-06-05 08:00:00|17570.12|17570.12|17541.65|17541.65|17625.01|17625.01|17528.47|17528.47|0
1591347600000|2020-06-05 09:00:00|17541.4|17541.4|17589.56|17589.56|17589.85|17589.85|17458.41|17458.41|0
1591351200000|2020-06-05 10:00:00|17590.58|17590.58|17548.5|17548.5|17590.58|17590.58|17508.46|17508.46|0
1591354800000|2020-06-05 11:00:00|17550.21|17550.21|17562.02|17562.02|17595.81|17595.81|17535.58|17535.58|0
1591358400000|2020-06-05 12:00:00|17562.23|17562.23|17633.95|17633.95|17740.8|17740.8|17491.85|17491.85|0
1591362000000|2020-06-05 13:00:00|17632.08|17632.08|17756.61|17756.61|17800.14|17800.14|17626.26|17626.26|0
1591365600000|2020-06-05 14:00:00|17755.99|17755.99|17712.85|17712.85|17821.52|17821.52|17641.49|17641.49|0
1591369200000|2020-06-05 15:00:00|17708.14|17708.14|17838.94|17838.94|17846.86|17846.86|17700.33|17700.33|0
1591599600000|2020-06-08 07:00:00|17846.37|17846.37|17869.45|17869.45|17942.32|17942.32|17773.57|17773.57|0
1591603200000|2020-06-08 08:00:00|17867.9|17867.9|17994.77|17994.77|18014.49|18014.49|17867.9|17867.9|0
1591606800000|2020-06-08 09:00:00|17993.22|17993.22|18016.72|18016.72|18079.88|18079.88|17992.72|17992.72|0
1591610400000|2020-06-08 10:00:00|18017.76|18017.76|18024.12|18024.12|18079.1|18079.1|17985.73|17985.73|0
1591614000000|2020-06-08 11:00:00|18034.51|18034.51|18009.04|18009.04|18040.25|18040.25|17972.03|17972.03|0
1591617600000|2020-06-08 12:00:00|18006.27|18006.27|17994.47|17994.47|18065.56|18065.56|17957.49|17957.49|0
1591621200000|2020-06-08 13:00:00|17994.65|17994.65|17968.92|17968.92|18039.82|18039.82|17926.51|17926.51|0
1591624800000|2020-06-08 14:00:00|17970.3|17970.3|17853.16|17853.16|17973.01|17973.01|17756.46|17756.46|0
1591628400000|2020-06-08 15:00:00|17852.85|17852.85|17872.78|17872.78|17898.81|17898.81|17810.87|17810.87|0
1591686000000|2020-06-09 07:00:00|17839.22|17839.22|17718.17|17718.17|17870.81|17870.81|17677.13|17677.13|0
1591689600000|2020-06-09 08:00:00|17718.69|17718.69|17553.63|17553.63|17805.82|17805.82|17538.38|17538.38|0
1591693200000|2020-06-09 09:00:00|17554|17554|17592.13|17592.13|17679.02|17679.02|17510.17|17510.17|0
1591696800000|2020-06-09 10:00:00|17591.26|17591.26|17648.64|17648.64|17692.72|17692.72|17546.36|17546.36|0
1591700400000|2020-06-09 11:00:00|17648.97|17648.97|17680.61|17680.61|17708.59|17708.59|17637.18|17637.18|0
1591704000000|2020-06-09 12:00:00|17680.09|17680.09|17638.38|17638.38|17764.83|17764.83|17636.15|17636.15|0
1591707600000|2020-06-09 13:00:00|17639.69|17639.69|17648.06|17648.06|17679.64|17679.64|17529.97|17529.97|0
1591711200000|2020-06-09 14:00:00|17649.44|17649.44|17738.37|17738.37|17757.66|17757.66|17604.84|17604.84|0
1591714800000|2020-06-09 15:00:00|17738.23|17738.23|17720.56|17720.56|17763.65|17763.65|17707.9|17707.9|0
1591772400000|2020-06-10 07:00:00|17960.51|17960.51|17873.83|17873.83|17980.77|17980.77|17828.07|17828.07|0
1591776000000|2020-06-10 08:00:00|17873.72|17873.72|17773.96|17773.96|17924.89|17924.89|17773.07|17773.07|0
1591779600000|2020-06-10 09:00:00|17775.01|17775.01|17684.53|17684.53|17775.53|17775.53|17659.01|17659.01|0
1591783200000|2020-06-10 10:00:00|17684.79|17684.79|17812.55|17812.55|17813.77|17813.77|17637.97|17637.97|0
1591786800000|2020-06-10 11:00:00|17814.64|17814.64|17860.71|17860.71|17882.6|17882.6|17753.64|17753.64|0
1591790400000|2020-06-10 12:00:00|17860.65|17860.65|17954.36|17954.36|17961.95|17961.95|17835.92|17835.92|0
1591794000000|2020-06-10 13:00:00|17953.83|17953.83|17838.27|17838.27|17953.83|17953.83|17755.69|17755.69|0
1591797600000|2020-06-10 14:00:00|17843.88|17843.88|17756.42|17756.42|17867.39|17867.39|17751.88|17751.88|0
1591801200000|2020-06-10 15:00:00|17755.33|17755.33|17850.54|17850.54|17873.34|17873.34|17744.01|17744.01|0
1591858800000|2020-06-11 07:00:00|17407.32|17407.32|17413.37|17413.37|17542.14|17542.14|17382.28|17382.28|0
1591862400000|2020-06-11 08:00:00|17411.79|17411.79|17434.37|17434.37|17518.46|17518.46|17394.75|17394.75|0
1591866000000|2020-06-11 09:00:00|17435.46|17435.46|17595.34|17595.34|17605.28|17605.28|17425.14|17425.14|0
1591869600000|2020-06-11 10:00:00|17594.72|17594.72|17533.11|17533.11|17614.8|17614.8|17527.48|17527.48|0
1591873200000|2020-06-11 11:00:00|17533.32|17533.32|17396.35|17396.35|17551.01|17551.01|17379.53|17379.53|0
1591876800000|2020-06-11 12:00:00|17395.11|17395.11|17321.58|17321.58|17422.13|17422.13|17262.39|17262.39|0
1591880400000|2020-06-11 13:00:00|17320.34|17320.34|17417.94|17417.94|17463.77|17463.77|17267.66|17267.66|0
1591884000000|2020-06-11 14:00:00|17417.25|17417.25|17321.55|17321.55|17444.38|17444.38|17310.48|17310.48|0
1591887600000|2020-06-11 15:00:00|17322.07|17322.07|17316.77|17316.77|17382.95|17382.95|17306.96|17306.96|0
1591945200000|2020-06-12 07:00:00|17271.32|17271.32|17407.01|17407.01|17415.42|17415.42|17147.46|17147.46|0
1591948800000|2020-06-12 08:00:00|17411.75|17411.75|17604.99|17604.99|17633.54|17633.54|17376.73|17376.73|0
1591952400000|2020-06-12 09:00:00|17604.47|17604.47|17682.84|17682.84|17713.42|17713.42|17559.8|17559.8|0
1591956000000|2020-06-12 10:00:00|17682.22|17682.22|17716.83|17716.83|17756.75|17756.75|17638.29|17638.29|0
1591959600000|2020-06-12 11:00:00|17721.36|17721.36|17686.43|17686.43|17771.57|17771.57|17686.18|17686.18|0
1591963200000|2020-06-12 12:00:00|17685.38|17685.38|17704.44|17704.44|17714.91|17714.91|17592.67|17592.67|0
1591966800000|2020-06-12 13:00:00|17703.75|17703.75|17723.25|17723.25|17805.43|17805.43|17680.46|17680.46|0
1591970400000|2020-06-12 14:00:00|17722.71|17722.71|17551.93|17551.93|17762.79|17762.79|17545.72|17545.72|0
1591974000000|2020-06-12 15:00:00|17551.24|17551.24|17579.02|17579.02|17613.6|17613.6|17500.89|17500.89|0
1592204400000|2020-06-15 07:00:00|17008.15|17008.15|16991.13|16991.13|17055.23|17055.23|16876.25|16876.25|0
1592208000000|2020-06-15 08:00:00|16994.78|16994.78|17114.35|17114.35|17149.25|17149.25|16956.83|16956.83|0
1592211600000|2020-06-15 09:00:00|17111.87|17111.87|17141.53|17141.53|17144.96|17144.96|16996.53|16996.53|0
1592215200000|2020-06-15 10:00:00|17141.84|17141.84|17075.65|17075.65|17185.32|17185.32|17035.03|17035.03|0
1592218800000|2020-06-15 11:00:00|17078.45|17078.45|17069.53|17069.53|17124.64|17124.64|16996.01|16996.01|0
1592222400000|2020-06-15 12:00:00|17069.61|17069.61|16975.02|16975.02|17084.08|17084.08|16965.34|16965.34|0
1592226000000|2020-06-15 13:00:00|16976.06|16976.06|16988.68|16988.68|17016.34|17016.34|16860.58|16860.58|0
1592229600000|2020-06-15 14:00:00|16988.74|16988.74|17040.83|17040.83|17114.49|17114.49|16959.19|16959.19|0
1592233200000|2020-06-15 15:00:00|17041.52|17041.52|17132.74|17132.74|17182.62|17182.62|17041.52|17041.52|0
1592290800000|2020-06-16 07:00:00|17722.64|17722.64|17483.3|17483.3|17722.64|17722.64|17483.26|17483.26|0
1592294400000|2020-06-16 08:00:00|17481.92|17481.92|17641.21|17641.21|17650.76|17650.76|17418.33|17418.33|0
1592298000000|2020-06-16 09:00:00|17639.64|17639.64|17550.23|17550.23|17669.72|17669.72|17510.88|17510.88|0
1592301600000|2020-06-16 10:00:00|17549.54|17549.54|17602.93|17602.93|17622.12|17622.12|17528.23|17528.23|0
1592305200000|2020-06-16 11:00:00|17606.2|17606.2|17607.33|17607.33|17612.04|17612.04|17537.94|17537.94|0
1592308800000|2020-06-16 12:00:00|17606.64|17606.64|17718.98|17718.98|17751.85|17751.85|17593.67|17593.67|0
1592312400000|2020-06-16 13:00:00|17718.29|17718.29|17761.4|17761.4|17775.42|17775.42|17664.05|17664.05|0
1592316000000|2020-06-16 14:00:00|17758.85|17758.85|17347.64|17347.64|17766.4|17766.4|17319.02|17319.02|0
1592319600000|2020-06-16 15:00:00|17346.95|17346.95|17568.29|17568.29|17570.61|17570.61|17306.8|17306.8|0
1592377200000|2020-06-17 07:00:00|17488.89|17488.89|17447.52|17447.52|17582.06|17582.06|17409.42|17409.42|0
1592380800000|2020-06-17 08:00:00|17448.76|17448.76|17483.23|17483.23|17501.95|17501.95|17406.29|17406.29|0
1592384400000|2020-06-17 09:00:00|17483.88|17483.88|17407.28|17407.28|17525.64|17525.64|17348.95|17348.95|0
1592388000000|2020-06-17 10:00:00|17407.8|17407.8|17574.51|17574.51|17601.67|17601.67|17399.56|17399.56|0
1592391600000|2020-06-17 11:00:00|17577.13|17577.13|17501.87|17501.87|17587.06|17587.06|17494.95|17494.95|0
1592395200000|2020-06-17 12:00:00|17502|17502|17559.37|17559.37|17584.8|17584.8|17500.36|17500.36|0
1592398800000|2020-06-17 13:00:00|17560.42|17560.42|17541.79|17541.79|17615.43|17615.43|17515.56|17515.56|0
1592402400000|2020-06-17 14:00:00|17540.97|17540.97|17589.85|17589.85|17606.33|17606.33|17460.09|17460.09|0
1592406000000|2020-06-17 15:00:00|17591.59|17591.59|17529.27|17529.27|17605.83|17605.83|17521.49|17521.49|0
1592463600000|2020-06-18 07:00:00|17402.74|17402.74|17423.04|17423.04|17430.01|17430.01|17326.96|17326.96|0
1592467200000|2020-06-18 08:00:00|17426.52|17426.52|17635.45|17635.45|17641.04|17641.04|17414.33|17414.33|0
1592470800000|2020-06-18 09:00:00|17633.28|17633.28|17520.77|17520.77|17650.54|17650.54|17462.07|17462.07|0
1592474400000|2020-06-18 10:00:00|17521.39|17521.39|17447.3|17447.3|17521.39|17521.39|17406.42|17406.42|0
1592478000000|2020-06-18 11:00:00|17447.36|17447.36|17244.13|17244.13|17447.36|17447.36|17228.89|17228.89|0
1592481600000|2020-06-18 12:00:00|17244.05|17244.05|17252.85|17252.85|17284.91|17284.91|17190.11|17190.11|0
1592485200000|2020-06-18 13:00:00|17253.4|17253.4|17202.23|17202.23|17299.18|17299.18|17162.13|17162.13|0
1592488800000|2020-06-18 14:00:00|17202.93|17202.93|17310.73|17310.73|17332.14|17332.14|17202.93|17202.93|0
1592492400000|2020-06-18 15:00:00|17311.04|17311.04|17306.29|17306.29|17353.28|17353.28|17295.71|17295.71|0
1592550000000|2020-06-19 07:00:00|17295.92|17295.92|17340.54|17340.54|17345.84|17345.84|17255.56|17255.56|0
1592553600000|2020-06-19 08:00:00|17339.5|17339.5|17425.38|17425.38|17427.21|17427.21|17292.04|17292.04|0
1592557200000|2020-06-19 09:00:00|17426.07|17426.07|17476.23|17476.23|17509.47|17509.47|17416.05|17416.05|0
1592560800000|2020-06-19 10:00:00|17476.89|17476.89|17450.9|17450.9|17543.67|17543.67|17429.35|17429.35|0
1592564400000|2020-06-19 11:00:00|17457.82|17457.82|17414.11|17414.11|17468.77|17468.77|17385.45|17385.45|0
1592568000000|2020-06-19 12:00:00|17414.63|17414.63|17435.29|17435.29|17451.31|17451.31|17397.73|17397.73|0
1592571600000|2020-06-19 13:00:00|17434.77|17434.77|17398.89|17398.89|17466.54|17466.54|17393.92|17393.92|0
1592575200000|2020-06-19 14:00:00|17400.96|17400.96|17396.75|17396.75|17476.8|17476.8|17387.72|17387.72|0
1592578800000|2020-06-19 15:00:00|17396.96|17396.96|17426.76|17426.76|17466.2|17466.2|17396.96|17396.96|0
1592809200000|2020-06-22 07:00:00|17217.76|17217.76|17426.17|17426.17|17431.27|17431.27|17169.08|17169.08|0
1592812800000|2020-06-22 08:00:00|17426.1|17426.1|17458.18|17458.18|17480.59|17480.59|17395.49|17395.49|0
1592816400000|2020-06-22 09:00:00|17458.86|17458.86|17425.7|17425.7|17489.4|17489.4|17416.73|17416.73|0
1592820000000|2020-06-22 10:00:00|17426.25|17426.25|17369.29|17369.29|17437.63|17437.63|17354.64|17354.64|0
1592823600000|2020-06-22 11:00:00|17368.82|17368.82|17334.74|17334.74|17369.9|17369.9|17280.98|17280.98|0
1592827200000|2020-06-22 12:00:00|17333.37|17333.37|17330.11|17330.11|17372.36|17372.36|17299.85|17299.85|0
1592830800000|2020-06-22 13:00:00|17330.8|17330.8|17408.46|17408.46|17461.82|17461.82|17318.08|17318.08|0
1592834400000|2020-06-22 14:00:00|17411.21|17411.21|17287.3|17287.3|17436.85|17436.85|17287.3|17287.3|0
1592838000000|2020-06-22 15:00:00|17287.22|17287.22|17412.6|17412.6|17414.72|17414.72|17280.07|17280.07|0
1592895600000|2020-06-23 07:00:00|17564.15|17564.15|17723.25|17723.25|17731.67|17731.67|17563.2|17563.2|0
1592899200000|2020-06-23 08:00:00|17723.53|17723.53|17674.7|17674.7|17731.37|17731.37|17656.96|17656.96|0
1592902800000|2020-06-23 09:00:00|17675.03|17675.03|17673.36|17673.36|17716.58|17716.58|17631.59|17631.59|0
1592906400000|2020-06-23 10:00:00|17674.74|17674.74|17748.35|17748.35|17748.35|17748.35|17664.58|17664.58|0
1592910000000|2020-06-23 11:00:00|17749.64|17749.64|17772.33|17772.33|17810.45|17810.45|17714.31|17714.31|0
1592913600000|2020-06-23 12:00:00|17772.64|17772.64|17756.97|17756.97|17776.27|17776.27|17740.41|17740.41|0
1592917200000|2020-06-23 13:00:00|17758.33|17758.33|17741.57|17741.57|17793.35|17793.35|17704.02|17704.02|0
1592920800000|2020-06-23 14:00:00|17740.37|17740.37|17792.71|17792.71|17850.24|17850.24|17717.61|17717.61|0
1592924400000|2020-06-23 15:00:00|17792.17|17792.17|17892.49|17892.49|17909.39|17909.39|17774.33|17774.33|0
1592982000000|2020-06-24 07:00:00|17851.45|17851.45|17619.58|17619.58|17873.36|17873.36|17578.63|17578.63|0
1592985600000|2020-06-24 08:00:00|17618.21|17618.21|17645.67|17645.67|17651.51|17651.51|17523.74|17523.74|0
1592989200000|2020-06-24 09:00:00|17645.85|17645.85|17505.76|17505.76|17656.03|17656.03|17458.68|17458.68|0
1592992800000|2020-06-24 10:00:00|17505.49|17505.49|17496.02|17496.02|17563.17|17563.17|17489.1|17489.1|0
1592996400000|2020-06-24 11:00:00|17499.46|17499.46|17527.43|17527.43|17528.28|17528.28|17485.87|17485.87|0
1593000000000|2020-06-24 12:00:00|17526.74|17526.74|17531.33|17531.33|17551.77|17551.77|17470.39|17470.39|0
1593003600000|2020-06-24 13:00:00|17531.26|17531.26|17453.36|17453.36|17572.94|17572.94|17438.65|17438.65|0
1593007200000|2020-06-24 14:00:00|17452.67|17452.67|17524.98|17524.98|17572.16|17572.16|17442.22|17442.22|0
1593010800000|2020-06-24 15:00:00|17524.46|17524.46|17413.19|17413.19|17545.37|17545.37|17403.15|17403.15|0
1593068400000|2020-06-25 07:00:00|17188.77|17188.77|17270.06|17270.06|17339.02|17339.02|17177.94|17177.94|0
1593072000000|2020-06-25 08:00:00|17269.28|17269.28|17467.53|17467.53|17500.36|17500.36|17267.18|17267.18|0
1593075600000|2020-06-25 09:00:00|17468.07|17468.07|17473.39|17473.39|17533.17|17533.17|17386.29|17386.29|0
1593079200000|2020-06-25 10:00:00|17476.08|17476.08|17466.49|17466.49|17503.31|17503.31|17415.08|17415.08|0
1593082800000|2020-06-25 11:00:00|17468.21|17468.21|17402.98|17402.98|17474.51|17474.51|17381.19|17381.19|0
1593086400000|2020-06-25 12:00:00|17402.91|17402.91|17457.52|17457.52|17483.14|17483.14|17388.38|17388.38|0
1593090000000|2020-06-25 13:00:00|17457.74|17457.74|17494.2|17494.2|17575.82|17575.82|17447.47|17447.47|0
1593093600000|2020-06-25 14:00:00|17492.56|17492.56|17575.11|17575.11|17625.76|17625.76|17481.85|17481.85|0
1593097200000|2020-06-25 15:00:00|17574.49|17574.49|17597.6|17597.6|17610.15|17610.15|17536.81|17536.81|0
1593154800000|2020-06-26 07:00:00|17709.87|17709.87|17776.05|17776.05|17801.83|17801.83|17695.2|17695.2|0
1593158400000|2020-06-26 08:00:00|17776.87|17776.87|17789.34|17789.34|17819.99|17819.99|17662.65|17662.65|0
1593162000000|2020-06-26 09:00:00|17789.13|17789.13|17796.52|17796.52|17857.88|17857.88|17768.57|17768.57|0
1593165600000|2020-06-26 10:00:00|17797.62|17797.62|17837.59|17837.59|17838.02|17838.02|17767.31|17767.31|0
1593169200000|2020-06-26 11:00:00|17837.82|17837.82|17790.59|17790.59|17875.86|17875.86|17786.43|17786.43|0
1593172800000|2020-06-26 12:00:00|17789.9|17789.9|17773.7|17773.7|17823.8|17823.8|17756.95|17756.95|0
1593176400000|2020-06-26 13:00:00|17774.23|17774.23|17650.72|17650.72|17785.98|17785.98|17629.56|17629.56|0
1593180000000|2020-06-26 14:00:00|17651.27|17651.27|17520.22|17520.22|17651.8|17651.8|17482.79|17482.79|0
1593183600000|2020-06-26 15:00:00|17522.33|17522.33|17552.88|17552.88|17563.84|17563.84|17519.45|17519.45|0
1593414000000|2020-06-29 07:00:00|17496.61|17496.61|17467.44|17467.44|17546.88|17546.88|17436.01|17436.01|0
1593417600000|2020-06-29 08:00:00|17466.75|17466.75|17507.85|17507.85|17522.08|17522.08|17405.08|17405.08|0
1593421200000|2020-06-29 09:00:00|17507.3|17507.3|17551.26|17551.26|17573.79|17573.79|17470.29|17470.29|0
1593424800000|2020-06-29 10:00:00|17553.32|17553.32|17571.41|17571.41|17573.82|17573.82|17495.2|17495.2|0
1593428400000|2020-06-29 11:00:00|17570.89|17570.89|17708.63|17708.63|17724.08|17724.08|17563.44|17563.44|0
1593432000000|2020-06-29 12:00:00|17707.81|17707.81|17655.98|17655.98|17727.68|17727.68|17635.75|17635.75|0
1593435600000|2020-06-29 13:00:00|17656.3|17656.3|17616.66|17616.66|17692.12|17692.12|17559.58|17559.58|0
1593439200000|2020-06-29 14:00:00|17616.39|17616.39|17697.43|17697.43|17759.37|17759.37|17616.39|17616.39|0
1593442800000|2020-06-29 15:00:00|17698.25|17698.25|17710.65|17710.65|17720.62|17720.62|17643.13|17643.13|0
1593500400000|2020-06-30 07:00:00|17718.04|17718.04|17609.57|17609.57|17761.87|17761.87|17588.66|17588.66|0
1593504000000|2020-06-30 08:00:00|17610.26|17610.26|17532.45|17532.45|17617.52|17617.52|17505.49|17505.49|0
1593507600000|2020-06-30 09:00:00|17531.82|17531.82|17595.24|17595.24|17598.94|17598.94|17485.3|17485.3|0
1593511200000|2020-06-30 10:00:00|17594.65|17594.65|17557.99|17557.99|17630.05|17630.05|17557.99|17557.99|0
1593514800000|2020-06-30 11:00:00|17557.83|17557.83|17547.91|17547.91|17630.04|17630.04|17544.88|17544.88|0
1593518400000|2020-06-30 12:00:00|17547.28|17547.28|17512.4|17512.4|17557.71|17557.71|17500.38|17500.38|0
1593522000000|2020-06-30 13:00:00|17511.03|17511.03|17532.5|17532.5|17534.97|17534.97|17444.33|17444.33|0
1593525600000|2020-06-30 14:00:00|17530.6|17530.6|17700.09|17700.09|17710.02|17710.02|17521.11|17521.11|0
1593529200000|2020-06-30 15:00:00|17701.31|17701.31|17740.98|17740.98|17755.41|17755.41|17689.63|17689.63|0
1593586800000|2020-07-01 07:00:00|17687.53|17687.53|17740.83|17740.83|17783.45|17783.45|17667.37|17667.37|0
1593590400000|2020-07-01 08:00:00|17740.15|17740.15|17710.26|17710.26|17794.04|17794.04|17692.52|17692.52|0
1593594000000|2020-07-01 09:00:00|17710.95|17710.95|17567.84|17567.84|17751.95|17751.95|17559.45|17559.45|0
1593597600000|2020-07-01 10:00:00|17564.67|17564.67|17467.23|17467.23|17618.66|17618.66|17440.28|17440.28|0
1593601200000|2020-07-01 11:00:00|17461.73|17461.73|17436.01|17436.01|17486.82|17486.82|17376.55|17376.55|0
1593604800000|2020-07-01 12:00:00|17433.91|17433.91|17647.32|17647.32|17654.93|17654.93|17416.42|17416.42|0
1593608400000|2020-07-01 13:00:00|17647.5|17647.5|17505.99|17505.99|17678.88|17678.88|17487.63|17487.63|0
1593612000000|2020-07-01 14:00:00|17510.21|17510.21|17434.97|17434.97|17556.35|17556.35|17406.48|17406.48|0
1593615600000|2020-07-01 15:00:00|17436.35|17436.35|17356.78|17356.78|17438.11|17438.11|17328.92|17328.92|0
1593673200000|2020-07-02 07:00:00|17514.74|17514.74|17593.26|17593.26|17603.71|17603.71|17473.6|17473.6|0
1593676800000|2020-07-02 08:00:00|17593.53|17593.53|17666.3|17666.3|17713|17713|17575.73|17575.73|0
1593680400000|2020-07-02 09:00:00|17667.51|17667.51|17616.87|17616.87|17685.7|17685.7|17588.39|17588.39|0
1593684000000|2020-07-02 10:00:00|17616.78|17616.78|17731.02|17731.02|17731.02|17731.02|17584.75|17584.75|0
1593687600000|2020-07-02 11:00:00|17730.7|17730.7|17727.42|17727.42|17753.92|17753.92|17708.01|17708.01|0
1593691200000|2020-07-02 12:00:00|17729.88|17729.88|17816.23|17816.23|17848.93|17848.93|17668.02|17668.02|0
1593694800000|2020-07-02 13:00:00|17814.33|17814.33|17866.2|17866.2|17883.46|17883.46|17771.89|17771.89|0
1593698400000|2020-07-02 14:00:00|17866.48|17866.48|17685.64|17685.64|17884.9|17884.9|17684.04|17684.04|0
1593702000000|2020-07-02 15:00:00|17685.54|17685.54|17734.36|17734.36|17741.01|17741.01|17624.5|17624.5|0
1593759600000|2020-07-03 07:00:00|17742.37|17742.37|17689.9|17689.9|17752.15|17752.15|17625.45|17625.45|0
1593763200000|2020-07-03 08:00:00|17690.25|17690.25|17601.57|17601.57|17691.45|17691.45|17593.03|17593.03|0
1593766800000|2020-07-03 09:00:00|17600.52|17600.52|17437.15|17437.15|17613.14|17613.14|17431.54|17431.54|0
1593770400000|2020-07-03 10:00:00|17437.67|17437.67|17491.29|17491.29|17533.82|17533.82|17431.14|17431.14|0
1593774000000|2020-07-03 11:00:00|17495.11|17495.11|17342.7|17342.7|17495.39|17495.39|17334.95|17334.95|0
1593777600000|2020-07-03 12:00:00|17342.15|17342.15|17377.16|17377.16|17393.86|17393.86|17301.83|17301.83|0
1593781200000|2020-07-03 13:00:00|17377.37|17377.37|17389.84|17389.84|17439.96|17439.96|17375.3|17375.3|0
1593784800000|2020-07-03 14:00:00|17389.02|17389.02|17348.21|17348.21|17420.16|17420.16|17313.93|17313.93|0
1593788400000|2020-07-03 15:00:00|17347.15|17347.15|17374.59|17374.59|17374.85|17374.85|17330.44|17330.44|0
1594018800000|2020-07-06 07:00:00|17807.71|17807.71|17715.51|17715.51|17858.92|17858.92|17702.92|17702.92|0
1594022400000|2020-07-06 08:00:00|17715.37|17715.37|17694.12|17694.12|17740.36|17740.36|17663.98|17663.98|0
1594026000000|2020-07-06 09:00:00|17695.5|17695.5|17660.52|17660.52|17700.31|17700.31|17632.09|17632.09|0
1594029600000|2020-07-06 10:00:00|17660.83|17660.83|17674.19|17674.19|17687.85|17687.85|17615.22|17615.22|0
1594033200000|2020-07-06 11:00:00|17674.71|17674.71|17673.75|17673.75|17693.82|17693.82|17649.39|17649.39|0
1594036800000|2020-07-06 12:00:00|17674.75|17674.75|17636.47|17636.47|17722.26|17722.26|17619.07|17619.07|0
1594040400000|2020-07-06 13:00:00|17636.26|17636.26|17682.59|17682.59|17738.79|17738.79|17620.86|17620.86|0
1594044000000|2020-07-06 14:00:00|17682.86|17682.86|17717.7|17717.7|17730.41|17730.41|17625.37|17625.37|0
1594047600000|2020-07-06 15:00:00|17718.22|17718.22|17767.54|17767.54|17769.95|17769.95|17695.27|17695.27|0
1594105200000|2020-07-07 07:00:00|17636.91|17636.91|17629.76|17629.76|17645.7|17645.7|17549.85|17549.85|0
1594108800000|2020-07-07 08:00:00|17630.45|17630.45|17544.22|17544.22|17645.19|17645.19|17513.01|17513.01|0
1594112400000|2020-07-07 09:00:00|17542.64|17542.64|17539.31|17539.31|17558.84|17558.84|17494.71|17494.71|0
1594116000000|2020-07-07 10:00:00|17539.22|17539.22|17590.18|17590.18|17590.58|17590.58|17508.24|17508.24|0
1594119600000|2020-07-07 11:00:00|17590.34|17590.34|17573.86|17573.86|17606.95|17606.95|17558.03|17558.03|0
1594123200000|2020-07-07 12:00:00|17573.54|17573.54|17563.51|17563.51|17587.85|17587.85|17508.13|17508.13|0
1594126800000|2020-07-07 13:00:00|17562.58|17562.58|17683.62|17683.62|17692.42|17692.42|17562.58|17562.58|0
1594130400000|2020-07-07 14:00:00|17682.25|17682.25|17786.5|17786.5|17795.82|17795.82|17675.44|17675.44|0
1594134000000|2020-07-07 15:00:00|17785.82|17785.82|17773.66|17773.66|17805.43|17805.43|17745.65|17745.65|0
1594191600000|2020-07-08 07:00:00|17690.55|17690.55|17882.82|17882.82|17882.82|17882.82|17687.38|17687.38|0
1594195200000|2020-07-08 08:00:00|17882.64|17882.64|17855.8|17855.8|17928.4|17928.4|17796.27|17796.27|0
1594198800000|2020-07-08 09:00:00|17856.07|17856.07|17769.03|17769.03|17873|17873|17751.92|17751.92|0
1594202400000|2020-07-08 10:00:00|17770.51|17770.51|17806.96|17806.96|17809.27|17809.27|17743.23|17743.23|0
1594206000000|2020-07-08 11:00:00|17807.89|17807.89|17775.58|17775.58|17816.69|17816.69|17743.82|17743.82|0
1594209600000|2020-07-08 12:00:00|17775.05|17775.05|17743.97|17743.97|17775.14|17775.14|17703.54|17703.54|0
1594213200000|2020-07-08 13:00:00|17743.75|17743.75|17896.17|17896.17|17908.03|17908.03|17739.22|17739.22|0
1594216800000|2020-07-08 14:00:00|17894.59|17894.59|17935.31|17935.31|17945.48|17945.48|17891.5|17891.5|0
1594220400000|2020-07-08 15:00:00|17935.93|17935.93|17910.45|17910.45|17963.16|17963.16|17865.97|17865.97|0
1594278000000|2020-07-09 07:00:00|18050.37|18050.37|18080.53|18080.53|18081.91|18081.91|17935.81|17935.81|0
1594281600000|2020-07-09 08:00:00|18082.43|18082.43|18073.43|18073.43|18180.3|18180.3|18067.02|18067.02|0
1594285200000|2020-07-09 09:00:00|18072.38|18072.38|18095.55|18095.55|18110.34|18110.34|18032.27|18032.27|0
1594288800000|2020-07-09 10:00:00|18094.93|18094.93|18142.14|18142.14|18149.66|18149.66|18060.52|18060.52|0
1594292400000|2020-07-09 11:00:00|18143.36|18143.36|18085.98|18085.98|18163.91|18163.91|18085.66|18085.66|0
1594296000000|2020-07-09 12:00:00|18085.67|18085.67|18073.95|18073.95|18105.04|18105.04|18047.13|18047.13|0
1594299600000|2020-07-09 13:00:00|18073.08|18073.08|18122.61|18122.61|18122.61|18122.61|18025.23|18025.23|0
1594303200000|2020-07-09 14:00:00|18124.25|18124.25|17910.71|17910.71|18172.67|18172.67|17904.09|17904.09|0
1594306800000|2020-07-09 15:00:00|17910.63|17910.63|17906.43|17906.43|17947.35|17947.35|17869.78|17869.78|0
1594364400000|2020-07-10 07:00:00|17763.04|17763.04|17904.07|17904.07|17904.21|17904.21|17755.06|17755.06|0
1594368000000|2020-07-10 08:00:00|17904.51|17904.51|17936.12|17936.12|18058.49|18058.49|17904.51|17904.51|0
1594371600000|2020-07-10 09:00:00|17936.81|17936.81|17963.26|17963.26|17964.99|17964.99|17899.78|17899.78|0
1594375200000|2020-07-10 10:00:00|17962.94|17962.94|18003.43|18003.43|18007.62|18007.62|17945.47|17945.47|0
1594378800000|2020-07-10 11:00:00|18008.93|18008.93|18013.2|18013.2|18069.15|18069.15|17975.79|17975.79|0
1594382400000|2020-07-10 12:00:00|18013.06|18013.06|17990.69|17990.69|18026.59|18026.59|17943.75|17943.75|0
1594386000000|2020-07-10 13:00:00|17991|17991|17981.21|17981.21|18067.48|18067.48|17980.52|17980.52|0
1594389600000|2020-07-10 14:00:00|17979.83|17979.83|18063.74|18063.74|18095.51|18095.51|17931.96|17931.96|0
1594393200000|2020-07-10 15:00:00|18063.66|18063.66|18036.34|18036.34|18078.59|18078.59|18036.34|18036.34|0
1594623600000|2020-07-13 07:00:00|18352.06|18352.06|18475.76|18475.76|18502.27|18502.27|18347.93|18347.93|0
1594627200000|2020-07-13 08:00:00|18475.07|18475.07|18400.71|18400.71|18488.91|18488.91|18372.51|18372.51|0
1594630800000|2020-07-13 09:00:00|18402.3|18402.3|18469.24|18469.24|18482.43|18482.43|18399.69|18399.69|0
1594634400000|2020-07-13 10:00:00|18469.1|18469.1|18488.25|18488.25|18499.61|18499.61|18451.89|18451.89|0
1594638000000|2020-07-13 11:00:00|18488.2|18488.2|18544.9|18544.9|18554.29|18554.29|18486.91|18486.91|0
1594641600000|2020-07-13 12:00:00|18545.43|18545.43|18511.39|18511.39|18546.6|18546.6|18482.29|18482.29|0
1594645200000|2020-07-13 13:00:00|18510.86|18510.86|18544.61|18544.61|18578.64|18578.64|18504.75|18504.75|0
1594648800000|2020-07-13 14:00:00|18545.24|18545.24|18544.53|18544.53|18591.22|18591.22|18497.06|18497.06|0
1594652400000|2020-07-13 15:00:00|18545.58|18545.58|18556.83|18556.83|18556.83|18556.83|18478.33|18478.33|0
1594710000000|2020-07-14 07:00:00|18334.16|18334.16|18243.17|18243.17|18352.71|18352.71|18181.42|18181.42|0
1594713600000|2020-07-14 08:00:00|18242.86|18242.86|18331.44|18331.44|18396.94|18396.94|18234.31|18234.31|0
1594717200000|2020-07-14 09:00:00|18330.39|18330.39|18305.73|18305.73|18376.57|18376.57|18289.67|18289.67|0
1594720800000|2020-07-14 10:00:00|18306.95|18306.95|18334.09|18334.09|18338.41|18338.41|18275.76|18275.76|0
1594724400000|2020-07-14 11:00:00|18331.9|18331.9|18429.93|18429.93|18446.72|18446.72|18321.41|18321.41|0
1594728000000|2020-07-14 12:00:00|18430.14|18430.14|18331.02|18331.02|18457.21|18457.21|18329.96|18329.96|0
1594731600000|2020-07-14 13:00:00|18332.07|18332.07|18423.65|18423.65|18455.46|18455.46|18314.69|18314.69|0
1594735200000|2020-07-14 14:00:00|18423.03|18423.03|18519.46|18519.46|18559.6|18559.6|18365.79|18365.79|0
1594738800000|2020-07-14 15:00:00|18519.15|18519.15|18543.1|18543.1|18567.41|18567.41|18484.26|18484.26|0
1594796400000|2020-07-15 07:00:00|18804.1|18804.1|18832.41|18832.41|18885.02|18885.02|18796.51|18796.51|0
1594800000000|2020-07-15 08:00:00|18832.1|18832.1|18881.52|18881.52|18926.34|18926.34|18822.32|18822.32|0
1594803600000|2020-07-15 09:00:00|18882.9|18882.9|18951.84|18951.84|18988.75|18988.75|18882.9|18882.9|0
1594807200000|2020-07-15 10:00:00|18951.31|18951.31|19101.15|19101.15|19132.89|19132.89|18938.41|18938.41|0
1594810800000|2020-07-15 11:00:00|19108.03|19108.03|19047.15|19047.15|19168.45|19168.45|19038.78|19038.78|0
1594814400000|2020-07-15 12:00:00|19046.22|19046.22|19062.51|19062.51|19125.99|19125.99|19042.6|19042.6|0
1594818000000|2020-07-15 13:00:00|19062.72|19062.72|18774.48|18774.48|19064.34|19064.34|18758.69|18758.69|0
1594821600000|2020-07-15 14:00:00|18775.1|18775.1|18887.29|18887.29|18909.73|18909.73|18748.47|18748.47|0
1594825200000|2020-07-15 15:00:00|18887.98|18887.98|18863.05|18863.05|18899.62|18899.62|18821.44|18821.44|0
1594882800000|2020-07-16 07:00:00|18605.11|18605.11|18552.94|18552.94|18627.68|18627.68|18506.03|18506.03|0
1594886400000|2020-07-16 08:00:00|18550.88|18550.88|18686.41|18686.41|18700.14|18700.14|18522.97|18522.97|0
1594890000000|2020-07-16 09:00:00|18686.09|18686.09|18654.31|18654.31|18697.67|18697.67|18607.2|18607.2|0
1594893600000|2020-07-16 10:00:00|18654.17|18654.17|18727.25|18727.25|18727.68|18727.68|18648.74|18648.74|0
1594897200000|2020-07-16 11:00:00|18727.48|18727.48|18750.95|18750.95|18774.41|18774.41|18711.96|18711.96|0
1594900800000|2020-07-16 12:00:00|18750.64|18750.64|18758.79|18758.79|18773.86|18773.86|18732.97|18732.97|0
1594904400000|2020-07-16 13:00:00|18756.04|18756.04|18732.7|18732.7|18807.41|18807.41|18725.57|18725.57|0
1594908000000|2020-07-16 14:00:00|18732.76|18732.76|18758.61|18758.61|18804.85|18804.85|18683.44|18683.44|0
1594911600000|2020-07-16 15:00:00|18759.16|18759.16|18690.19|18690.19|18769.68|18769.68|18689.22|18689.22|0
1594969200000|2020-07-17 07:00:00|18772.76|18772.76|18787.57|18787.57|18827.26|18827.26|18726.96|18726.96|0
1594972800000|2020-07-17 08:00:00|18788.1|18788.1|18823.37|18823.37|18841.93|18841.93|18787.32|18787.32|0
1594976400000|2020-07-17 09:00:00|18822.83|18822.83|18916.42|18916.42|18933.21|18933.21|18788.35|18788.35|0
1594980000000|2020-07-17 10:00:00|18916.55|18916.55|18965.63|18965.63|18966.22|18966.22|18908.76|18908.76|0
1594983600000|2020-07-17 11:00:00|18965.94|18965.94|18943.62|18943.62|18971.64|18971.64|18910.26|18910.26|0
1594987200000|2020-07-17 12:00:00|18944.67|18944.67|18972.67|18972.67|19025.39|19025.39|18944.67|18944.67|0
1594990800000|2020-07-17 13:00:00|18972.99|18972.99|19023.49|19023.49|19035.32|19035.32|18957.18|18957.18|0
1594994400000|2020-07-17 14:00:00|19023.44|19023.44|19061.33|19061.33|19079.36|19079.36|19002.77|19002.77|0
1594998000000|2020-07-17 15:00:00|19061.64|19061.64|19007.62|19007.62|19079.5|19079.5|18995.42|18995.42|0
1595228400000|2020-07-20 07:00:00|18995.58|18995.58|18972.34|18972.34|19023.97|19023.97|18926.97|18926.97|0
1595232000000|2020-07-20 08:00:00|18973.39|18973.39|19007.86|19007.86|19048.38|19048.38|18897.71|18897.71|0
1595235600000|2020-07-20 09:00:00|19009.11|19009.11|18965.87|18965.87|19034.18|19034.18|18950.99|18950.99|0
1595239200000|2020-07-20 10:00:00|18966.3|18966.3|18897.23|18897.23|18969.84|18969.84|18897.09|18897.09|0
1595242800000|2020-07-20 11:00:00|18897.39|18897.39|18957.25|18957.25|18975.98|18975.98|18890.83|18890.83|0
1595246400000|2020-07-20 12:00:00|18956.98|18956.98|18924.24|18924.24|18968.15|18968.15|18907.08|18907.08|0
1595250000000|2020-07-20 13:00:00|18926.98|18926.98|19051.24|19051.24|19068.43|19068.43|18917.25|18917.25|0
1595253600000|2020-07-20 14:00:00|19052.33|19052.33|19124.59|19124.59|19151.68|19151.68|19029.41|19029.41|0
1595257200000|2020-07-20 15:00:00|19125.28|19125.28|19158.67|19158.67|19185.01|19185.01|19114.34|19114.34|0
1595314800000|2020-07-21 07:00:00|19235.36|19235.36|19065.82|19065.82|19269.64|19269.64|19050.59|19050.59|0
1595318400000|2020-07-21 08:00:00|19065.87|19065.87|19056.25|19056.25|19128.57|19128.57|19053.11|19053.11|0
1595322000000|2020-07-21 09:00:00|19054.38|19054.38|18860.96|18860.96|19070.02|19070.02|18860.3|18860.3|0
1595325600000|2020-07-21 10:00:00|18862.33|18862.33|18824.34|18824.34|18893.86|18893.86|18815.78|18815.78|0
1595329200000|2020-07-21 11:00:00|18821.66|18821.66|18727.69|18727.69|18832.77|18832.77|18702.03|18702.03|0
1595332800000|2020-07-21 12:00:00|18727.91|18727.91|18752.99|18752.99|18780.99|18780.99|18714.44|18714.44|0
1595336400000|2020-07-21 13:00:00|18751.42|18751.42|18881.65|18881.65|18888.62|18888.62|18746.37|18746.37|0
1595340000000|2020-07-21 14:00:00|18882.28|18882.28|18842.26|18842.26|18900.92|18900.92|18757.99|18757.99|0
1595343600000|2020-07-21 15:00:00|18842.53|18842.53|18842.73|18842.73|18866.95|18866.95|18804.67|18804.67|0
1595401200000|2020-07-22 07:00:00|18924.66|18924.66|18816.14|18816.14|18989.46|18989.46|18772.15|18772.15|0
1595404800000|2020-07-22 08:00:00|18815.21|18815.21|18607|18607|18837.19|18837.19|18547.81|18547.81|0
1595408400000|2020-07-22 09:00:00|18607.47|18607.47|18626.29|18626.29|18673.7|18673.7|18583.32|18583.32|0
1595412000000|2020-07-22 10:00:00|18626.98|18626.98|18686.45|18686.45|18708.2|18708.2|18623.98|18623.98|0
1595415600000|2020-07-22 11:00:00|18685.77|18685.77|18784.52|18784.52|18797.39|18797.39|18684.18|18684.18|0
1595419200000|2020-07-22 12:00:00|18785.46|18785.46|18781.55|18781.55|18801.07|18801.07|18709.58|18709.58|0
1595422800000|2020-07-22 13:00:00|18782.39|18782.39|18784.3|18784.3|18825.73|18825.73|18666.1|18666.1|0
1595426400000|2020-07-22 14:00:00|18782.11|18782.11|18707.19|18707.19|18799.19|18799.19|18679.98|18679.98|0
1595430000000|2020-07-22 15:00:00|18706.98|18706.98|18738.07|18738.07|18744.72|18744.72|18685.02|18685.02|0
1595487600000|2020-07-23 07:00:00|18841.77|18841.77|18895.6|18895.6|18954.35|18954.35|18833.67|18833.67|0
1595491200000|2020-07-23 08:00:00|18895.38|18895.38|18977.75|18977.75|19048.5|19048.5|18894|18894|0
1595494800000|2020-07-23 09:00:00|18976.81|18976.81|18982.78|18982.78|18997.45|18997.45|18937.02|18937.02|0
1595498400000|2020-07-23 10:00:00|18984.02|18984.02|19003.5|19003.5|19041.4|19041.4|18984.02|18984.02|0
1595502000000|2020-07-23 11:00:00|19005.44|19005.44|18977.76|18977.76|19017.13|19017.13|18951|18951|0
1595505600000|2020-07-23 12:00:00|18977.08|18977.08|18893.23|18893.23|18981.99|18981.99|18892.73|18892.73|0
1595509200000|2020-07-23 13:00:00|18893.76|18893.76|18951.79|18951.79|18951.79|18951.79|18884.58|18884.58|0
1595512800000|2020-07-23 14:00:00|18950.41|18950.41|18880.22|18880.22|18952.5|18952.5|18850.67|18850.67|0
1595516400000|2020-07-23 15:00:00|18880.33|18880.33|18918.17|18918.17|18935.01|18935.01|18834.93|18834.93|0
1595574000000|2020-07-24 07:00:00|18590.04|18590.04|18497.73|18497.73|18615.36|18615.36|18478.4|18478.4|0
1595577600000|2020-07-24 08:00:00|18498.05|18498.05|18618.21|18618.21|18627.64|18627.64|18496.03|18496.03|0
1595581200000|2020-07-24 09:00:00|18618.76|18618.76|18618.59|18618.59|18636.6|18636.6|18584.84|18584.84|0
1595584800000|2020-07-24 10:00:00|18618.32|18618.32|18604.5|18604.5|18677.71|18677.71|18570.42|18570.42|0
1595588400000|2020-07-24 11:00:00|18604.18|18604.18|18618.6|18618.6|18638.23|18638.23|18588.91|18588.91|0
1595592000000|2020-07-24 12:00:00|18619.81|18619.81|18562.66|18562.66|18623.16|18623.16|18561.12|18561.12|0
1595595600000|2020-07-24 13:00:00|18561.84|18561.84|18689.82|18689.82|18696.76|18696.76|18551.47|18551.47|0
1595599200000|2020-07-24 14:00:00|18689.29|18689.29|18773.79|18773.79|18795.87|18795.87|18678.57|18678.57|0
1595602800000|2020-07-24 15:00:00|18770.36|18770.36|18710.91|18710.91|18787.47|18787.47|18703.27|18703.27|0
1595833200000|2020-07-27 07:00:00|18993.68|18993.68|18925.36|18925.36|19012.34|19012.34|18881.64|18881.64|0
1595836800000|2020-07-27 08:00:00|18925.89|18925.89|19010.99|19010.99|19088.97|19088.97|18924.51|18924.51|0
1595840400000|2020-07-27 09:00:00|19010.77|19010.77|19023.32|19023.32|19084.43|19084.43|18967.52|18967.52|0
1595844000000|2020-07-27 10:00:00|19022.67|19022.67|19028.86|19028.86|19048.72|19048.72|19000.73|19000.73|0
1595847600000|2020-07-27 11:00:00|19027.61|19027.61|19025.09|19025.09|19054.25|19054.25|18985.96|18985.96|0
1595851200000|2020-07-27 12:00:00|19024.78|19024.78|19007.76|19007.76|19058.19|19058.19|18973.04|18973.04|0
1595854800000|2020-07-27 13:00:00|19007.49|19007.49|19099.76|19099.76|19117.67|19117.67|18975.16|18975.16|0
1595858400000|2020-07-27 14:00:00|19100.81|19100.81|19174.97|19174.97|19266.13|19266.13|19100.81|19100.81|0
1595862000000|2020-07-27 15:00:00|19174.75|19174.75|19120.03|19120.03|19192.72|19192.72|19095.72|19095.72|0
1595919600000|2020-07-28 07:00:00|19293.04|19293.04|18874.69|18874.69|19310.26|19310.26|18867.95|18867.95|0
1595923200000|2020-07-28 08:00:00|18874.73|18874.73|18983.39|18983.39|18988.72|18988.72|18870.06|18870.06|0
1595926800000|2020-07-28 09:00:00|18983.97|18983.97|18835.41|18835.41|18992.05|18992.05|18833.18|18833.18|0
1595930400000|2020-07-28 10:00:00|18834.98|18834.98|18876.4|18876.4|18879.07|18879.07|18757.63|18757.63|0
1595934000000|2020-07-28 11:00:00|18875.58|18875.58|18816.52|18816.52|18907.91|18907.91|18812.62|18812.62|0
1595937600000|2020-07-28 12:00:00|18817.06|18817.06|18814.53|18814.53|18852.7|18852.7|18791.94|18791.94|0
1595941200000|2020-07-28 13:00:00|18814.31|18814.31|18795.45|18795.45|18903.47|18903.47|18756.66|18756.66|0
1595944800000|2020-07-28 14:00:00|18796.14|18796.14|18900.31|18900.31|18925.02|18925.02|18794.66|18794.66|0
1595948400000|2020-07-28 15:00:00|18901.69|18901.69|18943.22|18943.22|18950.66|18950.66|18864.88|18864.88|0
1596006000000|2020-07-29 07:00:00|18878.47|18878.47|19033.1|19033.1|19048.17|19048.17|18858.46|18858.46|0
1596009600000|2020-07-29 08:00:00|19029.66|19029.66|19040.32|19040.32|19058.31|19058.31|18941.7|18941.7|0
1596013200000|2020-07-29 09:00:00|19041.14|19041.14|18996.84|18996.84|19045.76|19045.76|18950.01|18950.01|0
1596016800000|2020-07-29 10:00:00|18998.48|18998.48|18972.88|18972.88|19049.47|19049.47|18971.05|18971.05|0
1596020400000|2020-07-29 11:00:00|18972.65|18972.65|18966.48|18966.48|19002.29|19002.29|18950.18|18950.18|0
1596024000000|2020-07-29 12:00:00|18968.59|18968.59|18898.05|18898.05|18980.02|18980.02|18876.65|18876.65|0
1596027600000|2020-07-29 13:00:00|18897.77|18897.77|18859.92|18859.92|18938.59|18938.59|18855.11|18855.11|0
1596031200000|2020-07-29 14:00:00|18860.45|18860.45|18911.17|18911.17|18911.58|18911.58|18834.33|18834.33|0
1596034800000|2020-07-29 15:00:00|18910.65|18910.65|18917.31|18917.31|18921.91|18921.91|18871.63|18871.63|0
1596092400000|2020-07-30 07:00:00|18697.06|18697.06|18580.83|18580.83|18699.7|18699.7|18519.66|18519.66|0
1596096000000|2020-07-30 08:00:00|18581.18|18581.18|18462.36|18462.36|18699.54|18699.54|18459.63|18459.63|0
1596099600000|2020-07-30 09:00:00|18462.14|18462.14|18493.31|18493.31|18540.06|18540.06|18415.63|18415.63|0
1596103200000|2020-07-30 10:00:00|18496.06|18496.06|18346.89|18346.89|18509.02|18509.02|18339.7|18339.7|0
1596106800000|2020-07-30 11:00:00|18347.57|18347.57|18473.17|18473.17|18506.01|18506.01|18340.19|18340.19|0
1596110400000|2020-07-30 12:00:00|18473.8|18473.8|18324.08|18324.08|18474.61|18474.61|18321.2|18321.2|0
1596114000000|2020-07-30 13:00:00|18323.86|18323.86|18266.42|18266.42|18429.6|18429.6|18261.52|18261.52|0
1596117600000|2020-07-30 14:00:00|18269.86|18269.86|18260.08|18260.08|18276.2|18276.2|18125.72|18125.72|0
1596121200000|2020-07-30 15:00:00|18260.76|18260.76|18327.35|18327.35|18364.61|18364.61|18237.42|18237.42|0
1596178800000|2020-07-31 07:00:00|18408.14|18408.14|18515.37|18515.37|18552.65|18552.65|18393.17|18393.17|0
1596182400000|2020-07-31 08:00:00|18515.64|18515.64|18503.97|18503.97|18621.02|18621.02|18481.17|18481.17|0
1596186000000|2020-07-31 09:00:00|18502.59|18502.59|18358.63|18358.63|18502.59|18502.59|18341.04|18341.04|0
1596189600000|2020-07-31 10:00:00|18357.94|18357.94|18330.7|18330.7|18386.17|18386.17|18305.79|18305.79|0
1596193200000|2020-07-31 11:00:00|18331.34|18331.34|18299.23|18299.23|18377.76|18377.76|18266.11|18266.11|0
1596196800000|2020-07-31 12:00:00|18300.6|18300.6|18264.62|18264.62|18312.39|18312.39|18213.56|18213.56|0
1596200400000|2020-07-31 13:00:00|18264.9|18264.9|18208.56|18208.56|18306.12|18306.12|18154.51|18154.51|0
1596204000000|2020-07-31 14:00:00|18213.93|18213.93|18225.19|18225.19|18225.57|18225.57|18097.12|18097.12|0
1596207600000|2020-07-31 15:00:00|18223.54|18223.54|18243.78|18243.78|18263.68|18263.68|18176.01|18176.01|0
1596438000000|2020-08-03 07:00:00|18309.6|18309.6|18346.87|18346.87|18360.57|18360.57|18229.06|18229.06|0
1596441600000|2020-08-03 08:00:00|18348.58|18348.58|18373.78|18373.78|18433.39|18433.39|18317.29|18317.29|0
1596445200000|2020-08-03 09:00:00|18374.71|18374.71|18411.89|18411.89|18440.24|18440.24|18337.97|18337.97|0
1596448800000|2020-08-03 10:00:00|18410.8|18410.8|18511.79|18511.79|18537.42|18537.42|18390.36|18390.36|0
1596452400000|2020-08-03 11:00:00|18512.1|18512.1|18591.88|18591.88|18602.1|18602.1|18506.26|18506.26|0
1596456000000|2020-08-03 12:00:00|18590.83|18590.83|18613.49|18613.49|18644.04|18644.04|18590.83|18590.83|0
1596459600000|2020-08-03 13:00:00|18614.11|18614.11|18642.7|18642.7|18720.33|18720.33|18602.23|18602.23|0
1596463200000|2020-08-03 14:00:00|18642.87|18642.87|18784.68|18784.68|18829.37|18829.37|18640.72|18640.72|0
1596466800000|2020-08-03 15:00:00|18784.37|18784.37|18799.09|18799.09|18816.61|18816.61|18756.71|18756.71|0
1596524400000|2020-08-04 07:00:00|18618.23|18618.23|18570.73|18570.73|18726.41|18726.41|18556.09|18556.09|0
1596528000000|2020-08-04 08:00:00|18571.96|18571.96|18663.24|18663.24|18691.99|18691.99|18528.46|18528.46|0
1596531600000|2020-08-04 09:00:00|18663.79|18663.79|18681.48|18681.48|18711.22|18711.22|18639.87|18639.87|0
1596535200000|2020-08-04 10:00:00|18681.6|18681.6|18737.73|18737.73|18754.81|18754.81|18642.62|18642.62|0
1596538800000|2020-08-04 11:00:00|18734.72|18734.72|18672.85|18672.85|18771.52|18771.52|18644.03|18644.03|0
1596542400000|2020-08-04 12:00:00|18671.47|18671.47|18641.89|18641.89|18707.74|18707.74|18620.24|18620.24|0
1596546000000|2020-08-04 13:00:00|18641.68|18641.68|18624.22|18624.22|18665.91|18665.91|18621.25|18621.25|0
1596549600000|2020-08-04 14:00:00|18631.29|18631.29|18709.67|18709.67|18731.17|18731.17|18599.45|18599.45|0
1596553200000|2020-08-04 15:00:00|18710.73|18710.73|18669.42|18669.42|18718.52|18718.52|18668.04|18668.04|0
1596610800000|2020-08-05 07:00:00|19014.93|19014.93|19133.63|19133.63|19172.39|19172.39|18993.8|18993.8|0
1596614400000|2020-08-05 08:00:00|19138.29|19138.29|19139.73|19139.73|19158.02|19158.02|19007.73|19007.73|0
1596618000000|2020-08-05 09:00:00|19140.78|19140.78|19241.92|19241.92|19248.21|19248.21|19129.24|19129.24|0
1596621600000|2020-08-05 10:00:00|19241.7|19241.7|19235.52|19235.52|19251.87|19251.87|19201.94|19201.94|0
1596625200000|2020-08-05 11:00:00|19236.21|19236.21|19304.42|19304.42|19304.42|19304.42|19187.2|19187.2|0
1596628800000|2020-08-05 12:00:00|19304.83|19304.83|19245.24|19245.24|19308.07|19308.07|19229.64|19229.64|0
1596632400000|2020-08-05 13:00:00|19245.93|19245.93|19423.96|19423.96|19435.22|19435.22|19245.93|19245.93|0
1596636000000|2020-08-05 14:00:00|19424.27|19424.27|19500.13|19500.13|19540.11|19540.11|19402.42|19402.42|0
1596639600000|2020-08-05 15:00:00|19499.17|19499.17|19553.9|19553.9|19598.13|19598.13|19498.83|19498.83|0
1596697200000|2020-08-06 07:00:00|19204.7|19204.7|19205.35|19205.35|19321.22|19321.22|19195.53|19195.53|0
1596700800000|2020-08-06 08:00:00|19206.59|19206.59|19071.5|19071.5|19206.59|19206.59|19049.53|19049.53|0
1596704400000|2020-08-06 09:00:00|19071.34|19071.34|19078.53|19078.53|19101.05|19101.05|19021.02|19021.02|0
1596708000000|2020-08-06 10:00:00|19077.59|19077.59|19000.31|19000.31|19098.74|19098.74|18974.83|18974.83|0
1596711600000|2020-08-06 11:00:00|19000.14|19000.14|19046.2|19046.2|19055.96|19055.96|18967.26|18967.26|0
1596715200000|2020-08-06 12:00:00|19045.38|19045.38|19108.01|19108.01|19125.84|19125.84|19011.1|19011.1|0
1596718800000|2020-08-06 13:00:00|19106.63|19106.63|19159.64|19159.64|19164.59|19164.59|19047.13|19047.13|0
1596722400000|2020-08-06 14:00:00|19160.26|19160.26|19028.17|19028.17|19166.68|19166.68|18970.48|18970.48|0
1596726000000|2020-08-06 15:00:00|19029.1|19029.1|19048.22|19048.22|19053.34|19053.34|19001.62|19001.62|0
1596783600000|2020-08-07 07:00:00|19021.91|19021.91|19062.49|19062.49|19106.27|19106.27|19004.13|19004.13|0
1596787200000|2020-08-07 08:00:00|19062.18|19062.18|18897.33|18897.33|19062.18|19062.18|18892.65|18892.65|0
1596790800000|2020-08-07 09:00:00|18897.06|18897.06|18875.97|18875.97|18897.06|18897.06|18799.66|18799.66|0
1596794400000|2020-08-07 10:00:00|18874.88|18874.88|18908.74|18908.74|18917.33|18917.33|18811.85|18811.85|0
1596798000000|2020-08-07 11:00:00|18911.21|18911.21|18830.54|18830.54|18922.28|18922.28|18811.87|18811.87|0
1596801600000|2020-08-07 12:00:00|18830.27|18830.27|18855.55|18855.55|18916.12|18916.12|18788.25|18788.25|0
1596805200000|2020-08-07 13:00:00|18855|18855|18784.18|18784.18|18871.54|18871.54|18764.11|18764.11|0
1596808800000|2020-08-07 14:00:00|18781.22|18781.22|18721.3|18721.3|18787.87|18787.87|18660.21|18660.21|0
1596812400000|2020-08-07 15:00:00|18721.41|18721.41|18695.23|18695.23|18757.98|18757.98|18693.57|18693.57|0
1597042800000|2020-08-10 07:00:00|18829.33|18829.33|18900.69|18900.69|19047.57|19047.57|18813.69|18813.69|0
1597046400000|2020-08-10 08:00:00|18901.74|18901.74|18851.12|18851.12|18911.55|18911.55|18772.48|18772.48|0
1597050000000|2020-08-10 09:00:00|18853.76|18853.76|18812.73|18812.73|18888.4|18888.4|18797.77|18797.77|0
1597053600000|2020-08-10 10:00:00|18813.25|18813.25|18822.27|18822.27|18846.35|18846.35|18787.35|18787.35|0
1597057200000|2020-08-10 11:00:00|18826.01|18826.01|18800.12|18800.12|18826.31|18826.31|18755.06|18755.06|0
1597060800000|2020-08-10 12:00:00|18799.98|18799.98|18792.9|18792.9|18834.12|18834.12|18764.05|18764.05|0
1597064400000|2020-08-10 13:00:00|18793.02|18793.02|18916.06|18916.06|18943.49|18943.49|18790.88|18790.88|0
1597068000000|2020-08-10 14:00:00|18914.48|18914.48|18853.03|18853.03|18989.58|18989.58|18852.51|18852.51|0
1597071600000|2020-08-10 15:00:00|18852.75|18852.75|18815.07|18815.07|18887.19|18887.19|18805.93|18805.93|0
1597129200000|2020-08-11 07:00:00|19042.8|19042.8|19129.61|19129.61|19159.44|19159.44|19042.8|19042.8|0
1597132800000|2020-08-11 08:00:00|19127.55|19127.55|19114.49|19114.49|19144.73|19144.73|19056.37|19056.37|0
1597136400000|2020-08-11 09:00:00|19112.38|19112.38|19166.49|19166.49|19228.05|19228.05|19107.52|19107.52|0
1597140000000|2020-08-11 10:00:00|19165.96|19165.96|19222.11|19222.11|19222.11|19222.11|19146.54|19146.54|0
1597143600000|2020-08-11 11:00:00|19221.47|19221.47|19177.16|19177.16|19260.41|19260.41|19164.53|19164.53|0
1597147200000|2020-08-11 12:00:00|19177|19177|19146.9|19146.9|19183.2|19183.2|19128.91|19128.91|0
1597150800000|2020-08-11 13:00:00|19147.43|19147.43|18937.69|18937.69|19153.05|19153.05|18931.34|18931.34|0
1597154400000|2020-08-11 14:00:00|18937|18937|18862.35|18862.35|18944.11|18944.11|18832.44|18832.44|0
1597158000000|2020-08-11 15:00:00|18862.13|18862.13|18900.43|18900.43|18917.37|18917.37|18843.48|18843.48|0
1597215600000|2020-08-12 07:00:00|18808.83|18808.83|18884.33|18884.33|18908.09|18908.09|18808.83|18808.83|0
1597219200000|2020-08-12 08:00:00|18883.79|18883.79|18927.18|18927.18|18950.23|18950.23|18865.78|18865.78|0
1597222800000|2020-08-12 09:00:00|18926.91|18926.91|18981.06|18981.06|18987.06|18987.06|18903.54|18903.54|0
1597226400000|2020-08-12 10:00:00|18981.75|18981.75|19036.89|19036.89|19044.5|19044.5|18973.36|18973.36|0
1597230000000|2020-08-12 11:00:00|19036.63|19036.63|19016.93|19016.93|19073.54|19073.54|19009.79|19009.79|0
1597233600000|2020-08-12 12:00:00|19017.86|19017.86|19101.91|19101.91|19114.01|19114.01|18997.59|18997.59|0
1597237200000|2020-08-12 13:00:00|19102.44|19102.44|19142.72|19142.72|19153.95|19153.95|19075.42|19075.42|0
1597240800000|2020-08-12 14:00:00|19142.8|19142.8|19293.16|19293.16|19326.53|19326.53|19131.34|19131.34|0
1597244400000|2020-08-12 15:00:00|19292.61|19292.61|19311.27|19311.27|19369.42|19369.42|19273.35|19273.35|0
1597302000000|2020-08-13 07:00:00|19044.16|19044.16|18840.28|18840.28|19044.85|19044.85|18835.67|18835.67|0
1597305600000|2020-08-13 08:00:00|18840.54|18840.54|18904.54|18904.54|18934.9|18934.9|18812.77|18812.77|0
1597309200000|2020-08-13 09:00:00|18905.91|18905.91|19012.76|19012.76|19047.11|19047.11|18905.91|18905.91|0
1597312800000|2020-08-13 10:00:00|19012.81|19012.81|18942.56|18942.56|19012.81|19012.81|18932.11|18932.11|0
1597316400000|2020-08-13 11:00:00|18944.71|18944.71|18961.49|18961.49|18975.85|18975.85|18933.07|18933.07|0
1597320000000|2020-08-13 12:00:00|18960.8|18960.8|18976.33|18976.33|18982.81|18982.81|18882.06|18882.06|0
1597323600000|2020-08-13 13:00:00|18976.61|18976.61|19011.5|19011.5|19037.41|19037.41|18930.38|18930.38|0
1597327200000|2020-08-13 14:00:00|19009.44|19009.44|19039.2|19039.2|19062.82|19062.82|18995.52|18995.52|0
1597330800000|2020-08-13 15:00:00|19039.04|19039.04|19052.62|19052.62|19076.27|19076.27|19021.44|19021.44|0
1597388400000|2020-08-14 07:00:00|18900.89|18900.89|18820.52|18820.52|18956.16|18956.16|18790.8|18790.8|0
1597392000000|2020-08-14 08:00:00|18820|18820|18654.51|18654.51|18820|18820|18646.15|18646.15|0
1597395600000|2020-08-14 09:00:00|18654.35|18654.35|18709.73|18709.73|18716.39|18716.39|18633.42|18633.42|0
1597399200000|2020-08-14 10:00:00|18710.8|18710.8|18737.61|18737.61|18739.07|18739.07|18668.86|18668.86|0
1597402800000|2020-08-14 11:00:00|18737.86|18737.86|18792.91|18792.91|18793.27|18793.27|18723|18723|0
1597406400000|2020-08-14 12:00:00|18788.91|18788.91|18771.9|18771.9|18866.88|18866.88|18769.24|18769.24|0
1597410000000|2020-08-14 13:00:00|18770.53|18770.53|18782.53|18782.53|18816.1|18816.1|18741.61|18741.61|0
1597413600000|2020-08-14 14:00:00|18785.28|18785.28|18781.02|18781.02|18817.71|18817.71|18740.19|18740.19|0
1597417200000|2020-08-14 15:00:00|18780.49|18780.49|18764.93|18764.93|18782.6|18782.6|18735.73|18735.73|0
1597647600000|2020-08-17 07:00:00|19007.54|19007.54|19075.82|19075.82|19119.65|19119.65|18915.68|18915.68|0
1597651200000|2020-08-17 08:00:00|19073.75|19073.75|19064.84|19064.84|19085.36|19085.36|18967.24|18967.24|0
1597654800000|2020-08-17 09:00:00|19064.31|19064.31|18987.49|18987.49|19081.44|19081.44|18980.12|18980.12|0
1597658400000|2020-08-17 10:00:00|18986.8|18986.8|19087.56|19087.56|19094.63|19094.63|18981.68|18981.68|0
1597662000000|2020-08-17 11:00:00|19087.24|19087.24|19121.04|19121.04|19157.11|19157.11|19064.3|19064.3|0
1597665600000|2020-08-17 12:00:00|19120.51|19120.51|19161.46|19161.46|19206.2|19206.2|19116.7|19116.7|0
1597669200000|2020-08-17 13:00:00|19159.39|19159.39|19166.63|19166.63|19250.57|19250.57|19151.12|19151.12|0
1597672800000|2020-08-17 14:00:00|19165.57|19165.57|19137.16|19137.16|19225.46|19225.46|19136.14|19136.14|0
1597676400000|2020-08-17 15:00:00|19137.98|19137.98|19128.79|19128.79|19154.39|19154.39|19107.45|19107.45|0
1597734000000|2020-08-18 07:00:00|18928|18928|18985.09|18985.09|18985.09|18985.09|18866.4|18866.4|0
1597737600000|2020-08-18 08:00:00|18984.16|18984.16|19078.49|19078.49|19103.22|19103.22|18983.32|18983.32|0
1597741200000|2020-08-18 09:00:00|19077.53|19077.53|19110.69|19110.69|19142.22|19142.22|19052.29|19052.29|0
1597744800000|2020-08-18 10:00:00|19110.06|19110.06|19230.49|19230.49|19236.3|19236.3|19110.06|19110.06|0
1597748400000|2020-08-18 11:00:00|19231.19|19231.19|19116.47|19116.47|19234.18|19234.18|19112.55|19112.55|0
1597752000000|2020-08-18 12:00:00|19115.78|19115.78|19112.99|19112.99|19125.16|19125.16|19059.25|19059.25|0
1597755600000|2020-08-18 13:00:00|19112.76|19112.76|19071.61|19071.61|19156.26|19156.26|19062.36|19062.36|0
1597759200000|2020-08-18 14:00:00|19071.06|19071.06|18964.5|18964.5|19086.65|19086.65|18886.18|18886.18|0
1597762800000|2020-08-18 15:00:00|18964.31|18964.31|18950.32|18950.32|18993.41|18993.41|18945.13|18945.13|0
1597820400000|2020-08-19 07:00:00|18862.38|18862.38|18890.01|18890.01|18919.05|18919.05|18749.52|18749.52|0
1597824000000|2020-08-19 08:00:00|18889.08|18889.08|18991.91|18991.91|19005.97|19005.97|18859.85|18859.85|0
1597827600000|2020-08-19 09:00:00|18992.53|18992.53|18976.31|18976.31|19003.22|19003.22|18967.23|18967.23|0
1597831200000|2020-08-19 10:00:00|18974.75|18974.75|19005.18|19005.18|19005.18|19005.18|18939.77|18939.77|0
1597834800000|2020-08-19 11:00:00|19006|19006|19000.88|19000.88|19014.94|19014.94|18976.48|18976.48|0
1597838400000|2020-08-19 12:00:00|18999.83|18999.83|19035.65|19035.65|19037.59|19037.59|18980.68|18980.68|0
1597842000000|2020-08-19 13:00:00|19035.77|19035.77|19016.3|19016.3|19103.18|19103.18|18990.92|18990.92|0
1597845600000|2020-08-19 14:00:00|19013.02|19013.02|19011.7|19011.7|19066.51|19066.51|19001.74|19001.74|0
1597849200000|2020-08-19 15:00:00|19012.39|19012.39|19034.94|19034.94|19046.03|19046.03|18976.82|18976.82|0
1597906800000|2020-08-20 07:00:00|18603.92|18603.92|18688.52|18688.52|18797.26|18797.26|18565.56|18565.56|0
1597910400000|2020-08-20 08:00:00|18689.21|18689.21|18589.36|18589.36|18689.74|18689.74|18455.62|18455.62|0
1597914000000|2020-08-20 09:00:00|18586.6|18586.6|18549|18549|18591.83|18591.83|18538.35|18538.35|0
1597917600000|2020-08-20 10:00:00|18549.24|18549.24|18572.8|18572.8|18589.44|18589.44|18492.35|18492.35|0
1597921200000|2020-08-20 11:00:00|18572.87|18572.87|18490.81|18490.81|18589.1|18589.1|18476.78|18476.78|0
1597924800000|2020-08-20 12:00:00|18490.12|18490.12|18526.59|18526.59|18541.26|18541.26|18472.56|18472.56|0
1597928400000|2020-08-20 13:00:00|18527.96|18527.96|18500.62|18500.62|18548.31|18548.31|18446.14|18446.14|0
1597932000000|2020-08-20 14:00:00|18500.19|18500.19|18513.11|18513.11|18552.89|18552.89|18428.49|18428.49|0
1597935600000|2020-08-20 15:00:00|18512.84|18512.84|18411.9|18411.9|18515.3|18515.3|18409.16|18409.16|0
1597993200000|2020-08-21 07:00:00|18435.73|18435.73|18473.76|18473.76|18489.36|18489.36|18386.36|18386.36|0
1597996800000|2020-08-21 08:00:00|18474.31|18474.31|18414.31|18414.31|18476.82|18476.82|18377.29|18377.29|0
1598000400000|2020-08-21 09:00:00|18414.54|18414.54|18504.6|18504.6|18524.88|18524.88|18395.56|18395.56|0
1598004000000|2020-08-21 10:00:00|18506.24|18506.24|18404.01|18404.01|18506.24|18506.24|18388.85|18388.85|0
1598007600000|2020-08-21 11:00:00|18399.02|18399.02|18302.52|18302.52|18433.78|18433.78|18282.99|18282.99|0
1598011200000|2020-08-21 12:00:00|18301.83|18301.83|18275.78|18275.78|18301.83|18301.83|18163.33|18163.33|0
1598014800000|2020-08-21 13:00:00|18275.16|18275.16|18400.45|18400.45|18405.27|18405.27|18262.67|18262.67|0
1598018400000|2020-08-21 14:00:00|18400.33|18400.33|18451.86|18451.86|18452.7|18452.7|18359.56|18359.56|0
1598022000000|2020-08-21 15:00:00|18449.68|18449.68|18402.88|18402.88|18461.9|18461.9|18400.64|18400.64|0
1598252400000|2020-08-24 07:00:00|18723.92|18723.92|18787.83|18787.83|18800.32|18800.32|18699|18699|0
1598256000000|2020-08-24 08:00:00|18787.61|18787.61|18863.85|18863.85|18863.85|18863.85|18729.9|18729.9|0
1598259600000|2020-08-24 09:00:00|18863.32|18863.32|18846.28|18846.28|18877.79|18877.79|18825.77|18825.77|0
1598263200000|2020-08-24 10:00:00|18846.97|18846.97|18830.28|18830.28|18870.88|18870.88|18820.8|18820.8|0
1598266800000|2020-08-24 11:00:00|18830.5|18830.5|18839.69|18839.69|18846.91|18846.91|18806.76|18806.76|0
1598270400000|2020-08-24 12:00:00|18840.59|18840.59|18808.53|18808.53|18870.34|18870.34|18762.22|18762.22|0
1598274000000|2020-08-24 13:00:00|18810.11|18810.11|18681.07|18681.07|18816.65|18816.65|18653.42|18653.42|0
1598277600000|2020-08-24 14:00:00|18681.34|18681.34|18647|18647|18739.97|18739.97|18628.03|18628.03|0
1598281200000|2020-08-24 15:00:00|18644.82|18644.82|18672.78|18672.78|18696.26|18696.26|18644.06|18644.06|0
1598338800000|2020-08-25 07:00:00|18781.78|18781.78|18606.66|18606.66|18785.48|18785.48|18600.85|18600.85|0
1598342400000|2020-08-25 08:00:00|18606.35|18606.35|18502.34|18502.34|18615.16|18615.16|18476.57|18476.57|0
1598346000000|2020-08-25 09:00:00|18502.96|18502.96|18545.57|18545.57|18550.9|18550.9|18465.27|18465.27|0
1598349600000|2020-08-25 10:00:00|18548.92|18548.92|18526.73|18526.73|18559.82|18559.82|18510.38|18510.38|0
1598353200000|2020-08-25 11:00:00|18525.79|18525.79|18454.15|18454.15|18545.96|18545.96|18453.46|18453.46|0
1598356800000|2020-08-25 12:00:00|18453.84|18453.84|18461.36|18461.36|18478.78|18478.78|18434.05|18434.05|0
1598360400000|2020-08-25 13:00:00|18461.91|18461.91|18426.34|18426.34|18480.7|18480.7|18376.28|18376.28|0
1598364000000|2020-08-25 14:00:00|18425.51|18425.51|18285.63|18285.63|18427.98|18427.98|18231.34|18231.34|0
1598367600000|2020-08-25 15:00:00|18283.33|18283.33|18243.81|18243.81|18298.13|18298.13|18219.24|18219.24|0
1598425200000|2020-08-26 07:00:00|18290.26|18290.26|18212.3|18212.3|18312.14|18312.14|18212.3|18212.3|0
1598428800000|2020-08-26 08:00:00|18212.73|18212.73|18293.84|18293.84|18330.77|18330.77|18204.03|18204.03|0
1598432400000|2020-08-26 09:00:00|18294.05|18294.05|18232.14|18232.14|18332.37|18332.37|18226.25|18226.25|0
1598436000000|2020-08-26 10:00:00|18232.83|18232.83|18240.23|18240.23|18259.47|18259.47|18193.36|18193.36|0
1598439600000|2020-08-26 11:00:00|18239.55|18239.55|18260.44|18260.44|18286.33|18286.33|18215.3|18215.3|0
1598443200000|2020-08-26 12:00:00|18260.66|18260.66|18307.82|18307.82|18312.48|18312.48|18249.48|18249.48|0
1598446800000|2020-08-26 13:00:00|18306.23|18306.23|18299.83|18299.83|18329|18329|18263.07|18263.07|0
1598450400000|2020-08-26 14:00:00|18300.65|18300.65|18378.5|18378.5|18407.55|18407.55|18296.99|18296.99|0
1598454000000|2020-08-26 15:00:00|18377.81|18377.81|18458.49|18458.49|18466.97|18466.97|18370.11|18370.11|0
1598511600000|2020-08-27 07:00:00|18356.48|18356.48|18421.34|18421.34|18440.94|18440.94|18301.26|18301.26|0
1598515200000|2020-08-27 08:00:00|18421.61|18421.61|18419.78|18419.78|18423.71|18423.71|18367.05|18367.05|0
1598518800000|2020-08-27 09:00:00|18420.09|18420.09|18440.09|18440.09|18445.69|18445.69|18363.11|18363.11|0
1598522400000|2020-08-27 10:00:00|18437.98|18437.98|18362.77|18362.77|18449.17|18449.17|18351.87|18351.87|0
1598526000000|2020-08-27 11:00:00|18363.04|18363.04|18428.23|18428.23|18428.98|18428.98|18355.39|18355.39|0
1598529600000|2020-08-27 12:00:00|18428.51|18428.51|18475.56|18475.56|18485.69|18485.69|18428.51|18428.51|0
1598533200000|2020-08-27 13:00:00|18475.44|18475.44|18470.59|18470.59|18601.2|18601.2|18455.31|18455.31|0
1598536800000|2020-08-27 14:00:00|18471.12|18471.12|18267.82|18267.82|18472.98|18472.98|18257.9|18257.9|0
1598540400000|2020-08-27 15:00:00|18267.55|18267.55|18200.77|18200.77|18285.17|18285.17|18191.97|18191.97|0
1598598000000|2020-08-28 07:00:00|18230.81|18230.81|18156.34|18156.34|18232.55|18232.55|18076.72|18076.72|0
1598601600000|2020-08-28 08:00:00|18156.55|18156.55|18308.71|18308.71|18313.36|18313.36|18135.51|18135.51|0
1598605200000|2020-08-28 09:00:00|18308.18|18308.18|18397.49|18397.49|18416.23|18416.23|18294.53|18294.53|0
1598608800000|2020-08-28 10:00:00|18397.84|18397.84|18342.55|18342.55|18397.96|18397.96|18288.97|18288.97|0
1598612400000|2020-08-28 11:00:00|18342.41|18342.41|18395.8|18395.8|18402.44|18402.44|18328.78|18328.78|0
1598616000000|2020-08-28 12:00:00|18395.93|18395.93|18338.62|18338.62|18407.11|18407.11|18332.24|18332.24|0
1598619600000|2020-08-28 13:00:00|18338.46|18338.46|18366.44|18366.44|18402.89|18402.89|18301.8|18301.8|0
1598623200000|2020-08-28 14:00:00|18367.18|18367.18|18347.4|18347.4|18376.23|18376.23|18312.53|18312.53|0
1598626800000|2020-08-28 15:00:00|18349.12|18349.12|18338.37|18338.37|18372.42|18372.42|18310.26|18310.26|0
1598943600000|2020-09-01 07:00:00|18490.03|18490.03|18545.57|18545.57|18590.41|18590.41|18486.55|18486.55|0
1598947200000|2020-09-01 08:00:00|18546.63|18546.63|18619.09|18619.09|18663.2|18663.2|18508.54|18508.54|0
1598950800000|2020-09-01 09:00:00|18618.15|18618.15|18511.74|18511.74|18622.38|18622.38|18498.28|18498.28|0
1598954400000|2020-09-01 10:00:00|18512.29|18512.29|18575.54|18575.54|18581.75|18581.75|18494.31|18494.31|0
1598958000000|2020-09-01 11:00:00|18575.76|18575.76|18542.58|18542.58|18586.11|18586.11|18533.86|18533.86|0
1598961600000|2020-09-01 12:00:00|18542.06|18542.06|18452.37|18452.37|18572.75|18572.75|18448.5|18448.5|0
1598965200000|2020-09-01 13:00:00|18451.83|18451.83|18335.79|18335.79|18462.15|18462.15|18285.51|18285.51|0
1598968800000|2020-09-01 14:00:00|18335.63|18335.63|18509.24|18509.24|18561.4|18561.4|18334.17|18334.17|0
1598972400000|2020-09-01 15:00:00|18508.55|18508.55|18558.98|18558.98|18582.19|18582.19|18495.07|18495.07|0
1599030000000|2020-09-02 07:00:00|18820.4|18820.4|18750.44|18750.44|18855.81|18855.81|18746.19|18746.19|0
1599033600000|2020-09-02 08:00:00|18744.19|18744.19|18874.52|18874.52|18877.03|18877.03|18732.15|18732.15|0
1599037200000|2020-09-02 09:00:00|18875.45|18875.45|18824.36|18824.36|18914.45|18914.45|18814.73|18814.73|0
1599040800000|2020-09-02 10:00:00|18823.83|18823.83|18843.8|18843.8|18865.2|18865.2|18797.99|18797.99|0
1599044400000|2020-09-02 11:00:00|18844.08|18844.08|18905.77|18905.77|18937.43|18937.43|18832.75|18832.75|0
1599048000000|2020-09-02 12:00:00|18906.29|18906.29|18868.9|18868.9|18922.74|18922.74|18840.15|18840.15|0
1599051600000|2020-09-02 13:00:00|18871.74|18871.74|18611.26|18611.26|18871.8|18871.8|18597.9|18597.9|0
1599055200000|2020-09-02 14:00:00|18613.51|18613.51|18577.11|18577.11|18640.26|18640.26|18553.38|18553.38|0
1599058800000|2020-09-02 15:00:00|18576.58|18576.58|18545.8|18545.8|18581.19|18581.19|18513.74|18513.74|0
1599116400000|2020-09-03 07:00:00|18374.16|18374.16|18434.7|18434.7|18465.38|18465.38|18320.56|18320.56|0
1599120000000|2020-09-03 08:00:00|18429.71|18429.71|18382.65|18382.65|18463.71|18463.71|18343.04|18343.04|0
1599123600000|2020-09-03 09:00:00|18380.59|18380.59|18290.85|18290.85|18380.59|18380.59|18282.5|18282.5|0
1599127200000|2020-09-03 10:00:00|18290.43|18290.43|18231.21|18231.21|18311.23|18311.23|18230.66|18230.66|0
1599130800000|2020-09-03 11:00:00|18230.68|18230.68|18191.13|18191.13|18275.38|18275.38|18165.24|18165.24|0
1599134400000|2020-09-03 12:00:00|18190.2|18190.2|18167.48|18167.48|18199.55|18199.55|18097.1|18097.1|0
1599138000000|2020-09-03 13:00:00|18166.96|18166.96|18115.67|18115.67|18182.92|18182.92|18104.08|18104.08|0
1599141600000|2020-09-03 14:00:00|18115.24|18115.24|17923.98|17923.98|18147.91|18147.91|17901.69|17901.69|0
1599145200000|2020-09-03 15:00:00|17923.45|17923.45|17713|17713|17927.33|17927.33|17668.77|17668.77|0
1599202800000|2020-09-04 07:00:00|17770.33|17770.33|18094.89|18094.89|18103.02|18103.02|17768.1|17768.1|0
1599206400000|2020-09-04 08:00:00|18095.43|18095.43|18160.4|18160.4|18177.88|18177.88|18064.42|18064.42|0
1599210000000|2020-09-04 09:00:00|18159.85|18159.85|18154.29|18154.29|18177.9|18177.9|18092.12|18092.12|0
1599213600000|2020-09-04 10:00:00|18154.82|18154.82|18106.59|18106.59|18198.8|18198.8|18084.26|18084.26|0
1599217200000|2020-09-04 11:00:00|18100.98|18100.98|17943.14|17943.14|18110.26|18110.26|17941.74|17941.74|0
1599220800000|2020-09-04 12:00:00|17944.5|17944.5|18112.04|18112.04|18150.87|18150.87|17944.5|17944.5|0
1599224400000|2020-09-04 13:00:00|18113.1|18113.1|18242.03|18242.03|18302.77|18302.77|18092.66|18092.66|0
1599228000000|2020-09-04 14:00:00|18244.79|18244.79|18152.73|18152.73|18307.23|18307.23|18035.44|18035.44|0
1599231600000|2020-09-04 15:00:00|18152.42|18152.42|18053.88|18053.88|18160.78|18160.78|18012.28|18012.28|0
1599462000000|2020-09-07 07:00:00|18311.71|18311.71|18374.48|18374.48|18406.17|18406.17|18245.29|18245.29|0
1599465600000|2020-09-07 08:00:00|18375.01|18375.01|18338.93|18338.93|18443.38|18443.38|18331.35|18331.35|0
1599469200000|2020-09-07 09:00:00|18340.08|18340.08|18334.66|18334.66|18399.24|18399.24|18323.04|18323.04|0
1599472800000|2020-09-07 10:00:00|18333.29|18333.29|18386.66|18386.66|18420.58|18420.58|18307.29|18307.29|0
1599476400000|2020-09-07 11:00:00|18387.73|18387.73|18444.54|18444.54|18472.76|18472.76|18387.04|18387.04|0
1599480000000|2020-09-07 12:00:00|18446.41|18446.41|18481.63|18481.63|18494.6|18494.6|18446.41|18446.41|0
1599483600000|2020-09-07 13:00:00|18480.81|18480.81|18497.87|18497.87|18558.69|18558.69|18467.76|18467.76|0
1599487200000|2020-09-07 14:00:00|18496.28|18496.28|18466.66|18466.66|18514.87|18514.87|18459.73|18459.73|0
1599490800000|2020-09-07 15:00:00|18467.35|18467.35|18518.41|18518.41|18564.79|18564.79|18467.35|18467.35|0
1599548400000|2020-09-08 07:00:00|18618.3|18618.3|18407.04|18407.04|18625.7|18625.7|18370.36|18370.36|0
1599552000000|2020-09-08 08:00:00|18414.95|18414.95|18295.41|18295.41|18431.03|18431.03|18267.64|18267.64|0
1599555600000|2020-09-08 09:00:00|18294.88|18294.88|18300.26|18300.26|18326.15|18326.15|18257.74|18257.74|0
1599559200000|2020-09-08 10:00:00|18303.01|18303.01|18293.37|18293.37|18356.97|18356.97|18281.64|18281.64|0
1599562800000|2020-09-08 11:00:00|18293.58|18293.58|18350.24|18350.24|18365.56|18365.56|18287.73|18287.73|0
1599566400000|2020-09-08 12:00:00|18348.66|18348.66|18265.42|18265.42|18353.62|18353.62|18257.56|18257.56|0
1599570000000|2020-09-08 13:00:00|18264.93|18264.93|18307.03|18307.03|18315.68|18315.68|18168.74|18168.74|0
1599573600000|2020-09-08 14:00:00|18308.09|18308.09|18347.3|18347.3|18423.39|18423.39|18206.22|18206.22|0
1599577200000|2020-09-08 15:00:00|18346.99|18346.99|18448.23|18448.23|18477.98|18477.98|18330.16|18330.16|0
1599634800000|2020-09-09 07:00:00|18592.77|18592.77|18534.44|18534.44|18665.1|18665.1|18502.38|18502.38|0
1599638400000|2020-09-09 08:00:00|18534.95|18534.95|18545.95|18545.95|18594.59|18594.59|18498.84|18498.84|0
1599642000000|2020-09-09 09:00:00|18545.42|18545.42|18603.59|18603.59|18604.3|18604.3|18527.7|18527.7|0
1599645600000|2020-09-09 10:00:00|18602.49|18602.49|18568.36|18568.36|18612.25|18612.25|18564.67|18564.67|0
1599649200000|2020-09-09 11:00:00|18568.22|18568.22|18611.32|18611.32|18622.63|18622.63|18503.87|18503.87|0
1599652800000|2020-09-09 12:00:00|18611.01|18611.01|18633.68|18633.68|18661.82|18661.82|18599.14|18599.14|0
1599656400000|2020-09-09 13:00:00|18631.89|18631.89|18714.22|18714.22|18734.15|18734.15|18628.45|18628.45|0
1599660000000|2020-09-09 14:00:00|18716.97|18716.97|18698.04|18698.04|18747.13|18747.13|18677.68|18677.68|0
1599663600000|2020-09-09 15:00:00|18698.47|18698.47|18731.67|18731.67|18753.44|18753.44|18692.12|18692.12|0
1599721200000|2020-09-10 07:00:00|18576.16|18576.16|18596.06|18596.06|18604.24|18604.24|18509.98|18509.98|0
1599724800000|2020-09-10 08:00:00|18594.07|18594.07|18465.32|18465.32|18594.07|18594.07|18459.25|18459.25|0
1599728400000|2020-09-10 09:00:00|18465.43|18465.43|18450.81|18450.81|18466.12|18466.12|18407.74|18407.74|0
1599732000000|2020-09-10 10:00:00|18450.26|18450.26|18414.12|18414.12|18498.52|18498.52|18379.19|18379.19|0
1599735600000|2020-09-10 11:00:00|18414.24|18414.24|18543.13|18543.13|18545.92|18545.92|18411.87|18411.87|0
1599739200000|2020-09-10 12:00:00|18543.19|18543.19|18600.66|18600.66|18600.66|18600.66|18513.65|18513.65|0
1599742800000|2020-09-10 13:00:00|18600.88|18600.88|18704.15|18704.15|18806.9|18806.9|18591.71|18591.71|0
1599746400000|2020-09-10 14:00:00|18705.73|18705.73|18608.75|18608.75|18764.4|18764.4|18597.33|18597.33|0
1599750000000|2020-09-10 15:00:00|18610.35|18610.35|18660.94|18660.94|18696.35|18696.35|18590.61|18590.61|0
1599807600000|2020-09-11 07:00:00|18680.53|18680.53|18652.19|18652.19|18771.33|18771.33|18632.39|18632.39|0
1599811200000|2020-09-11 08:00:00|18651.66|18651.66|18819.27|18819.27|18823.87|18823.87|18651.66|18651.66|0
1599814800000|2020-09-11 09:00:00|18820.32|18820.32|18882.36|18882.36|18892.47|18892.47|18808.82|18808.82|0
1599818400000|2020-09-11 10:00:00|18882.05|18882.05|18889.2|18889.2|18969.86|18969.86|18861.56|18861.56|0
1599822000000|2020-09-11 11:00:00|18890.58|18890.58|18918.83|18918.83|18944.4|18944.4|18845.73|18845.73|0
1599825600000|2020-09-11 12:00:00|18918.61|18918.61|18916.77|18916.77|18992.68|18992.68|18912.39|18912.39|0
1599829200000|2020-09-11 13:00:00|18915.71|18915.71|19073.12|19073.12|19116.59|19116.59|18911.91|18911.91|0
1599832800000|2020-09-11 14:00:00|19072.49|19072.49|19244.68|19244.68|19272.27|19272.27|19021.38|19021.38|0
1599836400000|2020-09-11 15:00:00|19245.61|19245.61|19323.67|19323.67|19403.18|19403.18|19245.61|19245.61|0
1600066800000|2020-09-14 07:00:00|19451.29|19451.29|19284.96|19284.96|19461.19|19461.19|19284.96|19284.96|0
1600070400000|2020-09-14 08:00:00|19285.17|19285.17|19289.97|19289.97|19337.57|19337.57|19242.91|19242.91|0
1600074000000|2020-09-14 09:00:00|19291.35|19291.35|19286.33|19286.33|19332.29|19332.29|19252.71|19252.71|0
1600077600000|2020-09-14 10:00:00|19286.06|19286.06|19338.34|19338.34|19354.07|19354.07|19269.76|19269.76|0
1600081200000|2020-09-14 11:00:00|19338.57|19338.57|19320.33|19320.33|19354.81|19354.81|19291.51|19291.51|0
1600084800000|2020-09-14 12:00:00|19320.55|19320.55|19297.51|19297.51|19349.18|19349.18|19291.28|19291.28|0
1600088400000|2020-09-14 13:00:00|19297.45|19297.45|19301.97|19301.97|19330.81|19330.81|19208.69|19208.69|0
1600092000000|2020-09-14 14:00:00|19302.28|19302.28|19246.21|19246.21|19323.06|19323.06|19232.01|19232.01|0
1600095600000|2020-09-14 15:00:00|19244.96|19244.96|19295.88|19295.88|19296.58|19296.58|19228.67|19228.67|0
1600153200000|2020-09-15 07:00:00|19528.85|19528.85|19568.87|19568.87|19675.63|19675.63|19526.74|19526.74|0
1600156800000|2020-09-15 08:00:00|19569.39|19569.39|19650.69|19650.69|19670.08|19670.08|19511.94|19511.94|0
1600160400000|2020-09-15 09:00:00|19652.07|19652.07|19706.82|19706.82|19763.39|19763.39|19652.07|19652.07|0
1600164000000|2020-09-15 10:00:00|19707.13|19707.13|19750.88|19750.88|19750.88|19750.88|19692.33|19692.33|0
1600167600000|2020-09-15 11:00:00|19751.2|19751.2|19758.99|19758.99|19773.37|19773.37|19727.84|19727.84|0
1600171200000|2020-09-15 12:00:00|19758.46|19758.46|19812.21|19812.21|19826.3|19826.3|19748.37|19748.37|0
1600174800000|2020-09-15 13:00:00|19813.26|19813.26|19686.3|19686.3|19846.25|19846.25|19662.43|19662.43|0
1600178400000|2020-09-15 14:00:00|19684.93|19684.93|19694.14|19694.14|19697.62|19697.62|19570.9|19570.9|0
1600182000000|2020-09-15 15:00:00|19694.07|19694.07|19741.4|19741.4|19780.92|19780.92|19688.63|19688.63|0
1600239600000|2020-09-16 07:00:00|19641.36|19641.36|19726.55|19726.55|19742.07|19742.07|19641.36|19641.36|0
1600243200000|2020-09-16 08:00:00|19727.08|19727.08|19751.41|19751.41|19846.56|19846.56|19718.47|19718.47|0
1600246800000|2020-09-16 09:00:00|19751.94|19751.94|19746.84|19746.84|19814.34|19814.34|19746.09|19746.09|0
1600250400000|2020-09-16 10:00:00|19746.73|19746.73|19737.71|19737.71|19757.44|19757.44|19699|19699|0
1600254000000|2020-09-16 11:00:00|19737.27|19737.27|19717.83|19717.83|19751.16|19751.16|19705.42|19705.42|0
1600257600000|2020-09-16 12:00:00|19718.65|19718.65|19677.28|19677.28|19727.08|19727.08|19656.45|19656.45|0
1600261200000|2020-09-16 13:00:00|19678.66|19678.66|19705.87|19705.87|19706.19|19706.19|19600.69|19600.69|0
1600264800000|2020-09-16 14:00:00|19707.87|19707.87|19575.72|19575.72|19714.25|19714.25|19572.6|19572.6|0
1600268400000|2020-09-16 15:00:00|19575.5|19575.5|19583.19|19583.19|19608.07|19608.07|19572.91|19572.91|0
1600326000000|2020-09-17 07:00:00|19183.12|19183.12|19208.26|19208.26|19234.49|19234.49|19113.04|19113.04|0
1600329600000|2020-09-17 08:00:00|19207.17|19207.17|19152.25|19152.25|19228.06|19228.06|19147.92|19147.92|0
1600333200000|2020-09-17 09:00:00|19151.73|19151.73|19153.3|19153.3|19174.55|19174.55|19104.87|19104.87|0
1600336800000|2020-09-17 10:00:00|19152.77|19152.77|19207.73|19207.73|19228.13|19228.13|19125.4|19125.4|0
1600340400000|2020-09-17 11:00:00|19211.56|19211.56|19267.99|19267.99|19288.93|19288.93|19198.74|19198.74|0
1600344000000|2020-09-17 12:00:00|19267.47|19267.47|19276.12|19276.12|19307.1|19307.1|19253.51|19253.51|0
1600347600000|2020-09-17 13:00:00|19275.85|19275.85|19347.8|19347.8|19352.83|19352.83|19227.95|19227.95|0
1600351200000|2020-09-17 14:00:00|19349.38|19349.38|19346.2|19346.2|19413.3|19413.3|19255.49|19255.49|0
1600354800000|2020-09-17 15:00:00|19347.35|19347.35|19377.84|19377.84|19411.36|19411.36|19347.35|19347.35|0
1600412400000|2020-09-18 07:00:00|19526.72|19526.72|19413.09|19413.09|19574.85|19574.85|19408.51|19408.51|0
1600416000000|2020-09-18 08:00:00|19411.72|19411.72|19461.39|19461.39|19495.7|19495.7|19386.16|19386.16|0
1600419600000|2020-09-18 09:00:00|19461.52|19461.52|19579|19579|19635.04|19635.04|19438.86|19438.86|0
1600423200000|2020-09-18 10:00:00|19563.29|19563.29|19561.32|19561.32|19575.25|19575.25|19508.49|19508.49|0
1600426800000|2020-09-18 11:00:00|19561.51|19561.51|19473.91|19473.91|19567.11|19567.11|19473.84|19473.84|0
1600430400000|2020-09-18 12:00:00|19474.02|19474.02|19446.92|19446.92|19475.19|19475.19|19410.9|19410.9|0
1600434000000|2020-09-18 13:00:00|19446.39|19446.39|19425.7|19425.7|19473.97|19473.97|19385.7|19385.7|0
1600437600000|2020-09-18 14:00:00|19424.46|19424.46|19427.91|19427.91|19518.88|19518.88|19408.57|19408.57|0
1600441200000|2020-09-18 15:00:00|19427.29|19427.29|19366.55|19366.55|19459.64|19459.64|19355.8|19355.8|0
1600671600000|2020-09-21 07:00:00|18948.52|18948.52|18856.12|18856.12|18994.87|18994.87|18805.67|18805.67|0
1600675200000|2020-09-21 08:00:00|18859.56|18859.56|18638.84|18638.84|18860.08|18860.08|18634|18634|0
1600678800000|2020-09-21 09:00:00|18638.29|18638.29|18600.88|18600.88|18697.96|18697.96|18599.54|18599.54|0
1600682400000|2020-09-21 10:00:00|18599.79|18599.79|18709.21|18709.21|18709.21|18709.21|18548.92|18548.92|0
1600686000000|2020-09-21 11:00:00|18710.27|18710.27|18693.77|18693.77|18717.4|18717.4|18624.21|18624.21|0
1600689600000|2020-09-21 12:00:00|18691.71|18691.71|18712.78|18712.78|18729.1|18729.1|18622.25|18622.25|0
1600693200000|2020-09-21 13:00:00|18712.67|18712.67|18665.64|18665.64|18760.13|18760.13|18593.48|18593.48|0
1600696800000|2020-09-21 14:00:00|18660.8|18660.8|18492.09|18492.09|18667.88|18667.88|18337.06|18337.06|0
1600700400000|2020-09-21 15:00:00|18490.97|18490.97|18499.14|18499.14|18573.91|18573.91|18473.42|18473.42|0
1600758000000|2020-09-22 07:00:00|18555.01|18555.01|18530.1|18530.1|18596.7|18596.7|18469.24|18469.24|0
1600761600000|2020-09-22 08:00:00|18529.96|18529.96|18478.01|18478.01|18567.51|18567.51|18446.48|18446.48|0
1600765200000|2020-09-22 09:00:00|18478.64|18478.64|18586.79|18586.79|18614.26|18614.26|18466.49|18466.49|0
1600768800000|2020-09-22 10:00:00|18585.52|18585.52|18491.63|18491.63|18589.05|18589.05|18486.6|18486.6|0
1600772400000|2020-09-22 11:00:00|18491.85|18491.85|18494.28|18494.28|18555.29|18555.29|18471.44|18471.44|0
1600776000000|2020-09-22 12:00:00|18493.02|18493.02|18484.29|18484.29|18535.35|18535.35|18481.71|18481.71|0
1600779600000|2020-09-22 13:00:00|18484.07|18484.07|18446.05|18446.05|18609.76|18609.76|18446.05|18446.05|0
1600783200000|2020-09-22 14:00:00|18444.13|18444.13|18422.26|18422.26|18588.54|18588.54|18420.48|18420.48|0
1600786800000|2020-09-22 15:00:00|18421.71|18421.71|18425.49|18425.49|18477.79|18477.79|18392.87|18392.87|0
1600844400000|2020-09-23 07:00:00|18317.24|18317.24|18371.21|18371.21|18381.3|18381.3|18245.67|18245.67|0
1600848000000|2020-09-23 08:00:00|18371.74|18371.74|18495.29|18495.29|18498.54|18498.54|18300.75|18300.75|0
1600851600000|2020-09-23 09:00:00|18494.6|18494.6|18599.01|18599.01|18623.94|18623.94|18489.13|18489.13|0
1600855200000|2020-09-23 10:00:00|18599.32|18599.32|18576.3|18576.3|18625.1|18625.1|18568.93|18568.93|0
1600858800000|2020-09-23 11:00:00|18574.12|18574.12|18570.11|18570.11|18659.5|18659.5|18567.31|18567.31|0
1600862400000|2020-09-23 12:00:00|18570.32|18570.32|18546.74|18546.74|18586.07|18586.07|18513.94|18513.94|0
1600866000000|2020-09-23 13:00:00|18546.06|18546.06|18472.24|18472.24|18563.82|18563.82|18470.11|18470.11|0
1600869600000|2020-09-23 14:00:00|18472.56|18472.56|18350.31|18350.31|18486.49|18486.49|18331.13|18331.13|0
1600873200000|2020-09-23 15:00:00|18347.54|18347.54|18389.7|18389.7|18427.84|18427.84|18329.01|18329.01|0
1600930800000|2020-09-24 07:00:00|18203.89|18203.89|18300.23|18300.23|18306.1|18306.1|18150.84|18150.84|0
1600934400000|2020-09-24 08:00:00|18304.45|18304.45|18219.5|18219.5|18307.17|18307.17|18178.05|18178.05|0
1600938000000|2020-09-24 09:00:00|18221.61|18221.61|18315.16|18315.16|18317.66|18317.66|18183.72|18183.72|0
1600941600000|2020-09-24 10:00:00|18315.84|18315.84|18370.05|18370.05|18392.4|18392.4|18314.42|18314.42|0
1600945200000|2020-09-24 11:00:00|18371.79|18371.79|18308.64|18308.64|18393.84|18393.84|18306.83|18306.83|0
1600948800000|2020-09-24 12:00:00|18308.71|18308.71|18211.02|18211.02|18311.97|18311.97|18177.2|18177.2|0
1600952400000|2020-09-24 13:00:00|18210.08|18210.08|18207.78|18207.78|18234.24|18234.24|18104.46|18104.46|0
1600956000000|2020-09-24 14:00:00|18211.21|18211.21|18252.53|18252.53|18334.78|18334.78|18193.06|18193.06|0
1600959600000|2020-09-24 15:00:00|18253.21|18253.21|18320.76|18320.76|18355.96|18355.96|18228.65|18228.65|0
1601017200000|2020-09-25 07:00:00|18392.15|18392.15|18262.49|18262.49|18393.95|18393.95|18259.26|18259.26|0
1601020800000|2020-09-25 08:00:00|18263.02|18263.02|18268.75|18268.75|18303.04|18303.04|18169.38|18169.38|0
1601024400000|2020-09-25 09:00:00|18269.69|18269.69|18160.34|18160.34|18295.92|18295.92|18090.13|18090.13|0
1601028000000|2020-09-25 10:00:00|18159.66|18159.66|18014.44|18014.44|18181.83|18181.83|17999.17|17999.17|0
1601031600000|2020-09-25 11:00:00|18016.5|18016.5|18088.11|18088.11|18100.69|18100.69|17971.84|17971.84|0
1601035200000|2020-09-25 12:00:00|18087.2|18087.2|18113.43|18113.43|18129.06|18129.06|18033.18|18033.18|0
1601038800000|2020-09-25 13:00:00|18113.71|18113.71|18169.98|18169.98|18186.91|18186.91|18099.57|18099.57|0
1601042400000|2020-09-25 14:00:00|18169.36|18169.36|18197.05|18197.05|18209.74|18209.74|18028.13|18028.13|0
1601046000000|2020-09-25 15:00:00|18200.2|18200.2|18177.81|18177.81|18206.93|18206.93|18139.55|18139.55|0
1601276400000|2020-09-28 07:00:00|18154.45|18154.45|18145.17|18145.17|18203.48|18203.48|18070.36|18070.36|0
1601280000000|2020-09-28 08:00:00|18140.36|18140.36|18054.3|18054.3|18142.22|18142.22|18029.01|18029.01|0
1601283600000|2020-09-28 09:00:00|18053.61|18053.61|18122.64|18122.64|18139.79|18139.79|18050.66|18050.66|0
1601287200000|2020-09-28 10:00:00|18122.33|18122.33|18127.34|18127.34|18163.31|18163.31|18103.45|18103.45|0
1601290800000|2020-09-28 11:00:00|18123.91|18123.91|18215.3|18215.3|18215.82|18215.82|18072.57|18072.57|0
1601294400000|2020-09-28 12:00:00|18216.35|18216.35|18240.71|18240.71|18275.25|18275.25|18183.51|18183.51|0
1601298000000|2020-09-28 13:00:00|18242.77|18242.77|18231.36|18231.36|18303.13|18303.13|18188.39|18188.39|0
1601301600000|2020-09-28 14:00:00|18231.15|18231.15|18171.45|18171.45|18271.45|18271.45|18152.34|18152.34|0
1601305200000|2020-09-28 15:00:00|18170.77|18170.77|18157.86|18157.86|18186.86|18186.86|18129.77|18129.77|0
1601362800000|2020-09-29 07:00:00|18046.67|18046.67|17983.16|17983.16|18112.57|18112.57|17978.31|17978.31|0
1601366400000|2020-09-29 08:00:00|17985.9|17985.9|17985.87|17985.87|18039.38|18039.38|17857.65|17857.65|0
1601370000000|2020-09-29 09:00:00|17983.81|17983.81|18040.85|18040.85|18053.7|18053.7|17966.76|17966.76|0
1601373600000|2020-09-29 10:00:00|18040.72|18040.72|18037.31|18037.31|18077.87|18077.87|18022.88|18022.88|0
1601377200000|2020-09-29 11:00:00|18038.88|18038.88|18072.81|18072.81|18089.62|18089.62|18038.88|18038.88|0
1601380800000|2020-09-29 12:00:00|18072.29|18072.29|18076.81|18076.81|18087.9|18087.9|18011.95|18011.95|0
1601384400000|2020-09-29 13:00:00|18076.53|18076.53|18047.41|18047.41|18118.59|18118.59|18017.49|18017.49|0
1601388000000|2020-09-29 14:00:00|18050.02|18050.02|17975.03|17975.03|18141.94|18141.94|17956.91|17956.91|0
1601391600000|2020-09-29 15:00:00|17975.55|17975.55|18035.36|18035.36|18043.41|18043.41|17964.72|17964.72|0
1601449200000|2020-09-30 07:00:00|18140.15|18140.15|18103.54|18103.54|18274.07|18274.07|18094.99|18094.99|0
1601452800000|2020-09-30 08:00:00|18100.79|18100.79|18058.49|18058.49|18134.51|18134.51|18043.89|18043.89|0
1601456400000|2020-09-30 09:00:00|18057.55|18057.55|18038.84|18038.84|18076.27|18076.27|17979.06|17979.06|0
1601460000000|2020-09-30 10:00:00|18039.66|18039.66|17984.53|17984.53|18055.74|18055.74|17983.57|17983.57|0
1601463600000|2020-09-30 11:00:00|17983.15|17983.15|17991.32|17991.32|18032.87|18032.87|17969.29|17969.29|0
1601467200000|2020-09-30 12:00:00|17992.93|17992.93|18089.25|18089.25|18101.8|18101.8|17959.89|17959.89|0
1601470800000|2020-09-30 13:00:00|18089.56|18089.56|18112.93|18112.93|18131.52|18131.52|18064.59|18064.59|0
1601474400000|2020-09-30 14:00:00|18112.76|18112.76|18011.84|18011.84|18131.58|18131.58|18009.02|18009.02|0
1601478000000|2020-09-30 15:00:00|18012.37|18012.37|17960.43|17960.43|18046.24|18046.24|17953.86|17953.86|0
1601535600000|2020-10-01 07:00:00|18162.15|18162.15|18143.98|18143.98|18221.62|18221.62|18102.53|18102.53|0
1601539200000|2020-10-01 08:00:00|18143.24|18143.24|18139.02|18139.02|18175.75|18175.75|18090.19|18090.19|0
1601542800000|2020-10-01 09:00:00|18138.2|18138.2|18196.08|18196.08|18200|18200|18131.74|18131.74|0
1601546400000|2020-10-01 10:00:00|18196.61|18196.61|18152.51|18152.51|18223.69|18223.69|18152.18|18152.18|0
1601550000000|2020-10-01 11:00:00|18151.83|18151.83|18173.79|18173.79|18183.97|18183.97|18111.86|18111.86|0
1601553600000|2020-10-01 12:00:00|18176.99|18176.99|18018.73|18018.73|18177.51|18177.51|18003.79|18003.79|0
1601557200000|2020-10-01 13:00:00|18017.49|18017.49|17926.35|17926.35|18055.31|18055.31|17901.06|17901.06|0
1601560800000|2020-10-01 14:00:00|17924.77|17924.77|17906.99|17906.99|17931.51|17931.51|17832.47|17832.47|0
1601564400000|2020-10-01 15:00:00|17907.21|17907.21|17889.55|17889.55|17944.38|17944.38|17874.53|17874.53|0
1601622000000|2020-10-02 07:00:00|17634.08|17634.08|17685.91|17685.91|17737.85|17737.85|17627.19|17627.19|0
1601625600000|2020-10-02 08:00:00|17685.98|17685.98|17742.27|17742.27|17797.88|17797.88|17680.39|17680.39|0
1601629200000|2020-10-02 09:00:00|17741.74|17741.74|17648.62|17648.62|17748.17|17748.17|17636.1|17636.1|0
1601632800000|2020-10-02 10:00:00|17649.56|17649.56|17729.73|17729.73|17731.1|17731.1|17599.52|17599.52|0
1601636400000|2020-10-02 11:00:00|17731.79|17731.79|17622.34|17622.34|17750.73|17750.73|17620.86|17620.86|0
1601640000000|2020-10-02 12:00:00|17622.12|17622.12|17616.77|17616.77|17666.58|17666.58|17577.23|17577.23|0
1601643600000|2020-10-02 13:00:00|17616.64|17616.64|17769.57|17769.57|17794.03|17794.03|17597.93|17597.93|0
1601647200000|2020-10-02 14:00:00|17770.81|17770.81|17922.52|17922.52|17924.62|17924.62|17770.81|17770.81|0
1601650800000|2020-10-02 15:00:00|17924.1|17924.1|17945.88|17945.88|17953.81|17953.81|17879.52|17879.52|0
1601881200000|2020-10-05 07:00:00|17906.63|17906.63|17906.38|17906.38|17932.1|17932.1|17833.06|17833.06|0
1601884800000|2020-10-05 08:00:00|17906.26|17906.26|17887.06|17887.06|17954.1|17954.1|17863.11|17863.11|0
1601888400000|2020-10-05 09:00:00|17886.78|17886.78|18027.74|18027.74|18027.74|18027.74|17869.76|17869.76|0
1601892000000|2020-10-05 10:00:00|18026.68|18026.68|18000.62|18000.62|18033.33|18033.33|17983.91|17983.91|0
1601895600000|2020-10-05 11:00:00|18000.1|18000.1|18004.2|18004.2|18011.84|18011.84|17972.83|17972.83|0
1601899200000|2020-10-05 12:00:00|18003.28|18003.28|17940.86|17940.86|18003.28|18003.28|17916.32|17916.32|0
1601902800000|2020-10-05 13:00:00|17939.61|17939.61|18009.21|18009.21|18029.19|18029.19|17898.26|17898.26|0
1601906400000|2020-10-05 14:00:00|18010.69|18010.69|18051.3|18051.3|18089.03|18089.03|18007.87|18007.87|0
1601910000000|2020-10-05 15:00:00|18051.52|18051.52|17976.55|17976.55|18071.97|18071.97|17952.77|17952.77|0
1601967600000|2020-10-06 07:00:00|17946.65|17946.65|17903.12|17903.12|17956.79|17956.79|17823.55|17823.55|0
1601971200000|2020-10-06 08:00:00|17903.06|17903.06|17857.08|17857.08|17907.87|17907.87|17784.21|17784.21|0
1601974800000|2020-10-06 09:00:00|17856.4|17856.4|17868.37|17868.37|17890.1|17890.1|17841.08|17841.08|0
1601978400000|2020-10-06 10:00:00|17868.78|17868.78|17945.01|17945.01|17945.01|17945.01|17847.44|17847.44|0
1601982000000|2020-10-06 11:00:00|17947.07|17947.07|17990.78|17990.78|18016.73|18016.73|17943.41|17943.41|0
1601985600000|2020-10-06 12:00:00|17989.96|17989.96|18030.43|18030.43|18043.47|18043.47|17941.78|17941.78|0
1601989200000|2020-10-06 13:00:00|18033.84|18033.84|17861.26|17861.26|18045.49|18045.49|17854.05|17854.05|0
1601992800000|2020-10-06 14:00:00|17861.9|17861.9|17799.68|17799.68|17882.9|17882.9|17758.89|17758.89|0
1601996400000|2020-10-06 15:00:00|17800.1|17800.1|17816.83|17816.83|17834.22|17834.22|17796.01|17796.01|0
1602054000000|2020-10-07 07:00:00|17904.13|17904.13|17902.39|17902.39|17980.51|17980.51|17870.81|17870.81|0
1602057600000|2020-10-07 08:00:00|17905.12|17905.12|17851.97|17851.97|17905.77|17905.77|17732|17732|0
1602061200000|2020-10-07 09:00:00|17852.04|17852.04|17882.49|17882.49|17888.17|17888.17|17809.21|17809.21|0
1602064800000|2020-10-07 10:00:00|17881|17881|18005.61|18005.61|18007.67|18007.67|17870.2|17870.2|0
1602068400000|2020-10-07 11:00:00|18004.55|18004.55|17971.14|17971.14|18009.12|18009.12|17919.75|17919.75|0
1602072000000|2020-10-07 12:00:00|17969.38|17969.38|18014.74|18014.74|18045.14|18045.14|17959.75|17959.75|0
1602075600000|2020-10-07 13:00:00|18015.42|18015.42|18056.62|18056.62|18122.42|18122.42|17993.95|17993.95|0
1602079200000|2020-10-07 14:00:00|18060.49|18060.49|18256.45|18256.45|18289.71|18289.71|18028.58|18028.58|0
1602082800000|2020-10-07 15:00:00|18255.9|18255.9|18226.92|18226.92|18306.97|18306.97|18215.69|18215.69|0
1602140400000|2020-10-08 07:00:00|18049.08|18049.08|18047.34|18047.34|18056.79|18056.79|17968.24|17968.24|0
1602144000000|2020-10-08 08:00:00|18047.17|18047.17|18053.14|18053.14|18085.63|18085.63|17950.25|17950.25|0
1602147600000|2020-10-08 09:00:00|18055.24|18055.24|18128.26|18128.26|18155.51|18155.51|17985.01|17985.01|0
1602151200000|2020-10-08 10:00:00|18127.71|18127.71|18171.64|18171.64|18234.1|18234.1|18126.2|18126.2|0
1602154800000|2020-10-08 11:00:00|18170.26|18170.26|18121.82|18121.82|18174.76|18174.76|18079.89|18079.89|0
1602158400000|2020-10-08 12:00:00|18123.69|18123.69|18234.92|18234.92|18243.38|18243.38|18098.9|18098.9|0
1602162000000|2020-10-08 13:00:00|18235.19|18235.19|18201.23|18201.23|18274.94|18274.94|18167.71|18167.71|0
1602165600000|2020-10-08 14:00:00|18202.28|18202.28|18191.69|18191.69|18230.53|18230.53|18135.13|18135.13|0
1602169200000|2020-10-08 15:00:00|18191.62|18191.62|18158.01|18158.01|18206.95|18206.95|18148.42|18148.42|0
1602226800000|2020-10-09 07:00:00|18356.39|18356.39|18294.33|18294.33|18372.01|18372.01|18270.05|18270.05|0
1602230400000|2020-10-09 08:00:00|18294.61|18294.61|18406.3|18406.3|18453.04|18453.04|18293.67|18293.67|0
1602234000000|2020-10-09 09:00:00|18405.2|18405.2|18456.86|18456.86|18478.18|18478.18|18401.06|18401.06|0
1602237600000|2020-10-09 10:00:00|18456.52|18456.52|18419.74|18419.74|18464.78|18464.78|18419.74|18419.74|0
1602241200000|2020-10-09 11:00:00|18419.52|18419.52|18480.39|18480.39|18489.34|18489.34|18419.52|18419.52|0
1602244800000|2020-10-09 12:00:00|18480.66|18480.66|18642.16|18642.16|18649.91|18649.91|18476.48|18476.48|0
1602248400000|2020-10-09 13:00:00|18642.69|18642.69|18491.22|18491.22|18685.55|18685.55|18489.24|18489.24|0
1602252000000|2020-10-09 14:00:00|18490.68|18490.68|18530.18|18530.18|18531.01|18531.01|18459.13|18459.13|0
1602255600000|2020-10-09 15:00:00|18529.87|18529.87|18472.02|18472.02|18530.61|18530.61|18457.18|18457.18|0
1602486000000|2020-10-12 07:00:00|18316.62|18316.62|18384.71|18384.71|18417.57|18417.57|18289.7|18289.7|0
1602489600000|2020-10-12 08:00:00|18384.58|18384.58|18365.65|18365.65|18493.75|18493.75|18358.08|18358.08|0
1602493200000|2020-10-12 09:00:00|18366.33|18366.33|18388.8|18388.8|18431.55|18431.55|18364.96|18364.96|0
1602496800000|2020-10-12 10:00:00|18388.91|18388.91|18405.27|18405.27|18421.33|18421.33|18388.72|18388.72|0
1602500400000|2020-10-12 11:00:00|18404.45|18404.45|18397.79|18397.79|18404.45|18404.45|18349.91|18349.91|0
1602504000000|2020-10-12 12:00:00|18397.52|18397.52|18393.9|18393.9|18438.51|18438.51|18393.9|18393.9|0
1602507600000|2020-10-12 13:00:00|18393.37|18393.37|18338.83|18338.83|18393.92|18393.92|18300|18300|0
1602511200000|2020-10-12 14:00:00|18335.59|18335.59|18290|18290|18364.3|18364.3|18264.27|18264.27|0
1602514800000|2020-10-12 15:00:00|18290.69|18290.69|18253.89|18253.89|18304.52|18304.52|18249.09|18249.09|0
1602572400000|2020-10-13 07:00:00|18186.31|18186.31|18183.88|18183.88|18246.41|18246.41|18136.77|18136.77|0
1602576000000|2020-10-13 08:00:00|18187.32|18187.32|18286.07|18286.07|18322.91|18322.91|18187.32|18187.32|0
1602579600000|2020-10-13 09:00:00|18284.98|18284.98|18299.68|18299.68|18326.93|18326.93|18246.76|18246.76|0
1602583200000|2020-10-13 10:00:00|18298.86|18298.86|18286.33|18286.33|18325.61|18325.61|18276.14|18276.14|0
1602586800000|2020-10-13 11:00:00|18286.02|18286.02|18307.32|18307.32|18356.51|18356.51|18282.92|18282.92|0
1602590400000|2020-10-13 12:00:00|18306.38|18306.38|18212.02|18212.02|18317.05|18317.05|18196.96|18196.96|0
1602594000000|2020-10-13 13:00:00|18213.07|18213.07|18108.94|18108.94|18216.24|18216.24|18081.2|18081.2|0
1602597600000|2020-10-13 14:00:00|18109.87|18109.87|18161.21|18161.21|18184.35|18184.35|18085.84|18085.84|0
1602601200000|2020-10-13 15:00:00|18162.77|18162.77|18187.76|18187.76|18206.61|18206.61|18127.74|18127.74|0
1602658800000|2020-10-14 07:00:00|18303.85|18303.85|18385.06|18385.06|18420.87|18420.87|18288.11|18288.11|0
1602662400000|2020-10-14 08:00:00|18383.73|18383.73|18399.89|18399.89|18423.93|18423.93|18347.22|18347.22|0
1602666000000|2020-10-14 09:00:00|18399.07|18399.07|18289.33|18289.33|18401.84|18401.84|18267.97|18267.97|0
1602669600000|2020-10-14 10:00:00|18291.43|18291.43|18248.02|18248.02|18301.89|18301.89|18225.65|18225.65|0
1602673200000|2020-10-14 11:00:00|18248.84|18248.84|18252.82|18252.82|18285|18285|18239.75|18239.75|0
1602676800000|2020-10-14 12:00:00|18252.61|18252.61|18209.77|18209.77|18278.13|18278.13|18175.45|18175.45|0
1602680400000|2020-10-14 13:00:00|18209.55|18209.55|18198.96|18198.96|18251.14|18251.14|18183.49|18183.49|0
1602684000000|2020-10-14 14:00:00|18199.27|18199.27|18234.52|18234.52|18247.92|18247.92|18178.66|18178.66|0
1602687600000|2020-10-14 15:00:00|18235.57|18235.57|18268.37|18268.37|18283.63|18283.63|18231.05|18231.05|0
1602745200000|2020-10-15 07:00:00|17931.12|17931.12|18029|18029|18036.48|18036.48|17844.58|17844.58|0
1602748800000|2020-10-15 08:00:00|18028.07|18028.07|17826.97|17826.97|18033.28|18033.28|17814.64|17814.64|0
1602752400000|2020-10-15 09:00:00|17825.49|17825.49|17848.96|17848.96|17877.72|17877.72|17781|17781|0
1602756000000|2020-10-15 10:00:00|17847.87|17847.87|17908.03|17908.03|17909.06|17909.06|17783.84|17783.84|0
1602759600000|2020-10-15 11:00:00|17906.66|17906.66|17876.1|17876.1|17940.44|17940.44|17874.31|17874.31|0
1602763200000|2020-10-15 12:00:00|17875.79|17875.79|17819.19|17819.19|17878.19|17878.19|17810.95|17810.95|0
1602766800000|2020-10-15 13:00:00|17818.97|17818.97|17940.37|17940.37|17951.28|17951.28|17783.31|17783.31|0
1602770400000|2020-10-15 14:00:00|17940.64|17940.64|17962.51|17962.51|17965.19|17965.19|17872.03|17872.03|0
1602774000000|2020-10-15 15:00:00|17963.04|17963.04|17988.72|17988.72|18039.29|18039.29|17947.97|17947.97|0
1602831600000|2020-10-16 07:00:00|18231.93|18231.93|18263.27|18263.27|18304.39|18304.39|18193.33|18193.33|0
1602835200000|2020-10-16 08:00:00|18264.36|18264.36|18145.02|18145.02|18277.62|18277.62|18102.1|18102.1|0
1602838800000|2020-10-16 09:00:00|18144.75|18144.75|18035.72|18035.72|18157.44|18157.44|18022.86|18022.86|0
1602842400000|2020-10-16 10:00:00|18034.79|18034.79|18139.54|18139.54|18155.15|18155.15|18010.29|18010.29|0
1602846000000|2020-10-16 11:00:00|18138.86|18138.86|18143.36|18143.36|18186.22|18186.22|18128.88|18128.88|0
1602849600000|2020-10-16 12:00:00|18142.04|18142.04|18188.24|18188.24|18204.04|18204.04|18142.04|18142.04|0
1602853200000|2020-10-16 13:00:00|18187.96|18187.96|18154.8|18154.8|18195.29|18195.29|18063.89|18063.89|0
1602856800000|2020-10-16 14:00:00|18155.32|18155.32|18100.41|18100.41|18190.86|18190.86|18074.34|18074.34|0
1602860400000|2020-10-16 15:00:00|18101.78|18101.78|18101.63|18101.63|18126.01|18126.01|18069.95|18069.95|0
1603090800000|2020-10-19 07:00:00|18216.12|18216.12|18083.61|18083.61|18230.19|18230.19|18075.78|18075.78|0
1603094400000|2020-10-19 08:00:00|18080.46|18080.46|18089.29|18089.29|18097.67|18097.67|18035.22|18035.22|0
1603098000000|2020-10-19 09:00:00|18088.66|18088.66|18075.37|18075.37|18125.01|18125.01|18068.24|18068.24|0
1603101600000|2020-10-19 10:00:00|18075.5|18075.5|18050.71|18050.71|18080.34|18080.34|18036.41|18036.41|0
1603105200000|2020-10-19 11:00:00|18050.93|18050.93|17997.91|17997.91|18050.93|18050.93|17993.89|17993.89|0
1603108800000|2020-10-19 12:00:00|18001.18|18001.18|18006.1|18006.1|18028.02|18028.02|17970.57|17970.57|0
1603112400000|2020-10-19 13:00:00|18005.91|18005.91|18079.4|18079.4|18094.02|18094.02|17982.63|17982.63|0
1603116000000|2020-10-19 14:00:00|18078.78|18078.78|18136.48|18136.48|18159.72|18159.72|18047.21|18047.21|0
1603119600000|2020-10-19 15:00:00|18134.93|18134.93|18063.53|18063.53|18154.54|18154.54|18022.13|18022.13|0
1603177200000|2020-10-20 07:00:00|17847.02|17847.02|17885.67|17885.67|17885.67|17885.67|17775.5|17775.5|0
1603180800000|2020-10-20 08:00:00|17882.45|17882.45|17899.9|17899.9|17959.7|17959.7|17871.96|17871.96|0
1603184400000|2020-10-20 09:00:00|17900.28|17900.28|17887.26|17887.26|17938.71|17938.71|17875.15|17875.15|0
1603188000000|2020-10-20 10:00:00|17887.94|17887.94|17925.87|17925.87|17975.05|17975.05|17884.58|17884.58|0
1603191600000|2020-10-20 11:00:00|17924.49|17924.49|17902.4|17902.4|17932.65|17932.65|17872.14|17872.14|0
1603195200000|2020-10-20 12:00:00|17902.09|17902.09|17947.46|17947.46|17955.96|17955.96|17874.01|17874.01|0
1603198800000|2020-10-20 13:00:00|17946.08|17946.08|17989.65|17989.65|18032.85|18032.85|17939.95|17939.95|0
1603202400000|2020-10-20 14:00:00|17989.05|17989.05|18124.21|18124.21|18145.91|18145.91|17955.99|17955.99|0
1603206000000|2020-10-20 15:00:00|18123.89|18123.89|18064.05|18064.05|18137.65|18137.65|18037.23|18037.23|0
1603263600000|2020-10-21 07:00:00|17940.69|17940.69|17905.36|17905.36|17967.11|17967.11|17883.02|17883.02|0
1603267200000|2020-10-21 08:00:00|17904.54|17904.54|17769|17769|17904.54|17904.54|17747.07|17747.07|0
1603270800000|2020-10-21 09:00:00|17766.73|17766.73|17892.21|17892.21|17925.53|17925.53|17759.74|17759.74|0
1603274400000|2020-10-21 10:00:00|17891.53|17891.53|17890.04|17890.04|17929.16|17929.16|17888.01|17888.01|0
1603278000000|2020-10-21 11:00:00|17888.78|17888.78|17803.74|17803.74|17897.76|17897.76|17802.51|17802.51|0
1603281600000|2020-10-21 12:00:00|17804.06|17804.06|17924.77|17924.77|17937.61|17937.61|17803.5|17803.5|0
1603285200000|2020-10-21 13:00:00|17924.15|17924.15|18062.67|18062.67|18072.66|18072.66|17905.08|17905.08|0
1603288800000|2020-10-21 14:00:00|18062.37|18062.37|17995.77|17995.77|18131.97|18131.97|17987.62|17987.62|0
1603292400000|2020-10-21 15:00:00|17995.08|17995.08|17880.45|17880.45|18006.5|18006.5|17863.94|17863.94|0
1603350000000|2020-10-22 07:00:00|17832.85|17832.85|17904.01|17904.01|17941.79|17941.79|17786|17786|0
1603353600000|2020-10-22 08:00:00|17901.86|17901.86|17885.55|17885.55|17952.82|17952.82|17855.05|17855.05|0
1603357200000|2020-10-22 09:00:00|17885.77|17885.77|17868.85|17868.85|17927.71|17927.71|17868.75|17868.75|0
1603360800000|2020-10-22 10:00:00|17868.32|17868.32|17887.59|17887.59|17900.57|17900.57|17820.75|17820.75|0
1603364400000|2020-10-22 11:00:00|17888.53|17888.53|17859.62|17859.62|17890.44|17890.44|17834.07|17834.07|0
1603368000000|2020-10-22 12:00:00|17860.71|17860.71|17777.66|17777.66|17869.28|17869.28|17750.13|17750.13|0
1603371600000|2020-10-22 13:00:00|17778.34|17778.34|17819.11|17819.11|17877.57|17877.57|17764.42|17764.42|0
1603375200000|2020-10-22 14:00:00|17819.23|17819.23|17785.44|17785.44|17823.55|17823.55|17692.89|17692.89|0
1603378800000|2020-10-22 15:00:00|17784.51|17784.51|17810.41|17810.41|17835.3|17835.3|17772.72|17772.72|0
1603436400000|2020-10-23 07:00:00|17782.45|17782.45|17974.37|17974.37|17979.18|17979.18|17782.23|17782.23|0
1603440000000|2020-10-23 08:00:00|17974.51|17974.51|17983.46|17983.46|18024.7|18024.7|17951.91|17951.91|0
1603443600000|2020-10-23 09:00:00|17985.33|17985.33|18026.2|18026.2|18030.22|18030.22|17974.51|17974.51|0
1603447200000|2020-10-23 10:00:00|18026.48|18026.48|18071.19|18071.19|18094.37|18094.37|17989.17|17989.17|0
1603450800000|2020-10-23 11:00:00|18069.09|18069.09|18042.59|18042.59|18074.3|18074.3|18024.8|18024.8|0
1603454400000|2020-10-23 12:00:00|18042.52|18042.52|17931.71|17931.71|18045.01|18045.01|17924.15|17924.15|0
1603458000000|2020-10-23 13:00:00|17931.39|17931.39|17841.76|17841.76|17953.53|17953.53|17841.7|17841.7|0
1603461600000|2020-10-23 14:00:00|17841.33|17841.33|17947.81|17947.81|17956.17|17956.17|17830.85|17830.85|0
1603465200000|2020-10-23 15:00:00|17948.44|17948.44|17926.63|17926.63|17962.73|17962.73|17889.24|17889.24|0
1603699200000|2020-10-26 08:00:00|17744.78|17744.78|17805.61|17805.61|17824.59|17824.59|17639.31|17639.31|0
1603702800000|2020-10-26 09:00:00|17803.55|17803.55|17727.76|17727.76|17824.57|17824.57|17727.76|17727.76|0
1603706400000|2020-10-26 10:00:00|17727.55|17727.55|17710.87|17710.87|17737.85|17737.85|17658.37|17658.37|0
1603710000000|2020-10-26 11:00:00|17711.5|17711.5|17739.1|17739.1|17761.1|17761.1|17711.18|17711.18|0
1603713600000|2020-10-26 12:00:00|17738.41|17738.41|17716.41|17716.41|17767.78|17767.78|17697.12|17697.12|0
1603717200000|2020-10-26 13:00:00|17715.57|17715.57|17845.94|17845.94|17846.35|17846.35|17711.42|17711.42|0
1603720800000|2020-10-26 14:00:00|17846.17|17846.17|17752.33|17752.33|17852.62|17852.62|17752.21|17752.21|0
1603724400000|2020-10-26 15:00:00|17750.96|17750.96|17688.06|17688.06|17750.96|17750.96|17644.86|17644.86|0
1603728000000|2020-10-26 16:00:00|17680.64|17680.64|17638.81|17638.81|17702.5|17702.5|17638.81|17638.81|0
1603785600000|2020-10-27 08:00:00|17389.58|17389.58|17405.56|17405.56|17441.95|17441.95|17349.31|17349.31|0
1603789200000|2020-10-27 09:00:00|17405.83|17405.83|17353.15|17353.15|17434.36|17434.36|17298.4|17298.4|0
1603792800000|2020-10-27 10:00:00|17353.68|17353.68|17469.52|17469.52|17492.96|17492.96|17353.01|17353.01|0
1603796400000|2020-10-27 11:00:00|17468.83|17468.83|17414.12|17414.12|17505.8|17505.8|17414.12|17414.12|0
1603800000000|2020-10-27 12:00:00|17412.87|17412.87|17374.17|17374.17|17420.07|17420.07|17358.5|17358.5|0
1603803600000|2020-10-27 13:00:00|17375.42|17375.42|17370.31|17370.31|17388.09|17388.09|17302.23|17302.23|0
1603807200000|2020-10-27 14:00:00|17371.87|17371.87|17339.24|17339.24|17383.11|17383.11|17279.09|17279.09|0
1603810800000|2020-10-27 15:00:00|17339.92|17339.92|17363.81|17363.81|17391.26|17391.26|17312.57|17312.57|0
1603814400000|2020-10-27 16:00:00|17364.08|17364.08|17348.79|17348.79|17379.5|17379.5|17305.59|17305.59|0
1603872000000|2020-10-28 08:00:00|17128.7|17128.7|17142.63|17142.63|17147.22|17147.22|16993.09|16993.09|0
1603875600000|2020-10-28 09:00:00|17141.07|17141.07|16972.23|16972.23|17141.41|17141.41|16910.29|16910.29|0
1603879200000|2020-10-28 10:00:00|16972.34|16972.34|16921.8|16921.8|17017.23|17017.23|16920.6|16920.6|0
1603882800000|2020-10-28 11:00:00|16922.02|16922.02|16901.14|16901.14|16942.64|16942.64|16849.8|16849.8|0
1603886400000|2020-10-28 12:00:00|16900.62|16900.62|16776.43|16776.43|16908.38|16908.38|16750.5|16750.5|0
1603890000000|2020-10-28 13:00:00|16776.31|16776.31|16766.86|16766.86|16837.26|16837.26|16708.02|16708.02|0
1603893600000|2020-10-28 14:00:00|16765.93|16765.93|16620.07|16620.07|16771.61|16771.61|16575.08|16575.08|0
1603897200000|2020-10-28 15:00:00|16620.69|16620.69|16713.25|16713.25|16722.46|16722.46|16584.34|16584.34|0
1603900800000|2020-10-28 16:00:00|16713.31|16713.31|16644.98|16644.98|16742.29|16742.29|16640.52|16640.52|0
1603958400000|2020-10-29 08:00:00|16565.16|16565.16|16629.07|16629.07|16706.2|16706.2|16473.01|16473.01|0
1603962000000|2020-10-29 09:00:00|16627.98|16627.98|16741.01|16741.01|16792.75|16792.75|16625.9|16625.9|0
1603965600000|2020-10-29 10:00:00|16740.01|16740.01|16718.43|16718.43|16755.85|16755.85|16695.86|16695.86|0
1603969200000|2020-10-29 11:00:00|16718.36|16718.36|16533.03|16533.03|16726.86|16726.86|16532.5|16532.5|0
1603972800000|2020-10-29 12:00:00|16532.27|16532.27|16618.83|16618.83|16680.49|16680.49|16532.27|16532.27|0
1603976400000|2020-10-29 13:00:00|16617.46|16617.46|16659.51|16659.51|16670.17|16670.17|16532.88|16532.88|0
1603980000000|2020-10-29 14:00:00|16655.46|16655.46|16794.06|16794.06|16797.21|16797.21|16648.11|16648.11|0
1603983600000|2020-10-29 15:00:00|16794.75|16794.75|16788.65|16788.65|16840.97|16840.97|16762.82|16762.82|0
1603987200000|2020-10-29 16:00:00|16789.89|16789.89|16731.81|16731.81|16803.7|16803.7|16730.45|16730.45|0
1604044800000|2020-10-30 08:00:00|16595.51|16595.51|16617.54|16617.54|16673.54|16673.54|16570.78|16570.78|0
1604048400000|2020-10-30 09:00:00|16618.01|16618.01|16581.85|16581.85|16666.09|16666.09|16557.33|16557.33|0
1604052000000|2020-10-30 10:00:00|16581.57|16581.57|16579.27|16579.27|16595.21|16595.21|16519.63|16519.63|0
1604055600000|2020-10-30 11:00:00|16579.79|16579.79|16586.94|16586.94|16644.24|16644.24|16563.46|16563.46|0
1604059200000|2020-10-30 12:00:00|16587.47|16587.47|16661.35|16661.35|16668.92|16668.92|16524.56|16524.56|0
1604062800000|2020-10-30 13:00:00|16661.56|16661.56|16712.19|16712.19|16747.31|16747.31|16628.62|16628.62|0
1604066400000|2020-10-30 14:00:00|16708.87|16708.87|16640.85|16640.85|16766.65|16766.65|16617.63|16617.63|0
1604070000000|2020-10-30 15:00:00|16640.54|16640.54|16770.15|16770.15|16786.33|16786.33|16634.73|16634.73|0
1604073600000|2020-10-30 16:00:00|16770.77|16770.77|16841.32|16841.32|16845.38|16845.38|16731.98|16731.98|0
1604304000000|2020-11-02 08:00:00|16809.64|16809.64|16931.34|16931.34|16931.34|16931.34|16720.12|16720.12|0
1604307600000|2020-11-02 09:00:00|16929.76|16929.76|16936.3|16936.3|16971.21|16971.21|16861.14|16861.14|0
1604311200000|2020-11-02 10:00:00|16936.36|16936.36|17025.01|17025.01|17043.54|17043.54|16935.83|16935.83|0
1604314800000|2020-11-02 11:00:00|17023.64|17023.64|17073.69|17073.69|17081.76|17081.76|17018.3|17018.3|0
1604318400000|2020-11-02 12:00:00|17074.69|17074.69|17076.55|17076.55|17090.48|17090.48|17018.82|17018.82|0
1604322000000|2020-11-02 13:00:00|17078.13|17078.13|17034.15|17034.15|17114.96|17114.96|17023.25|17023.25|0
1604325600000|2020-11-02 14:00:00|17036.21|17036.21|17080.18|17080.18|17115.21|17115.21|17023.14|17023.14|0
1604329200000|2020-11-02 15:00:00|17081.55|17081.55|16996.36|16996.36|17117.07|17117.07|16989.2|16989.2|0
1604332800000|2020-11-02 16:00:00|16995.84|16995.84|17033.89|17033.89|17055.6|17055.6|16993.81|16993.81|0
1604390400000|2020-11-03 08:00:00|17339.97|17339.97|17453.26|17453.26|17503.67|17503.67|17335.16|17335.16|0
1604394000000|2020-11-03 09:00:00|17451.89|17451.89|17503.14|17503.14|17511.61|17511.61|17382.36|17382.36|0
1604397600000|2020-11-03 10:00:00|17501.08|17501.08|17496.66|17496.66|17571.78|17571.78|17467.57|17467.57|0
1604401200000|2020-11-03 11:00:00|17496.94|17496.94|17515.28|17515.28|17520.45|17520.45|17468.21|17468.21|0
1604404800000|2020-11-03 12:00:00|17514.84|17514.84|17510.07|17510.07|17539.1|17539.1|17487.1|17487.1|0
1604408400000|2020-11-03 13:00:00|17511.12|17511.12|17523.03|17523.03|17561.01|17561.01|17500.39|17500.39|0
1604412000000|2020-11-03 14:00:00|17522.51|17522.51|17479.11|17479.11|17553.77|17553.77|17412.06|17412.06|0
1604415600000|2020-11-03 15:00:00|17478.06|17478.06|17420.91|17420.91|17501.52|17501.52|17381.98|17381.98|0
1604419200000|2020-11-03 16:00:00|17420.64|17420.64|17389.09|17389.09|17428.24|17428.24|17369.23|17369.23|0
1604476800000|2020-11-04 08:00:00|17002.18|17002.18|17083.76|17083.76|17146.56|17146.56|16983.32|16983.32|0
1604480400000|2020-11-04 09:00:00|17084.29|17084.29|17162.1|17162.1|17283.75|17283.75|17055.16|17055.16|0
1604484000000|2020-11-04 10:00:00|17155.91|17155.91|17102.59|17102.59|17158.49|17158.49|17040.29|17040.29|0
1604487600000|2020-11-04 11:00:00|17103.21|17103.21|17133.43|17133.43|17171.78|17171.78|17087.51|17087.51|0
1604491200000|2020-11-04 12:00:00|17133.96|17133.96|17267.32|17267.32|17302.04|17302.04|17127.18|17127.18|0
1604494800000|2020-11-04 13:00:00|17270.01|17270.01|17319.52|17319.52|17382.92|17382.92|17257.32|17257.32|0
1604498400000|2020-11-04 14:00:00|17319.73|17319.73|17158.35|17158.35|17349.64|17349.64|17066.77|17066.77|0
1604502000000|2020-11-04 15:00:00|17159.16|17159.16|17297.59|17297.59|17318.35|17318.35|17159.16|17159.16|0
1604505600000|2020-11-04 16:00:00|17297.46|17297.46|17286.4|17286.4|17322.47|17322.47|17214.23|17214.23|0
1604563200000|2020-11-05 08:00:00|17324.23|17324.23|17281.59|17281.59|17386.11|17386.11|17252.78|17252.78|0
1604566800000|2020-11-05 09:00:00|17282.22|17282.22|17373.14|17373.14|17409.54|17409.54|17208.75|17208.75|0
1604570400000|2020-11-05 10:00:00|17372.45|17372.45|17368.07|17368.07|17419.04|17419.04|17316.07|17316.07|0
1604574000000|2020-11-05 11:00:00|17366.7|17366.7|17314.45|17314.45|17426.02|17426.02|17313.1|17313.1|0
1604577600000|2020-11-05 12:00:00|17314.66|17314.66|17409.19|17409.19|17422.51|17422.51|17284.25|17284.25|0
1604581200000|2020-11-05 13:00:00|17408.5|17408.5|17466.41|17466.41|17478.23|17478.23|17396.91|17396.91|0
1604584800000|2020-11-05 14:00:00|17466.53|17466.53|17577.35|17577.35|17590.55|17590.55|17400.07|17400.07|0
1604588400000|2020-11-05 15:00:00|17577.04|17577.04|17606.32|17606.32|17687.43|17687.43|17567.45|17567.45|0
1604592000000|2020-11-05 16:00:00|17607.14|17607.14|17505.29|17505.29|17609.58|17609.58|17501.91|17501.91|0
1604649600000|2020-11-06 08:00:00|17688.59|17688.59|17559.19|17559.19|17710.38|17710.38|17552.74|17552.74|0
1604653200000|2020-11-06 09:00:00|17558.76|17558.76|17481.46|17481.46|17603.7|17603.7|17456.58|17456.58|0
1604656800000|2020-11-06 10:00:00|17481.77|17481.77|17539.93|17539.93|17586.78|17586.78|17454.57|17454.57|0
1604660400000|2020-11-06 11:00:00|17541.51|17541.51|17574.87|17574.87|17632.23|17632.23|17537.22|17537.22|0
1604664000000|2020-11-06 12:00:00|17574.02|17574.02|17626.42|17626.42|17627.79|17627.79|17573.16|17573.16|0
1604667600000|2020-11-06 13:00:00|17626.48|17626.48|17843.98|17843.98|17850.27|17850.27|17621.99|17621.99|0
1604671200000|2020-11-06 14:00:00|17843.7|17843.7|17867.2|17867.2|17933.38|17933.38|17829.15|17829.15|0
1604674800000|2020-11-06 15:00:00|17865.62|17865.62|17932.81|17932.81|18044.47|18044.47|17853.47|17853.47|0
1604678400000|2020-11-06 16:00:00|17931.06|17931.06|17918.81|17918.81|18002.43|18002.43|17907.46|17907.46|0
1604908800000|2020-11-09 08:00:00|18378.07|18378.07|18384.9|18384.9|18472.6|18472.6|18332.33|18332.33|0
1604912400000|2020-11-09 09:00:00|18383.52|18383.52|18364.84|18364.84|18428.81|18428.81|18341.88|18341.88|0
1604916000000|2020-11-09 10:00:00|18366.78|18366.78|18335.25|18335.25|18383.11|18383.11|18306.83|18306.83|0
1604919600000|2020-11-09 11:00:00|18340.1|18340.1|18736.71|18736.71|18793.31|18793.31|18224.27|18224.27|0
1604923200000|2020-11-09 12:00:00|18734.25|18734.25|18630.63|18630.63|18734.31|18734.31|18454.8|18454.8|0
1604926800000|2020-11-09 13:00:00|18630.85|18630.85|18853.57|18853.57|18952.09|18952.09|18579.19|18579.19|0
1604930400000|2020-11-09 14:00:00|18853.34|18853.34|18493.43|18493.43|18873.88|18873.88|18488.67|18488.67|0
1604934000000|2020-11-09 15:00:00|18493.65|18493.65|18447.24|18447.24|18665.5|18665.5|18373.46|18373.46|0
1604937600000|2020-11-09 16:00:00|18446.46|18446.46|18360.38|18360.38|18450.05|18450.05|18331.52|18331.52|0
1604995200000|2020-11-10 08:00:00|18359.34|18359.34|18470.45|18470.45|18545.69|18545.69|18282.22|18282.22|0
1604998800000|2020-11-10 09:00:00|18466.14|18466.14|18448.43|18448.43|18556.29|18556.29|18430.61|18430.61|0
1605002400000|2020-11-10 10:00:00|18447.99|18447.99|18385.53|18385.53|18485.94|18485.94|18383.52|18383.52|0
1605006000000|2020-11-10 11:00:00|18385.79|18385.79|18455.05|18455.05|18565.9|18565.9|18377.52|18377.52|0
1605009600000|2020-11-10 12:00:00|18455.74|18455.74|18495.49|18495.49|18537.32|18537.32|18435.25|18435.25|0
1605013200000|2020-11-10 13:00:00|18496.86|18496.86|18624.3|18624.3|18630.13|18630.13|18482.94|18482.94|0
1605016800000|2020-11-10 14:00:00|18622.1|18622.1|18715.41|18715.41|18716.47|18716.47|18575.11|18575.11|0
1605020400000|2020-11-10 15:00:00|18714.87|18714.87|18657.35|18657.35|18822.9|18822.9|18600.95|18600.95|0
1605024000000|2020-11-10 16:00:00|18656.82|18656.82|18777.17|18777.17|18802.07|18802.07|18655.85|18655.85|0
1605081600000|2020-11-11 08:00:00|18698.02|18698.02|18782.67|18782.67|18811.18|18811.18|18617.34|18617.34|0
1605085200000|2020-11-11 09:00:00|18782.89|18782.89|18846.6|18846.6|18854.95|18854.95|18740.1|18740.1|0
1605088800000|2020-11-11 10:00:00|18846.06|18846.06|18750.2|18750.2|18860.02|18860.02|18712.57|18712.57|0
1605092400000|2020-11-11 11:00:00|18751.26|18751.26|18734.37|18734.37|18819.24|18819.24|18732|18732|0
1605096000000|2020-11-11 12:00:00|18733|18733|18710.64|18710.64|18768.76|18768.76|18681.12|18681.12|0
1605099600000|2020-11-11 13:00:00|18709.26|18709.26|18730.04|18730.04|18781.2|18781.2|18688.47|18688.47|0
1605103200000|2020-11-11 14:00:00|18730.27|18730.27|18693.38|18693.38|18774.68|18774.68|18679.17|18679.17|0
1605106800000|2020-11-11 15:00:00|18694.07|18694.07|18820.86|18820.86|18833.01|18833.01|18671.09|18671.09|0
1605110400000|2020-11-11 16:00:00|18819.9|18819.9|18859.95|18859.95|18859.95|18859.95|18797.41|18797.41|0
1605168000000|2020-11-12 08:00:00|18667.87|18667.87|18652.19|18652.19|18707.09|18707.09|18573.82|18573.82|0
1605171600000|2020-11-12 09:00:00|18653.24|18653.24|18705.63|18705.63|18724.64|18724.64|18649.64|18649.64|0
1605175200000|2020-11-12 10:00:00|18706.32|18706.32|18689.78|18689.78|18723.57|18723.57|18669.24|18669.24|0
1605178800000|2020-11-12 11:00:00|18691.52|18691.52|18638.88|18638.88|18748.18|18748.18|18633.15|18633.15|0
1605182400000|2020-11-12 12:00:00|18639.4|18639.4|18521.8|18521.8|18646.53|18646.53|18521.8|18521.8|0
1605186000000|2020-11-12 13:00:00|18522.33|18522.33|18604.08|18604.08|18604.08|18604.08|18455.19|18455.19|0
1605189600000|2020-11-12 14:00:00|18603.86|18603.86|18614.94|18614.94|18627.78|18627.78|18478.49|18478.49|0
1605193200000|2020-11-12 15:00:00|18615.72|18615.72|18711.63|18711.63|18750.07|18750.07|18597.38|18597.38|0
1605196800000|2020-11-12 16:00:00|18711.7|18711.7|18693.92|18693.92|18712.39|18712.39|18662.1|18662.1|0
1605254400000|2020-11-13 08:00:00|18529.45|18529.45|18456.75|18456.75|18550.82|18550.82|18432.49|18432.49|0
1605258000000|2020-11-13 09:00:00|18456.88|18456.88|18580.81|18580.81|18585|18585|18456.67|18456.67|0
1605261600000|2020-11-13 10:00:00|18581.41|18581.41|18636.25|18636.25|18637.57|18637.57|18564.75|18564.75|0
1605265200000|2020-11-13 11:00:00|18635.47|18635.47|18595.82|18595.82|18635.47|18635.47|18553.37|18553.37|0
1605268800000|2020-11-13 12:00:00|18596.1|18596.1|18529.31|18529.31|18607.93|18607.93|18529.08|18529.08|0
1605272400000|2020-11-13 13:00:00|18530.13|18530.13|18587.5|18587.5|18603.26|18603.26|18520.71|18520.71|0
1605276000000|2020-11-13 14:00:00|18587.43|18587.43|18721.62|18721.62|18742.39|18742.39|18564.62|18564.62|0
1605279600000|2020-11-13 15:00:00|18722.47|18722.47|18623.16|18623.16|18749.42|18749.42|18605.07|18605.07|0
1605283200000|2020-11-13 16:00:00|18622.38|18622.38|18651.92|18651.92|18658.18|18658.18|18622.32|18622.32|0
1605513600000|2020-11-16 08:00:00|18982.92|18982.92|18917.13|18917.13|19015.55|19015.55|18858.8|18858.8|0
1605517200000|2020-11-16 09:00:00|18917.56|18917.56|18947.69|18947.69|18965.53|18965.53|18899.65|18899.65|0
1605520800000|2020-11-16 10:00:00|18947.87|18947.87|18939.67|18939.67|18959.84|18959.84|18918.47|18918.47|0
1605524400000|2020-11-16 11:00:00|18939.53|18939.53|19071.19|19071.19|19078.87|19078.87|18933.3|18933.3|0
1605528000000|2020-11-16 12:00:00|19070.82|19070.82|19107.44|19107.44|19128.99|19128.99|19049.86|19049.86|0
1605531600000|2020-11-16 13:00:00|19108.49|19108.49|19091.29|19091.29|19179.08|19179.08|19091.23|19091.23|0
1605535200000|2020-11-16 14:00:00|19091.35|19091.35|19030.96|19030.96|19135.42|19135.42|19006.41|19006.41|0
1605538800000|2020-11-16 15:00:00|19031.74|19031.74|19067.26|19067.26|19067.26|19067.26|18964.27|18964.27|0
1605542400000|2020-11-16 16:00:00|19067.79|19067.79|18979.67|18979.67|19069.52|19069.52|18955.93|18955.93|0
1605600000000|2020-11-17 08:00:00|19087.07|19087.07|19012.62|19012.62|19091.96|19091.96|18998.21|18998.21|0
1605603600000|2020-11-17 09:00:00|19013.16|19013.16|18949.31|18949.31|19060.91|19060.91|18949.31|18949.31|0
1605607200000|2020-11-17 10:00:00|18950|18950|18942.87|18942.87|18956.4|18956.4|18898.21|18898.21|0
1605610800000|2020-11-17 11:00:00|18942.44|18942.44|18919.19|18919.19|18971.72|18971.72|18895.5|18895.5|0
1605614400000|2020-11-17 12:00:00|18919.72|18919.72|18844.42|18844.42|18928.8|18928.8|18843.89|18843.89|0
1605618000000|2020-11-17 13:00:00|18845.47|18845.47|18788.92|18788.92|18845.67|18845.67|18783.11|18783.11|0
1605621600000|2020-11-17 14:00:00|18788.23|18788.23|18700.21|18700.21|18799.99|18799.99|18653.74|18653.74|0
1605625200000|2020-11-17 15:00:00|18699.53|18699.53|18844.14|18844.14|18888.33|18888.33|18678.81|18678.81|0
1605628800000|2020-11-17 16:00:00|18843.09|18843.09|18829.48|18829.48|18894.41|18894.41|18815.43|18815.43|0
1605686400000|2020-11-18 08:00:00|18747.08|18747.08|18767.54|18767.54|18814.96|18814.96|18722.64|18722.64|0
1605690000000|2020-11-18 09:00:00|18768.23|18768.23|18789.66|18789.66|18841.92|18841.92|18757.64|18757.64|0
1605693600000|2020-11-18 10:00:00|18789.43|18789.43|18781.39|18781.39|18813.7|18813.7|18761.27|18761.27|0
1605697200000|2020-11-18 11:00:00|18781.32|18781.32|18857.21|18857.21|18896.46|18896.46|18775.33|18775.33|0
1605700800000|2020-11-18 12:00:00|18854.37|18854.37|18896.66|18896.66|18925.85|18925.85|18849.3|18849.3|0
1605704400000|2020-11-18 13:00:00|18896.94|18896.94|18897.74|18897.74|18905.34|18905.34|18849.99|18849.99|0
1605708000000|2020-11-18 14:00:00|18897.63|18897.63|18905.95|18905.95|18952.07|18952.07|18877.47|18877.47|0
1605711600000|2020-11-18 15:00:00|18906.17|18906.17|18950.57|18950.57|18965.13|18965.13|18891.57|18891.57|0
1605715200000|2020-11-18 16:00:00|18951.1|18951.1|18980.61|18980.61|18997.57|18997.57|18942.72|18942.72|0
1605772800000|2020-11-19 08:00:00|18782.58|18782.58|18628.08|18628.08|18783.96|18783.96|18628.08|18628.08|0
1605776400000|2020-11-19 09:00:00|18628.77|18628.77|18699.98|18699.98|18743.17|18743.17|18619.98|18619.98|0
1605780000000|2020-11-19 10:00:00|18702.73|18702.73|18679.94|18679.94|18728.54|18728.54|18669.82|18669.82|0
1605783600000|2020-11-19 11:00:00|18682.64|18682.64|18764.09|18764.09|18767.76|18767.76|18670.65|18670.65|0
1605787200000|2020-11-19 12:00:00|18765.46|18765.46|18760.16|18760.16|18789.49|18789.49|18743.99|18743.99|0
1605790800000|2020-11-19 13:00:00|18760.85|18760.85|18701.47|18701.47|18767.61|18767.61|18663.84|18663.84|0
1605794400000|2020-11-19 14:00:00|18700.94|18700.94|18687.03|18687.03|18706.92|18706.92|18638.66|18638.66|0
1605798000000|2020-11-19 15:00:00|18684.97|18684.97|18635.49|18635.49|18700.73|18700.73|18619.83|18619.83|0
1605801600000|2020-11-19 16:00:00|18634.96|18634.96|18634.29|18634.29|18660.81|18660.81|18623.74|18623.74|0
1605859200000|2020-11-20 08:00:00|18723.86|18723.86|18773.02|18773.02|18795.6|18795.6|18722.81|18722.81|0
1605862800000|2020-11-20 09:00:00|18772.59|18772.59|18881.52|18881.52|18897.26|18897.26|18731|18731|0
1605866400000|2020-11-20 10:00:00|18880.47|18880.47|18887.51|18887.51|18955.73|18955.73|18877.56|18877.56|0
1605870000000|2020-11-20 11:00:00|18886.73|18886.73|18926.41|18926.41|18935.03|18935.03|18869.02|18869.02|0
1605873600000|2020-11-20 12:00:00|18925.07|18925.07|18875.77|18875.77|18926.55|18926.55|18836.36|18836.36|0
1605877200000|2020-11-20 13:00:00|18876.55|18876.55|18875.83|18875.83|18899.81|18899.81|18831.94|18831.94|0
1605880800000|2020-11-20 14:00:00|18875.76|18875.76|18927.91|18927.91|18975.89|18975.89|18870.36|18870.36|0
1605884400000|2020-11-20 15:00:00|18929.29|18929.29|18827.12|18827.12|18970.82|18970.82|18822.74|18822.74|0
1605888000000|2020-11-20 16:00:00|18827.65|18827.65|18868.25|18868.25|18892.18|18892.18|18827.38|18827.38|0
1606118400000|2020-11-23 08:00:00|19097.05|19097.05|19229.15|19229.15|19258.88|19258.88|19091.46|19091.46|0
1606122000000|2020-11-23 09:00:00|19230.2|19230.2|19226.28|19226.28|19245.41|19245.41|19160.8|19160.8|0
1606125600000|2020-11-23 10:00:00|19227.64|19227.64|19177.74|19177.74|19291.89|19291.89|19165.45|19165.45|0
1606129200000|2020-11-23 11:00:00|19175.38|19175.38|19112.78|19112.78|19178.03|19178.03|19097.21|19097.21|0
1606132800000|2020-11-23 12:00:00|19110.03|19110.03|19155.22|19155.22|19166.66|19166.66|19075.93|19075.93|0
1606136400000|2020-11-23 13:00:00|19156.43|19156.43|19056.86|19056.86|19164.57|19164.57|19039.48|19039.48|0
1606140000000|2020-11-23 14:00:00|19057.55|19057.55|19153.24|19153.24|19161.03|19161.03|19043.46|19043.46|0
1606143600000|2020-11-23 15:00:00|19153.92|19153.92|19184.63|19184.63|19195.16|19195.16|19125.44|19125.44|0
1606147200000|2020-11-23 16:00:00|19184.36|19184.36|19177.29|19177.29|19209.71|19209.71|19141.19|19141.19|0
1606204800000|2020-11-24 08:00:00|19429.05|19429.05|19478.85|19478.85|19513.82|19513.82|19381.59|19381.59|0
1606208400000|2020-11-24 09:00:00|19476.79|19476.79|19570.29|19570.29|19575.03|19575.03|19473.84|19473.84|0
1606212000000|2020-11-24 10:00:00|19569.51|19569.51|19682.56|19682.56|19703.83|19703.83|19551.94|19551.94|0
1606215600000|2020-11-24 11:00:00|19681.2|19681.2|19699.4|19699.4|19765.88|19765.88|19678.76|19678.76|0
1606219200000|2020-11-24 12:00:00|19700.45|19700.45|19718.31|19718.31|19730.68|19730.68|19640.44|19640.44|0
1606222800000|2020-11-24 13:00:00|19720.01|19720.01|19768.66|19768.66|19780.47|19780.47|19695.84|19695.84|0
1606226400000|2020-11-24 14:00:00|19768.59|19768.59|19900.69|19900.69|19900.76|19900.76|19760.75|19760.75|0
1606230000000|2020-11-24 15:00:00|19899.64|19899.64|20039.09|20039.09|20047.83|20047.83|19895.18|19895.18|0
1606233600000|2020-11-24 16:00:00|20038.04|20038.04|20057.6|20057.6|20118.17|20118.17|20023.47|20023.47|0
1606291200000|2020-11-25 08:00:00|19956.56|19956.56|19964.59|19964.59|20053.99|20053.99|19934.18|19934.18|0
1606294800000|2020-11-25 09:00:00|19963.9|19963.9|19909.05|19909.05|19969.6|19969.6|19877.5|19877.5|0
1606298400000|2020-11-25 10:00:00|19909.73|19909.73|19766.12|19766.12|19920.19|19920.19|19754.76|19754.76|0
1606302000000|2020-11-25 11:00:00|19767.5|19767.5|19771.72|19771.72|19826.89|19826.89|19750.48|19750.48|0
1606305600000|2020-11-25 12:00:00|19770.17|19770.17|19765.82|19765.82|19818|19818|19746.98|19746.98|0
1606309200000|2020-11-25 13:00:00|19767.4|19767.4|19815.32|19815.32|19843.8|19843.8|19762.85|19762.85|0
1606312800000|2020-11-25 14:00:00|19815.85|19815.85|19742.86|19742.86|19856.11|19856.11|19725.24|19725.24|0
1606316400000|2020-11-25 15:00:00|19741.8|19741.8|19769.96|19769.96|19879.63|19879.63|19727.19|19727.19|0
1606320000000|2020-11-25 16:00:00|19770.08|19770.08|19839.41|19839.41|19860.92|19860.92|19767.58|19767.58|0
1606377600000|2020-11-26 08:00:00|19904.41|19904.41|19860.92|19860.92|19919.95|19919.95|19851.18|19851.18|0
1606381200000|2020-11-26 09:00:00|19860.24|19860.24|19813.11|19813.11|19884.31|19884.31|19796.75|19796.75|0
1606384800000|2020-11-26 10:00:00|19812.42|19812.42|19798.64|19798.64|19831.21|19831.21|19786.6|19786.6|0
1606388400000|2020-11-26 11:00:00|19799.33|19799.33|19804.64|19804.64|19853.07|19853.07|19798.89|19798.89|0
1606392000000|2020-11-26 12:00:00|19803.96|19803.96|19766.34|19766.34|19808.73|19808.73|19760.47|19760.47|0
1606395600000|2020-11-26 13:00:00|19765.56|19765.56|19781.51|19781.51|19798.96|19798.96|19752.13|19752.13|0
1606399200000|2020-11-26 14:00:00|19781.44|19781.44|19736.84|19736.84|19799.59|19799.59|19731.28|19731.28|0
1606402800000|2020-11-26 15:00:00|19737.37|19737.37|19720.32|19720.32|19761.73|19761.73|19666.07|19666.07|0
1606406400000|2020-11-26 16:00:00|19720.53|19720.53|19695.8|19695.8|19724.17|19724.17|19692.36|19692.36|0
1606464000000|2020-11-27 08:00:00|19634.74|19634.74|19659.17|19659.17|19693.07|19693.07|19568.98|19568.98|0
1606467600000|2020-11-27 09:00:00|19659.95|19659.95|19579.9|19579.9|19668.97|19668.97|19566.24|19566.24|0
1606471200000|2020-11-27 10:00:00|19579.37|19579.37|19632.41|19632.41|19650.87|19650.87|19564.32|19564.32|0
1606474800000|2020-11-27 11:00:00|19633.09|19633.09|19652.54|19652.54|19681.29|19681.29|19630.12|19630.12|0
1606478400000|2020-11-27 12:00:00|19653.07|19653.07|19618.48|19618.48|19655.43|19655.43|19579.44|19579.44|0
1606482000000|2020-11-27 13:00:00|19620.03|19620.03|19603.13|19603.13|19652.49|19652.49|19561.08|19561.08|0
1606485600000|2020-11-27 14:00:00|19602.6|19602.6|19752.58|19752.58|19798.12|19798.12|19591.94|19591.94|0
1606489200000|2020-11-27 15:00:00|19751.89|19751.89|19752.95|19752.95|19811.98|19811.98|19740.88|19740.88|0
1606492800000|2020-11-27 16:00:00|19752.27|19752.27|19804.47|19804.47|19804.47|19804.47|19738.79|19738.79|0
1606723200000|2020-11-30 08:00:00|19613.77|19613.77|19727.87|19727.87|19780.34|19780.34|19613.77|19613.77|0
1606726800000|2020-11-30 09:00:00|19729.24|19729.24|19809.03|19809.03|19813.72|19813.72|19728.55|19728.55|0
1606730400000|2020-11-30 10:00:00|19809.56|19809.56|19842.97|19842.97|19869.83|19869.83|19800.24|19800.24|0
1606734000000|2020-11-30 11:00:00|19842.28|19842.28|19778.48|19778.48|19858.58|19858.58|19735.39|19735.39|0
1606737600000|2020-11-30 12:00:00|19776.05|19776.05|19797.78|19797.78|19840.27|19840.27|19770.5|19770.5|0
1606741200000|2020-11-30 13:00:00|19790.98|19790.98|19768.94|19768.94|19827.63|19827.63|19753.17|19753.17|0
1606744800000|2020-11-30 14:00:00|19768.16|19768.16|19780.98|19780.98|19791.29|19791.29|19687.07|19687.07|0
1606748400000|2020-11-30 15:00:00|19782.35|19782.35|19724.53|19724.53|19789.29|19789.29|19606.78|19606.78|0
1606752000000|2020-11-30 16:00:00|19725.06|19725.06|19616.44|19616.44|19734.88|19734.88|19614.38|19614.38|0
1606809600000|2020-12-01 08:00:00|19591.05|19591.05|19844.55|19844.55|19878.59|19878.59|19586.15|19586.15|0
1606813200000|2020-12-01 09:00:00|19845.08|19845.08|19945.23|19945.23|19979.41|19979.41|19844.86|19844.86|0
1606816800000|2020-12-01 10:00:00|19943.18|19943.18|20053.94|20053.94|20053.94|20053.94|19941.33|19941.33|0
1606820400000|2020-12-01 11:00:00|20056|20056|20094.66|20094.66|20101.75|20101.75|20030.06|20030.06|0
1606824000000|2020-12-01 12:00:00|20093.88|20093.88|20111.6|20111.6|20126.51|20126.51|20065.95|20065.95|0
1606827600000|2020-12-01 13:00:00|20112.97|20112.97|20065.38|20065.38|20118.19|20118.19|20005.69|20005.69|0
1606831200000|2020-12-01 14:00:00|20065.91|20065.91|20177.51|20177.51|20212.67|20212.67|20010.96|20010.96|0
1606834800000|2020-12-01 15:00:00|20177.04|20177.04|20187.92|20187.92|20197.9|20197.9|20116.31|20116.31|0
1606838400000|2020-12-01 16:00:00|20187.7|20187.7|20202.33|20202.33|20208.67|20208.67|20128.48|20128.48|0
1606896000000|2020-12-02 08:00:00|20149.16|20149.16|20313.14|20313.14|20324.74|20324.74|20149.02|20149.02|0
1606899600000|2020-12-02 09:00:00|20312.93|20312.93|20268.6|20268.6|20324.02|20324.02|20221.29|20221.29|0
1606903200000|2020-12-02 10:00:00|20269.38|20269.38|20340.5|20340.5|20344.51|20344.51|20268.58|20268.58|0
1606906800000|2020-12-02 11:00:00|20342.08|20342.08|20350.69|20350.69|20370.8|20370.8|20324.03|20324.03|0
1606910400000|2020-12-02 12:00:00|20348.96|20348.96|20528.18|20528.18|20537.39|20537.39|20337.92|20337.92|0
1606914000000|2020-12-02 13:00:00|20526.81|20526.81|20757.66|20757.66|20789.18|20789.18|20514.42|20514.42|0
1606917600000|2020-12-02 14:00:00|20758.44|20758.44|20863.75|20863.75|20873.86|20873.86|20686.45|20686.45|0
1606921200000|2020-12-02 15:00:00|20863.87|20863.87|20919.57|20919.57|20923.9|20923.9|20807.86|20807.86|0
1606924800000|2020-12-02 16:00:00|20921.15|20921.15|20965.23|20965.23|20977.65|20977.65|20897.45|20897.45|0
1606982400000|2020-12-03 08:00:00|21004.22|21004.22|21078.05|21078.05|21117.73|21117.73|21004.06|21004.06|0
1606986000000|2020-12-03 09:00:00|21076.68|21076.68|20992.7|20992.7|21130.68|21130.68|20914.94|20914.94|0
1606989600000|2020-12-03 10:00:00|20992.64|20992.64|21085.64|21085.64|21087.73|21087.73|20981.76|20981.76|0
1606993200000|2020-12-03 11:00:00|21085.11|21085.11|21188.44|21188.44|21188.44|21188.44|21078.81|21078.81|0
1606996800000|2020-12-03 12:00:00|21189.24|21189.24|21220.23|21220.23|21226.51|21226.51|21135.99|21135.99|0
1607000400000|2020-12-03 13:00:00|21221.28|21221.28|21252.14|21252.14|21329.86|21329.86|21199.24|21199.24|0
1607004000000|2020-12-03 14:00:00|21254.5|21254.5|21410.05|21410.05|21442.78|21442.78|21243.33|21243.33|0
1607007600000|2020-12-03 15:00:00|21412.2|21412.2|21546.17|21546.17|21550.6|21550.6|21392.68|21392.68|0
1607011200000|2020-12-03 16:00:00|21547.07|21547.07|21557.05|21557.05|21572.39|21572.39|21489.58|21489.58|0
1607068800000|2020-12-04 08:00:00|21545.4|21545.4|21513.93|21513.93|21576.56|21576.56|21444.96|21444.96|0
1607072400000|2020-12-04 09:00:00|21513.6|21513.6|21533.61|21533.61|21562.56|21562.56|21484.3|21484.3|0
1607076000000|2020-12-04 10:00:00|21533.83|21533.83|21554.71|21554.71|21574.27|21574.27|21481.47|21481.47|0
1607079600000|2020-12-04 11:00:00|21553.34|21553.34|21642.95|21642.95|21650.5|21650.5|21552.13|21552.13|0
1607083200000|2020-12-04 12:00:00|21640.2|21640.2|21501.15|21501.15|21640.2|21640.2|21500.76|21500.76|0
1607086800000|2020-12-04 13:00:00|21500.72|21500.72|21531.63|21531.63|21565.94|21565.94|21497.76|21497.76|0
1607090400000|2020-12-04 14:00:00|21530.57|21530.57|21845.26|21845.26|21849.29|21849.29|21525.3|21525.3|0
1607094000000|2020-12-04 15:00:00|21843.95|21843.95|21870.8|21870.8|21895.59|21895.59|21793.08|21793.08|0
1607097600000|2020-12-04 16:00:00|21870.56|21870.56|21865.78|21865.78|21883.81|21883.81|21849.32|21849.32|0
1607328000000|2020-12-07 08:00:00|21907.03|21907.03|21866.19|21866.19|21942.04|21942.04|21772.29|21772.29|0
1607331600000|2020-12-07 09:00:00|21864.82|21864.82|21931.47|21931.47|21963.3|21963.3|21851.56|21851.56|0
1607335200000|2020-12-07 10:00:00|21929.13|21929.13|21872.94|21872.94|21953.93|21953.93|21871.58|21871.58|0
1607338800000|2020-12-07 11:00:00|21873.61|21873.61|21961.67|21961.67|21978.66|21978.66|21862.68|21862.68|0
1607342400000|2020-12-07 12:00:00|21960.3|21960.3|21939.19|21939.19|21960.3|21960.3|21864.36|21864.36|0
1607346000000|2020-12-07 13:00:00|21938.66|21938.66|21903.53|21903.53|21947.68|21947.68|21876.59|21876.59|0
1607349600000|2020-12-07 14:00:00|21904.74|21904.74|22073.88|22073.88|22073.88|22073.88|21891.51|21891.51|0
1607353200000|2020-12-07 15:00:00|22074.09|22074.09|22014.93|22014.93|22118.76|22118.76|22014.87|22014.87|0
1607356800000|2020-12-07 16:00:00|22014.87|22014.87|22017.19|22017.19|22025.88|22025.88|21977.41|21977.41|0
1607414400000|2020-12-08 08:00:00|21889.94|21889.94|21932.76|21932.76|21985.47|21985.47|21888.34|21888.34|0
1607418000000|2020-12-08 09:00:00|21932.32|21932.32|21954.34|21954.34|22041.6|22041.6|21926.69|21926.69|0
1607421600000|2020-12-08 10:00:00|21952.78|21952.78|22014.26|22014.26|22028.18|22028.18|21915.16|21915.16|0
1607425200000|2020-12-08 11:00:00|22015.63|22015.63|21997.35|21997.35|22039.67|22039.67|21966.41|21966.41|0
1607428800000|2020-12-08 12:00:00|21998.4|21998.4|22045.42|22045.42|22060.33|22060.33|21998.4|21998.4|0
1607432400000|2020-12-08 13:00:00|22044.36|22044.36|21972.52|21972.52|22063.21|22063.21|21970.62|21970.62|0
1607436000000|2020-12-08 14:00:00|21972.3|21972.3|21953.31|21953.31|21975.78|21975.78|21757.69|21757.69|0
1607439600000|2020-12-08 15:00:00|21954.09|21954.09|21908.12|21908.12|21989.67|21989.67|21897.1|21897.1|0
1607443200000|2020-12-08 16:00:00|21910.55|21910.55|21912.18|21912.18|21968.32|21968.32|21903.79|21903.79|0
1607500800000|2020-12-09 08:00:00|22001.96|22001.96|22087.35|22087.35|22154.66|22154.66|21946.5|21946.5|0
1607504400000|2020-12-09 09:00:00|22088.72|22088.72|22030.96|22030.96|22101|22101|21962.86|21962.86|0
1607508000000|2020-12-09 10:00:00|22028.23|22028.23|22028.15|22028.15|22054.11|22054.11|21985.73|21985.73|0
1607511600000|2020-12-09 11:00:00|22028.92|22028.92|21909.96|21909.96|22032.27|22032.27|21908.59|21908.59|0
1607515200000|2020-12-09 12:00:00|21911.52|21911.52|21913.37|21913.37|21953.29|21953.29|21878.73|21878.73|0
1607518800000|2020-12-09 13:00:00|21913.6|21913.6|21888.62|21888.62|21955.08|21955.08|21887.1|21887.1|0
1607522400000|2020-12-09 14:00:00|21888.55|21888.55|21815.29|21815.29|21893.59|21893.59|21796.93|21796.93|0
1607526000000|2020-12-09 15:00:00|21812.54|21812.54|21780.2|21780.2|21853.79|21853.79|21750.38|21750.38|0
1607529600000|2020-12-09 16:00:00|21780.98|21780.98|21747.01|21747.01|21812.25|21812.25|21741.32|21741.32|0
1607587200000|2020-12-10 08:00:00|21885.48|21885.48|21781.26|21781.26|21903.08|21903.08|21770.42|21770.42|0
1607590800000|2020-12-10 09:00:00|21782.04|21782.04|21811.42|21811.42|21868.66|21868.66|21769.62|21769.62|0
1607594400000|2020-12-10 10:00:00|21812.19|21812.19|21796.32|21796.32|21825.27|21825.27|21794.52|21794.52|0
1607598000000|2020-12-10 11:00:00|21834.79|21834.79|21891.33|21891.33|21896.34|21896.34|21773.33|21773.33|0
1607601600000|2020-12-10 12:00:00|21889.6|21889.6|21871.1|21871.1|21889.6|21889.6|21793.71|21793.71|0
1607605200000|2020-12-10 13:00:00|21870.65|21870.65|21949.11|21949.11|21981.6|21981.6|21856.48|21856.48|0
1607608800000|2020-12-10 14:00:00|21948.99|21948.99|22118.02|22118.02|22145.49|22145.49|21839.74|21839.74|0
1607612400000|2020-12-10 15:00:00|22119.39|22119.39|22209.71|22209.71|22253.69|22253.69|22091.18|22091.18|0
1607616000000|2020-12-10 16:00:00|22208.93|22208.93|22114.09|22114.09|22223.43|22223.43|22112.27|22112.27|0
1607673600000|2020-12-11 08:00:00|22107.65|22107.65|22032.05|22032.05|22175.73|22175.73|21969.81|21969.81|0
1607677200000|2020-12-11 09:00:00|22031.36|22031.36|22104.21|22104.21|22139.29|22139.29|22015.6|22015.6|0
1607680800000|2020-12-11 10:00:00|22104.42|22104.42|22052.78|22052.78|22183.51|22183.51|22049.38|22049.38|0
1607684400000|2020-12-11 11:00:00|22053|22053|22062.15|22062.15|22082.78|22082.78|21985.43|21985.43|0
1607688000000|2020-12-11 12:00:00|22061.63|22061.63|22038.29|22038.29|22062.15|22062.15|21953.42|21953.42|0
1607691600000|2020-12-11 13:00:00|22038.82|22038.82|22070.97|22070.97|22125.76|22125.76|22020.14|22020.14|0
1607695200000|2020-12-11 14:00:00|22070.9|22070.9|22055.64|22055.64|22084.9|22084.9|21992.96|21992.96|0
1607698800000|2020-12-11 15:00:00|22057.2|22057.2|22039.97|22039.97|22164.67|22164.67|22019.3|22019.3|0
1607702400000|2020-12-11 16:00:00|22039.44|22039.44|22038.78|22038.78|22093.68|22093.68|22023.98|22023.98|0
1607932800000|2020-12-14 08:00:00|22001.9|22001.9|22067.95|22067.95|22071.6|22071.6|21965.05|21965.05|0
1607936400000|2020-12-14 09:00:00|22068.73|22068.73|22083.12|22083.12|22110.93|22110.93|21984.9|21984.9|0
1607940000000|2020-12-14 10:00:00|22083.15|22083.15|22076.1|22076.1|22134.89|22134.89|22042.48|22042.48|0
1607943600000|2020-12-14 11:00:00|22075.04|22075.04|22169.93|22169.93|22175.12|22175.12|22061.13|22061.13|0
1607947200000|2020-12-14 12:00:00|22168.88|22168.88|22033.91|22033.91|22168.88|22168.88|22011.89|22011.89|0
1607950800000|2020-12-14 13:00:00|22035.35|22035.35|21995.64|21995.64|22088.74|22088.74|21949.59|21949.59|0
1607954400000|2020-12-14 14:00:00|21996.32|21996.32|21887.32|21887.32|22012.88|22012.88|21857.38|21857.38|0
1607958000000|2020-12-14 15:00:00|21887.84|21887.84|21828.14|21828.14|21940.94|21940.94|21806.71|21806.71|0
1607961600000|2020-12-14 16:00:00|21829.21|21829.21|21837.43|21837.43|21850.19|21850.19|21787.37|21787.37|0
1608019200000|2020-12-15 08:00:00|21835.88|21835.88|22052.98|22052.98|22064.48|22064.48|21800.44|21800.44|0
1608022800000|2020-12-15 09:00:00|22051.92|22051.92|22030.04|22030.04|22066.82|22066.82|21986.85|21986.85|0
1608026400000|2020-12-15 10:00:00|22028|22028|22067.29|22067.29|22106.35|22106.35|22021.84|22021.84|0
1608030000000|2020-12-15 11:00:00|22067.82|22067.82|21907.59|21907.59|22079.42|22079.42|21904.34|21904.34|0
1608033600000|2020-12-15 12:00:00|21903.47|21903.47|21905.84|21905.84|21929.89|21929.89|21888.28|21888.28|0
1608037200000|2020-12-15 13:00:00|21905.16|21905.16|22005.64|22005.64|22079.71|22079.71|21889.73|21889.73|0
1608040800000|2020-12-15 14:00:00|22006.41|22006.41|21969.11|21969.11|22042.91|22042.91|21943.14|21943.14|0
1608044400000|2020-12-15 15:00:00|21971.01|21971.01|22046|22046|22062.78|22062.78|21953.52|21953.52|0
1608048000000|2020-12-15 16:00:00|22047.38|22047.38|22059.94|22059.94|22063.63|22063.63|21992.25|21992.25|0
1608105600000|2020-12-16 08:00:00|22213.39|22213.39|22383.21|22383.21|22397.52|22397.52|22165.4|22165.4|0
1608109200000|2020-12-16 09:00:00|22384.59|22384.59|22344.71|22344.71|22445.9|22445.9|22336.08|22336.08|0
1608112800000|2020-12-16 10:00:00|22344.28|22344.28|22243.82|22243.82|22344.5|22344.5|22208.45|22208.45|0
1608116400000|2020-12-16 11:00:00|22243.3|22243.3|22193.76|22193.76|22277.86|22277.86|22185.33|22185.33|0
1608120000000|2020-12-16 12:00:00|22192.98|22192.98|22173.24|22173.24|22192.98|22192.98|22120.3|22120.3|0
1608123600000|2020-12-16 13:00:00|22174.02|22174.02|22083.87|22083.87|22178.97|22178.97|22047.08|22047.08|0
1608127200000|2020-12-16 14:00:00|22085.24|22085.24|22054.15|22054.15|22146.29|22146.29|21992.48|21992.48|0
1608130800000|2020-12-16 15:00:00|22053.99|22053.99|21993.67|21993.67|22077.51|22077.51|21968.05|21968.05|0
1608134400000|2020-12-16 16:00:00|21992.89|21992.89|22048.15|22048.15|22065.16|22065.16|21980.02|21980.02|0
1608192000000|2020-12-17 08:00:00|22342.83|22342.83|22321.98|22321.98|22464.14|22464.14|22318.84|22318.84|0
1608195600000|2020-12-17 09:00:00|22320.6|22320.6|22331.14|22331.14|22425.98|22425.98|22303.64|22303.64|0
1608199200000|2020-12-17 10:00:00|22331.66|22331.66|22388.63|22388.63|22404.7|22404.7|22290.7|22290.7|0
1608202800000|2020-12-17 11:00:00|22385.99|22385.99|22442.93|22442.93|22454.41|22454.41|22377.63|22377.63|0
1608206400000|2020-12-17 12:00:00|22443.71|22443.71|22449.12|22449.12|22461.3|22461.3|22363.66|22363.66|0
1608210000000|2020-12-17 13:00:00|22449.9|22449.9|22301.15|22301.15|22450.12|22450.12|22299.4|22299.4|0
1608213600000|2020-12-17 14:00:00|22301.21|22301.21|22396.39|22396.39|22488.97|22488.97|22292.89|22292.89|0
1608217200000|2020-12-17 15:00:00|22396.17|22396.17|22282.87|22282.87|22446.46|22446.46|22263.9|22263.9|0
1608220800000|2020-12-17 16:00:00|22284.15|22284.15|22249.99|22249.99|22293.72|22293.72|22231.51|22231.51|0
1608278400000|2020-12-18 08:00:00|22468.15|22468.15|22509.28|22509.28|22547.37|22547.37|22408.56|22408.56|0
1608282000000|2020-12-18 09:00:00|22507.9|22507.9|22549.88|22549.88|22600.27|22600.27|22494.93|22494.93|0
1608285600000|2020-12-18 10:00:00|22550.66|22550.66|22437.93|22437.93|22603.37|22603.37|22327.79|22327.79|0
1608289200000|2020-12-18 11:00:00|22439.79|22439.79|22219.44|22219.44|22451.23|22451.23|22154.72|22154.72|0
1608292800000|2020-12-18 12:00:00|22221.86|22221.86|22314.4|22314.4|22352.59|22352.59|22204.38|22204.38|0
1608296400000|2020-12-18 13:00:00|22313.62|22313.62|22331.58|22331.58|22358.3|22358.3|22291.39|22291.39|0
1608300000000|2020-12-18 14:00:00|22331.79|22331.79|22228.38|22228.38|22354.13|22354.13|22164.17|22164.17|0
1608303600000|2020-12-18 15:00:00|22227.82|22227.82|22217.41|22217.41|22334.8|22334.8|22198.39|22198.39|0
1608307200000|2020-12-18 16:00:00|22216.03|22216.03|22160.37|22160.37|22227.09|22227.09|22130.34|22130.34|0
1608537600000|2020-12-21 08:00:00|22379.6|22379.6|22236.24|22236.24|22439.02|22439.02|22225.39|22225.39|0
1608541200000|2020-12-21 09:00:00|22235.89|22235.89|21965.16|21965.16|22243.77|22243.77|21957.14|21957.14|0
1608544800000|2020-12-21 10:00:00|21964.48|21964.48|21718.79|21718.79|21966.56|21966.56|21653.33|21653.33|0
1608548400000|2020-12-21 11:00:00|21718.1|21718.1|21764.48|21764.48|21838.06|21838.06|21705.61|21705.61|0
1608552000000|2020-12-21 12:00:00|21765.87|21765.87|21805.65|21805.65|21874.38|21874.38|21743.98|21743.98|0
1608555600000|2020-12-21 13:00:00|21806.18|21806.18|21702.16|21702.16|21806.18|21806.18|21683.88|21683.88|0
1608559200000|2020-12-21 14:00:00|21705.61|21705.61|21951.02|21951.02|21970.43|21970.43|21678|21678|0
1608562800000|2020-12-21 15:00:00|21953.08|21953.08|22033.39|22033.39|22082.59|22082.59|21860.01|21860.01|0
1608566400000|2020-12-21 16:00:00|22033.51|22033.51|22024.98|22024.98|22066.87|22066.87|21993.5|21993.5|0
1608624000000|2020-12-22 08:00:00|21844.65|21844.65|21963.97|21963.97|21982.05|21982.05|21802.48|21802.48|0
1608627600000|2020-12-22 09:00:00|21962.38|21962.38|21941.24|21941.24|22016.03|22016.03|21939.29|21939.29|0
1608631200000|2020-12-22 10:00:00|21940.71|21940.71|21927.56|21927.56|22025.66|22025.66|21885.05|21885.05|0
1608634800000|2020-12-22 11:00:00|21929.13|21929.13|21970.61|21970.61|21999.88|21999.88|21925.18|21925.18|0
1608638400000|2020-12-22 12:00:00|21970.39|21970.39|21955.46|21955.46|21977.48|21977.48|21942.64|21942.64|0
1608642000000|2020-12-22 13:00:00|21955.69|21955.69|21978.62|21978.62|22025.61|22025.61|21955.69|21955.69|0
1608645600000|2020-12-22 14:00:00|21977.24|21977.24|21969.43|21969.43|21989.12|21989.12|21892.9|21892.9|0
1608649200000|2020-12-22 15:00:00|21969.65|21969.65|21940.17|21940.17|22021.3|22021.3|21929.7|21929.7|0
1608652800000|2020-12-22 16:00:00|21940.45|21940.45|21929.4|21929.4|21961.16|21961.16|21911.35|21911.35|0
1608710400000|2020-12-23 08:00:00|21898.11|21898.11|21850.84|21850.84|21927.53|21927.53|21819.49|21819.49|0
1608714000000|2020-12-23 09:00:00|21850.97|21850.97|21985.05|21985.05|22011.98|22011.98|21850.97|21850.97|0
1608717600000|2020-12-23 10:00:00|21986.43|21986.43|21993.18|21993.18|22026.72|22026.72|21974.12|21974.12|0
1608721200000|2020-12-23 11:00:00|21993.87|21993.87|22019.84|22019.84|22019.84|22019.84|21927.51|21927.51|0
1608724800000|2020-12-23 12:00:00|22020.31|22020.31|21978.06|21978.06|22020.31|22020.31|21938.8|21938.8|0
1608728400000|2020-12-23 13:00:00|21978.13|21978.13|21987.47|21987.47|22015.28|22015.28|21977.6|21977.6|0
1608732000000|2020-12-23 14:00:00|21988.16|21988.16|21942.52|21942.52|22034.9|22034.9|21921.75|21921.75|0
1608735600000|2020-12-23 15:00:00|21940.96|21940.96|22006.22|22006.22|22008.76|22008.76|21858.01|21858.01|0
1608739200000|2020-12-23 16:00:00|22005.43|22005.43|22100.58|22100.58|22119.42|22119.42|21986.75|21986.75|0
1608796800000|2020-12-24 08:00:00|22027.42|22027.42|21959.53|21959.53|22060.6|22060.6|21881.81|21881.81|0
1608800400000|2020-12-24 09:00:00|21960.06|21960.06|22024.15|22024.15|22028.37|22028.37|21942.36|21942.36|0
1608804000000|2020-12-24 10:00:00|22023.37|22023.37|21952.17|21952.17|22036.69|22036.69|21952.17|21952.17|0
1608807600000|2020-12-24 11:00:00|21944.89|21944.89|21971.14|21971.14|21978.08|21978.08|21928.87|21928.87|0
1608811200000|2020-12-24 12:00:00|21970.61|21970.61|21943.54|21943.54|22017.11|22017.11|21935.25|21935.25|0
1609228800000|2020-12-29 08:00:00|22129.77|22129.77|22279.27|22279.27|22305.42|22305.42|22103.84|22103.84|0
1609232400000|2020-12-29 09:00:00|22278.48|22278.48|22610.63|22610.63|22649.56|22649.56|22278.48|22278.48|0
1609236000000|2020-12-29 10:00:00|22609.31|22609.31|22546.54|22546.54|22620.26|22620.26|22510.86|22510.86|0
1609239600000|2020-12-29 11:00:00|22545.21|22545.21|22565.13|22565.13|22584.53|22584.53|22516.48|22516.48|0
1609243200000|2020-12-29 12:00:00|22567.2|22567.2|22490.75|22490.75|22569.33|22569.33|22457.95|22457.95|0
1609246800000|2020-12-29 13:00:00|22492.08|22492.08|22431.82|22431.82|22494.18|22494.18|22405.43|22405.43|0
1609250400000|2020-12-29 14:00:00|22430.43|22430.43|22243.72|22243.72|22466.83|22466.83|22220.02|22220.02|0
1609254000000|2020-12-29 15:00:00|22244.78|22244.78|22314.07|22314.07|22327.33|22327.33|22148.72|22148.72|0
1609257600000|2020-12-29 16:00:00|22313.39|22313.39|22242.03|22242.03|22315.62|22315.62|22225.45|22225.45|0
1609315200000|2020-12-30 08:00:00|22117.35|22117.35|22056.35|22056.35|22139.57|22139.57|22024.65|22024.65|0
1609318800000|2020-12-30 09:00:00|22054.6|22054.6|22096.03|22096.03|22124.63|22124.63|22008.43|22008.43|0
1609322400000|2020-12-30 10:00:00|22095.58|22095.58|22120.29|22120.29|22124.18|22124.18|22069.1|22069.1|0
1609326000000|2020-12-30 11:00:00|22119.51|22119.51|22111.73|22111.73|22173.32|22173.32|22110.35|22110.35|0
1609329600000|2020-12-30 12:00:00|22108.96|22108.96|22092.61|22092.61|22111.25|22111.25|22072.79|22072.79|0
1609333200000|2020-12-30 13:00:00|22092.83|22092.83|22030.38|22030.38|22124.21|22124.21|22009.04|22009.04|0
1609336800000|2020-12-30 14:00:00|22030.91|22030.91|22051.21|22051.21|22072.87|22072.87|22001.84|22001.84|0
1609340400000|2020-12-30 15:00:00|22047.71|22047.71|22024.61|22024.61|22086.41|22086.41|22010.17|22010.17|0
1609344000000|2020-12-30 16:00:00|22026.35|22026.35|21948.68|21948.68|22039.05|22039.05|21945.88|21945.88|0
1609401600000|2020-12-31 08:00:00|21697.98|21697.98|21713.55|21713.55|21798.22|21798.22|21659.21|21659.21|0
1609405200000|2020-12-31 09:00:00|21714.34|21714.34|21741.33|21741.33|21741.86|21741.86|21651.93|21651.93|0
1609408800000|2020-12-31 10:00:00|21742.39|21742.39|21866.9|21866.9|21879.73|21879.73|21719.43|21719.43|0
1609412400000|2020-12-31 11:00:00|21865.69|21865.69|21853.42|21853.42|21925.86|21925.86|21764.58|21764.58|0
1609416000000|2020-12-31 12:00:00|21854.8|21854.8|21739.33|21739.33|21868.92|21868.92|21728.39|21728.39|0
1609747200000|2021-01-04 08:00:00|22533.27|22533.27|22728.88|22728.88|22734.79|22734.79|22503.67|22503.67|0
1609750800000|2021-01-04 09:00:00|22730.21|22730.21|22917.83|22917.83|22987.42|22987.42|22707.03|22707.03|0
1609754400000|2021-01-04 10:00:00|22917.05|22917.05|22911.62|22911.62|22981.46|22981.46|22877.17|22877.17|0
1609758000000|2021-01-04 11:00:00|22909.82|22909.82|22950.62|22950.62|23038.98|23038.98|22906.7|22906.7|0
1609761600000|2021-01-04 12:00:00|22950.85|22950.85|22939.6|22939.6|22985.06|22985.06|22874.96|22874.96|0
1609765200000|2021-01-04 13:00:00|22938.22|22938.22|23011.55|23011.55|23046.19|23046.19|22938.22|22938.22|0
1609768800000|2021-01-04 14:00:00|23012.93|23012.93|23104.77|23104.77|23117.86|23117.86|22882.42|22882.42|0
1609772400000|2021-01-04 15:00:00|23106.16|23106.16|22825.11|22825.11|23163.79|23163.79|22804.49|22804.49|0
1609776000000|2021-01-04 16:00:00|22824.21|22824.21|22981.98|22981.98|23001.85|23001.85|22745.44|22745.44|0
1609833600000|2021-01-05 08:00:00|23036.61|23036.61|22867.23|22867.23|23036.61|23036.61|22823.61|22823.61|0
1609837200000|2021-01-05 09:00:00|22858.56|22858.56|22907.77|22907.77|22965.3|22965.3|22830.68|22830.68|0
1609840800000|2021-01-05 10:00:00|22909.14|22909.14|22892.66|22892.66|22975.47|22975.47|22886.39|22886.39|0
1609844400000|2021-01-05 11:00:00|22895.37|22895.37|22813.36|22813.36|22904.57|22904.57|22773.48|22773.48|0
1609848000000|2021-01-05 12:00:00|22816.13|22816.13|22837.55|22837.55|22842.99|22842.99|22781.56|22781.56|0
1609851600000|2021-01-05 13:00:00|22836.86|22836.86|22868.65|22868.65|22918.24|22918.24|22832.32|22832.32|0
1609855200000|2021-01-05 14:00:00|22865.88|22865.88|23000.72|23000.72|23008.86|23008.86|22840.54|22840.54|0
1609858800000|2021-01-05 15:00:00|23003.44|23003.44|23005.33|23005.33|23036.34|23036.34|22867.82|22867.82|0
1609862400000|2021-01-05 16:00:00|23003.95|23003.95|23145.87|23145.87|23178.45|23178.45|22998.05|22998.05|0
1609920000000|2021-01-06 08:00:00|23418.6|23418.6|23431.55|23431.55|23437.8|23437.8|23319.98|23319.98|0
1609923600000|2021-01-06 09:00:00|23432.92|23432.92|23721.37|23721.37|23733.97|23733.97|23384.5|23384.5|0
1609927200000|2021-01-06 10:00:00|23716.75|23716.75|24027.56|24027.56|24034.66|24034.66|23688.99|23688.99|0
1609930800000|2021-01-06 11:00:00|24024.91|24024.91|24103.06|24103.06|24173.22|24173.22|23924.09|23924.09|0
1609934400000|2021-01-06 12:00:00|24101.49|24101.49|24336.71|24336.71|24350.1|24350.1|24083.65|24083.65|0
1609938000000|2021-01-06 13:00:00|24336.02|24336.02|24472.49|24472.49|24482.9|24482.9|24329.7|24329.7|0
1609941600000|2021-01-06 14:00:00|24471.8|24471.8|24403.51|24403.51|24488.1|24488.1|24200.55|24200.55|0
1609945200000|2021-01-06 15:00:00|24406.28|24406.28|24469.5|24469.5|24486.4|24486.4|24380.85|24380.85|0
1609948800000|2021-01-06 16:00:00|24471.07|24471.07|24557.47|24557.47|24584.71|24584.71|24455.69|24455.69|0
1610006400000|2021-01-07 08:00:00|24830.85|24830.85|24715.54|24715.54|25072.14|25072.14|24662.53|24662.53|0
1610010000000|2021-01-07 09:00:00|24715.31|24715.31|24618.87|24618.87|24725.04|24725.04|24559.63|24559.63|0
1610013600000|2021-01-07 10:00:00|24616.1|24616.1|24510.18|24510.18|24693.85|24693.85|24510.18|24510.18|0
1610017200000|2021-01-07 11:00:00|24511.56|24511.56|24577.79|24577.79|24643.45|24643.45|24480.98|24480.98|0
1610020800000|2021-01-07 12:00:00|24579.17|24579.17|24687.57|24687.57|24687.57|24687.57|24563.38|24563.38|0
1610024400000|2021-01-07 13:00:00|24684.8|24684.8|24755.38|24755.38|24764.23|24764.23|24630.82|24630.82|0
1610028000000|2021-01-07 14:00:00|24754|24754|24891|24891|24935.32|24935.32|24718.83|24718.83|0
1610031600000|2021-01-07 15:00:00|24893.35|24893.35|24965.82|24965.82|25002.44|25002.44|24879.98|24879.98|0
1610035200000|2021-01-07 16:00:00|24964.26|24964.26|25041.23|25041.23|25065.45|25065.45|24960.91|24960.91|0
1610092800000|2021-01-08 08:00:00|25005.17|25005.17|24938.42|24938.42|25122.11|25122.11|24927.39|24927.39|0
1610096400000|2021-01-08 09:00:00|24938.2|24938.2|24842.11|24842.11|24938.2|24938.2|24787.55|24787.55|0
1610100000000|2021-01-08 10:00:00|24840.73|24840.73|24869.33|24869.33|24927.3|24927.3|24819.05|24819.05|0
1610103600000|2021-01-08 11:00:00|24867.94|24867.94|24919.78|24919.78|24956.66|24956.66|24854.25|24854.25|0
1610107200000|2021-01-08 12:00:00|24919.65|24919.65|24894.16|24894.16|24950.96|24950.96|24868.87|24868.87|0
1610110800000|2021-01-08 13:00:00|24893.94|24893.94|24917.39|24917.39|24962.03|24962.03|24880.9|24880.9|0
1610114400000|2021-01-08 14:00:00|24924.86|24924.86|24820.82|24820.82|25005.47|25005.47|24745.01|24745.01|0
1610118000000|2021-01-08 15:00:00|24821.61|24821.61|24911.08|24911.08|24948.22|24948.22|24779.39|24779.39|0
1610121600000|2021-01-08 16:00:00|24911.32|24911.32|24957.19|24957.19|24966.22|24966.22|24833.45|24833.45|0
1610352000000|2021-01-11 08:00:00|24855.33|24855.33|24754.13|24754.13|24860.48|24860.48|24642.23|24642.23|0
1610355600000|2021-01-11 09:00:00|24759.84|24759.84|24638.47|24638.47|24788.02|24788.02|24608.06|24608.06|0
1610359200000|2021-01-11 10:00:00|24637.68|24637.68|24619.11|24619.11|24686.42|24686.42|24581.22|24581.22|0
1610362800000|2021-01-11 11:00:00|24619.9|24619.9|24634.55|24634.55|24646.05|24646.05|24580.76|24580.76|0
1610366400000|2021-01-11 12:00:00|24637.32|24637.32|24503.88|24503.88|24641.08|24641.08|24486.33|24486.33|0
1610370000000|2021-01-11 13:00:00|24503.66|24503.66|24317.39|24317.39|24503.66|24503.66|24260.46|24260.46|0
1610373600000|2021-01-11 14:00:00|24316.01|24316.01|24547.88|24547.88|24583.59|24583.59|24168.29|24168.29|0
1610377200000|2021-01-11 15:00:00|24546.5|24546.5|24477.97|24477.97|24603.43|24603.43|24395.93|24395.93|0
1610380800000|2021-01-11 16:00:00|24476.4|24476.4|24453.52|24453.52|24496.07|24496.07|24378.71|24378.71|0
1610438400000|2021-01-12 08:00:00|24523.36|24523.36|24457.41|24457.41|24532.52|24532.52|24341.54|24341.54|0
1610442000000|2021-01-12 09:00:00|24459.76|24459.76|24420.4|24420.4|24485.92|24485.92|24410.77|24410.77|0
1610445600000|2021-01-12 10:00:00|24421.78|24421.78|24345.93|24345.93|24425.52|24425.52|24326|24326|0
1610449200000|2021-01-12 11:00:00|24347.32|24347.32|24232.4|24232.4|24359.72|24359.72|24227.8|24227.8|0
1610452800000|2021-01-12 12:00:00|24231.02|24231.02|24203.34|24203.34|24312.27|24312.27|24195.66|24195.66|0
1610456400000|2021-01-12 13:00:00|24203.79|24203.79|24064.93|24064.93|24214.81|24214.81|24063.22|24063.22|0
1610460000000|2021-01-12 14:00:00|24064.7|24064.7|24197.98|24197.98|24248.92|24248.92|24042.41|24042.41|0
1610463600000|2021-01-12 15:00:00|24198.77|24198.77|24307.38|24307.38|24386.39|24386.39|24182.35|24182.35|0
1610467200000|2021-01-12 16:00:00|24310.15|24310.15|24374.61|24374.61|24431.48|24431.48|24309.92|24309.92|0
1610524800000|2021-01-13 08:00:00|24252.02|24252.02|24221.51|24221.51|24265.02|24265.02|24163.46|24163.46|0
1610528400000|2021-01-13 09:00:00|24222.9|24222.9|24302.2|24302.2|24363.69|24363.69|24210.02|24210.02|0
1610532000000|2021-01-13 10:00:00|24301.41|24301.41|24370.86|24370.86|24376.21|24376.21|24237.82|24237.82|0
1610535600000|2021-01-13 11:00:00|24372.18|24372.18|24278.64|24278.64|24388.95|24388.95|24267.78|24267.78|0
1610539200000|2021-01-13 12:00:00|24277.95|24277.95|24248.73|24248.73|24299.07|24299.07|24215.67|24215.67|0
1610542800000|2021-01-13 13:00:00|24247.94|24247.94|24267.76|24267.76|24288.99|24288.99|24173.6|24173.6|0
1610546400000|2021-01-13 14:00:00|24268.54|24268.54|24172.66|24172.66|24322.52|24322.52|24143.96|24143.96|0
1610550000000|2021-01-13 15:00:00|24173.98|24173.98|24151.76|24151.76|24179.16|24179.16|24066.19|24066.19|0
1610553600000|2021-01-13 16:00:00|24150.97|24150.97|24114.23|24114.23|24173.37|24173.37|24093.99|24093.99|0
1610611200000|2021-01-14 08:00:00|24249.3|24249.3|24428.48|24428.48|24479.56|24479.56|24194.07|24194.07|0
1610614800000|2021-01-14 09:00:00|24424.33|24424.33|24435.88|24435.88|24491.36|24491.36|24383.92|24383.92|0
1610618400000|2021-01-14 10:00:00|24435.09|24435.09|24554.67|24554.67|24561.05|24561.05|24401.01|24401.01|0
1610622000000|2021-01-14 11:00:00|24553.34|24553.34|24684.07|24684.07|24699.53|24699.53|24537.2|24537.2|0
1610625600000|2021-01-14 12:00:00|24683.29|24683.29|24514.68|24514.68|24691.68|24691.68|24508.83|24508.83|0
1610629200000|2021-01-14 13:00:00|24514.75|24514.75|24479.7|24479.7|24517.38|24517.38|24415.78|24415.78|0
1610632800000|2021-01-14 14:00:00|24480.38|24480.38|24556.81|24556.81|24618.05|24618.05|24477.62|24477.62|0
1610636400000|2021-01-14 15:00:00|24556.58|24556.58|24639.17|24639.17|24699.58|24699.58|24550.02|24550.02|0
1610640000000|2021-01-14 16:00:00|24638.48|24638.48|24728.85|24728.85|24728.85|24728.85|24638.48|24638.48|0
1610697600000|2021-01-15 08:00:00|24491.69|24491.69|24472.04|24472.04|24550.4|24550.4|24377.9|24377.9|0
1610701200000|2021-01-15 09:00:00|24474.69|24474.69|24454.55|24454.55|24502.85|24502.85|24429.39|24429.39|0
1610704800000|2021-01-15 10:00:00|24457.32|24457.32|24361.18|24361.18|24464.3|24464.3|24322.52|24322.52|0
1610708400000|2021-01-15 11:00:00|24361.87|24361.87|24190.39|24190.39|24364.52|24364.52|24190.39|24190.39|0
1610712000000|2021-01-15 12:00:00|24191.78|24191.78|24124.59|24124.59|24197.42|24197.42|24098.42|24098.42|0
1610715600000|2021-01-15 13:00:00|24125.37|24125.37|24004.05|24004.05|24174.29|24174.29|24002.09|24002.09|0
1610719200000|2021-01-15 14:00:00|24006.22|24006.22|24000.29|24000.29|24126.55|24126.55|23957.84|23957.84|0
1610722800000|2021-01-15 15:00:00|24001.8|24001.8|23832.61|23832.61|24001.8|24001.8|23560.8|23560.8|0
1610726400000|2021-01-15 16:00:00|23833.99|23833.99|23931.78|23931.78|23946.1|23946.1|23814.58|23814.58|0
1610956800000|2021-01-18 08:00:00|23849.68|23849.68|23773.89|23773.89|23908.48|23908.48|23762.91|23762.91|0
1610960400000|2021-01-18 09:00:00|23774.11|23774.11|23780.88|23780.88|23903.38|23903.38|23770.02|23770.02|0
1610964000000|2021-01-18 10:00:00|23778.23|23778.23|23784.12|23784.12|23848.45|23848.45|23770.67|23770.67|0
1610967600000|2021-01-18 11:00:00|23784.34|23784.34|23769.55|23769.55|23902.61|23902.61|23759.35|23759.35|0
1610971200000|2021-01-18 12:00:00|23768.77|23768.77|23819.53|23819.53|23820.61|23820.61|23736.89|23736.89|0
1610974800000|2021-01-18 13:00:00|23818.21|23818.21|23765.16|23765.16|23818.21|23818.21|23708.2|23708.2|0
1610978400000|2021-01-18 14:00:00|23764.93|23764.93|23833.86|23833.86|23866.48|23866.48|23739.22|23739.22|0
1610982000000|2021-01-18 15:00:00|23831.11|23831.11|23882.3|23882.3|23901.88|23901.88|23830.77|23830.77|0
1610985600000|2021-01-18 16:00:00|23882.99|23882.99|23897.21|23897.21|23915.22|23915.22|23876.8|23876.8|0
1611043200000|2021-01-19 08:00:00|24211.63|24211.63|23966.15|23966.15|24226.44|24226.44|23964.76|23964.76|0
1611046800000|2021-01-19 09:00:00|23960.61|23960.61|24008.06|24008.06|24043.38|24043.38|23843.75|23843.75|0
1611050400000|2021-01-19 10:00:00|24018.9|24018.9|23940.27|23940.27|24061.73|24061.73|23918.71|23918.71|0
1611054000000|2021-01-19 11:00:00|23941.65|23941.65|23801.81|23801.81|23987.73|23987.73|23782.25|23782.25|0
1611057600000|2021-01-19 12:00:00|23804.58|23804.58|23864.36|23864.36|23864.36|23864.36|23696.63|23696.63|0
1611061200000|2021-01-19 13:00:00|23864.43|23864.43|23830.72|23830.72|23885.73|23885.73|23790.32|23790.32|0
1611064800000|2021-01-19 14:00:00|23830.04|23830.04|23649.75|23649.75|23867.42|23867.42|23584.41|23584.41|0
1611068400000|2021-01-19 15:00:00|23648.74|23648.74|23789.87|23789.87|23871.96|23871.96|23588.87|23588.87|0
1611072000000|2021-01-19 16:00:00|23786.48|23786.48|23633.77|23633.77|23852.25|23852.25|23617.87|23617.87|0
1611129600000|2021-01-20 08:00:00|23908.24|23908.24|23958.89|23958.89|24048.91|24048.91|23856.76|23856.76|0
1611133200000|2021-01-20 09:00:00|23958.44|23958.44|24104.53|24104.53|24105.98|24105.98|23835.14|23835.14|0
1611136800000|2021-01-20 10:00:00|24105.31|24105.31|24147.73|24147.73|24185.14|24185.14|24058.94|24058.94|0
1611140400000|2021-01-20 11:00:00|24147.28|24147.28|24161.66|24161.66|24212.44|24212.44|24111.3|24111.3|0
1611144000000|2021-01-20 12:00:00|24159.01|24159.01|24147.2|24147.2|24174.6|24174.6|24097.72|24097.72|0
1611147600000|2021-01-20 13:00:00|24146.97|24146.97|24163.26|24163.26|24233.56|24233.56|24085.62|24085.62|0
1611151200000|2021-01-20 14:00:00|24163.95|24163.95|24138.02|24138.02|24233.11|24233.11|24066.39|24066.39|0
1611154800000|2021-01-20 15:00:00|24138.14|24138.14|24150.61|24150.61|24232.13|24232.13|24106.31|24106.31|0
1611158400000|2021-01-20 16:00:00|24151.99|24151.99|24181.46|24181.46|24181.75|24181.75|24063.56|24063.56|0
1611216000000|2021-01-21 08:00:00|24252.37|24252.37|23998.5|23998.5|24276.37|24276.37|23990.91|23990.91|0
1611219600000|2021-01-21 09:00:00|23999.89|23999.89|24143.54|24143.54|24145.53|24145.53|23995.99|23995.99|0
1611223200000|2021-01-21 10:00:00|24142.85|24142.85|24195.55|24195.55|24225.57|24225.57|24134.93|24134.93|0
1611226800000|2021-01-21 11:00:00|24195.32|24195.32|24309.46|24309.46|24309.46|24309.46|24131.65|24131.65|0
1611230400000|2021-01-21 12:00:00|24308.13|24308.13|24270.24|24270.24|24322.33|24322.33|24229.22|24229.22|0
1611234000000|2021-01-21 13:00:00|24271.02|24271.02|24213.44|24213.44|24343.25|24343.25|24186.02|24186.02|0
1611237600000|2021-01-21 14:00:00|24216.09|24216.09|24055.02|24055.02|24291.08|24291.08|24031.23|24031.23|0
1611241200000|2021-01-21 15:00:00|24052.67|24052.67|23974.76|23974.76|24096.71|24096.71|23916.3|23916.3|0
1611244800000|2021-01-21 16:00:00|23976.14|23976.14|23903.93|23903.93|23993.1|23993.1|23863.79|23863.79|0
1611302400000|2021-01-22 08:00:00|23771.27|23771.27|23613.26|23613.26|23821.17|23821.17|23588.32|23588.32|0
1611306000000|2021-01-22 09:00:00|23614.65|23614.65|23547.93|23547.93|23685.31|23685.31|23497.95|23497.95|0
1611309600000|2021-01-22 10:00:00|23548.15|23548.15|23506.91|23506.91|23595.53|23595.53|23503.52|23503.52|0
1611313200000|2021-01-22 11:00:00|23507.6|23507.6|23482.84|23482.84|23535.93|23535.93|23438.62|23438.62|0
1611316800000|2021-01-22 12:00:00|23475.93|23475.93|23386.98|23386.98|23524.88|23524.88|23354.89|23354.89|0
1611320400000|2021-01-22 13:00:00|23387|23387|23330.12|23330.12|23422.3|23422.3|23294.62|23294.62|0
1611324000000|2021-01-22 14:00:00|23329.43|23329.43|23557.85|23557.85|23639.61|23639.61|23319.08|23319.08|0
1611327600000|2021-01-22 15:00:00|23554.83|23554.83|23643.1|23643.1|23660.97|23660.97|23529.37|23529.37|0
1611331200000|2021-01-22 16:00:00|23643.33|23643.33|23567.23|23567.23|23653|23653|23567.23|23567.23|0
1611561600000|2021-01-25 08:00:00|23691.43|23691.43|23751.51|23751.51|23913.85|23913.85|23689.35|23689.35|0
1611565200000|2021-01-25 09:00:00|23748.74|23748.74|23667.33|23667.33|23753.88|23753.88|23666.45|23666.45|0
1611568800000|2021-01-25 10:00:00|23668.65|23668.65|23658.53|23658.53|23675.93|23675.93|23600.49|23600.49|0
1611572400000|2021-01-25 11:00:00|23658.76|23658.76|23558.8|23558.8|23718.39|23718.39|23545.79|23545.79|0
1611576000000|2021-01-25 12:00:00|23556.45|23556.45|23399.26|23399.26|23561.99|23561.99|23324.16|23324.16|0
1611579600000|2021-01-25 13:00:00|23397.2|23397.2|23264.18|23264.18|23417.04|23417.04|23246.27|23246.27|0
1611583200000|2021-01-25 14:00:00|23262.8|23262.8|23167.96|23167.96|23292.16|23292.16|23049.3|23049.3|0
1611586800000|2021-01-25 15:00:00|23168.74|23168.74|23095.31|23095.31|23311.84|23311.84|23093.42|23093.42|0
1611590400000|2021-01-25 16:00:00|23095.19|23095.19|23173.79|23173.79|23216.4|23216.4|23045.68|23045.68|0
1611648000000|2021-01-26 08:00:00|23175.93|23175.93|23183.77|23183.77|23311.61|23311.61|23112.46|23112.46|0
1611651600000|2021-01-26 09:00:00|23181.12|23181.12|23111.32|23111.32|23252.52|23252.52|23110.18|23110.18|0
1611655200000|2021-01-26 10:00:00|23109.94|23109.94|23165.65|23165.65|23177.16|23177.16|23059.4|23059.4|0
1611658800000|2021-01-26 11:00:00|23167.22|23167.22|23313.18|23313.18|23348.67|23348.67|23161.64|23161.64|0
1611662400000|2021-01-26 12:00:00|23312.5|23312.5|23312.26|23312.26|23417.27|23417.27|23290.26|23290.26|0
1611666000000|2021-01-26 13:00:00|23311.48|23311.48|23252.53|23252.53|23340.1|23340.1|23229.49|23229.49|0
1611669600000|2021-01-26 14:00:00|23255.3|23255.3|23232.97|23232.97|23312.53|23312.53|23188.71|23188.71|0
1611673200000|2021-01-26 15:00:00|23233.75|23233.75|23124.84|23124.84|23279.14|23279.14|23090.23|23090.23|0
1611676800000|2021-01-26 16:00:00|23128.93|23128.93|23208.43|23208.43|23212.46|23212.46|23104.46|23104.46|0
1611734400000|2021-01-27 08:00:00|22790.19|22790.19|22786.74|22786.74|22853.29|22853.29|22758.2|22758.2|0
1611738000000|2021-01-27 09:00:00|22786.29|22786.29|22676.7|22676.7|22874.84|22874.84|22664.5|22664.5|0
1611741600000|2021-01-27 10:00:00|22674.05|22674.05|22451.95|22451.95|22675.44|22675.44|22413.15|22413.15|0
1611745200000|2021-01-27 11:00:00|22452.73|22452.73|22488.24|22488.24|22550.71|22550.71|22382.48|22382.48|0
1611748800000|2021-01-27 12:00:00|22489.02|22489.02|22406.81|22406.81|22558.54|22558.54|22374.93|22374.93|0
1611752400000|2021-01-27 13:00:00|22408.2|22408.2|22280.61|22280.61|22424.35|22424.35|22255.39|22255.39|0
1611756000000|2021-01-27 14:00:00|22279.29|22279.29|22064.11|22064.11|22288.67|22288.67|21931.66|21931.66|0
1611759600000|2021-01-27 15:00:00|22063.45|22063.45|22447.4|22447.4|22509.94|22509.94|22039.64|22039.64|0
1611763200000|2021-01-27 16:00:00|22448.97|22448.97|22308.58|22308.58|22448.97|22448.97|22247.2|22247.2|0
1611820800000|2021-01-28 08:00:00|22005.62|22005.62|21925.71|21925.71|22075.84|22075.84|21837.71|21837.71|0
1611824400000|2021-01-28 09:00:00|21928.48|21928.48|22189.16|22189.16|22190.09|22190.09|21853.97|21853.97|0
1611828000000|2021-01-28 10:00:00|22190.53|22190.53|22279.12|22279.12|22387.26|22387.26|22152.65|22152.65|0
1611831600000|2021-01-28 11:00:00|22273.42|22273.42|22386.57|22386.57|22410.93|22410.93|22220.1|22220.1|0
1611835200000|2021-01-28 12:00:00|22382.53|22382.53|22320.42|22320.42|22468.54|22468.54|22311.84|22311.84|0
1611838800000|2021-01-28 13:00:00|22320.87|22320.87|22419.36|22419.36|22429.46|22429.46|22200.15|22200.15|0
1611842400000|2021-01-28 14:00:00|22420.74|22420.74|22500.71|22500.71|22738.91|22738.91|22392.23|22392.23|0
1611846000000|2021-01-28 15:00:00|22501.81|22501.81|22486.36|22486.36|22643.99|22643.99|22379.56|22379.56|0
1611849600000|2021-01-28 16:00:00|22487.74|22487.74|22481.07|22481.07|22548.88|22548.88|22416.75|22416.75|0
1611907200000|2021-01-29 08:00:00|22028.34|22028.34|22299.33|22299.33|22305.34|22305.34|22005.13|22005.13|0
1611910800000|2021-01-29 09:00:00|22300.72|22300.72|22332.75|22332.75|22461.95|22461.95|22297.07|22297.07|0
1611914400000|2021-01-29 10:00:00|22332.52|22332.52|22333.45|22333.45|22359.57|22359.57|22199.72|22199.72|0
1611918000000|2021-01-29 11:00:00|22334.82|22334.82|22456.35|22456.35|22480.45|22480.45|22306.89|22306.89|0
1611921600000|2021-01-29 12:00:00|22456.58|22456.58|22362.16|22362.16|22505.97|22505.97|22361.22|22361.22|0
1611925200000|2021-01-29 13:00:00|22360.79|22360.79|22387.33|22387.33|22481.7|22481.7|22160.3|22160.3|0
1611928800000|2021-01-29 14:00:00|22388.01|22388.01|22309.54|22309.54|22417.43|22417.43|22213.04|22213.04|0
1611932400000|2021-01-29 15:00:00|22306.78|22306.78|22271.51|22271.51|22388.76|22388.76|22243.5|22243.5|0
1611936000000|2021-01-29 16:00:00|22270.72|22270.72|22134.64|22134.64|22284.24|22284.24|22117.03|22117.03|0
1612166400000|2021-02-01 08:00:00|22771.92|22771.92|22703.72|22703.72|22820.16|22820.16|22557.26|22557.26|0
1612170000000|2021-02-01 09:00:00|22699.74|22699.74|22679.46|22679.46|22751.81|22751.81|22660.48|22660.48|0
1612173600000|2021-02-01 10:00:00|22680.14|22680.14|22845.01|22845.01|22849.22|22849.22|22677.12|22677.12|0
1612177200000|2021-02-01 11:00:00|22845.14|22845.14|22930.22|22930.22|23044.83|23044.83|22839.42|22839.42|0
1612180800000|2021-02-01 12:00:00|22931.55|22931.55|22907.93|22907.93|23024.07|23024.07|22895.68|22895.68|0
1612184400000|2021-02-01 13:00:00|22911.31|22911.31|22775.86|22775.86|22914.44|22914.44|22745.67|22745.67|0
1612188000000|2021-02-01 14:00:00|22774.47|22774.47|22757.13|22757.13|22882.34|22882.34|22668.84|22668.84|0
1612191600000|2021-02-01 15:00:00|22757.33|22757.33|22611.51|22611.51|22796.2|22796.2|22611.18|22611.18|0
1612195200000|2021-02-01 16:00:00|22611.73|22611.73|22600.32|22600.32|22656.61|22656.61|22585.25|22585.25|0
1612252800000|2021-02-02 08:00:00|22522.36|22522.36|22503.22|22503.22|22721.06|22721.06|22438.21|22438.21|0
1612256400000|2021-02-02 09:00:00|22501.83|22501.83|22612.3|22612.3|22641.8|22641.8|22490.56|22490.56|0
1612260000000|2021-02-02 10:00:00|22611.95|22611.95|22494.69|22494.69|22642.57|22642.57|22409.02|22409.02|0
1612263600000|2021-02-02 11:00:00|22493.9|22493.9|22288.56|22288.56|22530.74|22530.74|22282.43|22282.43|0
1612267200000|2021-02-02 12:00:00|22289.94|22289.94|22385.03|22385.03|22386.06|22386.06|22279.01|22279.01|0
1612270800000|2021-02-02 13:00:00|22383.7|22383.7|22390.26|22390.26|22431.46|22431.46|22318.2|22318.2|0
1612274400000|2021-02-02 14:00:00|22390.48|22390.48|22268.96|22268.96|22397.21|22397.21|22198.79|22198.79|0
1612278000000|2021-02-02 15:00:00|22271.61|22271.61|22198.04|22198.04|22284.11|22284.11|22117.38|22117.38|0
1612281600000|2021-02-02 16:00:00|22197.8|22197.8|22325.98|22325.98|22354.43|22354.43|22194.61|22194.61|0
1612339200000|2021-02-03 08:00:00|22410.4|22410.4|22203.14|22203.14|22429.33|22429.33|22194.29|22194.29|0
1612342800000|2021-02-03 09:00:00|22198.81|22198.81|22221.43|22221.43|22236.07|22236.07|22074.52|22074.52|0
1612346400000|2021-02-03 10:00:00|22221.62|22221.62|22297.97|22297.97|22324.55|22324.55|22193.51|22193.51|0
1612350000000|2021-02-03 11:00:00|22297.75|22297.75|22265.85|22265.85|22322.57|22322.57|22218.14|22218.14|0
1612353600000|2021-02-03 12:00:00|22265.74|22265.74|22322.66|22322.66|22360.62|22360.62|22240.16|22240.16|0
1612357200000|2021-02-03 13:00:00|22323.35|22323.35|22318.09|22318.09|22327.73|22327.73|22257.25|22257.25|0
1612360800000|2021-02-03 14:00:00|22315.44|22315.44|22295.87|22295.87|22330.65|22330.65|22226.13|22226.13|0
1612364400000|2021-02-03 15:00:00|22297.89|22297.89|22439.05|22439.05|22449.75|22449.75|22272.78|22272.78|0
1612368000000|2021-02-03 16:00:00|22440.37|22440.37|22365.61|22365.61|22480.38|22480.38|22358.21|22358.21|0
1612425600000|2021-02-04 08:00:00|22574.47|22574.47|22607.25|22607.25|22636.72|22636.72|22555.71|22555.71|0
1612429200000|2021-02-04 09:00:00|22607.47|22607.47|22453.77|22453.77|22615.77|22615.77|22452.99|22452.99|0
1612432800000|2021-02-04 10:00:00|22452.39|22452.39|22456.76|22456.76|22487.2|22487.2|22399.31|22399.31|0
1612436400000|2021-02-04 11:00:00|22455.44|22455.44|22375.02|22375.02|22478.08|22478.08|22339.57|22339.57|0
1612440000000|2021-02-04 12:00:00|22375.07|22375.07|22395.74|22395.74|22395.74|22395.74|22290.41|22290.41|0
1612443600000|2021-02-04 13:00:00|22397.31|22397.31|22307.61|22307.61|22421.58|22421.58|22292.95|22292.95|0
1612447200000|2021-02-04 14:00:00|22310.38|22310.38|22233.15|22233.15|22345.31|22345.31|22145.96|22145.96|0
1612450800000|2021-02-04 15:00:00|22234.72|22234.72|22249.05|22249.05|22350.09|22350.09|22183.05|22183.05|0
1612454400000|2021-02-04 16:00:00|22250.38|22250.38|22282.39|22282.39|22292.34|22292.34|22237.42|22237.42|0
1612512000000|2021-02-05 08:00:00|22456.37|22456.37|22435.38|22435.38|22480.8|22480.8|22384.3|22384.3|0
1612515600000|2021-02-05 09:00:00|22433.99|22433.99|22543.67|22543.67|22558.2|22558.2|22420.66|22420.66|0
1612519200000|2021-02-05 10:00:00|22543.77|22543.77|22537.98|22537.98|22612.32|22612.32|22492.34|22492.34|0
1612522800000|2021-02-05 11:00:00|22538.05|22538.05|22530.93|22530.93|22615.45|22615.45|22503.27|22503.27|0
1612526400000|2021-02-05 12:00:00|22530.79|22530.79|22595.2|22595.2|22639.81|22639.81|22511.31|22511.31|0
1612530000000|2021-02-05 13:00:00|22593.87|22593.87|22576.54|22576.54|22662.06|22662.06|22477.36|22477.36|0
1612533600000|2021-02-05 14:00:00|22575.21|22575.21|22483.06|22483.06|22663.5|22663.5|22468.35|22468.35|0
1612537200000|2021-02-05 15:00:00|22483|22483|22657.31|22657.31|22669.7|22669.7|22381.86|22381.86|0
1612540800000|2021-02-05 16:00:00|22657.6|22657.6|22635.25|22635.25|22678.29|22678.29|22578.69|22578.69|0
1612771200000|2021-02-08 08:00:00|23016.85|23016.85|23028.77|23028.77|23055.81|23055.81|22935.4|22935.4|0
1612774800000|2021-02-08 09:00:00|23027.98|23027.98|23214.05|23214.05|23245.45|23245.45|23014.65|23014.65|0
1612778400000|2021-02-08 10:00:00|23215.43|23215.43|23257.98|23257.98|23283.55|23283.55|23196.76|23196.76|0
1612782000000|2021-02-08 11:00:00|23257.76|23257.76|23334.16|23334.16|23341.2|23341.2|23240.81|23240.81|0
1612785600000|2021-02-08 12:00:00|23334.94|23334.94|23219.03|23219.03|23335.03|23335.03|23174.12|23174.12|0
1612789200000|2021-02-08 13:00:00|23218.81|23218.81|23239.93|23239.93|23263.59|23263.59|23185.92|23185.92|0
1612792800000|2021-02-08 14:00:00|23241.31|23241.31|23268.25|23268.25|23302.46|23302.46|23174.67|23174.67|0
1612796400000|2021-02-08 15:00:00|23268.91|23268.91|23173.66|23173.66|23336.16|23336.16|23147.55|23147.55|0
1612800000000|2021-02-08 16:00:00|23174.35|23174.35|23227.45|23227.45|23249.03|23249.03|23170.27|23170.27|0
1612857600000|2021-02-09 08:00:00|23066.71|23066.71|23293.86|23293.86|23306.39|23306.39|23044.84|23044.84|0
1612861200000|2021-02-09 09:00:00|23294.09|23294.09|23204.47|23204.47|23317.9|23317.9|23123.33|23123.33|0
1612864800000|2021-02-09 10:00:00|23203.69|23203.69|23175.86|23175.86|23230.52|23230.52|23153.82|23153.82|0
1612868400000|2021-02-09 11:00:00|23177.25|23177.25|23211.71|23211.71|23217.54|23217.54|23145.56|23145.56|0
1612872000000|2021-02-09 12:00:00|23212.5|23212.5|23203.94|23203.94|23213.18|23213.18|23163.8|23163.8|0
1612875600000|2021-02-09 13:00:00|23206.71|23206.71|23213.27|23213.27|23230.03|23230.03|23148.97|23148.97|0
1612879200000|2021-02-09 14:00:00|23214.65|23214.65|23112.18|23112.18|23230.35|23230.35|23077.01|23077.01|0
1612882800000|2021-02-09 15:00:00|23112.89|23112.89|23140.53|23140.53|23207.79|23207.79|23085.04|23085.04|0
1612886400000|2021-02-09 16:00:00|23141.85|23141.85|23165|23165|23173.9|23173.9|23101.69|23101.69|0
1612944000000|2021-02-10 08:00:00|23539.3|23539.3|23553.13|23553.13|23668.8|23668.8|23452.29|23452.29|0
1612947600000|2021-02-10 09:00:00|23548.98|23548.98|23670.95|23670.95|23704.2|23704.2|23527.22|23527.22|0
1612951200000|2021-02-10 10:00:00|23670.29|23670.29|23733.86|23733.86|23745.14|23745.14|23634.77|23634.77|0
1612954800000|2021-02-10 11:00:00|23732.48|23732.48|23693.53|23693.53|23771.16|23771.16|23693.5|23693.5|0
1612958400000|2021-02-10 12:00:00|23692.75|23692.75|23672.1|23672.1|23708.37|23708.37|23641.06|23641.06|0
1612962000000|2021-02-10 13:00:00|23670.77|23670.77|23868.62|23868.62|23929.18|23929.18|23656.95|23656.95|0
1612965600000|2021-02-10 14:00:00|23867.93|23867.93|23955.65|23955.65|23987.23|23987.23|23823.44|23823.44|0
1612969200000|2021-02-10 15:00:00|23954.86|23954.86|23650.92|23650.92|23976.63|23976.63|23343.68|23343.68|0
1612972800000|2021-02-10 16:00:00|23653.1|23653.1|23721.43|23721.43|23767.78|23767.78|23596.13|23596.13|0
1613030400000|2021-02-11 08:00:00|23768.43|23768.43|23773.72|23773.72|23804.43|23804.43|23682.05|23682.05|0
1613034000000|2021-02-11 09:00:00|23770.97|23770.97|23596.38|23596.38|23770.97|23770.97|23583.51|23583.51|0
1613037600000|2021-02-11 10:00:00|23599.33|23599.33|23641.47|23641.47|23657.08|23657.08|23535.85|23535.85|0
1613041200000|2021-02-11 11:00:00|23642.85|23642.85|23701.95|23701.95|23728.97|23728.97|23626.55|23626.55|0
1613044800000|2021-02-11 12:00:00|23700.57|23700.57|23602.26|23602.26|23730.33|23730.33|23568.23|23568.23|0
1613048400000|2021-02-11 13:00:00|23604.61|23604.61|23546.18|23546.18|23633.74|23633.74|23534.96|23534.96|0
1613052000000|2021-02-11 14:00:00|23546.87|23546.87|23541.81|23541.81|23670.79|23670.79|23513.31|23513.31|0
1613055600000|2021-02-11 15:00:00|23537.66|23537.66|23586.76|23586.76|23667.3|23667.3|23529.95|23529.95|0
1613059200000|2021-02-11 16:00:00|23586.98|23586.98|23631.99|23631.99|23635.02|23635.02|23563.78|23563.78|0
1613116800000|2021-02-12 08:00:00|23411.89|23411.89|23263.06|23263.06|23448.14|23448.14|23195.68|23195.68|0
1613120400000|2021-02-12 09:00:00|23262.62|23262.62|23282.04|23282.04|23328.85|23328.85|23252.42|23252.42|0
1613124000000|2021-02-12 10:00:00|23282.82|23282.82|23353.25|23353.25|23357.67|23357.67|23233.82|23233.82|0
1613127600000|2021-02-12 11:00:00|23352.47|23352.47|23342.13|23342.13|23352.47|23352.47|23271.7|23271.7|0
1613131200000|2021-02-12 12:00:00|23342.19|23342.19|23368.29|23368.29|23389.83|23389.83|23323.88|23323.88|0
1613134800000|2021-02-12 13:00:00|23367.51|23367.51|23357.31|23357.31|23408.56|23408.56|23319.34|23319.34|0
1613138400000|2021-02-12 14:00:00|23357.09|23357.09|23517|23517|23563.57|23563.57|23349.24|23349.24|0
1613142000000|2021-02-12 15:00:00|23514.35|23514.35|23617.98|23617.98|23685.27|23685.27|23505.83|23505.83|0
1613145600000|2021-02-12 16:00:00|23615.21|23615.21|23644.41|23644.41|23644.41|23644.41|23577.14|23577.14|0
1613376000000|2021-02-15 08:00:00|24367.54|24367.54|24319.61|24319.61|24437.07|24437.07|24307.9|24307.9|0
1613379600000|2021-02-15 09:00:00|24318.92|24318.92|24404.68|24404.68|24456.01|24456.01|24305.73|24305.73|0
1613383200000|2021-02-15 10:00:00|24403.31|24403.31|24387.5|24387.5|24510.72|24510.72|24381.79|24381.79|0
1613386800000|2021-02-15 11:00:00|24386.81|24386.81|24494.05|24494.05|24494.05|24494.05|24374.31|24374.31|0
1613390400000|2021-02-15 12:00:00|24492.72|24492.72|24529.35|24529.35|24530.04|24530.04|24433.33|24433.33|0
1613394000000|2021-02-15 13:00:00|24527.97|24527.97|24575.12|24575.12|24625.99|24625.99|24514.4|24514.4|0
1613397600000|2021-02-15 14:00:00|24573.74|24573.74|24553.76|24553.76|24596.03|24596.03|24506.11|24506.11|0
1613401200000|2021-02-15 15:00:00|24555.14|24555.14|24746.71|24746.71|24752.82|24752.82|24527.14|24527.14|0
1613404800000|2021-02-15 16:00:00|24746.07|24746.07|24776.39|24776.39|24816.97|24816.97|24716.77|24716.77|0
1613462400000|2021-02-16 08:00:00|24927.04|24927.04|25168.5|25168.5|25171.27|25171.27|24769.2|24769.2|0
1613466000000|2021-02-16 09:00:00|25169.88|25169.88|25100.46|25100.46|25286.64|25286.64|24984.69|24984.69|0
1613469600000|2021-02-16 10:00:00|25099.08|25099.08|25119.54|25119.54|25215.98|25215.98|25087.65|25087.65|0
1613473200000|2021-02-16 11:00:00|25120.86|25120.86|25214.1|25214.1|25245.07|25245.07|25070.88|25070.88|0
1613476800000|2021-02-16 12:00:00|25211.34|25211.34|25182.47|25182.47|25283.02|25283.02|25182.47|25182.47|0
1613480400000|2021-02-16 13:00:00|25181.78|25181.78|24944.43|24944.43|25181.78|25181.78|24931.19|24931.19|0
1613484000000|2021-02-16 14:00:00|24943.74|24943.74|24967.18|24967.18|25012.63|25012.63|24779.45|24779.45|0
1613487600000|2021-02-16 15:00:00|24969.95|24969.95|25005.35|25005.35|25114.82|25114.82|24824.93|24824.93|0
1613491200000|2021-02-16 16:00:00|25004.67|25004.67|25075.83|25075.83|25131.32|25131.32|24994.42|24994.42|0
1613548800000|2021-02-17 08:00:00|25028.71|25028.71|25545.7|25545.7|25581.02|25581.02|25003.14|25003.14|0
1613552400000|2021-02-17 09:00:00|25545.92|25545.92|25505.07|25505.07|25679.66|25679.66|25439.66|25439.66|0
1613556000000|2021-02-17 10:00:00|25505.76|25505.76|25463.53|25463.53|25579.67|25579.67|25457.61|25457.61|0
1613559600000|2021-02-17 11:00:00|25462.14|25462.14|25483.77|25483.77|25488.84|25488.84|25323.84|25323.84|0
1613563200000|2021-02-17 12:00:00|25485.34|25485.34|25476.59|25476.59|25497.62|25497.62|25377.57|25377.57|0
1613566800000|2021-02-17 13:00:00|25422.26|25422.26|25429.34|25429.34|25508.61|25508.61|25301.7|25301.7|0
1613570400000|2021-02-17 14:00:00|25433.5|25433.5|25299.4|25299.4|25436.04|25436.04|25156.14|25156.14|0
1613574000000|2021-02-17 15:00:00|25295.25|25295.25|25067.81|25067.81|25352.96|25352.96|25038.25|25038.25|0
1613577600000|2021-02-17 16:00:00|25068.04|25068.04|24905.38|24905.38|25073.35|25073.35|24862.47|24862.47|0
1613635200000|2021-02-18 08:00:00|25486.69|25486.69|25605.34|25605.34|25642.16|25642.16|25442.99|25442.99|0
1613638800000|2021-02-18 09:00:00|25606.03|25606.03|25718.46|25718.46|25755.13|25755.13|25578.07|25578.07|0
1613642400000|2021-02-18 10:00:00|25717.13|25717.13|25438.31|25438.31|25732.74|25732.74|25434.31|25434.31|0
1613646000000|2021-02-18 11:00:00|25436.98|25436.98|25335.55|25335.55|25450.83|25450.83|25223.86|25223.86|0
1613649600000|2021-02-18 12:00:00|25334.23|25334.23|25343.87|25343.87|25444.21|25444.21|25286.28|25286.28|0
1613653200000|2021-02-18 13:00:00|25341.81|25341.81|25174.99|25174.99|25349.12|25349.12|25093.33|25093.33|0
1613656800000|2021-02-18 14:00:00|25175.68|25175.68|25066.91|25066.91|25180.4|25180.4|24959.26|24959.26|0
1613660400000|2021-02-18 15:00:00|25068.51|25068.51|24765.85|24765.85|25073.4|25073.4|24698.8|24698.8|0
1613664000000|2021-02-18 16:00:00|24767.42|24767.42|24789.97|24789.97|24906.2|24906.2|24762.49|24762.49|0
1613721600000|2021-02-19 08:00:00|24906.73|24906.73|25069.9|25069.9|25144.97|25144.97|24818.88|24818.88|0
1613725200000|2021-02-19 09:00:00|25068.52|25068.52|25125.96|25125.96|25224.24|25224.24|25005.3|25005.3|0
1613728800000|2021-02-19 10:00:00|25125.28|25125.28|25152.4|25152.4|25254.32|25254.32|25095.1|25095.1|0
1613732400000|2021-02-19 11:00:00|25153.04|25153.04|25116|25116|25204.71|25204.71|25077.39|25077.39|0
1613736000000|2021-02-19 12:00:00|25117.38|25117.38|25125.44|25125.44|25180|25180|25114.73|25114.73|0
1613739600000|2021-02-19 13:00:00|25124.76|25124.76|25197.41|25197.41|25212.88|25212.88|25109.76|25109.76|0
1613743200000|2021-02-19 14:00:00|25198.74|25198.74|25568.34|25568.34|25585.94|25585.94|25174.39|25174.39|0
1613746800000|2021-02-19 15:00:00|25565.69|25565.69|25629.75|25629.75|25646.84|25646.84|25541.18|25541.18|0
1613750400000|2021-02-19 16:00:00|25629.06|25629.06|25574.84|25574.84|25655.38|25655.38|25558.29|25558.29|0
1613980800000|2021-02-22 08:00:00|25752.69|25752.69|25443.13|25443.13|25752.69|25752.69|25424.61|25424.61|0
1613984400000|2021-02-22 09:00:00|25437.6|25437.6|25426.66|25426.66|25496.92|25496.92|25314.09|25314.09|0
1613988000000|2021-02-22 10:00:00|25430.81|25430.81|25407.54|25407.54|25464.84|25464.84|25377.14|25377.14|0
1613991600000|2021-02-22 11:00:00|25407.31|25407.31|25472.47|25472.47|25483.49|25483.49|25361.5|25361.5|0
1613995200000|2021-02-22 12:00:00|25469.7|25469.7|25316.64|25316.64|25481.54|25481.54|25251.5|25251.5|0
1613998800000|2021-02-22 13:00:00|25319.41|25319.41|25385.41|25385.41|25423.95|25423.95|25252.09|25252.09|0
1614002400000|2021-02-22 14:00:00|25379.87|25379.87|25410.3|25410.3|25427.88|25427.88|25269.98|25269.98|0
1614006000000|2021-02-22 15:00:00|25408.14|25408.14|25477.6|25477.6|25559.64|25559.64|25366.32|25366.32|0
1614009600000|2021-02-22 16:00:00|25477.82|25477.82|25531.98|25531.98|25534.11|25534.11|25459.94|25459.94|0
1614067200000|2021-02-23 08:00:00|25778.63|25778.63|25625.95|25625.95|25816.42|25816.42|25575.62|25575.62|0
1614070800000|2021-02-23 09:00:00|25627.28|25627.28|25425.9|25425.9|25640.26|25640.26|25424.75|25424.75|0
1614074400000|2021-02-23 10:00:00|25426.15|25426.15|25233.71|25233.71|25435.31|25435.31|25031.5|25031.5|0
1614078000000|2021-02-23 11:00:00|25232.39|25232.39|25298.17|25298.17|25339.3|25339.3|25133.4|25133.4|0
1614081600000|2021-02-23 12:00:00|25297.49|25297.49|25301.23|25301.23|25364.39|25364.39|25260.84|25260.84|0
1614085200000|2021-02-23 13:00:00|25301.01|25301.01|25255.46|25255.46|25319.56|25319.56|25197.73|25197.73|0
1614088800000|2021-02-23 14:00:00|25256.24|25256.24|25046.14|25046.14|25256.24|25256.24|24785.15|24785.15|0
1614092400000|2021-02-23 15:00:00|25046.35|25046.35|25447.53|25447.53|25544.44|25544.44|25016.51|25016.51|0
1614096000000|2021-02-23 16:00:00|25446.62|25446.62|25392.29|25392.29|25522.02|25522.02|25332.64|25332.64|0
1614153600000|2021-02-24 08:00:00|25238.21|25238.21|25292.04|25292.04|25337.58|25337.58|25192.32|25192.32|0
1614157200000|2021-02-24 09:00:00|25290.67|25290.67|25389.65|25389.65|25399.72|25399.72|25132.28|25132.28|0
1614160800000|2021-02-24 10:00:00|25389.79|25389.79|25543.04|25543.04|25584.11|25584.11|25386.79|25386.79|0
1614164400000|2021-02-24 11:00:00|25540.69|25540.69|25716.01|25716.01|25800.8|25800.8|25539.9|25539.9|0
1614168000000|2021-02-24 12:00:00|25715.79|25715.79|25827.47|25827.47|25906.55|25906.55|25708.14|25708.14|0
1614171600000|2021-02-24 13:00:00|25828.85|25828.85|25428.21|25428.21|25842.24|25842.24|25396.72|25396.72|0
1614175200000|2021-02-24 14:00:00|25428.89|25428.89|25336.11|25336.11|25543.03|25543.03|25307.13|25307.13|0
1614178800000|2021-02-24 15:00:00|25334.79|25334.79|25508.26|25508.26|25539.29|25539.29|25290.93|25290.93|0
1614182400000|2021-02-24 16:00:00|25510.97|25510.97|25641.02|25641.02|25672.3|25672.3|25508.11|25508.11|0
1614240000000|2021-02-25 08:00:00|26020.45|26020.45|26092.15|26092.15|26165.98|26165.98|25948.28|25948.28|0
1614243600000|2021-02-25 09:00:00|26090.77|26090.77|26115.04|26115.04|26202.55|26202.55|26010.69|26010.69|0
1614247200000|2021-02-25 10:00:00|26115.48|26115.48|26143.29|26143.29|26194.63|26194.63|26082.15|26082.15|0
1614250800000|2021-02-25 11:00:00|26142.5|26142.5|26112.6|26112.6|26188.16|26188.16|26032.61|26032.61|0
1614254400000|2021-02-25 12:00:00|26113.29|26113.29|26067.63|26067.63|26204.88|26204.88|26057.63|26057.63|0
1614258000000|2021-02-25 13:00:00|26066.85|26066.85|26128.21|26128.21|26185.56|26185.56|26031.25|26031.25|0
1614261600000|2021-02-25 14:00:00|26127.52|26127.52|26043.89|26043.89|26148.77|26148.77|25994.07|25994.07|0
1614265200000|2021-02-25 15:00:00|26044.68|26044.68|26010.6|26010.6|26123.19|26123.19|25917.33|25917.33|0
1614268800000|2021-02-25 16:00:00|26009.27|26009.27|26023.54|26023.54|26041.9|26041.9|25959.68|25959.68|0
1614326400000|2021-02-26 08:00:00|25615|25615|25684.72|25684.72|25750.15|25750.15|25474.28|25474.28|0
1614330000000|2021-02-26 09:00:00|25683.34|25683.34|25567.4|25567.4|25698.55|25698.55|25513.85|25513.85|0
1614333600000|2021-02-26 10:00:00|25567.18|25567.18|25394.3|25394.3|25610.48|25610.48|25390.66|25390.66|0
1614337200000|2021-02-26 11:00:00|25395.62|25395.62|25065.51|25065.51|25420.82|25420.82|24992.67|24992.67|0
1614340800000|2021-02-26 12:00:00|25062.74|25062.74|25034.96|25034.96|25179.28|25179.28|25028.07|25028.07|0
1614344400000|2021-02-26 13:00:00|25034.18|25034.18|25220.65|25220.65|25257.31|25257.31|25004.3|25004.3|0
1614348000000|2021-02-26 14:00:00|25220.84|25220.84|25062.83|25062.83|25335.32|25335.32|25015.13|25015.13|0
1614351600000|2021-02-26 15:00:00|25062.05|25062.05|24865.14|24865.14|25097.72|25097.72|24747.47|24747.47|0
1614355200000|2021-02-26 16:00:00|24862.38|24862.38|24847.38|24847.38|25068.12|25068.12|24835.41|24835.41|0
1614585600000|2021-03-01 08:00:00|25440.08|25440.08|25404.51|25404.51|25534.35|25534.35|25390.15|25390.15|0
1614589200000|2021-03-01 09:00:00|25401.74|25401.74|25331.86|25331.86|25456.15|25456.15|25293.53|25293.53|0
1614592800000|2021-03-01 10:00:00|25333.18|25333.18|25409.75|25409.75|25451.72|25451.72|25333.18|25333.18|0
1614596400000|2021-03-01 11:00:00|25408.37|25408.37|25320.27|25320.27|25423.95|25423.95|25284.98|25284.98|0
1614600000000|2021-03-01 12:00:00|25317.62|25317.62|25338.22|25338.22|25417.54|25417.54|25254.56|25254.56|0
1614603600000|2021-03-01 13:00:00|25339.01|25339.01|25214.44|25214.44|25374.79|25374.79|25213.66|25213.66|0
1614607200000|2021-03-01 14:00:00|25213.07|25213.07|25415.43|25415.43|25473.05|25473.05|25209.44|25209.44|0
1614610800000|2021-03-01 15:00:00|25422.05|25422.05|25454.33|25454.33|25560.21|25560.21|25399.96|25399.96|0
1614614400000|2021-03-01 16:00:00|25458.42|25458.42|25406.5|25406.5|25499.85|25499.85|25388.49|25388.49|0
1614672000000|2021-03-02 08:00:00|25363.29|25363.29|25322.38|25322.38|25561.13|25561.13|25309.32|25309.32|0
1614675600000|2021-03-02 09:00:00|25323.76|25323.76|25515.87|25515.87|25557.04|25557.04|25237.28|25237.28|0
1614679200000|2021-03-02 10:00:00|25514.31|25514.31|25614.29|25614.29|25617.4|25617.4|25495.93|25495.93|0
1614682800000|2021-03-02 11:00:00|25614.98|25614.98|25597.07|25597.07|25684.2|25684.2|25541.13|25541.13|0
1614686400000|2021-03-02 12:00:00|25596.62|25596.62|25739.23|25739.23|25762.97|25762.97|25595.15|25595.15|0
1614690000000|2021-03-02 13:00:00|25736.47|25736.47|25655.75|25655.75|25738.18|25738.18|25528.79|25528.79|0
1614693600000|2021-03-02 14:00:00|25659.73|25659.73|25944.62|25944.62|26005.39|26005.39|25659.73|25659.73|0
1614697200000|2021-03-02 15:00:00|25943.05|25943.05|25925.81|25925.81|26081.74|26081.74|25900.57|25900.57|0
1614700800000|2021-03-02 16:00:00|25924.49|25924.49|25937.76|25937.76|25982.81|25982.81|25886.9|25886.9|0
1614758400000|2021-03-03 08:00:00|26279.42|26279.42|26192.69|26192.69|26354.28|26354.28|26087.34|26087.34|0
1614762000000|2021-03-03 09:00:00|26193.6|26193.6|26201.74|26201.74|26214.73|26214.73|26144.73|26144.73|0
1614765600000|2021-03-03 10:00:00|26201.96|26201.96|26086.89|26086.89|26202.61|26202.61|26046.64|26046.64|0
1614769200000|2021-03-03 11:00:00|26088.91|26088.91|26198.74|26198.74|26221.3|26221.3|26057.82|26057.82|0
1614772800000|2021-03-03 12:00:00|26197.96|26197.96|25987.2|25987.2|26202.67|26202.67|25969.21|25969.21|0
1614776400000|2021-03-03 13:00:00|25987.25|25987.25|25781.95|25781.95|25987.25|25987.25|25622.54|25622.54|0
1614780000000|2021-03-03 14:00:00|25783.31|25783.31|25674.1|25674.1|25808.97|25808.97|25644.63|25644.63|0
1614783600000|2021-03-03 15:00:00|25675.74|25675.74|25730.93|25730.93|25765.48|25765.48|25516.26|25516.26|0
1614787200000|2021-03-03 16:00:00|25733.7|25733.7|25879.46|25879.46|25912.81|25912.81|25728.4|25728.4|0
1614844800000|2021-03-04 08:00:00|24974.71|24974.71|24842.82|24842.82|24985.08|24985.08|24742.13|24742.13|0
1614848400000|2021-03-04 09:00:00|24843.04|24843.04|24706.7|24706.7|24851.7|24851.7|24589.36|24589.36|0
1614852000000|2021-03-04 10:00:00|24705.32|24705.32|24511.31|24511.31|24770.51|24770.51|24460.91|24460.91|0
1614855600000|2021-03-04 11:00:00|24511.53|24511.53|24566.02|24566.02|24591.21|24591.21|24416.75|24416.75|0
1614859200000|2021-03-04 12:00:00|24566.41|24566.41|24769.31|24769.31|24775.15|24775.15|24560.9|24560.9|0
1614862800000|2021-03-04 13:00:00|24768.53|24768.53|24828.92|24828.92|24909.5|24909.5|24720.19|24720.19|0
1614866400000|2021-03-04 14:00:00|24828.91|24828.91|24520.47|24520.47|24908.38|24908.38|24493.48|24493.48|0
1614870000000|2021-03-04 15:00:00|24524.64|24524.64|24568.11|24568.11|24592.54|24592.54|24334.38|24334.38|0
1614873600000|2021-03-04 16:00:00|24566.72|24566.72|24536.37|24536.37|24643.33|24643.33|24479|24479|0
1614931200000|2021-03-05 08:00:00|24124.96|24124.96|24399.37|24399.37|24425.38|24425.38|24096.03|24096.03|0
1614934800000|2021-03-05 09:00:00|24397.25|24397.25|24618.44|24618.44|24659.89|24659.89|24365.04|24365.04|0
1614938400000|2021-03-05 10:00:00|24617.76|24617.76|24830.99|24830.99|24872.7|24872.7|24579.96|24579.96|0
1614942000000|2021-03-05 11:00:00|24830.2|24830.2|24900.38|24900.38|25022.18|25022.18|24826.45|24826.45|0
1614945600000|2021-03-05 12:00:00|24899.69|24899.69|24741.89|24741.89|24959.74|24959.74|24736.05|24736.05|0
1614949200000|2021-03-05 13:00:00|24744.67|24744.67|24726.83|24726.83|24824.64|24824.64|24482.88|24482.88|0
1614952800000|2021-03-05 14:00:00|24728.4|24728.4|24832.81|24832.81|25024.34|25024.34|24722.79|24722.79|0
1614956400000|2021-03-05 15:00:00|24839.34|24839.34|24566.51|24566.51|24965.32|24965.32|24559.56|24559.56|0
1614960000000|2021-03-05 16:00:00|24567.9|24567.9|24349.84|24349.84|24593.64|24593.64|24321.24|24321.24|0
1615190400000|2021-03-08 08:00:00|24592.35|24592.35|24678.93|24678.93|24686.89|24686.89|24502.9|24502.9|0
1615194000000|2021-03-08 09:00:00|24680.32|24680.32|24431.76|24431.76|24699.19|24699.19|24364.01|24364.01|0
1615197600000|2021-03-08 10:00:00|24433.15|24433.15|24490.66|24490.66|24505.22|24505.22|24374.43|24374.43|0
1615201200000|2021-03-08 11:00:00|24490.7|24490.7|24563.28|24563.28|24604.98|24604.98|24490.7|24490.7|0
1615204800000|2021-03-08 12:00:00|24563.97|24563.97|24470.87|24470.87|24584.98|24584.98|24442.81|24442.81|0
1615208400000|2021-03-08 13:00:00|24469.54|24469.54|24578.54|24578.54|24593.04|24593.04|24387.81|24387.81|0
1615212000000|2021-03-08 14:00:00|24582.71|24582.71|24741.72|24741.72|24895.84|24895.84|24555.17|24555.17|0
1615215600000|2021-03-08 15:00:00|24744.5|24744.5|25044.69|25044.69|25075.28|25075.28|24733.39|24733.39|0
1615219200000|2021-03-08 16:00:00|25043.91|25043.91|25125.66|25125.66|25133.45|25133.45|25026.57|25026.57|0
1615276800000|2021-03-09 08:00:00|24447.33|24447.33|24585.54|24585.54|24609.91|24609.91|24432.15|24432.15|0
1615280400000|2021-03-09 09:00:00|24585.47|24585.47|24799.46|24799.46|24807.38|24807.38|24570.01|24570.01|0
1615284000000|2021-03-09 10:00:00|24800.13|24800.13|24611.65|24611.65|24898.71|24898.71|24577.04|24577.04|0
1615287600000|2021-03-09 11:00:00|24613.04|24613.04|24665.31|24665.31|24751.84|24751.84|24609.3|24609.3|0
1615291200000|2021-03-09 12:00:00|24663.74|24663.74|24427.32|24427.32|24666.95|24666.95|24394.38|24394.38|0
1615294800000|2021-03-09 13:00:00|24427.18|24427.18|24485.08|24485.08|24556.43|24556.43|24413.67|24413.67|0
1615298400000|2021-03-09 14:00:00|24484.89|24484.89|24023.16|24023.16|24519.46|24519.46|24022.81|24022.81|0
1615302000000|2021-03-09 15:00:00|24021.78|24021.78|24318.71|24318.71|24319.33|24319.33|23982.17|23982.17|0
1615305600000|2021-03-09 16:00:00|24317.33|24317.33|24423.43|24423.43|24475.62|24475.62|24317.33|24317.33|0
1615363200000|2021-03-10 08:00:00|23772.44|23772.44|24075.48|24075.48|24145.96|24145.96|23697.88|23697.88|0
1615366800000|2021-03-10 09:00:00|24074.15|24074.15|24064.79|24064.79|24145.65|24145.65|23970.94|23970.94|0
1615370400000|2021-03-10 10:00:00|24067.44|24067.44|23934.09|23934.09|24157.22|24157.22|23881.11|23881.11|0
1615374000000|2021-03-10 11:00:00|23935.47|23935.47|23862.58|23862.58|23978.55|23978.55|23791.77|23791.77|0
1615377600000|2021-03-10 12:00:00|23863.97|23863.97|23817.41|23817.41|23880.94|23880.94|23770.39|23770.39|0
1615381200000|2021-03-10 13:00:00|23816.72|23816.72|23799.36|23799.36|23889.5|23889.5|23739.59|23739.59|0
1615384800000|2021-03-10 14:00:00|23809.63|23809.63|24001.33|24001.33|24085.65|24085.65|23788.51|23788.51|0
1615388400000|2021-03-10 15:00:00|24002.78|24002.78|23878.2|23878.2|24045.48|24045.48|23749.94|23749.94|0
1615392000000|2021-03-10 16:00:00|23878.89|23878.89|23876.93|23876.93|23915.22|23915.22|23776.59|23776.59|0
1615449600000|2021-03-11 08:00:00|24329.92|24329.92|24449.66|24449.66|24543.18|24543.18|24261.5|24261.5|0
1615453200000|2021-03-11 09:00:00|24452.43|24452.43|24462.77|24462.77|24478.33|24478.33|24320.62|24320.62|0
1615456800000|2021-03-11 10:00:00|24461.99|24461.99|24310.46|24310.46|24486.47|24486.47|24257.05|24257.05|0
1615460400000|2021-03-11 11:00:00|24309.77|24309.77|24227.77|24227.77|24322.21|24322.21|24171|24171|0
1615464000000|2021-03-11 12:00:00|24227.7|24227.7|24342.13|24342.13|24384.92|24384.92|24202.58|24202.58|0
1615467600000|2021-03-11 13:00:00|24342.36|24342.36|24415.53|24415.53|24426.42|24426.42|24338.68|24338.68|0
1615471200000|2021-03-11 14:00:00|24416.31|24416.31|24437.66|24437.66|24453.32|24453.32|24247.78|24247.78|0
1615474800000|2021-03-11 15:00:00|24439.73|24439.73|24471.35|24471.35|24499.84|24499.84|24364.39|24364.39|0
1615478400000|2021-03-11 16:00:00|24471.13|24471.13|24467.67|24467.67|24480.63|24480.63|24379.81|24379.81|0
1615536000000|2021-03-12 08:00:00|24385.42|24385.42|24262.55|24262.55|24519.28|24519.28|24258.36|24258.36|0
1615539600000|2021-03-12 09:00:00|24263.94|24263.94|24276.8|24276.8|24367.03|24367.03|24188.1|24188.1|0
1615543200000|2021-03-12 10:00:00|24277.4|24277.4|24235.62|24235.62|24311.4|24311.4|24213.82|24213.82|0
1615546800000|2021-03-12 11:00:00|24234.83|24234.83|24291.99|24291.99|24315.73|24315.73|24156.5|24156.5|0
1615550400000|2021-03-12 12:00:00|24290.6|24290.6|24377|24377|24387.84|24387.84|24281.14|24281.14|0
1615554000000|2021-03-12 13:00:00|24377.79|24377.79|24349.48|24349.48|24429.9|24429.9|24297.39|24297.39|0
1615557600000|2021-03-12 14:00:00|24352.26|24352.26|24589|24589|24589|24589|24320.51|24320.51|0
1615561200000|2021-03-12 15:00:00|24588.95|24588.95|24424.17|24424.17|24591.66|24591.66|24280.82|24280.82|0
1615564800000|2021-03-12 16:00:00|24423.48|24423.48|24494.87|24494.87|24507.86|24507.86|24414.93|24414.93|0
1615795200000|2021-03-15 08:00:00|24517.11|24517.11|24553.51|24553.51|24648.89|24648.89|24506.83|24506.83|0
1615798800000|2021-03-15 09:00:00|24554.3|24554.3|24528.3|24528.3|24629.96|24629.96|24519.39|24519.39|0
1615802400000|2021-03-15 10:00:00|24531.07|24531.07|24428.36|24428.36|24544.28|24544.28|24415.58|24415.58|0
1615806000000|2021-03-15 11:00:00|24429.75|24429.75|24178.12|24178.12|24429.75|24429.75|24174.45|24174.45|0
1615809600000|2021-03-15 12:00:00|24175.35|24175.35|24114.16|24114.16|24184.53|24184.53|24057.34|24057.34|0
1615813200000|2021-03-15 13:00:00|24110.23|24110.23|24043.96|24043.96|24220.72|24220.72|24019.94|24019.94|0
1615816800000|2021-03-15 14:00:00|24041.18|24041.18|24023.19|24023.19|24113.55|24113.55|23970.49|23970.49|0
1615820400000|2021-03-15 15:00:00|24021.86|24021.86|24017.06|24017.06|24061.74|24061.74|23843.4|23843.4|0
1615824000000|2021-03-15 16:00:00|24016.28|24016.28|24098.92|24098.92|24099.61|24099.61|23981.6|23981.6|0
1615881600000|2021-03-16 08:00:00|24096.51|24096.51|23982.12|23982.12|24146.21|24146.21|23959.09|23959.09|0
1615885200000|2021-03-16 09:00:00|23982.35|23982.35|23834.8|23834.8|24047.5|24047.5|23808.13|23808.13|0
1615888800000|2021-03-16 10:00:00|23834.87|23834.87|23886.94|23886.94|23917.12|23917.12|23785.05|23785.05|0
1615892400000|2021-03-16 11:00:00|23887.73|23887.73|24096.89|24096.89|24147.68|24147.68|23883.33|23883.33|0
1615896000000|2021-03-16 12:00:00|24095.5|24095.5|24104.85|24104.85|24143.6|24143.6|24037.64|24037.64|0
1615899600000|2021-03-16 13:00:00|24103.28|24103.28|23951.06|23951.06|24193.71|24193.71|23951.06|23951.06|0
1615903200000|2021-03-16 14:00:00|23948.19|23948.19|23935.61|23935.61|24070.71|24070.71|23824.26|23824.26|0
1615906800000|2021-03-16 15:00:00|23936.3|23936.3|24075.12|24075.12|24087.45|24087.45|23916.47|23916.47|0
1615910400000|2021-03-16 16:00:00|24074.43|24074.43|24079.62|24079.62|24082.66|24082.66|24015.72|24015.72|0
1615968000000|2021-03-17 08:00:00|23944.82|23944.82|23796.16|23796.16|23969.8|23969.8|23787.69|23787.69|0
1615971600000|2021-03-17 09:00:00|23795.93|23795.93|23787.09|23787.09|23877.73|23877.73|23751.69|23751.69|0
1615975200000|2021-03-17 10:00:00|23785.7|23785.7|23763.45|23763.45|23832.65|23832.65|23743.79|23743.79|0
1615978800000|2021-03-17 11:00:00|23764.23|23764.23|23682.29|23682.29|23767.94|23767.94|23618.92|23618.92|0
1615982400000|2021-03-17 12:00:00|23682.51|23682.51|23589.02|23589.02|23686.03|23686.03|23577.59|23577.59|0
1615986000000|2021-03-17 13:00:00|23588.58|23588.58|23701.59|23701.59|23795.54|23795.54|23527.36|23527.36|0
1615989600000|2021-03-17 14:00:00|23701.54|23701.54|23602.45|23602.45|23722.54|23722.54|23522.58|23522.58|0
1615993200000|2021-03-17 15:00:00|23599.69|23599.69|23541.84|23541.84|23643.93|23643.93|23539.24|23539.24|0
1615996800000|2021-03-17 16:00:00|23540.45|23540.45|23582.8|23582.8|23582.8|23582.8|23515.56|23515.56|0
1616054400000|2021-03-18 08:00:00|23783.95|23783.95|23638.68|23638.68|23852.52|23852.52|23606.11|23606.11|0
1616058000000|2021-03-18 09:00:00|23637.89|23637.89|23718.96|23718.96|23729.47|23729.47|23623.79|23623.79|0
1616061600000|2021-03-18 10:00:00|23719.65|23719.65|23766.87|23766.87|23823.14|23823.14|23661.12|23661.12|0
1616065200000|2021-03-18 11:00:00|23768.26|23768.26|23727.28|23727.28|23806.63|23806.63|23687.39|23687.39|0
1616068800000|2021-03-18 12:00:00|23727.97|23727.97|23774.25|23774.25|23809.38|23809.38|23688.02|23688.02|0
1616072400000|2021-03-18 13:00:00|23777.57|23777.57|23817.72|23817.72|23818.5|23818.5|23659.68|23659.68|0
1616076000000|2021-03-18 14:00:00|23816.34|23816.34|23771.31|23771.31|23889.68|23889.68|23756.01|23756.01|0
1616079600000|2021-03-18 15:00:00|23771.09|23771.09|23779.5|23779.5|23851.24|23851.24|23724.91|23724.91|0
1616083200000|2021-03-18 16:00:00|23780.19|23780.19|23836.06|23836.06|23862.72|23862.72|23779.64|23779.64|0
1616140800000|2021-03-19 08:00:00|23547.77|23547.77|23688|23688|23719.33|23719.33|23542.83|23542.83|0
1616144400000|2021-03-19 09:00:00|23690.66|23690.66|23644.5|23644.5|23764.07|23764.07|23605.58|23605.58|0
1616148000000|2021-03-19 10:00:00|23645.19|23645.19|23615.72|23615.72|23673.86|23673.86|23499.01|23499.01|0
1616151600000|2021-03-19 11:00:00|23614.15|23614.15|23445.83|23445.83|23614.15|23614.15|23429.15|23429.15|0
1616155200000|2021-03-19 12:00:00|23444.35|23444.35|23475.1|23475.1|23547.81|23547.81|23444.35|23444.35|0
1616158800000|2021-03-19 13:00:00|23473.72|23473.72|23268.74|23268.74|23519.08|23519.08|23125.48|23125.48|0
1616162400000|2021-03-19 14:00:00|23268.51|23268.51|23502.62|23502.62|23502.62|23502.62|23194.72|23194.72|0
1616166000000|2021-03-19 15:00:00|23501.93|23501.93|23405.5|23405.5|23503.33|23503.33|23297.92|23297.92|0
1616169600000|2021-03-19 16:00:00|23404.81|23404.81|23421.92|23421.92|23475.4|23475.4|23396.41|23396.41|0
1616594400000|2021-03-24 14:00:00|22442.84|22442.84|22517.98|22517.98|22517.98|22517.98|22428.94|22428.94|0
1616598000000|2021-03-24 15:00:00|22519.76|22519.76|22452.86|22452.86|22525.32|22525.32|22419.94|22419.94|0
1616601600000|2021-03-24 16:00:00|22454.63|22454.63|22474.22|22474.22|22481.1|22481.1|22434.61|22434.61|0
1616659200000|2021-03-25 08:00:00|22402.8|22402.8|22330.27|22330.27|22436.72|22436.72|22316.91|22316.91|0
1616662800000|2021-03-25 09:00:00|22351.77|22351.77|22397.53|22397.53|22424.97|22424.97|22342.82|22342.82|0
1616666400000|2021-03-25 10:00:00|22400.19|22400.19|22384.72|22384.72|22412.69|22412.69|22360.79|22360.79|0
1616670000000|2021-03-25 11:00:00|22382.95|22382.95|22194.83|22194.83|22418.09|22418.09|22190.57|22190.57|0
1616673600000|2021-03-25 12:00:00|22190.57|22190.57|22108.37|22108.37|22194.83|22194.83|22056.25|22056.25|0
1616677200000|2021-03-25 13:00:00|22104.11|22104.11|22146.52|22146.52|22222.63|22222.63|22064.39|22064.39|0
1616680800000|2021-03-25 14:00:00|22150.42|22150.42|22099.41|22099.41|22172.88|22172.88|22041.94|22041.94|0
1616684400000|2021-03-25 15:00:00|22100.3|22100.3|22089.17|22089.17|22157.16|22157.16|22045.63|22045.63|0
1616688000000|2021-03-25 16:00:00|22091.77|22091.77|22164.39|22164.39|22164.39|22164.39|22084.43|22084.43|0
1616745600000|2021-03-26 08:00:00|22079.36|22079.36|22141.7|22141.7|22164.98|22164.98|22072.83|22072.83|0
1616749200000|2021-03-26 09:00:00|22146.13|22146.13|22019.64|22019.64|22150.04|22150.04|22019.64|22019.64|0
1616752800000|2021-03-26 10:00:00|22021.41|22021.41|22006.81|22006.81|22029.6|22029.6|21969.22|21969.22|0
1616756400000|2021-03-26 11:00:00|22008.11|22008.11|21969.62|21969.62|22008.11|22008.11|21919.55|21919.55|0
1616760000000|2021-03-26 12:00:00|21973.89|21973.89|22029.43|22029.43|22036.02|22036.02|21942.5|21942.5|0
1616763600000|2021-03-26 13:00:00|22027.92|22027.92|22110.34|22110.34|22127.54|22127.54|22009.89|22009.89|0
1616767200000|2021-03-26 14:00:00|22114.61|22114.61|22107.15|22107.15|22176.24|22176.24|22082.25|22082.25|0
1616770800000|2021-03-26 15:00:00|22103.5|22103.5|22111.58|22111.58|22198.82|22198.82|22095.14|22095.14|0
1616774400000|2021-03-26 16:00:00|22107.31|22107.31|22153.67|22153.67|22170.8|22170.8|22096.53|22096.53|0
1617001200000|2021-03-29 07:00:00|22289.82|22289.82|22206.22|22206.22|22330.79|22330.79|22196.95|22196.95|0
1617004800000|2021-03-29 08:00:00|22219.01|22219.01|22275.23|22275.23|22279.82|22279.82|22190.55|22190.55|0
1617008400000|2021-03-29 09:00:00|22278.87|22278.87|22239.4|22239.4|22330.32|22330.32|22238.27|22238.27|0
1617012000000|2021-03-29 10:00:00|22238.1|22238.1|22244.92|22244.92|22249.19|22249.19|22197.82|22197.82|0
1617015600000|2021-03-29 11:00:00|22249.19|22249.19|22245.43|22245.43|22277.34|22277.34|22222.48|22222.48|0
1617019200000|2021-03-29 12:00:00|22244.54|22244.54|22137.32|22137.32|22248.81|22248.81|22134.37|22134.37|0
1617022800000|2021-03-29 13:00:00|22141.59|22141.59|22046.18|22046.18|22150.78|22150.78|22034.51|22034.51|0
1617026400000|2021-03-29 14:00:00|22047.48|22047.48|22090.25|22090.25|22109.63|22109.63|21992.43|21992.43|0
1617030000000|2021-03-29 15:00:00|22092.85|22092.85|22042.47|22042.47|22097.12|22097.12|22017.65|22017.65|0
1617087600000|2021-03-30 07:00:00|22150.58|22150.58|21975.47|21975.47|22218.31|22218.31|21958.4|21958.4|0
1617091200000|2021-03-30 08:00:00|21976.98|21976.98|21884.9|21884.9|21982.31|21982.31|21880.64|21880.64|0
1617094800000|2021-03-30 09:00:00|21883.6|21883.6|21876.34|21876.34|21911.88|21911.88|21846.54|21846.54|0
1617098400000|2021-03-30 10:00:00|21877.64|21877.64|21767.57|21767.57|21883.75|21883.75|21764.32|21764.32|0
1617102000000|2021-03-30 11:00:00|21763.31|21763.31|21745.11|21745.11|21767.57|21767.57|21697.39|21697.39|0
1617105600000|2021-03-30 12:00:00|21746.88|21746.88|21612.2|21612.2|21748.18|21748.18|21600.91|21600.91|0
1617109200000|2021-03-30 13:00:00|21603.67|21603.67|21549.22|21549.22|21630.22|21630.22|21473.16|21473.16|0
1617112800000|2021-03-30 14:00:00|21553.49|21553.49|21552.17|21552.17|21558.1|21558.1|21491.37|21491.37|0
1617116400000|2021-03-30 15:00:00|21560.7|21560.7|21568.09|21568.09|21624.15|21624.15|21552.99|21552.99|0
1617174000000|2021-03-31 07:00:00|21669.32|21669.32|21638.6|21638.6|21704.47|21704.47|21633.39|21633.39|0
1617177600000|2021-03-31 08:00:00|21642.87|21642.87|21600.92|21600.92|21666.54|21666.54|21584.83|21584.83|0
1617181200000|2021-03-31 09:00:00|21596.66|21596.66|21648.89|21648.89|21651.49|21651.49|21581.55|21581.55|0
1617184800000|2021-03-31 10:00:00|21650.41|21650.41|21725.18|21725.18|21750.19|21750.19|21636.79|21636.79|0
1617188400000|2021-03-31 11:00:00|21729.44|21729.44|21799.54|21799.54|21799.54|21799.54|21725.18|21725.18|0
1617192000000|2021-03-31 12:00:00|21803.81|21803.81|21778.48|21778.48|21832.74|21832.74|21767.12|21767.12|0
1617195600000|2021-03-31 13:00:00|21777.59|21777.59|21869.05|21869.05|21869.05|21869.05|21709.44|21709.44|0
1617199200000|2021-03-31 14:00:00|21877.58|21877.58|21820.02|21820.02|21897.05|21897.05|21778.34|21778.34|0
1617202800000|2021-03-31 15:00:00|21819.13|21819.13|21910.65|21910.65|21939.02|21939.02|21817.44|21817.44|0
1617260400000|2021-04-01 07:00:00|22128.44|22128.44|22081.28|22081.28|22149.84|22149.84|22077.02|22077.02|0
1617264000000|2021-04-01 08:00:00|22089.82|22089.82|22095.89|22095.89|22149.27|22149.27|22071.42|22071.42|0
1617267600000|2021-04-01 09:00:00|22096.65|22096.65|22093.5|22093.5|22097.41|22097.41|21992.67|21992.67|0
1617271200000|2021-04-01 10:00:00|22097.76|22097.76|22075.28|22075.28|22111.96|22111.96|22046.62|22046.62|0
1617274800000|2021-04-01 11:00:00|22083.81|22083.81|22064.74|22064.74|22103|22103|22030.87|22030.87|0
1617278400000|2021-04-01 12:00:00|22061.71|22061.71|22095.88|22095.88|22148.28|22148.28|22031.11|22031.11|0
1617282000000|2021-04-01 13:00:00|22092.33|22092.33|22187.18|22187.18|22218.95|22218.95|22084.1|22084.1|0
1617285600000|2021-04-01 14:00:00|22182.91|22182.91|22168.68|22168.68|22205.37|22205.37|22122.61|22122.61|0
1617289200000|2021-04-01 15:00:00|22167.38|22167.38|22171.39|22171.39|22227.65|22227.65|22163.17|22163.17|0
1617696000000|2021-04-06 08:00:00|22364.63|22364.63|22306.47|22306.47|22381.53|22381.53|22296.28|22296.28|0
1617699600000|2021-04-06 09:00:00|22293.67|22293.67|22291.5|22291.5|22298.48|22298.48|22238.34|22238.34|0
1617703200000|2021-04-06 10:00:00|22289.73|22289.73|22207.38|22207.38|22305.91|22305.91|22193.82|22193.82|0
1617706800000|2021-04-06 11:00:00|22198.85|22198.85|22337.13|22337.13|22356.24|22356.24|22159.53|22159.53|0
1617710400000|2021-04-06 12:00:00|22335.36|22335.36|22253.69|22253.69|22361.89|22361.89|22253.69|22253.69|0
1617714000000|2021-04-06 13:00:00|22256.72|22256.72|22348.8|22348.8|22372.4|22372.4|22256.5|22256.5|0
1617717600000|2021-04-06 14:00:00|22353.96|22353.96|22395.18|22395.18|22422.13|22422.13|22353.96|22353.96|0
1617721200000|2021-04-06 15:00:00|22398.21|22398.21|22469.07|22469.07|22488.7|22488.7|22387.6|22387.6|0
1617782400000|2021-04-07 08:00:00|22430.72|22430.72|22402.27|22402.27|22443.89|22443.89|22367.31|22367.31|0
1617786000000|2021-04-07 09:00:00|22405.82|22405.82|22446.93|22446.93|22464.2|22464.2|22405.82|22405.82|0
1617789600000|2021-04-07 10:00:00|22444.33|22444.33|22409.3|22409.3|22475.32|22475.32|22399.84|22399.84|0
1617793200000|2021-04-07 11:00:00|22404.93|22404.93|22358.86|22358.86|22404.93|22404.93|22338.64|22338.64|0
1617796800000|2021-04-07 12:00:00|22363.13|22363.13|22481.09|22481.09|22483.93|22483.93|22332.79|22332.79|0
1617800400000|2021-04-07 13:00:00|22482.39|22482.39|22470.79|22470.79|22482.39|22482.39|22391.13|22391.13|0
1617804000000|2021-04-07 14:00:00|22475.06|22475.06|22452.43|22452.43|22479.32|22479.32|22415.56|22415.56|0
1617807600000|2021-04-07 15:00:00|22451.13|22451.13|22436.84|22436.84|22481.53|22481.53|22435.87|22435.87|0
1617868800000|2021-04-08 08:00:00|22690.97|22690.97|22504.32|22504.32|22717.64|22717.64|22484.61|22484.61|0
1617872400000|2021-04-08 09:00:00|22501.29|22501.29|22411.01|22411.01|22501.55|22501.55|22389.57|22389.57|0
1617876000000|2021-04-08 10:00:00|22419.54|22419.54|22359.38|22359.38|22503.49|22503.49|22355.11|22355.11|0
1617879600000|2021-04-08 11:00:00|22363.64|22363.64|22463.7|22463.7|22515.36|22515.36|22363.64|22363.64|0
1617883200000|2021-04-08 12:00:00|22468.25|22468.25|22492.24|22492.24|22492.24|22492.24|22411.43|22411.43|0
1617886800000|2021-04-08 13:00:00|22496.51|22496.51|22552.92|22552.92|22632.7|22632.7|22496.51|22496.51|0
1617890400000|2021-04-08 14:00:00|22551.4|22551.4|22601|22601|22607.73|22607.73|22494.44|22494.44|0
1617894000000|2021-04-08 15:00:00|22595.85|22595.85|22734.57|22734.57|22739.67|22739.67|22588.98|22588.98|0
1617955200000|2021-04-09 08:00:00|22562.71|22562.71|22472.25|22472.25|22583.68|22583.68|22464.66|22464.66|0
1617958800000|2021-04-09 09:00:00|22469.64|22469.64|22626.85|22626.85|22628.51|22628.51|22468.76|22468.76|0
1617962400000|2021-04-09 10:00:00|22622.58|22622.58|22644.71|22644.71|22657.88|22657.88|22613.46|22613.46|0
1617966000000|2021-04-09 11:00:00|22645.59|22645.59|22630.26|22630.26|22695.94|22695.94|22623.58|22623.58|0
1617969600000|2021-04-09 12:00:00|22634.53|22634.53|22525.12|22525.12|22639.8|22639.8|22512.51|22512.51|0
1617973200000|2021-04-09 13:00:00|22516.59|22516.59|22475.13|22475.13|22527.2|22527.2|22395.54|22395.54|0
1617976800000|2021-04-09 14:00:00|22479.4|22479.4|22617.79|22617.79|22645.93|22645.93|22473.5|22473.5|0
1617980400000|2021-04-09 15:00:00|22616.91|22616.91|22662.37|22662.37|22672.94|22672.94|22574.79|22574.79|0
1618214400000|2021-04-12 08:00:00|22370.04|22370.04|22538.22|22538.22|22602.84|22602.84|22350.45|22350.45|0
1618218000000|2021-04-12 09:00:00|22533.95|22533.95|22633.89|22633.89|22638.65|22638.65|22516.47|22516.47|0
1618221600000|2021-04-12 10:00:00|22638.16|22638.16|22625.02|22625.02|22660.71|22660.71|22612.85|22612.85|0
1618225200000|2021-04-12 11:00:00|22620.75|22620.75|22708.43|22708.43|22747.44|22747.44|22616.49|22616.49|0
1618228800000|2021-04-12 12:00:00|22704.16|22704.16|22725.32|22725.32|22725.32|22725.32|22680.7|22680.7|0
1618232400000|2021-04-12 13:00:00|22727.98|22727.98|22533.25|22533.25|22729.5|22729.5|22523.07|22523.07|0
1618236000000|2021-04-12 14:00:00|22530.21|22530.21|22474.46|22474.46|22567.71|22567.71|22412.59|22412.59|0
1618239600000|2021-04-12 15:00:00|22470.19|22470.19|22493.41|22493.41|22493.41|22493.41|22434.71|22434.71|0
1618297200000|2021-04-13 07:00:00|22413.87|22413.87|22444.08|22444.08|22444.86|22444.86|22368.96|22368.96|0
1618300800000|2021-04-13 08:00:00|22451.01|22451.01|22428.69|22428.69|22501.16|22501.16|22405.77|22405.77|0
1618304400000|2021-04-13 09:00:00|22429.99|22429.99|22487.98|22487.98|22554.68|22554.68|22429.99|22429.99|0
1618308000000|2021-04-13 10:00:00|22489.5|22489.5|22454.16|22454.16|22507.32|22507.32|22431.71|22431.71|0
1618311600000|2021-04-13 11:00:00|22445.62|22445.62|22458.18|22458.18|22513.98|22513.98|22418.29|22418.29|0
1618315200000|2021-04-13 12:00:00|22456.41|22456.41|22636.29|22636.29|22659.97|22659.97|22440.9|22440.9|0
1618318800000|2021-04-13 13:00:00|22640.55|22640.55|22882.5|22882.5|22906.79|22906.79|22629.93|22629.93|0
1618322400000|2021-04-13 14:00:00|22881.61|22881.61|22964.02|22964.02|23019.97|23019.97|22859.87|22859.87|0
1618326000000|2021-04-13 15:00:00|22963.14|22963.14|23068.68|23068.68|23072.22|23072.22|22952.82|22952.82|0
1618383600000|2021-04-14 07:00:00|23125.22|23125.22|23134.56|23134.56|23134.56|23134.56|23041.12|23041.12|0
1618387200000|2021-04-14 08:00:00|23136.08|23136.08|23225.03|23225.03|23238.42|23238.42|23128.79|23128.79|0
1618390800000|2021-04-14 09:00:00|23221.13|23221.13|23092.8|23092.8|23253.19|23253.19|23092.8|23092.8|0
1618394400000|2021-04-14 10:00:00|23088.53|23088.53|23004.9|23004.9|23098.76|23098.76|22992.82|22992.82|0
1618398000000|2021-04-14 11:00:00|23000.64|23000.64|23072.83|23072.83|23077.1|23077.1|22967.89|22967.89|0
1618401600000|2021-04-14 12:00:00|23077.27|23077.27|23039.79|23039.79|23081.86|23081.86|23006.58|23006.58|0
1618405200000|2021-04-14 13:00:00|23041.09|23041.09|22962.35|22962.35|23041.09|23041.09|22913.72|22913.72|0
1618408800000|2021-04-14 14:00:00|22961.05|22961.05|22964.64|22964.64|23036.25|23036.25|22907.27|22907.27|0
1618412400000|2021-04-14 15:00:00|22965.94|22965.94|22946.06|22946.06|22979.1|22979.1|22906.84|22906.84|0
1618470000000|2021-04-15 07:00:00|22913.51|22913.51|22921.76|22921.76|22973.97|22973.97|22878.44|22878.44|0
1618473600000|2021-04-15 08:00:00|22924.42|22924.42|22996.15|22996.15|23041.87|23041.87|22917.8|22917.8|0
1618477200000|2021-04-15 09:00:00|23004.68|23004.68|23043.17|23043.17|23056.93|23056.93|22957.25|22957.25|0
1618480800000|2021-04-15 10:00:00|23041.4|23041.4|23000.69|23000.69|23051.78|23051.78|22993.64|22993.64|0
1618484400000|2021-04-15 11:00:00|22999.8|22999.8|22952.65|22952.65|23008.33|23008.33|22931.92|22931.92|0
1618488000000|2021-04-15 12:00:00|22944.12|22944.12|23021.48|23021.48|23066.68|23066.68|22933.7|22933.7|0
1618491600000|2021-04-15 13:00:00|23023.25|23023.25|23256.64|23256.64|23293.03|23293.03|23022.52|23022.52|0
1618495200000|2021-04-15 14:00:00|23257.94|23257.94|23474.65|23474.65|23474.65|23474.65|23256.43|23256.43|0
1618498800000|2021-04-15 15:00:00|23473.13|23473.13|23504.94|23504.94|23541.35|23541.35|23470.79|23470.79|0
1618556400000|2021-04-16 07:00:00|23642.2|23642.2|23490.59|23490.59|23671.93|23671.93|23480.59|23480.59|0
1618560000000|2021-04-16 08:00:00|23489.7|23489.7|23680.21|23680.21|23680.21|23680.21|23475.02|23475.02|0
1618563600000|2021-04-16 09:00:00|23682.87|23682.87|23626.49|23626.49|23720.93|23720.93|23603.11|23603.11|0
1618567200000|2021-04-16 10:00:00|23635.02|23635.02|23873.9|23873.9|23926.26|23926.26|23635.02|23635.02|0
1618570800000|2021-04-16 11:00:00|23870.86|23870.86|23919|23919|23923.27|23923.27|23826.53|23826.53|0
1618574400000|2021-04-16 12:00:00|23914.74|23914.74|23889.73|23889.73|23982.6|23982.6|23860.1|23860.1|0
1618578000000|2021-04-16 13:00:00|23891.51|23891.51|23740.44|23740.44|23898.59|23898.59|23734.9|23734.9|0
1618581600000|2021-04-16 14:00:00|23744.71|23744.71|23808.78|23808.78|23882.38|23882.38|23731.69|23731.69|0
1618585200000|2021-04-16 15:00:00|23810.55|23810.55|23863.25|23863.25|23888.54|23888.54|23809.67|23809.67|0
1618815600000|2021-04-19 07:00:00|23993.65|23993.65|24085.18|24085.18|24089.45|24089.45|23886.37|23886.37|0
1618819200000|2021-04-19 08:00:00|24089.45|24089.45|24274.21|24274.21|24282.74|24282.74|24085.18|24085.18|0
1618822800000|2021-04-19 09:00:00|24276.87|24276.87|24347.83|24347.83|24416.28|24416.28|24247.42|24247.42|0
1618826400000|2021-04-19 10:00:00|24343.56|24343.56|24363.18|24363.18|24426.21|24426.21|24280.03|24280.03|0
1618830000000|2021-04-19 11:00:00|24367.45|24367.45|24102.81|24102.81|24375.73|24375.73|24064.95|24064.95|0
1618833600000|2021-04-19 12:00:00|24107.07|24107.07|24045.38|24045.38|24115.3|24115.3|23936.25|23936.25|0
1618837200000|2021-04-19 13:00:00|24041.83|24041.83|23984.71|23984.71|24056.64|24056.64|23851.22|23851.22|0
1618840800000|2021-04-19 14:00:00|23982.11|23982.11|23836.49|23836.49|23982.11|23982.11|23787.48|23787.48|0
1618844400000|2021-04-19 15:00:00|23845.91|23845.91|23847.16|23847.16|23871.67|23871.67|23768.79|23768.79|0
1618902000000|2021-04-20 07:00:00|23916.17|23916.17|24087.93|24087.93|24142.51|24142.51|23903.33|23903.33|0
1618905600000|2021-04-20 08:00:00|24086.63|24086.63|24101.74|24101.74|24123.48|24123.48|23998.47|23998.47|0
1618909200000|2021-04-20 09:00:00|24106.01|24106.01|23967.72|23967.72|24154.85|24154.85|23908.99|23908.99|0
1618912800000|2021-04-20 10:00:00|23970.38|23970.38|23925.33|23925.33|23989.29|23989.29|23894.6|23894.6|0
1618916400000|2021-04-20 11:00:00|23922.41|23922.41|24028.73|24028.73|24062.4|24062.4|23918.15|23918.15|0
1618920000000|2021-04-20 12:00:00|24030.24|24030.24|23882.01|23882.01|24030.24|24030.24|23832.48|23832.48|0
1618923600000|2021-04-20 13:00:00|23883.79|23883.79|23950.1|23950.1|23968.6|23968.6|23866.36|23866.36|0
1618927200000|2021-04-20 14:00:00|23945.83|23945.83|24014.51|24014.51|24077.38|24077.38|23928.97|23928.97|0
1618930800000|2021-04-20 15:00:00|24012.73|24012.73|23971.6|23971.6|24043.49|24043.49|23970.72|23970.72|0
1618988400000|2021-04-21 07:00:00|24167.79|24167.79|24120.21|24120.21|24242.49|24242.49|24082.84|24082.84|0
1618992000000|2021-04-21 08:00:00|24128.74|24128.74|24065.14|24065.14|24240.49|24240.49|24063.75|24063.75|0
1618995600000|2021-04-21 09:00:00|24066.02|24066.02|23930.31|23930.31|24066.74|24066.74|23930.31|23930.31|0
1618999200000|2021-04-21 10:00:00|23926.05|23926.05|24028.79|24028.79|24053.5|24053.5|23860.78|23860.78|0
1619002800000|2021-04-21 11:00:00|24029.55|24029.55|23968.91|23968.91|24061.69|24061.69|23959.53|23959.53|0
1619006400000|2021-04-21 12:00:00|23969.8|23969.8|24009.8|24009.8|24020.96|24020.96|23874.92|23874.92|0
1619010000000|2021-04-21 13:00:00|24012.08|24012.08|24117.15|24117.15|24120.76|24120.76|23905.08|23905.08|0
1619013600000|2021-04-21 14:00:00|24113.6|24113.6|24038.33|24038.33|24180.4|24180.4|24023.29|24023.29|0
1619017200000|2021-04-21 15:00:00|24042.59|24042.59|24119.93|24119.93|24162.75|24162.75|24017.34|24017.34|0
1619074800000|2021-04-22 07:00:00|24335.09|24335.09|24337.79|24337.79|24468.43|24468.43|24298.08|24298.08|0
1619078400000|2021-04-22 08:00:00|24339.09|24339.09|24217.02|24217.02|24441.31|24441.31|24217.02|24217.02|0
1619082000000|2021-04-22 09:00:00|24212.75|24212.75|24177.87|24177.87|24262.76|24262.76|24148.56|24148.56|0
1619085600000|2021-04-22 10:00:00|24180.78|24180.78|24249.19|24249.19|24320.91|24320.91|24149.98|24149.98|0
1619089200000|2021-04-22 11:00:00|24257.72|24257.72|24346.41|24346.41|24376.96|24376.96|24175.24|24175.24|0
1619092800000|2021-04-22 12:00:00|24347.71|24347.71|24309.73|24309.73|24396.86|24396.86|24264.26|24264.26|0
1619096400000|2021-04-22 13:00:00|24307.13|24307.13|24216.22|24216.22|24315.02|24315.02|24119.53|24119.53|0
1619100000000|2021-04-22 14:00:00|24211.96|24211.96|24448.05|24448.05|24570.79|24570.79|24211.96|24211.96|0
1619103600000|2021-04-22 15:00:00|24449.35|24449.35|24577.93|24577.93|24590.47|24590.47|24442.12|24442.12|0
1619161200000|2021-04-23 07:00:00|24498.71|24498.71|24478.8|24478.8|24558.18|24558.18|24401.98|24401.98|0
1619164800000|2021-04-23 08:00:00|24477.35|24477.35|24380.14|24380.14|24482.39|24482.39|24321.31|24321.31|0
1619168400000|2021-04-23 09:00:00|24377.48|24377.48|24392.13|24392.13|24436.83|24436.83|24344.37|24344.37|0
1619172000000|2021-04-23 10:00:00|24396.4|24396.4|24461.07|24461.07|24488.44|24488.44|24381.15|24381.15|0
1619175600000|2021-04-23 11:00:00|24463.73|24463.73|24574.32|24574.32|24577.13|24577.13|24455.87|24455.87|0
1619179200000|2021-04-23 12:00:00|24581.36|24581.36|24559.68|24559.68|24599.91|24599.91|24520.9|24520.9|0
1619182800000|2021-04-23 13:00:00|24555.41|24555.41|24551.64|24551.64|24607.59|24607.59|24504.99|24504.99|0
1619186400000|2021-04-23 14:00:00|24547.37|24547.37|24330.27|24330.27|24611.22|24611.22|24258.5|24258.5|0
1619190000000|2021-04-23 15:00:00|24331.03|24331.03|24326.67|24326.67|24351.38|24351.38|24286.63|24286.63|0
1619420400000|2021-04-26 07:00:00|24281.83|24281.83|24114.83|24114.83|24374.95|24374.95|24112.23|24112.23|0
1619424000000|2021-04-26 08:00:00|24115.59|24115.59|24078.24|24078.24|24153.26|24153.26|24066.85|24066.85|0
1619427600000|2021-04-26 09:00:00|24077.48|24077.48|24172.26|24172.26|24175.55|24175.55|24039.27|24039.27|0
1619431200000|2021-04-26 10:00:00|24173.15|24173.15|24217.02|24217.02|24231.85|24231.85|24157.4|24157.4|0
1619434800000|2021-04-26 11:00:00|24218.32|24218.32|24210.38|24210.38|24244.94|24244.94|24168.76|24168.76|0
1619438400000|2021-04-26 12:00:00|24214.65|24214.65|24199.19|24199.19|24214.65|24214.65|24063.44|24063.44|0
1619442000000|2021-04-26 13:00:00|24196.59|24196.59|24154.04|24154.04|24299.47|24299.47|24108.52|24108.52|0
1619445600000|2021-04-26 14:00:00|24149.77|24149.77|24183.44|24183.44|24216.74|24216.74|24094.98|24094.98|0
1619449200000|2021-04-26 15:00:00|24184.33|24184.33|24174.23|24174.23|24191.3|24191.3|24143.13|24143.13|0
1619506800000|2021-04-27 07:00:00|24223.66|24223.66|24078.49|24078.49|24258.87|24258.87|24047.39|24047.39|0
1619510400000|2021-04-27 08:00:00|24076.72|24076.72|24010.92|24010.92|24082.45|24082.45|23973.06|23973.06|0
1619514000000|2021-04-27 09:00:00|24012.44|24012.44|24020.97|24020.97|24054.95|24054.95|23937.19|23937.19|0
1619517600000|2021-04-27 10:00:00|24020.09|24020.09|23899.57|23899.57|24049.01|24049.01|23843.41|23843.41|0
1619521200000|2021-04-27 11:00:00|23898.68|23898.68|23814.52|23814.52|23915.2|23915.2|23800.23|23800.23|0
1619524800000|2021-04-27 12:00:00|23816.04|23816.04|23765.6|23765.6|23820.54|23820.54|23730.77|23730.77|0
1619528400000|2021-04-27 13:00:00|23763.83|23763.83|23705.59|23705.59|23772.15|23772.15|23632.37|23632.37|0
1619532000000|2021-04-27 14:00:00|23709.85|23709.85|23598.35|23598.35|23751.17|23751.17|23560.19|23560.19|0
1619535600000|2021-04-27 15:00:00|23611.14|23611.14|23554.68|23554.68|23619.92|23619.92|23535.3|23535.3|0
1619593200000|2021-04-28 07:00:00|23353.06|23353.06|23454.58|23454.58|23459.32|23459.32|23275.32|23275.32|0
1619596800000|2021-04-28 08:00:00|23437.51|23437.51|23296.33|23296.33|23440.8|23440.8|23288.68|23288.68|0
1619600400000|2021-04-28 09:00:00|23292.06|23292.06|23264.23|23264.23|23293.66|23293.66|23203.78|23203.78|0
1619604000000|2021-04-28 10:00:00|23264.98|23264.98|23363.39|23363.39|23389.2|23389.2|23228.11|23228.11|0
1619607600000|2021-04-28 11:00:00|23364.27|23364.27|23311.53|23311.53|23407.28|23407.28|23311.53|23311.53|0
1619611200000|2021-04-28 12:00:00|23313.3|23313.3|23274.91|23274.91|23322.74|23322.74|23175.77|23175.77|0
1619614800000|2021-04-28 13:00:00|23291.97|23291.97|23342.83|23342.83|23371.56|23371.56|23187.13|23187.13|0
1619618400000|2021-04-28 14:00:00|23347.1|23347.1|23183.17|23183.17|23417.84|23417.84|23183.17|23183.17|0
1619622000000|2021-04-28 15:00:00|23185.84|23185.84|23143.98|23143.98|23190.99|23190.99|23098.22|23098.22|0
1619679600000|2021-04-29 07:00:00|23388.07|23388.07|23495.84|23495.84|23505.78|23505.78|23383.81|23383.81|0
1619683200000|2021-04-29 08:00:00|23500.11|23500.11|23283.39|23283.39|23500.11|23500.11|23283.39|23283.39|0
1619686800000|2021-04-29 09:00:00|23282.08|23282.08|23190.35|23190.35|23291.09|23291.09|23151.56|23151.56|0
1619690400000|2021-04-29 10:00:00|23187.69|23187.69|23293.39|23293.39|23293.4|23293.4|23174.11|23174.11|0
1619694000000|2021-04-29 11:00:00|23289.49|23289.49|23179.15|23179.15|23322.35|23322.35|23179.15|23179.15|0
1619697600000|2021-04-29 12:00:00|23177.85|23177.85|23190.9|23190.9|23218.52|23218.52|23137.79|23137.79|0
1619701200000|2021-04-29 13:00:00|23186.63|23186.63|22797.25|22797.25|23197.94|23197.94|22797.25|22797.25|0
1619704800000|2021-04-29 14:00:00|22795.79|22795.79|22794.9|22794.9|22865.9|22865.9|22741.42|22741.42|0
1619708400000|2021-04-29 15:00:00|22794.14|22794.14|22803.43|22803.43|22804.32|22804.32|22731.56|22731.56|0
1619766000000|2021-04-30 07:00:00|22780.87|22780.87|22622.17|22622.17|22780.87|22780.87|22613.64|22613.64|0
1619769600000|2021-04-30 08:00:00|22621.29|22621.29|22662.03|22662.03|22713.28|22713.28|22591.54|22591.54|0
1619773200000|2021-04-30 09:00:00|22661.14|22661.14|22594.35|22594.35|22664.38|22664.38|22559.53|22559.53|0
1619776800000|2021-04-30 10:00:00|22598.61|22598.61|22610.49|22610.49|22613.87|22613.87|22497.16|22497.16|0
1619780400000|2021-04-30 11:00:00|22608.72|22608.72|22560.33|22560.33|22630.22|22630.22|22525.04|22525.04|0
1619784000000|2021-04-30 12:00:00|22564.23|22564.23|22561.47|22561.47|22593.64|22593.64|22518.1|22518.1|0
1619787600000|2021-04-30 13:00:00|22575.15|22575.15|22605.59|22605.59|22664.18|22664.18|22542.45|22542.45|0
1619791200000|2021-04-30 14:00:00|22604.83|22604.83|22593.66|22593.66|22658.74|22658.74|22579.89|22579.89|0
1619794800000|2021-04-30 15:00:00|22592.9|22592.9|22525.9|22525.9|22605.58|22605.58|22525.9|22525.9|0
1620111600000|2021-05-04 07:00:00|23041.59|23041.59|22988.91|22988.91|23144.35|23144.35|22948.59|22948.59|0
1620115200000|2021-05-04 08:00:00|22993.18|22993.18|23080.63|23080.63|23218.08|23218.08|22979.69|22979.69|0
1620118800000|2021-05-04 09:00:00|23078.35|23078.35|23047.71|23047.71|23100.35|23100.35|23010.06|23010.06|0
1620122400000|2021-05-04 10:00:00|23049.16|23049.16|23121.4|23121.4|23126.41|23126.41|22998.58|22998.58|0
1620126000000|2021-05-04 11:00:00|23117.14|23117.14|23050.6|23050.6|23129.9|23129.9|23003.41|23003.41|0
1620129600000|2021-05-04 12:00:00|23059.13|23059.13|23211.1|23211.1|23235.77|23235.77|23052.51|23052.51|0
1620133200000|2021-05-04 13:00:00|23215.37|23215.37|23257.07|23257.07|23305.25|23305.25|23162.85|23162.85|0
1620136800000|2021-05-04 14:00:00|23265.6|23265.6|23396.43|23396.43|23448.77|23448.77|23258.67|23258.67|0
1620140400000|2021-05-04 15:00:00|23392.16|23392.16|23116.44|23116.44|23392.16|23392.16|23092.21|23092.21|0
1620198000000|2021-05-05 07:00:00|23186.69|23186.69|23266.83|23266.83|23269.43|23269.43|23182.68|23182.68|0
1620201600000|2021-05-05 08:00:00|23268.35|23268.35|23212.44|23212.44|23269.04|23269.04|23190.73|23190.73|0
1620205200000|2021-05-05 09:00:00|23216.71|23216.71|23224.88|23224.88|23279.31|23279.31|23174.06|23174.06|0
1620208800000|2021-05-05 10:00:00|23230.08|23230.08|23306.67|23306.67|23314.04|23314.04|23212.08|23212.08|0
1620212400000|2021-05-05 11:00:00|23310.93|23310.93|23306.12|23306.12|23365.22|23365.22|23293.57|23293.57|0
1620216000000|2021-05-05 12:00:00|23307.42|23307.42|23369.77|23369.77|23377.62|23377.62|23234.64|23234.64|0
1620219600000|2021-05-05 13:00:00|23373.32|23373.32|23304.96|23304.96|23388.27|23388.27|23277.72|23277.72|0
1620223200000|2021-05-05 14:00:00|23306.26|23306.26|23348.62|23348.62|23348.62|23348.62|23211.91|23211.91|0
1620226800000|2021-05-05 15:00:00|23349.92|23349.92|23391.47|23391.47|23406.28|23406.28|23321|23321|0
1620284400000|2021-05-06 07:00:00|23304.79|23304.79|23205.42|23205.42|23323.44|23323.44|23131.33|23131.33|0
1620288000000|2021-05-06 08:00:00|23213.95|23213.95|23180.69|23180.69|23275.38|23275.38|23147.55|23147.55|0
1620291600000|2021-05-06 09:00:00|23184.95|23184.95|23158.36|23158.36|23188.47|23188.47|23124.77|23124.77|0
1620295200000|2021-05-06 10:00:00|23157.47|23157.47|23131.73|23131.73|23180.89|23180.89|23108.48|23108.48|0
1620298800000|2021-05-06 11:00:00|23133.19|23133.19|23276.92|23276.92|23303.86|23303.86|23117.36|23117.36|0
1620302400000|2021-05-06 12:00:00|23272.65|23272.65|23390.25|23390.25|23414.36|23414.36|23241.73|23241.73|0
1620306000000|2021-05-06 13:00:00|23387.65|23387.65|23837.92|23837.92|23837.92|23837.92|23277.91|23277.91|0
1620309600000|2021-05-06 14:00:00|23842.19|23842.19|23852.04|23852.04|23957.92|23957.92|23716.08|23716.08|0
1620313200000|2021-05-06 15:00:00|23853.82|23853.82|24043.62|24043.62|24054.17|24054.17|23829.61|23829.61|0
1620370800000|2021-05-07 07:00:00|24042.87|24042.87|24010.52|24010.52|24101.87|24101.87|24000.21|24000.21|0
1620374400000|2021-05-07 08:00:00|24006.25|24006.25|24062.17|24062.17|24103.15|24103.15|24006.25|24006.25|0
1620378000000|2021-05-07 09:00:00|24059.51|24059.51|24200.35|24200.35|24219.15|24219.15|24059.51|24059.51|0
1620381600000|2021-05-07 10:00:00|24199.05|24199.05|24126.45|24126.45|24259.31|24259.31|24122.19|24122.19|0
1620385200000|2021-05-07 11:00:00|24127.34|24127.34|24224.62|24224.62|24224.62|24224.62|24111.23|24111.23|0
1620388800000|2021-05-07 12:00:00|24220.36|24220.36|24573.04|24573.04|24593.98|24593.98|24193.32|24193.32|0
1620392400000|2021-05-07 13:00:00|24572.15|24572.15|24426.61|24426.61|24579.84|24579.84|24152.8|24152.8|0
1620396000000|2021-05-07 14:00:00|24435.15|24435.15|24418.27|24418.27|24551.53|24551.53|24361.09|24361.09|0
1620399600000|2021-05-07 15:00:00|24416.97|24416.97|24410.57|24410.57|24429.93|24429.93|24375.78|24375.78|0
1620630000000|2021-05-10 07:00:00|24649.94|24649.94|24672.84|24672.84|24758.51|24758.51|24585.37|24585.37|0
1620633600000|2021-05-10 08:00:00|24670.56|24670.56|24687.35|24687.35|24730.96|24730.96|24632.8|24632.8|0
1620637200000|2021-05-10 09:00:00|24688.23|24688.23|24715.56|24715.56|24757.19|24757.19|24680.96|24680.96|0
1620640800000|2021-05-10 10:00:00|24724.09|24724.09|24746.82|24746.82|24784.83|24784.83|24690.41|24690.41|0
1620644400000|2021-05-10 11:00:00|24751.08|24751.08|24741.08|24741.08|24812.97|24812.97|24707.82|24707.82|0
1620648000000|2021-05-10 12:00:00|24742.85|24742.85|24702.49|24702.49|24758.71|24758.71|24652.54|24652.54|0
1620651600000|2021-05-10 13:00:00|24703.79|24703.79|24621.51|24621.51|24756.78|24756.78|24598.68|24598.68|0
1620655200000|2021-05-10 14:00:00|24620.62|24620.62|24430.92|24430.92|24627.64|24627.64|24409.16|24409.16|0
1620658800000|2021-05-10 15:00:00|24431.8|24431.8|24396.88|24396.88|24436.07|24436.07|24314.31|24314.31|0
1620716400000|2021-05-11 07:00:00|23973.3|23973.3|24057.57|24057.57|24065.78|24065.78|23946.34|23946.34|0
1620720000000|2021-05-11 08:00:00|24056.81|24056.81|24164.58|24164.58|24213.18|24213.18|24044.59|24044.59|0
1620723600000|2021-05-11 09:00:00|24163.13|24163.13|24205.17|24205.17|24256.43|24256.43|24143.41|24143.41|0
1620727200000|2021-05-11 10:00:00|24209.44|24209.44|24248.85|24248.85|24249.74|24249.74|24141.54|24141.54|0
1620730800000|2021-05-11 11:00:00|24245.94|24245.94|24212.12|24212.12|24292.34|24292.34|24203.58|24203.58|0
1620734400000|2021-05-11 12:00:00|24221.71|24221.71|23988.65|23988.65|24236.11|24236.11|23977.18|23977.18|0
1620738000000|2021-05-11 13:00:00|23987.35|23987.35|24106.77|24106.77|24106.77|24106.77|23810.55|23810.55|0
1620741600000|2021-05-11 14:00:00|24107.66|24107.66|24002.52|24002.52|24109.89|24109.89|23928.45|23928.45|0
1620745200000|2021-05-11 15:00:00|24001.76|24001.76|24091.11|24091.11|24101.77|24101.77|23999.16|23999.16|0
1620802800000|2021-05-12 07:00:00|24086.48|24086.48|24227.6|24227.6|24262.24|24262.24|24086.48|24086.48|0
1620806400000|2021-05-12 08:00:00|24224.05|24224.05|24198.64|24198.64|24259.1|24259.1|24124.98|24124.98|0
1620810000000|2021-05-12 09:00:00|24194.37|24194.37|24120.13|24120.13|24210.89|24210.89|24062.92|24062.92|0
1620813600000|2021-05-12 10:00:00|24124.4|24124.4|24120.25|24120.25|24212.11|24212.11|24116.71|24116.71|0
1620817200000|2021-05-12 11:00:00|24124.51|24124.51|24254.91|24254.91|24261.5|24261.5|24077.91|24077.91|0
1620820800000|2021-05-12 12:00:00|24256.43|24256.43|24328.66|24328.66|24332.92|24332.92|24056.65|24056.65|0
1620824400000|2021-05-12 13:00:00|24325.99|24325.99|24275.12|24275.12|24441.8|24441.8|24144.84|24144.84|0
1620828000000|2021-05-12 14:00:00|24274.36|24274.36|24250.58|24250.58|24331.34|24331.34|24203.71|24203.71|0
1620831600000|2021-05-12 15:00:00|24246.32|24246.32|24155.25|24155.25|24255.96|24255.96|24139|24139|0
1620889200000|2021-05-13 07:00:00|24090.07|24090.07|23691.68|23691.68|24090.07|24090.07|23689.56|23689.56|0
1620892800000|2021-05-13 08:00:00|23695.94|23695.94|23602.21|23602.21|23768.06|23768.06|23519.19|23519.19|0
1620896400000|2021-05-13 09:00:00|23615.01|23615.01|23623.01|23623.01|23656.4|23656.4|23610.74|23610.74|0
1620900000000|2021-05-13 10:00:00|23618.74|23618.74|23662.82|23662.82|23662.82|23662.82|23615.41|23615.41|0
1620903600000|2021-05-13 11:00:00|23671.35|23671.35|23508.24|23508.24|23675.62|23675.62|23463.94|23463.94|0
1620907200000|2021-05-13 12:00:00|23507.49|23507.49|23534.97|23534.97|23593.2|23593.2|23503.22|23503.22|0
1620910800000|2021-05-13 13:00:00|23534.08|23534.08|23705.45|23705.45|23705.45|23705.45|23514.71|23514.71|0
1620914400000|2021-05-13 14:00:00|23708.11|23708.11|23740.02|23740.02|23812.15|23812.15|23670.99|23670.99|0
1620918000000|2021-05-13 15:00:00|23744.29|23744.29|23637.42|23637.42|23749.65|23749.65|23632.85|23632.85|0
1620975600000|2021-05-14 07:00:00|23798.57|23798.57|23880.37|23880.37|23922.29|23922.29|23727.5|23727.5|0
1620979200000|2021-05-14 08:00:00|23876.1|23876.1|23949.83|23949.83|23988.18|23988.18|23818.18|23818.18|0
1620982800000|2021-05-14 09:00:00|23941.29|23941.29|23894.05|23894.05|23993.67|23993.67|23840.66|23840.66|0
1620986400000|2021-05-14 10:00:00|23890.5|23890.5|23912.26|23912.26|23936.04|23936.04|23880.2|23880.2|0
1620990000000|2021-05-14 11:00:00|23914.03|23914.03|23973.95|23973.95|23984.36|23984.36|23894.22|23894.22|0
1620993600000|2021-05-14 12:00:00|23976.55|23976.55|23891.77|23891.77|23976.73|23976.73|23875.41|23875.41|0
1620997200000|2021-05-14 13:00:00|23896.8|23896.8|23935.92|23935.92|23953.79|23953.79|23865.81|23865.81|0
1621000800000|2021-05-14 14:00:00|23935.03|23935.03|23900.8|23900.8|24018.35|24018.35|23823.71|23823.71|0
1621004400000|2021-05-14 15:00:00|23903.46|23903.46|23905.33|23905.33|23915.61|23915.61|23871.06|23871.06|0
1621234800000|2021-05-17 07:00:00|24378.83|24378.83|24103.48|24103.48|24437.27|24437.27|24088.82|24088.82|0
1621238400000|2021-05-17 08:00:00|24107.03|24107.03|24221.85|24221.85|24235.73|24235.73|24064.42|24064.42|0
1621242000000|2021-05-17 09:00:00|24219.19|24219.19|24066.15|24066.15|24221.85|24221.85|24051.39|24051.39|0
1621245600000|2021-05-17 10:00:00|24061.88|24061.88|24132.87|24132.87|24132.87|24132.87|24042.44|24042.44|0
1621249200000|2021-05-17 11:00:00|24132.11|24132.11|24079.49|24079.49|24139.5|24139.5|24063.36|24063.36|0
1621252800000|2021-05-17 12:00:00|24080.79|24080.79|24148.44|24148.44|24155.9|24155.9|24076.27|24076.27|0
1621256400000|2021-05-17 13:00:00|24144.17|24144.17|24283.03|24283.03|24357.45|24357.45|24134.84|24134.84|0
1621260000000|2021-05-17 14:00:00|24281.26|24281.26|24606.98|24606.98|24606.98|24606.98|24270|24270|0
1621263600000|2021-05-17 15:00:00|24608.43|24608.43|24621.97|24621.97|24651.86|24651.86|24535.54|24535.54|0
1621321200000|2021-05-18 07:00:00|24920.17|24920.17|25008.8|25008.8|25080.88|25080.88|24906.81|24906.81|0
1621324800000|2021-05-18 08:00:00|25007.34|25007.34|24923.7|24923.7|25077.48|25077.48|24910.73|24910.73|0
1621328400000|2021-05-18 09:00:00|24925.47|24925.47|24824.18|24824.18|24970.87|24970.87|24815.65|24815.65|0
1621332000000|2021-05-18 10:00:00|24823.3|24823.3|24883.11|24883.11|24900.31|24900.31|24811.53|24811.53|0
1621335600000|2021-05-18 11:00:00|24882.22|24882.22|24872.96|24872.96|24886.35|24886.35|24818.96|24818.96|0
1621339200000|2021-05-18 12:00:00|24868.53|24868.53|24900.09|24900.09|24936.62|24936.62|24844.97|24844.97|0
1621342800000|2021-05-18 13:00:00|24902.75|24902.75|24781.25|24781.25|24941.86|24941.86|24781.25|24781.25|0
1621346400000|2021-05-18 14:00:00|24782.55|24782.55|24881.2|24881.2|24887.95|24887.95|24691.58|24691.58|0
1621350000000|2021-05-18 15:00:00|24880.31|24880.31|24868.05|24868.05|24883.64|24883.64|24847.64|24847.64|0
1621407600000|2021-05-19 07:00:00|24704.55|24704.55|24721.14|24721.14|24885.08|24885.08|24697.87|24697.87|0
1621411200000|2021-05-19 08:00:00|24729.67|24729.67|24550.38|24550.38|24818.73|24818.73|24472.59|24472.59|0
1621414800000|2021-05-19 09:00:00|24541.85|24541.85|24473.18|24473.18|24609.61|24609.61|24458.66|24458.66|0
1621418400000|2021-05-19 10:00:00|24472.29|24472.29|24390.39|24390.39|24477.56|24477.56|24367.29|24367.29|0
1621422000000|2021-05-19 11:00:00|24394.66|24394.66|24229.18|24229.18|24435.85|24435.85|24203.99|24203.99|0
1621425600000|2021-05-19 12:00:00|24230.06|24230.06|24645.39|24645.39|24645.39|24645.39|24230.06|24230.06|0
1621429200000|2021-05-19 13:00:00|24649.66|24649.66|24969.47|24969.47|24980.81|24980.81|24629.23|24629.23|0
1621432800000|2021-05-19 14:00:00|24978.01|24978.01|24822.21|24822.21|24978.01|24978.01|24820.86|24820.86|0
1621436400000|2021-05-19 15:00:00|24823.51|24823.51|24831.67|24831.67|24869.33|24869.33|24809.3|24809.3|0
1621494000000|2021-05-20 07:00:00|24928.1|24928.1|24789.98|24789.98|24937.31|24937.31|24741.52|24741.52|0
1621497600000|2021-05-20 08:00:00|24790.87|24790.87|24688.98|24688.98|24897.88|24897.88|24620.54|24620.54|0
1621501200000|2021-05-20 09:00:00|24684.72|24684.72|24634.52|24634.52|24714.29|24714.29|24517.65|24517.65|0
1621504800000|2021-05-20 10:00:00|24625.99|24625.99|24677.97|24677.97|24699.87|24699.87|24593.77|24593.77|0
1621508400000|2021-05-20 11:00:00|24679.49|24679.49|24760.83|24760.83|24760.83|24760.83|24671.35|24671.35|0
1621512000000|2021-05-20 12:00:00|24757.28|24757.28|24736.12|24736.12|24773.47|24773.47|24685.74|24685.74|0
1621515600000|2021-05-20 13:00:00|24753.19|24753.19|24736.4|24736.4|24814.79|24814.79|24591.54|24591.54|0
1621519200000|2021-05-20 14:00:00|24738.18|24738.18|24889.16|24889.16|24948.78|24948.78|24722.92|24722.92|0
1621522800000|2021-05-20 15:00:00|24887.86|24887.86|24923.09|24923.09|24923.15|24923.15|24828.68|24828.68|0
1621580400000|2021-05-21 07:00:00|24825.63|24825.63|25017.82|25017.82|25036.83|25036.83|24819.61|24819.61|0
1621584000000|2021-05-21 08:00:00|25022.09|25022.09|24856.18|24856.18|25049.87|25049.87|24809.17|24809.17|0
1621587600000|2021-05-21 09:00:00|24851.91|24851.91|24989.47|24989.47|25050.89|25050.89|24842.08|24842.08|0
1621591200000|2021-05-21 10:00:00|24998.01|24998.01|24963.86|24963.86|25001.08|25001.08|24941.96|24941.96|0
1621594800000|2021-05-21 11:00:00|24962.55|24962.55|25132.16|25132.16|25148.35|25148.35|24962.55|24962.55|0
1621598400000|2021-05-21 12:00:00|25130.86|25130.86|25104.12|25104.12|25174.62|25174.62|25089.95|25089.95|0
1621602000000|2021-05-21 13:00:00|25105.01|25105.01|24908.42|24908.42|25116.01|25116.01|24877.61|24877.61|0
1621605600000|2021-05-21 14:00:00|24909.72|24909.72|24800.09|24800.09|24973.65|24973.65|24759.27|24759.27|0
1621609200000|2021-05-21 15:00:00|24800.98|24800.98|24875.78|24875.78|24886.69|24886.69|24785.62|24785.62|0
1621839600000|2021-05-24 07:00:00|24900.74|24900.74|24878.28|24878.28|24978.57|24978.57|24861.55|24861.55|0
1621843200000|2021-05-24 08:00:00|24882.08|24882.08|24803.61|24803.61|24908.02|24908.02|24786.42|24786.42|0
1621846800000|2021-05-24 09:00:00|24800.95|24800.95|24774.45|24774.45|24818.92|24818.92|24741.53|24741.53|0
1621850400000|2021-05-24 10:00:00|24772.68|24772.68|24928.14|24928.14|24938.45|24938.45|24772.68|24772.68|0
1621854000000|2021-05-24 11:00:00|24928.9|24928.9|24853.95|24853.95|24932.45|24932.45|24827.61|24827.61|0
1621857600000|2021-05-24 12:00:00|24853.06|24853.06|24885.31|24885.31|24927.58|24927.58|24817.48|24817.48|0
1621861200000|2021-05-24 13:00:00|24889.58|24889.58|24869.97|24869.97|24911.9|24911.9|24819.88|24819.88|0
1621864800000|2021-05-24 14:00:00|24861.44|24861.44|24876.12|24876.12|24887.41|24887.41|24813.6|24813.6|0
1621868400000|2021-05-24 15:00:00|24875.37|24875.37|24869.52|24869.52|24887.8|24887.8|24849.47|24849.47|0
1621926000000|2021-05-25 07:00:00|24798.24|24798.24|24650.06|24650.06|24802.5|24802.5|24650.06|24650.06|0
1621929600000|2021-05-25 08:00:00|24649.3|24649.3|24743.91|24743.91|24756.71|24756.71|24626.7|24626.7|0
1621933200000|2021-05-25 09:00:00|24748.18|24748.18|24795.63|24795.63|24828.49|24828.49|24721.4|24721.4|0
1621936800000|2021-05-25 10:00:00|24791.36|24791.36|24867.52|24867.52|24892.17|24892.17|24768.67|24768.67|0
1621940400000|2021-05-25 11:00:00|24868.82|24868.82|24857.34|24857.34|24888.95|24888.95|24828.79|24828.79|0
1621944000000|2021-05-25 12:00:00|24856.04|24856.04|24778.4|24778.4|24860.31|24860.31|24749.55|24749.55|0
1621947600000|2021-05-25 13:00:00|24786.94|24786.94|24674.67|24674.67|24845.66|24845.66|24666.86|24666.86|0
1621951200000|2021-05-25 14:00:00|24678.94|24678.94|24833.5|24833.5|24899.61|24899.61|24674.67|24674.67|0
1621954800000|2021-05-25 15:00:00|24837.77|24837.77|24799.67|24799.67|24840.78|24840.78|24762.67|24762.67|0
1622012400000|2021-05-26 07:00:00|25060.35|25060.35|25051.86|25051.86|25143.19|25143.19|24957.82|24957.82|0
1622016000000|2021-05-26 08:00:00|25060.4|25060.4|25086.89|25086.89|25147.27|25147.27|24985.91|24985.91|0
1622019600000|2021-05-26 09:00:00|25085.12|25085.12|25037.95|25037.95|25088.67|25088.67|24951.89|24951.89|0
1622023200000|2021-05-26 10:00:00|25037.06|25037.06|24992.76|24992.76|25040.61|25040.61|24940.35|24940.35|0
1622026800000|2021-05-26 11:00:00|24994.06|24994.06|24989.61|24989.61|25002.7|25002.7|24907.47|24907.47|0
1622030400000|2021-05-26 12:00:00|24991.89|24991.89|25097.07|25097.07|25113.27|25113.27|24986.02|24986.02|0
1622034000000|2021-05-26 13:00:00|25098.37|25098.37|24943.37|24943.37|25103.69|25103.69|24913.42|24913.42|0
1622037600000|2021-05-26 14:00:00|24952.25|24952.25|24931.65|24931.65|25028.27|25028.27|24876.45|24876.45|0
1622041200000|2021-05-26 15:00:00|24933.42|24933.42|24951.49|24951.49|24994.1|24994.1|24911.87|24911.87|0
1622098800000|2021-05-27 07:00:00|24969.2|24969.2|24917.07|24917.07|24976.43|24976.43|24740.53|24740.53|0
1622102400000|2021-05-27 08:00:00|24912.8|24912.8|24808.72|24808.72|25003.32|25003.32|24766.8|24766.8|0
1622106000000|2021-05-27 09:00:00|24807.2|24807.2|24837.44|24837.44|24919.02|24919.02|24802.93|24802.93|0
1622109600000|2021-05-27 10:00:00|24833.17|24833.17|24852|24852|24870.31|24870.31|24766.79|24766.79|0
1622113200000|2021-05-27 11:00:00|24852.88|24852.88|24794.89|24794.89|24855.16|24855.16|24746.47|24746.47|0
1622116800000|2021-05-27 12:00:00|24796.41|24796.41|24892.8|24892.8|24896.77|24896.77|24796.41|24796.41|0
1622120400000|2021-05-27 13:00:00|24897.07|24897.07|24877.19|24877.19|24970.23|24970.23|24853.24|24853.24|0
1622124000000|2021-05-27 14:00:00|24878.96|24878.96|25010.59|25010.59|25019.93|25019.93|24827.06|24827.06|0
1622127600000|2021-05-27 15:00:00|25014.85|25014.85|25033.32|25033.32|25085.13|25085.13|24993.97|24993.97|0
1622185200000|2021-05-28 07:00:00|24915.37|24915.37|24647.83|24647.83|24916.72|24916.72|24639.89|24639.89|0
1622188800000|2021-05-28 08:00:00|24643.46|24643.46|24550.69|24550.69|24742.69|24742.69|24521.92|24521.92|0
1622192400000|2021-05-28 09:00:00|24546.42|24546.42|24498.91|24498.91|24557.94|24557.94|24462.47|24462.47|0
1622196000000|2021-05-28 10:00:00|24497.45|24497.45|24484.86|24484.86|24566.7|24566.7|24432.25|24432.25|0
1622199600000|2021-05-28 11:00:00|24488.76|24488.76|24434.84|24434.84|24568.72|24568.72|24434.84|24434.84|0
1622203200000|2021-05-28 12:00:00|24436.14|24436.14|24397.04|24397.04|24448.81|24448.81|24298.52|24298.52|0
1622206800000|2021-05-28 13:00:00|24388.5|24388.5|24714.48|24714.48|24718.75|24718.75|24353.86|24353.86|0
1622210400000|2021-05-28 14:00:00|24713.6|24713.6|24585.94|24585.94|24734.12|24734.12|24584.81|24584.81|0
1622214000000|2021-05-28 15:00:00|24587.24|24587.24|24651.27|24651.27|24674.61|24674.61|24587.24|24587.24|0
1622530800000|2021-06-01 07:00:00|24914.27|24914.27|25066.58|25066.58|25145.25|25145.25|24914.27|24914.27|0
1622534400000|2021-06-01 08:00:00|25070.84|25070.84|25134.71|25134.71|25216.28|25216.28|25046.22|25046.22|0
1622538000000|2021-06-01 09:00:00|25133.41|25133.41|25126.27|25126.27|25146.78|25146.78|25022.23|25022.23|0
1622541600000|2021-06-01 10:00:00|25117.73|25117.73|25158.26|25158.26|25198.89|25198.89|25113.47|25113.47|0
1622545200000|2021-06-01 11:00:00|25154|25154|25248.94|25248.94|25248.94|25248.94|25154|25154|0
1622548800000|2021-06-01 12:00:00|25244.67|25244.67|25210.74|25210.74|25250.45|25250.45|25174.03|25174.03|0
1622552400000|2021-06-01 13:00:00|25206.47|25206.47|25062.33|25062.33|25265.94|25265.94|25050.57|25050.57|0
1622556000000|2021-06-01 14:00:00|25066.6|25066.6|24888.88|24888.88|25104.78|25104.78|24836.08|24836.08|0
1622559600000|2021-06-01 15:00:00|24889.77|24889.77|24994.68|24994.68|25024.81|25024.81|24887.27|24887.27|0
1622617200000|2021-06-02 07:00:00|24903.49|24903.49|24928.11|24928.11|24928.11|24928.11|24770.64|24770.64|0
1622620800000|2021-06-02 08:00:00|24925.51|24925.51|24999.74|24999.74|25048.05|25048.05|24919.94|24919.94|0
1622624400000|2021-06-02 09:00:00|24995.48|24995.48|25104.22|25104.22|25104.22|25104.22|24983.71|24983.71|0
1622628000000|2021-06-02 10:00:00|25099.95|25099.95|25120.59|25120.59|25129.12|25129.12|25040.03|25040.03|0
1622631600000|2021-06-02 11:00:00|25122.36|25122.36|25087.17|25087.17|25132.19|25132.19|25067.24|25067.24|0
1622635200000|2021-06-02 12:00:00|25084.51|25084.51|25120.47|25120.47|25161.45|25161.45|25046.06|25046.06|0
1622638800000|2021-06-02 13:00:00|25124.74|25124.74|25192.51|25192.51|25235.76|25235.76|25124.74|25124.74|0
1622642400000|2021-06-02 14:00:00|25206.61|25206.61|25170.77|25170.77|25221.22|25221.22|25095.18|25095.18|0
1622646000000|2021-06-02 15:00:00|25171.66|25171.66|25259.31|25259.31|25274.78|25274.78|25171.66|25171.66|0
1622703600000|2021-06-03 07:00:00|25123.88|25123.88|25021.02|25021.02|25159.69|25159.69|24976.42|24976.42|0
1622707200000|2021-06-03 08:00:00|25015.82|25015.82|24977.23|24977.23|25061.28|25061.28|24968.52|24968.52|0
1622710800000|2021-06-03 09:00:00|24972.96|24972.96|24914.29|24914.29|24972.96|24972.96|24891.76|24891.76|0
1622714400000|2021-06-03 10:00:00|24935.62|24935.62|24800.99|24800.99|24976.6|24976.6|24789.7|24789.7|0
1622718000000|2021-06-03 11:00:00|24796.73|24796.73|24693.85|24693.85|24834.96|24834.96|24661.9|24661.9|0
1622721600000|2021-06-03 12:00:00|24689.58|24689.58|24571.51|24571.51|24719.32|24719.32|24545.65|24545.65|0
1622725200000|2021-06-03 13:00:00|24572.81|24572.81|24450.95|24450.95|24629.39|24629.39|24437.98|24437.98|0
1622728800000|2021-06-03 14:00:00|24446.69|24446.69|24470.92|24470.92|24586.74|24586.74|24432.74|24432.74|0
1622732400000|2021-06-03 15:00:00|24470.16|24470.16|24474.74|24474.74|24557.68|24557.68|24452.77|24452.77|0
1622790000000|2021-06-04 07:00:00|24494.28|24494.28|24407.74|24407.74|24521.24|24521.24|24386.47|24386.47|0
1622793600000|2021-06-04 08:00:00|24410.34|24410.34|24168.62|24168.62|24425.8|24425.8|24130.5|24130.5|0
1622797200000|2021-06-04 09:00:00|24166.01|24166.01|24189.6|24189.6|24207.14|24207.14|24043.38|24043.38|0
1622800800000|2021-06-04 10:00:00|24190.9|24190.9|24235.79|24235.79|24247.66|24247.66|24182.57|24182.57|0
1622804400000|2021-06-04 11:00:00|24237.24|24237.24|24293.82|24293.82|24332.65|24332.65|24237.24|24237.24|0
1622808000000|2021-06-04 12:00:00|24289.45|24289.45|24591.77|24591.77|24598.77|24598.77|24277.91|24277.91|0
1622811600000|2021-06-04 13:00:00|24596.03|24596.03|24708.9|24708.9|24732.53|24732.53|24596.03|24596.03|0
1622815200000|2021-06-04 14:00:00|24708.14|24708.14|24740.48|24740.48|24784.92|24784.92|24701.8|24701.8|0
1622818800000|2021-06-04 15:00:00|24742.25|24742.25|24775.93|24775.93|24798.76|24798.76|24742.25|24742.25|0
1623049200000|2021-06-07 07:00:00|24461.26|24461.26|24510.84|24510.84|24517.77|24517.77|24364.19|24364.19|0
1623052800000|2021-06-07 08:00:00|24514.39|24514.39|24489.72|24489.72|24514.39|24514.39|24427.23|24427.23|0
1623056400000|2021-06-07 09:00:00|24492.32|24492.32|24391.26|24391.26|24502.16|24502.16|24391.26|24391.26|0
1623060000000|2021-06-07 10:00:00|24399.96|24399.96|24425.04|24425.04|24442.15|24442.15|24399.96|24399.96|0
1623063600000|2021-06-07 11:00:00|24433.57|24433.57|24386.3|24386.3|24459.29|24459.29|24383.64|24383.64|0
1623067200000|2021-06-07 12:00:00|24385|24385|24377.11|24377.11|24422.34|24422.34|24334|24334|0
1623070800000|2021-06-07 13:00:00|24381.38|24381.38|24221.4|24221.4|24435.46|24435.46|24207.34|24207.34|0
1623074400000|2021-06-07 14:00:00|24225.67|24225.67|24314.8|24314.8|24327.64|24327.64|24193.89|24193.89|0
1623078000000|2021-06-07 15:00:00|24313.02|24313.02|24315.91|24315.91|24340.87|24340.87|24293.86|24293.86|0
1623135600000|2021-06-08 07:00:00|24358.84|24358.84|24331.31|24331.31|24374|24374|24176.55|24176.55|0
1623139200000|2021-06-08 08:00:00|24335.58|24335.58|24292.23|24292.23|24339.08|24339.08|24244.48|24244.48|0
1623142800000|2021-06-08 09:00:00|24283.7|24283.7|24325.01|24325.01|24333.85|24333.85|24239.71|24239.71|0
1623146400000|2021-06-08 10:00:00|24323.24|24323.24|24304.93|24304.93|24336.21|24336.21|24255.36|24255.36|0
1623150000000|2021-06-08 11:00:00|24301.02|24301.02|24415.07|24415.07|24415.07|24415.07|24297.12|24297.12|0
1623153600000|2021-06-08 12:00:00|24416.58|24416.58|24314.61|24314.61|24420.52|24420.52|24276.89|24276.89|0
1623157200000|2021-06-08 13:00:00|24316.39|24316.39|24228.27|24228.27|24366.78|24366.78|24194.14|24194.14|0
1623160800000|2021-06-08 14:00:00|24229.03|24229.03|24381.89|24381.89|24381.89|24381.89|24229.03|24229.03|0
1623164400000|2021-06-08 15:00:00|24381.13|24381.13|24213.82|24213.82|24384.14|24384.14|24210.6|24210.6|0
1623222000000|2021-06-09 07:00:00|24101.52|24101.52|23971.86|23971.86|24126.44|24126.44|23942.09|23942.09|0
1623225600000|2021-06-09 08:00:00|23980.39|23980.39|23931.49|23931.49|24028.46|24028.46|23928.89|23928.89|0
1623229200000|2021-06-09 09:00:00|23932.79|23932.79|23935.41|23935.41|23947.46|23947.46|23851.37|23851.37|0
1623232800000|2021-06-09 10:00:00|23933.13|23933.13|23985.99|23985.99|24000.71|24000.71|23901.53|23901.53|0
1623236400000|2021-06-09 11:00:00|23977.45|23977.45|23980.97|23980.97|24005.22|24005.22|23950.88|23950.88|0
1623240000000|2021-06-09 12:00:00|23985.23|23985.23|24080.59|24080.59|24102.17|24102.17|23980.97|23980.97|0
1623243600000|2021-06-09 13:00:00|24079.83|24079.83|24200.99|24200.99|24251.85|24251.85|24059.23|24059.23|0
1623247200000|2021-06-09 14:00:00|24202.77|24202.77|24145.41|24145.41|24234.39|24234.39|24135.35|24135.35|0
1623250800000|2021-06-09 15:00:00|24144.53|24144.53|24133.06|24133.06|24171.72|24171.72|24118.7|24118.7|0
1623308400000|2021-06-10 07:00:00|24073.49|24073.49|24100.18|24100.18|24144.1|24144.1|24057.29|24057.29|0
1623312000000|2021-06-10 08:00:00|24103.21|24103.21|24081.84|24081.84|24111.74|24111.74|24027.38|24027.38|0
1623315600000|2021-06-10 09:00:00|24081.09|24081.09|24037.07|24037.07|24085.35|24085.35|24003.12|24003.12|0
1623319200000|2021-06-10 10:00:00|24040.62|24040.62|24029.98|24029.98|24054.2|24054.2|23977.35|23977.35|0
1623322800000|2021-06-10 11:00:00|24034.24|24034.24|23948.44|23948.44|24043.87|24043.87|23944.01|23944.01|0
1623326400000|2021-06-10 12:00:00|23944.18|23944.18|24060.08|24060.08|24062.17|24062.17|23845.29|23845.29|0
1623330000000|2021-06-10 13:00:00|24061.53|24061.53|23986.52|23986.52|24078.81|24078.81|23971.43|23971.43|0
1623333600000|2021-06-10 14:00:00|24003.58|24003.58|23993.48|23993.48|24034.94|24034.94|23969.35|23969.35|0
1623337200000|2021-06-10 15:00:00|23989.22|23989.22|24036.02|24036.02|24040.28|24040.28|23974.72|23974.72|0
1623394800000|2021-06-11 07:00:00|24465.62|24465.62|24384.93|24384.93|24538.31|24538.31|24384.93|24384.93|0
1623398400000|2021-06-11 08:00:00|24381.9|24381.9|24417.38|24417.38|24438.71|24438.71|24329.79|24329.79|0
1623402000000|2021-06-11 09:00:00|24408.85|24408.85|24414.88|24414.88|24435.93|24435.93|24344.11|24344.11|0
1623405600000|2021-06-11 10:00:00|24412.22|24412.22|24411.83|24411.83|24458.75|24458.75|24374.91|24374.91|0
1623409200000|2021-06-11 11:00:00|24407.57|24407.57|24388.75|24388.75|24416.57|24416.57|24359.08|24359.08|0
1623412800000|2021-06-11 12:00:00|24386.97|24386.97|24380.84|24380.84|24408.87|24408.87|24358.79|24358.79|0
1623416400000|2021-06-11 13:00:00|24376.57|24376.57|24297.91|24297.91|24405.54|24405.54|24269.09|24269.09|0
1623420000000|2021-06-11 14:00:00|24299.68|24299.68|24265.75|24265.75|24352.09|24352.09|24235.19|24235.19|0
1623423600000|2021-06-11 15:00:00|24264.99|24264.99|24188.67|24188.67|24273.58|24273.58|24164.07|24164.07|0
1623654000000|2021-06-14 07:00:00|23967.86|23967.86|23893.35|23893.35|23969.32|23969.32|23810.64|23810.64|0
1623657600000|2021-06-14 08:00:00|23880.55|23880.55|23873.53|23873.53|23910.81|23910.81|23843.99|23843.99|0
1623661200000|2021-06-14 09:00:00|23875.05|23875.05|23931.72|23931.72|23960.21|23960.21|23844.92|23844.92|0
1623664800000|2021-06-14 10:00:00|23932.48|23932.48|23870.16|23870.16|23944.56|23944.56|23867.67|23867.67|0
1623668400000|2021-06-14 11:00:00|23865.89|23865.89|23911.71|23911.71|23915.97|23915.97|23865.89|23865.89|0
1623672000000|2021-06-14 12:00:00|23915.97|23915.97|23842.97|23842.97|23937.97|23937.97|23809.6|23809.6|0
1623675600000|2021-06-14 13:00:00|23847.24|23847.24|23997.67|23997.67|24047.19|24047.19|23837.4|23837.4|0
1623679200000|2021-06-14 14:00:00|23999.44|23999.44|24108.03|24108.03|24108.03|24108.03|23972.77|23972.77|0
1623682800000|2021-06-14 15:00:00|24107.14|24107.14|24050.33|24050.33|24121.54|24121.54|24039.5|24039.5|0
1623740400000|2021-06-15 07:00:00|24028.87|24028.87|24099.43|24099.43|24111.67|24111.67|24028.87|24028.87|0
1623744000000|2021-06-15 08:00:00|24097.66|24097.66|23930|23930|24097.66|24097.66|23850.08|23850.08|0
1623747600000|2021-06-15 09:00:00|23925.74|23925.74|23954.41|23954.41|24008.88|24008.88|23925.74|23925.74|0
1623751200000|2021-06-15 10:00:00|23950.14|23950.14|23979.01|23979.01|23979.01|23979.01|23928.75|23928.75|0
1623754800000|2021-06-15 11:00:00|23977.5|23977.5|23953.76|23953.76|23993.67|23993.67|23947.58|23947.58|0
1623758400000|2021-06-15 12:00:00|23958.03|23958.03|23886.26|23886.26|23983.7|23983.7|23884.96|23884.96|0
1623762000000|2021-06-15 13:00:00|23880.94|23880.94|23822.9|23822.9|23920.16|23920.16|23817.18|23817.18|0
1623765600000|2021-06-15 14:00:00|23827.16|23827.16|23805.85|23805.85|23841.53|23841.53|23748.61|23748.61|0
1623769200000|2021-06-15 15:00:00|23801.58|23801.58|23762.43|23762.43|23802.99|23802.99|23745.14|23745.14|0
1623826800000|2021-06-16 07:00:00|23872.91|23872.91|23751.88|23751.88|23884.72|23884.72|23658.45|23658.45|0
1623830400000|2021-06-16 08:00:00|23750.99|23750.99|23794|23794|23860.61|23860.61|23694.37|23694.37|0
1623834000000|2021-06-16 09:00:00|23792.48|23792.48|23635.94|23635.94|23792.48|23792.48|23635.94|23635.94|0
1623837600000|2021-06-16 10:00:00|23636.83|23636.83|23622.91|23622.91|23651.57|23651.57|23586.55|23586.55|0
1623841200000|2021-06-16 11:00:00|23627.18|23627.18|23649.37|23649.37|23681.11|23681.11|23612.63|23612.63|0
1623844800000|2021-06-16 12:00:00|23645.11|23645.11|23733.46|23733.46|23733.58|23733.58|23640.26|23640.26|0
1623848400000|2021-06-16 13:00:00|23734.76|23734.76|23846.71|23846.71|23871.77|23871.77|23694.56|23694.56|0
1623852000000|2021-06-16 14:00:00|23844.93|23844.93|23945.68|23945.68|23999.65|23999.65|23844.93|23844.93|0
1623855600000|2021-06-16 15:00:00|23947.46|23947.46|23897.55|23897.55|23947.46|23947.46|23889.75|23889.75|0
1623913200000|2021-06-17 07:00:00|23338.59|23338.59|23325.83|23325.83|23364.83|23364.83|23258.27|23258.27|0
1623916800000|2021-06-17 08:00:00|23330.1|23330.1|23177.49|23177.49|23330.1|23330.1|23161.61|23161.61|0
1623920400000|2021-06-17 09:00:00|23174.88|23174.88|23218.16|23218.16|23218.16|23218.16|23117.55|23117.55|0
1623924000000|2021-06-17 10:00:00|23213.9|23213.9|23225.03|23225.03|23292.28|23292.28|23208.39|23208.39|0
1623927600000|2021-06-17 11:00:00|23212.23|23212.23|23059.63|23059.63|23224.38|23224.38|23058.33|23058.33|0
1623931200000|2021-06-17 12:00:00|23055.36|23055.36|23148.89|23148.89|23178.96|23178.96|22997.84|22997.84|0
1623934800000|2021-06-17 13:00:00|23157.42|23157.42|23102.81|23102.81|23245.95|23245.95|23063.63|23063.63|0
1623938400000|2021-06-17 14:00:00|23101.29|23101.29|23112.42|23112.42|23153.45|23153.45|22934.97|22934.97|0
1623942000000|2021-06-17 15:00:00|23116.69|23116.69|23091.31|23091.31|23143.76|23143.76|23044.69|23044.69|0
1623999600000|2021-06-18 07:00:00|23327.77|23327.77|23328.66|23328.66|23412.82|23412.82|23318|23318|0
1624003200000|2021-06-18 08:00:00|23329.96|23329.96|23316.12|23316.12|23399.44|23399.44|23300.54|23300.54|0
1624006800000|2021-06-18 09:00:00|23320.39|23320.39|23310.75|23310.75|23413.99|23413.99|23287.69|23287.69|0
1624010400000|2021-06-18 10:00:00|23309.45|23309.45|23364.87|23364.87|23397.19|23397.19|23290.1|23290.1|0
1624014000000|2021-06-18 11:00:00|23357.77|23357.77|23302.58|23302.58|23372.05|23372.05|23271.68|23271.68|0
1624017600000|2021-06-18 12:00:00|23304.09|23304.09|23192.59|23192.59|23313.73|23313.73|23139.81|23139.81|0
1624021200000|2021-06-18 13:00:00|23191.7|23191.7|23149.2|23149.2|23240.5|23240.5|23126.7|23126.7|0
1624024800000|2021-06-18 14:00:00|23140.67|23140.67|23160.5|23160.5|23215.88|23215.88|23042.84|23042.84|0
1624028400000|2021-06-18 15:00:00|23157.83|23157.83|23047.82|23047.82|23157.83|23157.83|23043.8|23043.8|0
1624258800000|2021-06-21 07:00:00|23032.82|23032.82|23117.87|23117.87|23172.75|23172.75|23026.38|23026.38|0
1624262400000|2021-06-21 08:00:00|23113.44|23113.44|23041.61|23041.61|23113.44|23113.44|23003.01|23003.01|0
1624266000000|2021-06-21 09:00:00|23044.26|23044.26|23096.46|23096.46|23117.75|23117.75|23035.25|23035.25|0
1624269600000|2021-06-21 10:00:00|23097.22|23097.22|23037.77|23037.77|23101.83|23101.83|23037.77|23037.77|0
1624273200000|2021-06-21 11:00:00|23042.04|23042.04|23035.72|23035.72|23047.29|23047.29|23007.64|23007.64|0
1624276800000|2021-06-21 12:00:00|23033.12|23033.12|22945.36|22945.36|23033.12|23033.12|22903.19|22903.19|0
1624280400000|2021-06-21 13:00:00|22940.93|22940.93|22943.22|22943.22|23059.18|23059.18|22937.75|22937.75|0
1624284000000|2021-06-21 14:00:00|22946.76|22946.76|23056.37|23056.37|23075.95|23075.95|22923.19|22923.19|0
1624287600000|2021-06-21 15:00:00|23057.67|23057.67|23074.18|23074.18|23098.77|23098.77|23037.52|23037.52|0
1624345200000|2021-06-22 07:00:00|22933.26|22933.26|22933.37|22933.37|22997.79|22997.79|22899.54|22899.54|0
1624348800000|2021-06-22 08:00:00|22920.56|22920.56|23064.92|23064.92|23075.34|23075.34|22920.56|22920.56|0
1624352400000|2021-06-22 09:00:00|23067.52|23067.52|23130.24|23130.24|23130.24|23130.24|23020.97|23020.97|0
1624356000000|2021-06-22 10:00:00|23125.97|23125.97|23147.91|23147.91|23165.48|23165.48|23115.23|23115.23|0
1624359600000|2021-06-22 11:00:00|23148.79|23148.79|23229.32|23229.32|23238.9|23238.9|23121.68|23121.68|0
1624363200000|2021-06-22 12:00:00|23228.43|23228.43|23111.67|23111.67|23234.74|23234.74|23100.47|23100.47|0
1624366800000|2021-06-22 13:00:00|23109.9|23109.9|23092.34|23092.34|23130.47|23130.47|23032.17|23032.17|0
1624370400000|2021-06-22 14:00:00|23094.11|23094.11|23189.14|23189.14|23229.24|23229.24|23083.03|23083.03|0
1624374000000|2021-06-22 15:00:00|23186.87|23186.87|23218.87|23218.87|23233.58|23233.58|23180.45|23180.45|0
1624431600000|2021-06-23 07:00:00|23142.07|23142.07|23036.79|23036.79|23157.98|23157.98|23027.59|23027.59|0
1624435200000|2021-06-23 08:00:00|23041.07|23041.07|23065.02|23065.02|23119.41|23119.41|23041.07|23041.07|0
1624438800000|2021-06-23 09:00:00|23065.9|23065.9|23050.19|23050.19|23091.12|23091.12|23036.68|23036.68|0
1624442400000|2021-06-23 10:00:00|23051.49|23051.49|23077.97|23077.97|23094.39|23094.39|23032|23032|0
1624446000000|2021-06-23 11:00:00|23076.67|23076.67|23095.74|23095.74|23107.32|23107.32|23057.76|23057.76|0
1624449600000|2021-06-23 12:00:00|23096.63|23096.63|23131.84|23131.84|23151.51|23151.51|23089.32|23089.32|0
1624453200000|2021-06-23 13:00:00|23133.14|23133.14|23222.65|23222.65|23252.32|23252.32|23124.88|23124.88|0
1624456800000|2021-06-23 14:00:00|23218.38|23218.38|23271.23|23271.23|23271.23|23271.23|23201.97|23201.97|0
1624460400000|2021-06-23 15:00:00|23275.5|23275.5|23184.71|23184.71|23282.43|23282.43|23183.98|23183.98|0
1624518000000|2021-06-24 07:00:00|23183.25|23183.25|23176.43|23176.43|23214.65|23214.65|23147.64|23147.64|0
1624521600000|2021-06-24 08:00:00|23174.98|23174.98|23128.72|23128.72|23200.51|23200.51|23128.72|23128.72|0
1624525200000|2021-06-24 09:00:00|23120.18|23120.18|23104.83|23104.83|23157.24|23157.24|23049.18|23049.18|0
1624528800000|2021-06-24 10:00:00|23103.06|23103.06|23145.86|23145.86|23147.87|23147.87|23071.62|23071.62|0
1624532400000|2021-06-24 11:00:00|23144.41|23144.41|23236.99|23236.99|23266.76|23266.76|23138.84|23138.84|0
1624536000000|2021-06-24 12:00:00|23244.68|23244.68|23177.24|23177.24|23288.28|23288.28|23145.48|23145.48|0
1624539600000|2021-06-24 13:00:00|23172.97|23172.97|23141.92|23141.92|23185.06|23185.06|23110.02|23110.02|0
1624543200000|2021-06-24 14:00:00|23142.81|23142.81|23190.77|23190.77|23244.35|23244.35|23134.49|23134.49|0
1624546800000|2021-06-24 15:00:00|23189.47|23189.47|23169.52|23169.52|23206.62|23206.62|23145.71|23145.71|0
1624604400000|2021-06-25 07:00:00|23164.47|23164.47|23128.48|23128.48|23176.16|23176.16|23112.59|23112.59|0
1624608000000|2021-06-25 08:00:00|23132.76|23132.76|23161.67|23161.67|23187.75|23187.75|23112.89|23112.89|0
1624611600000|2021-06-25 09:00:00|23162.43|23162.43|23161.42|23161.42|23194.47|23194.47|23147.45|23147.45|0
1624615200000|2021-06-25 10:00:00|23164.32|23164.32|23151.09|23151.09|23168.59|23168.59|23115.05|23115.05|0
1624618800000|2021-06-25 11:00:00|23154|23154|23193.92|23193.92|23193.92|23193.92|23121.26|23121.26|0
1624622400000|2021-06-25 12:00:00|23198.19|23198.19|23167.42|23167.42|23236.68|23236.68|23162.99|23162.99|0
1624626000000|2021-06-25 13:00:00|23171.69|23171.69|23190.83|23190.83|23224.66|23224.66|23120.59|23120.59|0
1624629600000|2021-06-25 14:00:00|23186.55|23186.55|23152.16|23152.16|23237.11|23237.11|23133.68|23133.68|0
1624633200000|2021-06-25 15:00:00|23150.65|23150.65|23166.18|23166.18|23170.47|23170.47|23133.57|23133.57|0
1624863600000|2021-06-28 07:00:00|23163.53|23163.53|23198.74|23198.74|23215.91|23215.91|23155.96|23155.96|0
1624867200000|2021-06-28 08:00:00|23197.29|23197.29|23211.12|23211.12|23242.56|23242.56|23134.58|23134.58|0
1624870800000|2021-06-28 09:00:00|23206.85|23206.85|23236.82|23236.82|23241.19|23241.19|23164.12|23164.12|0
1624874400000|2021-06-28 10:00:00|23239.48|23239.48|23292.77|23292.77|23292.77|23292.77|23226.07|23226.07|0
1624878000000|2021-06-28 11:00:00|23297.04|23297.04|23238.1|23238.1|23311.89|23311.89|23216.89|23216.89|0
1624881600000|2021-06-28 12:00:00|23240.76|23240.76|23255.29|23255.29|23268.55|23268.55|23211.28|23211.28|0
1624885200000|2021-06-28 13:00:00|23253.52|23253.52|23204.77|23204.77|23269.44|23269.44|23202.11|23202.11|0
1624888800000|2021-06-28 14:00:00|23209.04|23209.04|23088.01|23088.01|23232.99|23232.99|23081.62|23081.62|0
1624892400000|2021-06-28 15:00:00|23087.12|23087.12|23050.25|23050.25|23128.5|23128.5|23046.71|23046.71|0
1624950000000|2021-06-29 07:00:00|22934.22|22934.22|22748.55|22748.55|22948.38|22948.38|22744.27|22744.27|0
1624953600000|2021-06-29 08:00:00|22744.27|22744.27|22560.22|22560.22|22765.41|22765.41|22548.64|22548.64|0
1624957200000|2021-06-29 09:00:00|22543.13|22543.13|22577.91|22577.91|22616.89|22616.89|22537.56|22537.56|0
1624960800000|2021-06-29 10:00:00|22576.46|22576.46|22596.83|22596.83|22598.13|22598.13|22557.16|22557.16|0
1624964400000|2021-06-29 11:00:00|22620.72|22620.72|22533.9|22533.9|22629.27|22629.27|22506.86|22506.86|0
1624968000000|2021-06-29 12:00:00|22538.17|22538.17|22599.43|22599.43|22647.76|22647.76|22538.17|22538.17|0
1624971600000|2021-06-29 13:00:00|22603.71|22603.71|22550.15|22550.15|22633.46|22633.46|22542.75|22542.75|0
1624975200000|2021-06-29 14:00:00|22558.69|22558.69|22478.49|22478.49|22560.9|22560.9|22474.96|22474.96|0
1624978800000|2021-06-29 15:00:00|22479.38|22479.38|22413.05|22413.05|22496.18|22496.18|22410.45|22410.45|0
1625036400000|2021-06-30 07:00:00|22309.15|22309.15|22218.14|22218.14|22318.83|22318.83|22192.23|22192.23|0
1625040000000|2021-06-30 08:00:00|22220.42|22220.42|22212.66|22212.66|22237.88|22237.88|22168.01|22168.01|0
1625043600000|2021-06-30 09:00:00|22211.78|22211.78|22214.4|22214.4|22279.53|22279.53|22195.87|22195.87|0
1625047200000|2021-06-30 10:00:00|22211.75|22211.75|22166.87|22166.87|22230.23|22230.23|22160.6|22160.6|0
1625050800000|2021-06-30 11:00:00|22165.99|22165.99|22268.03|22268.03|22289.92|22289.92|22161.53|22161.53|0
1625054400000|2021-06-30 12:00:00|22272.3|22272.3|22174.58|22174.58|22272.61|22272.61|22167.81|22167.81|0
1625058000000|2021-06-30 13:00:00|22176.04|22176.04|22263.93|22263.93|22361.47|22361.47|22149.4|22149.4|0
1625061600000|2021-06-30 14:00:00|22272.48|22272.48|22362.42|22362.42|22403.06|22403.06|22241.22|22241.22|0
1625065200000|2021-06-30 15:00:00|22359.83|22359.83|22253.15|22253.15|22365.4|22365.4|22239.53|22239.53|0
1625122800000|2021-07-01 07:00:00|22630.32|22630.32|22739.49|22739.49|22767.08|22767.08|22630.32|22630.32|0
1625126400000|2021-07-01 08:00:00|22735.21|22735.21|22623.41|22623.41|22784.27|22784.27|22600.11|22600.11|0
1625130000000|2021-07-01 09:00:00|22622.52|22622.52|22718.85|22718.85|22718.85|22718.85|22598.66|22598.66|0
1625133600000|2021-07-01 10:00:00|22717.55|22717.55|22662.7|22662.7|22769.01|22769.01|22650.12|22650.12|0
1625137200000|2021-07-01 11:00:00|22661.82|22661.82|22787.27|22787.27|22787.27|22787.27|22637.01|22637.01|0
1625140800000|2021-07-01 12:00:00|22785.97|22785.97|22765.14|22765.14|22852.04|22852.04|22699.6|22699.6|0
1625144400000|2021-07-01 13:00:00|22761.6|22761.6|22710.32|22710.32|22817.31|22817.31|22703.36|22703.36|0
1625148000000|2021-07-01 14:00:00|22712.09|22712.09|22612.95|22612.95|22764.07|22764.07|22602.06|22602.06|0
1625151600000|2021-07-01 15:00:00|22612.06|22612.06|22469.75|22469.75|22615.29|22615.29|22428.37|22428.37|0
1625209200000|2021-07-02 07:00:00|22359.26|22359.26|22611.39|22611.39|22613.1|22613.1|22357.48|22357.48|0
1625212800000|2021-07-02 08:00:00|22594.3|22594.3|22555.01|22555.01|22663.55|22663.55|22555.01|22555.01|0
1625216400000|2021-07-02 09:00:00|22553.72|22553.72|22544.6|22544.6|22593.67|22593.67|22523.07|22523.07|0
1625220000000|2021-07-02 10:00:00|22540.33|22540.33|22634.42|22634.42|22640.82|22640.82|22540.33|22540.33|0
1625223600000|2021-07-02 11:00:00|22635.18|22635.18|22653.66|22653.66|22664.07|22664.07|22609.27|22609.27|0
1625227200000|2021-07-02 12:00:00|22652.9|22652.9|22753.87|22753.87|22775.38|22775.38|22590.39|22590.39|0
1625230800000|2021-07-02 13:00:00|22758.14|22758.14|22796.87|22796.87|22851.41|22851.41|22757.04|22757.04|0
1625234400000|2021-07-02 14:00:00|22796.11|22796.11|22793.52|22793.52|22815.13|22815.13|22709.27|22709.27|0
1625238000000|2021-07-02 15:00:00|22795.29|22795.29|22869.47|22869.47|22880.94|22880.94|22795.29|22795.29|0
1625468400000|2021-07-05 07:00:00|22818.95|22818.95|22814.01|22814.01|22887.28|22887.28|22785.6|22785.6|0
1625472000000|2021-07-05 08:00:00|22809.74|22809.74|22835.23|22835.23|22876.68|22876.68|22805.47|22805.47|0
1625475600000|2021-07-05 09:00:00|22836.53|22836.53|22803.11|22803.11|22895.14|22895.14|22798.84|22798.84|0
1625479200000|2021-07-05 10:00:00|22801.82|22801.82|22811.66|22811.66|22818.82|22818.82|22771.75|22771.75|0
1625482800000|2021-07-05 11:00:00|22814.32|22814.32|22762.86|22762.86|22849.31|22849.31|22759.16|22759.16|0
1625486400000|2021-07-05 12:00:00|22761.98|22761.98|22762.79|22762.79|22774.74|22774.74|22746.02|22746.02|0
1625490000000|2021-07-05 13:00:00|22763.55|22763.55|22770.86|22770.86|22781.23|22781.23|22746.21|22746.21|0
1625493600000|2021-07-05 14:00:00|22772.16|22772.16|22800.76|22800.76|22839.96|22839.96|22761.66|22761.66|0
1625497200000|2021-07-05 15:00:00|22801.64|22801.64|22801.18|22801.18|22821.32|22821.32|22772.05|22772.05|0
1625554800000|2021-07-06 07:00:00|22983.55|22983.55|23067.71|23067.71|23067.71|23067.71|22966.28|22966.28|0
1625558400000|2021-07-06 08:00:00|23071.98|23071.98|23046.84|23046.84|23081.43|23081.43|23028.21|23028.21|0
1625562000000|2021-07-06 09:00:00|23045.07|23045.07|23072.29|23072.29|23108.12|23108.12|23039.56|23039.56|0
1625565600000|2021-07-06 10:00:00|23070.52|23070.52|23046.36|23046.36|23094.79|23094.79|23026.97|23026.97|0
1625569200000|2021-07-06 11:00:00|23042.82|23042.82|23139.65|23139.65|23161.62|23161.62|23042.82|23042.82|0
1625572800000|2021-07-06 12:00:00|23138.2|23138.2|22992.38|22992.38|23166.39|23166.39|22988.16|22988.16|0
1625576400000|2021-07-06 13:00:00|22989.78|22989.78|22917.97|22917.97|23004.21|23004.21|22824.94|22824.94|0
1625580000000|2021-07-06 14:00:00|22922.24|22922.24|22821.19|22821.19|22969.55|22969.55|22762.72|22762.72|0
1625583600000|2021-07-06 15:00:00|22816.92|22816.92|22869.85|22869.85|22871.14|22871.14|22777.67|22777.67|0
1625641200000|2021-07-07 07:00:00|22817.38|22817.38|22902.73|22902.73|22911.93|22911.93|22806.59|22806.59|0
1625644800000|2021-07-07 08:00:00|22894.19|22894.19|22905.72|22905.72|22993.86|22993.86|22889.53|22889.53|0
1625648400000|2021-07-07 09:00:00|22909.99|22909.99|22930.93|22930.93|22968.21|22968.21|22907.39|22907.39|0
1625652000000|2021-07-07 10:00:00|22933.53|22933.53|22917.5|22917.5|22956.48|22956.48|22901.03|22901.03|0
1625655600000|2021-07-07 11:00:00|22914.85|22914.85|22985.46|22985.46|23010.93|23010.93|22907.26|22907.26|0
1625659200000|2021-07-07 12:00:00|22982.8|22982.8|22885.28|22885.28|23026.63|23026.63|22874.14|22874.14|0
1625662800000|2021-07-07 13:00:00|22883.98|22883.98|22960.82|22960.82|22966.39|22966.39|22827.43|22827.43|0
1625666400000|2021-07-07 14:00:00|22956.55|22956.55|22892.18|22892.18|22958.17|22958.17|22769.6|22769.6|0
1625670000000|2021-07-07 15:00:00|22893.95|22893.95|22925.1|22925.1|22955.94|22955.94|22885.4|22885.4|0
1625727600000|2021-07-08 07:00:00|22572.07|22572.07|22624.04|22624.04|22642.93|22642.93|22532.12|22532.12|0
1625731200000|2021-07-08 08:00:00|22626.7|22626.7|22830.25|22830.25|22846.02|22846.02|22560.49|22560.49|0
1625734800000|2021-07-08 09:00:00|22827.23|22827.23|22787.99|22787.99|22888.97|22888.97|22781.89|22781.89|0
1625738400000|2021-07-08 10:00:00|22792.26|22792.26|22805.87|22805.87|22815.45|22815.45|22671.02|22671.02|0
1625742000000|2021-07-08 11:00:00|22809.76|22809.76|22783.41|22783.41|22850.11|22850.11|22766.74|22766.74|0
1625745600000|2021-07-08 12:00:00|22779.14|22779.14|22817.05|22817.05|22868.84|22868.84|22735.93|22735.93|0
1625749200000|2021-07-08 13:00:00|22808.51|22808.51|22785.84|22785.84|22873.39|22873.39|22771.59|22771.59|0
1625752800000|2021-07-08 14:00:00|22790.11|22790.11|22581.46|22581.46|22805.53|22805.53|22568.96|22568.96|0
1625756400000|2021-07-08 15:00:00|22582.75|22582.75|22694.49|22694.49|22714.51|22714.51|22578.48|22578.48|0
1625814000000|2021-07-09 07:00:00|22740.72|22740.72|22707.1|22707.1|22799.66|22799.66|22705.08|22705.08|0
1625817600000|2021-07-09 08:00:00|22715.65|22715.65|22608.52|22608.52|22736.9|22736.9|22604.8|22604.8|0
1625821200000|2021-07-09 09:00:00|22599.98|22599.98|22643.28|22643.28|22699.5|22699.5|22576.88|22576.88|0
1625824800000|2021-07-09 10:00:00|22641.98|22641.98|22641.5|22641.5|22677.57|22677.57|22615.9|22615.9|0
1625828400000|2021-07-09 11:00:00|22642.26|22642.26|22629.74|22629.74|22665.34|22665.34|22609.56|22609.56|0
1625832000000|2021-07-09 12:00:00|22631.03|22631.03|22548.51|22548.51|22641.61|22641.61|22539.04|22539.04|0
1625835600000|2021-07-09 13:00:00|22565.6|22565.6|22498.66|22498.66|22567.87|22567.87|22429.13|22429.13|0
1625839200000|2021-07-09 14:00:00|22500.12|22500.12|22581.79|22581.79|22581.79|22581.79|22471.62|22471.62|0
1625842800000|2021-07-09 15:00:00|22580.5|22580.5|22608.65|22608.65|22608.65|22608.65|22538.97|22538.97|0
1626073200000|2021-07-12 07:00:00|22549.12|22549.12|22370.58|22370.58|22549.12|22549.12|22362.98|22362.98|0
1626076800000|2021-07-12 08:00:00|22374.85|22374.85|22481.88|22481.88|22492.97|22492.97|22374.85|22374.85|0
1626080400000|2021-07-12 09:00:00|22477.6|22477.6|22441.85|22441.85|22486.15|22486.15|22425.44|22425.44|0
1626084000000|2021-07-12 10:00:00|22439.19|22439.19|22430.45|22430.45|22480.55|22480.55|22416.77|22416.77|0
1626087600000|2021-07-12 11:00:00|22431.33|22431.33|22403.15|22403.15|22465.21|22465.21|22400.49|22400.49|0
1626091200000|2021-07-12 12:00:00|22407.42|22407.42|22462.68|22462.68|22467.1|22467.1|22391.99|22391.99|0
1626094800000|2021-07-12 13:00:00|22461.79|22461.79|22407.02|22407.02|22485.9|22485.9|22400.61|22400.61|0
1626098400000|2021-07-12 14:00:00|22411.29|22411.29|22551.87|22551.87|22608.24|22608.24|22401.7|22401.7|0
1626102000000|2021-07-12 15:00:00|22552.76|22552.76|22541.93|22541.93|22565.47|22565.47|22520.68|22520.68|0
1626159600000|2021-07-13 07:00:00|22584.34|22584.34|22629.24|22629.24|22658.78|22658.78|22580.07|22580.07|0
1626163200000|2021-07-13 08:00:00|22627.47|22627.47|22697.51|22697.51|22718.87|22718.87|22561.24|22561.24|0
1626166800000|2021-07-13 09:00:00|22701.79|22701.79|22628.12|22628.12|22711.41|22711.41|22625.21|22625.21|0
1626170400000|2021-07-13 10:00:00|22631.66|22631.66|22657.79|22657.79|22696.5|22696.5|22631.66|22631.66|0
1626174000000|2021-07-13 11:00:00|22653.51|22653.51|22660.65|22660.65|22678.24|22678.24|22617.12|22617.12|0
1626177600000|2021-07-13 12:00:00|22664.93|22664.93|22522.88|22522.88|22743.65|22743.65|22522.88|22522.88|0
1626181200000|2021-07-13 13:00:00|22520.61|22520.61|22730.43|22730.43|22774.33|22774.33|22507.8|22507.8|0
1626184800000|2021-07-13 14:00:00|22717.62|22717.62|22812.43|22812.43|22825.68|22825.68|22711.39|22711.39|0
1626188400000|2021-07-13 15:00:00|22811.54|22811.54|22813.27|22813.27|22844.88|22844.88|22776.43|22776.43|0
1626246000000|2021-07-14 07:00:00|22727.48|22727.48|22754.94|22754.94|22800.59|22800.59|22693.67|22693.67|0
1626249600000|2021-07-14 08:00:00|22754.06|22754.06|22695.38|22695.38|22757.13|22757.13|22670.37|22670.37|0
1626253200000|2021-07-14 09:00:00|22694.5|22694.5|22708.85|22708.85|22743.48|22743.48|22664.6|22664.6|0
1626256800000|2021-07-14 10:00:00|22699.59|22699.59|22648.51|22648.51|22714.67|22714.67|22647.21|22647.21|0
1626260400000|2021-07-14 11:00:00|22641.43|22641.43|22744.63|22744.63|22746.4|22746.4|22629.32|22629.32|0
1626264000000|2021-07-14 12:00:00|22753.17|22753.17|22861.28|22861.28|22876.21|22876.21|22732.11|22732.11|0
1626267600000|2021-07-14 13:00:00|22869.83|22869.83|22761.86|22761.86|22935.18|22935.18|22758.23|22758.23|0
1626271200000|2021-07-14 14:00:00|22774.68|22774.68|22798.82|22798.82|22808.09|22808.09|22722.13|22722.13|0
1626274800000|2021-07-14 15:00:00|22800.59|22800.59|22836.5|22836.5|22853.24|22853.24|22778.71|22778.71|0
1626332400000|2021-07-15 07:00:00|22929.03|22929.03|22870.19|22870.19|22929.03|22929.03|22851.62|22851.62|0
1626336000000|2021-07-15 08:00:00|22874.46|22874.46|23051.83|23051.83|23057.55|23057.55|22858.51|22858.51|0
1626339600000|2021-07-15 09:00:00|23047.55|23047.55|23164.3|23164.3|23165.75|23165.75|23047.55|23047.55|0
1626343200000|2021-07-15 10:00:00|23160.02|23160.02|22915.83|22915.83|23160.02|23160.02|22865.91|22865.91|0
1626346800000|2021-07-15 11:00:00|22918.49|22918.49|22968.55|22968.55|22989.38|22989.38|22895.8|22895.8|0
1626350400000|2021-07-15 12:00:00|22964.28|22964.28|23000.21|23000.21|23043.66|23043.66|22955.57|22955.57|0
1626354000000|2021-07-15 13:00:00|22999.33|22999.33|23084.37|23084.37|23118.13|23118.13|22987.34|22987.34|0
1626357600000|2021-07-15 14:00:00|23085.88|23085.88|22977.2|22977.2|23109.69|23109.69|22976.73|22976.73|0
1626361200000|2021-07-15 15:00:00|22976.44|22976.44|23047.02|23047.02|23053.72|23053.72|22957.06|22957.06|0
1626418800000|2021-07-16 07:00:00|23096.42|23096.42|23000.71|23000.71|23106.25|23106.25|22962.55|22962.55|0
1626422400000|2021-07-16 08:00:00|22996.44|22996.44|22932.71|22932.71|23011.64|23011.64|22914.03|22914.03|0
1626426000000|2021-07-16 09:00:00|22934|22934|22879.29|22879.29|23022.6|23022.6|22847.77|22847.77|0
1626429600000|2021-07-16 10:00:00|22887.83|22887.83|22886.76|22886.76|22942.96|22942.96|22822.58|22822.58|0
1626433200000|2021-07-16 11:00:00|22878.22|22878.22|22825.23|22825.23|22878.22|22878.22|22774.03|22774.03|0
1626436800000|2021-07-16 12:00:00|22826.53|22826.53|22758.16|22758.16|22849.37|22849.37|22754.34|22754.34|0
1626440400000|2021-07-16 13:00:00|22756.86|22756.86|22648.01|22648.01|22790.49|22790.49|22602.29|22602.29|0
1626444000000|2021-07-16 14:00:00|22649.78|22649.78|22558.32|22558.32|22652.53|22652.53|22449.27|22449.27|0
1626447600000|2021-07-16 15:00:00|22559.08|22559.08|22542.74|22542.74|22564.81|22564.81|22507.15|22507.15|0
1626678000000|2021-07-19 07:00:00|22263.71|22263.71|22407.74|22407.74|22416.75|22416.75|22238.85|22238.85|0
1626681600000|2021-07-19 08:00:00|22408.5|22408.5|22334.4|22334.4|22462.7|22462.7|22288.2|22288.2|0
1626685200000|2021-07-19 09:00:00|22330.13|22330.13|22364.16|22364.16|22385.83|22385.83|22316.01|22316.01|0
1626688800000|2021-07-19 10:00:00|22359.89|22359.89|22399.1|22399.1|22405.8|22405.8|22289.83|22289.83|0
1626692400000|2021-07-19 11:00:00|22397.33|22397.33|22345.17|22345.17|22460.58|22460.58|22340.9|22340.9|0
1626696000000|2021-07-19 12:00:00|22346.94|22346.94|22333.58|22333.58|22350.32|22350.32|22204.9|22204.9|0
1626699600000|2021-07-19 13:00:00|22332.7|22332.7|22329.99|22329.99|22353|22353|22267.85|22267.85|0
1626703200000|2021-07-19 14:00:00|22325.72|22325.72|22561.17|22561.17|22604.13|22604.13|22280.74|22280.74|0
1626706800000|2021-07-19 15:00:00|22560.29|22560.29|22510.11|22510.11|22594.33|22594.33|22510.11|22510.11|0
1626764400000|2021-07-20 07:00:00|22678.48|22678.48|22560.3|22560.3|22679.21|22679.21|22556.69|22556.69|0
1626768000000|2021-07-20 08:00:00|22563.84|22563.84|22440.56|22440.56|22610.74|22610.74|22440.56|22440.56|0
1626771600000|2021-07-20 09:00:00|22437.96|22437.96|22316.33|22316.33|22477.66|22477.66|22312.82|22312.82|0
1626775200000|2021-07-20 10:00:00|22315.03|22315.03|22337.01|22337.01|22357.32|22357.32|22283.17|22283.17|0
1626778800000|2021-07-20 11:00:00|22332.58|22332.58|22331.01|22331.01|22332.58|22332.58|22250.75|22250.75|0
1626782400000|2021-07-20 12:00:00|22332.78|22332.78|22315.46|22315.46|22350.9|22350.9|22305.38|22305.38|0
1626786000000|2021-07-20 13:00:00|22318.12|22318.12|22366.97|22366.97|22367.1|22367.1|22236.88|22236.88|0
1626789600000|2021-07-20 14:00:00|22368.48|22368.48|22285.17|22285.17|22385.82|22385.82|22244.54|22244.54|0
1626793200000|2021-07-20 15:00:00|22284.28|22284.28|22191.26|22191.26|22288.21|22288.21|22190.79|22190.79|0
1626850800000|2021-07-21 07:00:00|22185.02|22185.02|22230.44|22230.44|22284.16|22284.16|22185.02|22185.02|0
1626854400000|2021-07-21 08:00:00|22229.56|22229.56|22209.55|22209.55|22268.56|22268.56|22182.6|22182.6|0
1626858000000|2021-07-21 09:00:00|22218.1|22218.1|22266.96|22266.96|22302.34|22302.34|22209.55|22209.55|0
1626861600000|2021-07-21 10:00:00|22262.69|22262.69|22160.62|22160.62|22262.69|22262.69|22139.01|22139.01|0
1626865200000|2021-07-21 11:00:00|22162.39|22162.39|21998.67|21998.67|22172.73|22172.73|21994.4|21994.4|0
1626868800000|2021-07-21 12:00:00|21994.4|21994.4|21914.91|21914.91|22048.27|22048.27|21892.27|21892.27|0
1626872400000|2021-07-21 13:00:00|21917.94|21917.94|21940.58|21940.58|21962.91|21962.91|21893.79|21893.79|0
1626876000000|2021-07-21 14:00:00|21932.03|21932.03|21867.82|21867.82|21933.29|21933.29|21782.77|21782.77|0
1626879600000|2021-07-21 15:00:00|21865.17|21865.17|21943.34|21943.34|21948.49|21948.49|21852.4|21852.4|0
1626937200000|2021-07-22 07:00:00|22020.5|22020.5|21962.83|21962.83|22059.45|22059.45|21949.03|21949.03|0
1626940800000|2021-07-22 08:00:00|21958.29|21958.29|21939.55|21939.55|22021.75|22021.75|21897.59|21897.59|0
1626944400000|2021-07-22 09:00:00|21940.44|21940.44|21943.08|21943.08|21966.49|21966.49|21918.47|21918.47|0
1626948000000|2021-07-22 10:00:00|21942.19|21942.19|21889.43|21889.43|21963.45|21963.45|21889.43|21889.43|0
1626951600000|2021-07-22 11:00:00|21892.03|21892.03|21914.68|21914.68|21914.68|21914.68|21855.63|21855.63|0
1626955200000|2021-07-22 12:00:00|21911.29|21911.29|21890.41|21890.41|21940.71|21940.71|21866.53|21866.53|0
1626958800000|2021-07-22 13:00:00|21886.14|21886.14|21771.72|21771.72|21937.71|21937.71|21765.22|21765.22|0
1626962400000|2021-07-22 14:00:00|21780.26|21780.26|21861.04|21861.04|21889.15|21889.15|21772.16|21772.16|0
1626966000000|2021-07-22 15:00:00|21860.15|21860.15|21881.63|21881.63|21884.22|21884.22|21854.96|21854.96|0
1627023600000|2021-07-23 07:00:00|21931.31|21931.31|21912.22|21912.22|21956.97|21956.97|21893.48|21893.48|0
1627027200000|2021-07-23 08:00:00|21908.68|21908.68|21925.54|21925.54|21951.84|21951.84|21901.18|21901.18|0
1627030800000|2021-07-23 09:00:00|21921.27|21921.27|21916.28|21916.28|21958.76|21958.76|21907.17|21907.17|0
1627034400000|2021-07-23 10:00:00|21912.01|21912.01|21882.81|21882.81|21920.68|21920.68|21863.13|21863.13|0
1627038000000|2021-07-23 11:00:00|21881.52|21881.52|21811.61|21811.61|21886.67|21886.67|21807.63|21807.63|0
1627041600000|2021-07-23 12:00:00|21809.84|21809.84|21805.76|21805.76|21838.6|21838.6|21763.36|21763.36|0
1627045200000|2021-07-23 13:00:00|21806.52|21806.52|21615.2|21615.2|21806.52|21806.52|21582.39|21582.39|0
1627048800000|2021-07-23 14:00:00|21616.08|21616.08|21627.31|21627.31|21649.3|21649.3|21595.55|21595.55|0
1627052400000|2021-07-23 15:00:00|21626.43|21626.43|21644.51|21644.51|21644.51|21644.51|21605.69|21605.69|0
1627282800000|2021-07-26 07:00:00|21722.99|21722.99|21675.71|21675.71|21750.65|21750.65|21674.35|21674.35|0
1627286400000|2021-07-26 08:00:00|21679.98|21679.98|21675.45|21675.45|21684.97|21684.97|21608.29|21608.29|0
1627290000000|2021-07-26 09:00:00|21671.18|21671.18|21728.93|21728.93|21742.74|21742.74|21656.19|21656.19|0
1627293600000|2021-07-26 10:00:00|21727.63|21727.63|21770.93|21770.93|21800.08|21800.08|21727.63|21727.63|0
1627297200000|2021-07-26 11:00:00|21779.47|21779.47|21782.55|21782.55|21789.01|21789.01|21747.94|21747.94|0
1627300800000|2021-07-26 12:00:00|21783.43|21783.43|21723.46|21723.46|21783.43|21783.43|21713.14|21713.14|0
1627304400000|2021-07-26 13:00:00|21714.91|21714.91|21757.59|21757.59|21782.65|21782.65|21676.68|21676.68|0
1627308000000|2021-07-26 14:00:00|21756.83|21756.83|21670.62|21670.62|21756.83|21756.83|21664.69|21664.69|0
1627311600000|2021-07-26 15:00:00|21669.33|21669.33|21652.82|21652.82|21673.28|21673.28|21641.52|21641.52|0
1627369200000|2021-07-27 07:00:00|21528.77|21528.77|21548.69|21548.69|21548.69|21548.69|21492.84|21492.84|0
1627372800000|2021-07-27 08:00:00|21546.03|21546.03|21558.93|21558.93|21569.44|21569.44|21491.79|21491.79|0
1627376400000|2021-07-27 09:00:00|21560.23|21560.23|21559.98|21559.98|21606.65|21606.65|21515.05|21515.05|0
1627380000000|2021-07-27 10:00:00|21564.25|21564.25|21555.16|21555.16|21564.3|21564.3|21505.57|21505.57|0
1627383600000|2021-07-27 11:00:00|21557.82|21557.82|21546.64|21546.64|21577.14|21577.14|21531.11|21531.11|0
1627387200000|2021-07-27 12:00:00|21550.91|21550.91|21525.42|21525.42|21553.42|21553.42|21493.15|21493.15|0
1627390800000|2021-07-27 13:00:00|21528.07|21528.07|21478.34|21478.34|21560.15|21560.15|21426.54|21426.54|0
1627394400000|2021-07-27 14:00:00|21476.89|21476.89|21533.46|21533.46|21618.5|21618.5|21475.43|21475.43|0
1627398000000|2021-07-27 15:00:00|21532.7|21532.7|21561.18|21561.18|21566.94|21566.94|21516.63|21516.63|0
1627455600000|2021-07-28 07:00:00|21611.41|21611.41|21773.04|21773.04|21780.12|21780.12|21606.84|21606.84|0
1627459200000|2021-07-28 08:00:00|21771.74|21771.74|21762.87|21762.87|21805.03|21805.03|21737.85|21737.85|0
1627462800000|2021-07-28 09:00:00|21767.14|21767.14|21836.98|21836.98|21852.14|21852.14|21767.14|21767.14|0
1627466400000|2021-07-28 10:00:00|21841.25|21841.25|21814.58|21814.58|21845.52|21845.52|21783.44|21783.44|0
1627470000000|2021-07-28 11:00:00|21815.87|21815.87|21818.87|21818.87|21825.86|21825.86|21770.72|21770.72|0
1627473600000|2021-07-28 12:00:00|21814.6|21814.6|21804.95|21804.95|21835.12|21835.12|21785.99|21785.99|0
1627477200000|2021-07-28 13:00:00|21803.44|21803.44|21847.18|21847.18|21918|21918|21803.44|21803.44|0
1627480800000|2021-07-28 14:00:00|21848.07|21848.07|22039.54|22039.54|22039.54|22039.54|21834.94|21834.94|0
1627484400000|2021-07-28 15:00:00|22035.11|22035.11|22035.96|22035.96|22071.77|22071.77|22026.77|22026.77|0
1627542000000|2021-07-29 07:00:00|22471.55|22471.55|22409.52|22409.52|22478.1|22478.1|22375.57|22375.57|0
1627545600000|2021-07-29 08:00:00|22426.61|22426.61|22559.09|22559.09|22564.27|22564.27|22401.01|22401.01|0
1627549200000|2021-07-29 09:00:00|22557.32|22557.32|22537.04|22537.04|22567.76|22567.76|22490.51|22490.51|0
1627552800000|2021-07-29 10:00:00|22535.26|22535.26|22637.45|22637.45|22650.35|22650.35|22526.72|22526.72|0
1627556400000|2021-07-29 11:00:00|22643.27|22643.27|22603.31|22603.31|22643.27|22643.27|22567.97|22567.97|0
1627560000000|2021-07-29 12:00:00|22608.62|22608.62|22553.13|22553.13|22617.65|22617.65|22523.15|22523.15|0
1627563600000|2021-07-29 13:00:00|22557.4|22557.4|22574.88|22574.88|22604.66|22604.66|22446.17|22446.17|0
1627567200000|2021-07-29 14:00:00|22573.99|22573.99|22480.31|22480.31|22580.98|22580.98|22472.63|22472.63|0
1627570800000|2021-07-29 15:00:00|22478.86|22478.86|22503.7|22503.7|22522.19|22522.19|22451|22451|0
1627628400000|2021-07-30 07:00:00|22385.73|22385.73|22535.3|22535.3|22540.47|22540.47|22385.73|22385.73|0
1627632000000|2021-07-30 08:00:00|22531.75|22531.75|22592.99|22592.99|22622.88|22622.88|22531.75|22531.75|0
1627635600000|2021-07-30 09:00:00|22597.26|22597.26|22495.12|22495.12|22619.29|22619.29|22487.36|22487.36|0
1627639200000|2021-07-30 10:00:00|22496.89|22496.89|22573.6|22573.6|22577.7|22577.7|22463.53|22463.53|0
1627642800000|2021-07-30 11:00:00|22574.36|22574.36|22499.91|22499.91|22574.36|22574.36|22478.78|22478.78|0
1627646400000|2021-07-30 12:00:00|22499.03|22499.03|22396.18|22396.18|22516.79|22516.79|22382.43|22382.43|0
1627650000000|2021-07-30 13:00:00|22395.29|22395.29|22544.33|22544.33|22603.17|22603.17|22366.19|22366.19|0
1627653600000|2021-07-30 14:00:00|22543.03|22543.03|22477.4|22477.4|22557.48|22557.48|22439.54|22439.54|0
1627657200000|2021-07-30 15:00:00|22478.69|22478.69|22486.89|22486.89|22530.95|22530.95|22465.82|22465.82|0
1627887600000|2021-08-02 07:00:00|22461.51|22461.51|22545.61|22545.61|22545.61|22545.61|22407.28|22407.28|0
1627891200000|2021-08-02 08:00:00|22549.88|22549.88|22442.98|22442.98|22586.14|22586.14|22423.61|22423.61|0
1627894800000|2021-08-02 09:00:00|22446.52|22446.52|22385.01|22385.01|22465.37|22465.37|22364.43|22364.43|0
1627898400000|2021-08-02 10:00:00|22376.47|22376.47|22427.52|22427.52|22456.02|22456.02|22341.6|22341.6|0
1627902000000|2021-08-02 11:00:00|22423.1|22423.1|22466.29|22466.29|22476.45|22476.45|22376.44|22376.44|0
1627905600000|2021-08-02 12:00:00|22468.06|22468.06|22472.78|22472.78|22491.13|22491.13|22395.78|22395.78|0
1627909200000|2021-08-02 13:00:00|22471.48|22471.48|22390.73|22390.73|22491.13|22491.13|22353.17|22353.17|0
1627912800000|2021-08-02 14:00:00|22399.28|22399.28|22563.12|22563.12|22588.66|22588.66|22389.44|22389.44|0
1627916400000|2021-08-02 15:00:00|22562.36|22562.36|22503.7|22503.7|22562.36|22562.36|22468.05|22468.05|0
1627974000000|2021-08-03 07:00:00|22461.58|22461.58|22448.86|22448.86|22575.64|22575.64|22431.98|22431.98|0
1627977600000|2021-08-03 08:00:00|22445.95|22445.95|22489.08|22489.08|22521.58|22521.58|22428.38|22428.38|0
1627981200000|2021-08-03 09:00:00|22490.59|22490.59|22485.82|22485.82|22504.92|22504.92|22431.71|22431.71|0
1627984800000|2021-08-03 10:00:00|22494.67|22494.67|22375.6|22375.6|22516.03|22516.03|22375.6|22375.6|0
1627988400000|2021-08-03 11:00:00|22374.3|22374.3|22395.44|22395.44|22396.89|22396.89|22332.36|22332.36|0
1627992000000|2021-08-03 12:00:00|22386.89|22386.89|22354.88|22354.88|22419.93|22419.93|22284.85|22284.85|0
1627995600000|2021-08-03 13:00:00|22353.11|22353.11|22446.11|22446.11|22466.49|22466.49|22341.63|22341.63|0
1627999200000|2021-08-03 14:00:00|22447.41|22447.41|22554.29|22554.29|22576.77|22576.77|22446.53|22446.53|0
1628002800000|2021-08-03 15:00:00|22553.54|22553.54|22552.3|22552.3|22594.06|22594.06|22543.26|22543.26|0
1628060400000|2021-08-04 07:00:00|22596.08|22596.08|22536.98|22536.98|22617.29|22617.29|22534.38|22534.38|0
1628064000000|2021-08-04 08:00:00|22536.22|22536.22|22491.91|22491.91|22585.78|22585.78|22473.84|22473.84|0
1628067600000|2021-08-04 09:00:00|22504.72|22504.72|22483.04|22483.04|22541.94|22541.94|22454.5|22454.5|0
1628071200000|2021-08-04 10:00:00|22480.38|22480.38|22598.21|22598.21|22598.21|22598.21|22471.71|22471.71|0
1628074800000|2021-08-04 11:00:00|22596.92|22596.92|22585.9|22585.9|22605.25|22605.25|22545.32|22545.32|0
1628078400000|2021-08-04 12:00:00|22587.67|22587.67|22667.31|22667.31|22670.86|22670.86|22584.94|22584.94|0
1628082000000|2021-08-04 13:00:00|22675.86|22675.86|22797.71|22797.71|22850.47|22850.47|22662.03|22662.03|0
1628085600000|2021-08-04 14:00:00|22780.62|22780.62|22559.26|22559.26|22789.17|22789.17|22553.07|22553.07|0
1628089200000|2021-08-04 15:00:00|22563.53|22563.53|22442.1|22442.1|22572.44|22572.44|22442.1|22442.1|0
1628146800000|2021-08-05 07:00:00|22451|22451|22468.04|22468.04|22468.04|22468.04|22324.09|22324.09|0
1628150400000|2021-08-05 08:00:00|22466.53|22466.53|22402.22|22402.22|22470.45|22470.45|22365.54|22365.54|0
1628154000000|2021-08-05 09:00:00|22403.52|22403.52|22372.66|22372.66|22432.7|22432.7|22332.19|22332.19|0
1628157600000|2021-08-05 10:00:00|22368.01|22368.01|22418.49|22418.49|22428.96|22428.96|22365.03|22365.03|0
1628161200000|2021-08-05 11:00:00|22414.22|22414.22|22472.62|22472.62|22482.25|22482.25|22392.8|22392.8|0
1628164800000|2021-08-05 12:00:00|22473.91|22473.91|22360.65|22360.65|22480.4|22480.4|22347.8|22347.8|0
1628168400000|2021-08-05 13:00:00|22363.24|22363.24|22338.77|22338.77|22540.76|22540.76|22282.13|22282.13|0
1628172000000|2021-08-05 14:00:00|22325.95|22325.95|22272.1|22272.1|22332.97|22332.97|22211.09|22211.09|0
1628175600000|2021-08-05 15:00:00|22272.99|22272.99|22247.84|22247.84|22274.29|22274.29|22212.5|22212.5|0
1628233200000|2021-08-06 07:00:00|22089.99|22089.99|22240.79|22240.79|22246.52|22246.52|21982.4|21982.4|0
1628236800000|2021-08-06 08:00:00|22233.71|22233.71|22172.38|22172.38|22282.31|22282.31|22144.21|22144.21|0
1628240400000|2021-08-06 09:00:00|22169.78|22169.78|22125.5|22125.5|22190.69|22190.69|22103.64|22103.64|0
1628244000000|2021-08-06 10:00:00|22129.39|22129.39|22120.79|22120.79|22180.13|22180.13|22115.05|22115.05|0
1628247600000|2021-08-06 11:00:00|22119.9|22119.9|22160.44|22160.44|22181.64|22181.64|22118.23|22118.23|0
1628251200000|2021-08-06 12:00:00|22162.21|22162.21|21915.72|21915.72|22167.56|22167.56|21892.36|21892.36|0
1628254800000|2021-08-06 13:00:00|21910.41|21910.41|21831.54|21831.54|21945.8|21945.8|21809.48|21809.48|0
1628258400000|2021-08-06 14:00:00|21827.65|21827.65|21794.09|21794.09|21872.15|21872.15|21789|21789|0
1628262000000|2021-08-06 15:00:00|21798.36|21798.36|21751.31|21751.31|21802.63|21802.63|21743.72|21743.72|0
1628492400000|2021-08-09 07:00:00|21491.99|21491.99|21455.81|21455.81|21545.52|21545.52|21449.56|21449.56|0
1628496000000|2021-08-09 08:00:00|21455.29|21455.29|21519.33|21519.33|21529.07|21529.07|21448.54|21448.54|0
1628499600000|2021-08-09 09:00:00|21517.77|21517.77|21386.02|21386.02|21536.15|21536.15|21351.87|21351.87|0
1628503200000|2021-08-09 10:00:00|21394.57|21394.57|21341.89|21341.89|21400.28|21400.28|21325.89|21325.89|0
1628506800000|2021-08-09 11:00:00|21341.13|21341.13|21370.41|21370.41|21395.34|21395.34|21308.24|21308.24|0
1628510400000|2021-08-09 12:00:00|21366.14|21366.14|21302.91|21302.91|21402.05|21402.05|21296.57|21296.57|0
1628514000000|2021-08-09 13:00:00|21304.47|21304.47|21384.74|21384.74|21414.88|21414.88|21304.47|21304.47|0
1628517600000|2021-08-09 14:00:00|21386.51|21386.51|21276.27|21276.27|21387.11|21387.11|21276.27|21276.27|0
1628521200000|2021-08-09 15:00:00|21275.38|21275.38|21290.31|21290.31|21297.58|21297.58|21250.72|21250.72|0
1628578800000|2021-08-10 07:00:00|21230.46|21230.46|21223.04|21223.04|21276.9|21276.9|21205.65|21205.65|0
1628582400000|2021-08-10 08:00:00|21227.72|21227.72|21202.72|21202.72|21250.71|21250.71|21166.15|21166.15|0
1628586000000|2021-08-10 09:00:00|21194.17|21194.17|21096.61|21096.61|21195.63|21195.63|21092.34|21092.34|0
1628589600000|2021-08-10 10:00:00|21092.34|21092.34|21063.32|21063.32|21100.89|21100.89|21048.63|21048.63|0
1628593200000|2021-08-10 11:00:00|21067.59|21067.59|21131.91|21131.91|21180|21180|21067.59|21067.59|0
1628596800000|2021-08-10 12:00:00|21132.43|21132.43|21027.91|21027.91|21138.08|21138.08|21026.87|21026.87|0
1628600400000|2021-08-10 13:00:00|21028.95|21028.95|21024.28|21024.28|21078.51|21078.51|20971.87|20971.87|0
1628604000000|2021-08-10 14:00:00|21024.8|21024.8|21005.2|21005.2|21041.17|21041.17|20974.05|20974.05|0
1628607600000|2021-08-10 15:00:00|21006.24|21006.24|21024|21024|21026.84|21026.84|20988.94|20988.94|0
1628665200000|2021-08-11 07:00:00|21080.76|21080.76|21080.69|21080.69|21100.61|21100.61|21001.79|21001.79|0
1628668800000|2021-08-11 08:00:00|21084.96|21084.96|21066.1|21066.1|21116.26|21116.26|20995.86|20995.86|0
1628672400000|2021-08-11 09:00:00|21067.14|21067.14|21073.11|21073.11|21094|21094|21055.47|21055.47|0
1628676000000|2021-08-11 10:00:00|21070.93|21070.93|21048.56|21048.56|21107.73|21107.73|21027.73|21027.73|0
1628679600000|2021-08-11 11:00:00|21049.6|21049.6|21013.8|21013.8|21066.57|21066.57|21009.53|21009.53|0
1628683200000|2021-08-11 12:00:00|21012.29|21012.29|21173.61|21173.61|21199.88|21199.88|20994.6|20994.6|0
1628686800000|2021-08-11 13:00:00|21169.34|21169.34|21136.22|21136.22|21242.86|21242.86|21116.58|21116.58|0
1628690400000|2021-08-11 14:00:00|21133.94|21133.94|21152.78|21152.78|21202.21|21202.21|21124.94|21124.94|0
1628694000000|2021-08-11 15:00:00|21148.51|21148.51|21266.62|21266.62|21266.62|21266.62|21148.51|21148.51|0
1628751600000|2021-08-12 07:00:00|21304|21304|21451.77|21451.77|21456.16|21456.16|21242.21|21242.21|0
1628755200000|2021-08-12 08:00:00|21453.95|21453.95|21505.64|21505.64|21509.31|21509.31|21400.85|21400.85|0
1628758800000|2021-08-12 09:00:00|21505.12|21505.12|21485.82|21485.82|21535.79|21535.79|21467.96|21467.96|0
1628762400000|2021-08-12 10:00:00|21486.85|21486.85|21492.48|21492.48|21535.98|21535.98|21464.23|21464.23|0
1628766000000|2021-08-12 11:00:00|21483.93|21483.93|21473.23|21473.23|21514.87|21514.87|21454.84|21454.84|0
1628769600000|2021-08-12 12:00:00|21472.47|21472.47|21467.56|21467.56|21517.99|21517.99|21418.27|21418.27|0
1628773200000|2021-08-12 13:00:00|21467.04|21467.04|21335.09|21335.09|21483.82|21483.82|21276.49|21276.49|0
1628776800000|2021-08-12 14:00:00|21337.16|21337.16|21242.67|21242.67|21340.05|21340.05|21240.3|21240.3|0
1628780400000|2021-08-12 15:00:00|21240.6|21240.6|21225.53|21225.53|21249.92|21249.92|21196.7|21196.7|0
1628838000000|2021-08-13 07:00:00|21299.87|21299.87|21235.47|21235.47|21323.24|21323.24|21232.65|21232.65|0
1628841600000|2021-08-13 08:00:00|21236.51|21236.51|21242.2|21242.2|21243.69|21243.69|21205.13|21205.13|0
1628845200000|2021-08-13 09:00:00|21243.97|21243.97|21254.78|21254.78|21297.29|21297.29|21239.83|21239.83|0
1628848800000|2021-08-13 10:00:00|21255.51|21255.51|21353.23|21353.23|21354.08|21354.08|21245.02|21245.02|0
1628852400000|2021-08-13 11:00:00|21350.58|21350.58|21351.83|21351.83|21404.37|21404.37|21343.55|21343.55|0
1628856000000|2021-08-13 12:00:00|21353.34|21353.34|21385.52|21385.52|21385.52|21385.52|21343.92|21343.92|0
1628859600000|2021-08-13 13:00:00|21384.79|21384.79|21358.94|21358.94|21414.76|21414.76|21357.97|21357.97|0
1628863200000|2021-08-13 14:00:00|21358.05|21358.05|21495.24|21495.24|21503.84|21503.84|21358.05|21358.05|0
1628866800000|2021-08-13 15:00:00|21495.97|21495.97|21531.06|21531.06|21531.06|21531.06|21476.76|21476.76|0
1629097200000|2021-08-16 07:00:00|21433.5|21433.5|21408.84|21408.84|21480.63|21480.63|21388.23|21388.23|0
1629100800000|2021-08-16 08:00:00|21406.18|21406.18|21434|21434|21471.51|21471.51|21406.18|21406.18|0
1629104400000|2021-08-16 09:00:00|21438.27|21438.27|21419.79|21419.79|21463.78|21463.78|21405.61|21405.61|0
1629108000000|2021-08-16 10:00:00|21418.02|21418.02|21438.32|21438.32|21475.84|21475.84|21411.1|21411.1|0
1629111600000|2021-08-16 11:00:00|21436.76|21436.76|21380.99|21380.99|21447.97|21447.97|21351.17|21351.17|0
1629115200000|2021-08-16 12:00:00|21376.71|21376.71|21431.25|21431.25|21447.1|21447.1|21354.03|21354.03|0
1629118800000|2021-08-16 13:00:00|21430.21|21430.21|21480.77|21480.77|21538.56|21538.56|21430.21|21430.21|0
1629122400000|2021-08-16 14:00:00|21481.29|21481.29|21537.85|21537.85|21565.78|21565.78|21474.83|21474.83|0
1629126000000|2021-08-16 15:00:00|21540.88|21540.88|21561.02|21561.02|21603.49|21603.49|21540.32|21540.32|0
1629183600000|2021-08-17 07:00:00|21590.86|21590.86|21624.4|21624.4|21652.3|21652.3|21538.84|21538.84|0
1629187200000|2021-08-17 08:00:00|21628.68|21628.68|21665.21|21665.21|21665.21|21665.21|21612.76|21612.76|0
1629190800000|2021-08-17 09:00:00|21667.87|21667.87|21693.53|21693.53|21704.49|21704.49|21649.34|21649.34|0
1629194400000|2021-08-17 10:00:00|21697.8|21697.8|21717.16|21717.16|21720.47|21720.47|21692.2|21692.2|0
1629198000000|2021-08-17 11:00:00|21719.81|21719.81|21754.21|21754.21|21827.4|21827.4|21719.81|21719.81|0
1629201600000|2021-08-17 12:00:00|21755.77|21755.77|21723.16|21723.16|21796.36|21796.36|21723.16|21723.16|0
1629205200000|2021-08-17 13:00:00|21724.67|21724.67|21686.41|21686.41|21739.78|21739.78|21664.95|21664.95|0
1629208800000|2021-08-17 14:00:00|21690.04|21690.04|21613.19|21613.19|21708.17|21708.17|21540.86|21540.86|0
1629212400000|2021-08-17 15:00:00|21617.46|21617.46|21640.17|21640.17|21661.43|21661.43|21608.96|21608.96|0
1629270000000|2021-08-18 07:00:00|21735.26|21735.26|21761.61|21761.61|21780.79|21780.79|21697.75|21697.75|0
1629273600000|2021-08-18 08:00:00|21755.56|21755.56|21695.68|21695.68|21755.56|21755.56|21673.37|21673.37|0
1629277200000|2021-08-18 09:00:00|21696.2|21696.2|21725.5|21725.5|21767.75|21767.75|21687.54|21687.54|0
1629280800000|2021-08-18 10:00:00|21729.77|21729.77|21682.45|21682.45|21730.66|21730.66|21665.57|21665.57|0
1629284400000|2021-08-18 11:00:00|21680.68|21680.68|21718.65|21718.65|21723.13|21723.13|21678.25|21678.25|0
1629288000000|2021-08-18 12:00:00|21719.38|21719.38|21744.46|21744.46|21759.62|21759.62|21700.98|21700.98|0
1629291600000|2021-08-18 13:00:00|21746.64|21746.64|21651.17|21651.17|21790.04|21790.04|21635.73|21635.73|0
1629295200000|2021-08-18 14:00:00|21646.9|21646.9|21528.82|21528.82|21669.72|21669.72|21501.55|21501.55|0
1629298800000|2021-08-18 15:00:00|21524.55|21524.55|21499.7|21499.7|21539.41|21539.41|21496.79|21496.79|0
1629356400000|2021-08-19 07:00:00|21464.19|21464.19|21442.36|21442.36|21496.52|21496.52|21369.37|21369.37|0
1629360000000|2021-08-19 08:00:00|21438.09|21438.09|21420.41|21420.41|21500.05|21500.05|21365.52|21365.52|0
1629363600000|2021-08-19 09:00:00|21421.17|21421.17|21490.44|21490.44|21514.23|21514.23|21406.04|21406.04|0
1629367200000|2021-08-19 10:00:00|21492|21492|21441.73|21441.73|21502.67|21502.67|21415.11|21415.11|0
1629370800000|2021-08-19 11:00:00|21446|21446|21541.9|21541.9|21541.9|21541.9|21427|21427|0
1629374400000|2021-08-19 12:00:00|21546.17|21546.17|21587.66|21587.66|21601.35|21601.35|21528.75|21528.75|0
1629378000000|2021-08-19 13:00:00|21591.93|21591.93|21692.56|21692.56|21723.05|21723.05|21586.62|21586.62|0
1629381600000|2021-08-19 14:00:00|21693.08|21693.08|21655.29|21655.29|21743.26|21743.26|21596.02|21596.02|0
1629385200000|2021-08-19 15:00:00|21656.18|21656.18|21646.85|21646.85|21685.38|21685.38|21642.01|21642.01|0
1629442800000|2021-08-20 07:00:00|21680.06|21680.06|21752.66|21752.66|21798.62|21798.62|21669.19|21669.19|0
1629446400000|2021-08-20 08:00:00|21750.89|21750.89|21673.08|21673.08|21759.05|21759.05|21634.43|21634.43|0
1629450000000|2021-08-20 09:00:00|21674.12|21674.12|21559.08|21559.08|21674.12|21674.12|21559.08|21559.08|0
1629453600000|2021-08-20 10:00:00|21554.81|21554.81|21568.03|21568.03|21570.69|21570.69|21507.88|21507.88|0
1629457200000|2021-08-20 11:00:00|21563.76|21563.76|21629.26|21629.26|21646.04|21646.04|21549.18|21549.18|0
1629460800000|2021-08-20 12:00:00|21626.67|21626.67|21561.21|21561.21|21658.08|21658.08|21545.64|21545.64|0
1629464400000|2021-08-20 13:00:00|21561.94|21561.94|21656.8|21656.8|21691.17|21691.17|21535.78|21535.78|0
1629468000000|2021-08-20 14:00:00|21655.91|21655.91|21694.91|21694.91|21752.3|21752.3|21655.7|21655.7|0
1629471600000|2021-08-20 15:00:00|21692.26|21692.26|21687.11|21687.11|21724|21724|21684.9|21684.9|0
1629702000000|2021-08-23 07:00:00|21704.23|21704.23|21590.57|21590.57|21705.12|21705.12|21590.57|21590.57|0
1629705600000|2021-08-23 08:00:00|21586.29|21586.29|21599.36|21599.36|21602.72|21602.72|21558.86|21558.86|0
1629709200000|2021-08-23 09:00:00|21595.08|21595.08|21607.14|21607.14|21636.31|21636.31|21585.4|21585.4|0
1629712800000|2021-08-23 10:00:00|21610.92|21610.92|21638.25|21638.25|21649.79|21649.79|21589.01|21589.01|0
1629716400000|2021-08-23 11:00:00|21639.14|21639.14|21617.67|21617.67|21655.6|21655.6|21617.67|21617.67|0
1629720000000|2021-08-23 12:00:00|21614.13|21614.13|21739.22|21739.22|21739.22|21739.22|21594.28|21594.28|0
1629723600000|2021-08-23 13:00:00|21740.68|21740.68|21833.06|21833.06|21867.42|21867.42|21740.68|21740.68|0
1629727200000|2021-08-23 14:00:00|21833.79|21833.79|21848.88|21848.88|21856|21856|21795.44|21795.44|0
1629730800000|2021-08-23 15:00:00|21853.15|21853.15|21878.81|21878.81|21893.76|21893.76|21824.72|21824.72|0
1629788400000|2021-08-24 07:00:00|21906.76|21906.76|21985.95|21985.95|21985.95|21985.95|21892.34|21892.34|0
1629792000000|2021-08-24 08:00:00|21988.14|21988.14|21997.56|21997.56|22050.94|22050.94|21968.07|21968.07|0
1629795600000|2021-08-24 09:00:00|21999.74|21999.74|22051.63|22051.63|22073.93|22073.93|21999.74|21999.74|0
1629799200000|2021-08-24 10:00:00|22048.97|22048.97|22134.53|22134.53|22145|22145|22048.97|22048.97|0
1629802800000|2021-08-24 11:00:00|22130.25|22130.25|22153.76|22153.76|22170.26|22170.26|22104.05|22104.05|0
1629806400000|2021-08-24 12:00:00|22151.16|22151.16|22141.25|22141.25|22191.33|22191.33|22097.54|22097.54|0
1629810000000|2021-08-24 13:00:00|22138.34|22138.34|22049.78|22049.78|22146.46|22146.46|22024.52|22024.52|0
1629813600000|2021-08-24 14:00:00|22048.33|22048.33|22072.63|22072.63|22119.28|22119.28|22042.23|22042.23|0
1629817200000|2021-08-24 15:00:00|22074.4|22074.4|22065.89|22065.89|22084.48|22084.48|22054.47|22054.47|0
1629874800000|2021-08-25 07:00:00|21883.6|21883.6|21990.77|21990.77|22031.77|22031.77|21877.32|21877.32|0
1629878400000|2021-08-25 08:00:00|21989.73|21989.73|21960.64|21960.64|22005.53|22005.53|21945.35|21945.35|0
1629882000000|2021-08-25 09:00:00|21956.37|21956.37|21923.58|21923.58|21962.32|21962.32|21899.58|21899.58|0
1629885600000|2021-08-25 10:00:00|21925.03|21925.03|21978.06|21978.06|21978.06|21978.06|21925.03|21925.03|0
1629889200000|2021-08-25 11:00:00|21982.33|21982.33|21969.05|21969.05|22003.64|22003.64|21935.99|21935.99|0
1629892800000|2021-08-25 12:00:00|21971.65|21971.65|21995.43|21995.43|22010.63|22010.63|21926.96|21926.96|0
1629896400000|2021-08-25 13:00:00|21996.99|21996.99|21880.36|21880.36|21998.98|21998.98|21867.73|21867.73|0
1629900000000|2021-08-25 14:00:00|21879.32|21879.32|21877.53|21877.53|21906.57|21906.57|21852.02|21852.02|0
1629903600000|2021-08-25 15:00:00|21881.8|21881.8|21900.93|21900.93|21920.86|21920.86|21873.68|21873.68|0
1629961200000|2021-08-26 07:00:00|21483.64|21483.64|21610.39|21610.39|21662.34|21662.34|21471.71|21471.71|0
1629964800000|2021-08-26 08:00:00|21611.28|21611.28|21635.87|21635.87|21648.49|21648.49|21549.01|21549.01|0
1629968400000|2021-08-26 09:00:00|21632.96|21632.96|21562.5|21562.5|21633.72|21633.72|21530.13|21530.13|0
1629972000000|2021-08-26 10:00:00|21559.84|21559.84|21440.58|21440.58|21570.33|21570.33|21385.59|21385.59|0
1629975600000|2021-08-26 11:00:00|21439.02|21439.02|21419.92|21419.92|21475.02|21475.02|21411.38|21411.38|0
1629979200000|2021-08-26 12:00:00|21415.65|21415.65|21296.92|21296.92|21433.15|21433.15|21247.45|21247.45|0
1629982800000|2021-08-26 13:00:00|21294.74|21294.74|21442.1|21442.1|21445.07|21445.07|21239.4|21239.4|0
1629986400000|2021-08-26 14:00:00|21440.59|21440.59|21464.11|21464.11|21543.67|21543.67|21430.11|21430.11|0
1629990000000|2021-08-26 15:00:00|21459.84|21459.84|21474.62|21474.62|21528.56|21528.56|21445.84|21445.84|0
1630047600000|2021-08-27 07:00:00|21586.11|21586.11|21611.7|21611.7|21645.74|21645.74|21553.85|21553.85|0
1630051200000|2021-08-27 08:00:00|21615.97|21615.97|21591.51|21591.51|21648.07|21648.07|21575.19|21575.19|0
1630054800000|2021-08-27 09:00:00|21590.06|21590.06|21578.57|21578.57|21625.77|21625.77|21572.42|21572.42|0
1630058400000|2021-08-27 10:00:00|21578.05|21578.05|21550.38|21550.38|21596.6|21596.6|21545.38|21545.38|0
1630062000000|2021-08-27 11:00:00|21549.5|21549.5|21539.1|21539.1|21558.62|21558.62|21509.6|21509.6|0
1630065600000|2021-08-27 12:00:00|21540.55|21540.55|21572.53|21572.53|21572.99|21572.99|21519.37|21519.37|0
1630069200000|2021-08-27 13:00:00|21576.8|21576.8|21493.55|21493.55|21594.51|21594.51|21462.89|21462.89|0
1630072800000|2021-08-27 14:00:00|21492.79|21492.79|21583.72|21583.72|21588.45|21588.45|21464.87|21464.87|0
1630076400000|2021-08-27 15:00:00|21586.63|21586.63|21534.16|21534.16|21590.14|21590.14|21514.72|21514.72|0
1630393200000|2021-08-31 07:00:00|21738.55|21738.55|21720.74|21720.74|21776.07|21776.07|21691.72|21691.72|0
1630396800000|2021-08-31 08:00:00|21716.47|21716.47|21756.03|21756.03|21798.63|21798.63|21702.42|21702.42|0
1630400400000|2021-08-31 09:00:00|21759.57|21759.57|21738.77|21738.77|21794.65|21794.65|21737.76|21737.76|0
1630404000000|2021-08-31 10:00:00|21734.5|21734.5|21684.75|21684.75|21750.65|21750.65|21676.05|21676.05|0
1630407600000|2021-08-31 11:00:00|21686.05|21686.05|21647.57|21647.57|21686.05|21686.05|21580.01|21580.01|0
1630411200000|2021-08-31 12:00:00|21643.29|21643.29|21619.47|21619.47|21659.82|21659.82|21611.81|21611.81|0
1630414800000|2021-08-31 13:00:00|21620.92|21620.92|21484.97|21484.97|21633.45|21633.45|21480.64|21480.64|0
1630418400000|2021-08-31 14:00:00|21480.7|21480.7|21421.78|21421.78|21561.64|21561.64|21417.51|21417.51|0
1630422000000|2021-08-31 15:00:00|21426.05|21426.05|21414.58|21414.58|21482.21|21482.21|21408.47|21408.47|0
1630479600000|2021-09-01 07:00:00|21493.09|21493.09|21442.89|21442.89|21578.52|21578.52|21398.98|21398.98|0
1630483200000|2021-09-01 08:00:00|21439.35|21439.35|21471.76|21471.76|21518.27|21518.27|21439.35|21439.35|0
1630486800000|2021-09-01 09:00:00|21470.73|21470.73|21448.26|21448.26|21499.37|21499.37|21446.7|21446.7|0
1630490400000|2021-09-01 10:00:00|21449.3|21449.3|21485|21485|21501.8|21501.8|21449.3|21449.3|0
1630494000000|2021-09-01 11:00:00|21489.27|21489.27|21494.11|21494.11|21512.98|21512.98|21468.08|21468.08|0
1630497600000|2021-09-01 12:00:00|21495.88|21495.88|21483.32|21483.32|21523.85|21523.85|21466.09|21466.09|0
1630501200000|2021-09-01 13:00:00|21474.77|21474.77|21467.72|21467.72|21540.48|21540.48|21455.74|21455.74|0
1630504800000|2021-09-01 14:00:00|21466.83|21466.83|21394.74|21394.74|21512.34|21512.34|21387.09|21387.09|0
1630508400000|2021-09-01 15:00:00|21392.97|21392.97|21440.12|21440.12|21456.57|21456.57|21379.59|21379.59|0
1630566000000|2021-09-02 07:00:00|21390.25|21390.25|21398.73|21398.73|21457.63|21457.63|21336.83|21336.83|0
1630569600000|2021-09-02 08:00:00|21403|21403|21349.72|21349.72|21420.38|21420.38|21296.38|21296.38|0
1630573200000|2021-09-02 09:00:00|21354.08|21354.08|21368.3|21368.3|21434.25|21434.25|21336.86|21336.86|0
1630576800000|2021-09-02 10:00:00|21369.76|21369.76|21348.6|21348.6|21373.97|21373.97|21336.65|21336.65|0
1630580400000|2021-09-02 11:00:00|21349.12|21349.12|21340.91|21340.91|21395.23|21395.23|21340.91|21340.91|0
1630584000000|2021-09-02 12:00:00|21341.43|21341.43|21353.26|21353.26|21372.57|21372.57|21330.77|21330.77|0
1630587600000|2021-09-02 13:00:00|21357.53|21357.53|21268.18|21268.18|21357.53|21357.53|21244.3|21244.3|0
1630591200000|2021-09-02 14:00:00|21264.64|21264.64|21177.95|21177.95|21269.06|21269.06|21177.95|21177.95|0
1630594800000|2021-09-02 15:00:00|21176.02|21176.02|21157.03|21157.03|21200.21|21200.21|21154.09|21154.09|0
1630652400000|2021-09-03 07:00:00|21220.29|21220.29|21327.58|21327.58|21330.29|21330.29|21203.2|21203.2|0
1630656000000|2021-09-03 08:00:00|21332.89|21332.89|21327.7|21327.7|21386.84|21386.84|21323.43|21323.43|0
1630659600000|2021-09-03 09:00:00|21324.79|21324.79|21319.55|21319.55|21349.31|21349.31|21297.56|21297.56|0
1630663200000|2021-09-03 10:00:00|21315.19|21315.19|21286.14|21286.14|21321.56|21321.56|21284.06|21284.06|0
1630666800000|2021-09-03 11:00:00|21284.06|21284.06|21285.98|21285.98|21301.33|21301.33|21248.3|21248.3|0
1630670400000|2021-09-03 12:00:00|21281.71|21281.71|21566.67|21566.67|21575.76|21575.76|21281.71|21281.71|0
1630674000000|2021-09-03 13:00:00|21570.94|21570.94|21510.61|21510.61|21645.07|21645.07|21472.38|21472.38|0
1630677600000|2021-09-03 14:00:00|21511.13|21511.13|21601.2|21601.2|21657.28|21657.28|21475.48|21475.48|0
1630681200000|2021-09-03 15:00:00|21602.09|21602.09|21656.7|21656.7|21683.09|21683.09|21595.32|21595.32|0
1630911600000|2021-09-06 07:00:00|21883.35|21883.35|21793.83|21793.83|21884.24|21884.24|21758.15|21758.15|0
1630915200000|2021-09-06 08:00:00|21785.28|21785.28|21765.95|21765.95|21816.08|21816.08|21765.95|21765.95|0
1630918800000|2021-09-06 09:00:00|21763.88|21763.88|21682.08|21682.08|21784.24|21784.24|21680.31|21680.31|0
1630922400000|2021-09-06 10:00:00|21681.32|21681.32|21699.63|21699.63|21745.66|21745.66|21664.83|21664.83|0
1630926000000|2021-09-06 11:00:00|21698.6|21698.6|21696.09|21696.09|21731.1|21731.1|21694.32|21694.32|0
1630929600000|2021-09-06 12:00:00|21700.24|21700.24|21627.55|21627.55|21701.28|21701.28|21625.13|21625.13|0
1630933200000|2021-09-06 13:00:00|21628.59|21628.59|21639.61|21639.61|21649.72|21649.72|21615.79|21615.79|0
1630936800000|2021-09-06 14:00:00|21640.13|21640.13|21704|21704|21731.45|21731.45|21640.13|21640.13|0
1630940400000|2021-09-06 15:00:00|21704.89|21704.89|21687.3|21687.3|21707.2|21707.2|21674.81|21674.81|0
1630998000000|2021-09-07 07:00:00|21608.39|21608.39|21547.53|21547.53|21645.76|21645.76|21535.2|21535.2|0
1631001600000|2021-09-07 08:00:00|21547.02|21547.02|21540.75|21540.75|21550.95|21550.95|21489.54|21489.54|0
1631005200000|2021-09-07 09:00:00|21541.27|21541.27|21435.37|21435.37|21545.86|21545.86|21422.98|21422.98|0
1631008800000|2021-09-07 10:00:00|21443.91|21443.91|21499.24|21499.24|21500.13|21500.13|21436.64|21436.64|0
1631012400000|2021-09-07 11:00:00|21503.51|21503.51|21467.92|21467.92|21518.61|21518.61|21457.54|21457.54|0
1631016000000|2021-09-07 12:00:00|21467.4|21467.4|21412.65|21412.65|21472.18|21472.18|21399.28|21399.28|0
1631019600000|2021-09-07 13:00:00|21413.17|21413.17|21422.72|21422.72|21470.3|21470.3|21395.49|21395.49|0
1631023200000|2021-09-07 14:00:00|21421.16|21421.16|21252.44|21252.44|21436.12|21436.12|21235.04|21235.04|0
1631026800000|2021-09-07 15:00:00|21248.17|21248.17|21215.41|21215.41|21264.5|21264.5|21197.03|21197.03|0
1631084400000|2021-09-08 07:00:00|21108.97|21108.97|21212.56|21212.56|21235.49|21235.49|21108.97|21108.97|0
1631088000000|2021-09-08 08:00:00|21204.01|21204.01|21258.83|21258.83|21286.31|21286.31|21132.18|21132.18|0
1631091600000|2021-09-08 09:00:00|21254.56|21254.56|21259.2|21259.2|21312.38|21312.38|21213.76|21213.76|0
1631095200000|2021-09-08 10:00:00|21254.93|21254.93|21319.24|21319.24|21319.24|21319.24|21173.24|21173.24|0
1631098800000|2021-09-08 11:00:00|21310.69|21310.69|21240.07|21240.07|21335.05|21335.05|21240.07|21240.07|0
1631102400000|2021-09-08 12:00:00|21238.61|21238.61|21327.34|21327.34|21327.34|21327.34|21238.61|21238.61|0
1631106000000|2021-09-08 13:00:00|21331.61|21331.61|21224.64|21224.64|21375.96|21375.96|21165.73|21165.73|0
1631109600000|2021-09-08 14:00:00|21220.37|21220.37|21183.12|21183.12|21242.84|21242.84|21140.77|21140.77|0
1631113200000|2021-09-08 15:00:00|21183.64|21183.64|21209.95|21209.95|21238.89|21238.89|21178.44|21178.44|0
1631170800000|2021-09-09 07:00:00|20886.13|20886.13|20842.33|20842.33|20895.89|20895.89|20805.31|20805.31|0
1631174400000|2021-09-09 08:00:00|20846.6|20846.6|20753.85|20753.85|20878.33|20878.33|20753.85|20753.85|0
1631178000000|2021-09-09 09:00:00|20758.12|20758.12|20707.72|20707.72|20758.12|20758.12|20690.07|20690.07|0
1631181600000|2021-09-09 10:00:00|20703.44|20703.44|20742.58|20742.58|20753.61|20753.61|20690.72|20690.72|0
1631185200000|2021-09-09 11:00:00|20746.85|20746.85|20848.01|20848.01|20872.63|20872.63|20738.65|20738.65|0
1631188800000|2021-09-09 12:00:00|20852.28|20852.28|20828.45|20828.45|20876.96|20876.96|20797.34|20797.34|0
1631192400000|2021-09-09 13:00:00|20832.72|20832.72|20717.73|20717.73|20915.57|20915.57|20710.9|20710.9|0
1631196000000|2021-09-09 14:00:00|20715.66|20715.66|20697.12|20697.12|20734.5|20734.5|20667.03|20667.03|0
1631199600000|2021-09-09 15:00:00|20701.39|20701.39|20739.06|20739.06|20741.48|20741.48|20675.61|20675.61|0
1631257200000|2021-09-10 07:00:00|20780.7|20780.7|20702.41|20702.41|20803.77|20803.77|20698.35|20698.35|0
1631260800000|2021-09-10 08:00:00|20698.14|20698.14|20726.7|20726.7|20750.88|20750.88|20668.75|20668.75|0
1631264400000|2021-09-10 09:00:00|20730.97|20730.97|20648.04|20648.04|20757.79|20757.79|20644.25|20644.25|0
1631268000000|2021-09-10 10:00:00|20643.77|20643.77|20609.26|20609.26|20648.04|20648.04|20591.78|20591.78|0
1631271600000|2021-09-10 11:00:00|20607.49|20607.49|20579.52|20579.52|20608.37|20608.37|20571.29|20571.29|0
1631275200000|2021-09-10 12:00:00|20575.25|20575.25|20569.77|20569.77|20592.4|20592.4|20560.52|20560.52|0
1631278800000|2021-09-10 13:00:00|20568|20568|20576.67|20576.67|20612.1|20612.1|20549.05|20549.05|0
1631282400000|2021-09-10 14:00:00|20572.4|20572.4|20469.72|20469.72|20577.56|20577.56|20465.45|20465.45|0
1631286000000|2021-09-10 15:00:00|20468.16|20468.16|20466.77|20466.77|20471.26|20471.26|20408.97|20408.97|0
1631516400000|2021-09-13 07:00:00|20344.5|20344.5|20358.39|20358.39|20384.97|20384.97|20308.22|20308.22|0
1631520000000|2021-09-13 08:00:00|20350.6|20350.6|20433.46|20433.46|20439.35|20439.35|20349.15|20349.15|0
1631523600000|2021-09-13 09:00:00|20429.19|20429.19|20485.86|20485.86|20502.07|20502.07|20412.52|20412.52|0
1631527200000|2021-09-13 10:00:00|20485.11|20485.11|20454.73|20454.73|20507.27|20507.27|20454.73|20454.73|0
1631530800000|2021-09-13 11:00:00|20459|20459|20403.37|20403.37|20461.18|20461.18|20403.34|20403.34|0
1631534400000|2021-09-13 12:00:00|20404.1|20404.1|20346.87|20346.87|20412.57|20412.57|20346.14|20346.14|0
1631538000000|2021-09-13 13:00:00|20351.14|20351.14|20306.6|20306.6|20365.31|20365.31|20266.75|20266.75|0
1631541600000|2021-09-13 14:00:00|20310.87|20310.87|20463.98|20463.98|20496.95|20496.95|20310.13|20310.13|0
1631545200000|2021-09-13 15:00:00|20470.02|20470.02|20486.15|20486.15|20506.7|20506.7|20470.02|20470.02|0
1631602800000|2021-09-14 07:00:00|20398.57|20398.57|20407.16|20407.16|20472.4|20472.4|20356.18|20356.18|0
1631606400000|2021-09-14 08:00:00|20404.56|20404.56|20385.11|20385.11|20430.33|20430.33|20368.37|20368.37|0
1631610000000|2021-09-14 09:00:00|20385.83|20385.83|20396.64|20396.64|20414.57|20414.57|20379.44|20379.44|0
1631613600000|2021-09-14 10:00:00|20395.92|20395.92|20324.84|20324.84|20408.52|20408.52|20297.46|20297.46|0
1631617200000|2021-09-14 11:00:00|20329.11|20329.11|20275.77|20275.77|20354.34|20354.34|20274.89|20274.89|0
1631620800000|2021-09-14 12:00:00|20271.5|20271.5|20510.39|20510.39|20514.51|20514.51|20266.94|20266.94|0
1631624400000|2021-09-14 13:00:00|20511.9|20511.9|20389.46|20389.46|20594.84|20594.84|20380.91|20380.91|0
1631628000000|2021-09-14 14:00:00|20380.91|20380.91|20475.8|20475.8|20494.98|20494.98|20348.34|20348.34|0
1631631600000|2021-09-14 15:00:00|20471.53|20471.53|20484.42|20484.42|20524.27|20524.27|20458.58|20458.58|0
1631689200000|2021-09-15 07:00:00|20386.19|20386.19|20433.17|20433.17|20481.93|20481.93|20369.1|20369.1|0
1631692800000|2021-09-15 08:00:00|20441.72|20441.72|20443.47|20443.47|20448.61|20448.61|20393.89|20393.89|0
1631696400000|2021-09-15 09:00:00|20441.91|20441.91|20433.03|20433.03|20446.51|20446.51|20379.83|20379.83|0
1631700000000|2021-09-15 10:00:00|20431.99|20431.99|20372.78|20372.78|20434.05|20434.05|20355.14|20355.14|0
1631703600000|2021-09-15 11:00:00|20372.26|20372.26|20317.76|20317.76|20386.82|20386.82|20297.04|20297.04|0
1631707200000|2021-09-15 12:00:00|20315.68|20315.68|20279.97|20279.97|20321.88|20321.88|20251.75|20251.75|0
1631710800000|2021-09-15 13:00:00|20279.09|20279.09|20273.2|20273.2|20295.77|20295.77|20212.37|20212.37|0
1631714400000|2021-09-15 14:00:00|20277.48|20277.48|20284.45|20284.45|20312.42|20312.42|20260.78|20260.78|0
1631718000000|2021-09-15 15:00:00|20285.2|20285.2|20295.84|20295.84|20295.84|20295.84|20247.22|20247.22|0
1631775600000|2021-09-16 07:00:00|20142.3|20142.3|20198.96|20198.96|20233.66|20233.66|20135.06|20135.06|0
1631779200000|2021-09-16 08:00:00|20202.6|20202.6|20163.18|20163.18|20202.72|20202.72|20126.49|20126.49|0
1631782800000|2021-09-16 09:00:00|20158.9|20158.9|20083.36|20083.36|20173.05|20173.05|20083.36|20083.36|0
1631786400000|2021-09-16 10:00:00|20082.48|20082.48|19996.57|19996.57|20086.75|20086.75|19985.71|19985.71|0
1631790000000|2021-09-16 11:00:00|19997.33|19997.33|19947.65|19947.65|19997.33|19997.33|19929.99|19929.99|0
1631793600000|2021-09-16 12:00:00|19948.38|19948.38|20044.47|20044.47|20087.8|20087.8|19902.04|19902.04|0
1631797200000|2021-09-16 13:00:00|20045.36|20045.36|19950.31|19950.31|20045.45|20045.45|19891.21|19891.21|0
1631800800000|2021-09-16 14:00:00|19946.04|19946.04|19829.81|19829.81|19949.68|19949.68|19814.3|19814.3|0
1631804400000|2021-09-16 15:00:00|19828.36|19828.36|19871.27|19871.27|19892.32|19892.32|19820.33|19820.33|0
1631862000000|2021-09-17 07:00:00|19970|19970|20074.07|20074.07|20075.07|20075.07|19964.15|19964.15|0
1631865600000|2021-09-17 08:00:00|20076.34|20076.34|20298.92|20298.92|20337.7|20337.7|20058.04|20058.04|0
1631869200000|2021-09-17 09:00:00|20300.48|20300.48|20237.39|20237.39|20338.54|20338.54|20210.34|20210.34|0
1631872800000|2021-09-17 10:00:00|20239.99|20239.99|20137.07|20137.07|20264.72|20264.72|20119.98|20119.98|0
1631876400000|2021-09-17 11:00:00|20139.97|20139.97|20129.68|20129.68|20161.78|20161.78|20111.79|20111.79|0
1631880000000|2021-09-17 12:00:00|20126.77|20126.77|20099.86|20099.86|20152.51|20152.51|20082.37|20082.37|0
1631883600000|2021-09-17 13:00:00|20104.13|20104.13|19864.26|19864.26|20104.13|20104.13|19859.1|19859.1|0
1631887200000|2021-09-17 14:00:00|19868.53|19868.53|19768.86|19768.86|19884.26|19884.26|19721.66|19721.66|0
1631890800000|2021-09-17 15:00:00|19767.09|19767.09|19788.81|19788.81|19816.32|19816.32|19747.27|19747.27|0
1632121200000|2021-09-20 07:00:00|19560.8|19560.8|19756.91|19756.91|19756.91|19756.91|19560.16|19560.16|0
1632124800000|2021-09-20 08:00:00|19760|19760|19783.56|19783.56|19846.84|19846.84|19752.79|19752.79|0
1632128400000|2021-09-20 09:00:00|19786.64|19786.64|19818.82|19818.82|19819.51|19819.51|19735.47|19735.47|0
1632132000000|2021-09-20 10:00:00|19815.74|19815.74|19778.34|19778.34|19824.36|19824.36|19755.65|19755.65|0
1632135600000|2021-09-20 11:00:00|19781.26|19781.26|19788.97|19788.97|19840.75|19840.75|19766.78|19766.78|0
1632139200000|2021-09-20 12:00:00|19790.25|19790.25|19865.8|19865.8|19883.73|19883.73|19789.61|19789.61|0
1632142800000|2021-09-20 13:00:00|19864.3|19864.3|19825.67|19825.67|19890.57|19890.57|19743.44|19743.44|0
1632146400000|2021-09-20 14:00:00|19824.39|19824.39|19774.19|19774.19|19870.67|19870.67|19700.78|19700.78|0
1632150000000|2021-09-20 15:00:00|19777.28|19777.28|19792.5|19792.5|19838.64|19838.64|19771.11|19771.11|0
1632207600000|2021-09-21 07:00:00|19621.49|19621.49|19665.51|19665.51|19672.77|19672.77|19572.06|19572.06|0
1632211200000|2021-09-21 08:00:00|19664.39|19664.39|19676.78|19676.78|19693.51|19693.51|19595.34|19595.34|0
1632214800000|2021-09-21 09:00:00|19676.14|19676.14|19695.66|19695.66|19741.97|19741.97|19665.45|19665.45|0
1632218400000|2021-09-21 10:00:00|19694.38|19694.38|19700.46|19700.46|19711.43|19711.43|19661.98|19661.98|0
1632222000000|2021-09-21 11:00:00|19697.37|19697.37|19688.34|19688.34|19718.92|19718.92|19651.43|19651.43|0
1632225600000|2021-09-21 12:00:00|19685.26|19685.26|19841.16|19841.16|19858.91|19858.91|19680.42|19680.42|0
1632229200000|2021-09-21 13:00:00|19839.21|19839.21|19658.24|19658.24|19841.5|19841.5|19632.57|19632.57|0
1632232800000|2021-09-21 14:00:00|19661.32|19661.32|19691.44|19691.44|19695.8|19695.8|19579.57|19579.57|0
1632236400000|2021-09-21 15:00:00|19688.35|19688.35|19776.9|19776.9|19786.67|19786.67|19680.95|19680.95|0
1632294000000|2021-09-22 07:00:00|19853.64|19853.64|19817.36|19817.36|19869.06|19869.06|19786.74|19786.74|0
1632297600000|2021-09-22 08:00:00|19815.49|19815.49|19878.47|19878.47|19930.84|19930.84|19790.14|19790.14|0
1632301200000|2021-09-22 09:00:00|19875.38|19875.38|19865.5|19865.5|19901.75|19901.75|19821.2|19821.2|0
1632304800000|2021-09-22 10:00:00|19862.42|19862.42|19836.77|19836.77|19867.41|19867.41|19822.38|19822.38|0
1632308400000|2021-09-22 11:00:00|19834.86|19834.86|19794.03|19794.03|19861.44|19861.44|19790.88|19790.88|0
1632312000000|2021-09-22 12:00:00|19810.05|19810.05|19872.65|19872.65|19882.55|19882.55|19794.79|19794.79|0
1632315600000|2021-09-22 13:00:00|19875.21|19875.21|19738.46|19738.46|19880.21|19880.21|19736.43|19736.43|0
1632319200000|2021-09-22 14:00:00|19737.82|19737.82|19848.36|19848.36|19900.91|19900.91|19724.88|19724.88|0
1632322800000|2021-09-22 15:00:00|19848.74|19848.74|19852.65|19852.65|19914.92|19914.92|19848.74|19848.74|0
1632380400000|2021-09-23 07:00:00|19738.97|19738.97|19830|19830|19930.41|19930.41|19721.66|19721.66|0
1632384000000|2021-09-23 08:00:00|19831.3|19831.3|19825.89|19825.89|19847.61|19847.61|19805.08|19805.08|0
1632387600000|2021-09-23 09:00:00|19822.81|19822.81|19870.43|19870.43|19920.23|19920.23|19811.06|19811.06|0
1632391200000|2021-09-23 10:00:00|19872.38|19872.38|19818.25|19818.25|19884.61|19884.61|19811.01|19811.01|0
1632394800000|2021-09-23 11:00:00|19816.33|19816.33|19844.99|19844.99|19890.45|19890.45|19764.27|19764.27|0
1632398400000|2021-09-23 12:00:00|19845.36|19845.36|19796.71|19796.71|19865.4|19865.4|19795.07|19795.07|0
1632402000000|2021-09-23 13:00:00|19793.62|19793.62|19486.78|19486.78|19816.71|19816.71|19485.08|19485.08|0
1632405600000|2021-09-23 14:00:00|19483.69|19483.69|19474.59|19474.59|19507.06|19507.06|19406.28|19406.28|0
1632409200000|2021-09-23 15:00:00|19475.34|19475.34|19442.04|19442.04|19526.62|19526.62|19434.23|19434.23|0
1632466800000|2021-09-24 07:00:00|19461.13|19461.13|19444.89|19444.89|19471.73|19471.73|19396.75|19396.75|0
1632470400000|2021-09-24 08:00:00|19441.81|19441.81|19483.58|19483.58|19503.71|19503.71|19434|19434|0
1632474000000|2021-09-24 09:00:00|19486.31|19486.31|19547.45|19547.45|19548.06|19548.06|19476.26|19476.26|0
1632477600000|2021-09-24 10:00:00|19548.95|19548.95|19512.2|19512.2|19567.42|19567.42|19511.5|19511.5|0
1632481200000|2021-09-24 11:00:00|19515.29|19515.29|19492.2|19492.2|19558.04|19558.04|19486.51|19486.51|0
1632484800000|2021-09-24 12:00:00|19492.95|19492.95|19469.13|19469.13|19543.82|19543.82|19460.53|19460.53|0
1632488400000|2021-09-24 13:00:00|19470.63|19470.63|19438.78|19438.78|19571.98|19571.98|19370.15|19370.15|0
1632492000000|2021-09-24 14:00:00|19441.03|19441.03|19407.72|19407.72|19470.53|19470.53|19392.31|19392.31|0
1632495600000|2021-09-24 15:00:00|19410.81|19410.81|19450.55|19450.55|19480.37|19480.37|19409.04|19409.04|0
1632726000000|2021-09-27 07:00:00|19528.57|19528.57|19499.08|19499.08|19607.82|19607.82|19492.02|19492.02|0
1632729600000|2021-09-27 08:00:00|19498.44|19498.44|19438.35|19438.35|19498.88|19498.88|19405.44|19405.44|0
1632733200000|2021-09-27 09:00:00|19437.97|19437.97|19424.99|19424.99|19468.5|19468.5|19387.04|19387.04|0
1632736800000|2021-09-27 10:00:00|19421.91|19421.91|19398.19|19398.19|19421.91|19421.91|19363.41|19363.41|0
1632740400000|2021-09-27 11:00:00|19397.81|19397.81|19425.52|19425.52|19443.58|19443.58|19397.28|19397.28|0
1632744000000|2021-09-27 12:00:00|19409.5|19409.5|19432.3|19432.3|19441.96|19441.96|19379.26|19379.26|0
1632747600000|2021-09-27 13:00:00|19435.38|19435.38|19472.36|19472.36|19483.45|19483.45|19297.72|19297.72|0
1632751200000|2021-09-27 14:00:00|19469.27|19469.27|19448.61|19448.61|19592.99|19592.99|19448.61|19448.61|0
1632754800000|2021-09-27 15:00:00|19448.06|19448.06|19508.42|19508.42|19512.78|19512.78|19444.6|19444.6|0
1632812400000|2021-09-28 07:00:00|19297.71|19297.71|19319.06|19319.06|19321.07|19321.07|19259.54|19259.54|0
1632816000000|2021-09-28 08:00:00|19313.53|19313.53|19276.66|19276.66|19341.93|19341.93|19212.59|19212.59|0
1632819600000|2021-09-28 09:00:00|19273.58|19273.58|19226.67|19226.67|19305.52|19305.52|19220.5|19220.5|0
1632823200000|2021-09-28 10:00:00|19223.59|19223.59|19176.7|19176.7|19258.19|19258.19|19169.89|19169.89|0
1632826800000|2021-09-28 11:00:00|19177.45|19177.45|19194.25|19194.25|19227.08|19227.08|19071.4|19071.4|0
1632830400000|2021-09-28 12:00:00|19188.08|19188.08|19154.7|19154.7|19197.39|19197.39|19131.15|19131.15|0
1632834000000|2021-09-28 13:00:00|19148.53|19148.53|19115.12|19115.12|19183.26|19183.26|19079.35|19079.35|0
1632837600000|2021-09-28 14:00:00|19113.2|19113.2|19097.89|19097.89|19234.18|19234.18|19075.76|19075.76|0
1632841200000|2021-09-28 15:00:00|19097.34|19097.34|19135.3|19135.3|19177.71|19177.71|19097.34|19097.34|0
1632898800000|2021-09-29 07:00:00|19164.33|19164.33|19199.38|19199.38|19294.11|19294.11|19161.24|19161.24|0
1632902400000|2021-09-29 08:00:00|19205.55|19205.55|19249.58|19249.58|19249.58|19249.58|19156.64|19156.64|0
1632906000000|2021-09-29 09:00:00|19247.33|19247.33|19186.92|19186.92|19252.88|19252.88|19162.5|19162.5|0
1632909600000|2021-09-29 10:00:00|19187.46|19187.46|19190.26|19190.26|19216.46|19216.46|19175.07|19175.07|0
1632913200000|2021-09-29 11:00:00|19193.35|19193.35|19175.2|19175.2|19193.64|19193.64|19133.88|19133.88|0
1632916800000|2021-09-29 12:00:00|19173.93|19173.93|19135.66|19135.66|19185.63|19185.63|19115.86|19115.86|0
1632920400000|2021-09-29 13:00:00|19136.41|19136.41|19045.36|19045.36|19136.41|19136.41|19016.26|19016.26|0
1632924000000|2021-09-29 14:00:00|19044.72|19044.72|18932.25|18932.25|19047.16|19047.16|18899.49|18899.49|0
1632927600000|2021-09-29 15:00:00|18932.89|18932.89|18913.83|18913.83|18961.77|18961.77|18898.8|18898.8|0
1632985200000|2021-09-30 07:00:00|18893.62|18893.62|18930.3|18930.3|18989.22|18989.22|18813.08|18813.08|0
1632988800000|2021-09-30 08:00:00|18927.21|18927.21|19017.14|19017.14|19055.53|19055.53|18924.13|18924.13|0
1632992400000|2021-09-30 09:00:00|19019.05|19019.05|18959.41|18959.41|19064.82|19064.82|18955.73|18955.73|0
1632996000000|2021-09-30 10:00:00|18959.04|18959.04|18969.43|18969.43|18989.7|18989.7|18929.07|18929.07|0
1632999600000|2021-09-30 11:00:00|18969.06|18969.06|19000.79|19000.79|19023.15|19023.15|18956.47|18956.47|0
1633003200000|2021-09-30 12:00:00|19003.88|19003.88|19012.92|19012.92|19019.84|19019.84|18976.21|18976.21|0
1633006800000|2021-09-30 13:00:00|19016.01|19016.01|19079.63|19079.63|19096.74|19096.74|18980.07|18980.07|0
1633010400000|2021-09-30 14:00:00|19080.27|19080.27|19147.22|19147.22|19197.24|19197.24|19079.63|19079.63|0
1633014000000|2021-09-30 15:00:00|19146.58|19146.58|19238.01|19238.01|19242.65|19242.65|19146.58|19146.58|0
1633071600000|2021-10-01 07:00:00|19112.07|19112.07|19095.31|19095.31|19181.33|19181.33|19078.93|19078.93|0
1633075200000|2021-10-01 08:00:00|19092.22|19092.22|19104.28|19104.28|19125.4|19125.4|19052.91|19052.91|0
1633078800000|2021-10-01 09:00:00|19103.53|19103.53|19105.33|19105.33|19144.54|19144.54|19082.69|19082.69|0
1633082400000|2021-10-01 10:00:00|19108.41|19108.41|19091.24|19091.24|19127.52|19127.52|19061.38|19061.38|0
1633086000000|2021-10-01 11:00:00|19091.99|19091.99|19137.73|19137.73|19148.61|19148.61|19053.26|19053.26|0
1633089600000|2021-10-01 12:00:00|19134.64|19134.64|19082.26|19082.26|19176.3|19176.3|19062.32|19062.32|0
1633093200000|2021-10-01 13:00:00|19079.17|19079.17|18990.66|18990.66|19165.6|19165.6|18959.52|18959.52|0
1633096800000|2021-10-01 14:00:00|18987.58|18987.58|18908.92|18908.92|19051.31|19051.31|18895.71|18895.71|0
1633100400000|2021-10-01 15:00:00|18912|18912|18891.3|18891.3|18921.63|18921.63|18848.64|18848.64|0
1633935600000|2021-10-11 07:00:00|19797.32|19797.32|19703.29|19703.29|19864.19|19864.19|19684.42|19684.42|0
1633939200000|2021-10-11 08:00:00|19705.91|19705.91|19668.93|19668.93|19734.77|19734.77|19659.98|19659.98|0
1633942800000|2021-10-11 09:00:00|19670.02|19670.02|19645.72|19645.72|19677.58|19677.58|19606.34|19606.34|0
1633946400000|2021-10-11 10:00:00|19646.09|19646.09|19610.63|19610.63|19652.77|19652.77|19590.6|19590.6|0
1633950000000|2021-10-11 11:00:00|19604.46|19604.46|19597.55|19597.55|19627.23|19627.23|19585.66|19585.66|0
1633953600000|2021-10-11 12:00:00|19596.8|19596.8|19621.27|19621.27|19655.53|19655.53|19588.18|19588.18|0
1633957200000|2021-10-11 13:00:00|19618.18|19618.18|19719.42|19719.42|19723.07|19723.07|19616.24|19616.24|0
1633960800000|2021-10-11 14:00:00|19716.33|19716.33|20034.03|20034.03|20038.85|20038.85|19677.61|19677.61|0
1633964400000|2021-10-11 15:00:00|20037.11|20037.11|20029.8|20029.8|20099.46|20099.46|19979.85|19979.85|0
1634022000000|2021-10-12 07:00:00|19831.27|19831.27|19959.17|19959.17|19978.43|19978.43|19831.27|19831.27|0
1634025600000|2021-10-12 08:00:00|19956.09|19956.09|20045.95|20045.95|20052.44|20052.44|19949.17|19949.17|0
1634029200000|2021-10-12 09:00:00|20046.58|20046.58|20053.4|20053.4|20084.95|20084.95|20016.74|20016.74|0
1634032800000|2021-10-12 10:00:00|20055.35|20055.35|20106.98|20106.98|20113.69|20113.69|20054.54|20054.54|0
1634036400000|2021-10-12 11:00:00|20103.89|20103.89|20069.38|20069.38|20131.28|20131.28|20055.76|20055.76|0
1634040000000|2021-10-12 12:00:00|20072.47|20072.47|19989.62|19989.62|20130.9|20130.9|19989.54|19989.54|0
1634043600000|2021-10-12 13:00:00|19992.7|19992.7|20004.97|20004.97|20035.76|20035.76|19868.8|19868.8|0
1634047200000|2021-10-12 14:00:00|20001.88|20001.88|19981.85|19981.85|20027.9|20027.9|19939.37|19939.37|0
1634050800000|2021-10-12 15:00:00|19984.94|19984.94|20060.09|20060.09|20060.73|20060.73|19981.02|19981.02|0
1634108400000|2021-10-13 07:00:00|20106.58|20106.58|20083.33|20083.33|20122.45|20122.45|20056.68|20056.68|0
1634112000000|2021-10-13 08:00:00|20088.2|20088.2|20207.52|20207.52|20221.87|20221.87|20085.11|20085.11|0
1634115600000|2021-10-13 09:00:00|20210.61|20210.61|20201.19|20201.19|20217.62|20217.62|20158.41|20158.41|0
1634119200000|2021-10-13 10:00:00|20198.11|20198.11|20251.5|20251.5|20254.59|20254.59|20196.16|20196.16|0
1634122800000|2021-10-13 11:00:00|20250.38|20250.38|20150.35|20150.35|20254.96|20254.96|20143.15|20143.15|0
1634126400000|2021-10-13 12:00:00|20147.27|20147.27|20032.34|20032.34|20186.13|20186.13|20009.61|20009.61|0
1634130000000|2021-10-13 13:00:00|20026.17|20026.17|20229.74|20229.74|20232.51|20232.51|20012.44|20012.44|0
1634133600000|2021-10-13 14:00:00|20227.18|20227.18|20271.69|20271.69|20284.02|20284.02|20152.31|20152.31|0
1634137200000|2021-10-13 15:00:00|20272.24|20272.24|20329.63|20329.63|20340.83|20340.83|20256.21|20256.21|0
1634194800000|2021-10-14 07:00:00|20406.14|20406.14|20465.07|20465.07|20512.32|20512.32|20397.64|20397.64|0
1634198400000|2021-10-14 08:00:00|20468.15|20468.15|20560.53|20560.53|20604.18|20604.18|20442.53|20442.53|0
1634202000000|2021-10-14 09:00:00|20566.7|20566.7|20648.93|20648.93|20663.14|20663.14|20550.79|20550.79|0
1634205600000|2021-10-14 10:00:00|20645.73|20645.73|20760.09|20760.09|20768.95|20768.95|20619.11|20619.11|0
1634209200000|2021-10-14 11:00:00|20763.98|20763.98|20697.33|20697.33|20799.44|20799.44|20691.16|20691.16|0
1634212800000|2021-10-14 12:00:00|20700.42|20700.42|20792.74|20792.74|20826.8|20826.8|20694.52|20694.52|0
1634216400000|2021-10-14 13:00:00|20791.81|20791.81|20862.33|20862.33|20873.37|20873.37|20758.22|20758.22|0
1634220000000|2021-10-14 14:00:00|20865.41|20865.41|20788.22|20788.22|20907.8|20907.8|20759.65|20759.65|0
1634223600000|2021-10-14 15:00:00|20785.14|20785.14|20824.31|20824.31|20826.23|20826.23|20737.9|20737.9|0
1634281200000|2021-10-15 07:00:00|20831.05|20831.05|20720.92|20720.92|20839.4|20839.4|20667.03|20667.03|0
1634284800000|2021-10-15 08:00:00|20718|20718|20738.6|20738.6|20748.84|20748.84|20670.7|20670.7|0
1634288400000|2021-10-15 09:00:00|20741.69|20741.69|20678.27|20678.27|20764.3|20764.3|20662.9|20662.9|0
1634292000000|2021-10-15 10:00:00|20677.63|20677.63|20647.07|20647.07|20706.47|20706.47|20644.62|20644.62|0
1634295600000|2021-10-15 11:00:00|20645.12|20645.12|20588.69|20588.69|20657.55|20657.55|20587.75|20587.75|0
1634299200000|2021-10-15 12:00:00|20591.78|20591.78|20569.65|20569.65|20640.56|20640.56|20557.31|20557.31|0
1634302800000|2021-10-15 13:00:00|20566.56|20566.56|20602.92|20602.92|20621.89|20621.89|20459.25|20459.25|0
1634306400000|2021-10-15 14:00:00|20603.56|20603.56|20714.88|20714.88|20750.41|20750.41|20603.56|20603.56|0
1634310000000|2021-10-15 15:00:00|20713.75|20713.75|20742.8|20742.8|20745.89|20745.89|20678.88|20678.88|0
1634540400000|2021-10-18 07:00:00|20840.45|20840.45|20951.65|20951.65|20971.28|20971.28|20698.81|20698.81|0
1634544000000|2021-10-18 08:00:00|20948.56|20948.56|20885.9|20885.9|20989.57|20989.57|20882.44|20882.44|0
1634547600000|2021-10-18 09:00:00|20885.52|20885.52|20941.13|20941.13|20959.08|20959.08|20875.46|20875.46|0
1634551200000|2021-10-18 10:00:00|20938.05|20938.05|20996.79|20996.79|20996.79|20996.79|20933.68|20933.68|0
1634554800000|2021-10-18 11:00:00|20997.43|20997.43|21037.29|21037.29|21040.37|21040.37|20983.58|20983.58|0
1634558400000|2021-10-18 12:00:00|21034.2|21034.2|21023.91|21023.91|21133.08|21133.08|21005.95|21005.95|0
1634562000000|2021-10-18 13:00:00|21024.55|21024.55|20840.28|20840.28|21053.78|21053.78|20826.07|20826.07|0
1634565600000|2021-10-18 14:00:00|20840.92|20840.92|20969.4|20969.4|20982.01|20982.01|20814.32|20814.32|0
1634569200000|2021-10-18 15:00:00|20972.48|20972.48|20934.11|20934.11|20972.48|20972.48|20921.5|20921.5|0
1634626800000|2021-10-19 07:00:00|21253.25|21253.25|21258.7|21258.7|21296.98|21296.98|21203.28|21203.28|0
1634630400000|2021-10-19 08:00:00|21257.76|21257.76|21293.59|21293.59|21326.62|21326.62|21257.76|21257.76|0
1634634000000|2021-10-19 09:00:00|21295.23|21295.23|21270.51|21270.51|21321.87|21321.87|21270.51|21270.51|0
1634637600000|2021-10-19 10:00:00|21266.04|21266.04|21197.71|21197.71|21269.12|21269.12|21167.45|21167.45|0
1634641200000|2021-10-19 11:00:00|21200.8|21200.8|21156.01|21156.01|21200.8|21200.8|21135.01|21135.01|0
1634644800000|2021-10-19 12:00:00|21156.55|21156.55|21235.51|21235.51|21242.16|21242.16|21156.55|21156.55|0
1634648400000|2021-10-19 13:00:00|21234.53|21234.53|21228.7|21228.7|21286.84|21286.84|21180.49|21180.49|0
1634652000000|2021-10-19 14:00:00|21228.33|21228.33|21181.74|21181.74|21273.39|21273.39|21140.67|21140.67|0
1634655600000|2021-10-19 15:00:00|21181.1|21181.1|21088.05|21088.05|21188.35|21188.35|21071.36|21071.36|0
1634713200000|2021-10-20 07:00:00|21188.32|21188.32|21207.25|21207.25|21207.25|21207.25|21132.45|21132.45|0
1634716800000|2021-10-20 08:00:00|21206.13|21206.13|21189.27|21189.27|21222.17|21222.17|21150.01|21150.01|0
1634720400000|2021-10-20 09:00:00|21192.36|21192.36|21221.04|21221.04|21297.72|21297.72|21168.45|21168.45|0
1634724000000|2021-10-20 10:00:00|21224.12|21224.12|21286.53|21286.53|21289.09|21289.09|21217.61|21217.61|0
1634727600000|2021-10-20 11:00:00|21282.71|21282.71|21323.31|21323.31|21333.82|21333.82|21268.38|21268.38|0
1634731200000|2021-10-20 12:00:00|21329.48|21329.48|21285.75|21285.75|21354.83|21354.83|21278.91|21278.91|0
1634734800000|2021-10-20 13:00:00|21285|21285|21164.1|21164.1|21295.27|21295.27|21146.8|21146.8|0
1634738400000|2021-10-20 14:00:00|21163.46|21163.46|21270.83|21270.83|21282.08|21282.08|21127.06|21127.06|0
1634742000000|2021-10-20 15:00:00|21267.75|21267.75|21281.54|21281.54|21318.29|21318.29|21265.92|21265.92|0
1634799600000|2021-10-21 07:00:00|21240.65|21240.65|21190.97|21190.97|21244.41|21244.41|21164.12|21164.12|0
1634803200000|2021-10-21 08:00:00|21187.89|21187.89|21155.91|21155.91|21212.27|21212.27|21155.23|21155.23|0
1634806800000|2021-10-21 09:00:00|21156.66|21156.66|21117.53|21117.53|21167.9|21167.9|21103.32|21103.32|0
1634810400000|2021-10-21 10:00:00|21114.45|21114.45|21002.99|21002.99|21114.45|21114.45|21002.99|21002.99|0
1634814000000|2021-10-21 11:00:00|21003.74|21003.74|20937.69|20937.69|21004.29|21004.29|20917.34|20917.34|0
1634817600000|2021-10-21 12:00:00|20940.77|20940.77|21007.16|21007.16|21018.86|21018.86|20926.54|20926.54|0
1634821200000|2021-10-21 13:00:00|21006.03|21006.03|21066.05|21066.05|21117.14|21117.14|20994.75|20994.75|0
1634824800000|2021-10-21 14:00:00|21062.96|21062.96|21081.32|21081.32|21090.24|21090.24|21018.8|21018.8|0
1634828400000|2021-10-21 15:00:00|21082.6|21082.6|21089.55|21089.55|21104.08|21104.08|21066.63|21066.63|0
1634886000000|2021-10-22 07:00:00|21145.04|21145.04|21276.79|21276.79|21324.24|21324.24|21138.42|21138.42|0
1634889600000|2021-10-22 08:00:00|21279.88|21279.88|21298.98|21298.98|21321.48|21321.48|21250.13|21250.13|0
1634893200000|2021-10-22 09:00:00|21295.89|21295.89|21400.64|21400.64|21400.64|21400.64|21295.89|21295.89|0
1634896800000|2021-10-22 10:00:00|21399|21399|21448.64|21448.64|21450.14|21450.14|21382.81|21382.81|0
1634900400000|2021-10-22 11:00:00|21449.19|21449.19|21407.72|21407.72|21452.28|21452.28|21396.49|21396.49|0
1634904000000|2021-10-22 12:00:00|21406.44|21406.44|21477.83|21477.83|21477.83|21477.83|21394.96|21394.96|0
1634907600000|2021-10-22 13:00:00|21480.92|21480.92|21569.98|21569.98|21591.34|21591.34|21424.15|21424.15|0
1634911200000|2021-10-22 14:00:00|21568.85|21568.85|21590.05|21590.05|21634.98|21634.98|21509.93|21509.93|0
1634914800000|2021-10-22 15:00:00|21588.92|21588.92|21534.08|21534.08|21628.12|21628.12|21534.08|21534.08|0
1635145200000|2021-10-25 07:00:00|21553.87|21553.87|21383.06|21383.06|21565.72|21565.72|21378.88|21378.88|0
1635148800000|2021-10-25 08:00:00|21381.42|21381.42|21486.24|21486.24|21486.24|21486.24|21361.87|21361.87|0
1635152400000|2021-10-25 09:00:00|21488.16|21488.16|21484.9|21484.9|21526.14|21526.14|21474.63|21474.63|0
1635156000000|2021-10-25 10:00:00|21484.15|21484.15|21446.63|21446.63|21484.15|21484.15|21402.98|21402.98|0
1635159600000|2021-10-25 11:00:00|21449.54|21449.54|21502.62|21502.62|21508.99|21508.99|21430.43|21430.43|0
1635163200000|2021-10-25 12:00:00|21507.63|21507.63|21503.44|21503.44|21536.69|21536.69|21495.35|21495.35|0
1635166800000|2021-10-25 13:00:00|21502.9|21502.9|21612.13|21612.13|21622.25|21622.25|21486.78|21486.78|0
1635170400000|2021-10-25 14:00:00|21611.76|21611.76|21567.08|21567.08|21645.5|21645.5|21560.1|21560.1|0
1635174000000|2021-10-25 15:00:00|21567.45|21567.45|21593.54|21593.54|21614.36|21614.36|21556.81|21556.81|0
1635231600000|2021-10-26 07:00:00|21586.11|21586.11|21575.15|21575.15|21596.69|21596.69|21518.97|21518.97|0
1635235200000|2021-10-26 08:00:00|21573.51|21573.51|21516.4|21516.4|21598.99|21598.99|21495.09|21495.09|0
1635238800000|2021-10-26 09:00:00|21513.31|21513.31|21443.16|21443.16|21513.31|21513.31|21377.27|21377.27|0
1635242400000|2021-10-26 10:00:00|21440.08|21440.08|21350.52|21350.52|21442.02|21442.02|21346.73|21346.73|0
1635246000000|2021-10-26 11:00:00|21353.6|21353.6|21390.52|21390.52|21405.69|21405.69|21300.38|21300.38|0
1635249600000|2021-10-26 12:00:00|21387.32|21387.32|21392.42|21392.42|21409.1|21409.1|21359.82|21359.82|0
1635253200000|2021-10-26 13:00:00|21405.31|21405.31|21243.26|21243.26|21413.49|21413.49|21220.8|21220.8|0
1635256800000|2021-10-26 14:00:00|21243.9|21243.9|21149.37|21149.37|21260.04|21260.04|21129.12|21129.12|0
1635260400000|2021-10-26 15:00:00|21148.62|21148.62|21086.57|21086.57|21155.86|21155.86|21053.96|21053.96|0
1635318000000|2021-10-27 07:00:00|20810.15|20810.15|20900.77|20900.77|20900.77|20900.77|20777.65|20777.65|0
1635321600000|2021-10-27 08:00:00|20897.68|20897.68|21020.87|21020.87|21032.48|21032.48|20871.51|20871.51|0
1635325200000|2021-10-27 09:00:00|21023.95|21023.95|20989.17|20989.17|21038.27|21038.27|20968.05|20968.05|0
1635328800000|2021-10-27 10:00:00|20995.34|20995.34|21076.07|21076.07|21091.99|21091.99|20986.61|20986.61|0
1635332400000|2021-10-27 11:00:00|21079.16|21079.16|21041.02|21041.02|21079.88|21079.88|21016.09|21016.09|0
1635336000000|2021-10-27 12:00:00|21037.93|21037.93|21135.67|21135.67|21149.22|21149.22|21002.64|21002.64|0
1635339600000|2021-10-27 13:00:00|21138.23|21138.23|21215.41|21215.41|21215.41|21215.41|21092.49|21092.49|0
1635343200000|2021-10-27 14:00:00|21215.79|21215.79|21130.45|21130.45|21252.22|21252.22|21062.71|21062.71|0
1635346800000|2021-10-27 15:00:00|21129.32|21129.32|21062.89|21062.89|21146.58|21146.58|21032.96|21032.96|0
1635404400000|2021-10-28 07:00:00|21141.72|21141.72|21166.64|21166.64|21220.3|21220.3|21109.38|21109.38|0
1635408000000|2021-10-28 08:00:00|21214.72|21214.72|21283.04|21283.04|21348.07|21348.07|21198.21|21198.21|0
1635411600000|2021-10-28 09:00:00|21286.88|21286.88|21285.02|21285.02|21365.72|21365.72|21255.01|21255.01|0
1635415200000|2021-10-28 10:00:00|21281.93|21281.93|21348.74|21348.74|21357.21|21357.21|21256.85|21256.85|0
1635418800000|2021-10-28 11:00:00|21347.77|21347.77|21337.43|21337.43|21362.83|21362.83|21310.88|21310.88|0
1635422400000|2021-10-28 12:00:00|21340.51|21340.51|21251.05|21251.05|21358.92|21358.92|21234.08|21234.08|0
1635426000000|2021-10-28 13:00:00|21252.69|21252.69|21282.61|21282.61|21310.5|21310.5|21214.39|21214.39|0
1635429600000|2021-10-28 14:00:00|21288.78|21288.78|21175.39|21175.39|21311.1|21311.1|21103.18|21103.18|0
1635433200000|2021-10-28 15:00:00|21174.84|21174.84|21162.2|21162.2|21196.72|21196.72|21156.89|21156.89|0
1635490800000|2021-10-29 07:00:00|21076.49|21076.49|21010.59|21010.59|21076.49|21076.49|20977.91|20977.91|0
1635494400000|2021-10-29 08:00:00|21012.78|21012.78|20909.47|20909.47|21012.78|21012.78|20874.61|20874.61|0
1635498000000|2021-10-29 09:00:00|20906.38|20906.38|20975.71|20975.71|20992.7|20992.7|20905.17|20905.17|0
1635501600000|2021-10-29 10:00:00|20974.73|20974.73|21062.7|21062.7|21067.16|21067.16|20940.17|20940.17|0
1635505200000|2021-10-29 11:00:00|21062.06|21062.06|21060.52|21060.52|21099.28|21099.28|21042.74|21042.74|0
1635508800000|2021-10-29 12:00:00|21059.39|21059.39|20906.56|20906.56|21059.39|21059.39|20884.25|20884.25|0
1635512400000|2021-10-29 13:00:00|20907.2|20907.2|20779.09|20779.09|20914.5|20914.5|20722.53|20722.53|0
1635516000000|2021-10-29 14:00:00|20780.37|20780.37|20777.27|20777.27|20824.7|20824.7|20728.56|20728.56|0
1635519600000|2021-10-29 15:00:00|20778.55|20778.55|20783.14|20783.14|20804.19|20804.19|20750.1|20750.1|0
1635753600000|2021-11-01 08:00:00|20743.75|20743.75|20784.78|20784.78|20784.78|20784.78|20694.58|20694.58|0
1635757200000|2021-11-01 09:00:00|20787.03|20787.03|20780.5|20780.5|20814.03|20814.03|20770.21|20770.21|0
1635760800000|2021-11-01 10:00:00|20774.33|20774.33|20751.77|20751.77|20822.39|20822.39|20751.77|20751.77|0
1635764400000|2021-11-01 11:00:00|20751.22|20751.22|20709.58|20709.58|20771.91|20771.91|20702.11|20702.11|0
1635768000000|2021-11-01 12:00:00|20708.84|20708.84|20756.33|20756.33|20758.25|20758.25|20707.34|20707.34|0
1635771600000|2021-11-01 13:00:00|20753.25|20753.25|20862.08|20862.08|20862.08|20862.08|20699.58|20699.58|0
1635775200000|2021-11-01 14:00:00|20865.17|20865.17|20971.01|20971.01|20971.3|20971.3|20832.74|20832.74|0
1635778800000|2021-11-01 15:00:00|20968.46|20968.46|20984.36|20984.36|21029.42|21029.42|20965.29|20965.29|0
1635782400000|2021-11-01 16:00:00|20983.72|20983.72|20932|20932|20983.72|20983.72|20907.01|20907.01|0
1635840000000|2021-11-02 08:00:00|20858.8|20858.8|20854.12|20854.12|20861.78|20861.78|20810.19|20810.19|0
1635843600000|2021-11-02 09:00:00|20854.67|20854.67|20770.11|20770.11|20856.02|20856.02|20732.1|20732.1|0
1635847200000|2021-11-02 10:00:00|20767.03|20767.03|20819.19|20819.19|20829.05|20829.05|20767.03|20767.03|0
1635850800000|2021-11-02 11:00:00|20817.25|20817.25|20760.83|20760.83|20817.25|20817.25|20744.12|20744.12|0
1635854400000|2021-11-02 12:00:00|20763.92|20763.92|20727.58|20727.58|20764.19|20764.19|20703.09|20703.09|0
1635858000000|2021-11-02 13:00:00|20721.41|20721.41|20623.38|20623.38|20733.37|20733.37|20610.95|20610.95|0
1635861600000|2021-11-02 14:00:00|20626.47|20626.47|20525.73|20525.73|20676.61|20676.61|20515.45|20515.45|0
1635865200000|2021-11-02 15:00:00|20531.91|20531.91|20591.26|20591.26|20639.64|20639.64|20528.07|20528.07|0
1635868800000|2021-11-02 16:00:00|20597.54|20597.54|20560.69|20560.69|20608.62|20608.62|20542.09|20542.09|0
1635926400000|2021-11-03 08:00:00|20469.94|20469.94|20542.31|20542.31|20580.9|20580.9|20456.26|20456.26|0
1635930000000|2021-11-03 09:00:00|20545.4|20545.4|20556.17|20556.17|20661.59|20661.59|20512.22|20512.22|0
1635933600000|2021-11-03 10:00:00|20555.42|20555.42|20529.22|20529.22|20563.43|20563.43|20509.54|20509.54|0
1635937200000|2021-11-03 11:00:00|20526.14|20526.14|20546.42|20546.42|20565.47|20565.47|20522.86|20522.86|0
1635940800000|2021-11-03 12:00:00|20548.3|20548.3|20530.13|20530.13|20567.42|20567.42|20510.22|20510.22|0
1635944400000|2021-11-03 13:00:00|20533.22|20533.22|20379.24|20379.24|20538.59|20538.59|20371.52|20371.52|0
1635948000000|2021-11-03 14:00:00|20376.16|20376.16|20469.76|20469.76|20469.76|20469.76|20312.66|20312.66|0
1635951600000|2021-11-03 15:00:00|20472.85|20472.85|20608.54|20608.54|20608.95|20608.95|20472.85|20472.85|0
1635955200000|2021-11-03 16:00:00|20607.99|20607.99|20637.21|20637.21|20644.73|20644.73|20588.54|20588.54|0
1636012800000|2021-11-04 08:00:00|20591.31|20591.31|20695.22|20695.22|20699.15|20699.15|20537.95|20537.95|0
1636016400000|2021-11-04 09:00:00|20696.35|20696.35|20741.44|20741.44|20786.9|20786.9|20696.35|20696.35|0
1636020000000|2021-11-04 10:00:00|20738.35|20738.35|20704.89|20704.89|20740.91|20740.91|20676.28|20676.28|0
1636023600000|2021-11-04 11:00:00|20705.87|20705.87|20786.48|20786.48|20798.31|20798.31|20700.98|20700.98|0
1636027200000|2021-11-04 12:00:00|20789.57|20789.57|20973.43|20973.43|20977.19|20977.19|20789.57|20789.57|0
1636030800000|2021-11-04 13:00:00|20971.25|20971.25|21037.3|21037.3|21099.39|21099.39|20924.14|20924.14|0
1636034400000|2021-11-04 14:00:00|21053.33|21053.33|21046.98|21046.98|21135.74|21135.74|21010.91|21010.91|0
1636038000000|2021-11-04 15:00:00|21047.52|21047.52|20986.47|20986.47|21048.07|21048.07|20932.08|20932.08|0
1636041600000|2021-11-04 16:00:00|20984.22|20984.22|20929.81|20929.81|21008.95|21008.95|20903.93|20903.93|0
1636099200000|2021-11-05 08:00:00|21163.45|21163.45|21101.26|21101.26|21186.49|21186.49|21094.14|21094.14|0
1636102800000|2021-11-05 09:00:00|21102.9|21102.9|21157|21157|21184.3|21184.3|21100.04|21100.04|0
1636106400000|2021-11-05 10:00:00|21155.12|21155.12|21269.47|21269.47|21285.37|21285.37|21125.66|21125.66|0
1636110000000|2021-11-05 11:00:00|21270.02|21270.02|21195.35|21195.35|21295.42|21295.42|21192.91|21192.91|0
1636113600000|2021-11-05 12:00:00|21196.63|21196.63|21134.01|21134.01|21232.3|21232.3|21108.43|21108.43|0
1636117200000|2021-11-05 13:00:00|21130.93|21130.93|21173.39|21173.39|21189.09|21189.09|21069.96|21069.96|0
1636120800000|2021-11-05 14:00:00|21173.02|21173.02|21231.75|21231.75|21234.84|21234.84|21116.68|21116.68|0
1636124400000|2021-11-05 15:00:00|21234.31|21234.31|21219.11|21219.11|21261.92|21261.92|21208.51|21208.51|0
1636128000000|2021-11-05 16:00:00|21219.49|21219.49|21302.32|21302.32|21308.08|21308.08|21193.71|21193.71|0
1636358400000|2021-11-08 08:00:00|21558|21558|21626.6|21626.6|21676.66|21676.66|21558|21558|0
1636362000000|2021-11-08 09:00:00|21623.6|21623.6|21560.38|21560.38|21669.95|21669.95|21530.8|21530.8|0
1636365600000|2021-11-08 10:00:00|21559.84|21559.84|21579.45|21579.45|21633.94|21633.94|21559.84|21559.84|0
1636369200000|2021-11-08 11:00:00|21578.36|21578.36|21537.91|21537.91|21606.74|21606.74|21534.82|21534.82|0
1636372800000|2021-11-08 12:00:00|21535.35|21535.35|21486.87|21486.87|21549.06|21549.06|21457.37|21457.37|0
1636376400000|2021-11-08 13:00:00|21491.99|21491.99|21542.76|21542.76|21576.45|21576.45|21486.37|21486.37|0
1636380000000|2021-11-08 14:00:00|21543.73|21543.73|21631.37|21631.37|21631.37|21631.37|21537.45|21537.45|0
1636383600000|2021-11-08 15:00:00|21632.65|21632.65|21630.18|21630.18|21660.59|21660.59|21589.79|21589.79|0
1636387200000|2021-11-08 16:00:00|21631.27|21631.27|21662.24|21662.24|21662.84|21662.84|21579.28|21579.28|0
1636444800000|2021-11-09 08:00:00|21641.55|21641.55|21698.22|21698.22|21726.52|21726.52|21608.84|21608.84|0
1636448400000|2021-11-09 09:00:00|21696.35|21696.35|21629.76|21629.76|21700.51|21700.51|21623.58|21623.58|0
1636452000000|2021-11-09 10:00:00|21629.21|21629.21|21661.34|21661.34|21687.99|21687.99|21604.57|21604.57|0
1636455600000|2021-11-09 11:00:00|21665.82|21665.82|21744.76|21744.76|21763.05|21763.05|21653.01|21653.01|0
1636459200000|2021-11-09 12:00:00|21744.38|21744.38|21766.05|21766.05|21779.54|21779.54|21726.34|21726.34|0
1636462800000|2021-11-09 13:00:00|21769.89|21769.89|21862.95|21862.95|21870.12|21870.12|21769.89|21769.89|0
1636466400000|2021-11-09 14:00:00|21861.67|21861.67|21717.46|21717.46|21868.82|21868.82|21716.45|21716.45|0
1636470000000|2021-11-09 15:00:00|21720.54|21720.54|21646.04|21646.04|21733.96|21733.96|21600.19|21600.19|0
1636473600000|2021-11-09 16:00:00|21646.68|21646.68|21666.07|21666.07|21666.43|21666.43|21613.84|21613.84|0
1636531200000|2021-11-10 08:00:00|21704.59|21704.59|21689.8|21689.8|21725.78|21725.78|21683.17|21683.17|0
1636534800000|2021-11-10 09:00:00|21692.89|21692.89|21617.05|21617.05|21762.67|21762.67|21617.05|21617.05|0
1636538400000|2021-11-10 10:00:00|21616.68|21616.68|21625.19|21625.19|21657.89|21657.89|21607.48|21607.48|0
1636542000000|2021-11-10 11:00:00|21622.11|21622.11|21672.08|21672.08|21696.73|21696.73|21622.11|21622.11|0
1636545600000|2021-11-10 12:00:00|21670.44|21670.44|21719.67|21719.67|21726.6|21726.6|21670.44|21670.44|0
1636549200000|2021-11-10 13:00:00|21724.78|21724.78|22089.09|22089.09|22089.09|22089.09|21703.95|21703.95|0
1636552800000|2021-11-10 14:00:00|22092.29|22092.29|22456.68|22456.68|22456.68|22456.68|22051.82|22051.82|0
1636556400000|2021-11-10 15:00:00|22488.73|22488.73|22395.89|22395.89|22496.43|22496.43|22392.89|22392.89|0
1636560000000|2021-11-10 16:00:00|22398.45|22398.45|22471.49|22471.49|22475.17|22475.17|22393.14|22393.14|0
1636617600000|2021-11-11 08:00:00|22845.8|22845.8|23035.27|23035.27|23057.69|23057.69|22833.74|22833.74|0
1636621200000|2021-11-11 09:00:00|23033.08|23033.08|23120.58|23120.58|23123.67|23123.67|23009.14|23009.14|0
1636624800000|2021-11-11 10:00:00|23120.04|23120.04|23394.5|23394.5|23402.26|23402.26|23120.04|23120.04|0
1636628400000|2021-11-11 11:00:00|23391.42|23391.42|23256.54|23256.54|23408.56|23408.56|23256.54|23256.54|0
1636632000000|2021-11-11 12:00:00|23257.08|23257.08|23265.48|23265.48|23278.98|23278.98|23183.39|23183.39|0
1636635600000|2021-11-11 13:00:00|23262.39|23262.39|23284.82|23284.82|23369.7|23369.7|23227.51|23227.51|0
1636639200000|2021-11-11 14:00:00|23281.74|23281.74|23366.63|23366.63|23392.43|23392.43|23161.54|23161.54|0
1636642800000|2021-11-11 15:00:00|23369.71|23369.71|23353.61|23353.61|23406.72|23406.72|23270.37|23270.37|0
1636646400000|2021-11-11 16:00:00|23352.68|23352.68|23259.15|23259.15|23358.8|23358.8|23256.59|23256.59|0
1636704000000|2021-11-12 08:00:00|23240.39|23240.39|23057.13|23057.13|23253.4|23253.4|22989.98|22989.98|0
1636707600000|2021-11-12 09:00:00|23060.22|23060.22|22875.54|22875.54|23069.47|23069.47|22865.34|22865.34|0
1636711200000|2021-11-12 10:00:00|22869.37|22869.37|22657.25|22657.25|22872.45|22872.45|22647.46|22647.46|0
1636714800000|2021-11-12 11:00:00|22654.16|22654.16|22769.43|22769.43|22771.53|22771.53|22653.22|22653.22|0
1636718400000|2021-11-12 12:00:00|22767.56|22767.56|22708.59|22708.59|22776.43|22776.43|22707.07|22707.07|0
1636722000000|2021-11-12 13:00:00|22707.5|22707.5|22857.72|22857.72|22888.73|22888.73|22700.75|22700.75|0
1636725600000|2021-11-12 14:00:00|22858.66|22858.66|22747.25|22747.25|22898.13|22898.13|22528.62|22528.62|0
1636729200000|2021-11-12 15:00:00|22753.42|22753.42|22764.73|22764.73|22965.14|22965.14|22736.75|22736.75|0
1636732800000|2021-11-12 16:00:00|22763.45|22763.45|22675.82|22675.82|22763.45|22763.45|22659.75|22659.75|0
1636963200000|2021-11-15 08:00:00|22836.46|22836.46|22754.82|22754.82|22836.46|22836.46|22742.48|22742.48|0
1636966800000|2021-11-15 09:00:00|22753.73|22753.73|22783.55|22783.55|22796.91|22796.91|22716.84|22716.84|0
1636970400000|2021-11-15 10:00:00|22788.41|22788.41|22837.82|22837.82|22887.93|22887.93|22780.09|22780.09|0
1636974000000|2021-11-15 11:00:00|22842.26|22842.26|22845.3|22845.3|22853.31|22853.31|22794.21|22794.21|0
1636977600000|2021-11-15 12:00:00|22848.39|22848.39|22886.31|22886.31|22901.59|22901.59|22848.39|22848.39|0
1636981200000|2021-11-15 13:00:00|22887.24|22887.24|22903.41|22903.41|22954.78|22954.78|22876.3|22876.3|0
1636984800000|2021-11-15 14:00:00|22903.96|22903.96|22760.27|22760.27|22922.43|22922.43|22741.11|22741.11|0
1636988400000|2021-11-15 15:00:00|22776.3|22776.3|22770.99|22770.99|22797.9|22797.9|22670.47|22670.47|0
1636992000000|2021-11-15 16:00:00|22767.91|22767.91|22824.75|22824.75|22837.38|22837.38|22744.1|22744.1|0
1637049600000|2021-11-16 08:00:00|22815.67|22815.67|22918.8|22918.8|22940.4|22940.4|22804.21|22804.21|0
1637053200000|2021-11-16 09:00:00|22919.74|22919.74|22897.18|22897.18|22976.17|22976.17|22827.59|22827.59|0
1637056800000|2021-11-16 10:00:00|22929.23|22929.23|22980.44|22980.44|22987|22987|22911.5|22911.5|0
1637060400000|2021-11-16 11:00:00|22977.35|22977.35|22952.63|22952.63|22998.75|22998.75|22913.36|22913.36|0
1637064000000|2021-11-16 12:00:00|22955.91|22955.91|22924.97|22924.97|22962.62|22962.62|22890.94|22890.94|0
1637067600000|2021-11-16 13:00:00|22923.69|22923.69|22912.58|22912.58|22977.42|22977.42|22912.58|22912.58|0
1637071200000|2021-11-16 14:00:00|22915.67|22915.67|22846.99|22846.99|22959.46|22959.46|22825.17|22825.17|0
1637074800000|2021-11-16 15:00:00|22843.9|22843.9|22832.91|22832.91|22886.24|22886.24|22802.83|22802.83|0
1637078400000|2021-11-16 16:00:00|22836|22836|22780.62|22780.62|22864.72|22864.72|22763.47|22763.47|0
1637136000000|2021-11-17 08:00:00|22742.59|22742.59|22815.44|22815.44|22816.11|22816.11|22724.68|22724.68|0
1637139600000|2021-11-17 09:00:00|22812.36|22812.36|22776.6|22776.6|22812.36|22812.36|22765.49|22765.49|0
1637143200000|2021-11-17 10:00:00|22774.96|22774.96|22784.94|22784.94|22803.35|22803.35|22765.57|22765.57|0
1637146800000|2021-11-17 11:00:00|22781.85|22781.85|22776.37|22776.37|22812.35|22812.35|22758.08|22758.08|0
1637150400000|2021-11-17 12:00:00|22778.24|22778.24|22835.22|22835.22|22854.43|22854.43|22756.54|22756.54|0
1637154000000|2021-11-17 13:00:00|22841.39|22841.39|22809.34|22809.34|22844.47|22844.47|22781.86|22781.86|0
1637157600000|2021-11-17 14:00:00|22812.26|22812.26|22967.6|22967.6|22971.06|22971.06|22773.85|22773.85|0
1637161200000|2021-11-17 15:00:00|22970.68|22970.68|23015.25|23015.25|23083.34|23083.34|22933.2|22933.2|0
1637164800000|2021-11-17 16:00:00|23014.61|23014.61|23002.43|23002.43|23045.43|23045.43|22979.83|22979.83|0
1637222400000|2021-11-18 08:00:00|22940.09|22940.09|22928.5|22928.5|22980.19|22980.19|22909.16|22909.16|0
1637226000000|2021-11-18 09:00:00|22927.23|22927.23|22841.97|22841.97|22952.12|22952.12|22838.89|22838.89|0
1637229600000|2021-11-18 10:00:00|22845.17|22845.17|22762.94|22762.94|22907.87|22907.87|22744.66|22744.66|0
1637233200000|2021-11-18 11:00:00|22761.85|22761.85|22767.91|22767.91|22788.58|22788.58|22756.39|22756.39|0
1637236800000|2021-11-18 12:00:00|22768.55|22768.55|22754.2|22754.2|22786.08|22786.08|22740.71|22740.71|0
1637240400000|2021-11-18 13:00:00|22754.84|22754.84|22724.29|22724.29|22828.62|22828.62|22722.37|22722.37|0
1637244000000|2021-11-18 14:00:00|22756.34|22756.34|22628.28|22628.28|22758.78|22758.78|22611.04|22611.04|0
1637247600000|2021-11-18 15:00:00|22622.11|22622.11|22438.54|22438.54|22622.93|22622.93|22336.52|22336.52|0
1637251200000|2021-11-18 16:00:00|22441.63|22441.63|22390.43|22390.43|22441.63|22441.63|22375.77|22375.77|0
1637308800000|2021-11-19 08:00:00|22664.06|22664.06|22546.7|22546.7|22670.78|22670.78|22521.45|22521.45|0
1637312400000|2021-11-19 09:00:00|22552.87|22552.87|22427.47|22427.47|22569.27|22569.27|22392.05|22392.05|0
1637316000000|2021-11-19 10:00:00|22430.56|22430.56|22413.51|22413.51|22434.08|22434.08|22354.33|22354.33|0
1637319600000|2021-11-19 11:00:00|22414.78|22414.78|22346.82|22346.82|22414.78|22414.78|22307.74|22307.74|0
1637323200000|2021-11-19 12:00:00|22347.46|22347.46|22407.55|22407.55|22450.44|22450.44|22344.77|22344.77|0
1637326800000|2021-11-19 13:00:00|22408.83|22408.83|22447.68|22447.68|22480.45|22480.45|22390.4|22390.4|0
1637330400000|2021-11-19 14:00:00|22448.32|22448.32|22422.63|22422.63|22519.06|22519.06|22421.94|22421.94|0
1637334000000|2021-11-19 15:00:00|22419.54|22419.54|22246.08|22246.08|22421.42|22421.42|22246.08|22246.08|0
1637337600000|2021-11-19 16:00:00|22246.72|22246.72|22311.97|22311.97|22318.8|22318.8|22239.13|22239.13|0
1637568000000|2021-11-22 08:00:00|21736.29|21736.29|21735.71|21735.71|21807.15|21807.15|21664.18|21664.18|0
1637571600000|2021-11-22 09:00:00|21732.63|21732.63|21733.52|21733.52|21783.45|21783.45|21629.11|21629.11|0
1637575200000|2021-11-22 10:00:00|21728.05|21728.05|21623.59|21623.59|21728.05|21728.05|21588.64|21588.64|0
1637578800000|2021-11-22 11:00:00|21625.53|21625.53|21641.15|21641.15|21692.71|21692.71|21620.2|21620.2|0
1637582400000|2021-11-22 12:00:00|21625.13|21625.13|21603.69|21603.69|21625.13|21625.13|21546.66|21546.66|0
1637586000000|2021-11-22 13:00:00|21604.97|21604.97|21534.91|21534.91|21604.97|21604.97|21469.04|21469.04|0
1637589600000|2021-11-22 14:00:00|21531.82|21531.82|21120.61|21120.61|21531.82|21531.82|21110.36|21110.36|0
1637593200000|2021-11-22 15:00:00|21120.24|21120.24|21269.8|21269.8|21269.8|21269.8|21082.92|21082.92|0
1637596800000|2021-11-22 16:00:00|21272.89|21272.89|21315.49|21315.49|21341.18|21341.18|21246.5|21246.5|0
1637654400000|2021-11-23 08:00:00|21225.47|21225.47|21107.27|21107.27|21225.82|21225.82|21083.26|21083.26|0
1637658000000|2021-11-23 09:00:00|21101.1|21101.1|21077.26|21077.26|21248.14|21248.14|21072.56|21072.56|0
1637661600000|2021-11-23 10:00:00|21074.17|21074.17|21081.69|21081.69|21109.92|21109.92|20986.09|20986.09|0
1637665200000|2021-11-23 11:00:00|21083.33|21083.33|21061.28|21061.28|21114.07|21114.07|21046.87|21046.87|0
1637668800000|2021-11-23 12:00:00|21064.28|21064.28|20919.12|20919.12|21084.45|21084.45|20912.95|20912.95|0
1637672400000|2021-11-23 13:00:00|20919.87|20919.87|20889.36|20889.36|21003.78|21003.78|20851.56|20851.56|0
1637676000000|2021-11-23 14:00:00|20890.33|20890.33|20912.23|20912.23|20990.25|20990.25|20890.33|20890.33|0
1637679600000|2021-11-23 15:00:00|20928.25|20928.25|20737.24|20737.24|20931.14|20931.14|20734.7|20734.7|0
1637683200000|2021-11-23 16:00:00|20736.6|20736.6|20737.29|20737.29|20753.27|20753.27|20710.8|20710.8|0
1637740800000|2021-11-24 08:00:00|20732.48|20732.48|20770.4|20770.4|20803.2|20803.2|20696.32|20696.32|0
1637744400000|2021-11-24 09:00:00|20772.04|20772.04|20704.28|20704.28|20837.56|20837.56|20697.74|20697.74|0
1637748000000|2021-11-24 10:00:00|20701.72|20701.72|20647.12|20647.12|20710.03|20710.03|20617.08|20617.08|0
1637751600000|2021-11-24 11:00:00|20645.62|20645.62|20580.68|20580.68|20645.62|20645.62|20527.11|20527.11|0
1637755200000|2021-11-24 12:00:00|20587.49|20587.49|20541.57|20541.57|20587.49|20587.49|20482.04|20482.04|0
1637758800000|2021-11-24 13:00:00|20541.02|20541.02|20524.52|20524.52|20630.97|20630.97|20510.46|20510.46|0
1637762400000|2021-11-24 14:00:00|20521.44|20521.44|20342.48|20342.48|20532.08|20532.08|20342.48|20342.48|0
1637766000000|2021-11-24 15:00:00|20357.91|20357.91|20335.19|20335.19|20366.94|20366.94|20249.63|20249.63|0
1637769600000|2021-11-24 16:00:00|20333.91|20333.91|20408.41|20408.41|20415.19|20415.19|20332.63|20332.63|0
1637827200000|2021-11-25 08:00:00|20681.94|20681.94|20776.63|20776.63|20797.8|20797.8|20681.94|20681.94|0
1637830800000|2021-11-25 09:00:00|20777.17|20777.17|20842.84|20842.84|20862.69|20862.69|20751.07|20751.07|0
1637834400000|2021-11-25 10:00:00|20841.2|20841.2|20706.02|20706.02|20841.2|20841.2|20688.72|20688.72|0
1637838000000|2021-11-25 11:00:00|20707.52|20707.52|20587.71|20587.71|20711.27|20711.27|20576.33|20576.33|0
1637841600000|2021-11-25 12:00:00|20586.61|20586.61|20718.51|20718.51|20718.51|20718.51|20581.6|20581.6|0
1637845200000|2021-11-25 13:00:00|20715.42|20715.42|20699.37|20699.37|20728.58|20728.58|20645.63|20645.63|0
1637848800000|2021-11-25 14:00:00|20698.73|20698.73|20711.13|20711.13|20758.81|20758.81|20667.09|20667.09|0
1637852400000|2021-11-25 15:00:00|20714.21|20714.21|20623|20623|20714.21|20714.21|20620.15|20620.15|0
1637856000000|2021-11-25 16:00:00|20629.17|20629.17|20651.65|20651.65|20663.4|20663.4|20609.05|20609.05|0
1637913600000|2021-11-26 08:00:00|20448.09|20448.09|20521.37|20521.37|20523.92|20523.92|20371.51|20371.51|0
1637917200000|2021-11-26 09:00:00|20518.28|20518.28|20591.41|20591.41|20602.82|20602.82|20455.02|20455.02|0
1637920800000|2021-11-26 10:00:00|20589.49|20589.49|20756.85|20756.85|20769.56|20769.56|20589.49|20589.49|0
1637924400000|2021-11-26 11:00:00|20758.12|20758.12|20779.14|20779.14|20880.6|20880.6|20748.2|20748.2|0
1637928000000|2021-11-26 12:00:00|20776.05|20776.05|20746.97|20746.97|20809.44|20809.44|20745.85|20745.85|0
1637931600000|2021-11-26 13:00:00|20750.06|20750.06|20622.52|20622.52|20786.6|20786.6|20589.47|20589.47|0
1637935200000|2021-11-26 14:00:00|20624.4|20624.4|20515.8|20515.8|20788.67|20788.67|20473.7|20473.7|0
1637938800000|2021-11-26 15:00:00|20512.72|20512.72|20472.88|20472.88|20549.75|20549.75|20433.91|20433.91|0
1637942400000|2021-11-26 16:00:00|20470.32|20470.32|20436.45|20436.45|20505.43|20505.43|20429.52|20429.52|0
1638172800000|2021-11-29 08:00:00|20284.1|20284.1|20326.29|20326.29|20376.16|20376.16|20180.53|20180.53|0
1638176400000|2021-11-29 09:00:00|20324.11|20324.11|20386.51|20386.51|20499.47|20499.47|20324.11|20324.11|0
1638180000000|2021-11-29 10:00:00|20389.59|20389.59|20454.73|20454.73|20485.05|20485.05|20382.18|20382.18|0
1638183600000|2021-11-29 11:00:00|20453.23|20453.23|20518.56|20518.56|20518.56|20518.56|20446.62|20446.62|0
1638187200000|2021-11-29 12:00:00|20516|20516|20494.7|20494.7|20533.08|20533.08|20439.59|20439.59|0
1638190800000|2021-11-29 13:00:00|20491.62|20491.62|20417.76|20417.76|20493.87|20493.87|20417.76|20417.76|0
1638194400000|2021-11-29 14:00:00|20415.89|20415.89|20355.3|20355.3|20507.87|20507.87|20342.94|20342.94|0
1638198000000|2021-11-29 15:00:00|20358.39|20358.39|20331.42|20331.42|20368.58|20368.58|20258.95|20258.95|0
1638201600000|2021-11-29 16:00:00|20330.78|20330.78|20388.3|20388.3|20402.31|20402.31|20316.6|20316.6|0
1638259200000|2021-11-30 08:00:00|20280.97|20280.97|20344.24|20344.24|20412.08|20412.08|20280.97|20280.97|0
1638262800000|2021-11-30 09:00:00|20347.32|20347.32|20463.8|20463.8|20463.8|20463.8|20280.49|20280.49|0
1638266400000|2021-11-30 10:00:00|20460.72|20460.72|20498.51|20498.51|20518.93|20518.93|20434.25|20434.25|0
1638270000000|2021-11-30 11:00:00|20499.48|20499.48|20562.99|20562.99|20585.93|20585.93|20486.33|20486.33|0
1638273600000|2021-11-30 12:00:00|20566.08|20566.08|20602.36|20602.36|20665.1|20665.1|20556.44|20556.44|0
1638277200000|2021-11-30 13:00:00|20602.91|20602.91|20737.23|20737.23|20755.35|20755.35|20564.1|20564.1|0
1638280800000|2021-11-30 14:00:00|20734.14|20734.14|20951.76|20951.76|20951.76|20951.76|20674.19|20674.19|0
1638284400000|2021-11-30 15:00:00|20949.13|20949.13|20729.22|20729.22|21044.22|21044.22|20716.39|20716.39|0
1638288000000|2021-11-30 16:00:00|20726.13|20726.13|20669.68|20669.68|20736.91|20736.91|20602.1|20602.1|0
1638345600000|2021-12-01 08:00:00|20705.93|20705.93|20644.62|20644.62|20721.87|20721.87|20602.06|20602.06|0
1638349200000|2021-12-01 09:00:00|20643.53|20643.53|20707.78|20707.78|20747.25|20747.25|20641.69|20641.69|0
1638352800000|2021-12-01 10:00:00|20708.75|20708.75|20658.28|20658.28|20721.31|20721.31|20654.25|20654.25|0
1638356400000|2021-12-01 11:00:00|20660.53|20660.53|20615.38|20615.38|20660.53|20660.53|20599.5|20599.5|0
1638360000000|2021-12-01 12:00:00|20610.9|20610.9|20608.67|20608.67|20658.79|20658.79|20608.67|20608.67|0
1638363600000|2021-12-01 13:00:00|20607.55|20607.55|20621.15|20621.15|20626.12|20626.12|20571.82|20571.82|0
1638367200000|2021-12-01 14:00:00|20620.05|20620.05|20433.84|20433.84|20664.77|20664.77|20368.88|20368.88|0
1638370800000|2021-12-01 15:00:00|20430.76|20430.76|20414.48|20414.48|20500.83|20500.83|20414.48|20414.48|0
1638374400000|2021-12-01 16:00:00|20412.56|20412.56|20377.96|20377.96|20416.39|20416.39|20354.66|20354.66|0
1638432000000|2021-12-02 08:00:00|19931.34|19931.34|20071.44|20071.44|20109.21|20109.21|19914.5|19914.5|0
1638435600000|2021-12-02 09:00:00|20073.62|20073.62|20125.94|20125.94|20130.55|20130.55|20051.71|20051.71|0
1638439200000|2021-12-02 10:00:00|20124.07|20124.07|20096.81|20096.81|20126.18|20126.18|20068.58|20068.58|0
1638442800000|2021-12-02 11:00:00|20099.37|20099.37|20057.74|20057.74|20100.58|20100.58|20044.54|20044.54|0
1638446400000|2021-12-02 12:00:00|20062.21|20062.21|20143.44|20143.44|20152.65|20152.65|20048.12|20048.12|0
1638450000000|2021-12-02 13:00:00|20140.35|20140.35|20092.34|20092.34|20146.16|20146.16|20073.33|20073.33|0
1638453600000|2021-12-02 14:00:00|20092.71|20092.71|20119.03|20119.03|20141.91|20141.91|20025.5|20025.5|0
1638457200000|2021-12-02 15:00:00|20119.78|20119.78|19998.48|19998.48|20130.23|20130.23|19971.6|19971.6|0
1638460800000|2021-12-02 16:00:00|19997.94|19997.94|20039.24|20039.24|20051.42|20051.42|19992.54|19992.54|0
1638518400000|2021-12-03 08:00:00|19968.03|19968.03|19906.74|19906.74|19996.25|19996.25|19906.74|19906.74|0
1638522000000|2021-12-03 09:00:00|19906.2|19906.2|19918.38|19918.38|19925.92|19925.92|19874.82|19874.82|0
1638525600000|2021-12-03 10:00:00|19918.76|19918.76|19954.14|19954.14|19980.11|19980.11|19886.59|19886.59|0
1638529200000|2021-12-03 11:00:00|19953.39|19953.39|19996.09|19996.09|19999.24|19999.24|19952.64|19952.64|0
1638532800000|2021-12-03 12:00:00|19997.18|19997.18|20014.75|20014.75|20024.96|20024.96|19975.89|19975.89|0
1638536400000|2021-12-03 13:00:00|20011.66|20011.66|20092.74|20092.74|20130.13|20130.13|19967.09|19967.09|0
1638540000000|2021-12-03 14:00:00|20076.72|20076.72|19907.08|19907.08|20094.63|20094.63|19874.06|19874.06|0
1638543600000|2021-12-03 15:00:00|19910.17|19910.17|19892.39|19892.39|19959.95|19959.95|19823.4|19823.4|0
1638547200000|2021-12-03 16:00:00|19876.36|19876.36|20001.41|20001.41|20008.07|20008.07|19869.56|19869.56|0
1638777600000|2021-12-06 08:00:00|20026.44|20026.44|20058.38|20058.38|20074.55|20074.55|20005.05|20005.05|0
1638781200000|2021-12-06 09:00:00|20054.32|20054.32|20059.26|20059.26|20192.2|20192.2|20054.32|20054.32|0
1638784800000|2021-12-06 10:00:00|20057.98|20057.98|20052.47|20052.47|20057.98|20057.98|19997.45|19997.45|0
1638788400000|2021-12-06 11:00:00|20055.55|20055.55|20074.47|20074.47|20082.44|20082.44|20045.09|20045.09|0
1638792000000|2021-12-06 12:00:00|20072.55|20072.55|20044.65|20044.65|20078.19|20078.19|20033.49|20033.49|0
1638795600000|2021-12-06 13:00:00|20045.19|20045.19|20044.27|20044.27|20080.02|20080.02|20037.17|20037.17|0
1638799200000|2021-12-06 14:00:00|20047.01|20047.01|20054.39|20054.39|20061.61|20061.61|19910.92|19910.92|0
1638802800000|2021-12-06 15:00:00|20054.76|20054.76|19974.52|19974.52|20080.31|20080.31|19949.1|19949.1|0
1638806400000|2021-12-06 16:00:00|19971.96|19971.96|19915.28|19915.28|19978.93|19978.93|19904.76|19904.76|0
1638864000000|2021-12-07 08:00:00|20133.57|20133.57|20110.64|20110.64|20164.45|20164.45|20089.3|20089.3|0
1638867600000|2021-12-07 09:00:00|20110.27|20110.27|20080.18|20080.18|20136.19|20136.19|20044.11|20044.11|0
1638871200000|2021-12-07 10:00:00|20079.63|20079.63|20064.55|20064.55|20085.11|20085.11|20021.91|20021.91|0
1638874800000|2021-12-07 11:00:00|20067.63|20067.63|20069.38|20069.38|20077.01|20077.01|20053.91|20053.91|0
1638777600000|2021-12-06 08:00:00|20026.44|20026.44|20058.38|20058.38|20074.55|20074.55|20005.05|20005.05|0
1638781200000|2021-12-06 09:00:00|20054.32|20054.32|20059.26|20059.26|20192.2|20192.2|20054.32|20054.32|0
1638784800000|2021-12-06 10:00:00|20057.98|20057.98|20052.47|20052.47|20057.98|20057.98|19997.45|19997.45|0
1638788400000|2021-12-06 11:00:00|20055.55|20055.55|20074.47|20074.47|20082.44|20082.44|20045.09|20045.09|0
1638792000000|2021-12-06 12:00:00|20072.55|20072.55|20044.65|20044.65|20078.19|20078.19|20033.49|20033.49|0
1638795600000|2021-12-06 13:00:00|20045.19|20045.19|20044.27|20044.27|20080.02|20080.02|20037.17|20037.17|0
1638799200000|2021-12-06 14:00:00|20047.01|20047.01|20054.39|20054.39|20061.61|20061.61|19910.92|19910.92|0
1638802800000|2021-12-06 15:00:00|20054.76|20054.76|19974.52|19974.52|20080.31|20080.31|19949.1|19949.1|0
1638806400000|2021-12-06 16:00:00|19971.96|19971.96|19915.28|19915.28|19978.93|19978.93|19904.76|19904.76|0
1638864000000|2021-12-07 08:00:00|20133.57|20133.57|20110.64|20110.64|20164.45|20164.45|20089.3|20089.3|0
1638867600000|2021-12-07 09:00:00|20110.27|20110.27|20080.18|20080.18|20136.19|20136.19|20044.11|20044.11|0
1638871200000|2021-12-07 10:00:00|20079.63|20079.63|20064.55|20064.55|20085.11|20085.11|20021.91|20021.91|0
1638874800000|2021-12-07 11:00:00|20067.63|20067.63|20069.38|20069.38|20077.01|20077.01|20053.91|20053.91|0
1638878400000|2021-12-07 12:00:00|20070.48|20070.48|20043.61|20043.61|20074.8|20074.8|20043.61|20043.61|0
1638882000000|2021-12-07 13:00:00|20046.7|20046.7|19987.02|19987.02|20068.03|20068.03|19962.81|19962.81|0
1638885600000|2021-12-07 14:00:00|19983.94|19983.94|20021.76|20021.76|20087.05|20087.05|19977.77|19977.77|0
1638889200000|2021-12-07 15:00:00|20016.01|20016.01|20062.71|20062.71|20100.02|20100.02|20012.92|20012.92|0
1638892800000|2021-12-07 16:00:00|20063.09|20063.09|20063.24|20063.24|20082.59|20082.59|20034.18|20034.18|0
1638950400000|2021-12-08 08:00:00|20047.48|20047.48|20095.51|20095.51|20106.26|20106.26|20027.2|20027.2|0
1638954000000|2021-12-08 09:00:00|20098.07|20098.07|20207.89|20207.89|20214.16|20214.16|20080.95|20080.95|0
1638957600000|2021-12-08 10:00:00|20208.27|20208.27|20217.41|20217.41|20235.4|20235.4|20187.82|20187.82|0
1638961200000|2021-12-08 11:00:00|20216.66|20216.66|20170.87|20170.87|20246.13|20246.13|20169.08|20169.08|0
1638964800000|2021-12-08 12:00:00|20171.97|20171.97|20120.55|20120.55|20183.61|20183.61|20096.44|20096.44|0
1638968400000|2021-12-08 13:00:00|20117.46|20117.46|20075.95|20075.95|20118.5|20118.5|20053.21|20053.21|0
1638972000000|2021-12-08 14:00:00|20076.32|20076.32|20037.71|20037.71|20085.93|20085.93|19959.37|19959.37|0
1638975600000|2021-12-08 15:00:00|20040.8|20040.8|19966.54|19966.54|20079.33|20079.33|19907.99|19907.99|0
1638979200000|2021-12-08 16:00:00|19964.6|19964.6|19876.24|19876.24|19965.24|19965.24|19854.81|19854.81|0
1639036800000|2021-12-09 08:00:00|19997.24|19997.24|20022.24|20022.24|20056.96|20056.96|19982.24|19982.24|0
1639040400000|2021-12-09 09:00:00|20023.21|20023.21|19980.89|19980.89|20023.21|20023.21|19919.53|19919.53|0
1639044000000|2021-12-09 10:00:00|19977.8|19977.8|20009.01|20009.01|20009.01|20009.01|19922.76|19922.76|0
1639047600000|2021-12-09 11:00:00|20008.63|20008.63|20002.99|20002.99|20042.8|20042.8|19982.17|19982.17|0
1639051200000|2021-12-09 12:00:00|20003.37|20003.37|19911.55|19911.55|20007.55|20007.55|19902.3|19902.3|0
1639054800000|2021-12-09 13:00:00|19908.47|19908.47|19789.03|19789.03|19908.47|19908.47|19786.78|19786.78|0
1639058400000|2021-12-09 14:00:00|19787.53|19787.53|19682.41|19682.41|19822.75|19822.75|19599|19599|0
1639062000000|2021-12-09 15:00:00|19681.13|19681.13|19604.62|19604.62|19698.59|19698.59|19573.81|19573.81|0
1639065600000|2021-12-09 16:00:00|19601.7|19601.7|19552.16|19552.16|19603.4|19603.4|19547.27|19547.27|0
1639123200000|2021-12-10 08:00:00|19525.33|19525.33|19543.1|19543.1|19563.35|19563.35|19468.34|19468.34|0
1639126800000|2021-12-10 09:00:00|19546.93|19546.93|19621.71|19621.71|19638.99|19638.99|19541.33|19541.33|0
1639130400000|2021-12-10 10:00:00|19620.21|19620.21|19634.14|19634.14|19653.69|19653.69|19567.86|19567.86|0
1639134000000|2021-12-10 11:00:00|19636.69|19636.69|19604.67|19604.67|19655.8|19655.8|19596.47|19596.47|0
1639137600000|2021-12-10 12:00:00|19601.58|19601.58|19607.89|19607.89|19682.34|19682.34|19596.88|19596.88|0
1639141200000|2021-12-10 13:00:00|19604.81|19604.81|19710.29|19710.29|19736.88|19736.88|19573.96|19573.96|0
1639144800000|2021-12-10 14:00:00|19709.91|19709.91|19528.9|19528.9|19738.55|19738.55|19506.99|19506.99|0
1639148400000|2021-12-10 15:00:00|19530.82|19530.82|19537.13|19537.13|19553.14|19553.14|19482.09|19482.09|0
1639152000000|2021-12-10 16:00:00|19536.01|19536.01|19568.5|19568.5|19575.49|19575.49|19485.12|19485.12|0
1639382400000|2021-12-13 08:00:00|19619.95|19619.95|19553.38|19553.38|19621.47|19621.47|19520.97|19520.97|0
1639386000000|2021-12-13 09:00:00|19549.26|19549.26|19596.8|19596.8|19642.9|19642.9|19549.26|19549.26|0
1639389600000|2021-12-13 10:00:00|19600.64|19600.64|19588.96|19588.96|19616.02|19616.02|19535.23|19535.23|0
1639393200000|2021-12-13 11:00:00|19572.93|19572.93|19575.98|19575.98|19605.02|19605.02|19570.69|19570.69|0
1639396800000|2021-12-13 12:00:00|19574.71|19574.71|19556.61|19556.61|19583.69|19583.69|19521.32|19521.32|0
1639400400000|2021-12-13 13:00:00|19559.16|19559.16|19444.23|19444.23|19579.4|19579.4|19435.37|19435.37|0
1639404000000|2021-12-13 14:00:00|19428.21|19428.21|19364.9|19364.9|19448.38|19448.38|19269.57|19269.57|0
1639407600000|2021-12-13 15:00:00|19366|19366|19230.73|19230.73|19380.22|19380.22|19227.36|19227.36|0
1639411200000|2021-12-13 16:00:00|19229.64|19229.64|19159.5|19159.5|19231.46|19231.46|19150.58|19150.58|0
1639468800000|2021-12-14 08:00:00|19066.69|19066.69|19080.6|19080.6|19153.53|19153.53|19066.69|19066.69|0
1639472400000|2021-12-14 09:00:00|19079.1|19079.1|19026.57|19026.57|19120.65|19120.65|19022.23|19022.23|0
1639476000000|2021-12-14 10:00:00|19029.65|19029.65|19137.8|19137.8|19147.8|19147.8|19026.13|19026.13|0
1639479600000|2021-12-14 11:00:00|19138.89|19138.89|19126.01|19126.01|19145.61|19145.61|19094.27|19094.27|0
1639483200000|2021-12-14 12:00:00|19127.1|19127.1|19108.97|19108.97|19192.61|19192.61|19108.97|19108.97|0
1639486800000|2021-12-14 13:00:00|19111.22|19111.22|18987.72|18987.72|19119.92|19119.92|18969.61|18969.61|0
1639490400000|2021-12-14 14:00:00|18986.6|18986.6|19024.84|19024.84|19031.3|19031.3|18901.14|18901.14|0
1639494000000|2021-12-14 15:00:00|19023.56|19023.56|18969.02|18969.02|19056.01|19056.01|18920.9|18920.9|0
1639497600000|2021-12-14 16:00:00|18952.99|18952.99|18892.33|18892.33|18996.04|18996.04|18864.66|18864.66|0
1639555200000|2021-12-15 08:00:00|18819.75|18819.75|18808.85|18808.85|18851.09|18851.09|18801.33|18801.33|0
1639558800000|2021-12-15 09:00:00|18810.49|18810.49|18760.2|18760.2|18814.76|18814.76|18751.21|18751.21|0
1639562400000|2021-12-15 10:00:00|18763.3|18763.3|18735.09|18735.09|18809.95|18809.95|18711.9|18711.9|0
1639566000000|2021-12-15 11:00:00|18736.98|18736.98|18775.28|18775.28|18816.89|18816.89|18709.27|18709.27|0
1639569600000|2021-12-15 12:00:00|18775.77|18775.77|18791.9|18791.9|18820.98|18820.98|18774.09|18774.09|0
1639573200000|2021-12-15 13:00:00|18790.93|18790.93|18888.39|18888.39|18888.72|18888.72|18777.47|18777.47|0
1639576800000|2021-12-15 14:00:00|18888.94|18888.94|18716.48|18716.48|18892.2|18892.2|18678.94|18678.94|0
1639580400000|2021-12-15 15:00:00|18716.86|18716.86|18576.83|18576.83|18733.91|18733.91|18564.92|18564.92|0
1639584000000|2021-12-15 16:00:00|18573.41|18573.41|18614.7|18614.7|18641.48|18641.48|18571.49|18571.49|0
1639641600000|2021-12-16 08:00:00|18894.82|18894.82|18937.26|18937.26|18980.46|18980.46|18877.22|18877.22|0
1639645200000|2021-12-16 09:00:00|18940.36|18940.36|18952.29|18952.29|18996.51|18996.51|18923.54|18923.54|0
1639648800000|2021-12-16 10:00:00|18955.39|18955.39|19006.24|19006.24|19027.74|19027.74|18955.39|18955.39|0
1639652400000|2021-12-16 11:00:00|19005.14|19005.14|19075.76|19075.76|19075.76|19075.76|18992.91|18992.91|0
1639656000000|2021-12-16 12:00:00|19069.56|19069.56|18968.37|18968.37|19069.56|19069.56|18916.19|18916.19|0
1639659600000|2021-12-16 13:00:00|18967.83|18967.83|18979.86|18979.86|18992.33|18992.33|18935.95|18935.95|0
1639663200000|2021-12-16 14:00:00|18978.73|18978.73|19123.15|19123.15|19175.47|19175.47|18965.34|18965.34|0
1639666800000|2021-12-16 15:00:00|19122.6|19122.6|19247.4|19247.4|19264.06|19264.06|19105.19|19105.19|0
1639670400000|2021-12-16 16:00:00|19246.64|19246.64|19263.25|19263.25|19283.36|19283.36|19190.74|19190.74|0
1639728000000|2021-12-17 08:00:00|19491.46|19491.46|19507.61|19507.61|19547.22|19547.22|19448.76|19448.76|0
1639731600000|2021-12-17 09:00:00|19508.25|19508.25|19660.8|19660.8|19662.05|19662.05|19500.54|19500.54|0
1639735200000|2021-12-17 10:00:00|19662.72|19662.72|19588.84|19588.84|19687.99|19687.99|19529.18|19529.18|0
1639738800000|2021-12-17 11:00:00|19596.91|19596.91|19726.12|19726.12|19727.25|19727.25|19525.69|19525.69|0
1639742400000|2021-12-17 12:00:00|19729.22|19729.22|19681.89|19681.89|19729.22|19729.22|19596.88|19596.88|0
1639746000000|2021-12-17 13:00:00|19684.99|19684.99|19667.27|19667.27|19737.74|19737.74|19650.43|19650.43|0
1639749600000|2021-12-17 14:00:00|19670.37|19670.37|19621.45|19621.45|19690.42|19690.42|19582.61|19582.61|0
1639753200000|2021-12-17 15:00:00|19620.7|19620.7|19607.68|19607.68|19670.27|19670.27|19579.65|19579.65|0
1639756800000|2021-12-17 16:00:00|19607.13|19607.13|19583.54|19583.54|19626.75|19626.75|19550.37|19550.37|0
1639987200000|2021-12-20 08:00:00|19460.27|19460.27|19507.56|19507.56|19538.09|19538.09|19411.11|19411.11|0
1639990800000|2021-12-20 09:00:00|19509.82|19509.82|19420.7|19420.7|19542.95|19542.95|19418.14|19418.14|0
1639994400000|2021-12-20 10:00:00|19422.59|19422.59|19440.01|19440.01|19500.18|19500.18|19384.38|19384.38|0
1639998000000|2021-12-20 11:00:00|19440.38|19440.38|19373.63|19373.63|19456.79|19456.79|19359.94|19359.94|0
1640001600000|2021-12-20 12:00:00|19376.73|19376.73|19323.45|19323.45|19418.3|19418.3|19321.57|19321.57|0
1640005200000|2021-12-20 13:00:00|19320.35|19320.35|19307.08|19307.08|19345.6|19345.6|19279.13|19279.13|0
1640008800000|2021-12-20 14:00:00|19307.72|19307.72|19234.3|19234.3|19324.27|19324.27|19212.26|19212.26|0
1640012400000|2021-12-20 15:00:00|19233.2|19233.2|19192.72|19192.72|19289.58|19289.58|19192.02|19192.02|0
1640016000000|2021-12-20 16:00:00|19191.44|19191.44|19173.58|19173.58|19216.16|19216.16|19146.83|19146.83|0
1640073600000|2021-12-21 08:00:00|19401.11|19401.11|19329.4|19329.4|19401.11|19401.11|19321.05|19321.05|0
1640077200000|2021-12-21 09:00:00|19327.52|19327.52|19382.4|19382.4|19424.71|19424.71|19325.61|19325.61|0
1640080800000|2021-12-21 10:00:00|19382.95|19382.95|19281.62|19281.62|19388.78|19388.78|19261.07|19261.07|0
1640084400000|2021-12-21 11:00:00|19284.72|19284.72|19316.11|19316.11|19339.42|19339.42|19245.2|19245.2|0
1640088000000|2021-12-21 12:00:00|19325.4|19325.4|19324.06|19324.06|19335.92|19335.92|19292.96|19292.96|0
1640091600000|2021-12-21 13:00:00|19322.93|19322.93|19243.71|19243.71|19334.83|19334.83|19234.95|19234.95|0
1640095200000|2021-12-21 14:00:00|19252.16|19252.16|19205.43|19205.43|19262.12|19262.12|19121.63|19121.63|0
1640098800000|2021-12-21 15:00:00|19207.07|19207.07|19090.54|19090.54|19252.91|19252.91|19090.54|19090.54|0
1640102400000|2021-12-21 16:00:00|19096.73|19096.73|19083.6|19083.6|19148.34|19148.34|19075.27|19075.27|0
1640160000000|2021-12-22 08:00:00|19150.8|19150.8|19063.76|19063.76|19153.78|19153.78|19061.61|19061.61|0
1640163600000|2021-12-22 09:00:00|19062.48|19062.48|19056.72|19056.72|19073.93|19073.93|19029.47|19029.47|0
1640167200000|2021-12-22 10:00:00|19055.59|19055.59|19136.79|19136.79|19156.95|19156.95|19053.66|19053.66|0
1640170800000|2021-12-22 11:00:00|19139.89|19139.89|19116.07|19116.07|19139.89|19139.89|19069.69|19069.69|0
1640174400000|2021-12-22 12:00:00|19109.88|19109.88|19127|19127|19152.44|19152.44|19100.37|19100.37|0
1640178000000|2021-12-22 13:00:00|19121.87|19121.87|19139.04|19139.04|19176.55|19176.55|19102.95|19102.95|0
1640181600000|2021-12-22 14:00:00|19140.32|19140.32|19039.61|19039.61|19162.21|19162.21|19037.68|19037.68|0
1640185200000|2021-12-22 15:00:00|19040.74|19040.74|19113.94|19113.94|19117.5|19117.5|19040.74|19040.74|0
1640188800000|2021-12-22 16:00:00|19107.75|19107.75|19139.69|19139.69|19172.47|19172.47|19090.12|19090.12|0
1640246400000|2021-12-23 08:00:00|19342.52|19342.52|19263.79|19263.79|19377.62|19377.62|19255.41|19255.41|0
1640250000000|2021-12-23 09:00:00|19261.22|19261.22|19353.96|19353.96|19369.57|19369.57|19215.67|19215.67|0
1640253600000|2021-12-23 10:00:00|19353.32|19353.32|19341.15|19341.15|19357.51|19357.51|19308.92|19308.92|0
1640257200000|2021-12-23 11:00:00|19338.05|19338.05|19266.62|19266.62|19339.83|19339.83|19237.5|19237.5|0
1640260800000|2021-12-23 12:00:00|19267.26|19267.26|19238.51|19238.51|19280.92|19280.92|19208.88|19208.88|0
1640264400000|2021-12-23 13:00:00|19238.13|19238.13|19299.49|19299.49|19307.07|19307.07|19238.13|19238.13|0
1640268000000|2021-12-23 14:00:00|19302.58|19302.58|19211.99|19211.99|19349.46|19349.46|19160.76|19160.76|0
1640271600000|2021-12-23 15:00:00|19208.89|19208.89|19319.85|19319.85|19321.13|19321.13|19208.89|19208.89|0
1640275200000|2021-12-23 16:00:00|19318.34|19318.34|19311.43|19311.43|19333.51|19333.51|19297.73|19297.73|0
1640332800000|2021-12-24 08:00:00|19313.21|19313.21|19398.63|19398.63|19434.77|19434.77|19293.83|19293.83|0
1640336400000|2021-12-24 09:00:00|19399.73|19399.73|19377.49|19377.49|19423.41|19423.41|19366.7|19366.7|0
1640340000000|2021-12-24 10:00:00|19383.68|19383.68|19413.47|19413.47|19414.02|19414.02|19377.02|19377.02|0
1639382400000|2021-12-13 08:00:00|19619.95|19619.95|19553.38|19553.38|19621.47|19621.47|19520.97|19520.97|0
1639386000000|2021-12-13 09:00:00|19549.26|19549.26|19596.8|19596.8|19642.9|19642.9|19549.26|19549.26|0
1639389600000|2021-12-13 10:00:00|19600.64|19600.64|19588.96|19588.96|19616.02|19616.02|19535.23|19535.23|0
1639393200000|2021-12-13 11:00:00|19572.93|19572.93|19575.98|19575.98|19605.02|19605.02|19570.69|19570.69|0
1639396800000|2021-12-13 12:00:00|19574.71|19574.71|19556.61|19556.61|19583.69|19583.69|19521.32|19521.32|0
1639400400000|2021-12-13 13:00:00|19559.16|19559.16|19444.23|19444.23|19579.4|19579.4|19435.37|19435.37|0
1639404000000|2021-12-13 14:00:00|19428.21|19428.21|19364.9|19364.9|19448.38|19448.38|19269.57|19269.57|0
1639407600000|2021-12-13 15:00:00|19366|19366|19230.73|19230.73|19380.22|19380.22|19227.36|19227.36|0
1639411200000|2021-12-13 16:00:00|19229.64|19229.64|19159.5|19159.5|19231.46|19231.46|19150.58|19150.58|0
1639468800000|2021-12-14 08:00:00|19066.69|19066.69|19080.6|19080.6|19153.53|19153.53|19066.69|19066.69|0
1639472400000|2021-12-14 09:00:00|19079.1|19079.1|19026.57|19026.57|19120.65|19120.65|19022.23|19022.23|0
1639476000000|2021-12-14 10:00:00|19029.65|19029.65|19137.8|19137.8|19147.8|19147.8|19026.13|19026.13|0
1639479600000|2021-12-14 11:00:00|19138.89|19138.89|19126.01|19126.01|19145.61|19145.61|19094.27|19094.27|0
1639483200000|2021-12-14 12:00:00|19127.1|19127.1|19108.97|19108.97|19192.61|19192.61|19108.97|19108.97|0
1639486800000|2021-12-14 13:00:00|19111.22|19111.22|18987.72|18987.72|19119.92|19119.92|18969.61|18969.61|0
1639490400000|2021-12-14 14:00:00|18986.6|18986.6|19024.84|19024.84|19031.3|19031.3|18901.14|18901.14|0
1639494000000|2021-12-14 15:00:00|19023.56|19023.56|18969.02|18969.02|19056.01|19056.01|18920.9|18920.9|0
1639497600000|2021-12-14 16:00:00|18952.99|18952.99|18892.33|18892.33|18996.04|18996.04|18864.66|18864.66|0
1639555200000|2021-12-15 08:00:00|18819.75|18819.75|18808.85|18808.85|18851.09|18851.09|18801.33|18801.33|0
1639558800000|2021-12-15 09:00:00|18810.49|18810.49|18760.2|18760.2|18814.76|18814.76|18751.21|18751.21|0
1639562400000|2021-12-15 10:00:00|18763.3|18763.3|18735.09|18735.09|18809.95|18809.95|18711.9|18711.9|0
1639566000000|2021-12-15 11:00:00|18736.98|18736.98|18775.28|18775.28|18816.89|18816.89|18709.27|18709.27|0
1639569600000|2021-12-15 12:00:00|18775.77|18775.77|18791.9|18791.9|18820.98|18820.98|18774.09|18774.09|0
1639573200000|2021-12-15 13:00:00|18790.93|18790.93|18888.39|18888.39|18888.72|18888.72|18777.47|18777.47|0
1639576800000|2021-12-15 14:00:00|18888.94|18888.94|18716.48|18716.48|18892.2|18892.2|18678.94|18678.94|0
1639580400000|2021-12-15 15:00:00|18716.86|18716.86|18576.83|18576.83|18733.91|18733.91|18564.92|18564.92|0
1639584000000|2021-12-15 16:00:00|18573.41|18573.41|18614.7|18614.7|18641.48|18641.48|18571.49|18571.49|0
1639641600000|2021-12-16 08:00:00|18894.82|18894.82|18937.26|18937.26|18980.46|18980.46|18877.22|18877.22|0
1639645200000|2021-12-16 09:00:00|18940.36|18940.36|18952.29|18952.29|18996.51|18996.51|18923.54|18923.54|0
1639648800000|2021-12-16 10:00:00|18955.39|18955.39|19006.24|19006.24|19027.74|19027.74|18955.39|18955.39|0
1639652400000|2021-12-16 11:00:00|19005.14|19005.14|19075.76|19075.76|19075.76|19075.76|18992.91|18992.91|0
1639656000000|2021-12-16 12:00:00|19069.56|19069.56|18968.37|18968.37|19069.56|19069.56|18916.19|18916.19|0
1639659600000|2021-12-16 13:00:00|18967.83|18967.83|18979.86|18979.86|18992.33|18992.33|18935.95|18935.95|0
1639663200000|2021-12-16 14:00:00|18978.73|18978.73|19123.15|19123.15|19175.47|19175.47|18965.34|18965.34|0
1639666800000|2021-12-16 15:00:00|19122.6|19122.6|19247.4|19247.4|19264.06|19264.06|19105.19|19105.19|0
1639670400000|2021-12-16 16:00:00|19246.64|19246.64|19263.25|19263.25|19283.36|19283.36|19190.74|19190.74|0
1639728000000|2021-12-17 08:00:00|19491.46|19491.46|19507.61|19507.61|19547.22|19547.22|19448.76|19448.76|0
1639731600000|2021-12-17 09:00:00|19508.25|19508.25|19660.8|19660.8|19662.05|19662.05|19500.54|19500.54|0
1639735200000|2021-12-17 10:00:00|19662.72|19662.72|19588.84|19588.84|19687.99|19687.99|19529.18|19529.18|0
1639738800000|2021-12-17 11:00:00|19596.91|19596.91|19726.12|19726.12|19727.25|19727.25|19525.69|19525.69|0
1639742400000|2021-12-17 12:00:00|19729.22|19729.22|19681.89|19681.89|19729.22|19729.22|19596.88|19596.88|0
1639746000000|2021-12-17 13:00:00|19684.99|19684.99|19667.27|19667.27|19737.74|19737.74|19650.43|19650.43|0
1639749600000|2021-12-17 14:00:00|19670.37|19670.37|19621.45|19621.45|19690.42|19690.42|19582.61|19582.61|0
1639753200000|2021-12-17 15:00:00|19620.7|19620.7|19607.68|19607.68|19670.27|19670.27|19579.65|19579.65|0
1639756800000|2021-12-17 16:00:00|19607.13|19607.13|19583.54|19583.54|19626.75|19626.75|19550.37|19550.37|0
1639987200000|2021-12-20 08:00:00|19460.27|19460.27|19507.56|19507.56|19538.09|19538.09|19411.11|19411.11|0
1639990800000|2021-12-20 09:00:00|19509.82|19509.82|19420.7|19420.7|19542.95|19542.95|19418.14|19418.14|0
1639994400000|2021-12-20 10:00:00|19422.59|19422.59|19440.01|19440.01|19500.18|19500.18|19384.38|19384.38|0
1639998000000|2021-12-20 11:00:00|19440.38|19440.38|19373.63|19373.63|19456.79|19456.79|19359.94|19359.94|0
1640001600000|2021-12-20 12:00:00|19376.73|19376.73|19323.45|19323.45|19418.3|19418.3|19321.57|19321.57|0
1640005200000|2021-12-20 13:00:00|19320.35|19320.35|19307.08|19307.08|19345.6|19345.6|19279.13|19279.13|0
1640008800000|2021-12-20 14:00:00|19307.72|19307.72|19234.3|19234.3|19324.27|19324.27|19212.26|19212.26|0
1640012400000|2021-12-20 15:00:00|19233.2|19233.2|19192.72|19192.72|19289.58|19289.58|19192.02|19192.02|0
1640016000000|2021-12-20 16:00:00|19191.44|19191.44|19173.58|19173.58|19216.16|19216.16|19146.83|19146.83|0
1640073600000|2021-12-21 08:00:00|19401.11|19401.11|19329.4|19329.4|19401.11|19401.11|19321.05|19321.05|0
1640077200000|2021-12-21 09:00:00|19327.52|19327.52|19382.4|19382.4|19424.71|19424.71|19325.61|19325.61|0
1640080800000|2021-12-21 10:00:00|19382.95|19382.95|19281.62|19281.62|19388.78|19388.78|19261.07|19261.07|0
1640084400000|2021-12-21 11:00:00|19284.72|19284.72|19316.11|19316.11|19339.42|19339.42|19245.2|19245.2|0
1640088000000|2021-12-21 12:00:00|19325.4|19325.4|19324.06|19324.06|19335.92|19335.92|19292.96|19292.96|0
1640091600000|2021-12-21 13:00:00|19322.93|19322.93|19243.71|19243.71|19334.83|19334.83|19234.95|19234.95|0
1640095200000|2021-12-21 14:00:00|19252.16|19252.16|19205.43|19205.43|19262.12|19262.12|19121.63|19121.63|0
1640098800000|2021-12-21 15:00:00|19207.07|19207.07|19090.54|19090.54|19252.91|19252.91|19090.54|19090.54|0
1640102400000|2021-12-21 16:00:00|19096.73|19096.73|19083.6|19083.6|19148.34|19148.34|19075.27|19075.27|0
1640160000000|2021-12-22 08:00:00|19150.8|19150.8|19063.76|19063.76|19153.78|19153.78|19061.61|19061.61|0
1640163600000|2021-12-22 09:00:00|19062.48|19062.48|19056.72|19056.72|19073.93|19073.93|19029.47|19029.47|0
1640167200000|2021-12-22 10:00:00|19055.59|19055.59|19136.79|19136.79|19156.95|19156.95|19053.66|19053.66|0
1640170800000|2021-12-22 11:00:00|19139.89|19139.89|19116.07|19116.07|19139.89|19139.89|19069.69|19069.69|0
1640174400000|2021-12-22 12:00:00|19109.88|19109.88|19127|19127|19152.44|19152.44|19100.37|19100.37|0
1640178000000|2021-12-22 13:00:00|19121.87|19121.87|19139.04|19139.04|19176.55|19176.55|19102.95|19102.95|0
1640181600000|2021-12-22 14:00:00|19140.32|19140.32|19039.61|19039.61|19162.21|19162.21|19037.68|19037.68|0
1640185200000|2021-12-22 15:00:00|19040.74|19040.74|19113.94|19113.94|19117.5|19117.5|19040.74|19040.74|0
1640188800000|2021-12-22 16:00:00|19107.75|19107.75|19139.69|19139.69|19172.47|19172.47|19090.12|19090.12|0
1640246400000|2021-12-23 08:00:00|19342.52|19342.52|19263.79|19263.79|19377.62|19377.62|19255.41|19255.41|0
1640250000000|2021-12-23 09:00:00|19261.22|19261.22|19353.96|19353.96|19369.57|19369.57|19215.67|19215.67|0
1640253600000|2021-12-23 10:00:00|19353.32|19353.32|19341.15|19341.15|19357.51|19357.51|19308.92|19308.92|0
1640257200000|2021-12-23 11:00:00|19338.05|19338.05|19266.62|19266.62|19339.83|19339.83|19237.5|19237.5|0
1640260800000|2021-12-23 12:00:00|19267.26|19267.26|19238.51|19238.51|19280.92|19280.92|19208.88|19208.88|0
1640264400000|2021-12-23 13:00:00|19238.13|19238.13|19299.49|19299.49|19307.07|19307.07|19238.13|19238.13|0
1640268000000|2021-12-23 14:00:00|19302.58|19302.58|19211.99|19211.99|19349.46|19349.46|19160.76|19160.76|0
1640271600000|2021-12-23 15:00:00|19208.89|19208.89|19319.85|19319.85|19321.13|19321.13|19208.89|19208.89|0
1640275200000|2021-12-23 16:00:00|19318.34|19318.34|19311.43|19311.43|19333.51|19333.51|19297.73|19297.73|0
1640332800000|2021-12-24 08:00:00|19313.21|19313.21|19398.63|19398.63|19434.77|19434.77|19293.83|19293.83|0
1640336400000|2021-12-24 09:00:00|19399.73|19399.73|19377.49|19377.49|19423.41|19423.41|19366.7|19366.7|0
1640340000000|2021-12-24 10:00:00|19383.68|19383.68|19413.47|19413.47|19414.02|19414.02|19377.02|19377.02|0
1640343600000|2021-12-24 11:00:00|19371.6|19371.6|19396.15|19396.15|19396.26|19396.26|19364.73|19364.73|0
1640347200000|2021-12-24 12:00:00|19397.44|19397.44|19402.72|19402.72|19408.7|19408.7|19381.95|19381.95|0
1640343600000|2021-12-24 11:00:00|19371.6|19371.6|19396.15|19396.15|19396.26|19396.26|19364.73|19364.73|0
1640347200000|2021-12-24 12:00:00|19397.44|19397.44|19402.72|19402.72|19408.7|19408.7|19381.95|19381.95|0
1640764800000|2021-12-29 08:00:00|19449.57|19449.57|19472.64|19472.64|19478.47|19478.47|19357.51|19357.51|0
1640768400000|2021-12-29 09:00:00|19471.35|19471.35|19440.17|19440.17|19529.4|19529.4|19396.11|19396.11|0
1640772000000|2021-12-29 10:00:00|19442.43|19442.43|19342.94|19342.94|19470.43|19470.43|19342.94|19342.94|0
1640775600000|2021-12-29 11:00:00|19339.84|19339.84|19297.18|19297.18|19359.93|19359.93|19294.09|19294.09|0
1640779200000|2021-12-29 12:00:00|19296.54|19296.54|19294.58|19294.58|19329.53|19329.53|19272.5|19272.5|0
1640782800000|2021-12-29 13:00:00|19291.49|19291.49|19285.07|19285.07|19300.47|19300.47|19250.43|19250.43|0
1640786400000|2021-12-29 14:00:00|19287.64|19287.64|19096.52|19096.52|19303.03|19303.03|19066.77|19066.77|0
1640790000000|2021-12-29 15:00:00|19097.53|19097.53|19192.5|19192.5|19193.14|19193.14|19088.07|19088.07|0
1640793600000|2021-12-29 16:00:00|19193.63|19193.63|19194.71|19194.71|19212.22|19212.22|19166.12|19166.12|0
1640851200000|2021-12-30 08:00:00|19158.49|19158.49|19195.95|19195.95|19209.57|19209.57|19108.52|19108.52|0
1640854800000|2021-12-30 09:00:00|19199.05|19199.05|19297.87|19297.87|19306.18|19306.18|19199.05|19199.05|0
1640858400000|2021-12-30 10:00:00|19294.77|19294.77|19377.22|19377.22|19393.98|19393.98|19290.04|19290.04|0
1640862000000|2021-12-30 11:00:00|19376.25|19376.25|19380.46|19380.46|19401.97|19401.97|19365.41|19365.41|0
1640865600000|2021-12-30 12:00:00|19379.98|19379.98|19351.53|19351.53|19399.28|19399.28|19310.62|19310.62|0
1640869200000|2021-12-30 13:00:00|19352.08|19352.08|19377.14|19377.14|19381.97|19381.97|19295.47|19295.47|0
1640872800000|2021-12-30 14:00:00|19374.04|19374.04|19342.8|19342.8|19396.58|19396.58|19279.18|19279.18|0
1640876400000|2021-12-30 15:00:00|19342.25|19342.25|19342.81|19342.81|19369.58|19369.58|19302.93|19302.93|0
1640880000000|2021-12-30 16:00:00|19343.45|19343.45|19339.43|19339.43|19359.57|19359.57|19326.59|19326.59|0
1640937600000|2021-12-31 08:00:00|19429.55|19429.55|19535.48|19535.48|19553.4|19553.4|19427.9|19427.9|0
1640941200000|2021-12-31 09:00:00|19536.77|19536.77|19660.14|19660.14|19672.71|19672.71|19511.32|19511.32|0
1640944800000|2021-12-31 10:00:00|19663.24|19663.24|19672.4|19672.4|19691.13|19691.13|19646.69|19646.69|0
1640948400000|2021-12-31 11:00:00|19673.91|19673.91|19632.97|19632.97|19678.24|19678.24|19631.01|19631.01|0
1640952000000|2021-12-31 12:00:00|19620.97|19620.97|19657.56|19657.56|19665.49|19665.49|19617.23|19617.23|0
1641283200000|2022-01-04 08:00:00|19412.49|19412.49|19302.12|19302.12|19431.34|19431.34|19279.41|19279.41|0
1641286800000|2022-01-04 09:00:00|19300.24|19300.24|19238.78|19238.78|19312.82|19312.82|19238.78|19238.78|0
1641290400000|2022-01-04 10:00:00|19241.87|19241.87|19300.86|19300.86|19336.18|19336.18|19227.92|19227.92|0
1641294000000|2022-01-04 11:00:00|19304.71|19304.71|19255.6|19255.6|19314.86|19314.86|19255.6|19255.6|0
1641297600000|2022-01-04 12:00:00|19253.16|19253.16|19246.24|19246.24|19268.64|19268.64|19232.04|19232.04|0
1641301200000|2022-01-04 13:00:00|19246.62|19246.62|19283.18|19283.18|19292.26|19292.26|19235.45|19235.45|0
1641304800000|2022-01-04 14:00:00|19289.37|19289.37|19159.78|19159.78|19323.09|19323.09|19113.85|19113.85|0
1641308400000|2022-01-04 15:00:00|19160.16|19160.16|19255|19255|19263.23|19263.23|19112.91|19112.91|0
1641312000000|2022-01-04 16:00:00|19254.45|19254.45|19214.37|19214.37|19256.9|19256.9|19197.4|19197.4|0
1641369600000|2022-01-05 08:00:00|19139.37|19139.37|19094.83|19094.83|19169.54|19169.54|19093.42|19093.42|0
1641373200000|2022-01-05 09:00:00|19097.84|19097.84|19110.13|19110.13|19128.71|19128.71|19079.17|19079.17|0
1641376800000|2022-01-05 10:00:00|19106.92|19106.92|19077.92|19077.92|19128.2|19128.2|19074.48|19074.48|0
1641380400000|2022-01-05 11:00:00|19077.28|19077.28|19042.41|19042.41|19088.96|19088.96|19034.79|19034.79|0
1641384000000|2022-01-05 12:00:00|19048.6|19048.6|19048.23|19048.23|19059.13|19059.13|19013.47|19013.47|0
1641387600000|2022-01-05 13:00:00|19049.52|19049.52|19066.49|19066.49|19072.87|19072.87|19002.78|19002.78|0
1641391200000|2022-01-05 14:00:00|19071.62|19071.62|19203.71|19203.71|19208.27|19208.27|19039.14|19039.14|0
1641394800000|2022-01-05 15:00:00|19200.61|19200.61|18971.67|18971.67|19201.25|19201.25|18948.24|18948.24|0
1641398400000|2022-01-05 16:00:00|18971.03|18971.03|18989.65|18989.65|19004.14|19004.14|18966.74|18966.74|0
1641456000000|2022-01-06 08:00:00|18590.31|18590.31|18504.36|18504.36|18590.31|18590.31|18453.57|18453.57|0
1641459600000|2022-01-06 09:00:00|18505.11|18505.11|18521.36|18521.36|18584.55|18584.55|18497.96|18497.96|0
1641463200000|2022-01-06 10:00:00|18518.27|18518.27|18650.15|18650.15|18658.44|18658.44|18493.49|18493.49|0
1641466800000|2022-01-06 11:00:00|18647.89|18647.89|18553.45|18553.45|18658.07|18658.07|18553.45|18553.45|0
1641470400000|2022-01-06 12:00:00|18553.08|18553.08|18506.65|18506.65|18591.84|18591.84|18498.53|18498.53|0
1641474000000|2022-01-06 13:00:00|18506.01|18506.01|18442.41|18442.41|18508.08|18508.08|18435.47|18435.47|0
1641477600000|2022-01-06 14:00:00|18433.12|18433.12|18303.38|18303.38|18433.12|18433.12|18292.68|18292.68|0
1641481200000|2022-01-06 15:00:00|18306.48|18306.48|18194.68|18194.68|18314.17|18314.17|18193.86|18193.86|0
1641484800000|2022-01-06 16:00:00|18197.78|18197.78|18220.47|18220.47|18251.2|18251.2|18172.79|18172.79|0
1641542400000|2022-01-07 08:00:00|18212.68|18212.68|18132.18|18132.18|18212.68|18212.68|18086.3|18086.3|0
1641546000000|2022-01-07 09:00:00|18136.03|18136.03|18185.65|18185.65|18224.04|18224.04|18132.05|18132.05|0
1641549600000|2022-01-07 10:00:00|18184.9|18184.9|18232.58|18232.58|18253.76|18253.76|18182.72|18182.72|0
1641553200000|2022-01-07 11:00:00|18231.83|18231.83|18215.72|18215.72|18251.01|18251.01|18214.59|18214.59|0
1641556800000|2022-01-07 12:00:00|18216.47|18216.47|18248.76|18248.76|18255.37|18255.37|18216.47|18216.47|0
1641560400000|2022-01-07 13:00:00|18248.39|18248.39|18152.88|18152.88|18263.16|18263.16|18136.26|18136.26|0
1641564000000|2022-01-07 14:00:00|18155.76|18155.76|18231.55|18231.55|18326.33|18326.33|18155.76|18155.76|0
1641567600000|2022-01-07 15:00:00|18229.25|18229.25|18124.53|18124.53|18231.7|18231.7|18106.46|18106.46|0
1641571200000|2022-01-07 16:00:00|18126.46|18126.46|18220.1|18220.1|18220.1|18220.1|18120.23|18120.23|0
1641801600000|2022-01-10 08:00:00|18342.51|18342.51|18356.86|18356.86|18412.1|18412.1|18294.66|18294.66|0
1641805200000|2022-01-10 09:00:00|18357.84|18357.84|18382.06|18382.06|18443.64|18443.64|18357.84|18357.84|0
1641808800000|2022-01-10 10:00:00|18378.97|18378.97|18386.3|18386.3|18439.63|18439.63|18367.16|18367.16|0
1641812400000|2022-01-10 11:00:00|18383.21|18383.21|18390.69|18390.69|18404.2|18404.2|18345.33|18345.33|0
1641816000000|2022-01-10 12:00:00|18391.97|18391.97|18315.12|18315.12|18409.14|18409.14|18294.49|18294.49|0
1641819600000|2022-01-10 13:00:00|18313.84|18313.84|18294.13|18294.13|18360.17|18360.17|18287.94|18287.94|0
1641823200000|2022-01-10 14:00:00|18284.84|18284.84|18176.48|18176.48|18287.94|18287.94|18140.99|18140.99|0
1641826800000|2022-01-10 15:00:00|18174.83|18174.83|18084.82|18084.82|18174.83|18174.83|18058.45|18058.45|0
1641830400000|2022-01-10 16:00:00|18083.53|18083.53|18107.28|18107.28|18107.28|18107.28|18058.65|18058.65|0
1641888000000|2022-01-11 08:00:00|18365.48|18365.48|18298.25|18298.25|18388.43|18388.43|18292.05|18292.05|0
1641891600000|2022-01-11 09:00:00|18288.96|18288.96|18421.96|18421.96|18426.64|18426.64|18288.96|18288.96|0
1641895200000|2022-01-11 10:00:00|18422.93|18422.93|18388.97|18388.97|18461.64|18461.64|18373.21|18373.21|0
1641898800000|2022-01-11 11:00:00|18389.94|18389.94|18394.81|18394.81|18410.22|18410.22|18356.74|18356.74|0
1641902400000|2022-01-11 12:00:00|18388.62|18388.62|18382.63|18382.63|18395.22|18395.22|18360.36|18360.36|0
1641906000000|2022-01-11 13:00:00|18381.66|18381.66|18296.41|18296.41|18384.98|18384.98|18291.39|18291.39|0
1641909600000|2022-01-11 14:00:00|18293.31|18293.31|18310.31|18310.31|18310.31|18310.31|18244.41|18244.41|0
1641913200000|2022-01-11 15:00:00|18311.44|18311.44|18360.34|18360.34|18369.43|18369.43|18269.3|18269.3|0
1641916800000|2022-01-11 16:00:00|18354.15|18354.15|18477.19|18477.19|18511.59|18511.59|18353.39|18353.39|0
1641974400000|2022-01-12 08:00:00|18531.2|18531.2|18598.63|18598.63|18632.94|18632.94|18531.2|18531.2|0
1641978000000|2022-01-12 09:00:00|18597.98|18597.98|18612.59|18612.59|18615.85|18615.85|18580.09|18580.09|0
1641981600000|2022-01-12 10:00:00|18609.49|18609.49|18671.67|18671.67|18698.86|18698.86|18609.49|18609.49|0
1641985200000|2022-01-12 11:00:00|18687.76|18687.76|18595.3|18595.3|18691.4|18691.4|18594.33|18594.33|0
1641988800000|2022-01-12 12:00:00|18595.85|18595.85|18605.6|18605.6|18605.61|18605.61|18545.69|18545.69|0
1641992400000|2022-01-12 13:00:00|18606.24|18606.24|18628.93|18628.93|18652.27|18652.27|18574.38|18574.38|0
1641996000000|2022-01-12 14:00:00|18628.29|18628.29|18740.65|18740.65|18756.62|18756.62|18540.21|18540.21|0
1641999600000|2022-01-12 15:00:00|18741.74|18741.74|18659.53|18659.53|18742.5|18742.5|18629.12|18629.12|0
1642003200000|2022-01-12 16:00:00|18658.25|18658.25|18610.57|18610.57|18674.45|18674.45|18576.75|18576.75|0
1642060800000|2022-01-13 08:00:00|18708.02|18708.02|18713.87|18713.87|18771.05|18771.05|18678.54|18678.54|0
1642064400000|2022-01-13 09:00:00|18710.77|18710.77|18725.96|18725.96|18726.84|18726.84|18676.76|18676.76|0
1642068000000|2022-01-13 10:00:00|18725.41|18725.41|18690.46|18690.46|18725.41|18725.41|18675.23|18675.23|0
1642071600000|2022-01-13 11:00:00|18690.95|18690.95|18630.31|18630.31|18701.5|18701.5|18593.78|18593.78|0
1642075200000|2022-01-13 12:00:00|18624.12|18624.12|18650.83|18650.83|18686.85|18686.85|18617.92|18617.92|0
1642078800000|2022-01-13 13:00:00|18652.48|18652.48|18673.53|18673.53|18694.06|18694.06|18641.77|18641.77|0
1642082400000|2022-01-13 14:00:00|18676.63|18676.63|18619.76|18619.76|18730.83|18730.83|18609.92|18609.92|0
1642086000000|2022-01-13 15:00:00|18622.86|18622.86|18485.26|18485.26|18625.95|18625.95|18463.77|18463.77|0
1642089600000|2022-01-13 16:00:00|18484.89|18484.89|18541.31|18541.31|18542.15|18542.15|18455.72|18455.72|0
1642147200000|2022-01-14 08:00:00|18541.85|18541.85|18528.03|18528.03|18549.71|18549.71|18494.78|18494.78|0
1642150800000|2022-01-14 09:00:00|18526.74|18526.74|18363.01|18363.01|18550.63|18550.63|18314.77|18314.77|0
1642154400000|2022-01-14 10:00:00|18361.13|18361.13|18289.54|18289.54|18363.68|18363.68|18260.66|18260.66|0
1642158000000|2022-01-14 11:00:00|18286.97|18286.97|18216.64|18216.64|18286.97|18286.97|18207.9|18207.9|0
1642161600000|2022-01-14 12:00:00|18214.69|18214.69|18180|18180|18234.39|18234.39|18180|18180|0
1642165200000|2022-01-14 13:00:00|18180.54|18180.54|18092.43|18092.43|18183.64|18183.64|18045.94|18045.94|0
1642168800000|2022-01-14 14:00:00|18089.33|18089.33|18244.92|18244.92|18287.44|18287.44|18089.33|18089.33|0
1642172400000|2022-01-14 15:00:00|18238.72|18238.72|18082.07|18082.07|18260.36|18260.36|18081.31|18081.31|0
1642176000000|2022-01-14 16:00:00|18083.16|18083.16|18064.46|18064.46|18102.15|18102.15|18048.53|18048.53|0
1642406400000|2022-01-17 08:00:00|18154.12|18154.12|18144.04|18144.04|18246.4|18246.4|18134.39|18134.39|0
1642410000000|2022-01-17 09:00:00|18148.55|18148.55|18202.59|18202.59|18242.72|18242.72|18117.38|18117.38|0
1642413600000|2022-01-17 10:00:00|18202.21|18202.21|18117.23|18117.23|18208.4|18208.4|18089.62|18089.62|0
1642417200000|2022-01-17 11:00:00|18114.13|18114.13|18036.12|18036.12|18131.61|18131.61|18034.04|18034.04|0
1642420800000|2022-01-17 12:00:00|18033.02|18033.02|18108.48|18108.48|18120.89|18120.89|18023.41|18023.41|0
1642424400000|2022-01-17 13:00:00|18105.91|18105.91|18080.19|18080.19|18131.41|18131.41|18059.01|18059.01|0
1642428000000|2022-01-17 14:00:00|18073.99|18073.99|18011.56|18011.56|18078.14|18078.14|17948.75|17948.75|0
1642431600000|2022-01-17 15:00:00|18017.75|18017.75|18081.32|18081.32|18109.75|18109.75|17997.44|17997.44|0
1642435200000|2022-01-17 16:00:00|18081.87|18081.87|18103.67|18103.67|18108.81|18108.81|18063.48|18063.48|0
1642492800000|2022-01-18 08:00:00|17883.63|17883.63|17759.9|17759.9|17913.4|17913.4|17719.66|17719.66|0
1642496400000|2022-01-18 09:00:00|17753.71|17753.71|17572.53|17572.53|17768.94|17768.94|17559.36|17559.36|0
1642500000000|2022-01-18 10:00:00|17569.44|17569.44|17561.64|17561.64|17610.02|17610.02|17542.06|17542.06|0
1642503600000|2022-01-18 11:00:00|17562.77|17562.77|17557.32|17557.32|17589.04|17589.04|17492.77|17492.77|0
1642507200000|2022-01-18 12:00:00|17556.83|17556.83|17569.37|17569.37|17588.39|17588.39|17535.27|17535.27|0
1642510800000|2022-01-18 13:00:00|17566.28|17566.28|17588.85|17588.85|17612.92|17612.92|17547.74|17547.74|0
1642514400000|2022-01-18 14:00:00|17589.98|17589.98|17798.91|17798.91|17821.93|17821.93|17553.82|17553.82|0
1642518000000|2022-01-18 15:00:00|17800.84|17800.84|17848.59|17848.59|17900.65|17900.65|17756.5|17756.5|0
1642521600000|2022-01-18 16:00:00|17849.87|17849.87|17845.36|17845.36|17886.03|17886.03|17831.17|17831.17|0
1642579200000|2022-01-19 08:00:00|17987.85|17987.85|18075.96|18075.96|18141.06|18141.06|17923.28|17923.28|0
1642582800000|2022-01-19 09:00:00|18076.51|18076.51|18231.7|18231.7|18243.11|18243.11|18067.87|18067.87|0
1642586400000|2022-01-19 10:00:00|18240.99|18240.99|18293.31|18293.31|18301.52|18301.52|18204.84|18204.84|0
1642590000000|2022-01-19 11:00:00|18299.5|18299.5|18432.7|18432.7|18464.01|18464.01|18289.53|18289.53|0
1642593600000|2022-01-19 12:00:00|18432.06|18432.06|18503.21|18503.21|18515.14|18515.14|18428.5|18428.5|0
1642597200000|2022-01-19 13:00:00|18510.16|18510.16|18519.79|18519.79|18585.59|18585.59|18479.85|18479.85|0
1642600800000|2022-01-19 14:00:00|18522.72|18522.72|18674.51|18674.51|18766.65|18766.65|18504.51|18504.51|0
1642604400000|2022-01-19 15:00:00|18677.61|18677.61|18796.39|18796.39|18822.74|18822.74|18669.96|18669.96|0
1642608000000|2022-01-19 16:00:00|18795.64|18795.64|18875.25|18875.25|18896.76|18896.76|18795|18795|0
1642665600000|2022-01-20 08:00:00|19151.11|19151.11|19179.37|19179.37|19232.17|19232.17|19080.68|19080.68|0
1642669200000|2022-01-20 09:00:00|19182.46|19182.46|19285.55|19285.55|19302.24|19302.24|19143.1|19143.1|0
1642672800000|2022-01-20 10:00:00|19287.43|19287.43|19252.88|19252.88|19295.99|19295.99|19212.76|19212.76|0
1642676400000|2022-01-20 11:00:00|19255.97|19255.97|19307.29|19307.29|19317.65|19317.65|19244.54|19244.54|0
1642680000000|2022-01-20 12:00:00|19308.27|19308.27|19262.35|19262.35|19337.52|19337.52|19195.16|19195.16|0
1642683600000|2022-01-20 13:00:00|19256.15|19256.15|19341.51|19341.51|19356.95|19356.95|19232.05|19232.05|0
1642687200000|2022-01-20 14:00:00|19347.71|19347.71|19344.99|19344.99|19415.14|19415.14|19313.27|19313.27|0
1642690800000|2022-01-20 15:00:00|19348.09|19348.09|19406.09|19406.09|19419.44|19419.44|19336.77|19336.77|0
1642694400000|2022-01-20 16:00:00|19406.84|19406.84|19318.19|19318.19|19435.27|19435.27|19283.9|19283.9|0
1642752000000|2022-01-21 08:00:00|19041.08|19041.08|19009.66|19009.66|19054.72|19054.72|18960.21|18960.21|0
1642755600000|2022-01-21 09:00:00|19010.79|19010.79|18947.15|18947.15|19010.79|19010.79|18909.83|18909.83|0
1642759200000|2022-01-21 10:00:00|18944.05|18944.05|18989.71|18989.71|19007.73|19007.73|18936.56|18936.56|0
1642762800000|2022-01-21 11:00:00|18994.84|18994.84|18958.6|18958.6|19016.65|19016.65|18900.74|18900.74|0
1642766400000|2022-01-21 12:00:00|18959.09|18959.09|19007.82|19007.82|19022.65|19022.65|18945.26|18945.26|0
1642770000000|2022-01-21 13:00:00|19008.31|19008.31|19027.1|19027.1|19059.36|19059.36|19001.37|19001.37|0
1642773600000|2022-01-21 14:00:00|19030.2|19030.2|18925.49|18925.49|19043.34|19043.34|18925.49|18925.49|0
1642777200000|2022-01-21 15:00:00|18928.59|18928.59|18772.67|18772.67|18932.28|18932.28|18771.54|18771.54|0
1642780800000|2022-01-21 16:00:00|18771.16|18771.16|18809.29|18809.29|18824.14|18824.14|18749.95|18749.95|0
1643011200000|2022-01-24 08:00:00|18599.99|18599.99|18583.4|18583.4|18812.57|18812.57|18557.45|18557.45|0
1643014800000|2022-01-24 09:00:00|18582.91|18582.91|18464.29|18464.29|18607.46|18607.46|18368.95|18368.95|0
1643018400000|2022-01-24 10:00:00|18467.39|18467.39|18054.57|18054.57|18472.26|18472.26|18038.6|18038.6|0
1643022000000|2022-01-24 11:00:00|18051.48|18051.48|18168.51|18168.51|18223.07|18223.07|18012.24|18012.24|0
1643025600000|2022-01-24 12:00:00|18171.25|18171.25|18173.98|18173.98|18212.14|18212.14|18120.1|18120.1|0
1643029200000|2022-01-24 13:00:00|18177.08|18177.08|18141.51|18141.51|18285.52|18285.52|18116.12|18116.12|0
1643032800000|2022-01-24 14:00:00|18138.42|18138.42|17945.17|17945.17|18163.79|18163.79|17894.23|17894.23|0
1643036400000|2022-01-24 15:00:00|17942.07|17942.07|17817.84|17817.84|17942.07|17942.07|17637.5|17637.5|0
1643040000000|2022-01-24 16:00:00|17818.39|17818.39|17782.4|17782.4|17818.39|17818.39|17717.38|17717.38|0
1643097600000|2022-01-25 08:00:00|18190.09|18190.09|18256.36|18256.36|18376.84|18376.84|18123.57|18123.57|0
1643101200000|2022-01-25 09:00:00|18259.45|18259.45|18323.6|18323.6|18365.4|18365.4|18197.86|18197.86|0
1643104800000|2022-01-25 10:00:00|18325.85|18325.85|18223.19|18223.19|18330.94|18330.94|18182.92|18182.92|0
1643108400000|2022-01-25 11:00:00|18220.93|18220.93|18111.56|18111.56|18233.43|18233.43|18091.5|18091.5|0
1643112000000|2022-01-25 12:00:00|18108.46|18108.46|18039.14|18039.14|18118.02|18118.02|18033.85|18033.85|0
1643115600000|2022-01-25 13:00:00|18036.04|18036.04|18003.97|18003.97|18036.04|18036.04|17869.07|17869.07|0
1643119200000|2022-01-25 14:00:00|17997.77|17997.77|18159.61|18159.61|18178.56|18178.56|17936.34|17936.34|0
1643122800000|2022-01-25 15:00:00|18158.85|18158.85|18090.11|18090.11|18173.58|18173.58|17977.97|17977.97|0
1643126400000|2022-01-25 16:00:00|18087.02|18087.02|18128.59|18128.59|18140.48|18140.48|18081.47|18081.47|0
1643184000000|2022-01-26 08:00:00|17903.91|17903.91|18046.74|18046.74|18137.65|18137.65|17903.91|17903.91|0
1643187600000|2022-01-26 09:00:00|18046.1|18046.1|18171.77|18171.77|18175.7|18175.7|17985.16|17985.16|0
1643191200000|2022-01-26 10:00:00|18174.86|18174.86|18060.6|18060.6|18187.24|18187.24|18016.98|18016.98|0
1643194800000|2022-01-26 11:00:00|18061.57|18061.57|18057.29|18057.29|18101.63|18101.63|18022.8|18022.8|0
1643198400000|2022-01-26 12:00:00|18056.8|18056.8|17998.99|17998.99|18066.81|18066.81|17977.36|17977.36|0
1643202000000|2022-01-26 13:00:00|18002.08|18002.08|18045.03|18045.03|18070.3|18070.3|18000.2|18000.2|0
1643205600000|2022-01-26 14:00:00|18046.16|18046.16|17862.69|17862.69|18046.16|18046.16|17827.76|17827.76|0
1643209200000|2022-01-26 15:00:00|17862.05|17862.05|17657.88|17657.88|17905.75|17905.75|17622.86|17622.86|0
1643212800000|2022-01-26 16:00:00|17658.52|17658.52|17677.54|17677.54|17677.54|17677.54|17616.63|17616.63|0
1643270400000|2022-01-27 08:00:00|17257.7|17257.7|17246.13|17246.13|17389.04|17389.04|17221.49|17221.49|0
1643274000000|2022-01-27 09:00:00|17236.84|17236.84|17276.17|17276.17|17309.05|17309.05|17209.96|17209.96|0
1643277600000|2022-01-27 10:00:00|17273.08|17273.08|17091.95|17091.95|17301.14|17301.14|17082.5|17082.5|0
1643281200000|2022-01-27 11:00:00|17095.04|17095.04|17160.03|17160.03|17200.51|17200.51|17094.89|17094.89|0
1643284800000|2022-01-27 12:00:00|17163.13|17163.13|17182.71|17182.71|17219.08|17219.08|17098.2|17098.2|0
1643288400000|2022-01-27 13:00:00|17185.81|17185.81|17231.23|17231.23|17295.85|17295.85|17183.19|17183.19|0
1643292000000|2022-01-27 14:00:00|17225.03|17225.03|17168.51|17168.51|17249.72|17249.72|17083.19|17083.19|0
1643295600000|2022-01-27 15:00:00|17168.13|17168.13|16968.15|16968.15|17168.8|17168.8|16962.78|16962.78|0
1643299200000|2022-01-27 16:00:00|16971.25|16971.25|17017.72|17017.72|17033.68|17033.68|16941.73|16941.73|0
1643356800000|2022-01-28 08:00:00|16867.62|16867.62|16722.09|16722.09|16878.28|16878.28|16686.73|16686.73|0
1643360400000|2022-01-28 09:00:00|16720.59|16720.59|16755.18|16755.18|16782.24|16782.24|16663.4|16663.4|0
1643364000000|2022-01-28 10:00:00|16756.47|16756.47|16656.79|16656.79|16766.31|16766.31|16624.32|16624.32|0
1643367600000|2022-01-28 11:00:00|16657.88|16657.88|16656.01|16656.01|16669.55|16669.55|16604.7|16604.7|0
1643371200000|2022-01-28 12:00:00|16655.63|16655.63|16655.13|16655.13|16720|16720|16624.24|16624.24|0
1643374800000|2022-01-28 13:00:00|16656.41|16656.41|16690.32|16690.32|16708.41|16708.41|16627.85|16627.85|0
1643378400000|2022-01-28 14:00:00|16693.42|16693.42|16631.55|16631.55|16694.06|16694.06|16559.72|16559.72|0
1643382000000|2022-01-28 15:00:00|16625.36|16625.36|16596.73|16596.73|16676.39|16676.39|16537.56|16537.56|0
1643385600000|2022-01-28 16:00:00|16593.63|16593.63|16647.4|16647.4|16647.4|16647.4|16555.21|16555.21|0
1643616000000|2022-01-31 08:00:00|16677.05|16677.05|16761.71|16761.71|16772.18|16772.18|16630.21|16630.21|0
1643619600000|2022-01-31 09:00:00|16763.66|16763.66|16644.22|16644.22|16792.64|16792.64|16641.12|16641.12|0
1643623200000|2022-01-31 10:00:00|16641.12|16641.12|16615.1|16615.1|16653.53|16653.53|16587.78|16587.78|0
1643626800000|2022-01-31 11:00:00|16599.01|16599.01|16617.38|16617.38|16630.42|16630.42|16548.15|16548.15|0
1643630400000|2022-01-31 12:00:00|16618.35|16618.35|16633.09|16633.09|16636.72|16636.72|16562.43|16562.43|0
1643634000000|2022-01-31 13:00:00|16632.34|16632.34|16632.58|16632.58|16632.58|16632.58|16591.86|16591.86|0
1643637600000|2022-01-31 14:00:00|16632.09|16632.09|16762.15|16762.15|16814.69|16814.69|16604.36|16604.36|0
1643641200000|2022-01-31 15:00:00|16760.22|16760.22|16734.64|16734.64|16777.63|16777.63|16691.44|16691.44|0
1643644800000|2022-01-31 16:00:00|16740.83|16740.83|16775.02|16775.02|16803.13|16803.13|16725.54|16725.54|0
1643702400000|2022-02-01 08:00:00|17125.81|17125.81|17125.27|17125.27|17174.78|17174.78|17100.78|17100.78|0
1643706000000|2022-02-01 09:00:00|17122.18|17122.18|17048.9|17048.9|17156.89|17156.89|17014.76|17014.76|0
1643709600000|2022-02-01 10:00:00|17048.35|17048.35|17043.01|17043.01|17064.72|17064.72|17002.11|17002.11|0
1643713200000|2022-02-01 11:00:00|17042.52|17042.52|17169.75|17169.75|17176.04|17176.04|17017.46|17017.46|0
1643716800000|2022-02-01 12:00:00|17166.65|17166.65|17198.1|17198.1|17247.8|17247.8|17157.87|17157.87|0
1643720400000|2022-02-01 13:00:00|17201.2|17201.2|17292.3|17292.3|17304.5|17304.5|17201.2|17201.2|0
1643724000000|2022-02-01 14:00:00|17289.2|17289.2|17165.4|17165.4|17298.14|17298.14|17148.03|17148.03|0
1643727600000|2022-02-01 15:00:00|17174.69|17174.69|17164.33|17164.33|17174.69|17174.69|17046.1|17046.1|0
1643731200000|2022-02-01 16:00:00|17162.41|17162.41|17160.71|17160.71|17216.54|17216.54|17142.04|17142.04|0
1643788800000|2022-02-02 08:00:00|17221.98|17221.98|17261.07|17261.07|17270.91|17270.91|17192.53|17192.53|0
1643792400000|2022-02-02 09:00:00|17259.79|17259.79|17257.73|17257.73|17305.69|17305.69|17243.94|17243.94|0
1643796000000|2022-02-02 10:00:00|17245.34|17245.34|17215.8|17215.8|17245.34|17245.34|17185.52|17185.52|0
1643799600000|2022-02-02 11:00:00|17217.44|17217.44|17268.7|17268.7|17270.24|17270.24|17183.88|17183.88|0
1643803200000|2022-02-02 12:00:00|17287.92|17287.92|17318.1|17318.1|17318.1|17318.1|17286.82|17286.82|0
1643806800000|2022-02-02 13:00:00|17324.29|17324.29|17248.68|17248.68|17350.02|17350.02|17248.68|17248.68|0
1643810400000|2022-02-02 14:00:00|17245.58|17245.58|17110.15|17110.15|17252.93|17252.93|17108.39|17108.39|0
1643814000000|2022-02-02 15:00:00|17110.7|17110.7|17197.13|17197.13|17219.04|17219.04|17109.31|17109.31|0
1643817600000|2022-02-02 16:00:00|17193.92|17193.92|17177.85|17177.85|17194.56|17194.56|17157.89|17157.89|0
1643875200000|2022-02-03 08:00:00|17092.4|17092.4|16993.21|16993.21|17095.34|17095.34|16975.07|16975.07|0
1643878800000|2022-02-03 09:00:00|16987.02|16987.02|16862.83|16862.83|17008.51|17008.51|16856.63|16856.63|0
1643882400000|2022-02-03 10:00:00|16865.92|16865.92|16955.02|16955.02|16955.02|16955.02|16847.23|16847.23|0
1643886000000|2022-02-03 11:00:00|16958.11|16958.11|16975.67|16975.67|17001.71|17001.71|16956.94|16956.94|0
1643889600000|2022-02-03 12:00:00|16991.75|16991.75|17030.11|17030.11|17030.11|17030.11|16923.21|16923.21|0
1643893200000|2022-02-03 13:00:00|17028.83|17028.83|16947.4|16947.4|17029.36|17029.36|16945.53|16945.53|0
1643896800000|2022-02-03 14:00:00|16950.49|16950.49|16805.68|16805.68|17016.01|17016.01|16776.72|16776.72|0
1643900400000|2022-02-03 15:00:00|16806.77|16806.77|16923.3|16923.3|16940.25|16940.25|16764.73|16764.73|0
1643904000000|2022-02-03 16:00:00|16921.38|16921.38|16983.14|16983.14|16989.87|16989.87|16901.91|16901.91|0
1643961600000|2022-02-04 08:00:00|17023.24|17023.24|16966.13|16966.13|17067.49|17067.49|16941.15|16941.15|0
1643965200000|2022-02-04 09:00:00|16964.63|16964.63|17118.88|17118.88|17138.36|17138.36|16964.63|16964.63|0
1643968800000|2022-02-04 10:00:00|17120.38|17120.38|17176.85|17176.85|17186.11|17186.11|17090.16|17090.16|0
1643972400000|2022-02-04 11:00:00|17176.3|17176.3|17074.26|17074.26|17179.27|17179.27|17074.22|17074.22|0
1643976000000|2022-02-04 12:00:00|17077.36|17077.36|17115.51|17115.51|17133.36|17133.36|17073.46|17073.46|0
1643979600000|2022-02-04 13:00:00|17116.26|17116.26|16931.36|16931.36|17117.88|17117.88|16928.27|16928.27|0
1643983200000|2022-02-04 14:00:00|16930.08|16930.08|16950.03|16950.03|17035.38|17035.38|16891.58|16891.58|0
1643986800000|2022-02-04 15:00:00|16956.22|16956.22|17012.94|17012.94|17052.52|17052.52|16956.22|16956.22|0
1643990400000|2022-02-04 16:00:00|17012.19|17012.19|16963.89|16963.89|17027.12|17027.12|16947.27|16947.27|0
1644220800000|2022-02-07 08:00:00|16967.38|16967.38|17054.58|17054.58|17068.08|17068.08|16940.18|16940.18|0
1644224400000|2022-02-07 09:00:00|17054.96|17054.96|17061.94|17061.94|17102.59|17102.59|17014.88|17014.88|0
1644228000000|2022-02-07 10:00:00|17061.3|17061.3|17029.41|17029.41|17063.27|17063.27|17020.91|17020.91|0
1644231600000|2022-02-07 11:00:00|17031.98|17031.98|17079.35|17079.35|17086.94|17086.94|17028.35|17028.35|0
1644235200000|2022-02-07 12:00:00|17095.44|17095.44|17128.35|17128.35|17137.51|17137.51|17082.47|17082.47|0
1644238800000|2022-02-07 13:00:00|17125.25|17125.25|17148.29|17148.29|17167.29|17167.29|17113.47|17113.47|0
1644242400000|2022-02-07 14:00:00|17150.92|17150.92|17169.32|17169.32|17175.7|17175.7|17108.17|17108.17|0
1644246000000|2022-02-07 15:00:00|17172.42|17172.42|17188.56|17188.56|17200.14|17200.14|17073.61|17073.61|0
1644249600000|2022-02-07 16:00:00|17190.82|17190.82|17242.52|17242.52|17247.58|17247.58|17161.18|17161.18|0
1644307200000|2022-02-08 08:00:00|17341.52|17341.52|17383.97|17383.97|17424.36|17424.36|17330.17|17330.17|0
1644310800000|2022-02-08 09:00:00|17384.72|17384.72|17420.55|17420.55|17439.34|17439.34|17347.83|17347.83|0
1644314400000|2022-02-08 10:00:00|17423.64|17423.64|17414.88|17414.88|17495.34|17495.34|17409.84|17409.84|0
1644318000000|2022-02-08 11:00:00|17416.52|17416.52|17332.54|17332.54|17422.77|17422.77|17292.43|17292.43|0
1644321600000|2022-02-08 12:00:00|17344.93|17344.93|17308.46|17308.46|17346.58|17346.58|17281.32|17281.32|0
1644325200000|2022-02-08 13:00:00|17309.59|17309.59|17333.92|17333.92|17348.25|17348.25|17305.27|17305.27|0
1644328800000|2022-02-08 14:00:00|17333.28|17333.28|17303.01|17303.01|17335.41|17335.41|17245.65|17245.65|0
1644332400000|2022-02-08 15:00:00|17302.64|17302.64|17415.93|17415.93|17453.65|17453.65|17273.79|17273.79|0
1644336000000|2022-02-08 16:00:00|17416.57|17416.57|17471.47|17471.47|17478.38|17478.38|17401.72|17401.72|0
1644393600000|2022-02-09 08:00:00|17507.83|17507.83|17530.72|17530.72|17565.59|17565.59|17492.35|17492.35|0
1644397200000|2022-02-09 09:00:00|17533.82|17533.82|17554.64|17554.64|17598.71|17598.71|17529.53|17529.53|0
1644400800000|2022-02-09 10:00:00|17548.45|17548.45|17614.98|17614.98|17625.38|17625.38|17530.76|17530.76|0
1644404400000|2022-02-09 11:00:00|17614.6|17614.6|17681.08|17681.08|17698.05|17698.05|17613.85|17613.85|0
1644408000000|2022-02-09 12:00:00|17684.18|17684.18|17637.35|17637.35|17686.59|17686.59|17630.61|17630.61|0
1644411600000|2022-02-09 13:00:00|17640.45|17640.45|17665.65|17665.65|17696.59|17696.59|17634.81|17634.81|0
1644415200000|2022-02-09 14:00:00|17681.74|17681.74|17596.44|17596.44|17681.74|17681.74|17523.66|17523.66|0
1644418800000|2022-02-09 15:00:00|17597.08|17597.08|17543.01|17543.01|17607.4|17607.4|17507.86|17507.86|0
1644422400000|2022-02-09 16:00:00|17542.46|17542.46|17582.04|17582.04|17594.76|17594.76|17535.67|17535.67|0
1644480000000|2022-02-10 08:00:00|17508.98|17508.98|17437.67|17437.67|17545.26|17545.26|17422.45|17422.45|0
1644483600000|2022-02-10 09:00:00|17442.94|17442.94|17455.05|17455.05|17504.76|17504.76|17442.94|17442.94|0
1644487200000|2022-02-10 10:00:00|17451.95|17451.95|17463.79|17463.79|17470.35|17470.35|17416.55|17416.55|0
1644490800000|2022-02-10 11:00:00|17462.82|17462.82|17605.2|17605.2|17637.23|17637.23|17455.54|17455.54|0
1644494400000|2022-02-10 12:00:00|17601.99|17601.99|17664.26|17664.26|17691.44|17691.44|17593.08|17593.08|0
1644498000000|2022-02-10 13:00:00|17667.36|17667.36|17559.32|17559.32|17684.79|17684.79|17521.5|17521.5|0
1644501600000|2022-02-10 14:00:00|17556.23|17556.23|17688.96|17688.96|17709.71|17709.71|17502.89|17502.89|0
1644505200000|2022-02-10 15:00:00|17692.05|17692.05|17809.62|17809.62|17871.12|17871.12|17662.57|17662.57|0
1644508800000|2022-02-10 16:00:00|17806.52|17806.52|17800.87|17800.87|17814.98|17814.98|17757.75|17757.75|0
1644566400000|2022-02-11 08:00:00|17503.93|17503.93|17406.35|17406.35|17503.93|17503.93|17355.61|17355.61|0
1644570000000|2022-02-11 09:00:00|17400.15|17400.15|17247.42|17247.42|17415.57|17415.57|17239.08|17239.08|0
1644573600000|2022-02-11 10:00:00|17250.06|17250.06|17244.52|17244.52|17285.05|17285.05|17236.35|17236.35|0
1644577200000|2022-02-11 11:00:00|17245.5|17245.5|17303.98|17303.98|17322.29|17322.29|17242.93|17242.93|0
1644580800000|2022-02-11 12:00:00|17301.42|17301.42|17309.58|17309.58|17330.98|17330.98|17269.35|17269.35|0
1644584400000|2022-02-11 13:00:00|17312.67|17312.67|17328.25|17328.25|17330.4|17330.4|17293.19|17293.19|0
1644588000000|2022-02-11 14:00:00|17325.68|17325.68|17415.67|17415.67|17519.41|17519.41|17298.15|17298.15|0
1644591600000|2022-02-11 15:00:00|17416.42|17416.42|17559.59|17559.59|17559.59|17559.59|17415.87|17415.87|0
1644595200000|2022-02-11 16:00:00|17560.87|17560.87|17536.07|17536.07|17580.27|17580.27|17492.64|17492.64|0
1644825600000|2022-02-14 08:00:00|17582.8|17582.8|17441.92|17441.92|17587.24|17587.24|17435.93|17435.93|0
1644829200000|2022-02-14 09:00:00|17441.28|17441.28|17513.05|17513.05|17541.25|17541.25|17425.92|17425.92|0
1644832800000|2022-02-14 10:00:00|17510.48|17510.48|17564.94|17564.94|17591.54|17591.54|17483.6|17483.6|0
1644836400000|2022-02-14 11:00:00|17564.18|17564.18|17682.77|17682.77|17685.21|17685.21|17540.04|17540.04|0
1644840000000|2022-02-14 12:00:00|17685.87|17685.87|17845.6|17845.6|17917.49|17917.49|17677.27|17677.27|0
1644843600000|2022-02-14 13:00:00|17857.99|17857.99|17856.51|17856.51|17900.79|17900.79|17808.81|17808.81|0
1644847200000|2022-02-14 14:00:00|17858.43|17858.43|17913.19|17913.19|17973.66|17973.66|17823.85|17823.85|0
1644850800000|2022-02-14 15:00:00|17916.29|17916.29|17873.38|17873.38|17930.38|17930.38|17835.37|17835.37|0
1644854400000|2022-02-14 16:00:00|17857.29|17857.29|17876.09|17876.09|17904.19|17904.19|17846.62|17846.62|0
1644912000000|2022-02-15 08:00:00|18030.91|18030.91|17963.14|17963.14|18064.5|18064.5|17881.15|17881.15|0
1644915600000|2022-02-15 09:00:00|17966.23|17966.23|17771.26|17771.26|17975.52|17975.52|17771.26|17771.26|0
1644919200000|2022-02-15 10:00:00|17774.35|17774.35|17708.71|17708.71|17774.35|17774.35|17631.87|17631.87|0
1644922800000|2022-02-15 11:00:00|17707.42|17707.42|17794.01|17794.01|17804.94|17804.94|17638.94|17638.94|0
1644926400000|2022-02-15 12:00:00|17795.29|17795.29|17716.21|17716.21|17795.49|17795.49|17707.12|17707.12|0
1644930000000|2022-02-15 13:00:00|17719.3|17719.3|17749.05|17749.05|17769.35|17769.35|17691.72|17691.72|0
1644933600000|2022-02-15 14:00:00|17745.95|17745.95|17652.96|17652.96|17778.16|17778.16|17642.61|17642.61|0
1644937200000|2022-02-15 15:00:00|17651.08|17651.08|17666.07|17666.07|17685.54|17685.54|17602.78|17602.78|0
1644940800000|2022-02-15 16:00:00|17664.95|17664.95|17704.06|17704.06|17704.06|17704.06|17660.5|17660.5|0
1644998400000|2022-02-16 08:00:00|17848.35|17848.35|18012.53|18012.53|18013.66|18013.66|17848.35|17848.35|0
1645002000000|2022-02-16 09:00:00|18015.62|18015.62|18009.99|18009.99|18040.04|18040.04|17938.98|17938.98|0
1645005600000|2022-02-16 10:00:00|18007.42|18007.42|17992.45|17992.45|18032.01|18032.01|17947.79|17947.79|0
1645009200000|2022-02-16 11:00:00|17993.58|17993.58|18043.82|18043.82|18073.45|18073.45|17989.35|17989.35|0
1645012800000|2022-02-16 12:00:00|18045.28|18045.28|18036.56|18036.56|18060.88|18060.88|18003.79|18003.79|0
1645016400000|2022-02-16 13:00:00|18039.65|18039.65|18079.13|18079.13|18140.54|18140.54|18039.65|18039.65|0
1645020000000|2022-02-16 14:00:00|18079.62|18079.62|18166.63|18166.63|18198.04|18198.04|18018.44|18018.44|0
1645023600000|2022-02-16 15:00:00|18163.53|18163.53|18248.77|18248.77|18263.33|18263.33|18160.43|18160.43|0
1645027200000|2022-02-16 16:00:00|18247.67|18247.67|18319.62|18319.62|18338.4|18338.4|18239.49|18239.49|0
1645084800000|2022-02-17 08:00:00|18335.2|18335.2|18379.18|18379.18|18459.67|18459.67|18251.46|18251.46|0
1645088400000|2022-02-17 09:00:00|18382.28|18382.28|18371.78|18371.78|18426.53|18426.53|18328.36|18328.36|0
1645092000000|2022-02-17 10:00:00|18374.88|18374.88|18512.96|18512.96|18526.59|18526.59|18348.01|18348.01|0
1645095600000|2022-02-17 11:00:00|18509.86|18509.86|18619.44|18619.44|18628.73|18628.73|18509.86|18509.86|0
1645099200000|2022-02-17 12:00:00|18635.52|18635.52|18541.16|18541.16|18677.84|18677.84|18541.16|18541.16|0
1645102800000|2022-02-17 13:00:00|18544.26|18544.26|18523.63|18523.63|18556.57|18556.57|18449.56|18449.56|0
1645106400000|2022-02-17 14:00:00|18517.44|18517.44|18561.6|18561.6|18605.27|18605.27|18514.34|18514.34|0
1645110000000|2022-02-17 15:00:00|18555.41|18555.41|18576.31|18576.31|18618.65|18618.65|18505.97|18505.97|0
1645113600000|2022-02-17 16:00:00|18576.95|18576.95|18648.98|18648.98|18671.22|18671.22|18576.49|18576.49|0
1645171200000|2022-02-18 08:00:00|18709.1|18709.1|18650.11|18650.11|18774.12|18774.12|18641.83|18641.83|0
1645174800000|2022-02-18 09:00:00|18647.02|18647.02|18731.31|18731.31|18732.4|18732.4|18576.16|18576.16|0
1645178400000|2022-02-18 10:00:00|18725.11|18725.11|18760.62|18760.62|18763.08|18763.08|18689.52|18689.52|0
1645182000000|2022-02-18 11:00:00|18757.52|18757.52|18773.16|18773.16|18804.42|18804.42|18736.4|18736.4|0
1645185600000|2022-02-18 12:00:00|18770.06|18770.06|18816.72|18816.72|18830.65|18830.65|18749.75|18749.75|0
1645189200000|2022-02-18 13:00:00|18813.62|18813.62|18769.3|18769.3|18846.25|18846.25|18739.22|18739.22|0
1645192800000|2022-02-18 14:00:00|18772.39|18772.39|18760.75|18760.75|18817.48|18817.48|18718.33|18718.33|0
1645196400000|2022-02-18 15:00:00|18763.85|18763.85|18649.84|18649.84|18766.19|18766.19|18636.65|18636.65|0
1645200000000|2022-02-18 16:00:00|18650.22|18650.22|18666.83|18666.83|18698.77|18698.77|18644.27|18644.27|0
1645430400000|2022-02-21 08:00:00|18438.32|18438.32|18403.61|18403.61|18460.68|18460.68|18363.53|18363.53|0
1645434000000|2022-02-21 09:00:00|18400.51|18400.51|18400.27|18400.27|18447.05|18447.05|18259.69|18259.69|0
1645437600000|2022-02-21 10:00:00|18401.78|18401.78|18233.11|18233.11|18411.12|18411.12|18225.21|18225.21|0
1645441200000|2022-02-21 11:00:00|18230.85|18230.85|17899.88|17899.88|18231.4|18231.4|17654.68|17654.68|0
1645444800000|2022-02-21 12:00:00|17896.79|17896.79|17866.37|17866.37|17969.8|17969.8|17784.05|17784.05|0
1645448400000|2022-02-21 13:00:00|17869.47|17869.47|17829.19|17829.19|17908.43|17908.43|17772.34|17772.34|0
1645452000000|2022-02-21 14:00:00|17823|17823|17845.75|17845.75|17948.98|17948.98|17750.25|17750.25|0
1645455600000|2022-02-21 15:00:00|17848.84|17848.84|17804.99|17804.99|18011.72|18011.72|17796.15|17796.15|0
1645459200000|2022-02-21 16:00:00|17803.7|17803.7|17819.31|17819.31|17819.68|17819.68|17743.89|17743.89|0
1645516800000|2022-02-22 08:00:00|17468.48|17468.48|17459.85|17459.85|17626.3|17626.3|17368.95|17368.95|0
1645520400000|2022-02-22 09:00:00|17457.97|17457.97|17486.53|17486.53|17514.05|17514.05|17400.83|17400.83|0
1645524000000|2022-02-22 10:00:00|17485.03|17485.03|17823.93|17823.93|17872|17872|17425.56|17425.56|0
1645527600000|2022-02-22 11:00:00|17821.49|17821.49|17711.84|17711.84|17923.38|17923.38|17711.84|17711.84|0
1645531200000|2022-02-22 12:00:00|17712.39|17712.39|17799.15|17799.15|17799.15|17799.15|17635.45|17635.45|0
1645534800000|2022-02-22 13:00:00|17796.05|17796.05|17877.49|17877.49|17877.49|17877.49|17670.8|17670.8|0
1645538400000|2022-02-22 14:00:00|17880.59|17880.59|18213.89|18213.89|18273.78|18273.78|17870.57|17870.57|0
1645542000000|2022-02-22 15:00:00|18212.79|18212.79|18058.46|18058.46|18225.98|18225.98|18002.93|18002.93|0
1645545600000|2022-02-22 16:00:00|18058.08|18058.08|18046.45|18046.45|18059.93|18059.93|17926.79|17926.79|0
1645603200000|2022-02-23 08:00:00|18144.39|18144.39|17984.04|17984.04|18168.28|18168.28|17971.27|17971.27|0
1645606800000|2022-02-23 09:00:00|17986.61|17986.61|17918.04|17918.04|17986.61|17986.61|17892.43|17892.43|0
1645610400000|2022-02-23 10:00:00|17917.4|17917.4|17676.81|17676.81|17922.84|17922.84|17652.43|17652.43|0
1645614000000|2022-02-23 11:00:00|17677.09|17677.09|17643.42|17643.42|17717.87|17717.87|17582.42|17582.42|0
1645617600000|2022-02-23 12:00:00|17642.05|17642.05|17720.28|17720.28|17735.13|17735.13|17642.05|17642.05|0
1645621200000|2022-02-23 13:00:00|17722.84|17722.84|17821.6|17821.6|17821.74|17821.74|17716.65|17716.65|0
1645624800000|2022-02-23 14:00:00|17824.53|17824.53|17969.8|17969.8|17989.23|17989.23|17824.53|17824.53|0
1645628400000|2022-02-23 15:00:00|17974.31|17974.31|18087.82|18087.82|18159.98|18159.98|17970.81|17970.81|0
1645632000000|2022-02-23 16:00:00|18085.25|18085.25|18065.78|18065.78|18087.82|18087.82|18004.94|18004.94|0
1645689600000|2022-02-24 08:00:00|17456.2|17456.2|15126.46|15126.46|17494.9|17494.9|15075.89|15075.89|0
1645693200000|2022-02-24 09:00:00|15123.89|15123.89|15761.8|15761.8|15935.69|15935.69|15082.2|15082.2|0
1645696800000|2022-02-24 10:00:00|15756.85|15756.85|16073.42|16073.42|16143.79|16143.79|15728.91|15728.91|0
1645700400000|2022-02-24 11:00:00|16077.27|16077.27|16148.72|16148.72|16351.57|16351.57|15991.54|15991.54|0
1645704000000|2022-02-24 12:00:00|16150.65|16150.65|15786.67|15786.67|16349.39|16349.39|15766.3|15766.3|0
1645707600000|2022-02-24 13:00:00|15796.58|15796.58|15841.08|15841.08|15995.8|15995.8|15319.32|15319.32|0
1645711200000|2022-02-24 14:00:00|15808.9|15808.9|15168.81|15168.81|15936.2|15936.2|14753.86|14753.86|0
1645714800000|2022-02-24 15:00:00|15157.67|15157.67|15951.3|15951.3|16035.88|16035.88|15157.67|15157.67|0
1645718400000|2022-02-24 16:00:00|15951.94|15951.94|15767.9|15767.9|16078.49|16078.49|15749.25|15749.25|0
1645776000000|2022-02-25 08:00:00|15950.61|15950.61|16335.27|16335.27|16550.9|16550.9|15944.36|15944.36|0
1645779600000|2022-02-25 09:00:00|16351.38|16351.38|16071.9|16071.9|16414.22|16414.22|16066.96|16066.96|0
1645783200000|2022-02-25 10:00:00|16075.19|16075.19|16037.66|16037.66|16111.32|16111.32|15968.25|15968.25|0
1645786800000|2022-02-25 11:00:00|16038.9|16038.9|15985.64|15985.64|16046.5|16046.5|15877.53|15877.53|0
1645790400000|2022-02-25 12:00:00|15993.07|15993.07|16042.49|16042.49|16062.95|16062.95|15936.65|15936.65|0
1645794000000|2022-02-25 13:00:00|16041.25|16041.25|15937.16|15937.16|16111.57|16111.57|15910.72|15910.72|0
1645797600000|2022-02-25 14:00:00|15938.44|15938.44|15884.88|15884.88|16014.24|16014.24|15763.93|15763.93|0
1645801200000|2022-02-25 15:00:00|15886.12|15886.12|16052.23|16052.23|16057.56|16057.56|15785.27|15785.27|0
1645804800000|2022-02-25 16:00:00|16053.47|16053.47|16196.82|16196.82|16486.54|16486.54|16053.47|16053.47|0
1646035200000|2022-02-28 08:00:00|14579.49|14579.49|13987.91|13987.91|14607.61|14607.61|13984.14|13984.14|0
1646038800000|2022-02-28 09:00:00|13992.86|13992.86|13723.32|13723.32|14036.41|14036.41|13704.7|13704.7|0
1646042400000|2022-02-28 10:00:00|13722.7|13722.7|13885.05|13885.05|13940.79|13940.79|13218.29|13218.29|0
1646046000000|2022-02-28 11:00:00|13890|13890|14038.73|14038.73|14081.89|14081.89|13887.74|13887.74|0
1646049600000|2022-02-28 12:00:00|14034.24|14034.24|14318.41|14318.41|14417.04|14417.04|14016.23|14016.23|0
1646053200000|2022-02-28 13:00:00|14322.75|14322.75|14150.57|14150.57|14355.13|14355.13|14106.17|14106.17|0
1646056800000|2022-02-28 14:00:00|14153.39|14153.39|13513.42|13513.42|14230.84|14230.84|13486.97|13486.97|0
1646060400000|2022-02-28 15:00:00|13529.51|13529.51|13767.01|13767.01|13977.65|13977.65|13512.84|13512.84|0
1646064000000|2022-02-28 16:00:00|13770.73|13770.73|13705.67|13705.67|13824.42|13824.42|13651.94|13651.94|0
1646121600000|2022-03-01 08:00:00|13830.11|13830.11|13569.75|13569.75|13893.27|13893.27|13569.75|13569.75|0
1646125200000|2022-03-01 09:00:00|13568.47|13568.47|13225.17|13225.17|13568.49|13568.49|13017.29|13017.29|0
1646128800000|2022-03-01 10:00:00|13224.08|13224.08|13085.88|13085.88|13283.29|13283.29|13072.23|13072.23|0
1646132400000|2022-03-01 11:00:00|13088.98|13088.98|13117.7|13117.7|13298.39|13298.39|13049.11|13049.11|0
1646136000000|2022-03-01 12:00:00|13133.78|13133.78|13085.43|13085.43|13260.63|13260.63|13038.76|13038.76|0
1646139600000|2022-03-01 13:00:00|13088.53|13088.53|13248.96|13248.96|13302.09|13302.09|13048.77|13048.77|0
1646143200000|2022-03-01 14:00:00|13250.82|13250.82|13358.55|13358.55|13375.03|13375.03|13173.43|13173.43|0
1646146800000|2022-03-01 15:00:00|13359.83|13359.83|13293.62|13293.62|13396.1|13396.1|13119.3|13119.3|0
1646150400000|2022-03-01 16:00:00|13295.54|13295.54|13255.16|13255.16|13385.62|13385.62|13212.86|13212.86|0
1646208000000|2022-03-02 08:00:00|13788.82|13788.82|13786|13786|13874.16|13874.16|13597.63|13597.63|0
1646211600000|2022-03-02 09:00:00|13785.36|13785.36|13779.81|13779.81|13895.51|13895.51|13703.09|13703.09|0
1646215200000|2022-03-02 10:00:00|13776.99|13776.99|13679.93|13679.93|13956.39|13956.39|13640.37|13640.37|0
1646218800000|2022-03-02 11:00:00|13676.72|13676.72|13412.89|13412.89|13760.6|13760.6|13310.99|13310.99|0
1646222400000|2022-03-02 12:00:00|13407.12|13407.12|13411.95|13411.95|13465.91|13465.91|13314.37|13314.37|0
1646226000000|2022-03-02 13:00:00|13411.33|13411.33|13416.16|13416.16|13566.02|13566.02|13317.97|13317.97|0
1646229600000|2022-03-02 14:00:00|13418.64|13418.64|13266.55|13266.55|13444.39|13444.39|13179.43|13179.43|0
1646233200000|2022-03-02 15:00:00|13268.19|13268.19|13521.73|13521.73|13571.11|13571.11|13264.36|13264.36|0
1646236800000|2022-03-02 16:00:00|13520.64|13520.64|13504.35|13504.35|13599.06|13599.06|13376.99|13376.99|0
1646294400000|2022-03-03 08:00:00|13079.42|13079.42|12918.24|12918.24|13314.57|13314.57|12888.85|12888.85|0
1646298000000|2022-03-03 09:00:00|12911.43|12911.43|12767.82|12767.82|12964.3|12964.3|12754.35|12754.35|0
1646301600000|2022-03-03 10:00:00|12766.88|12766.88|12765.25|12765.25|12831.29|12831.29|12737.01|12737.01|0
1646305200000|2022-03-03 11:00:00|12762.68|12762.68|12685.53|12685.53|12774.5|12774.5|12648.2|12648.2|0
1646308800000|2022-03-03 12:00:00|12688.63|12688.63|12645|12645|12718.48|12718.48|12608.05|12608.05|0
1646312400000|2022-03-03 13:00:00|12644.38|12644.38|12612.07|12612.07|12716.55|12716.55|12576.72|12576.72|0
1646316000000|2022-03-03 14:00:00|12608.3|12608.3|12560.19|12560.19|12652.84|12652.84|12463.82|12463.82|0
1646319600000|2022-03-03 15:00:00|12561.42|12561.42|12198.32|12198.32|12562.66|12562.66|12198.32|12198.32|0
1646323200000|2022-03-03 16:00:00|12197.78|12197.78|12296.36|12296.36|12307.14|12307.14|12130.31|12130.31|0
1646380800000|2022-03-04 08:00:00|12266.64|12266.64|12217.84|12217.84|12278.47|12278.47|12196.29|12196.29|0
1646384400000|2022-03-04 09:00:00|12221.56|12221.56|12551.34|12551.34|12558.59|12558.59|12220.25|12220.25|0
1646388000000|2022-03-04 10:00:00|12549.42|12549.42|12442.26|12442.26|12550.42|12550.42|12434.99|12434.99|0
1646391600000|2022-03-04 11:00:00|12438.41|12438.41|12538.88|12538.88|12549.37|12549.37|12428.81|12428.81|0
1646395200000|2022-03-04 12:00:00|12538.83|12538.83|12581.71|12581.71|12593.28|12593.28|12536.84|12536.84|0
1646398800000|2022-03-04 13:00:00|12580.74|12580.74|12527.55|12527.55|12593.91|12593.91|12395.22|12395.22|0
1646402400000|2022-03-04 14:00:00|12529.48|12529.48|12917.54|12917.54|13010.35|13010.35|12519.59|12519.59|0
1646406000000|2022-03-04 15:00:00|12918.18|12918.18|12587.79|12587.79|12971.87|12971.87|12583.62|12583.62|0
1646409600000|2022-03-04 16:00:00|12589.71|12589.71|12649.47|12649.47|12650.57|12650.57|12502.73|12502.73|0
1646640000000|2022-03-07 08:00:00|12835.69|12835.69|13390.9|13390.9|13749.47|13749.47|12835.69|12835.69|0
1646643600000|2022-03-07 09:00:00|13390.26|13390.26|13086.1|13086.1|13392.73|13392.73|13008.89|13008.89|0
1646647200000|2022-03-07 10:00:00|13087.98|13087.98|13319.85|13319.85|13473.6|13473.6|13034.91|13034.91|0
1646650800000|2022-03-07 11:00:00|13316|13316|13105.62|13105.62|13343.82|13343.82|13098.38|13098.38|0
1646654400000|2022-03-07 12:00:00|13104.52|13104.52|13099.9|13099.9|13140.37|13140.37|12991.03|12991.03|0
1646658000000|2022-03-07 13:00:00|13100.45|13100.45|12958.02|12958.02|13151.71|13151.71|12949.19|12949.19|0
1646661600000|2022-03-07 14:00:00|12959.3|12959.3|12954.57|12954.57|12985.34|12985.34|12817.85|12817.85|0
1646665200000|2022-03-07 15:00:00|12954.88|12954.88|12957.9|12957.9|13063.78|13063.78|12912.93|12912.93|0
1646668800000|2022-03-07 16:00:00|12956.95|12956.95|12905.43|12905.43|12978.13|12978.13|12838.54|12838.54|0
1646726400000|2022-03-08 08:00:00|13006.03|13006.03|13114.4|13114.4|13256.11|13256.11|13006.03|13006.03|0
1646730000000|2022-03-08 09:00:00|13113.46|13113.46|13169.18|13169.18|13241.42|13241.42|13077.79|13077.79|0
1646733600000|2022-03-08 10:00:00|13169.49|13169.49|13077.38|13077.38|13173.55|13173.55|13059.15|13059.15|0
1646737200000|2022-03-08 11:00:00|13078|13078|13167.76|13167.76|13224.18|13224.18|13047.06|13047.06|0
1646740800000|2022-03-08 12:00:00|13164|13164|13073.93|13073.93|13198.99|13198.99|13045.83|13045.83|0
1646744400000|2022-03-08 13:00:00|13075.79|13075.79|13023.39|13023.39|13104.68|13104.68|12987.7|12987.7|0
1646748000000|2022-03-08 14:00:00|13021.5|13021.5|13006.71|13006.71|13089.1|13089.1|12875.26|12875.26|0
1646751600000|2022-03-08 15:00:00|13004.83|13004.83|13001.27|13001.27|13141.86|13141.86|12962.93|12962.93|0
1646755200000|2022-03-08 16:00:00|13005.04|13005.04|12916.91|12916.91|13037.05|13037.05|12883.59|12883.59|0
1646812800000|2022-03-09 08:00:00|12952.4|12952.4|12828.34|12828.34|12964.59|12964.59|12664.86|12664.86|0
1646816400000|2022-03-09 09:00:00|12825.05|12825.05|12581.67|12581.67|12825.05|12825.05|12530.34|12530.34|0
1646820000000|2022-03-09 10:00:00|12580.74|12580.74|12551.43|12551.43|12650.85|12650.85|12537.28|12537.28|0
1646823600000|2022-03-09 11:00:00|12551.74|12551.74|12498.48|12498.48|12582.33|12582.33|12432.32|12432.32|0
1646827200000|2022-03-09 12:00:00|12499.77|12499.77|12488.52|12488.52|12606.57|12606.57|12473.4|12473.4|0
1646830800000|2022-03-09 13:00:00|12487.88|12487.88|12471.95|12471.95|12543.21|12543.21|12375.38|12375.38|0
1646834400000|2022-03-09 14:00:00|12473.23|12473.23|12290.85|12290.85|12479.12|12479.12|12175.4|12175.4|0
1646838000000|2022-03-09 15:00:00|12291.16|12291.16|12369.27|12369.27|12438.45|12438.45|12281.56|12281.56|0
1646841600000|2022-03-09 16:00:00|12368.72|12368.72|12450.67|12450.67|12450.67|12450.67|12303.61|12303.61|0
1646899200000|2022-03-10 08:00:00|12392.02|12392.02|12591.37|12591.37|12658.57|12658.57|12267.47|12267.47|0
1646902800000|2022-03-10 09:00:00|12595.22|12595.22|12486.55|12486.55|12638.13|12638.13|12400.1|12400.1|0
1646906400000|2022-03-10 10:00:00|12484.07|12484.07|12455.83|12455.83|12527.86|12527.86|12358.88|12358.88|0
1646910000000|2022-03-10 11:00:00|12455.18|12455.18|12473.88|12473.88|12474.81|12474.81|12348.04|12348.04|0
1646913600000|2022-03-10 12:00:00|12486.96|12486.96|12537.07|12537.07|12538.35|12538.35|12374.77|12374.77|0
1646917200000|2022-03-10 13:00:00|12534.24|12534.24|12510.49|12510.49|12650.4|12650.4|12500.7|12500.7|0
1646920800000|2022-03-10 14:00:00|12509.87|12509.87|12541.79|12541.79|12708.15|12708.15|12428.96|12428.96|0
1646924400000|2022-03-10 15:00:00|12541.15|12541.15|12582.95|12582.95|12629.77|12629.77|12516.4|12516.4|0
1646928000000|2022-03-10 16:00:00|12573.97|12573.97|12568.59|12568.59|12601.29|12601.29|12515.47|12515.47|0
1646985600000|2022-03-11 08:00:00|12706.21|12706.21|12691.68|12691.68|12780.87|12780.87|12467.7|12467.7|0
1646989200000|2022-03-11 09:00:00|12688.94|12688.94|12643.74|12643.74|12736.81|12736.81|12578.41|12578.41|0
1646992800000|2022-03-11 10:00:00|12642.46|12642.46|12594.3|12594.3|12663.08|12663.08|12506.73|12506.73|0
1646996400000|2022-03-11 11:00:00|12595.24|12595.24|12501.59|12501.59|12664.79|12664.79|12453.12|12453.12|0
1647000000000|2022-03-11 12:00:00|12500.49|12500.49|12547.27|12547.27|12571.9|12571.9|12424.28|12424.28|0
1647003600000|2022-03-11 13:00:00|12546.33|12546.33|12438.69|12438.69|12546.33|12546.33|12418.68|12418.68|0
1647007200000|2022-03-11 14:00:00|12440.61|12440.61|12385.82|12385.82|12538.96|12538.96|12346.77|12346.77|0
1647010800000|2022-03-11 15:00:00|12401.9|12401.9|12410.25|12410.25|12425.03|12425.03|12332.44|12332.44|0
1647014400000|2022-03-11 16:00:00|12410.89|12410.89|12507.77|12507.77|12507.77|12507.77|12410.89|12410.89|0
1647244800000|2022-03-14 08:00:00|12398.63|12398.63|12511.82|12511.82|12583.18|12583.18|12363.24|12363.24|0
1647248400000|2022-03-14 09:00:00|12517.6|12517.6|12511.31|12511.31|12570.37|12570.37|12304.02|12304.02|0
1647252000000|2022-03-14 10:00:00|12513.19|12513.19|12467.52|12467.52|12574.47|12574.47|12382.64|12382.64|0
1647255600000|2022-03-14 11:00:00|12471.36|12471.36|12416.78|12416.78|12484.67|12484.67|12369.7|12369.7|0
1647259200000|2022-03-14 12:00:00|12416.47|12416.47|12416.72|12416.72|12483.66|12483.66|12411.98|12411.98|0
1647262800000|2022-03-14 13:00:00|12423.84|12423.84|12312.91|12312.91|12460.03|12460.03|12241.78|12241.78|0
1647266400000|2022-03-14 14:00:00|12315.73|12315.73|12318.89|12318.89|12332.48|12332.48|12188.91|12188.91|0
1647270000000|2022-03-14 15:00:00|12322.1|12322.1|12297.01|12297.01|12440.16|12440.16|12297.01|12297.01|0
1647273600000|2022-03-14 16:00:00|12291.13|12291.13|12232.92|12232.92|12293.6|12293.6|12218.46|12218.46|0
1647331200000|2022-03-15 08:00:00|11924.76|11924.76|11861.56|11861.56|11967.01|11967.01|11861.56|11861.56|0
1647334800000|2022-03-15 09:00:00|11858.93|11858.93|11736.49|11736.49|11860.65|11860.65|11635.56|11635.56|0
1647338400000|2022-03-15 10:00:00|11732.47|11732.47|11616.11|11616.11|11754.73|11754.73|11598.24|11598.24|0
1647342000000|2022-03-15 11:00:00|11619.52|11619.52|11571.47|11571.47|11643.93|11643.93|11527.18|11527.18|0
1647345600000|2022-03-15 12:00:00|11573.35|11573.35|11518.05|11518.05|11582.93|11582.93|11498.55|11498.55|0
1647349200000|2022-03-15 13:00:00|11518.81|11518.81|11597.82|11597.82|11597.82|11597.82|11381.21|11381.21|0
1647352800000|2022-03-15 14:00:00|11597.27|11597.27|11598.72|11598.72|11652.52|11652.52|11572.52|11572.52|0
1647356400000|2022-03-15 15:00:00|11597.21|11597.21|11724.57|11724.57|11732.93|11732.93|11590.73|11590.73|0
1647360000000|2022-03-15 16:00:00|11726.87|11726.87|11804.64|11804.64|11805.92|11805.92|11707.05|11707.05|0
1647417600000|2022-03-16 08:00:00|11731.51|11731.51|11579.41|11579.41|11789.28|11789.28|11543.05|11543.05|0
1647421200000|2022-03-16 09:00:00|11581.33|11581.33|11650.34|11650.34|11651.51|11651.51|11550.43|11550.43|0
1647424800000|2022-03-16 10:00:00|11651.62|11651.62|11708.33|11708.33|11711.14|11711.14|11592.46|11592.46|0
1647428400000|2022-03-16 11:00:00|11708.98|11708.98|11620.1|11620.1|11712.26|11712.26|11586.97|11586.97|0
1647432000000|2022-03-16 12:00:00|11622.73|11622.73|11581.06|11581.06|11664.36|11664.36|11565.55|11565.55|0
1647435600000|2022-03-16 13:00:00|11584.45|11584.45|11623.97|11623.97|11654.47|11654.47|11521.1|11521.1|0
1647439200000|2022-03-16 14:00:00|11622.85|11622.85|11600.44|11600.44|11678.51|11678.51|11534.05|11534.05|0
1647442800000|2022-03-16 15:00:00|11598.51|11598.51|11691.67|11691.67|11718.25|11718.25|11574.47|11574.47|0
1647446400000|2022-03-16 16:00:00|11692.04|11692.04|11697.05|11697.05|11702.91|11702.91|11642.64|11642.64|0
1647504000000|2022-03-17 08:00:00|11830.81|11830.81|11913.19|11913.19|12018.73|12018.73|11814.72|11814.72|0
1647507600000|2022-03-17 09:00:00|11916.58|11916.58|11853.15|11853.15|11936.98|11936.98|11847.29|11847.29|0
1647511200000|2022-03-17 10:00:00|11852.84|11852.84|11792.11|11792.11|11875.23|11875.23|11751.88|11751.88|0
1647514800000|2022-03-17 11:00:00|11778.17|11778.17|11867.48|11867.48|11885.98|11885.98|11759.68|11759.68|0
1647518400000|2022-03-17 12:00:00|11866.55|11866.55|11877.89|11877.89|11881.79|11881.79|11804.58|11804.58|0
1647522000000|2022-03-17 13:00:00|11878.53|11878.53|11933.3|11933.3|11947.06|11947.06|11832.38|11832.38|0
1647525600000|2022-03-17 14:00:00|11934.05|11934.05|12020.93|12020.93|12022.85|12022.85|11904.47|11904.47|0
1647529200000|2022-03-17 15:00:00|12023.56|12023.56|12092.2|12092.2|12096.39|12096.39|12016.05|12016.05|0
1647532800000|2022-03-17 16:00:00|12088.79|12088.79|12063.74|12063.74|12104.01|12104.01|12056.67|12056.67|0
1647590400000|2022-03-18 08:00:00|11993.64|11993.64|12015.37|12015.37|12078.4|12078.4|11993.64|11993.64|0
1647594000000|2022-03-18 09:00:00|12015.06|12015.06|12026.21|12026.21|12031.54|12031.54|11969.6|11969.6|0
1647597600000|2022-03-18 10:00:00|12028.78|12028.78|11886.27|11886.27|12059.49|12059.49|11881.52|11881.52|0
1647601200000|2022-03-18 11:00:00|11884.76|11884.76|11910.61|11910.61|11916.89|11916.89|11868.89|11868.89|0
1647604800000|2022-03-18 12:00:00|11912.11|11912.11|11892.35|11892.35|11914.46|11914.46|11819.8|11819.8|0
1647608400000|2022-03-18 13:00:00|11893.63|11893.63|11974.83|11974.83|12029.6|12029.6|11860.4|11860.4|0
1647612000000|2022-03-18 14:00:00|11990.91|11990.91|12017.15|12017.15|12040.44|12040.44|11961.76|11961.76|0
1647615600000|2022-03-18 15:00:00|12001.07|12001.07|12086.02|12086.02|12111.3|12111.3|11998.5|11998.5|0
1647619200000|2022-03-18 16:00:00|12079.83|12079.83|11989.79|11989.79|12099.39|12099.39|11989.79|11989.79|0
1647849600000|2022-03-21 08:00:00|11213.55|11213.55|11132.83|11132.83|11214.3|11214.3|11119.49|11119.49|0
1647853200000|2022-03-21 09:00:00|11134.71|11134.71|11128.67|11128.67|11167.77|11167.77|11031.79|11031.79|0
1647856800000|2022-03-21 10:00:00|11125.28|11125.28|11120.87|11120.87|11171.76|11171.76|11120.87|11120.87|0
1647860400000|2022-03-21 11:00:00|11123.43|11123.43|11172.61|11172.61|11212.31|11212.31|11121.93|11121.93|0
1647864000000|2022-03-21 12:00:00|11236.95|11236.95|11186.93|11186.93|11261.5|11261.5|11186.93|11186.93|0
1647867600000|2022-03-21 13:00:00|11185.65|11185.65|11062.62|11062.62|11252.42|11252.42|11062.62|11062.62|0
1647871200000|2022-03-21 14:00:00|11055.85|11055.85|10955.35|10955.35|11065.01|11065.01|10923.73|10923.73|0
1647874800000|2022-03-21 15:00:00|10957.98|10957.98|10970.92|10970.92|11005.64|11005.64|10941.49|10941.49|0
1647878400000|2022-03-21 16:00:00|10971.67|10971.67|10951.79|10951.79|10976.21|10976.21|10937.42|10937.42|0
1647936000000|2022-03-22 08:00:00|10945.04|10945.04|10906.54|10906.54|10945.04|10945.04|10884.03|10884.03|0
1647939600000|2022-03-22 09:00:00|10905.78|10905.78|10831.51|10831.51|10905.78|10905.78|10828.88|10828.88|0
1647943200000|2022-03-22 10:00:00|10832.61|10832.61|10849.89|10849.89|10866.7|10866.7|10831.42|10831.42|0
1647946800000|2022-03-22 11:00:00|10853.1|10853.1|10896.81|10896.81|10931.97|10931.97|10853.1|10853.1|0
1647950400000|2022-03-22 12:00:00|10928.99|10928.99|10938.99|10938.99|10947.85|10947.85|10915.01|10915.01|0
1647954000000|2022-03-22 13:00:00|10937.48|10937.48|10823.25|10823.25|11014.9|11014.9|10749.46|10749.46|0
1647957600000|2022-03-22 14:00:00|10824|10824|10651.31|10651.31|10827.55|10827.55|10613.2|10613.2|0
1647961200000|2022-03-22 15:00:00|10649.8|10649.8|10642.73|10642.73|10669.41|10669.41|10600.1|10600.1|0
1647964800000|2022-03-22 16:00:00|10643.11|10643.11|10652.41|10652.41|10673.7|10673.7|10620.92|10620.92|0
1648022400000|2022-03-23 08:00:00|10765.43|10765.43|10708.93|10708.93|10765.43|10765.43|10684.85|10684.85|0
1648026000000|2022-03-23 09:00:00|10710.05|10710.05|10748.57|10748.57|10771.6|10771.6|10710.05|10710.05|0
1648029600000|2022-03-23 10:00:00|10747.06|10747.06|10776.03|10776.03|10787.42|10787.42|10746.69|10746.69|0
1648033200000|2022-03-23 11:00:00|10777.13|10777.13|10801.43|10801.43|10821.05|10821.05|10772.82|10772.82|0
1648036800000|2022-03-23 12:00:00|10799.93|10799.93|10836.2|10836.2|10844.08|10844.08|10798.42|10798.42|0
1648040400000|2022-03-23 13:00:00|10836.84|10836.84|10777.87|10777.87|10898.47|10898.47|10774.11|10774.11|0
1648044000000|2022-03-23 14:00:00|10776.74|10776.74|10722.52|10722.52|10792.82|10792.82|10713.58|10713.58|0
1648047600000|2022-03-23 15:00:00|10738.61|10738.61|10746.69|10746.69|10748.62|10748.62|10691.41|10691.41|0
1648051200000|2022-03-23 16:00:00|10745.41|10745.41|10760.75|10760.75|10767.55|10767.55|10720.42|10720.42|0
1648108800000|2022-03-24 08:00:00|10855.37|10855.37|10870.6|10870.6|10883.41|10883.41|10841.7|10841.7|0
1648112400000|2022-03-24 09:00:00|10872.48|10872.48|10884.23|10884.23|10884.23|10884.23|10839.68|10839.68|0
1648116000000|2022-03-24 10:00:00|10887.44|10887.44|10897.79|10897.79|10926.08|10926.08|10886.11|10886.11|0
1648119600000|2022-03-24 11:00:00|10897.41|10897.41|10884.39|10884.39|10917.22|10917.22|10871.29|10871.29|0
1648123200000|2022-03-24 12:00:00|10885.14|10885.14|10869.72|10869.72|10906.44|10906.44|10830.97|10830.97|0
1648126800000|2022-03-24 13:00:00|10863.31|10863.31|10885.84|10885.84|10924.45|10924.45|10822.22|10822.22|0
1648130400000|2022-03-24 14:00:00|10888.1|10888.1|11063.44|11063.44|11066.55|11066.55|10870.18|10870.18|0
1648134000000|2022-03-24 15:00:00|11061.52|11061.52|11115.53|11115.53|11137.96|11137.96|11023.34|11023.34|0
1648137600000|2022-03-24 16:00:00|11114.89|11114.89|11064.73|11064.73|11115.61|11115.61|11063.04|11063.04|0
1648195200000|2022-03-25 08:00:00|11028.04|11028.04|10968.25|10968.25|11045.83|11045.83|10966.43|10966.43|0
1648198800000|2022-03-25 09:00:00|10969.37|10969.37|10957.16|10957.16|10969.92|10969.92|10918.68|10918.68|0
1648202400000|2022-03-25 10:00:00|10956.61|10956.61|10938.43|10938.43|10972.65|10972.65|10937.47|10937.47|0
1648206000000|2022-03-25 11:00:00|10937.3|10937.3|10909.57|10909.57|10937.3|10937.3|10875.35|10875.35|0
1648209600000|2022-03-25 12:00:00|10893.48|10893.48|10868.61|10868.61|10908.96|10908.96|10868.61|10868.61|0
1648213200000|2022-03-25 13:00:00|10867.97|10867.97|10877.01|10877.01|10902.01|10902.01|10828.22|10828.22|0
1648216800000|2022-03-25 14:00:00|10881.51|10881.51|10883.59|10883.59|10895.16|10895.16|10856.57|10856.57|0
1648220400000|2022-03-25 15:00:00|10885.47|10885.47|10882.93|10882.93|10919.79|10919.79|10879.05|10879.05|0
1648224000000|2022-03-25 16:00:00|10882.29|10882.29|10852.63|10852.63|10882.29|10882.29|10832.19|10832.19|0
1648450800000|2022-03-28 07:00:00|10825.29|10825.29|10807.88|10807.88|10871.64|10871.64|10800.76|10800.76|0
1648454400000|2022-03-28 08:00:00|10811.09|10811.09|10830.12|10830.12|10830.12|10830.12|10770.16|10770.16|0
1648458000000|2022-03-28 09:00:00|10829.37|10829.37|10757.07|10757.07|10830.12|10830.12|10742|10742|0
1648461600000|2022-03-28 10:00:00|10758.35|10758.35|10740.93|10740.93|10776.23|10776.23|10740.77|10740.77|0
1648465200000|2022-03-28 11:00:00|10744.78|10744.78|10796.62|10796.62|10811.6|10811.6|10744.69|10744.69|0
1648468800000|2022-03-28 12:00:00|10799.18|10799.18|10834.37|10834.37|10870.91|10870.91|10790.73|10790.73|0
1648472400000|2022-03-28 13:00:00|10829.48|10829.48|10756.69|10756.69|10835.39|10835.39|10737.39|10737.39|0
1648476000000|2022-03-28 14:00:00|10754.81|10754.81|10725.88|10725.88|10782.88|10782.88|10713.69|10713.69|0
1648479600000|2022-03-28 15:00:00|10741.96|10741.96|10757.79|10757.79|10772.98|10772.98|10724.34|10724.34|0
1648537200000|2022-03-29 07:00:00|10843.81|10843.81|10904.97|10904.97|10912.49|10912.49|10843.81|10843.81|0
1648540800000|2022-03-29 08:00:00|10907.23|10907.23|10878.26|10878.26|10914.39|10914.39|10856.68|10856.68|0
1648544400000|2022-03-29 09:00:00|10879.01|10879.01|10806.72|10806.72|10880.11|10880.11|10783.87|10783.87|0
1648548000000|2022-03-29 10:00:00|10804.8|10804.8|10820.24|10820.24|10823.63|10823.63|10780.53|10780.53|0
1648551600000|2022-03-29 11:00:00|10822.12|10822.12|10744.59|10744.59|10822.77|10822.77|10735.27|10735.27|0
1648555200000|2022-03-29 12:00:00|10746.85|10746.85|10584.98|10584.98|10772.08|10772.08|10583.84|10583.84|0
1648558800000|2022-03-29 13:00:00|10583.7|10583.7|10599.99|10599.99|10655.38|10655.38|10522.65|10522.65|0
1648562400000|2022-03-29 14:00:00|10601.87|10601.87|10598.07|10598.07|10630.48|10630.48|10568.5|10568.5|0
1648566000000|2022-03-29 15:00:00|10598.72|10598.72|10638.96|10638.96|10660.68|10660.68|10576.38|10576.38|0
1648623600000|2022-03-30 07:00:00|10759.95|10759.95|10795.11|10795.11|10862.99|10862.99|10759.95|10759.95|0
1648627200000|2022-03-30 08:00:00|10795.48|10795.48|10756.59|10756.59|10821.39|10821.39|10739.96|10739.96|0
1648630800000|2022-03-30 09:00:00|10758.51|10758.51|10748.46|10748.46|10815.32|10815.32|10744.29|10744.29|0
1648634400000|2022-03-30 10:00:00|10748.08|10748.08|10769.43|10769.43|10805.58|10805.58|10745.51|10745.51|0
1648638000000|2022-03-30 11:00:00|10769.98|10769.98|10827.34|10827.34|10839.57|10839.57|10768.78|10768.78|0
1648641600000|2022-03-30 12:00:00|10830.54|10830.54|10807.74|10807.74|10871.67|10871.67|10803.14|10803.14|0
1648645200000|2022-03-30 13:00:00|10810.75|10810.75|10887.9|10887.9|10905.38|10905.38|10780.45|10780.45|0
1648648800000|2022-03-30 14:00:00|10892.42|10892.42|10922.58|10922.58|10951.67|10951.67|10866.46|10866.46|0
1648652400000|2022-03-30 15:00:00|10922.96|10922.96|10936.35|10936.35|10960.07|10960.07|10917.48|10917.48|0
1648710000000|2022-03-31 07:00:00|10955.5|10955.5|11017.23|11017.23|11033.32|11033.32|10950.56|10950.56|0
1648713600000|2022-03-31 08:00:00|11013.85|11013.85|10995.45|10995.45|11022.54|11022.54|10976.74|10976.74|0
1648717200000|2022-03-31 09:00:00|10997.1|10997.1|10920.07|10920.07|11008.07|11008.07|10917.88|10917.88|0
1648720800000|2022-03-31 10:00:00|10921.95|10921.95|10959.17|10959.17|10961.23|10961.23|10914.97|10914.97|0
1648724400000|2022-03-31 11:00:00|10961.73|10961.73|10982.49|10982.49|11010.27|11010.27|10943.88|10943.88|0
1648728000000|2022-03-31 12:00:00|10980.56|10980.56|10961.16|10961.16|10995.52|10995.52|10936.69|10936.69|0
1648731600000|2022-03-31 13:00:00|10961.91|10961.91|10927.56|10927.56|11059.14|11059.14|10925.9|10925.9|0
1648735200000|2022-03-31 14:00:00|10922.63|10922.63|10884.21|10884.21|10945.2|10945.2|10858.84|10858.84|0
1648738800000|2022-03-31 15:00:00|10886.13|10886.13|10894.98|10894.98|10911.2|10911.2|10878.59|10878.59|0
1648796400000|2022-04-01 07:00:00|10910.23|10910.23|10974.76|10974.76|11049.2|11049.2|10895.92|10895.92|0
1648800000000|2022-04-01 08:00:00|10997.28|10997.28|10964.11|10964.11|11002.62|11002.62|10964.11|10964.11|0
1648803600000|2022-04-01 09:00:00|10965.24|10965.24|11031.83|11031.83|11036.65|11036.65|10965.24|10965.24|0
1648807200000|2022-04-01 10:00:00|11029.57|11029.57|10978.5|10978.5|11035.28|11035.28|10968.21|10968.21|0
1648810800000|2022-04-01 11:00:00|10983|10983|10991.91|10991.91|10995.13|10995.13|10953.32|10953.32|0
1648814400000|2022-04-01 12:00:00|10985.47|10985.47|10988.92|10988.92|11042.56|11042.56|10984.38|10984.38|0
1648818000000|2022-04-01 13:00:00|10998.57|10998.57|10944.7|10944.7|10998.57|10998.57|10908.67|10908.67|0
1648821600000|2022-04-01 14:00:00|10945.08|10945.08|10911.84|10911.84|10946.74|10946.74|10898.49|10898.49|0
1648825200000|2022-04-01 15:00:00|10915.06|10915.06|10972.44|10972.44|10979.96|10979.96|10909.78|10909.78|0
1649055600000|2022-04-04 07:00:00|11198.97|11198.97|11231.71|11231.71|11241.06|11241.06|11101.4|11101.4|0
1649059200000|2022-04-04 08:00:00|11230.21|11230.21|11299.02|11299.02|11329.55|11329.55|11211.87|11211.87|0
1649062800000|2022-04-04 09:00:00|11300.66|11300.66|11385.72|11385.72|11402.71|11402.71|11288.26|11288.26|0
1649066400000|2022-04-04 10:00:00|11385.35|11385.35|11444.1|11444.1|11444.1|11444.1|11350.34|11350.34|0
1649070000000|2022-04-04 11:00:00|11424.8|11424.8|11532.85|11532.85|11534.36|11534.36|11402.15|11402.15|0
1649073600000|2022-04-04 12:00:00|11530.93|11530.93|11532.76|11532.76|11599.54|11599.54|11511.18|11511.18|0
1649077200000|2022-04-04 13:00:00|11533.13|11533.13|11281.52|11281.52|11590.53|11590.53|11270|11270|0
1649080800000|2022-04-04 14:00:00|11281.14|11281.14|11273.5|11273.5|11290.57|11290.57|11240.55|11240.55|0
1649084400000|2022-04-04 15:00:00|11271.85|11271.85|11199.99|11199.99|11272.2|11272.2|11185.81|11185.81|0
1649142000000|2022-04-05 07:00:00|11090.5|11090.5|11126.48|11126.48|11126.8|11126.8|11028.65|11028.65|0
1649145600000|2022-04-05 08:00:00|11125.84|11125.84|11115.96|11115.96|11146.47|11146.47|11085.38|11085.38|0
1649149200000|2022-04-05 09:00:00|11114.83|11114.83|11153.36|11153.36|11154.29|11154.29|11084.44|11084.44|0
1649152800000|2022-04-05 10:00:00|11150.15|11150.15|11200.03|11200.03|11211.57|11211.57|11142.66|11142.66|0
1649156400000|2022-04-05 11:00:00|11201.32|11201.32|11157.4|11157.4|11217.88|11217.88|11157.4|11157.4|0
1649160000000|2022-04-05 12:00:00|11158.69|11158.69|11222.14|11222.14|11238.02|11238.02|11155.11|11155.11|0
1649163600000|2022-04-05 13:00:00|11225.35|11225.35|11154.08|11154.08|11236.4|11236.4|11141.83|11141.83|0
1649167200000|2022-04-05 14:00:00|11154.84|11154.84|11030.52|11030.52|11168.83|11168.83|11008.75|11008.75|0
1649170800000|2022-04-05 15:00:00|11029.88|11029.88|11019.23|11019.23|11033.2|11033.2|11003.38|11003.38|0
1649228400000|2022-04-06 07:00:00|10943.69|10943.69|10887.65|10887.65|10956.46|10956.46|10885.48|10885.48|0
1649232000000|2022-04-06 08:00:00|10886.55|10886.55|10874.75|10874.75|10923.97|10923.97|10855.6|10855.6|0
1649235600000|2022-04-06 09:00:00|10865.1|10865.1|10861.11|10861.11|10890.57|10890.57|10829.3|10829.3|0
1649239200000|2022-04-06 10:00:00|10859.19|10859.19|10870.15|10870.15|10888.16|10888.16|10847.73|10847.73|0
1649242800000|2022-04-06 11:00:00|10869.02|10869.02|10860.28|10860.28|10880.2|10880.2|10842.98|10842.98|0
1649246400000|2022-04-06 12:00:00|10859.64|10859.64|10865.55|10865.55|10880.17|10880.17|10853.78|10853.78|0
1649250000000|2022-04-06 13:00:00|10868.77|10868.77|10999.3|10999.3|10999.3|10999.3|10865.1|10865.1|0
1649253600000|2022-04-06 14:00:00|11000.05|11000.05|10998.74|10998.74|11029.78|11029.78|10955.92|10955.92|0
1649257200000|2022-04-06 15:00:00|11005.18|11005.18|10991.77|10991.77|11027.16|11027.16|10989.01|10989.01|0
1649314800000|2022-04-07 07:00:00|10987.26|10987.26|10978.32|10978.32|11094.9|11094.9|10949.37|10949.37|0
1649318400000|2022-04-07 08:00:00|10979.45|10979.45|10986.02|10986.02|11009.25|11009.25|10929.26|10929.26|0
1649322000000|2022-04-07 09:00:00|10984.92|10984.92|11037.01|11037.01|11052.76|11052.76|10963.15|10963.15|0
1649325600000|2022-04-07 10:00:00|11038.14|11038.14|11049.66|11049.66|11066.12|11066.12|11032.99|11032.99|0
1649329200000|2022-04-07 11:00:00|11048.16|11048.16|11055.27|11055.27|11059.13|11059.13|11013.23|11013.23|0
1649332800000|2022-04-07 12:00:00|11053.63|11053.63|11016.21|11016.21|11055.33|11055.33|11016.21|11016.21|0
1649336400000|2022-04-07 13:00:00|11016.96|11016.96|10943.91|10943.91|11020.77|11020.77|10923.91|10923.91|0
1649340000000|2022-04-07 14:00:00|10943.27|10943.27|11035.38|11035.38|11041.81|11041.81|10936.59|10936.59|0
1649343600000|2022-04-07 15:00:00|11033.12|11033.12|11035.16|11035.16|11067.24|11067.24|11017.57|11017.57|0
1649401200000|2022-04-08 07:00:00|11128.31|11128.31|11122.52|11122.52|11161.76|11161.76|11118.68|11118.68|0
1649404800000|2022-04-08 08:00:00|11132.17|11132.17|11123.98|11123.98|11138.14|11138.14|11100.97|11100.97|0
1649408400000|2022-04-08 09:00:00|11126.37|11126.37|11155.43|11155.43|11176.09|11176.09|11126.37|11126.37|0
1649412000000|2022-04-08 10:00:00|11154.14|11154.14|11174.6|11174.6|11187.72|11187.72|11154.14|11154.14|0
1649415600000|2022-04-08 11:00:00|11177.17|11177.17|11171.4|11171.4|11204.82|11204.82|11169.01|11169.01|0
1649419200000|2022-04-08 12:00:00|11172.68|11172.68|11231.18|11231.18|11243.14|11243.14|11172.68|11172.68|0
1649422800000|2022-04-08 13:00:00|11230.63|11230.63|11221.8|11221.8|11230.7|11230.7|11148.54|11148.54|0
1649426400000|2022-04-08 14:00:00|11215.37|11215.37|11301.43|11301.43|11325.81|11325.81|11210.49|11210.49|0
1649430000000|2022-04-08 15:00:00|11301.8|11301.8|11322.67|11322.67|11332.72|11332.72|11285.47|11285.47|0
1649055600000|2022-04-04 07:00:00|11198.97|11198.97|11231.71|11231.71|11241.06|11241.06|11101.4|11101.4|0
1649059200000|2022-04-04 08:00:00|11230.21|11230.21|11299.02|11299.02|11329.55|11329.55|11211.87|11211.87|0
1649062800000|2022-04-04 09:00:00|11300.66|11300.66|11385.72|11385.72|11402.71|11402.71|11288.26|11288.26|0
1649066400000|2022-04-04 10:00:00|11385.35|11385.35|11444.1|11444.1|11444.1|11444.1|11350.34|11350.34|0
1649070000000|2022-04-04 11:00:00|11424.8|11424.8|11532.85|11532.85|11534.36|11534.36|11402.15|11402.15|0
1649073600000|2022-04-04 12:00:00|11530.93|11530.93|11532.76|11532.76|11599.54|11599.54|11511.18|11511.18|0
1649077200000|2022-04-04 13:00:00|11533.13|11533.13|11281.52|11281.52|11590.53|11590.53|11270|11270|0
1649080800000|2022-04-04 14:00:00|11281.14|11281.14|11273.5|11273.5|11290.57|11290.57|11240.55|11240.55|0
1649084400000|2022-04-04 15:00:00|11271.85|11271.85|11199.99|11199.99|11272.2|11272.2|11185.81|11185.81|0
1649142000000|2022-04-05 07:00:00|11090.5|11090.5|11126.48|11126.48|11126.8|11126.8|11028.65|11028.65|0
1649145600000|2022-04-05 08:00:00|11125.84|11125.84|11115.96|11115.96|11146.47|11146.47|11085.38|11085.38|0
1649149200000|2022-04-05 09:00:00|11114.83|11114.83|11153.36|11153.36|11154.29|11154.29|11084.44|11084.44|0
1649152800000|2022-04-05 10:00:00|11150.15|11150.15|11200.03|11200.03|11211.57|11211.57|11142.66|11142.66|0
1649156400000|2022-04-05 11:00:00|11201.32|11201.32|11157.4|11157.4|11217.88|11217.88|11157.4|11157.4|0
1649160000000|2022-04-05 12:00:00|11158.69|11158.69|11222.14|11222.14|11238.02|11238.02|11155.11|11155.11|0
1649163600000|2022-04-05 13:00:00|11225.35|11225.35|11154.08|11154.08|11236.4|11236.4|11141.83|11141.83|0
1649167200000|2022-04-05 14:00:00|11154.84|11154.84|11030.52|11030.52|11168.83|11168.83|11008.75|11008.75|0
1649170800000|2022-04-05 15:00:00|11029.88|11029.88|11019.23|11019.23|11033.2|11033.2|11003.38|11003.38|0
1649228400000|2022-04-06 07:00:00|10943.69|10943.69|10887.65|10887.65|10956.46|10956.46|10885.48|10885.48|0
1649232000000|2022-04-06 08:00:00|10886.55|10886.55|10874.75|10874.75|10923.97|10923.97|10855.6|10855.6|0
1649235600000|2022-04-06 09:00:00|10865.1|10865.1|10861.11|10861.11|10890.57|10890.57|10829.3|10829.3|0
1649239200000|2022-04-06 10:00:00|10859.19|10859.19|10870.15|10870.15|10888.16|10888.16|10847.73|10847.73|0
1649242800000|2022-04-06 11:00:00|10869.02|10869.02|10860.28|10860.28|10880.2|10880.2|10842.98|10842.98|0
1649246400000|2022-04-06 12:00:00|10859.64|10859.64|10865.55|10865.55|10880.17|10880.17|10853.78|10853.78|0
1649250000000|2022-04-06 13:00:00|10868.77|10868.77|10999.3|10999.3|10999.3|10999.3|10865.1|10865.1|0
1649253600000|2022-04-06 14:00:00|11000.05|11000.05|10998.74|10998.74|11029.78|11029.78|10955.92|10955.92|0
1649257200000|2022-04-06 15:00:00|11005.18|11005.18|10991.77|10991.77|11027.16|11027.16|10989.01|10989.01|0
1649314800000|2022-04-07 07:00:00|10987.26|10987.26|10978.32|10978.32|11094.9|11094.9|10949.37|10949.37|0
1649318400000|2022-04-07 08:00:00|10979.45|10979.45|10986.02|10986.02|11009.25|11009.25|10929.26|10929.26|0
1649322000000|2022-04-07 09:00:00|10984.92|10984.92|11037.01|11037.01|11052.76|11052.76|10963.15|10963.15|0
1649325600000|2022-04-07 10:00:00|11038.14|11038.14|11049.66|11049.66|11066.12|11066.12|11032.99|11032.99|0
1649329200000|2022-04-07 11:00:00|11048.16|11048.16|11055.27|11055.27|11059.13|11059.13|11013.23|11013.23|0
1649332800000|2022-04-07 12:00:00|11053.63|11053.63|11016.21|11016.21|11055.33|11055.33|11016.21|11016.21|0
1649336400000|2022-04-07 13:00:00|11016.96|11016.96|10943.91|10943.91|11020.77|11020.77|10923.91|10923.91|0
1649340000000|2022-04-07 14:00:00|10943.27|10943.27|11035.38|11035.38|11041.81|11041.81|10936.59|10936.59|0
1649343600000|2022-04-07 15:00:00|11033.12|11033.12|11035.16|11035.16|11067.24|11067.24|11017.57|11017.57|0
1649401200000|2022-04-08 07:00:00|11128.31|11128.31|11122.52|11122.52|11161.76|11161.76|11118.68|11118.68|0
1649404800000|2022-04-08 08:00:00|11132.17|11132.17|11123.98|11123.98|11138.14|11138.14|11100.97|11100.97|0
1649408400000|2022-04-08 09:00:00|11126.37|11126.37|11155.43|11155.43|11176.09|11176.09|11126.37|11126.37|0
1649412000000|2022-04-08 10:00:00|11154.14|11154.14|11174.6|11174.6|11187.72|11187.72|11154.14|11154.14|0
1649415600000|2022-04-08 11:00:00|11177.17|11177.17|11171.4|11171.4|11204.82|11204.82|11169.01|11169.01|0
1649419200000|2022-04-08 12:00:00|11172.68|11172.68|11231.18|11231.18|11243.14|11243.14|11172.68|11172.68|0
1649422800000|2022-04-08 13:00:00|11230.63|11230.63|11221.8|11221.8|11230.7|11230.7|11148.54|11148.54|0
1649426400000|2022-04-08 14:00:00|11215.37|11215.37|11301.43|11301.43|11325.81|11325.81|11210.49|11210.49|0
1649430000000|2022-04-08 15:00:00|11301.8|11301.8|11322.67|11322.67|11332.72|11332.72|11285.47|11285.47|0
1649660400000|2022-04-11 07:00:00|11362.66|11362.66|11345.64|11345.64|11366.42|11366.42|11287.38|11287.38|0
1649664000000|2022-04-11 08:00:00|11346.28|11346.28|11386.48|11386.48|11387.23|11387.23|11309.49|11309.49|0
1649667600000|2022-04-11 09:00:00|11383.91|11383.91|11463.96|11463.96|11486.32|11486.32|11381.88|11381.88|0
1649671200000|2022-04-11 10:00:00|11465.25|11465.25|11555.62|11555.62|11571.43|11571.43|11464.5|11464.5|0
1649674800000|2022-04-11 11:00:00|11552.98|11552.98|11532.8|11532.8|11555.67|11555.67|11504|11504|0
1649678400000|2022-04-11 12:00:00|11534.72|11534.72|11499.44|11499.44|11543.62|11543.62|11499.44|11499.44|0
1649682000000|2022-04-11 13:00:00|11501.7|11501.7|11476.55|11476.55|11550.56|11550.56|11460.03|11460.03|0
1649685600000|2022-04-11 14:00:00|11478.47|11478.47|11431.4|11431.4|11485.82|11485.82|11419.44|11419.44|0
1649689200000|2022-04-11 15:00:00|11431.95|11431.95|11418.9|11418.9|11449.04|11449.04|11413.44|11413.44|0
1649746800000|2022-04-12 07:00:00|11503.39|11503.39|11530.75|11530.75|11555.61|11555.61|11496.69|11496.69|0
1649750400000|2022-04-12 08:00:00|11511.45|11511.45|11527.02|11527.02|11557.19|11557.19|11511.45|11511.45|0
1649754000000|2022-04-12 09:00:00|11528.9|11528.9|11505.78|11505.78|11536.41|11536.41|11500.43|11500.43|0
1649757600000|2022-04-12 10:00:00|11503.85|11503.85|11507.06|11507.06|11519.12|11519.12|11501.66|11501.66|0
1649761200000|2022-04-12 11:00:00|11510.91|11510.91|11519.26|11519.26|11530.18|11530.18|11493.74|11493.74|0
1649764800000|2022-04-12 12:00:00|11520.01|11520.01|11521.53|11521.53|11522.73|11522.73|11447|11447|0
1649768400000|2022-04-12 13:00:00|11522.17|11522.17|11607.8|11607.8|11651.77|11651.77|11508.11|11508.11|0
1649772000000|2022-04-12 14:00:00|11607.42|11607.42|11708.65|11708.65|11721.66|11721.66|11596.7|11596.7|0
1649775600000|2022-04-12 15:00:00|11706.77|11706.77|11742.94|11742.94|11746.6|11746.6|11679.38|11679.38|0
1649833200000|2022-04-13 07:00:00|11740.54|11740.54|11695.06|11695.06|11753.67|11753.67|11667.4|11667.4|0
1649836800000|2022-04-13 08:00:00|11693.78|11693.78|11715.07|11715.07|11715.07|11715.07|11654.27|11654.27|0
1649840400000|2022-04-13 09:00:00|11722.97|11722.97|11799.04|11799.04|11799.04|11799.04|11722.97|11722.97|0
1649844000000|2022-04-13 10:00:00|11797.95|11797.95|11755.69|11755.69|11799.04|11799.04|11755.15|11755.15|0
1649847600000|2022-04-13 11:00:00|11748.17|11748.17|11751.99|11751.99|11759.47|11759.47|11735.9|11735.9|0
1649851200000|2022-04-13 12:00:00|11753.09|11753.09|11799.82|11799.82|11804.08|11804.08|11748.12|11748.12|0
1649854800000|2022-04-13 13:00:00|11800.47|11800.47|11849.09|11849.09|11879.42|11879.42|11796.03|11796.03|0
1649858400000|2022-04-13 14:00:00|11855.53|11855.53|11913.99|11913.99|11915.09|11915.09|11834.27|11834.27|0
1649862000000|2022-04-13 15:00:00|11915.92|11915.92|11904.51|11904.51|11915.92|11915.92|11882.66|11882.66|0
1649919600000|2022-04-14 07:00:00|11817.83|11817.83|11790.24|11790.24|11821.69|11821.69|11782.17|11782.17|0
1649923200000|2022-04-14 08:00:00|11791.34|11791.34|11854.05|11854.05|11860.31|11860.31|11778.55|11778.55|0
1649926800000|2022-04-14 09:00:00|11852.95|11852.95|11822.4|11822.4|11878.99|11878.99|11822.4|11822.4|0
1649930400000|2022-04-14 10:00:00|11825.69|11825.69|11833.28|11833.28|11853.35|11853.35|11825.69|11825.69|0
1649934000000|2022-04-14 11:00:00|11830.71|11830.71|11865.14|11865.14|11875.36|11875.36|11828.15|11828.15|0
1649937600000|2022-04-14 12:00:00|11865.69|11865.69|11817.4|11817.4|11895.74|11895.74|11809.04|11809.04|0
1649941200000|2022-04-14 13:00:00|11816.12|11816.12|11861.28|11861.28|11892.7|11892.7|11800.13|11800.13|0
1649944800000|2022-04-14 14:00:00|11870.69|11870.69|11867.04|11867.04|11900.41|11900.41|11859.68|11859.68|0
1649948400000|2022-04-14 15:00:00|11866.66|11866.66|11831.27|11831.27|11866.66|11866.66|11814.49|11814.49|0
1650351600000|2022-04-19 07:00:00|11895.38|11895.38|11834.89|11834.89|11896.99|11896.99|11822.96|11822.96|0
1650355200000|2022-04-19 08:00:00|11835.53|11835.53|11785.25|11785.25|11838.59|11838.59|11785.25|11785.25|0
1650358800000|2022-04-19 09:00:00|11791.68|11791.68|11752.42|11752.42|11804.28|11804.28|11718.89|11718.89|0
1650362400000|2022-04-19 10:00:00|11751.32|11751.32|11770.75|11770.75|11774.06|11774.06|11746.92|11746.92|0
1650366000000|2022-04-19 11:00:00|11769.47|11769.47|11817.26|11817.26|11825.35|11825.35|11767.54|11767.54|0
1650369600000|2022-04-19 12:00:00|11816.13|11816.13|11798.85|11798.85|11839.21|11839.21|11798.85|11798.85|0
1650373200000|2022-04-19 13:00:00|11797.34|11797.34|11825.27|11825.27|11863.62|11863.62|11726.33|11726.33|0
1650376800000|2022-04-19 14:00:00|11827.2|11827.2|11807.3|11807.3|11839.16|11839.16|11757.61|11757.61|0
1650380400000|2022-04-19 15:00:00|11800.87|11800.87|11728|11728|11815.09|11815.09|11714.11|11714.11|0
1650438000000|2022-04-20 07:00:00|11538.64|11538.64|11477.21|11477.21|11588.91|11588.91|11473.82|11473.82|0
1650441600000|2022-04-20 08:00:00|11476.66|11476.66|11513.23|11513.23|11552.15|11552.15|11466.12|11466.12|0
1650445200000|2022-04-20 09:00:00|11510.02|11510.02|11571.56|11571.56|11582.29|11582.29|11503.43|11503.43|0
1650448800000|2022-04-20 10:00:00|11572.2|11572.2|11578.08|11578.08|11614.27|11614.27|11548.64|11548.64|0
1650452400000|2022-04-20 11:00:00|11575.88|11575.88|11607.44|11607.44|11613.03|11613.03|11569.77|11569.77|0
1650456000000|2022-04-20 12:00:00|11604.88|11604.88|11625.15|11625.15|11630.22|11630.22|11589.07|11589.07|0
1650459600000|2022-04-20 13:00:00|11631.59|11631.59|11550.26|11550.26|11653.97|11653.97|11541.12|11541.12|0
1650463200000|2022-04-20 14:00:00|11549.51|11549.51|11622.79|11622.79|11656.48|11656.48|11543.45|11543.45|0
1650466800000|2022-04-20 15:00:00|11623.17|11623.17|11612.54|11612.54|11626.89|11626.89|11599.54|11599.54|0
1650524400000|2022-04-21 07:00:00|11597.3|11597.3|11679.48|11679.48|11687.36|11687.36|11597.3|11597.3|0
1650528000000|2022-04-21 08:00:00|11677.98|11677.98|11702.36|11702.36|11745.72|11745.72|11663.25|11663.25|0
1650531600000|2022-04-21 09:00:00|11703|11703|11698.63|11698.63|11707.25|11707.25|11668.04|11668.04|0
1650535200000|2022-04-21 10:00:00|11696.7|11696.7|11701.35|11701.35|11703.82|11703.82|11682.41|11682.41|0
1650538800000|2022-04-21 11:00:00|11702.45|11702.45|11717.95|11717.95|11747.43|11747.43|11687.94|11687.94|0
1650542400000|2022-04-21 12:00:00|11720.52|11720.52|11722.34|11722.34|11724.54|11724.54|11695.28|11695.28|0
1650546000000|2022-04-21 13:00:00|11723.63|11723.63|11583.35|11583.35|11789.01|11789.01|11541.16|11541.16|0
1650549600000|2022-04-21 14:00:00|11582.71|11582.71|11468.1|11468.1|11582.71|11582.71|11451.46|11451.46|0
1650553200000|2022-04-21 15:00:00|11468.85|11468.85|11396.73|11396.73|11474.96|11474.96|11394.16|11394.16|0
1650610800000|2022-04-22 07:00:00|11440.41|11440.41|11528.92|11528.92|11532.77|11532.77|11432.96|11432.96|0
1650614400000|2022-04-22 08:00:00|11528.54|11528.54|11541.72|11541.72|11573.52|11573.52|11518.8|11518.8|0
1650618000000|2022-04-22 09:00:00|11540.97|11540.97|11551.94|11551.94|11559.3|11559.3|11521.93|11521.93|0
1650621600000|2022-04-22 10:00:00|11547.44|11547.44|11459.03|11459.03|11553.13|11553.13|11452.06|11452.06|0
1650625200000|2022-04-22 11:00:00|11460.13|11460.13|11474.92|11474.92|11481.35|11481.35|11448.8|11448.8|0
1650628800000|2022-04-22 12:00:00|11474.17|11474.17|11560.09|11560.09|11574.53|11574.53|11474.17|11474.17|0
1650632400000|2022-04-22 13:00:00|11560.84|11560.84|11525.92|11525.92|11561.49|11561.49|11384.42|11384.42|0
1650636000000|2022-04-22 14:00:00|11527.8|11527.8|11408.16|11408.16|11551.5|11551.5|11406.33|11406.33|0
1650639600000|2022-04-22 15:00:00|11406.88|11406.88|11401|11401|11414.83|11414.83|11395.04|11395.04|0
1650870000000|2022-04-25 07:00:00|11126.53|11126.53|11124.28|11124.28|11206.21|11206.21|11066.47|11066.47|0
1650873600000|2022-04-25 08:00:00|11117.22|11117.22|11055.44|11055.44|11127.05|11127.05|11055.44|11055.44|0
1650877200000|2022-04-25 09:00:00|11054.31|11054.31|11069.64|11069.64|11092.42|11092.42|11052.29|11052.29|0
1650880800000|2022-04-25 10:00:00|11068.36|11068.36|10988.57|10988.57|11068.36|11068.36|10982.34|10982.34|0
1650884400000|2022-04-25 11:00:00|10987.82|10987.82|11032.12|11032.12|11038.89|11038.89|10971.77|10971.77|0
1650888000000|2022-04-25 12:00:00|11030.48|11030.48|11003.82|11003.82|11048.76|11048.76|10990.44|10990.44|0
1650891600000|2022-04-25 13:00:00|11001.89|11001.89|11116.69|11116.69|11168.44|11168.44|10955.53|10955.53|0
1650895200000|2022-04-25 14:00:00|11108.37|11108.37|11083.64|11083.64|11141.68|11141.68|11071.03|11071.03|0
1650898800000|2022-04-25 15:00:00|11083|11083|11019.89|11019.89|11083|11083|11017.69|11017.69|0
1650956400000|2022-04-26 07:00:00|11047.7|11047.7|11065.94|11065.94|11077.13|11077.13|11030.76|11030.76|0
1650960000000|2022-04-26 08:00:00|11066.69|11066.69|11175.7|11175.7|11201.56|11201.56|11065.19|11065.19|0
1650963600000|2022-04-26 09:00:00|11177.34|11177.34|11240.15|11240.15|11251.83|11251.83|11177.34|11177.34|0
1650967200000|2022-04-26 10:00:00|11236.93|11236.93|11289.37|11289.37|11297.73|11297.73|11235.42|11235.42|0
1650970800000|2022-04-26 11:00:00|11290.5|11290.5|11299.24|11299.24|11299.24|11299.24|11268.83|11268.83|0
1650974400000|2022-04-26 12:00:00|11305.67|11305.67|11289.53|11289.53|11312.11|11312.11|11285.98|11285.98|0
1650978000000|2022-04-26 13:00:00|11290.08|11290.08|11174.87|11174.87|11317.66|11317.66|11174.87|11174.87|0
1650981600000|2022-04-26 14:00:00|11175.42|11175.42|11119.52|11119.52|11175.89|11175.89|11059.32|11059.32|0
1650985200000|2022-04-26 15:00:00|11117.88|11117.88|11125.9|11125.9|11151.29|11151.29|11087.16|11087.16|0
1651042800000|2022-04-27 07:00:00|11260.88|11260.88|11239.81|11239.81|11283.03|11283.03|11175.86|11175.86|0
1651046400000|2022-04-27 08:00:00|11242.38|11242.38|11081.22|11081.22|11243.1|11243.1|11076.73|11076.73|0
1651050000000|2022-04-27 09:00:00|11083.1|11083.1|11126.46|11126.46|11147.39|11147.39|11070.57|11070.57|0
1651053600000|2022-04-27 10:00:00|11127.74|11127.74|11221.31|11221.31|11221.31|11221.31|11117.84|11117.84|0
1651057200000|2022-04-27 11:00:00|11219.39|11219.39|11255.3|11255.3|11260.43|11260.43|11189.57|11189.57|0
1651060800000|2022-04-27 12:00:00|11254.02|11254.02|11249.3|11249.3|11281.68|11281.68|11243.41|11243.41|0
1651064400000|2022-04-27 13:00:00|11258.95|11258.95|11175.77|11175.77|11271.32|11271.32|11071.43|11071.43|0
1651068000000|2022-04-27 14:00:00|11185.42|11185.42|11112.1|11112.1|11187.35|11187.35|11088.15|11088.15|0
1651071600000|2022-04-27 15:00:00|11114.67|11114.67|11129.21|11129.21|11170.76|11170.76|11114.67|11114.67|0
1651129200000|2022-04-28 07:00:00|11046.95|11046.95|11032.7|11032.7|11054.22|11054.22|11011.22|11011.22|0
1651132800000|2022-04-28 08:00:00|11031.42|11031.42|10971.5|10971.5|11033.44|11033.44|10957.52|10957.52|0
1651136400000|2022-04-28 09:00:00|10970.4|10970.4|11010.66|11010.66|11014.3|11014.3|10969.07|10969.07|0
1651140000000|2022-04-28 10:00:00|11013.88|11013.88|11028.9|11028.9|11031.48|11031.48|10997.73|10997.73|0
1651143600000|2022-04-28 11:00:00|11028.52|11028.52|11064.33|11064.33|11075.7|11075.7|11022.75|11022.75|0
1651147200000|2022-04-28 12:00:00|11064.97|11064.97|11093.59|11093.59|11098.37|11098.37|11046.99|11046.99|0
1651150800000|2022-04-28 13:00:00|11094.87|11094.87|11068.12|11068.12|11186.29|11186.29|11057.38|11057.38|0
1651154400000|2022-04-28 14:00:00|11068.87|11068.87|10998.4|10998.4|11073.86|11073.86|10967.35|10967.35|0
1651158000000|2022-04-28 15:00:00|10995.83|10995.83|10973.35|10973.35|11026.05|11026.05|10967.38|10967.38|0
1651215600000|2022-04-29 07:00:00|11091.48|11091.48|11100.45|11100.45|11116.07|11116.07|11054.79|11054.79|0
1651219200000|2022-04-29 08:00:00|11097.23|11097.23|11171.36|11171.36|11171.36|11171.36|11089.84|11089.84|0
1651222800000|2022-04-29 09:00:00|11173.28|11173.28|11194.1|11194.1|11198.28|11198.28|11132.08|11132.08|0
1651226400000|2022-04-29 10:00:00|11193|11193|11200.07|11200.07|11209.38|11209.38|11187.14|11187.14|0
1651230000000|2022-04-29 11:00:00|11196.22|11196.22|11258.1|11258.1|11263.89|11263.89|11193.02|11193.02|0
1651233600000|2022-04-29 12:00:00|11261.48|11261.48|11284.83|11284.83|11292.44|11292.44|11248.69|11248.69|0
1651237200000|2022-04-29 13:00:00|11280.98|11280.98|11241.01|11241.01|11289.7|11289.7|11194.05|11194.05|0
1651240800000|2022-04-29 14:00:00|11231.36|11231.36|11157.47|11157.47|11239.83|11239.83|11151.67|11151.67|0
1651244400000|2022-04-29 15:00:00|11155.54|11155.54|11146.65|11146.65|11155.54|11155.54|11120.78|11120.78|0
1651561200000|2022-05-03 07:00:00|10934.11|10934.11|10983.96|10983.96|11013.72|11013.72|10929.31|10929.31|0
1651564800000|2022-05-03 08:00:00|10981.4|10981.4|10969.15|10969.15|10983.27|10983.27|10928.37|10928.37|0
1651568400000|2022-05-03 09:00:00|10967.26|10967.26|10954.06|10954.06|10980.13|10980.13|10942.35|10942.35|0
1651572000000|2022-05-03 10:00:00|10954.7|10954.7|10896.2|10896.2|10959.04|10959.04|10868.98|10868.98|0
1651575600000|2022-05-03 11:00:00|10900.05|10900.05|10920.84|10920.84|10924.67|10924.67|10876.2|10876.2|0
1651579200000|2022-05-03 12:00:00|10920.09|10920.09|10922.87|10922.87|10931.53|10931.53|10894.36|10894.36|0
1651582800000|2022-05-03 13:00:00|10924.16|10924.16|11072.79|11072.79|11087.36|11087.36|10924.16|10924.16|0
1651586400000|2022-05-03 14:00:00|11074.07|11074.07|11127.31|11127.31|11153.94|11153.94|11045.35|11045.35|0
1651590000000|2022-05-03 15:00:00|11129.88|11129.88|11104.9|11104.9|11158.68|11158.68|11104.9|11104.9|0
1651647600000|2022-05-04 07:00:00|11020.59|11020.59|11004.37|11004.37|11030.85|11030.85|10985.37|10985.37|0
1651651200000|2022-05-04 08:00:00|11014.02|11014.02|11012.93|11012.93|11022.69|11022.69|10980.72|10980.72|0
1651654800000|2022-05-04 09:00:00|11019.37|11019.37|10963.27|10963.27|11019.37|11019.37|10952.1|10952.1|0
1651658400000|2022-05-04 10:00:00|10964.02|10964.02|10964.85|10964.85|10990.11|10990.11|10954.4|10954.4|0
1651662000000|2022-05-04 11:00:00|10966.35|10966.35|10990.76|10990.76|11013.43|11013.43|10966.35|10966.35|0
1651665600000|2022-05-04 12:00:00|10991.51|10991.51|10965.9|10965.9|10993.98|10993.98|10951.44|10951.44|0
1651669200000|2022-05-04 13:00:00|10967.4|10967.4|11016.75|11016.75|11057.13|11057.13|10963.16|10963.16|0
1651672800000|2022-05-04 14:00:00|11014.87|11014.87|11026.21|11026.21|11026.21|11026.21|10991.9|10991.9|0
1651676400000|2022-05-04 15:00:00|11028.13|11028.13|11057.62|11057.62|11077.17|11077.17|11026.25|11026.25|0
1651734000000|2022-05-05 07:00:00|11381.7|11381.7|11593.62|11593.62|11626.34|11626.34|11368.56|11368.56|0
1651737600000|2022-05-05 08:00:00|11591.74|11591.74|11596|11596|11632.31|11632.31|11557.83|11557.83|0
1651741200000|2022-05-05 09:00:00|11595.36|11595.36|11630.93|11630.93|11682.56|11682.56|11582.49|11582.49|0
1651744800000|2022-05-05 10:00:00|11629|11629|11736.74|11736.74|11736.74|11736.74|11606.68|11606.68|0
1651748400000|2022-05-05 11:00:00|11743.18|11743.18|11772.46|11772.46|11788.37|11788.37|11719.62|11719.62|0
1651752000000|2022-05-05 12:00:00|11773.21|11773.21|11790.33|11790.33|11868.06|11868.06|11744.04|11744.04|0
1651755600000|2022-05-05 13:00:00|11789.2|11789.2|11563.83|11563.83|11964.88|11964.88|11486.84|11486.84|0
1651759200000|2022-05-05 14:00:00|11576.7|11576.7|11378.98|11378.98|11577.45|11577.45|11363.53|11363.53|0
1651762800000|2022-05-05 15:00:00|11377.69|11377.69|11247.71|11247.71|11380.97|11380.97|11244.37|11244.37|0
1651820400000|2022-05-06 07:00:00|11336.63|11336.63|11301.49|11301.49|11342.4|11342.4|11273.88|11273.88|0
1651824000000|2022-05-06 08:00:00|11293.59|11293.59|11241.02|11241.02|11295.47|11295.47|11219.91|11219.91|0
1651827600000|2022-05-06 09:00:00|11244.41|11244.41|11270.57|11270.57|11271.37|11271.37|11228.71|11228.71|0
1651831200000|2022-05-06 10:00:00|11272.07|11272.07|11390.04|11390.04|11392.6|11392.6|11251.97|11251.97|0
1651834800000|2022-05-06 11:00:00|11396.47|11396.47|11447.46|11447.46|11472.82|11472.82|11380.39|11380.39|0
1651838400000|2022-05-06 12:00:00|11450.03|11450.03|11446.82|11446.82|11520|11520|11438.88|11438.88|0
1651842000000|2022-05-06 13:00:00|11453.25|11453.25|11278.14|11278.14|11459.69|11459.69|11265.19|11265.19|0
1651845600000|2022-05-06 14:00:00|11278.78|11278.78|11420.15|11420.15|11444.18|11444.18|11266.26|11266.26|0
1651849200000|2022-05-06 15:00:00|11413.71|11413.71|11416.02|11416.02|11423.47|11423.47|11379.02|11379.02|0
1652079600000|2022-05-09 07:00:00|11304.4|11304.4|11238.58|11238.58|11343.31|11343.31|11238.58|11238.58|0
1652083200000|2022-05-09 08:00:00|11237.93|11237.93|11173.59|11173.59|11257.35|11257.35|11168.45|11168.45|0
1652086800000|2022-05-09 09:00:00|11175.09|11175.09|11214.47|11214.47|11243.3|11243.3|11171.72|11171.72|0
1652090400000|2022-05-09 10:00:00|11217.68|11217.68|11184.89|11184.89|11234.92|11234.92|11173.67|11173.67|0
1652094000000|2022-05-09 11:00:00|11184.13|11184.13|11172.76|11172.76|11207.2|11207.2|11157.11|11157.11|0
1652097600000|2022-05-09 12:00:00|11177.25|11177.25|11202.18|11202.18|11216.55|11216.55|11153.25|11153.25|0
1652101200000|2022-05-09 13:00:00|11201.63|11201.63|11219.1|11219.1|11323.95|11323.95|11200.3|11200.3|0
1652104800000|2022-05-09 14:00:00|11216.53|11216.53|11100.12|11100.12|11226.94|11226.94|11100.12|11100.12|0
1652108400000|2022-05-09 15:00:00|11103.34|11103.34|10985.27|10985.27|11114.09|11114.09|10985.27|10985.27|0
1652166000000|2022-05-10 07:00:00|10911.1|10911.1|11025.91|11025.91|11034.02|11034.02|10903.13|10903.13|0
1652169600000|2022-05-10 08:00:00|11029.76|11029.76|11044.87|11044.87|11062.65|11062.65|11025|11025|0
1652173200000|2022-05-10 09:00:00|11041.86|11041.86|11043.93|11043.93|11061.78|11061.78|11032.95|11032.95|0
1652176800000|2022-05-10 10:00:00|11042.64|11042.64|10985.85|10985.85|11056.11|11056.11|10979.32|10979.32|0
1652180400000|2022-05-10 11:00:00|10987.78|10987.78|11035.06|11035.06|11035.06|11035.06|10984.57|10984.57|0
1652184000000|2022-05-10 12:00:00|11028.62|11028.62|11074.26|11074.26|11074.9|11074.9|11021.39|11021.39|0
1652187600000|2022-05-10 13:00:00|11073.71|11073.71|11019.84|11019.84|11144.6|11144.6|10978.89|10978.89|0
1652191200000|2022-05-10 14:00:00|11023.06|11023.06|10933.98|10933.98|11039.95|11039.95|10914.3|10914.3|0
1652194800000|2022-05-10 15:00:00|10937.2|10937.2|10859.41|10859.41|10937.2|10937.2|10857.29|10857.29|0
1652252400000|2022-05-11 07:00:00|10854.47|10854.47|10810.39|10810.39|10874.08|10874.08|10803.97|10803.97|0
1652256000000|2022-05-11 08:00:00|10812.31|10812.31|10790.74|10790.74|10869.01|10869.01|10790.74|10790.74|0
1652259600000|2022-05-11 09:00:00|10792.03|10792.03|10806.62|10806.62|10827.14|10827.14|10778.6|10778.6|0
1652263200000|2022-05-11 10:00:00|10805.34|10805.34|10846.23|10846.23|10861.39|10861.39|10797.86|10797.86|0
1652266800000|2022-05-11 11:00:00|10844.72|10844.72|10816.42|10816.42|10852.22|10852.22|10791.93|10791.93|0
1652270400000|2022-05-11 12:00:00|10817.7|10817.7|10652.97|10652.97|10823.49|10823.49|10652.97|10652.97|0
1652274000000|2022-05-11 13:00:00|10652.22|10652.22|10929.56|10929.56|10950.3|10950.3|10652.05|10652.05|0
1652277600000|2022-05-11 14:00:00|10926.34|10926.34|10924.67|10924.67|10959.94|10959.94|10883.67|10883.67|0
1652281200000|2022-05-11 15:00:00|10923.54|10923.54|10948.14|10948.14|10948.14|10948.14|10903.67|10903.67|0
1652338800000|2022-05-12 07:00:00|10740.51|10740.51|10627.51|10627.51|10740.51|10740.51|10584.82|10584.82|0
1652342400000|2022-05-12 08:00:00|10626.23|10626.23|10459|10459|10632.98|10632.98|10459|10459|0
1652346000000|2022-05-12 09:00:00|10452.56|10452.56|10315.2|10315.2|10465.81|10465.81|10315.2|10315.2|0
1652349600000|2022-05-12 10:00:00|10312.63|10312.63|10235.78|10235.78|10317.98|10317.98|10229.79|10229.79|0
1652353200000|2022-05-12 11:00:00|10238.99|10238.99|10166.19|10166.19|10272.79|10272.79|10162.44|10162.44|0
1652356800000|2022-05-12 12:00:00|10170.68|10170.68|10176.71|10176.71|10190.07|10190.07|10103.55|10103.55|0
1652360400000|2022-05-12 13:00:00|10175.61|10175.61|10132.25|10132.25|10245.57|10245.57|10087.95|10087.95|0
1652364000000|2022-05-12 14:00:00|10129.03|10129.03|10128.2|10128.2|10181.05|10181.05|10118.22|10118.22|0
1652367600000|2022-05-12 15:00:00|10121.76|10121.76|10167.42|10167.42|10181.77|10181.77|10082.26|10082.26|0
1652425200000|2022-05-13 07:00:00|10158.32|10158.32|10229.76|10229.76|10244.32|10244.32|10132.42|10132.42|0
1652428800000|2022-05-13 08:00:00|10228.63|10228.63|10267.89|10267.89|10306.51|10306.51|10218.37|10218.37|0
1652432400000|2022-05-13 09:00:00|10265.26|10265.26|10268.85|10268.85|10295.57|10295.57|10262.39|10262.39|0
1652436000000|2022-05-13 10:00:00|10269.22|10269.22|10287.12|10287.12|10291.3|10291.3|10263.16|10263.16|0
1652439600000|2022-05-13 11:00:00|10286.57|10286.57|10278.57|10278.57|10308.39|10308.39|10276.82|10276.82|0
1652443200000|2022-05-13 12:00:00|10280.49|10280.49|10341.84|10341.84|10352.34|10352.34|10277.83|10277.83|0
1652446800000|2022-05-13 13:00:00|10338.62|10338.62|10260.17|10260.17|10372.48|10372.48|10255.31|10255.31|0
1652450400000|2022-05-13 14:00:00|10258.25|10258.25|10309.43|10309.43|10345.51|10345.51|10255.68|10255.68|0
1652454000000|2022-05-13 15:00:00|10310.72|10310.72|10323.07|10323.07|10345.63|10345.63|10310.72|10310.72|0
1652684400000|2022-05-16 07:00:00|10351.02|10351.02|10308.75|10308.75|10359.66|10359.66|10308.75|10308.75|0
1652688000000|2022-05-16 08:00:00|10309.13|10309.13|10460.24|10460.24|10460.99|10460.99|10309.13|10309.13|0
1652691600000|2022-05-16 09:00:00|10460.79|10460.79|10392.38|10392.38|10461.54|10461.54|10384.82|10384.82|0
1652695200000|2022-05-16 10:00:00|10393.51|10393.51|10433.94|10433.94|10439.69|10439.69|10393.07|10393.07|0
1652698800000|2022-05-16 11:00:00|10433.67|10433.67|10394.89|10394.89|10438.53|10438.53|10372.78|10372.78|0
1652702400000|2022-05-16 12:00:00|10391.68|10391.68|10455.66|10455.66|10455.66|10455.66|10387.12|10387.12|0
1652706000000|2022-05-16 13:00:00|10452.44|10452.44|10496.49|10496.49|10502.81|10502.81|10449.05|10449.05|0
1652709600000|2022-05-16 14:00:00|10490.06|10490.06|10575.94|10575.94|10600.67|10600.67|10471.29|10471.29|0
1652713200000|2022-05-16 15:00:00|10572.73|10572.73|10543.9|10543.9|10587.28|10587.28|10543.26|10543.26|0
1652770800000|2022-05-17 07:00:00|10611.93|10611.93|10619.11|10619.11|10635.57|10635.57|10594.87|10594.87|0
1652774400000|2022-05-17 08:00:00|10617.61|10617.61|10637.72|10637.72|10660.93|10660.93|10600.28|10600.28|0
1652778000000|2022-05-17 09:00:00|10631.28|10631.28|10710|10710|10710|10710|10624.09|10624.09|0
1652781600000|2022-05-17 10:00:00|10707.36|10707.36|10716.95|10716.95|10742.71|10742.71|10704.8|10704.8|0
1652785200000|2022-05-17 11:00:00|10713.74|10713.74|10761.73|10761.73|10776.46|10776.46|10698.55|10698.55|0
1652788800000|2022-05-17 12:00:00|10762.28|10762.28|10782.35|10782.35|10790.51|10790.51|10728.22|10728.22|0
1652792400000|2022-05-17 13:00:00|10782.99|10782.99|10701.42|10701.42|10818.33|10818.33|10678.78|10678.78|0
1652796000000|2022-05-17 14:00:00|10703.35|10703.35|10623.86|10623.86|10721.49|10721.49|10590.38|10590.38|0
1652799600000|2022-05-17 15:00:00|10623.22|10623.22|10600.43|10600.43|10635.92|10635.92|10591.34|10591.34|0
1652857200000|2022-05-18 07:00:00|10558.35|10558.35|10553.43|10553.43|10565.8|10565.8|10546.65|10546.65|0
1652860800000|2022-05-18 08:00:00|10556|10556|10567.27|10567.27|10594.36|10594.36|10543.86|10543.86|0
1652864400000|2022-05-18 09:00:00|10566.14|10566.14|10560.99|10560.99|10583.82|10583.82|10536.6|10536.6|0
1652868000000|2022-05-18 10:00:00|10562.91|10562.91|10583.58|10583.58|10604.38|10604.38|10562.27|10562.27|0
1652871600000|2022-05-18 11:00:00|10584.22|10584.22|10554.15|10554.15|10600.83|10600.83|10554.15|10554.15|0
1652875200000|2022-05-18 12:00:00|10555.28|10555.28|10554.2|10554.2|10564.17|10564.17|10535.31|10535.31|0
1652878800000|2022-05-18 13:00:00|10556.83|10556.83|10274.84|10274.84|10557.96|10557.96|10274.84|10274.84|0
1652882400000|2022-05-18 14:00:00|10276.12|10276.12|10253.79|10253.79|10286.85|10286.85|10226.29|10226.29|0
1652886000000|2022-05-18 15:00:00|10256.05|10256.05|10161.14|10161.14|10258.82|10258.82|10160.6|10160.6|0
1652943600000|2022-05-19 07:00:00|10153.85|10153.85|10043.4|10043.4|10165.11|10165.11|10025.55|10025.55|0
1652947200000|2022-05-19 08:00:00|10042.27|10042.27|10069.73|10069.73|10080.1|10080.1|10000.57|10000.57|0
1652950800000|2022-05-19 09:00:00|10073.49|10073.49|10113.55|10113.55|10113.55|10113.55|10048.04|10048.04|0
1652954400000|2022-05-19 10:00:00|10103.9|10103.9|10123.42|10123.42|10123.42|10123.42|10083.79|10083.79|0
1652958000000|2022-05-19 11:00:00|10125.07|10125.07|10187.66|10187.66|10202.94|10202.94|10120.48|10120.48|0
1652961600000|2022-05-19 12:00:00|10183.17|10183.17|10210.39|10210.39|10211.14|10211.14|10172.63|10172.63|0
1652965200000|2022-05-19 13:00:00|10203.96|10203.96|10300.17|10300.17|10375.81|10375.81|10200.19|10200.19|0
1652968800000|2022-05-19 14:00:00|10301.3|10301.3|10417.66|10417.66|10437.85|10437.85|10300.55|10300.55|0
1652972400000|2022-05-19 15:00:00|10417.11|10417.11|10435.99|10435.99|10450.81|10450.81|10415.37|10415.37|0
1653030000000|2022-05-20 07:00:00|10613.14|10613.14|10645.76|10645.76|10654.08|10654.08|10611.1|10611.1|0
1653033600000|2022-05-20 08:00:00|10643.02|10643.02|10669.6|10669.6|10669.6|10669.6|10623.55|10623.55|0
1653037200000|2022-05-20 09:00:00|10674.73|10674.73|10669.01|10669.01|10678.66|10678.66|10638.63|10638.63|0
1653040800000|2022-05-20 10:00:00|10672.86|10672.86|10635.32|10635.32|10674.75|10674.75|10627.96|10627.96|0
1653044400000|2022-05-20 11:00:00|10635.87|10635.87|10600.14|10600.14|10651.87|10651.87|10600.14|10600.14|0
1653048000000|2022-05-20 12:00:00|10606.58|10606.58|10590.47|10590.47|10630.3|10630.3|10590.47|10590.47|0
1653051600000|2022-05-20 13:00:00|10588.96|10588.96|10554.2|10554.2|10601.37|10601.37|10536.87|10536.87|0
1653055200000|2022-05-20 14:00:00|10550.99|10550.99|10541.71|10541.71|10564.1|10564.1|10518.84|10518.84|0
1653058800000|2022-05-20 15:00:00|10540.59|10540.59|10594.27|10594.27|10594.27|10594.27|10524.31|10524.31|0
1653289200000|2022-05-23 07:00:00|10700.91|10700.91|10723.34|10723.34|10745.29|10745.29|10694.89|10694.89|0
1653292800000|2022-05-23 08:00:00|10723.89|10723.89|10774.01|10774.01|10775.46|10775.46|10721.17|10721.17|0
1653296400000|2022-05-23 09:00:00|10764.35|10764.35|10804.47|10804.47|10822.9|10822.9|10756.32|10756.32|0
1653300000000|2022-05-23 10:00:00|10805.02|10805.02|10856.63|10856.63|10856.63|10856.63|10805.02|10805.02|0
1653303600000|2022-05-23 11:00:00|10857|10857|10901.5|10901.5|10901.5|10901.5|10848.02|10848.02|0
1653307200000|2022-05-23 12:00:00|10899.57|10899.57|10894.89|10894.89|10922.47|10922.47|10886.27|10886.27|0
1653310800000|2022-05-23 13:00:00|10895.27|10895.27|10829.75|10829.75|10897.46|10897.46|10808.84|10808.84|0
1653314400000|2022-05-23 14:00:00|10829.2|10829.2|10853.21|10853.21|10865.57|10865.57|10818.59|10818.59|0
1653318000000|2022-05-23 15:00:00|10853.76|10853.76|10821.74|10821.74|10860.77|10860.77|10806.77|10806.77|0
1653375600000|2022-05-24 07:00:00|10724.28|10724.28|10783.3|10783.3|10783.3|10783.3|10714.06|10714.06|0
1653379200000|2022-05-24 08:00:00|10781.04|10781.04|10810.28|10810.28|10852.2|10852.2|10781.04|10781.04|0
1653382800000|2022-05-24 09:00:00|10812.92|10812.92|10813.7|10813.7|10826.52|10826.52|10801.71|10801.71|0
1653386400000|2022-05-24 10:00:00|10816.27|10816.27|10779.79|10779.79|10816.27|10816.27|10779.79|10779.79|0
1653390000000|2022-05-24 11:00:00|10781.29|10781.29|10820.76|10820.76|10820.76|10820.76|10773.19|10773.19|0
1653393600000|2022-05-24 12:00:00|10817.54|10817.54|10845.01|10845.01|10845.01|10845.01|10815.62|10815.62|0
1653397200000|2022-05-24 13:00:00|10846.1|10846.1|10885.02|10885.02|10885.02|10885.02|10753.58|10753.58|0
1653400800000|2022-05-24 14:00:00|10887.58|10887.58|10864.58|10864.58|10900.56|10900.56|10792.91|10792.91|0
1653404400000|2022-05-24 15:00:00|10874.23|10874.23|10855.8|10855.8|10893.87|10893.87|10841.54|10841.54|0
1653462000000|2022-05-25 07:00:00|10920.17|10920.17|10911.03|10911.03|10932.77|10932.77|10896.94|10896.94|0
1653465600000|2022-05-25 08:00:00|10911.67|10911.67|10868.61|10868.61|10913.13|10913.13|10861.54|10861.54|0
1653469200000|2022-05-25 09:00:00|10868.99|10868.99|10875.56|10875.56|10883.16|10883.16|10859.01|10859.01|0
1653472800000|2022-05-25 10:00:00|10872.99|10872.99|10859.94|10859.94|10889.65|10889.65|10859.94|10859.94|0
1653476400000|2022-05-25 11:00:00|10852.88|10852.88|10763.34|10763.34|10852.88|10852.88|10757.83|10757.83|0
1653480000000|2022-05-25 12:00:00|10761.14|10761.14|10781.51|10781.51|10787.61|10787.61|10754.83|10754.83|0
1653483600000|2022-05-25 13:00:00|10784.07|10784.07|10770.55|10770.55|10841.22|10841.22|10770.55|10770.55|0
1653487200000|2022-05-25 14:00:00|10769.79|10769.79|10706.29|10706.29|10770.89|10770.89|10687.12|10687.12|0
1653490800000|2022-05-25 15:00:00|10709.51|10709.51|10682.74|10682.74|10710.3|10710.3|10669.15|10669.15|0
1653548400000|2022-05-26 07:00:00|10645.78|10645.78|10660.56|10660.56|10665.39|10665.39|10585.21|10585.21|0
1653552000000|2022-05-26 08:00:00|10661.69|10661.69|10628.66|10628.66|10666.2|10666.2|10614.8|10614.8|0
1653555600000|2022-05-26 09:00:00|10629.79|10629.79|10615.86|10615.86|10631.41|10631.41|10604.91|10604.91|0
1653559200000|2022-05-26 10:00:00|10615.11|10615.11|10602.21|10602.21|10630.28|10630.28|10596.89|10596.89|0
1653562800000|2022-05-26 11:00:00|10595.77|10595.77|10636.91|10636.91|10636.91|10636.91|10595.77|10595.77|0
1653566400000|2022-05-26 12:00:00|10637.28|10637.28|10644.08|10644.08|10666.06|10666.06|10630.94|10630.94|0
1653570000000|2022-05-26 13:00:00|10642.58|10642.58|10755.44|10755.44|10758.07|10758.07|10621.11|10621.11|0
1653573600000|2022-05-26 14:00:00|10756.54|10756.54|10758.47|10758.47|10778.62|10778.62|10728.33|10728.33|0
1653577200000|2022-05-26 15:00:00|10757.18|10757.18|10734.56|10734.56|10759.02|10759.02|10708.97|10708.97|0
1653634800000|2022-05-27 07:00:00|10677.41|10677.41|10699.98|10699.98|10702.54|10702.54|10669.61|10669.61|0
1653638400000|2022-05-27 08:00:00|10699.43|10699.43|10691.42|10691.42|10726.48|10726.48|10685.48|10685.48|0
1653642000000|2022-05-27 09:00:00|10694.63|10694.63|10634.96|10634.96|10697.84|10697.84|10630.94|10630.94|0
1653645600000|2022-05-27 10:00:00|10635.71|10635.71|10647.87|10647.87|10657.11|10657.11|10623.53|10623.53|0
1653649200000|2022-05-27 11:00:00|10646.58|10646.58|10609.62|10609.62|10657.96|10657.96|10598.51|10598.51|0
1653652800000|2022-05-27 12:00:00|10610.75|10610.75|10592.78|10592.78|10611.3|10611.3|10565.39|10565.39|0
1653656400000|2022-05-27 13:00:00|10599.21|10599.21|10599.59|10599.59|10631.55|10631.55|10568.89|10568.89|0
1653660000000|2022-05-27 14:00:00|10599.21|10599.21|10577.01|10577.01|10601.47|10601.47|10537.84|10537.84|0
1653663600000|2022-05-27 15:00:00|10580.21|10580.21|10574.82|10574.82|10582.91|10582.91|10561.26|10561.26|0
1653894000000|2022-05-30 07:00:00|10685.62|10685.62|10623.47|10623.47|10685.62|10685.62|10609.7|10609.7|0
1653897600000|2022-05-30 08:00:00|10622.72|10622.72|10610.46|10610.46|10654.95|10654.95|10610.46|10610.46|0
1653901200000|2022-05-30 09:00:00|10609.71|10609.71|10563.79|10563.79|10613.44|10613.44|10556.19|10556.19|0
1653904800000|2022-05-30 10:00:00|10563.42|10563.42|10537.88|10537.88|10585.08|10585.08|10536.38|10536.38|0
1653908400000|2022-05-30 11:00:00|10540.89|10540.89|10575.77|10575.77|10577.23|10577.23|10529.09|10529.09|0
1653912000000|2022-05-30 12:00:00|10576.87|10576.87|10584.58|10584.58|10587.57|10587.57|10569.08|10569.08|0
1653915600000|2022-05-30 13:00:00|10587.8|10587.8|10608.39|10608.39|10629.7|10629.7|10582.01|10582.01|0
1653919200000|2022-05-30 14:00:00|10606.47|10606.47|10601.73|10601.73|10628.36|10628.36|10595.46|10595.46|0
1653922800000|2022-05-30 15:00:00|10598.52|10598.52|10580.5|10580.5|10610.96|10610.96|10580.5|10580.5|0
1653980400000|2022-05-31 07:00:00|10526.06|10526.06|10470|10470|10530.77|10530.77|10446.42|10446.42|0
1653984000000|2022-05-31 08:00:00|10470.55|10470.55|10556|10556|10561.24|10561.24|10467.49|10467.49|0
1653987600000|2022-05-31 09:00:00|10554.36|10554.36|10564.8|10564.8|10570.94|10570.94|10538.08|10538.08|0
1653991200000|2022-05-31 10:00:00|10564.25|10564.25|10546.55|10546.55|10564.25|10564.25|10524.44|10524.44|0
1653994800000|2022-05-31 11:00:00|10548.43|10548.43|10495.87|10495.87|10550.53|10550.53|10495.87|10495.87|0
1653998400000|2022-05-31 12:00:00|10493.12|10493.12|10468.69|10468.69|10503.32|10503.32|10464.95|10464.95|0
1654002000000|2022-05-31 13:00:00|10468.14|10468.14|10471.8|10471.8|10536.23|10536.23|10445.18|10445.18|0
1654005600000|2022-05-31 14:00:00|10468.58|10468.58|10460.62|10460.62|10491.34|10491.34|10437|10437|0
1654009200000|2022-05-31 15:00:00|10463.83|10463.83|10391.65|10391.65|10464.42|10464.42|10383.63|10383.63|0
1654066800000|2022-06-01 07:00:00|10329.77|10329.77|10305.32|10305.32|10373.38|10373.38|10305.32|10305.32|0
1654070400000|2022-06-01 08:00:00|10298.88|10298.88|10286.1|10286.1|10347.64|10347.64|10286.1|10286.1|0
1654074000000|2022-06-01 09:00:00|10290.59|10290.59|10323.26|10323.26|10324.42|10324.42|10284.35|10284.35|0
1654077600000|2022-06-01 10:00:00|10325.89|10325.89|10217.02|10217.02|10325.89|10325.89|10217.02|10217.02|0
1654081200000|2022-06-01 11:00:00|10229.89|10229.89|10292.21|10292.21|10294.66|10294.66|10229.89|10229.89|0
1654084800000|2022-06-01 12:00:00|10294.78|10294.78|10363.43|10363.43|10368.88|10368.88|10294.78|10294.78|0
1654088400000|2022-06-01 13:00:00|10369.87|10369.87|10381.14|10381.14|10458.62|10458.62|10366.65|10366.65|0
1654092000000|2022-06-01 14:00:00|10387.57|10387.57|10428.53|10428.53|10428.9|10428.9|10358.54|10358.54|0
1654095600000|2022-06-01 15:00:00|10434.96|10434.96|10409.81|10409.81|10445.73|10445.73|10406.6|10406.6|0
1654498800000|2022-06-06 07:00:00|10665.47|10665.47|10744.79|10744.79|10745.36|10745.36|10665.47|10665.47|0
1654502400000|2022-06-06 08:00:00|10744.24|10744.24|10728.8|10728.8|10752.56|10752.56|10695.12|10695.12|0
1654506000000|2022-06-06 09:00:00|10729.44|10729.44|10731.67|10731.67|10750.79|10750.79|10725.59|10725.59|0
1654509600000|2022-06-06 10:00:00|10734.24|10734.24|10711.79|10711.79|10752.89|10752.89|10711.79|10711.79|0
1654513200000|2022-06-06 11:00:00|10713.43|10713.43|10735.33|10735.33|10735.33|10735.33|10703.09|10703.09|0
1654516800000|2022-06-06 12:00:00|10736.61|10736.61|10763.75|10763.75|10763.75|10763.75|10731.1|10731.1|0
1654520400000|2022-06-06 13:00:00|10764.5|10764.5|10713.4|10713.4|10816.38|10816.38|10705.16|10705.16|0
1654524000000|2022-06-06 14:00:00|10726.27|10726.27|10679.61|10679.61|10726.27|10726.27|10665.48|10665.48|0
1654527600000|2022-06-06 15:00:00|10680.36|10680.36|10682.27|10682.27|10697.05|10697.05|10641.67|10641.67|0
1654585200000|2022-06-07 07:00:00|10703.04|10703.04|10684.34|10684.34|10718.54|10718.54|10684.34|10684.34|0
1654588800000|2022-06-07 08:00:00|10683.7|10683.7|10669.53|10669.53|10686.49|10686.49|10656.63|10656.63|0
1654592400000|2022-06-07 09:00:00|10668.78|10668.78|10696.97|10696.97|10699.28|10699.28|10641.44|10641.44|0
1654596000000|2022-06-07 10:00:00|10698.26|10698.26|10720.03|10720.03|10735.9|10735.9|10693.83|10693.83|0
1654599600000|2022-06-07 11:00:00|10719.66|10719.66|10663.55|10663.55|10721.14|10721.14|10663.55|10663.55|0
1654603200000|2022-06-07 12:00:00|10667.4|10667.4|10655.44|10655.44|10670.15|10670.15|10641.13|10641.13|0
1654606800000|2022-06-07 13:00:00|10653.51|10653.51|10727.47|10727.47|10758.08|10758.08|10626.71|10626.71|0
1654610400000|2022-06-07 14:00:00|10721.03|10721.03|10710.97|10710.97|10770.48|10770.48|10701.68|10701.68|0
1654614000000|2022-06-07 15:00:00|10714.18|10714.18|10686.86|10686.86|10716.54|10716.54|10673.78|10673.78|0
1654671600000|2022-06-08 07:00:00|10707|10707|10658.96|10658.96|10711.71|10711.71|10642.09|10642.09|0
1654675200000|2022-06-08 08:00:00|10657.87|10657.87|10726.12|10726.12|10745.53|10745.53|10657.32|10657.32|0
1654678800000|2022-06-08 09:00:00|10726.5|10726.5|10714.34|10714.34|10726.5|10726.5|10690.29|10690.29|0
1654682400000|2022-06-08 10:00:00|10707.91|10707.91|10629.59|10629.59|10709.95|10709.95|10615.29|10615.29|0
1654686000000|2022-06-08 11:00:00|10623.15|10623.15|10581.48|10581.48|10632.6|10632.6|10572.22|10572.22|0
1654689600000|2022-06-08 12:00:00|10580.35|10580.35|10623.98|10623.98|10626.01|10626.01|10578.47|10578.47|0
1654693200000|2022-06-08 13:00:00|10623.43|10623.43|10595.33|10595.33|10667.24|10667.24|10595.1|10595.1|0
1654696800000|2022-06-08 14:00:00|10594.58|10594.58|10647.88|10647.88|10660.08|10660.08|10582.36|10582.36|0
1654700400000|2022-06-08 15:00:00|10646.78|10646.78|10719.52|10719.52|10723.64|10723.64|10640.54|10640.54|0
1654758000000|2022-06-09 07:00:00|10604.47|10604.47|10612.67|10612.67|10622.94|10622.94|10579.92|10579.92|0
1654761600000|2022-06-09 08:00:00|10613.42|10613.42|10620.39|10620.39|10624.24|10624.24|10599.53|10599.53|0
1654765200000|2022-06-09 09:00:00|10619.11|10619.11|10678.93|10678.93|10694.85|10694.85|10618.47|10618.47|0
1654768800000|2022-06-09 10:00:00|10677.42|10677.42|10627.92|10627.92|10677.42|10677.42|10624.06|10624.06|0
1654772400000|2022-06-09 11:00:00|10626.04|10626.04|10594.7|10594.7|10632.31|10632.31|10594.54|10594.54|0
1654776000000|2022-06-09 12:00:00|10593.42|10593.42|10571.05|10571.05|10597.66|10597.66|10566.07|10566.07|0
1654779600000|2022-06-09 13:00:00|10567.2|10567.2|10471.15|10471.15|10595.06|10595.06|10439.83|10439.83|0
1654783200000|2022-06-09 14:00:00|10470.51|10470.51|10372.95|10372.95|10480.88|10480.88|10364.93|10364.93|0
1654786800000|2022-06-09 15:00:00|10372.2|10372.2|10360.62|10360.62|10381.69|10381.69|10346.91|10346.91|0
1654844400000|2022-06-10 07:00:00|10262.19|10262.19|10295.29|10295.29|10304.39|10304.39|10259.01|10259.01|0
1654848000000|2022-06-10 08:00:00|10298.51|10298.51|10235.35|10235.35|10315.85|10315.85|10225.05|10225.05|0
1654851600000|2022-06-10 09:00:00|10232.78|10232.78|10213.76|10213.76|10245.88|10245.88|10179.43|10179.43|0
1654855200000|2022-06-10 10:00:00|10210.55|10210.55|10193.4|10193.4|10213.76|10213.76|10179.23|10179.23|0
1654858800000|2022-06-10 11:00:00|10189.55|10189.55|10168.02|10168.02|10219.65|10219.65|10168.02|10168.02|0
1654862400000|2022-06-10 12:00:00|10164.81|10164.81|10093.51|10093.51|10170.01|10170.01|10093.51|10093.51|0
1654866000000|2022-06-10 13:00:00|10093.89|10093.89|10271.06|10271.06|10272.65|10272.65|10080.87|10080.87|0
1654869600000|2022-06-10 14:00:00|10267.84|10267.84|10502.86|10502.86|10538.77|10538.77|10247.59|10247.59|0
1654873200000|2022-06-10 15:00:00|10504.14|10504.14|10531.13|10531.13|10568.04|10568.04|10465.76|10465.76|0
1655103600000|2022-06-13 07:00:00|10744.72|10744.72|10800.66|10800.66|10829.4|10829.4|10738.12|10738.12|0
1655107200000|2022-06-13 08:00:00|10801.94|10801.94|10675.07|10675.07|10822.81|10822.81|10668.65|10668.65|0
1655110800000|2022-06-13 09:00:00|10671.85|10671.85|10573.61|10573.61|10702.04|10702.04|10573.61|10573.61|0
1655114400000|2022-06-13 10:00:00|10576.82|10576.82|10580.35|10580.35|10582.21|10582.21|10538.63|10538.63|0
1655118000000|2022-06-13 11:00:00|10579.81|10579.81|10660.24|10660.24|10664.83|10664.83|10579.81|10579.81|0
1655121600000|2022-06-13 12:00:00|10663.45|10663.45|10718.82|10718.82|10779.17|10779.17|10663.45|10663.45|0
1655125200000|2022-06-13 13:00:00|10712.38|10712.38|10679.58|10679.58|10825.68|10825.68|10673.9|10673.9|0
1655128800000|2022-06-13 14:00:00|10682.15|10682.15|10478.04|10478.04|10682.15|10682.15|10407.11|10407.11|0
1655132400000|2022-06-13 15:00:00|10476.92|10476.92|10466.74|10466.74|10495.7|10495.7|10455.89|10455.89|0
1655190000000|2022-06-14 07:00:00|10500.59|10500.59|10481.87|10481.87|10500.59|10500.59|10441.05|10441.05|0
1655193600000|2022-06-14 08:00:00|10483.8|10483.8|10496.56|10496.56|10562.66|10562.66|10456.24|10456.24|0
1655197200000|2022-06-14 09:00:00|10495.8|10495.8|10432.54|10432.54|10501.24|10501.24|10419.99|10419.99|0
1655200800000|2022-06-14 10:00:00|10431.41|10431.41|10322.52|10322.52|10448.43|10448.43|10304.54|10304.54|0
1655204400000|2022-06-14 11:00:00|10321.88|10321.88|10363.93|10363.93|10383.1|10383.1|10321.88|10321.88|0
1655208000000|2022-06-14 12:00:00|10363.56|10363.56|10406.61|10406.61|10423.21|10423.21|10357.7|10357.7|0
1655211600000|2022-06-14 13:00:00|10409.17|10409.17|10351.29|10351.29|10431.52|10431.52|10328.15|10328.15|0
1655215200000|2022-06-14 14:00:00|10352.39|10352.39|10266.27|10266.27|10361.25|10361.25|10255.92|10255.92|0
1655218800000|2022-06-14 15:00:00|10264.99|10264.99|10179.94|10179.94|10267.3|10267.3|10175.54|10175.54|0
1655276400000|2022-06-15 07:00:00|10208.93|10208.93|10305.26|10305.26|10323.83|10323.83|10170.91|10170.91|0
1655280000000|2022-06-15 08:00:00|10307.46|10307.46|10382.9|10382.9|10384.6|10384.6|10276.52|10276.52|0
1655283600000|2022-06-15 09:00:00|10383.65|10383.65|10402.55|10402.55|10406.4|10406.4|10357.71|10357.71|0
1655287200000|2022-06-15 10:00:00|10403.19|10403.19|10386.37|10386.37|10403.72|10403.72|10371.14|10371.14|0
1655290800000|2022-06-15 11:00:00|10385.24|10385.24|10398.66|10398.66|10403.96|10403.96|10366.56|10366.56|0
1655294400000|2022-06-15 12:00:00|10400.16|10400.16|10394.49|10394.49|10423.94|10423.94|10340.83|10340.83|0
1655298000000|2022-06-15 13:00:00|10391.92|10391.92|10458.51|10458.51|10503.89|10503.89|10382.7|10382.7|0
1655301600000|2022-06-15 14:00:00|10459.26|10459.26|10430.76|10430.76|10477.28|10477.28|10417.97|10417.97|0
1655305200000|2022-06-15 15:00:00|10430.38|10430.38|10417.57|10417.57|10435.4|10435.4|10403.75|10403.75|0
1655362800000|2022-06-16 07:00:00|10434.92|10434.92|10486.49|10486.49|10488.95|10488.95|10413.55|10413.55|0
1655366400000|2022-06-16 08:00:00|10483.86|10483.86|10515.97|10515.97|10548.03|10548.03|10477.22|10477.22|0
1655370000000|2022-06-16 09:00:00|10515.33|10515.33|10453.85|10453.85|10522.06|10522.06|10426.06|10426.06|0
1655373600000|2022-06-16 10:00:00|10456.11|10456.11|10369.56|10369.56|10457.73|10457.73|10366.34|10366.34|0
1655377200000|2022-06-16 11:00:00|10366|10366|10330.68|10330.68|10413.46|10413.46|10308.79|10308.79|0
1655380800000|2022-06-16 12:00:00|10331.44|10331.44|10375.08|10375.08|10381.52|10381.52|10317.01|10317.01|0
1655384400000|2022-06-16 13:00:00|10375.63|10375.63|10279.4|10279.4|10375.63|10375.63|10262.82|10262.82|0
1655388000000|2022-06-16 14:00:00|10280.04|10280.04|10317.12|10317.12|10317.34|10317.34|10202.6|10202.6|0
1655391600000|2022-06-16 15:00:00|10316.36|10316.36|10362.38|10362.38|10392.04|10392.04|10312.8|10312.8|0
1655449200000|2022-06-17 07:00:00|10290.84|10290.84|10473.43|10473.43|10488.49|10488.49|10286.98|10286.98|0
1655452800000|2022-06-17 08:00:00|10470.21|10470.21|10489.36|10489.36|10500.82|10500.82|10458.47|10458.47|0
1655456400000|2022-06-17 09:00:00|10488.72|10488.72|10505.51|10505.51|10515.17|10515.17|10461.89|10461.89|0
1655460000000|2022-06-17 10:00:00|10505.13|10505.13|10498.75|10498.75|10505.13|10505.13|10451.73|10451.73|0
1655463600000|2022-06-17 11:00:00|10497.25|10497.25|10521.13|10521.13|10530.4|10530.4|10487.07|10487.07|0
1655467200000|2022-06-17 12:00:00|10522.77|10522.77|10560.48|10560.48|10573.3|10573.3|10514.63|10514.63|0
1655470800000|2022-06-17 13:00:00|10559.84|10559.84|10485.16|10485.16|10560.91|10560.91|10407.85|10407.85|0
1655474400000|2022-06-17 14:00:00|10481.95|10481.95|10425.24|10425.24|10481.95|10481.95|10406.85|10406.85|0
1655478000000|2022-06-17 15:00:00|10423.96|10423.96|10434.78|10434.78|10465.34|10465.34|10422.52|10422.52|0
1655708400000|2022-06-20 07:00:00|10378.21|10378.21|10320.12|10320.12|10378.21|10378.21|10286.04|10286.04|0
1655712000000|2022-06-20 08:00:00|10323.98|10323.98|10358.92|10358.92|10360.78|10360.78|10315.6|10315.6|0
1655715600000|2022-06-20 09:00:00|10355.72|10355.72|10350.06|10350.06|10363.08|10363.08|10335.93|10335.93|0
1655719200000|2022-06-20 10:00:00|10352.82|10352.82|10446.98|10446.98|10447.91|10447.91|10352.82|10352.82|0
1655722800000|2022-06-20 11:00:00|10448.12|10448.12|10462.12|10462.12|10470.21|10470.21|10438.03|10438.03|0
1655726400000|2022-06-20 12:00:00|10462.77|10462.77|10483.04|10483.04|10493.21|10493.21|10439.37|10439.37|0
1655730000000|2022-06-20 13:00:00|10484.93|10484.93|10413.49|10413.49|10488.4|10488.4|10379.63|10379.63|0
1655733600000|2022-06-20 14:00:00|10410.29|10410.29|10382.15|10382.15|10431.93|10431.93|10354.93|10354.93|0
1655737200000|2022-06-20 15:00:00|10380.5|10380.5|10375.74|10375.74|10408.28|10408.28|10373.42|10373.42|0
1655794800000|2022-06-21 07:00:00|10406.77|10406.77|10488.5|10488.5|10491.05|10491.05|10406.77|10406.77|0
1655798400000|2022-06-21 08:00:00|10491.71|10491.71|10482.47|10482.47|10511.09|10511.09|10469.48|10469.48|0
1655802000000|2022-06-21 09:00:00|10482.85|10482.85|10513.28|10513.28|10521.08|10521.08|10477.95|10477.95|0
1655805600000|2022-06-21 10:00:00|10514.79|10514.79|10478.5|10478.5|10514.79|10514.79|10466.47|10466.47|0
1655809200000|2022-06-21 11:00:00|10481.72|10481.72|10493.33|10493.33|10502.87|10502.87|10475.56|10475.56|0
1655812800000|2022-06-21 12:00:00|10490.12|10490.12|10490.95|10490.95|10494.97|10494.97|10477.66|10477.66|0
1655816400000|2022-06-21 13:00:00|10489.82|10489.82|10485.66|10485.66|10504.69|10504.69|10416.98|10416.98|0
1655820000000|2022-06-21 14:00:00|10486.04|10486.04|10534.64|10534.64|10575.26|10575.26|10482.1|10482.1|0
1655823600000|2022-06-21 15:00:00|10535.39|10535.39|10563.77|10563.77|10564.52|10564.52|10516.08|10516.08|0
1655881200000|2022-06-22 07:00:00|10335.26|10335.26|10407.79|10407.79|10424.16|10424.16|10322.44|10322.44|0
1655884800000|2022-06-22 08:00:00|10408.93|10408.93|10419.15|10419.15|10445.03|10445.03|10389.24|10389.24|0
1655888400000|2022-06-22 09:00:00|10422.36|10422.36|10420.23|10420.23|10440.19|10440.19|10404.32|10404.32|0
1655892000000|2022-06-22 10:00:00|10418.72|10418.72|10430.9|10430.9|10456.6|10456.6|10414.9|10414.9|0
1655895600000|2022-06-22 11:00:00|10432.84|10432.84|10510.17|10510.17|10511.32|10511.32|10432.84|10432.84|0
1655899200000|2022-06-22 12:00:00|10500.55|10500.55|10529.74|10529.74|10542.22|10542.22|10500.55|10500.55|0
1655902800000|2022-06-22 13:00:00|10529.1|10529.1|10670.31|10670.31|10693.82|10693.82|10493.68|10493.68|0
1655906400000|2022-06-22 14:00:00|10667.1|10667.1|10595.04|10595.04|10695.89|10695.89|10584.57|10584.57|0
1655910000000|2022-06-22 15:00:00|10591.84|10591.84|10578.41|10578.41|10601.16|10601.16|10571.17|10571.17|0
1655967600000|2022-06-23 07:00:00|10401.82|10401.82|10294.57|10294.57|10401.82|10401.82|10287.6|10287.6|0
1655971200000|2022-06-23 08:00:00|10286.84|10286.84|10217.2|10217.2|10301.86|10301.86|10198.81|10198.81|0
1655974800000|2022-06-23 09:00:00|10217.75|10217.75|10341.62|10341.62|10386.76|10386.76|10217.75|10217.75|0
1655978400000|2022-06-23 10:00:00|10340.33|10340.33|10355.96|10355.96|10362.39|10362.39|10302.27|10302.27|0
1655982000000|2022-06-23 11:00:00|10352.76|10352.76|10330.8|10330.8|10352.76|10352.76|10298.79|10298.79|0
1655985600000|2022-06-23 12:00:00|10333.38|10333.38|10246.72|10246.72|10335.44|10335.44|10241.14|10241.14|0
1655989200000|2022-06-23 13:00:00|10245.96|10245.96|10345.6|10345.6|10403.5|10403.5|10235.59|10235.59|0
1655992800000|2022-06-23 14:00:00|10388.15|10388.15|10330.1|10330.1|10402.35|10402.35|10315.83|10315.83|0
1655996400000|2022-06-23 15:00:00|10324.94|10324.94|10261.48|10261.48|10324.94|10324.94|10238.6|10238.6|0
1656054000000|2022-06-24 07:00:00|10140.31|10140.31|10156.82|10156.82|10159.71|10159.71|10088.99|10088.99|0
1656057600000|2022-06-24 08:00:00|10157.46|10157.46|10166.02|10166.02|10196.98|10196.98|10154.08|10154.08|0
1656061200000|2022-06-24 09:00:00|10167.31|10167.31|10136.02|10136.02|10167.31|10167.31|10125.33|10125.33|0
1656064800000|2022-06-24 10:00:00|10139.89|10139.89|10083.81|10083.81|10145.11|10145.11|10083.81|10083.81|0
1656068400000|2022-06-24 11:00:00|10083.25|10083.25|10077.27|10077.27|10106.18|10106.18|10075.76|10075.76|0
1656072000000|2022-06-24 12:00:00|10077.91|10077.91|10056.66|10056.66|10093.28|10093.28|10056.66|10056.66|0
1656075600000|2022-06-24 13:00:00|10055.56|10055.56|10059.27|10059.27|10087.64|10087.64|10021.4|10021.4|0
1656079200000|2022-06-24 14:00:00|10062.48|10062.48|10194.96|10194.96|10213.36|10213.36|10062.48|10062.48|0
1656082800000|2022-06-24 15:00:00|10197.23|10197.23|10203.97|10203.97|10212.44|10212.44|10193.15|10193.15|0
1656313200000|2022-06-27 07:00:00|10378.22|10378.22|10405.32|10405.32|10448.27|10448.27|10376.12|10376.12|0
1656316800000|2022-06-27 08:00:00|10395.71|10395.71|10374.26|10374.26|10415.16|10415.16|10374.26|10374.26|0
1656320400000|2022-06-27 09:00:00|10375.55|10375.55|10415.88|10415.88|10428.53|10428.53|10358.38|10358.38|0
1656324000000|2022-06-27 10:00:00|10413.68|10413.68|10390.68|10390.68|10420.76|10420.76|10387.55|10387.55|0
1656327600000|2022-06-27 11:00:00|10390.3|10390.3|10404.3|10404.3|10415.62|10415.62|10380.69|10380.69|0
1656331200000|2022-06-27 12:00:00|10403.75|10403.75|10345.21|10345.21|10403.75|10403.75|10334|10334|0
1656334800000|2022-06-27 13:00:00|10342.01|10342.01|10369.79|10369.79|10370.43|10370.43|10262.85|10262.85|0
1656338400000|2022-06-27 14:00:00|10376.02|10376.02|10333.41|10333.41|10459.37|10459.37|10317.74|10317.74|0
1656342000000|2022-06-27 15:00:00|10336.61|10336.61|10313.33|10313.33|10338.55|10338.55|10294.88|10294.88|0
1656399600000|2022-06-28 07:00:00|10463.55|10463.55|10411.63|10411.63|10465.7|10465.7|10411.63|10411.63|0
1656403200000|2022-06-28 08:00:00|10412.18|10412.18|10380.93|10380.93|10415.21|10415.21|10380.9|10380.9|0
1656406800000|2022-06-28 09:00:00|10380.17|10380.17|10404.66|10404.66|10427.82|10427.82|10378.24|10378.24|0
1656410400000|2022-06-28 10:00:00|10399.5|10399.5|10390.65|10390.65|10407.79|10407.79|10385.82|10385.82|0
1656414000000|2022-06-28 11:00:00|10393.68|10393.68|10400.11|10400.11|10400.83|10400.83|10384.89|10384.89|0
1656417600000|2022-06-28 12:00:00|10412.93|10412.93|10395.11|10395.11|10417.45|10417.45|10390.09|10390.09|0
1656421200000|2022-06-28 13:00:00|10382.29|10382.29|10311.37|10311.37|10396.29|10396.29|10310.72|10310.72|0
1656424800000|2022-06-28 14:00:00|10320.98|10320.98|10268.45|10268.45|10373.46|10373.46|10265.7|10265.7|0
1656428400000|2022-06-28 15:00:00|10265.24|10265.24|10265.42|10265.42|10281.67|10281.67|10253.97|10253.97|0
1656486000000|2022-06-29 07:00:00|10205.37|10205.37|10133.43|10133.43|10232.92|10232.92|10133.43|10133.43|0
1656489600000|2022-06-29 08:00:00|10133.98|10133.98|10129.23|10129.23|10169.41|10169.41|10123.21|10123.21|0
1656493200000|2022-06-29 09:00:00|10130.52|10130.52|10079.36|10079.36|10140.39|10140.39|10078.94|10078.94|0
1656496800000|2022-06-29 10:00:00|10076.16|10076.16|10158.46|10158.46|10159.01|10159.01|10069.8|10069.8|0
1656500400000|2022-06-29 11:00:00|10163.62|10163.62|10197.71|10197.71|10197.71|10197.71|10139.81|10139.81|0
1656504000000|2022-06-29 12:00:00|10204.12|10204.12|10208.83|10208.83|10224.94|10224.94|10191.92|10191.92|0
1656507600000|2022-06-29 13:00:00|10215.24|10215.24|10179.92|10179.92|10246.36|10246.36|10171.89|10171.89|0
1656511200000|2022-06-29 14:00:00|10180.57|10180.57|10117.63|10117.63|10210.99|10210.99|10112.26|10112.26|0
1656514800000|2022-06-29 15:00:00|10120.84|10120.84|10097.47|10097.47|10134.15|10134.15|10096.11|10096.11|0
1656572400000|2022-06-30 07:00:00|9970.77|9970.77|9961.77|9961.77|9989.93|9989.93|9956.43|9956.43|0
1656576000000|2022-06-30 08:00:00|9959.19|9959.19|9980.16|9980.16|9980.16|9980.16|9921.28|9921.28|0
1656579600000|2022-06-30 09:00:00|9982.09|9982.09|9988.93|9988.93|9994.03|9994.03|9961.24|9961.24|0
1656583200000|2022-06-30 10:00:00|9987.8|9987.8|10039.23|10039.23|10053.58|10053.58|9987.8|9987.8|0
1656586800000|2022-06-30 11:00:00|10041.87|10041.87|9998.47|9998.47|10078.01|10078.01|9988.61|9988.61|0
1656590400000|2022-06-30 12:00:00|9997.18|9997.18|10054.88|10054.88|10073.87|10073.87|9989.29|9989.29|0
1656594000000|2022-06-30 13:00:00|10059.08|10059.08|9915.59|9915.59|10066.72|10066.72|9909.79|9909.79|0
1656597600000|2022-06-30 14:00:00|9914.3|9914.3|9915|9915|9922.6|9922.6|9842.7|9842.7|0
1656601200000|2022-06-30 15:00:00|9916.29|9916.29|9950.8|9950.8|9954.21|9954.21|9897.84|9897.84|0
1656658800000|2022-07-01 07:00:00|9779.4|9779.4|9786.72|9786.72|9829.9|9829.9|9764.15|9764.15|0
1656662400000|2022-07-01 08:00:00|9787.54|9787.54|9746.1|9746.1|9787.54|9787.54|9730.38|9730.38|0
1656666000000|2022-07-01 09:00:00|9747.48|9747.48|9794.04|9794.04|9797.24|9797.24|9744.95|9744.95|0
1656669600000|2022-07-01 10:00:00|9793.66|9793.66|9669.59|9669.59|9797.06|9797.06|9662.26|9662.26|0
1656673200000|2022-07-01 11:00:00|9665.63|9665.63|9621.62|9621.62|9679.43|9679.43|9620.48|9620.48|0
1656676800000|2022-07-01 12:00:00|9618.41|9618.41|9577.97|9577.97|9628|9628|9560.73|9560.73|0
1656680400000|2022-07-01 13:00:00|9581.18|9581.18|9576.31|9576.31|9652.48|9652.48|9576.31|9576.31|0
1656684000000|2022-07-01 14:00:00|9578.24|9578.24|9619.29|9619.29|9627.29|9627.29|9501.05|9501.05|0
1656687600000|2022-07-01 15:00:00|9618.91|9618.91|9698.05|9698.05|9703.31|9703.31|9613.33|9613.33|0
1656486000000|2022-06-29 07:00:00|10205.37|10205.37|10133.43|10133.43|10232.92|10232.92|10133.43|10133.43|0
1656489600000|2022-06-29 08:00:00|10133.98|10133.98|10129.23|10129.23|10169.41|10169.41|10123.21|10123.21|0
1656493200000|2022-06-29 09:00:00|10130.52|10130.52|10079.36|10079.36|10140.39|10140.39|10078.94|10078.94|0
1656496800000|2022-06-29 10:00:00|10076.16|10076.16|10158.46|10158.46|10159.01|10159.01|10069.8|10069.8|0
1656500400000|2022-06-29 11:00:00|10163.62|10163.62|10197.71|10197.71|10197.71|10197.71|10139.81|10139.81|0
1656504000000|2022-06-29 12:00:00|10204.12|10204.12|10208.83|10208.83|10224.94|10224.94|10191.92|10191.92|0
1656507600000|2022-06-29 13:00:00|10215.24|10215.24|10179.92|10179.92|10246.36|10246.36|10171.89|10171.89|0
1656511200000|2022-06-29 14:00:00|10180.57|10180.57|10117.63|10117.63|10210.99|10210.99|10112.26|10112.26|0
1656514800000|2022-06-29 15:00:00|10120.84|10120.84|10097.47|10097.47|10134.15|10134.15|10096.11|10096.11|0
1656572400000|2022-06-30 07:00:00|9970.77|9970.77|9961.77|9961.77|9989.93|9989.93|9956.43|9956.43|0
1656576000000|2022-06-30 08:00:00|9959.19|9959.19|9980.16|9980.16|9980.16|9980.16|9921.28|9921.28|0
1656579600000|2022-06-30 09:00:00|9982.09|9982.09|9988.93|9988.93|9994.03|9994.03|9961.24|9961.24|0
1656583200000|2022-06-30 10:00:00|9987.8|9987.8|10039.23|10039.23|10053.58|10053.58|9987.8|9987.8|0
1656586800000|2022-06-30 11:00:00|10041.87|10041.87|9998.47|9998.47|10078.01|10078.01|9988.61|9988.61|0
1656590400000|2022-06-30 12:00:00|9997.18|9997.18|10054.88|10054.88|10073.87|10073.87|9989.29|9989.29|0
1656594000000|2022-06-30 13:00:00|10059.08|10059.08|9915.59|9915.59|10066.72|10066.72|9909.79|9909.79|0
1656597600000|2022-06-30 14:00:00|9914.3|9914.3|9915|9915|9922.6|9922.6|9842.7|9842.7|0
1656601200000|2022-06-30 15:00:00|9916.29|9916.29|9950.8|9950.8|9954.21|9954.21|9897.84|9897.84|0
1656658800000|2022-07-01 07:00:00|9779.4|9779.4|9786.72|9786.72|9829.9|9829.9|9764.15|9764.15|0
1656662400000|2022-07-01 08:00:00|9787.54|9787.54|9746.1|9746.1|9787.54|9787.54|9730.38|9730.38|0
1656666000000|2022-07-01 09:00:00|9747.48|9747.48|9794.04|9794.04|9797.24|9797.24|9744.95|9744.95|0
1656669600000|2022-07-01 10:00:00|9793.66|9793.66|9669.59|9669.59|9797.06|9797.06|9662.26|9662.26|0
1656673200000|2022-07-01 11:00:00|9665.63|9665.63|9621.62|9621.62|9679.43|9679.43|9620.48|9620.48|0
1656676800000|2022-07-01 12:00:00|9618.41|9618.41|9577.97|9577.97|9628|9628|9560.73|9560.73|0
1656680400000|2022-07-01 13:00:00|9581.18|9581.18|9576.31|9576.31|9652.48|9652.48|9576.31|9576.31|0
1656684000000|2022-07-01 14:00:00|9578.24|9578.24|9619.29|9619.29|9627.29|9627.29|9501.05|9501.05|0
1656687600000|2022-07-01 15:00:00|9618.91|9618.91|9698.05|9698.05|9703.31|9703.31|9613.33|9613.33|0
1656918000000|2022-07-04 07:00:00|9873.42|9873.42|9803.06|9803.06|9876.62|9876.62|9771.3|9771.3|0
1656921600000|2022-07-04 08:00:00|9804.58|9804.58|9790.14|9790.14|9824.46|9824.46|9786.94|9786.94|0
1656925200000|2022-07-04 09:00:00|9783.73|9783.73|9820.28|9820.28|9834.47|9834.47|9767.97|9767.97|0
1656928800000|2022-07-04 10:00:00|9819.53|9819.53|9853.1|9853.1|9863.4|9863.4|9798.78|9798.78|0
1656932400000|2022-07-04 11:00:00|9853.85|9853.85|9885.62|9885.62|9900.66|9900.66|9850.72|9850.72|0
1656936000000|2022-07-04 12:00:00|9886.38|9886.38|9907.35|9907.35|9912.36|9912.36|9868.78|9868.78|0
1656939600000|2022-07-04 13:00:00|9910.56|9910.56|10041.71|10041.71|10049.05|10049.05|9902.57|9902.57|0
1656943200000|2022-07-04 14:00:00|10042.35|10042.35|10049.01|10049.01|10060.94|10060.94|10032.02|10032.02|0
1656946800000|2022-07-04 15:00:00|10050.3|10050.3|10034.74|10034.74|10063.93|10063.93|10034.74|10034.74|0
1657004400000|2022-07-05 07:00:00|10028.34|10028.34|10002.1|10002.1|10063.38|10063.38|9977.27|9977.27|0
1657008000000|2022-07-05 08:00:00|10008.51|10008.51|9953.54|9953.54|10017.3|10017.3|9947.75|9947.75|0
1657011600000|2022-07-05 09:00:00|9956.74|9956.74|10025.41|10025.41|10027.03|10027.03|9935.33|9935.33|0
1657015200000|2022-07-05 10:00:00|10026.17|10026.17|10030.51|10030.51|10055.07|10055.07|10015.4|10015.4|0
1657018800000|2022-07-05 11:00:00|10031.8|10031.8|9892.77|9892.77|10034.06|10034.06|9892.77|9892.77|0
1657022400000|2022-07-05 12:00:00|9890.84|9890.84|9852.35|9852.35|9899.12|9899.12|9851.16|9851.16|0
1657026000000|2022-07-05 13:00:00|9851.25|9851.25|9783.12|9783.12|9857.35|9857.35|9775.83|9775.83|0
1657029600000|2022-07-05 14:00:00|9770.3|9770.3|9525.79|9525.79|9771.06|9771.06|9525.61|9525.61|0
1657033200000|2022-07-05 15:00:00|9522.59|9522.59|9574.77|9574.77|9582.48|9582.48|9514.75|9514.75|0
1657090800000|2022-07-06 07:00:00|9514.21|9514.21|9701.51|9701.51|9714.69|9714.69|9512.56|9512.56|0
1657094400000|2022-07-06 08:00:00|9685.48|9685.48|9544.12|9544.12|9708.02|9708.02|9508.06|9508.06|0
1657098000000|2022-07-06 09:00:00|9538.96|9538.96|9548.73|9548.73|9589.13|9589.13|9520.58|9520.58|0
1657101600000|2022-07-06 10:00:00|9553.89|9553.89|9587.16|9587.16|9587.16|9587.16|9553.89|9553.89|0
1657105200000|2022-07-06 11:00:00|9586.34|9586.34|9555.93|9555.93|9593.27|9593.27|9554|9554|0
1657108800000|2022-07-06 12:00:00|9554.79|9554.79|9550.17|9550.17|9567.52|9567.52|9533.07|9533.07|0
1657112400000|2022-07-06 13:00:00|9552.1|9552.1|9409.87|9409.87|9552.63|9552.63|9372.62|9372.62|0
1657116000000|2022-07-06 14:00:00|9408.36|9408.36|9288.17|9288.17|9417.11|9417.11|9271.32|9271.32|0
1657119600000|2022-07-06 15:00:00|9281.76|9281.76|9346.94|9346.94|9349.52|9349.52|9259.32|9259.32|0
1657177200000|2022-07-07 07:00:00|9395.29|9395.29|9477.37|9477.37|9478.13|9478.13|9352.81|9352.81|0
1657180800000|2022-07-07 08:00:00|9478.02|9478.02|9429.67|9429.67|9481.88|9481.88|9403.44|9403.44|0
1657184400000|2022-07-07 09:00:00|9426.46|9426.46|9571.13|9571.13|9582.47|9582.47|9426.08|9426.08|0
1657188000000|2022-07-07 10:00:00|9571.68|9571.68|9536.7|9536.7|9587.86|9587.86|9535.7|9535.7|0
1657191600000|2022-07-07 11:00:00|9537.08|9537.08|9516.7|9516.7|9537.08|9537.08|9477.59|9477.59|0
1657195200000|2022-07-07 12:00:00|9508.96|9508.96|9477.27|9477.27|9517.23|9517.23|9477.27|9477.27|0
1657198800000|2022-07-07 13:00:00|9475.34|9475.34|9606.39|9606.39|9617.32|9617.32|9462.36|9462.36|0
1657202400000|2022-07-07 14:00:00|9605.11|9605.11|9523.17|9523.17|9617.93|9617.93|9491.57|9491.57|0
1657206000000|2022-07-07 15:00:00|9519.97|9519.97|9463.68|9463.68|9521.25|9521.25|9450.32|9450.32|0
1657263600000|2022-07-08 07:00:00|9470.65|9470.65|9498.01|9498.01|9540.69|9540.69|9445.01|9445.01|0
1657267200000|2022-07-08 08:00:00|9497.25|9497.25|9557.7|9557.7|9597.73|9597.73|9493.12|9493.12|0
1657270800000|2022-07-08 09:00:00|9558.84|9558.84|9553.4|9553.4|9564.78|9564.78|9516.99|9516.99|0
1657274400000|2022-07-08 10:00:00|9554.05|9554.05|9536.91|9536.91|9614.28|9614.28|9527.33|9527.33|0
1657278000000|2022-07-08 11:00:00|9538.04|9538.04|9542.12|9542.12|9566.48|9566.48|9527.51|9527.51|0
1657281600000|2022-07-08 12:00:00|9536.97|9536.97|9603.14|9603.14|9603.14|9603.14|9536.97|9536.97|0
1657285200000|2022-07-08 13:00:00|9605.07|9605.07|9451.27|9451.27|9629.29|9629.29|9451.27|9451.27|0
1657288800000|2022-07-08 14:00:00|9449.75|9449.75|9591.96|9591.96|9633.55|9633.55|9432.38|9432.38|0
1657292400000|2022-07-08 15:00:00|9593.25|9593.25|9529.77|9529.77|9593.25|9593.25|9519.25|9519.25|0
1657522800000|2022-07-11 07:00:00|9324.26|9324.26|9290.35|9290.35|9351.64|9351.64|9286.7|9286.7|0
1657526400000|2022-07-11 08:00:00|9292.28|9292.28|9314.35|9314.35|9323.85|9323.85|9270.14|9270.14|0
1657530000000|2022-07-11 09:00:00|9315.64|9315.64|9306|9306|9400.49|9400.49|9304.07|9304.07|0
1657533600000|2022-07-11 10:00:00|9312.41|9312.41|9301.2|9301.2|9316.28|9316.28|9301.2|9301.2|0
1657537200000|2022-07-11 11:00:00|9310.81|9310.81|9256.41|9256.41|9310.81|9310.81|9244.2|9244.2|0
1657540800000|2022-07-11 12:00:00|9255.12|9255.12|9209.32|9209.32|9255.12|9255.12|9204.74|9204.74|0
1657544400000|2022-07-11 13:00:00|9206.11|9206.11|9438.13|9438.13|9439.41|9439.41|9200.64|9200.64|0
1657548000000|2022-07-11 14:00:00|9432.98|9432.98|9432.57|9432.57|9453.01|9453.01|9376.72|9376.72|0
1657551600000|2022-07-11 15:00:00|9431.93|9431.93|9391.82|9391.82|9437.87|9437.87|9374.83|9374.83|0
1657609200000|2022-07-12 07:00:00|9303.97|9303.97|9241.77|9241.77|9324.84|9324.84|9240.49|9240.49|0
1657612800000|2022-07-12 08:00:00|9239.2|9239.2|9343.86|9343.86|9343.86|9343.86|9239.2|9239.2|0
1657616400000|2022-07-12 09:00:00|9344.23|9344.23|9368.85|9368.85|9378.58|9378.58|9337|9337|0
1657620000000|2022-07-12 10:00:00|9362.44|9362.44|9309.03|9309.03|9363.51|9363.51|9306.7|9306.7|0
1657623600000|2022-07-12 11:00:00|9305.83|9305.83|9347.75|9347.75|9347.75|9347.75|9301.67|9301.67|0
1657627200000|2022-07-12 12:00:00|9350.23|9350.23|9315.89|9315.89|9350.87|9350.87|9315.29|9315.29|0
1657630800000|2022-07-12 13:00:00|9315.62|9315.62|9213.38|9213.38|9315.99|9315.99|9190.36|9190.36|0
1657634400000|2022-07-12 14:00:00|9211.73|9211.73|9234.7|9234.7|9241.52|9241.52|9183.82|9183.82|0
1657638000000|2022-07-12 15:00:00|9234.05|9234.05|9278.83|9278.83|9288.45|9288.45|9223.56|9223.56|0
1657695600000|2022-07-13 07:00:00|9123.46|9123.46|9141.04|9141.04|9167.8|9167.8|9088.19|9088.19|0
1657699200000|2022-07-13 08:00:00|9139.75|9139.75|9305.28|9305.28|9305.28|9305.28|9139.75|9139.75|0
1657702800000|2022-07-13 09:00:00|9308.48|9308.48|9318.66|9318.66|9374.21|9374.21|9305.9|9305.9|0
1657706400000|2022-07-13 10:00:00|9318.39|9318.39|9298.29|9298.29|9318.39|9318.39|9272.02|9272.02|0
1657710000000|2022-07-13 11:00:00|9304.7|9304.7|9337.38|9337.38|9343.12|9343.12|9282.89|9282.89|0
1657713600000|2022-07-13 12:00:00|9338.03|9338.03|9292.09|9292.09|9426.14|9426.14|9253.67|9253.67|0
1657717200000|2022-07-13 13:00:00|9292.47|9292.47|9307.87|9307.87|9385.08|9385.08|9250.37|9250.37|0
1657720800000|2022-07-13 14:00:00|9314.28|9314.28|9413.27|9413.27|9413.91|9413.91|9255.49|9255.49|0
1657724400000|2022-07-13 15:00:00|9412.89|9412.89|9490.65|9490.65|9520.03|9520.03|9412.3|9412.3|0
1657782000000|2022-07-14 07:00:00|9384.93|9384.93|9370.74|9370.74|9411.46|9411.46|9362.35|9362.35|0
1657785600000|2022-07-14 08:00:00|9378.48|9378.48|9337.98|9337.98|9393.8|9393.8|9313.65|9313.65|0
1657789200000|2022-07-14 09:00:00|9340.62|9340.62|9319.49|9319.49|9357.85|9357.85|9287.54|9287.54|0
1657792800000|2022-07-14 10:00:00|9319.87|9319.87|9299.68|9299.68|9351.11|9351.11|9299.68|9299.68|0
1657796400000|2022-07-14 11:00:00|9296.48|9296.48|9360|9360|9385.94|9385.94|9296.48|9296.48|0
1657800000000|2022-07-14 12:00:00|9353.59|9353.59|9325.77|9325.77|9373.82|9373.82|9325.77|9325.77|0
1657803600000|2022-07-14 13:00:00|9322.56|9322.56|9057.34|9057.34|9326.82|9326.82|9013.68|9013.68|0
1657807200000|2022-07-14 14:00:00|9056.96|9056.96|9130.02|9130.02|9143.02|9143.02|9021.47|9021.47|0
1657810800000|2022-07-14 15:00:00|9127.45|9127.45|9170.85|9170.85|9174.88|9174.88|9123.6|9123.6|0
1657868400000|2022-07-15 07:00:00|9116.63|9116.63|9174.86|9174.86|9181.51|9181.51|9116.63|9116.63|0
1657872000000|2022-07-15 08:00:00|9170.35|9170.35|9156.97|9156.97|9170.97|9170.97|9123.66|9123.66|0
1657875600000|2022-07-15 09:00:00|9155.68|9155.68|9141.14|9141.14|9166.89|9166.89|9138.21|9138.21|0
1657879200000|2022-07-15 10:00:00|9150.75|9150.75|9215.75|9215.75|9216.13|9216.13|9149.56|9149.56|0
1657882800000|2022-07-15 11:00:00|9213.82|9213.82|9233.89|9233.89|9239.63|9239.63|9196.09|9196.09|0
1657886400000|2022-07-15 12:00:00|9227.48|9227.48|9245.64|9245.64|9265.22|9265.22|9198.23|9198.23|0
1657890000000|2022-07-15 13:00:00|9246.28|9246.28|9119.68|9119.68|9272.62|9272.62|9106.24|9106.24|0
1657893600000|2022-07-15 14:00:00|9119.95|9119.95|9100.04|9100.04|9157.32|9157.32|9089.37|9089.37|0
1657897200000|2022-07-15 15:00:00|9106.45|9106.45|9162.95|9162.95|9167.49|9167.49|9100.66|9100.66|0
1658127600000|2022-07-18 07:00:00|9202.1|9202.1|9228.88|9228.88|9244.4|9244.4|9198.07|9198.07|0
1658131200000|2022-07-18 08:00:00|9234.55|9234.55|9227.95|9227.95|9273.8|9273.8|9227.95|9227.95|0
1658134800000|2022-07-18 09:00:00|9224.74|9224.74|9246.96|9246.96|9259.36|9259.36|9217.58|9217.58|0
1658138400000|2022-07-18 10:00:00|9250.16|9250.16|9224.11|9224.11|9250.16|9250.16|9190.57|9190.57|0
1658142000000|2022-07-18 11:00:00|9222.82|9222.82|9203.81|9203.81|9232.14|9232.14|9201.32|9201.32|0
1658145600000|2022-07-18 12:00:00|9202.52|9202.52|9161.21|9161.21|9202.52|9202.52|9149.31|9149.31|0
1658149200000|2022-07-18 13:00:00|9159.93|9159.93|9209.08|9209.08|9236.07|9236.07|9146.02|9146.02|0
1658152800000|2022-07-18 14:00:00|9209.36|9209.36|9211.48|9211.48|9228.95|9228.95|9164.42|9164.42|0
1658156400000|2022-07-18 15:00:00|9210.73|9210.73|9167.34|9167.34|9211.11|9211.11|9163.5|9163.5|0
1658214000000|2022-07-19 07:00:00|9101.34|9101.34|9103.9|9103.9|9129.79|9129.79|9097.8|9097.8|0
1658217600000|2022-07-19 08:00:00|9103.62|9103.62|9127.22|9127.22|9142.21|9142.21|9089.74|9089.74|0
1658221200000|2022-07-19 09:00:00|9126.94|9126.94|9119.24|9119.24|9142.51|9142.51|9085.35|9085.35|0
1658224800000|2022-07-19 10:00:00|9120.61|9120.61|9176.89|9176.89|9176.89|9176.89|9114.26|9114.26|0
1658228400000|2022-07-19 11:00:00|9173.69|9173.69|9198.75|9198.75|9204.08|9204.08|9170.83|9170.83|0
1658232000000|2022-07-19 12:00:00|9197.93|9197.93|9175.05|9175.05|9197.93|9197.93|9153.32|9153.32|0
1658235600000|2022-07-19 13:00:00|9178.26|9178.26|9108.38|9108.38|9183.49|9183.49|9078.64|9078.64|0
1658239200000|2022-07-19 14:00:00|9114.79|9114.79|9137.52|9137.52|9138.05|9138.05|9080.53|9080.53|0
1658242800000|2022-07-19 15:00:00|9138.27|9138.27|9145.53|9145.53|9157.17|9157.17|9124.55|9124.55|0
1658300400000|2022-07-20 07:00:00|9215.76|9215.76|9209.8|9209.8|9289.27|9289.27|9207.68|9207.68|0
1658304000000|2022-07-20 08:00:00|9209.15|9209.15|9238.93|9238.93|9265.44|9265.44|9200.43|9200.43|0
1658307600000|2022-07-20 09:00:00|9240.44|9240.44|9276.06|9276.06|9276.06|9276.06|9239.8|9239.8|0
1658311200000|2022-07-20 10:00:00|9274.92|9274.92|9247.41|9247.41|9293.4|9293.4|9234.61|9234.61|0
1658314800000|2022-07-20 11:00:00|9248.06|9248.06|9182.09|9182.09|9251.63|9251.63|9173.26|9173.26|0
1658318400000|2022-07-20 12:00:00|9181.27|9181.27|9195.65|9195.65|9218.97|9218.97|9152.43|9152.43|0
1658322000000|2022-07-20 13:00:00|9186.03|9186.03|9136.52|9136.52|9223.1|9223.1|9134.57|9134.57|0
1658325600000|2022-07-20 14:00:00|9135.76|9135.76|9186.81|9186.81|9198.83|9198.83|9112.64|9112.64|0
1658329200000|2022-07-20 15:00:00|9190.01|9190.01|9151.72|9151.72|9191.9|9191.9|9127.93|9127.93|0
1658386800000|2022-07-21 07:00:00|9082.81|9082.81|9035.02|9035.02|9113.67|9113.67|9033.04|9033.04|0
1658390400000|2022-07-21 08:00:00|9026.25|9026.25|8988.23|8988.23|9043.98|9043.98|8979.9|8979.9|0
1658394000000|2022-07-21 09:00:00|8987.83|8987.83|8947.41|8947.41|8987.83|8987.83|8943.92|8943.92|0
1658397600000|2022-07-21 10:00:00|8945.03|8945.03|8941.62|8941.62|8958.7|8958.7|8932.11|8932.11|0
1658401200000|2022-07-21 11:00:00|8943.21|8943.21|8933.02|8933.02|8945.11|8945.11|8912.64|8912.64|0
1658404800000|2022-07-21 12:00:00|8926.31|8926.31|8986.27|8986.27|9001.45|9001.45|8909.14|8909.14|0
1658408400000|2022-07-21 13:00:00|8985.88|8985.88|9113.11|9113.11|9127.4|9127.4|8972.19|8972.19|0
1658412000000|2022-07-21 14:00:00|9103.05|9103.05|9130.44|9130.44|9134.43|9134.43|9076.56|9076.56|0
1658415600000|2022-07-21 15:00:00|9131.79|9131.79|9130.22|9130.22|9158.08|9158.08|9126.64|9126.64|0
1658473200000|2022-07-22 07:00:00|9206.66|9206.66|9146.92|9146.92|9213.37|9213.37|9146.92|9146.92|0
1658476800000|2022-07-22 08:00:00|9147.32|9147.32|9182.7|9182.7|9200.64|9200.64|9144.66|9144.66|0
1658480400000|2022-07-22 09:00:00|9186.06|9186.06|9242.24|9242.24|9244.13|9244.13|9186.06|9186.06|0
1658484000000|2022-07-22 10:00:00|9238.88|9238.88|9252.22|9252.22|9264.65|9264.65|9234.22|9234.22|0
1658487600000|2022-07-22 11:00:00|9248.86|9248.86|9273.86|9273.86|9278.98|9278.98|9243.5|9243.5|0
1658491200000|2022-07-22 12:00:00|9273.46|9273.46|9264.28|9264.28|9286.62|9286.62|9246.43|9246.43|0
1658494800000|2022-07-22 13:00:00|9270.99|9270.99|9313.43|9313.43|9327.45|9327.45|9255.16|9255.16|0
1658498400000|2022-07-22 14:00:00|9316.6|9316.6|9309.68|9309.68|9388.48|9388.48|9285.33|9285.33|0
1658502000000|2022-07-22 15:00:00|9308.89|9308.89|9286.51|9286.51|9318.97|9318.97|9274.61|9274.61|0
1658732400000|2022-07-25 07:00:00|9200.11|9200.11|9126.08|9126.08|9200.11|9200.11|9126.08|9126.08|0
1658736000000|2022-07-25 08:00:00|9126.47|9126.47|9153.54|9153.54|9160.25|9160.25|9118.54|9118.54|0
1658739600000|2022-07-25 09:00:00|9152.35|9152.35|9194.91|9194.91|9195.71|9195.71|9152.35|9152.35|0
1658743200000|2022-07-25 10:00:00|9194.52|9194.52|9167.58|9167.58|9194.52|9194.52|9153.4|9153.4|0
1658746800000|2022-07-25 11:00:00|9164.23|9164.23|9129.85|9129.85|9167.58|9167.58|9129.85|9129.85|0
1658750400000|2022-07-25 12:00:00|9130.52|9130.52|9078.19|9078.19|9130.52|9130.52|9076.42|9076.42|0
1658754000000|2022-07-25 13:00:00|9085.61|9085.61|9008.82|9008.82|9106.96|9106.96|9000.07|9000.07|0
1658757600000|2022-07-25 14:00:00|9010.17|9010.17|8937.24|8937.24|9021.6|9021.6|8937.24|8937.24|0
1658761200000|2022-07-25 15:00:00|8940.59|8940.59|8953.55|8953.55|8957.34|8957.34|8930.5|8930.5|0
1658818800000|2022-07-26 07:00:00|8983.4|8983.4|8923.56|8923.56|8997.5|8997.5|8920.38|8920.38|0
1658822400000|2022-07-26 08:00:00|8921.58|8921.58|8967.39|8967.39|8982.1|8982.1|8916.12|8916.12|0
1658826000000|2022-07-26 09:00:00|8968.74|8968.74|8930.26|8930.26|8972.79|8972.79|8930.06|8930.06|0
1658829600000|2022-07-26 10:00:00|8929.07|8929.07|8914.54|8914.54|8930.65|8930.65|8901.64|8901.64|0
1658833200000|2022-07-26 11:00:00|8914.93|8914.93|8900.31|8900.31|8921.68|8921.68|8881.03|8881.03|0
1658836800000|2022-07-26 12:00:00|8901.49|8901.49|8901.57|8901.57|8919.08|8919.08|8886.87|8886.87|0
1658840400000|2022-07-26 13:00:00|8903.59|8903.59|8991.34|8991.34|9037.16|9037.16|8879.66|8879.66|0
1658844000000|2022-07-26 14:00:00|8992.14|8992.14|8977.04|8977.04|9052.33|9052.33|8962.95|8962.95|0
1658847600000|2022-07-26 15:00:00|8975.69|8975.69|8962.77|8962.77|8989.17|8989.17|8962.77|8962.77|0
1658905200000|2022-07-27 07:00:00|8993.73|8993.73|8975.09|8975.09|9006.34|9006.34|8967.03|8967.03|0
1658908800000|2022-07-27 08:00:00|8974.3|8974.3|8970.76|8970.76|8995.84|8995.84|8955.35|8955.35|0
1658912400000|2022-07-27 09:00:00|8970.37|8970.37|9018.25|9018.25|9035.85|9035.85|8970.37|8970.37|0
1658916000000|2022-07-27 10:00:00|9017.85|9017.85|9007.93|9007.93|9017.85|9017.85|8978.53|8978.53|0
1658919600000|2022-07-27 11:00:00|9005.56|9005.56|9044.78|9044.78|9044.78|9044.78|8996.93|8996.93|0
1658923200000|2022-07-27 12:00:00|9043.99|9043.99|9062.58|9062.58|9071.82|9071.82|9025.19|9025.19|0
1658926800000|2022-07-27 13:00:00|9065.93|9065.93|8940.2|8940.2|9069.29|9069.29|8931.71|8931.71|0
1658930400000|2022-07-27 14:00:00|8936.85|8936.85|8953.56|8953.56|8964.07|8964.07|8923.91|8923.91|0
1658934000000|2022-07-27 15:00:00|8953.17|8953.17|8992.54|8992.54|8994.52|8994.52|8942.27|8942.27|0
1658991600000|2022-07-28 07:00:00|9182.53|9182.53|9191.69|9191.69|9198.6|9198.6|9148.37|9148.37|0
1658995200000|2022-07-28 08:00:00|9188.92|9188.92|9235.01|9235.01|9246.41|9246.41|9175.5|9175.5|0
1658998800000|2022-07-28 09:00:00|9224.95|9224.95|9208.49|9208.49|9235.57|9235.57|9197.77|9197.77|0
1659002400000|2022-07-28 10:00:00|9209.84|9209.84|9201.78|9201.78|9219.95|9219.95|9193.23|9193.23|0
1659006000000|2022-07-28 11:00:00|9201.38|9201.38|9181.77|9181.77|9202.96|9202.96|9173.36|9173.36|0
1659009600000|2022-07-28 12:00:00|9182.56|9182.56|9160.16|9160.16|9185.26|9185.26|9142.52|9142.52|0
1659013200000|2022-07-28 13:00:00|9159.76|9159.76|9345.54|9345.54|9359.35|9359.35|9156.8|9156.8|0
1659016800000|2022-07-28 14:00:00|9346.72|9346.72|9345.25|9345.25|9397.89|9397.89|9275.24|9275.24|0
1659020400000|2022-07-28 15:00:00|9347.95|9347.95|9417.02|9417.02|9417.02|9417.02|9347.19|9347.19|0
1659078000000|2022-07-29 07:00:00|9447.97|9447.97|9499.13|9499.13|9499.92|9499.92|9410.55|9410.55|0
1659081600000|2022-07-29 08:00:00|9499.8|9499.8|9558.56|9558.56|9565.01|9565.01|9499.01|9499.01|0
1659085200000|2022-07-29 09:00:00|9557.21|9557.21|9530.42|9530.42|9578.94|9578.94|9496.82|9496.82|0
1659088800000|2022-07-29 10:00:00|9532.44|9532.44|9555.21|9555.21|9569.71|9569.71|9517.98|9517.98|0
1659092400000|2022-07-29 11:00:00|9554.53|9554.53|9558.21|9558.21|9564.17|9564.17|9518.93|9518.93|0
1659096000000|2022-07-29 12:00:00|9559.4|9559.4|9484.98|9484.98|9563.96|9563.96|9480.83|9480.83|0
1659099600000|2022-07-29 13:00:00|9488.36|9488.36|9412.46|9412.46|9551.32|9551.32|9411.12|9411.12|0
1659103200000|2022-07-29 14:00:00|9411.28|9411.28|9459.87|9459.87|9485.41|9485.41|9411.28|9411.28|0
1659106800000|2022-07-29 15:00:00|9461.06|9461.06|9484.92|9484.92|9503.37|9503.37|9453.23|9453.23|0
1659337200000|2022-08-01 07:00:00|9579.4|9579.4|9583.02|9583.02|9590.05|9590.05|9568.54|9568.54|0
1659340800000|2022-08-01 08:00:00|9572.96|9572.96|9505.32|9505.32|9572.96|9572.96|9489.2|9489.2|0
1659344400000|2022-08-01 09:00:00|9503.97|9503.97|9527.61|9527.61|9533.68|9533.68|9500.04|9500.04|0
1659348000000|2022-08-01 10:00:00|9528.8|9528.8|9572.99|9572.99|9575.08|9575.08|9528.8|9528.8|0
1659351600000|2022-08-01 11:00:00|9570.29|9570.29|9598.67|9598.67|9603.49|9603.49|9558.4|9558.4|0
1659355200000|2022-08-01 12:00:00|9600.02|9600.02|9528.5|9528.5|9603.98|9603.98|9528.5|9528.5|0
1659358800000|2022-08-01 13:00:00|9521.79|9521.79|9499.87|9499.87|9552.6|9552.6|9499.47|9499.47|0
1659362400000|2022-08-01 14:00:00|9500.26|9500.26|9481.63|9481.63|9500.26|9500.26|9414.59|9414.59|0
1659366000000|2022-08-01 15:00:00|9480.44|9480.44|9457.46|9457.46|9480.44|9480.44|9421.85|9421.85|0
1659423600000|2022-08-02 07:00:00|9375.19|9375.19|9325.01|9325.01|9436.49|9436.49|9258.05|9258.05|0
1659427200000|2022-08-02 08:00:00|9323.03|9323.03|9328.11|9328.11|9365.8|9365.8|9318.01|9318.01|0
1659430800000|2022-08-02 09:00:00|9327.43|9327.43|9290.81|9290.81|9327.43|9327.43|9288.78|9288.78|0
1659434400000|2022-08-02 10:00:00|9300.87|9300.87|9313.97|9313.97|9313.97|9313.97|9278.13|9278.13|0
1659438000000|2022-08-02 11:00:00|9315.95|9315.95|9305.18|9305.18|9324.72|9324.72|9303.15|9303.15|0
1659441600000|2022-08-02 12:00:00|9305.85|9305.85|9365.41|9365.41|9365.41|9365.41|9305.85|9305.85|0
1659445200000|2022-08-02 13:00:00|9361.37|9361.37|9445.89|9445.89|9450.61|9450.61|9341.35|9341.35|0
1659448800000|2022-08-02 14:00:00|9444.54|9444.54|9508.58|9508.58|9583.71|9583.71|9443.86|9443.86|0
1659452400000|2022-08-02 15:00:00|9508.97|9508.97|9564.53|9564.53|9567.89|9567.89|9491.44|9491.44|0
1659510000000|2022-08-03 07:00:00|9436.07|9436.07|9368.1|9368.1|9454.24|9454.24|9225.94|9225.94|0
1659513600000|2022-08-03 08:00:00|9370.13|9370.13|9521.42|9521.42|9563.28|9563.28|9356.32|9356.32|0
1659517200000|2022-08-03 09:00:00|9538.2|9538.2|9467.79|9467.79|9538.2|9538.2|9453.42|9453.42|0
1659520800000|2022-08-03 10:00:00|9474.5|9474.5|9472.76|9472.76|9487.92|9487.92|9443.76|9443.76|0
1659524400000|2022-08-03 11:00:00|9475.46|9475.46|9520.13|9520.13|9540.91|9540.91|9468.14|9468.14|0
1659528000000|2022-08-03 12:00:00|9530.19|9530.19|9616.33|9616.33|9616.33|9616.33|9524.76|9524.76|0
1659531600000|2022-08-03 13:00:00|9618.35|9618.35|9612.53|9612.53|9685.17|9685.17|9492.53|9492.53|0
1659535200000|2022-08-03 14:00:00|9605.82|9605.82|9507.08|9507.08|9611.62|9611.62|9474.1|9474.1|0
1659538800000|2022-08-03 15:00:00|9507.75|9507.75|9529.93|9529.93|9539.7|9539.7|9495.63|9495.63|0
1659596400000|2022-08-04 07:00:00|9456.6|9456.6|9516.64|9516.64|9516.64|9516.64|9435.37|9435.37|0
1659600000000|2022-08-04 08:00:00|9517.04|9517.04|9548.53|9548.53|9572.41|9572.41|9509.54|9509.54|0
1659603600000|2022-08-04 09:00:00|9550.51|9550.51|9567.37|9567.37|9613.25|9613.25|9550.51|9550.51|0
1659607200000|2022-08-04 10:00:00|9569.39|9569.39|9624.46|9624.46|9636.15|9636.15|9560.11|9560.11|0
1659610800000|2022-08-04 11:00:00|9614.4|9614.4|9712.8|9712.8|9714.9|9714.9|9603.17|9603.17|0
1659614400000|2022-08-04 12:00:00|9713.48|9713.48|9718.71|9718.71|9728.41|9728.41|9690.99|9690.99|0
1659618000000|2022-08-04 13:00:00|9718.04|9718.04|9706.37|9706.37|9742.75|9742.75|9627.33|9627.33|0
1659621600000|2022-08-04 14:00:00|9705.69|9705.69|9801.83|9801.83|9801.83|9801.83|9697.99|9697.99|0
1659625200000|2022-08-04 15:00:00|9801.44|9801.44|9782.95|9782.95|9810.13|9810.13|9753.53|9753.53|0
1659682800000|2022-08-05 07:00:00|9947.11|9947.11|9911.46|9911.46|9971.99|9971.99|9902.68|9902.68|0
1659686400000|2022-08-05 08:00:00|9908.09|9908.09|9882.54|9882.54|9935.55|9935.55|9882.54|9882.54|0
1659690000000|2022-08-05 09:00:00|9883.88|9883.88|9898.79|9898.79|9908.54|9908.54|9871.57|9871.57|0
1659693600000|2022-08-05 10:00:00|9899.46|9899.46|9884.63|9884.63|9901.49|9901.49|9880.99|9880.99|0
1659697200000|2022-08-05 11:00:00|9881.27|9881.27|9870.74|9870.74|9884.64|9884.64|9863.46|9863.46|0
1659700800000|2022-08-05 12:00:00|9873.51|9873.51|9738|9738|9897.94|9897.94|9725.13|9725.13|0
1659704400000|2022-08-05 13:00:00|9737.32|9737.32|9759.31|9759.31|9759.31|9759.31|9654.95|9654.95|0
1659708000000|2022-08-05 14:00:00|9766.06|9766.06|9841.64|9841.64|9852.02|9852.02|9766.06|9766.06|0
1659711600000|2022-08-05 15:00:00|9840.96|9840.96|9827.73|9827.73|9854.67|9854.67|9809.88|9809.88|0
1659942000000|2022-08-08 07:00:00|9901.09|9901.09|9871.91|9871.91|9928.23|9928.23|9862.38|9862.38|0
1659945600000|2022-08-08 08:00:00|9871.52|9871.52|9890.09|9890.09|9894.02|9894.02|9868.09|9868.09|0
1659949200000|2022-08-08 09:00:00|9891.28|9891.28|9903.39|9903.39|9910.92|9910.92|9874.61|9874.61|0
1659952800000|2022-08-08 10:00:00|9904.06|9904.06|9915.4|9915.4|9926.35|9926.35|9899.83|9899.83|0
1659956400000|2022-08-08 11:00:00|9914.22|9914.22|9966.44|9966.44|9966.83|9966.83|9911.65|9911.65|0
1659960000000|2022-08-08 12:00:00|9965.25|9965.25|9968.97|9968.97|9969.37|9969.37|9917.43|9917.43|0
1659963600000|2022-08-08 13:00:00|9969.37|9969.37|10074.71|10074.71|10089.53|10089.53|9962.55|9962.55|0
1659967200000|2022-08-08 14:00:00|10075.5|10075.5|10098.78|10098.78|10122.51|10122.51|10048.4|10048.4|0
1659970800000|2022-08-08 15:00:00|10096.76|10096.76|10128.04|10128.04|10128.04|10128.04|10086.66|10086.66|0
1660028400000|2022-08-09 07:00:00|10149.22|10149.22|10113.94|10113.94|10153.97|10153.97|10098.07|10098.07|0
1660032000000|2022-08-09 08:00:00|10113.26|10113.26|10174.38|10174.38|10204.36|10204.36|10109.89|10109.89|0
1660035600000|2022-08-09 09:00:00|10164.32|10164.32|10156.24|10156.24|10176.98|10176.98|10149.23|10149.23|0
1660039200000|2022-08-09 10:00:00|10152.68|10152.68|10160.7|10160.7|10177.12|10177.12|10146.92|10146.92|0
1660042800000|2022-08-09 11:00:00|10162.73|10162.73|10186.74|10186.74|10186.74|10186.74|10159.06|10159.06|0
1660046400000|2022-08-09 12:00:00|10187.42|10187.42|10200.18|10200.18|10200.18|10200.18|10173.35|10173.35|0
1660050000000|2022-08-09 13:00:00|10200.58|10200.58|10207.56|10207.56|10220.09|10220.09|10179.14|10179.14|0
1660053600000|2022-08-09 14:00:00|10206.21|10206.21|10132.65|10132.65|10219.82|10219.82|10125.76|10125.76|0
1660057200000|2022-08-09 15:00:00|10131.86|10131.86|10138.03|10138.03|10150.3|10150.3|10127.2|10127.2|0
1660114800000|2022-08-10 07:00:00|10272.86|10272.86|10304.16|10304.16|10321.41|10321.41|10263.49|10263.49|0
1660118400000|2022-08-10 08:00:00|10301.46|10301.46|10345.16|10345.16|10364.86|10364.86|10270.66|10270.66|0
1660122000000|2022-08-10 09:00:00|10346.51|10346.51|10341.19|10341.19|10351.55|10351.55|10320.68|10320.68|0
1660125600000|2022-08-10 10:00:00|10343.96|10343.96|10299.74|10299.74|10344.75|10344.75|10299.74|10299.74|0
1660129200000|2022-08-10 11:00:00|10303.09|10303.09|10285.14|10285.14|10305.07|10305.07|10274|10274|0
1660132800000|2022-08-10 12:00:00|10281.76|10281.76|10430.8|10430.8|10434.15|10434.15|10257.04|10257.04|0
1660136400000|2022-08-10 13:00:00|10434.15|10434.15|10323.75|10323.75|10434.15|10434.15|10291.87|10291.87|0
1660140000000|2022-08-10 14:00:00|10327.1|10327.1|10421.44|10421.44|10421.44|10421.44|10327.1|10327.1|0
1660143600000|2022-08-10 15:00:00|10422.79|10422.79|10413.64|10413.64|10432.71|10432.71|10389.11|10389.11|0
1660201200000|2022-08-11 07:00:00|10396.15|10396.15|10387.46|10387.46|10417.51|10417.51|10387.46|10387.46|0
1660204800000|2022-08-11 08:00:00|10385.43|10385.43|10458.43|10458.43|10460.46|10460.46|10376.31|10376.31|0
1660208400000|2022-08-11 09:00:00|10456.41|10456.41|10380.28|10380.28|10461.16|10461.16|10358.41|10358.41|0
1660212000000|2022-08-11 10:00:00|10380.96|10380.96|10435.51|10435.51|10435.51|10435.51|10378.93|10378.93|0
1660215600000|2022-08-11 11:00:00|10434.83|10434.83|10449.09|10449.09|10449.48|10449.48|10425.97|10425.97|0
1660219200000|2022-08-11 12:00:00|10451.79|10451.79|10483.96|10483.96|10488.25|10488.25|10451.79|10451.79|0
1660222800000|2022-08-11 13:00:00|10485.99|10485.99|10430.39|10430.39|10496.76|10496.76|10408.2|10408.2|0
1660226400000|2022-08-11 14:00:00|10428.36|10428.36|10444.73|10444.73|10464.73|10464.73|10413.52|10413.52|0
1660230000000|2022-08-11 15:00:00|10443.38|10443.38|10359.95|10359.95|10443.66|10443.66|10328.33|10328.33|0
1660287600000|2022-08-12 07:00:00|10261.18|10261.18|10297.28|10297.28|10315.08|10315.08|10261.12|10261.12|0
1660291200000|2022-08-12 08:00:00|10287.22|10287.22|10236.86|10236.86|10287.22|10287.22|10211.68|10211.68|0
1660294800000|2022-08-12 09:00:00|10236.19|10236.19|10277|10277|10277|10277|10213.96|10213.96|0
1660298400000|2022-08-12 10:00:00|10275.02|10275.02|10267.73|10267.73|10275.02|10275.02|10235.05|10235.05|0
1660302000000|2022-08-12 11:00:00|10270.5|10270.5|10271.29|10271.29|10291.45|10291.45|10260.34|10260.34|0
1660305600000|2022-08-12 12:00:00|10269.31|10269.31|10287.18|10287.18|10287.18|10287.18|10245.12|10245.12|0
1660309200000|2022-08-12 13:00:00|10287.97|10287.97|10383.73|10383.73|10383.73|10383.73|10287.97|10287.97|0
1660312800000|2022-08-12 14:00:00|10385.08|10385.08|10337.97|10337.97|10397.89|10397.89|10319.69|10319.69|0
1660316400000|2022-08-12 15:00:00|10336.38|10336.38|10397.91|10397.91|10397.91|10397.91|10325.63|10325.63|0
1660546800000|2022-08-15 07:00:00|10374.7|10374.7|10303.05|10303.05|10374.7|10374.7|10281.43|10281.43|0
1660550400000|2022-08-15 08:00:00|10303.84|10303.84|10310.49|10310.49|10324.43|10324.43|10303.45|10303.45|0
1660554000000|2022-08-15 09:00:00|10308.47|10308.47|10260.43|10260.43|10308.47|10308.47|10257.17|10257.17|0
1660557600000|2022-08-15 10:00:00|10259.24|10259.24|10242.52|10242.52|10263.79|10263.79|10238.49|10238.49|0
1660561200000|2022-08-15 11:00:00|10248.59|10248.59|10225.66|10225.66|10262.35|10262.35|10211.2|10211.2|0
1660564800000|2022-08-15 12:00:00|10222.1|10222.1|10254.84|10254.84|10316.03|10316.03|10221.42|10221.42|0
1660568400000|2022-08-15 13:00:00|10258.19|10258.19|10281.84|10281.84|10296.64|10296.64|10258.19|10258.19|0
1660572000000|2022-08-15 14:00:00|10278.49|10278.49|10265.1|10265.1|10296.66|10296.66|10254.72|10254.72|0
1660575600000|2022-08-15 15:00:00|10267.8|10267.8|10264|10264|10280.69|10280.69|10248.17|10248.17|0
1660633200000|2022-08-16 07:00:00|10333.99|10333.99|10340.34|10340.34|10351.59|10351.59|10323.8|10323.8|0
1660636800000|2022-08-16 08:00:00|10331.57|10331.57|10327.35|10327.35|10331.57|10331.57|10280.46|10280.46|0
1660640400000|2022-08-16 09:00:00|10329.72|10329.72|10346.34|10346.34|10361.31|10361.31|10328.31|10328.31|0
1660644000000|2022-08-16 10:00:00|10342.29|10342.29|10362.98|10362.98|10364.46|10364.46|10336.39|10336.39|0
1660647600000|2022-08-16 11:00:00|10365.01|10365.01|10396.59|10396.59|10396.59|10396.59|10365.01|10365.01|0
1660651200000|2022-08-16 12:00:00|10394.61|10394.61|10349.24|10349.24|10394.61|10394.61|10349.24|10349.24|0
1660654800000|2022-08-16 13:00:00|10349.91|10349.91|10258.43|10258.43|10349.91|10349.91|10256.84|10256.84|0
1660658400000|2022-08-16 14:00:00|10259.62|10259.62|10208.46|10208.46|10260.02|10260.02|10159.97|10159.97|0
1660662000000|2022-08-16 15:00:00|10211.81|10211.81|10181.1|10181.1|10213.63|10213.63|10172.6|10172.6|0
1660719600000|2022-08-17 07:00:00|10209.72|10209.72|10223.97|10223.97|10241.22|10241.22|10207.91|10207.91|0
1660723200000|2022-08-17 08:00:00|10221.94|10221.94|10232.73|10232.73|10255.69|10255.69|10215.22|10215.22|0
1660726800000|2022-08-17 09:00:00|10234.75|10234.75|10207.57|10207.57|10240.43|10240.43|10207.57|10207.57|0
1660730400000|2022-08-17 10:00:00|10200.86|10200.86|10195.53|10195.53|10200.86|10200.86|10184.98|10184.98|0
1660734000000|2022-08-17 11:00:00|10196.32|10196.32|10195.39|10195.39|10203.96|10203.96|10178.86|10178.86|0
1660737600000|2022-08-17 12:00:00|10196.74|10196.74|10244.07|10244.07|10260.52|10260.52|10194.58|10194.58|0
1660741200000|2022-08-17 13:00:00|10243.39|10243.39|10132.95|10132.95|10251.88|10251.88|10117.79|10117.79|0
1660744800000|2022-08-17 14:00:00|10132.27|10132.27|10076.44|10076.44|10151.51|10151.51|10059.79|10059.79|0
1660748400000|2022-08-17 15:00:00|10077.11|10077.11|10060.09|10060.09|10084.02|10084.02|10048.45|10048.45|0
1660806000000|2022-08-18 07:00:00|10042.76|10042.76|10091.05|10091.05|10095.21|10095.21|10042.76|10042.76|0
1660809600000|2022-08-18 08:00:00|10093.75|10093.75|10123.35|10123.35|10129.58|10129.58|10052.66|10052.66|0
1660813200000|2022-08-18 09:00:00|10124.7|10124.7|10177.84|10177.84|10184.17|10184.17|10121.32|10121.32|0
1660816800000|2022-08-18 10:00:00|10182.57|10182.57|10178.25|10178.25|10193.25|10193.25|10167.24|10167.24|0
1660820400000|2022-08-18 11:00:00|10178.92|10178.92|10191.04|10191.04|10193.06|10193.06|10174.13|10174.13|0
1660824000000|2022-08-18 12:00:00|10187.68|10187.68|10210.53|10210.53|10225.97|10225.97|10187.68|10187.68|0
1660827600000|2022-08-18 13:00:00|10211.71|10211.71|10180.62|10180.62|10222.57|10222.57|10144.94|10144.94|0
1660831200000|2022-08-18 14:00:00|10177.26|10177.26|10181.59|10181.59|10185.97|10185.97|10135.81|10135.81|0
1660834800000|2022-08-18 15:00:00|10181.2|10181.2|10185.58|10185.58|10193.45|10193.45|10148.74|10148.74|0
1660892400000|2022-08-19 07:00:00|10249.87|10249.87|10167.84|10167.84|10249.87|10249.87|10163.52|10163.52|0
1660896000000|2022-08-19 08:00:00|10166.26|10166.26|10167.65|10167.65|10169.65|10169.65|10135.24|10135.24|0
1660899600000|2022-08-19 09:00:00|10170.35|10170.35|10157.51|10157.51|10189.24|10189.24|10155.49|10155.49|0
1660903200000|2022-08-19 10:00:00|10158.19|10158.19|10124.26|10124.26|10159.14|10159.14|10118.87|10118.87|0
1660906800000|2022-08-19 11:00:00|10130.97|10130.97|10219.84|10219.84|10228.53|10228.53|10130.97|10130.97|0
1660910400000|2022-08-19 12:00:00|10221.19|10221.19|10281.03|10281.03|10281.03|10281.03|10219.14|10219.14|0
1660914000000|2022-08-19 13:00:00|10277.67|10277.67|10198.46|10198.46|10290.35|10290.35|10183.36|10183.36|0
1660917600000|2022-08-19 14:00:00|10194.41|10194.41|10192.55|10192.55|10225.12|10225.12|10178.95|10178.95|0
1660921200000|2022-08-19 15:00:00|10195.9|10195.9|10178.4|10178.4|10201.84|10201.84|10165.52|10165.52|0
1661151600000|2022-08-22 07:00:00|10191.04|10191.04|10124.23|10124.23|10191.43|10191.43|10078.1|10078.1|0
1661155200000|2022-08-22 08:00:00|10125.02|10125.02|10067.86|10067.86|10144.44|10144.44|10025.78|10025.78|0
1661158800000|2022-08-22 09:00:00|10068.65|10068.65|10098.09|10098.09|10101.84|10101.84|10042.19|10042.19|0
1661162400000|2022-08-22 10:00:00|10099.67|10099.67|10100.65|10100.65|10114.71|10114.71|10081|10081|0
1661166000000|2022-08-22 11:00:00|10099.97|10099.97|10106.4|10106.4|10110.94|10110.94|10074.63|10074.63|0
1661169600000|2022-08-22 12:00:00|10104.82|10104.82|10085.79|10085.79|10114.92|10114.92|10082.2|10082.2|0
1661173200000|2022-08-22 13:00:00|10086.58|10086.58|10074.52|10074.52|10095.75|10095.75|10054.47|10054.47|0
1661176800000|2022-08-22 14:00:00|10073.73|10073.73|10203.67|10203.67|10203.7|10203.7|10072.7|10072.7|0
1661180400000|2022-08-22 15:00:00|10207.03|10207.03|10247.79|10247.79|10257.43|10257.43|10207.03|10207.03|0
1661238000000|2022-08-23 07:00:00|10279.84|10279.84|10268.64|10268.64|10320.8|10320.8|10258.26|10258.26|0
1661241600000|2022-08-23 08:00:00|10275.35|10275.35|10271.5|10271.5|10318.84|10318.84|10270.6|10270.6|0
1661245200000|2022-08-23 09:00:00|10268.13|10268.13|10257.15|10257.15|10291.62|10291.62|10246.03|10246.03|0
1661248800000|2022-08-23 10:00:00|10259.85|10259.85|10264.55|10264.55|10281.17|10281.17|10231|10231|0
1661252400000|2022-08-23 11:00:00|10261.17|10261.17|10186.31|10186.31|10261.17|10261.17|10184.44|10184.44|0
1661256000000|2022-08-23 12:00:00|10185.92|10185.92|10205.84|10205.84|10211.89|10211.89|10181.36|10181.36|0
1661259600000|2022-08-23 13:00:00|10207.86|10207.86|10334.41|10334.41|10359.83|10359.83|10161.74|10161.74|0
1661263200000|2022-08-23 14:00:00|10331.06|10331.06|10325.33|10325.33|10400.82|10400.82|10303.35|10303.35|0
1661266800000|2022-08-23 15:00:00|10328.68|10328.68|10346.46|10346.46|10365.64|10365.64|10318.76|10318.76|0
1661324400000|2022-08-24 07:00:00|10364.23|10364.23|10354.25|10354.25|10364.23|10364.23|10299.46|10299.46|0
1661328000000|2022-08-24 08:00:00|10359.65|10359.65|10367.62|10367.62|10391.64|10391.64|10340.56|10340.56|0
1661331600000|2022-08-24 09:00:00|10370.97|10370.97|10331.8|10331.8|10370.97|10370.97|10331.8|10331.8|0
1661335200000|2022-08-24 10:00:00|10335.17|10335.17|10297.87|10297.87|10335.17|10335.17|10294.51|10294.51|0
1661338800000|2022-08-24 11:00:00|10299.89|10299.89|10318.59|10318.59|10318.59|10318.59|10288.13|10288.13|0
1661342400000|2022-08-24 12:00:00|10321.95|10321.95|10335.37|10335.37|10342.09|10342.09|10321.67|10321.67|0
1661346000000|2022-08-24 13:00:00|10331.99|10331.99|10333.08|10333.08|10344.49|10344.49|10306.41|10306.41|0
1661349600000|2022-08-24 14:00:00|10329.73|10329.73|10358.94|10358.94|10384.05|10384.05|10313.63|10313.63|0
1661353200000|2022-08-24 15:00:00|10358.54|10358.54|10390.52|10390.52|10395.78|10395.78|10358.49|10358.49|0
1661410800000|2022-08-25 07:00:00|10519|10519|10479.9|10479.9|10533.41|10533.41|10479.9|10479.9|0
1661414400000|2022-08-25 08:00:00|10478.55|10478.55|10538.01|10538.01|10550.87|10550.87|10464.51|10464.51|0
1661418000000|2022-08-25 09:00:00|10533.96|10533.96|10547.48|10547.48|10553.37|10553.37|10516.86|10516.86|0
1661421600000|2022-08-25 10:00:00|10554.19|10554.19|10597.41|10597.41|10604.17|10604.17|10550.8|10550.8|0
1661425200000|2022-08-25 11:00:00|10587.35|10587.35|10549.02|10549.02|10591.87|10591.87|10542.31|10542.31|0
1661428800000|2022-08-25 12:00:00|10546.99|10546.99|10590.73|10590.73|10590.73|10590.73|10546.32|10546.32|0
1661432400000|2022-08-25 13:00:00|10587.37|10587.37|10509.4|10509.4|10590.23|10590.23|10495|10495|0
1661436000000|2022-08-25 14:00:00|10506.05|10506.05|10408.06|10408.06|10521.51|10521.51|10399.89|10399.89|0
1661439600000|2022-08-25 15:00:00|10406.04|10406.04|10385.47|10385.47|10406.04|10406.04|10359.63|10359.63|0
1661497200000|2022-08-26 07:00:00|10459.19|10459.19|10407.82|10407.82|10462.36|10462.36|10393.04|10393.04|0
1661500800000|2022-08-26 08:00:00|10401.11|10401.11|10292.32|10292.32|10404.89|10404.89|10292.32|10292.32|0
1661504400000|2022-08-26 09:00:00|10299.02|10299.02|10377.38|10377.38|10381.57|10381.57|10285.61|10285.61|0
1661508000000|2022-08-26 10:00:00|10382.1|10382.1|10374.17|10374.17|10384.64|10384.64|10369.12|10369.12|0
1661511600000|2022-08-26 11:00:00|10377.52|10377.52|10390.88|10390.88|10392.9|10392.9|10370.16|10370.16|0
1661515200000|2022-08-26 12:00:00|10392.23|10392.23|10420.64|10420.64|10429.68|10429.68|10387.51|10387.51|0
1661518800000|2022-08-26 13:00:00|10424.01|10424.01|10377.05|10377.05|10465.4|10465.4|10369.5|10369.5|0
1661522400000|2022-08-26 14:00:00|10375.71|10375.71|10300.47|10300.47|10379.8|10379.8|10239.67|10239.67|0
1661526000000|2022-08-26 15:00:00|10301.26|10301.26|10264.77|10264.77|10301.26|10301.26|10241.7|10241.7|0
1661842800000|2022-08-30 07:00:00|9963.62|9963.62|9929.09|9929.09|9982.51|9982.51|9927.91|9927.91|0
1661846400000|2022-08-30 08:00:00|9926.4|9926.4|9901.5|9901.5|9952.31|9952.31|9896.81|9896.81|0
1661850000000|2022-08-30 09:00:00|9894.79|9894.79|9840.39|9840.39|9896.95|9896.95|9834.07|9834.07|0
1661853600000|2022-08-30 10:00:00|9838.81|9838.81|9814.2|9814.2|9849.87|9849.87|9806.23|9806.23|0
1661857200000|2022-08-30 11:00:00|9817.55|9817.55|9837.37|9837.37|9838.44|9838.44|9804.78|9804.78|0
1661860800000|2022-08-30 12:00:00|9834.59|9834.59|9829.55|9829.55|9844.39|9844.39|9821.89|9821.89|0
1661864400000|2022-08-30 13:00:00|9826.2|9826.2|9797.24|9797.24|9857.78|9857.78|9759.46|9759.46|0
1661868000000|2022-08-30 14:00:00|9796.56|9796.56|9762.55|9762.55|9808.19|9808.19|9724.11|9724.11|0
1661871600000|2022-08-30 15:00:00|9759.2|9759.2|9707.7|9707.7|9773.94|9773.94|9672.64|9672.64|0
1661929200000|2022-08-31 07:00:00|9714.59|9714.59|9707.1|9707.1|9739.48|9739.48|9674.4|9674.4|0
1661932800000|2022-08-31 08:00:00|9701.05|9701.05|9697.53|9697.53|9746.12|9746.12|9655.61|9655.61|0
1661936400000|2022-08-31 09:00:00|9696.18|9696.18|9750.06|9750.06|9750.06|9750.06|9655.33|9655.33|0
1661940000000|2022-08-31 10:00:00|9743.35|9743.35|9722.67|9722.67|9764.63|9764.63|9714.41|9714.41|0
1661943600000|2022-08-31 11:00:00|9721.99|9721.99|9718.4|9718.4|9731.38|9731.38|9703.4|9703.4|0
1661947200000|2022-08-31 12:00:00|9716.03|9716.03|9722.52|9722.52|9736.05|9736.05|9685.37|9685.37|0
1661950800000|2022-08-31 13:00:00|9729.23|9729.23|9777.54|9777.54|9823.27|9823.27|9711.66|9711.66|0
1661954400000|2022-08-31 14:00:00|9770.83|9770.83|9846.14|9846.14|9881.53|9881.53|9749.51|9749.51|0
1661958000000|2022-08-31 15:00:00|9844.79|9844.79|9808.02|9808.02|9848.15|9848.15|9801.66|9801.66|0
1662015600000|2022-09-01 07:00:00|9468.91|9468.91|9410.99|9410.99|9479.07|9479.07|9409.28|9409.28|0
1662019200000|2022-09-01 08:00:00|9407.62|9407.62|9300.34|9300.34|9407.62|9407.62|9276.84|9276.84|0
1662022800000|2022-09-01 09:00:00|9296.78|9296.78|9360.4|9360.4|9379.54|9379.54|9276.9|9276.9|0
1662026400000|2022-09-01 10:00:00|9357.04|9357.04|9328.51|9328.51|9358.49|9358.49|9321.02|9321.02|0
1662030000000|2022-09-01 11:00:00|9331.86|9331.86|9348.64|9348.64|9365.11|9365.11|9331.86|9331.86|0
1662033600000|2022-09-01 12:00:00|9349.04|9349.04|9298.38|9298.38|9356.14|9356.14|9287.52|9287.52|0
1662037200000|2022-09-01 13:00:00|9295.02|9295.02|9436.26|9436.26|9436.26|9436.26|9276.37|9276.37|0
1662040800000|2022-09-01 14:00:00|9432.91|9432.91|9274.63|9274.63|9439.61|9439.61|9274.08|9274.08|0
1662044400000|2022-09-01 15:00:00|9275.98|9275.98|9308.97|9308.97|9328.11|9328.11|9264.25|9264.25|0
1662102000000|2022-09-02 07:00:00|9260.6|9260.6|9344.44|9344.44|9350.5|9350.5|9256.61|9256.61|0
1662105600000|2022-09-02 08:00:00|9347.14|9347.14|9413.25|9413.25|9423.97|9423.97|9347.14|9347.14|0
1662109200000|2022-09-02 09:00:00|9409.89|9409.89|9429.86|9429.86|9433.87|9433.87|9389.18|9389.18|0
1662112800000|2022-09-02 10:00:00|9429.19|9429.19|9389.58|9389.58|9429.19|9429.19|9373.1|9373.1|0
1662116400000|2022-09-02 11:00:00|9388.9|9388.9|9435.96|9435.96|9445.49|9445.49|9379.62|9379.62|0
1662120000000|2022-09-02 12:00:00|9437.31|9437.31|9490.09|9490.09|9524.52|9524.52|9426.6|9426.6|0
1662123600000|2022-09-02 13:00:00|9490.77|9490.77|9632.92|9632.92|9635.3|9635.3|9466.37|9466.37|0
1662127200000|2022-09-02 14:00:00|9630.94|9630.94|9678.59|9678.59|9683.93|9683.93|9589.39|9589.39|0
1662130800000|2022-09-02 15:00:00|9681.97|9681.97|9654.87|9654.87|9706.96|9706.96|9647.19|9647.19|0
1662361200000|2022-09-05 07:00:00|9722.63|9722.63|9587.96|9587.96|9750.46|9750.46|9587.96|9587.96|0
1662364800000|2022-09-05 08:00:00|9584.6|9584.6|9555.88|9555.88|9614.23|9614.23|9535.84|9535.84|0
1662368400000|2022-09-05 09:00:00|9557.9|9557.9|9620.1|9620.1|9638.24|9638.24|9557.9|9557.9|0
1662372000000|2022-09-05 10:00:00|9613.39|9613.39|9568.21|9568.21|9637.31|9637.31|9554.52|9554.52|0
1662375600000|2022-09-05 11:00:00|9564.86|9564.86|9624.3|9624.3|9637.43|9637.43|9564.86|9564.86|0
1662379200000|2022-09-05 12:00:00|9625.49|9625.49|9602.3|9602.3|9635.21|9635.21|9602.3|9602.3|0
1662382800000|2022-09-05 13:00:00|9605.07|9605.07|9595.15|9595.15|9624.47|9624.47|9580.73|9580.73|0
1662386400000|2022-09-05 14:00:00|9595.55|9595.55|9646.14|9646.14|9674.3|9674.3|9594.75|9594.75|0
1662390000000|2022-09-05 15:00:00|9644.79|9644.79|9605.36|9605.36|9646.89|9646.89|9593.33|9593.33|0
1662447600000|2022-09-06 07:00:00|9636.68|9636.68|9640.48|9640.48|9685.16|9685.16|9629.72|9629.72|0
1662451200000|2022-09-06 08:00:00|9644.52|9644.52|9664.44|9664.44|9683.35|9683.35|9643.18|9643.18|0
1662454800000|2022-09-06 09:00:00|9661.07|9661.07|9616.28|9616.28|9661.74|9661.74|9615.6|9615.6|0
1662458400000|2022-09-06 10:00:00|9617.63|9617.63|9599.54|9599.54|9683.55|9683.55|9599.54|9599.54|0
1662462000000|2022-09-06 11:00:00|9607.62|9607.62|9632.25|9632.25|9644.17|9644.17|9607.62|9607.62|0
1662465600000|2022-09-06 12:00:00|9633.83|9633.83|9658.75|9658.75|9658.75|9658.75|9623.11|9623.11|0
1662469200000|2022-09-06 13:00:00|9659.14|9659.14|9752.16|9752.16|9845.39|9845.39|9654.79|9654.79|0
1662472800000|2022-09-06 14:00:00|9738.75|9738.75|9744.09|9744.09|9777.25|9777.25|9720.14|9720.14|0
1662476400000|2022-09-06 15:00:00|9742.51|9742.51|9703.84|9703.84|9778.25|9778.25|9700.12|9700.12|0
1662534000000|2022-09-07 07:00:00|9679.98|9679.98|9658.52|9658.52|9682.01|9682.01|9552.16|9552.16|0
1662537600000|2022-09-07 08:00:00|9661.9|9661.9|9671.02|9671.02|9680.57|9680.57|9640.52|9640.52|0
1662541200000|2022-09-07 09:00:00|9672.21|9672.21|9714.04|9714.04|9727.46|9727.46|9664.26|9664.26|0
1662544800000|2022-09-07 10:00:00|9712.02|9712.02|9728.48|9728.48|9728.48|9728.48|9685.59|9685.59|0
1662548400000|2022-09-07 11:00:00|9725.12|9725.12|9735.18|9735.18|9760.71|9760.71|9707.43|9707.43|0
1662552000000|2022-09-07 12:00:00|9734.39|9734.39|9682.74|9682.74|9734.39|9734.39|9664.03|9664.03|0
1662555600000|2022-09-07 13:00:00|9669.33|9669.33|9787.93|9787.93|9794.98|9794.98|9650.37|9650.37|0
1662559200000|2022-09-07 14:00:00|9784.57|9784.57|9835.11|9835.11|9869.09|9869.09|9744.28|9744.28|0
1662562800000|2022-09-07 15:00:00|9838.46|9838.46|9820.74|9820.74|9865.58|9865.58|9820.14|9820.14|0
1662620400000|2022-09-08 07:00:00|9895.93|9895.93|9877.67|9877.67|9903.46|9903.46|9861.25|9861.25|0
1662624000000|2022-09-08 08:00:00|9874.98|9874.98|9909.56|9909.56|9909.56|9909.56|9868.92|9868.92|0
1662627600000|2022-09-08 09:00:00|9912.91|9912.91|9885.06|9885.06|9926.06|9926.06|9883.71|9883.71|0
1662631200000|2022-09-08 10:00:00|9881.71|9881.71|9918.8|9918.8|9921.92|9921.92|9864.08|9864.08|0
1662634800000|2022-09-08 11:00:00|9908.74|9908.74|9905.95|9905.95|9915.37|9915.37|9886.5|9886.5|0
1662638400000|2022-09-08 12:00:00|9906.74|9906.74|9843.31|9843.31|9923.52|9923.52|9843.31|9843.31|0
1662642000000|2022-09-08 13:00:00|9836.6|9836.6|9966.68|9966.68|9991.57|9991.57|9802.77|9802.77|0
1662645600000|2022-09-08 14:00:00|9966.01|9966.01|9951.93|9951.93|9967.61|9967.61|9894.04|9894.04|0
1662649200000|2022-09-08 15:00:00|9951.26|9951.26|9950.78|9950.78|9965.01|9965.01|9935.24|9935.24|0
1662706800000|2022-09-09 07:00:00|10134.23|10134.23|10170.35|10170.35|10178.4|10178.4|10100.66|10100.66|0
1662710400000|2022-09-09 08:00:00|10166.98|10166.98|10246.61|10246.61|10259.55|10259.55|10165.79|10165.79|0
1662714000000|2022-09-09 09:00:00|10245.94|10245.94|10286.55|10286.55|10290.59|10290.59|10225.08|10225.08|0
1662717600000|2022-09-09 10:00:00|10284.17|10284.17|10271.64|10271.64|10304.06|10304.06|10266.05|10266.05|0
1662721200000|2022-09-09 11:00:00|10264.93|10264.93|10203.48|10203.48|10264.93|10264.93|10201.09|10201.09|0
1662724800000|2022-09-09 12:00:00|10197.41|10197.41|10221.99|10221.99|10221.99|10221.99|10163.42|10163.42|0
1662728400000|2022-09-09 13:00:00|10225.36|10225.36|10233.58|10233.58|10243.59|10243.59|10138.81|10138.81|0
1662732000000|2022-09-09 14:00:00|10235.61|10235.61|10191.77|10191.77|10273.83|10273.83|10191.14|10191.14|0
1662735600000|2022-09-09 15:00:00|10190.58|10190.58|10170.89|10170.89|10190.58|10190.58|10141.16|10141.16|0