1580803200000|2020-02-04 08:00:00|9065.68|9065.68|9075.12|9075.12|9089.13|9089.13|9057.93|9057.93|0
1580806800000|2020-02-04 09:00:00|9075.31|9075.31|9054.82|9054.82|9080.03|9080.03|9046.58|9046.58|0
1580810400000|2020-02-04 10:00:00|9054.64|9054.64|9062.78|9062.78|9065.04|9065.04|9049.46|9049.46|0
1580814000000|2020-02-04 11:00:00|9062.97|9062.97|9077.47|9077.47|9089.29|9089.29|9059.97|9059.97|0
1580817600000|2020-02-04 12:00:00|9076.16|9076.16|9100.32|9100.32|9100.5|9100.5|9064.84|9064.84|0
1580821200000|2020-02-04 13:00:00|9100.74|9100.74|9104.54|9104.54|9104.83|9104.83|9090.37|9090.37|0
1580824800000|2020-02-04 14:00:00|9104.29|9104.29|9126.75|9126.75|9138.7|9138.7|9100.11|9100.11|0
1580828400000|2020-02-04 15:00:00|9126.19|9126.19|9120.76|9120.76|9127.81|9127.81|9107.14|9107.14|0
1580832000000|2020-02-04 16:00:00|9121.01|9121.01|9123.1|9123.1|9130.8|9130.8|9121.01|9121.01|0
1580889600000|2020-02-05 08:00:00|9133.55|9133.55|9191.71|9191.71|9193.07|9193.07|9118.35|9118.35|0
1580893200000|2020-02-05 09:00:00|9189.78|9189.78|9217.45|9217.45|9223.87|9223.87|9181.39|9181.39|0
1580896800000|2020-02-05 10:00:00|9217.24|9217.24|9212|9212|9217.68|9217.68|9199.65|9199.65|0
1580900400000|2020-02-05 11:00:00|9212.26|9212.26|9182.85|9182.85|9221.88|9221.88|9180.3|9180.3|0
1580904000000|2020-02-05 12:00:00|9182.75|9182.75|9211.09|9211.09|9215.1|9215.1|9181.08|9181.08|0
1580907600000|2020-02-05 13:00:00|9211.27|9211.27|9228.59|9228.59|9240.93|9240.93|9209.31|9209.31|0
1580911200000|2020-02-05 14:00:00|9228.43|9228.43|9245.78|9245.78|9246.04|9246.04|9224.66|9224.66|0
1580914800000|2020-02-05 15:00:00|9245.53|9245.53|9213.06|9213.06|9249.89|9249.89|9203.14|9203.14|0
1580918400000|2020-02-05 16:00:00|9212.8|9212.8|9200.15|9200.15|9212.8|9212.8|9197.72|9197.72|0
1580976000000|2020-02-06 08:00:00|9257.59|9257.59|9257.95|9257.95|9272.08|9272.08|9252.2|9252.2|0
1580979600000|2020-02-06 09:00:00|9255.83|9255.83|9232.76|9232.76|9271.49|9271.49|9217.72|9217.72|0
1580983200000|2020-02-06 10:00:00|9232.65|9232.65|9224.35|9224.35|9241.95|9241.95|9215.88|9215.88|0
1580986800000|2020-02-06 11:00:00|9226.29|9226.29|9242.62|9242.62|9242.88|9242.88|9222.8|9222.8|0
1580990400000|2020-02-06 12:00:00|9242.3|9242.3|9232.45|9232.45|9243.97|9243.97|9229.01|9229.01|0
1580994000000|2020-02-06 13:00:00|9232.2|9232.2|9242.13|9242.13|9254.77|9254.77|9226.78|9226.78|0
1580997600000|2020-02-06 14:00:00|9240.2|9240.2|9225.4|9225.4|9241.74|9241.74|9209.47|9209.47|0
1581001200000|2020-02-06 15:00:00|9228.87|9228.87|9241.92|9241.92|9245.83|9245.83|9226.93|9226.93|0
1581004800000|2020-02-06 16:00:00|9241.67|9241.67|9245.61|9245.61|9253.48|9253.48|9235.88|9235.88|0
1581062400000|2020-02-07 08:00:00|9224.19|9224.19|9202.36|9202.36|9225.55|9225.55|9195.74|9195.74|0
1581066000000|2020-02-07 09:00:00|9203.37|9203.37|9188.04|9188.04|9204.76|9204.76|9168.63|9168.63|0
1581069600000|2020-02-07 10:00:00|9188.22|9188.22|9149.3|9149.3|9192.4|9192.4|9149.3|9149.3|0
1581073200000|2020-02-07 11:00:00|9149.14|9149.14|9166.38|9166.38|9173.09|9173.09|9144.73|9144.73|0
1581076800000|2020-02-07 12:00:00|9166.57|9166.57|9164.19|9164.19|9174.12|9174.12|9158.72|9158.72|0
1581080400000|2020-02-07 13:00:00|9164.24|9164.24|9165.47|9165.47|9191.98|9191.98|9158.11|9158.11|0
1581084000000|2020-02-07 14:00:00|9165.63|9165.63|9143.9|9143.9|9172.09|9172.09|9141.66|9141.66|0
1581087600000|2020-02-07 15:00:00|9143.68|9143.68|9164.58|9164.58|9169.18|9169.18|9142.7|9142.7|0
1581091200000|2020-02-07 16:00:00|9164.39|9164.39|9174.71|9174.71|9177.02|9177.02|9158.05|9158.05|0
1581321600000|2020-02-10 08:00:00|9129.79|9129.79|9127.88|9127.88|9138.22|9138.22|9107.05|9107.05|0
1581325200000|2020-02-10 09:00:00|9128.26|9128.26|9117.48|9117.48|9142.24|9142.24|9117.48|9117.48|0
1581328800000|2020-02-10 10:00:00|9117.64|9117.64|9137.63|9137.63|9144.44|9144.44|9116.85|9116.85|0
1581332400000|2020-02-10 11:00:00|9137.45|9137.45|9157.23|9157.23|9157.4|9157.4|9131.14|9131.14|0
1581336000000|2020-02-10 12:00:00|9156.8|9156.8|9137.85|9137.85|9157.55|9157.55|9134.6|9134.6|0
1581339600000|2020-02-10 13:00:00|9138.04|9138.04|9131.79|9131.79|9141.31|9141.31|9124.99|9124.99|0
1581343200000|2020-02-10 14:00:00|9132.04|9132.04|9143.75|9143.75|9144.06|9144.06|9115.95|9115.95|0
1581346800000|2020-02-10 15:00:00|9143.24|9143.24|9126.36|9126.36|9143.64|9143.64|9124.65|9124.65|0
1581350400000|2020-02-10 16:00:00|9128.3|9128.3|9130.93|9130.93|9136.96|9136.96|9125.82|9125.82|0
1581408000000|2020-02-11 08:00:00|9168.49|9168.49|9196.27|9196.27|9204.64|9204.64|9168.38|9168.38|0
1581411600000|2020-02-11 09:00:00|9195.77|9195.77|9162.38|9162.38|9197.93|9197.93|9161.33|9161.33|0
1581415200000|2020-02-11 10:00:00|9162.12|9162.12|9159.47|9159.47|9169.7|9169.7|9151.17|9151.17|0
1581418800000|2020-02-11 11:00:00|9159.73|9159.73|9155.64|9155.64|9168.01|9168.01|9147.18|9147.18|0
1581422400000|2020-02-11 12:00:00|9155.69|9155.69|9168.09|9168.09|9170.82|9170.82|9153.3|9153.3|0
1581426000000|2020-02-11 13:00:00|9167.9|9167.9|9159.63|9159.63|9168.54|9168.54|9150.87|9150.87|0
1581429600000|2020-02-11 14:00:00|9159.82|9159.82|9147.19|9147.19|9166.49|9166.49|9141.45|9141.45|0
1581433200000|2020-02-11 15:00:00|9147.35|9147.35|9132.81|9132.81|9152.48|9152.48|9131.23|9131.23|0
1581436800000|2020-02-11 16:00:00|9132.31|9132.31|9131.89|9131.89|9139.14|9139.14|9124.08|9124.08|0
1581494400000|2020-02-12 08:00:00|9091.82|9091.82|9124.83|9124.83|9138.73|9138.73|9091.66|9091.66|0
1581498000000|2020-02-12 09:00:00|9124.64|9124.64|9093.67|9093.67|9125.14|9125.14|9089.21|9089.21|0
1581501600000|2020-02-12 10:00:00|9093.51|9093.51|9093.57|9093.57|9094.97|9094.97|9072.11|9072.11|0
1581505200000|2020-02-12 11:00:00|9093.68|9093.68|9068.01|9068.01|9094.46|9094.46|9065.57|9065.57|0
1581508800000|2020-02-12 12:00:00|9067.49|9067.49|9074.34|9074.34|9083.98|9083.98|9065.38|9065.38|0
1581512400000|2020-02-12 13:00:00|9075.11|9075.11|9068.85|9068.85|9075.96|9075.96|9060.29|9060.29|0
1581516000000|2020-02-12 14:00:00|9068.59|9068.59|9072.82|9072.82|9087.37|9087.37|9066.43|9066.43|0
1581519600000|2020-02-12 15:00:00|9073.61|9073.61|9071.7|9071.7|9077.8|9077.8|9056.59|9056.59|0
1581523200000|2020-02-12 16:00:00|9071.86|9071.86|9085.11|9085.11|9088.09|9088.09|9071.86|9071.86|0
1581580800000|2020-02-13 08:00:00|9058.43|9058.43|9092.83|9092.83|9094.97|9094.97|9046.75|9046.75|0
1581584400000|2020-02-13 09:00:00|9093.85|9093.85|9081.32|9081.32|9114.91|9114.91|9061.44|9061.44|0
1581588000000|2020-02-13 10:00:00|9079.39|9079.39|9064.6|9064.6|9086.08|9086.08|9057.11|9057.11|0
1581591600000|2020-02-13 11:00:00|9065.12|9065.12|9071.3|9071.3|9079.72|9079.72|9037.14|9037.14|0
1581595200000|2020-02-13 12:00:00|9071.95|9071.95|9040.44|9040.44|9074.7|9074.7|9021.43|9021.43|0
1581598800000|2020-02-13 13:00:00|9040.62|9040.62|9026.64|9026.64|9048.28|9048.28|9018.42|9018.42|0
1581602400000|2020-02-13 14:00:00|9026.38|9026.38|9011.78|9011.78|9051.86|9051.86|9010.9|9010.9|0
1581606000000|2020-02-13 15:00:00|9009.33|9009.33|9034.11|9034.11|9037.61|9037.61|8997.31|8997.31|0
1581609600000|2020-02-13 16:00:00|9034.05|9034.05|9057.03|9057.03|9057.9|9057.9|9033.17|9033.17|0
1581667200000|2020-02-14 08:00:00|9059.75|9059.75|9072.97|9072.97|9089.46|9089.46|9058.75|9058.75|0
1581670800000|2020-02-14 09:00:00|9072.78|9072.78|9087.57|9087.57|9096.03|9096.03|9057.03|9057.03|0
1581674400000|2020-02-14 10:00:00|9087.77|9087.77|9100.27|9100.27|9116.55|9116.55|9085.32|9085.32|0
1581678000000|2020-02-14 11:00:00|9100.46|9100.46|9117.86|9117.86|9131.01|9131.01|9091.97|9091.97|0
1581681600000|2020-02-14 12:00:00|9117.22|9117.22|9125.6|9125.6|9131.86|9131.86|9107.1|9107.1|0
1581685200000|2020-02-14 13:00:00|9121.73|9121.73|9119.51|9119.51|9137.24|9137.24|9110.71|9110.71|0
1581688800000|2020-02-14 14:00:00|9121.44|9121.44|9108.14|9108.14|9125.38|9125.38|9101.57|9101.57|0
1581692400000|2020-02-14 15:00:00|9107.88|9107.88|9129.71|9129.71|9130.58|9130.58|9105.9|9105.9|0
1581696000000|2020-02-14 16:00:00|9129.55|9129.55|9130.28|9130.28|9132.91|9132.91|9117.19|9117.19|0
1581926400000|2020-02-17 08:00:00|9128.55|9128.55|9120.38|9120.38|9151.31|9151.31|9118.7|9118.7|0
1581930000000|2020-02-17 09:00:00|9120.7|9120.7|9115.05|9115.05|9121.9|9121.9|9107.51|9107.51|0
1581933600000|2020-02-17 10:00:00|9115.21|9115.21|9098.57|9098.57|9118.15|9118.15|9096.74|9096.74|0
1581937200000|2020-02-17 11:00:00|9098.41|9098.41|9127.31|9127.31|9127.31|9127.31|9098.41|9098.41|0
1581940800000|2020-02-17 12:00:00|9123.44|9123.44|9114.49|9114.49|9123.62|9123.62|9105.88|9105.88|0
1581944400000|2020-02-17 13:00:00|9114.44|9114.44|9115.43|9115.43|9125.54|9125.54|9112|9112|0
1581948000000|2020-02-17 14:00:00|9115.38|9115.38|9130.54|9130.54|9130.54|9130.54|9112.29|9112.29|0
1581951600000|2020-02-17 15:00:00|9130.28|9130.28|9138.24|9138.24|9138.99|9138.99|9121.47|9121.47|0
1581955200000|2020-02-17 16:00:00|9137.73|9137.73|9142.05|9142.05|9147.67|9147.67|9137.73|9137.73|0
1582012800000|2020-02-18 08:00:00|9151.27|9151.27|9161.03|9161.03|9165.51|9165.51|9105.84|9105.84|0
1582016400000|2020-02-18 09:00:00|9162.96|9162.96|9140.85|9140.85|9163.18|9163.18|9128.7|9128.7|0
1582020000000|2020-02-18 10:00:00|9140.34|9140.34|9125.46|9125.46|9144.02|9144.02|9118.56|9118.56|0
1582023600000|2020-02-18 11:00:00|9123.53|9123.53|9105.28|9105.28|9126.55|9126.55|9096.54|9096.54|0
1582027200000|2020-02-18 12:00:00|9104.87|9104.87|9113.57|9113.57|9118.93|9118.93|9101.71|9101.71|0
1582030800000|2020-02-18 13:00:00|9113.38|9113.38|9115.03|9115.03|9115.84|9115.84|9105.76|9105.76|0
1582034400000|2020-02-18 14:00:00|9115.53|9115.53|9108.39|9108.39|9123.46|9123.46|9101.83|9101.83|0
1582038000000|2020-02-18 15:00:00|9108.14|9108.14|9101.82|9101.82|9117.45|9117.45|9100.08|9100.08|0
1582041600000|2020-02-18 16:00:00|9101.63|9101.63|9085.74|9085.74|9101.63|9101.63|9085.37|9085.37|0
1582099200000|2020-02-19 08:00:00|9100.57|9100.57|9136.42|9136.42|9137.7|9137.7|9089.52|9089.52|0
1582102800000|2020-02-19 09:00:00|9137.18|9137.18|9147.73|9147.73|9176.05|9176.05|9136.91|9136.91|0
1582106400000|2020-02-19 10:00:00|9147.57|9147.57|9170.51|9170.51|9182.31|9182.31|9145.61|9145.61|0
1582110000000|2020-02-19 11:00:00|9170.33|9170.33|9156.59|9156.59|9174.27|9174.27|9152.15|9152.15|0
1582113600000|2020-02-19 12:00:00|9156.81|9156.81|9149.2|9149.2|9163.17|9163.17|9140.76|9140.76|0
1582117200000|2020-02-19 13:00:00|9149.04|9149.04|9144.57|9144.57|9160.23|9160.23|9144.57|9144.57|0
1582120800000|2020-02-19 14:00:00|9142.64|9142.64|9131.36|9131.36|9150.96|9150.96|9131.36|9131.36|0
1582124400000|2020-02-19 15:00:00|9133.84|9133.84|9140.4|9140.4|9149.92|9149.92|9126.81|9126.81|0
1582128000000|2020-02-19 16:00:00|9140.59|9140.59|9140.63|9140.63|9150.07|9150.07|9138.55|9138.55|0
1582185600000|2020-02-20 08:00:00|9176.52|9176.52|9145.48|9145.48|9178.6|9178.6|9144.63|9144.63|0
1582189200000|2020-02-20 09:00:00|9145.3|9145.3|9160.17|9160.17|9160.17|9160.17|9131.48|9131.48|0
1582192800000|2020-02-20 10:00:00|9162.1|9162.1|9144.75|9144.75|9165.13|9165.13|9134.01|9134.01|0
1582196400000|2020-02-20 11:00:00|9144.49|9144.49|9140.11|9140.11|9167.3|9167.3|9135.49|9135.49|0
1582200000000|2020-02-20 12:00:00|9138.18|9138.18|9160.23|9160.23|9163.46|9163.46|9135.98|9135.98|0
1582203600000|2020-02-20 13:00:00|9160.49|9160.49|9170.21|9170.21|9174.89|9174.89|9153.43|9153.43|0
1582207200000|2020-02-20 14:00:00|9169.95|9169.95|9180.65|9180.65|9185.08|9185.08|9163.15|9163.15|0
1582210800000|2020-02-20 15:00:00|9180.49|9180.49|9197.46|9197.46|9212.01|9212.01|9180.49|9180.49|0
1582214400000|2020-02-20 16:00:00|9197.28|9197.28|9161.21|9161.21|9197.41|9197.41|9159.28|9159.28|0
1582272000000|2020-02-21 08:00:00|9122.97|9122.97|9091.18|9091.18|9147.3|9147.3|9088.79|9088.79|0
1582275600000|2020-02-21 09:00:00|9091.36|9091.36|9092.99|9092.99|9104.9|9104.9|9083.06|9083.06|0
1582279200000|2020-02-21 10:00:00|9093.15|9093.15|9128.23|9128.23|9130.51|9130.51|9092.67|9092.67|0
1582282800000|2020-02-21 11:00:00|9128.52|9128.52|9107.74|9107.74|9133.26|9133.26|9107.03|9107.03|0
1582286400000|2020-02-21 12:00:00|9103.87|9103.87|9110.49|9110.49|9121.53|9121.53|9102.94|9102.94|0
1582290000000|2020-02-21 13:00:00|9110.87|9110.87|9104.84|9104.84|9115.59|9115.59|9103.14|9103.14|0
1582293600000|2020-02-21 14:00:00|9105.32|9105.32|9075.65|9075.65|9111.07|9111.07|9063.45|9063.45|0
1582297200000|2020-02-21 15:00:00|9075.28|9075.28|9048.12|9048.12|9075.28|9075.28|9035.36|9035.36|0
1582300800000|2020-02-21 16:00:00|9048.31|9048.31|9066.41|9066.41|9067.16|9067.16|9045.36|9045.36|0
1582531200000|2020-02-24 08:00:00|8921.35|8921.35|8895.65|8895.65|8934.1|8934.1|8876.72|8876.72|0
1582534800000|2020-02-24 09:00:00|8895.19|8895.19|8878.37|8878.37|8898.55|8898.55|8853.68|8853.68|0
1582538400000|2020-02-24 10:00:00|8878.11|8878.11|8818.7|8818.7|8878.61|8878.61|8815.91|8815.91|0
1582542000000|2020-02-24 11:00:00|8818.95|8818.95|8828.97|8828.97|8836.02|8836.02|8806.99|8806.99|0
1582545600000|2020-02-24 12:00:00|8830.51|8830.51|8827.01|8827.01|8867.22|8867.22|8825.6|8825.6|0
1582549200000|2020-02-24 13:00:00|8826.83|8826.83|8794.23|8794.23|8838.1|8838.1|8792.08|8792.08|0
1582552800000|2020-02-24 14:00:00|8794.42|8794.42|8796.66|8796.66|8801.83|8801.83|8751.62|8751.62|0
1582556400000|2020-02-24 15:00:00|8796.04|8796.04|8780.95|8780.95|8815.27|8815.27|8765.16|8765.16|0
1582560000000|2020-02-24 16:00:00|8781.03|8781.03|8774.36|8774.36|8791.21|8791.21|8767.23|8767.23|0
1582617600000|2020-02-25 08:00:00|8877.51|8877.51|8835.66|8835.66|8885.41|8885.41|8834.36|8834.36|0
1582621200000|2020-02-25 09:00:00|8835.15|8835.15|8807.06|8807.06|8849.22|8849.22|8806.87|8806.87|0
1582624800000|2020-02-25 10:00:00|8806.62|8806.62|8793.48|8793.48|8819.56|8819.56|8775.91|8775.91|0
1582628400000|2020-02-25 11:00:00|8793.64|8793.64|8797.52|8797.52|8812.25|8812.25|8781.84|8781.84|0
1582632000000|2020-02-25 12:00:00|8799.44|8799.44|8817.82|8817.82|8828.03|8828.03|8785.01|8785.01|0
1582635600000|2020-02-25 13:00:00|8817.63|8817.63|8783.59|8783.59|8818.12|8818.12|8774.04|8774.04|0
1582639200000|2020-02-25 14:00:00|8783.08|8783.08|8765.32|8765.32|8784.86|8784.86|8728.23|8728.23|0
1582642800000|2020-02-25 15:00:00|8763.39|8763.39|8685.12|8685.12|8772.82|8772.82|8672.33|8672.33|0
1582646400000|2020-02-25 16:00:00|8687.05|8687.05|8685.19|8685.19|8696.23|8696.23|8671.78|8671.78|0
1582704000000|2020-02-26 08:00:00|8649.65|8649.65|8548.44|8548.44|8653.44|8653.44|8542.69|8542.69|0
1582707600000|2020-02-26 09:00:00|8547.47|8547.47|8538.81|8538.81|8555.68|8555.68|8473.15|8473.15|0
1582711200000|2020-02-26 10:00:00|8536.88|8536.88|8530.53|8530.53|8581.21|8581.21|8530.53|8530.53|0
1582714800000|2020-02-26 11:00:00|8530.69|8530.69|8558.16|8558.16|8596.04|8596.04|8530.69|8530.69|0
1582718400000|2020-02-26 12:00:00|8556.9|8556.9|8571.74|8571.74|8574.74|8574.74|8541.3|8541.3|0
1582722000000|2020-02-26 13:00:00|8572.24|8572.24|8576.28|8576.28|8602.92|8602.92|8554.69|8554.69|0
1582725600000|2020-02-26 14:00:00|8576.44|8576.44|8610.03|8610.03|8645.24|8645.24|8572|8572|0
1582729200000|2020-02-26 15:00:00|8609.77|8609.77|8640.96|8640.96|8655.89|8655.89|8584.87|8584.87|0
1582732800000|2020-02-26 16:00:00|8641.14|8641.14|8657.67|8657.67|8659.92|8659.92|8619.12|8619.12|0
1582790400000|2020-02-27 08:00:00|8364.39|8364.39|8403.76|8403.76|8409.79|8409.79|8300.48|8300.48|0
1582794000000|2020-02-27 09:00:00|8403.58|8403.58|8372.53|8372.53|8420.07|8420.07|8362.27|8362.27|0
1582797600000|2020-02-27 10:00:00|8372.72|8372.72|8349.09|8349.09|8390.31|8390.31|8340.24|8340.24|0
1582801200000|2020-02-27 11:00:00|8348.84|8348.84|8362.66|8362.66|8370.11|8370.11|8329.96|8329.96|0
1582804800000|2020-02-27 12:00:00|8361.91|8361.91|8333.53|8333.53|8372.35|8372.35|8318.46|8318.46|0
1582808400000|2020-02-27 13:00:00|8333.28|8333.28|8265.11|8265.11|8333.85|8333.85|8264.79|8264.79|0
1582812000000|2020-02-27 14:00:00|8265.62|8265.62|8274.31|8274.31|8282.79|8282.79|8225.66|8225.66|0
1582815600000|2020-02-27 15:00:00|8272.18|8272.18|8282.96|8282.96|8283.15|8283.15|8180.25|8180.25|0
1582819200000|2020-02-27 16:00:00|8282.8|8282.8|8259.88|8259.88|8320|8320|8255.44|8255.44|0
1582876800000|2020-02-28 08:00:00|8008.57|8008.57|7951.02|7951.02|8075.07|8075.07|7929.33|7929.33|0
1582880400000|2020-02-28 09:00:00|7951.98|7951.98|7933.07|7933.07|7958.53|7958.53|7866.73|7866.73|0
1582884000000|2020-02-28 10:00:00|7934.03|7934.03|7990.75|7990.75|7994.26|7994.26|7918.97|7918.97|0
1582887600000|2020-02-28 11:00:00|7990.25|7990.25|7996.03|7996.03|8026.81|8026.81|7988.14|7988.14|0
1582891200000|2020-02-28 12:00:00|7996.79|7996.79|8013.69|8013.69|8032.16|8032.16|7980.62|7980.62|0
1582894800000|2020-02-28 13:00:00|8014.05|8014.05|7976.01|7976.01|8048.74|8048.74|7971.95|7971.95|0
1582898400000|2020-02-28 14:00:00|7975.63|7975.63|7920.04|7920.04|8018.2|8018.2|7913.95|7913.95|0
1582902000000|2020-02-28 15:00:00|7920.09|7920.09|7988.72|7988.72|7995.06|7995.06|7888.32|7888.32|0
1582905600000|2020-02-28 16:00:00|7988.51|7988.51|8013.39|8013.39|8015.32|8015.32|7949.31|7949.31|0
1583136000000|2020-03-02 08:00:00|8230.74|8230.74|8187.47|8187.47|8253.27|8253.27|8187.28|8187.28|0
1583139600000|2020-03-02 09:00:00|8187.92|8187.92|8121.43|8121.43|8221.13|8221.13|8094.09|8094.09|0
1583143200000|2020-03-02 10:00:00|8120.46|8120.46|8046.11|8046.11|8120.46|8120.46|8046.11|8046.11|0
1583146800000|2020-03-02 11:00:00|8046|8046|7897.85|7897.85|8063.28|8063.28|7893.46|7893.46|0
1583150400000|2020-03-02 12:00:00|7897.19|7897.19|8012.22|8012.22|8015.57|8015.57|7897.14|7897.14|0
1583154000000|2020-03-02 13:00:00|8015.12|8015.12|8027.44|8027.44|8037.25|8037.25|7977.4|7977.4|0
1583157600000|2020-03-02 14:00:00|8028.41|8028.41|7977.61|7977.61|8041.86|8041.86|7972.95|7972.95|0
1583161200000|2020-03-02 15:00:00|7980.47|7980.47|7993.42|7993.42|8010.68|8010.68|7937.83|7937.83|0
1583164800000|2020-03-02 16:00:00|7994.39|7994.39|8007.89|8007.89|8028.14|8028.14|7978.49|7978.49|0
1583222400000|2020-03-03 08:00:00|8117.59|8117.59|8133.76|8133.76|8178.88|8178.88|8114.76|8114.76|0
1583226000000|2020-03-03 09:00:00|8133.39|8133.39|8147.03|8147.03|8159.37|8159.37|8109.04|8109.04|0
1583229600000|2020-03-03 10:00:00|8146.84|8146.84|8166.1|8166.1|8166.28|8166.28|8122.47|8122.47|0
1583233200000|2020-03-03 11:00:00|8165.66|8165.66|8112.72|8112.72|8165.66|8165.66|8110.53|8110.53|0
1583236800000|2020-03-03 12:00:00|8113.69|8113.69|8116.3|8116.3|8159.37|8159.37|8086.76|8086.76|0
1583240400000|2020-03-03 13:00:00|8115.94|8115.94|8116.77|8116.77|8119.93|8119.93|8085.24|8085.24|0
1583244000000|2020-03-03 14:00:00|8116.86|8116.86|8074.22|8074.22|8145.73|8145.73|8062.57|8062.57|0
1583247600000|2020-03-03 15:00:00|8074.47|8074.47|8178.1|8178.1|8185.09|8185.09|8074.47|8074.47|0
1583251200000|2020-03-03 16:00:00|8177.92|8177.92|8091.64|8091.64|8187.69|8187.69|8086.58|8086.58|0
1583308800000|2020-03-04 08:00:00|8080.04|8080.04|8133.43|8133.43|8143.22|8143.22|8071.99|8071.99|0
1583312400000|2020-03-04 09:00:00|8133.56|8133.56|8176.91|8176.91|8177.47|8177.47|8117.23|8117.23|0
1583316000000|2020-03-04 10:00:00|8177.41|8177.41|8164.1|8164.1|8180.89|8180.89|8155.14|8155.14|0
1583319600000|2020-03-04 11:00:00|8166.03|8166.03|8202.52|8202.52|8202.52|8202.52|8151.2|8151.2|0
1583323200000|2020-03-04 12:00:00|8202.22|8202.22|8194.82|8194.82|8216.01|8216.01|8181.91|8181.91|0
1583326800000|2020-03-04 13:00:00|8193.86|8193.86|8148.31|8148.31|8197.59|8197.59|8143|8143|0
1583330400000|2020-03-04 14:00:00|8148.11|8148.11|8081.01|8081.01|8163.9|8163.9|8069.02|8069.02|0
1583334000000|2020-03-04 15:00:00|8084.84|8084.84|8122.4|8122.4|8151.46|8151.46|8073.21|8073.21|0
1583337600000|2020-03-04 16:00:00|8121.43|8121.43|8135.15|8135.15|8137.41|8137.41|8112.15|8112.15|0
1583395200000|2020-03-05 08:00:00|8144.43|8144.43|8049.2|8049.2|8148.75|8148.75|8049.2|8049.2|0
1583398800000|2020-03-05 09:00:00|8050.17|8050.17|7990.39|7990.39|8053.72|8053.72|7987.15|7987.15|0
1583402400000|2020-03-05 10:00:00|7990.3|7990.3|7933.64|7933.64|7990.66|7990.66|7913.06|7913.06|0
1583406000000|2020-03-05 11:00:00|7933.82|7933.82|7922.73|7922.73|7939.97|7939.97|7899.39|7899.39|0
1583409600000|2020-03-05 12:00:00|7922.52|7922.52|7897.91|7897.91|7925.16|7925.16|7892.32|7892.32|0
1583413200000|2020-03-05 13:00:00|7897.4|7897.4|7899.56|7899.56|7902.46|7902.46|7871.7|7871.7|0
1583416800000|2020-03-05 14:00:00|7898.6|7898.6|7890.96|7890.96|7917.21|7917.21|7868.34|7868.34|0
1583420400000|2020-03-05 15:00:00|7890.52|7890.52|7899.58|7899.58|7912.52|7912.52|7882.77|7882.77|0
1583424000000|2020-03-05 16:00:00|7899.51|7899.51|7931.41|7931.41|7931.53|7931.53|7897.42|7897.42|0
1583481600000|2020-03-06 08:00:00|7785.66|7785.66|7723.79|7723.79|7808.71|7808.71|7703.8|7703.8|0
1583485200000|2020-03-06 09:00:00|7724.04|7724.04|7667.89|7667.89|7752.89|7752.89|7667.89|7667.89|0
1583488800000|2020-03-06 10:00:00|7669.22|7669.22|7622.74|7622.74|7677.43|7677.43|7594.55|7594.55|0
1583492400000|2020-03-06 11:00:00|7622.9|7622.9|7618.58|7618.58|7652.86|7652.86|7612.15|7612.15|0
1583496000000|2020-03-06 12:00:00|7618.53|7618.53|7601.45|7601.45|7634.93|7634.93|7586.2|7586.2|0
1583499600000|2020-03-06 13:00:00|7601.36|7601.36|7632.03|7632.03|7641.86|7641.86|7583.59|7583.59|0
1583503200000|2020-03-06 14:00:00|7631.94|7631.94|7655.57|7655.57|7660.12|7660.12|7589.43|7589.43|0
1583506800000|2020-03-06 15:00:00|7655.75|7655.75|7719.22|7719.22|7729.39|7729.39|7639.29|7639.29|0
1583510400000|2020-03-06 16:00:00|7718.96|7718.96|7706.6|7706.6|7722.55|7722.55|7688.07|7688.07|0
1583740800000|2020-03-09 08:00:00|7147.05|7147.05|7274.28|7274.28|7294.93|7294.93|7147.05|7147.05|0
1583744400000|2020-03-09 09:00:00|7274.44|7274.44|7329.52|7329.52|7424.73|7424.73|7266.62|7266.62|0
1583748000000|2020-03-09 10:00:00|7329.77|7329.77|7374.73|7374.73|7380.97|7380.97|7301.16|7301.16|0
1583751600000|2020-03-09 11:00:00|7373.76|7373.76|7297.89|7297.89|7374.13|7374.13|7285.53|7285.53|0
1583755200000|2020-03-09 12:00:00|7297.72|7297.72|7268.03|7268.03|7310.18|7310.18|7255.7|7255.7|0
1583758800000|2020-03-09 13:00:00|7267.78|7267.78|7258.15|7258.15|7276.02|7276.02|7192.03|7192.03|0
1583762400000|2020-03-09 14:00:00|7258.4|7258.4|7252.96|7252.96|7362.26|7362.26|7247.17|7247.17|0
1583766000000|2020-03-09 15:00:00|7252.44|7252.44|7307.42|7307.42|7331.03|7331.03|7240.72|7240.72|0
1583769600000|2020-03-09 16:00:00|7307.06|7307.06|7258.41|7258.41|7317.39|7317.39|7255.28|7255.28|0
1583827200000|2020-03-10 08:00:00|7302.95|7302.95|7430.55|7430.55|7430.55|7430.55|7297.17|7297.17|0
1583830800000|2020-03-10 09:00:00|7430.87|7430.87|7483.33|7483.33|7496.57|7496.57|7402.08|7402.08|0
1583834400000|2020-03-10 10:00:00|7482.56|7482.56|7454.61|7454.61|7489.8|7489.8|7446.12|7446.12|0
1583838000000|2020-03-10 11:00:00|7454.1|7454.1|7401.4|7401.4|7454.75|7454.75|7399.54|7399.54|0
1583841600000|2020-03-10 12:00:00|7400.74|7400.74|7408.6|7408.6|7430.19|7430.19|7355.21|7355.21|0
1583845200000|2020-03-10 13:00:00|7408.14|7408.14|7311.18|7311.18|7420.8|7420.8|7308.73|7308.73|0
1583848800000|2020-03-10 14:00:00|7311.43|7311.43|7247.89|7247.89|7382.02|7382.02|7226.64|7226.64|0
1583852400000|2020-03-10 15:00:00|7246.93|7246.93|7232.06|7232.06|7274.47|7274.47|7174.94|7174.94|0
1583856000000|2020-03-10 16:00:00|7232.24|7232.24|7253.72|7253.72|7327.56|7327.56|7232.24|7232.24|0
1583913600000|2020-03-11 08:00:00|7340.9|7340.9|7291.17|7291.17|7344.36|7344.36|7254.65|7254.65|0
1583917200000|2020-03-11 09:00:00|7290.99|7290.99|7281.51|7281.51|7329.53|7329.53|7239.89|7239.89|0
1583920800000|2020-03-11 10:00:00|7281.67|7281.67|7247.49|7247.49|7286.21|7286.21|7227.67|7227.67|0
1583924400000|2020-03-11 11:00:00|7247.75|7247.75|7212.33|7212.33|7258.46|7258.46|7182.27|7182.27|0
1583928000000|2020-03-11 12:00:00|7212.65|7212.65|7131.97|7131.97|7219.84|7219.84|7129.27|7129.27|0
1583931600000|2020-03-11 13:00:00|7131.76|7131.76|7165.38|7165.38|7184.92|7184.92|7123.4|7123.4|0
1583935200000|2020-03-11 14:00:00|7165.54|7165.54|7112.02|7112.02|7177.72|7177.72|7096.47|7096.47|0
1583938800000|2020-03-11 15:00:00|7112.01|7112.01|7097.87|7097.87|7138.5|7138.5|7067.65|7067.65|0
1583942400000|2020-03-11 16:00:00|7097.62|7097.62|7078.77|7078.77|7135.79|7135.79|7077.16|7077.16|0
1584000000000|2020-03-12 08:00:00|6737.54|6737.54|6702.13|6702.13|6748.45|6748.45|6614.36|6614.36|0
1584003600000|2020-03-12 09:00:00|6703.1|6703.1|6761.14|6761.14|6765.06|6765.06|6675.09|6675.09|0
1584007200000|2020-03-12 10:00:00|6758.23|6758.23|6765.95|6765.95|6766.2|6766.2|6715.63|6715.63|0
1584010800000|2020-03-12 11:00:00|6766.95|6766.95|6719.26|6719.26|6773.24|6773.24|6703.58|6703.58|0
1584014400000|2020-03-12 12:00:00|6719.43|6719.43|6663.41|6663.41|6768.02|6768.02|6645.02|6645.02|0
1584018000000|2020-03-12 13:00:00|6662.42|6662.42|6593.16|6593.16|6671.5|6671.5|6500.15|6500.15|0
1584021600000|2020-03-12 14:00:00|6593.33|6593.33|6524.9|6524.9|6595.26|6595.26|6488.68|6488.68|0
1584025200000|2020-03-12 15:00:00|6524.39|6524.39|6466.88|6466.88|6524.39|6524.39|6374.67|6374.67|0
1584028800000|2020-03-12 16:00:00|6466.72|6466.72|6461.47|6461.47|6479.74|6479.74|6419.3|6419.3|0
1584086400000|2020-03-13 08:00:00|6671.78|6671.78|6502.7|6502.7|6672.7|6672.7|6460.61|6460.61|0
1584090000000|2020-03-13 09:00:00|6501.73|6501.73|6550.23|6550.23|6570.65|6570.65|6490.6|6490.6|0
1584093600000|2020-03-13 10:00:00|6551.19|6551.19|6638.2|6638.2|6648.84|6648.84|6538.64|6538.64|0
1584097200000|2020-03-13 11:00:00|6637.44|6637.44|6749.67|6749.67|6787.36|6787.36|6630.03|6630.03|0
1584100800000|2020-03-13 12:00:00|6750.89|6750.89|6750.92|6750.92|6842.47|6842.47|6729.26|6729.26|0
1584104400000|2020-03-13 13:00:00|6750.23|6750.23|6581.22|6581.22|6759.5|6759.5|6577.11|6577.11|0
1584108000000|2020-03-13 14:00:00|6581.14|6581.14|6463.02|6463.02|6670.08|6670.08|6451.52|6451.52|0
1584111600000|2020-03-13 15:00:00|6463.3|6463.3|6457.02|6457.02|6508.9|6508.9|6366.86|6366.86|0
1584115200000|2020-03-13 16:00:00|6457.98|6457.98|6431.76|6431.76|6463.7|6463.7|6417.61|6417.61|0
1584345600000|2020-03-16 08:00:00|6098.18|6098.18|5931.29|5931.29|6105.83|6105.83|5844.49|5844.49|0
1584349200000|2020-03-16 09:00:00|5933.22|5933.22|5927.63|5927.63|6007.93|6007.93|5879.2|5879.2|0
1584352800000|2020-03-16 10:00:00|5927.36|5927.36|5947.1|5947.1|5953.21|5953.21|5885.92|5885.92|0
1584356400000|2020-03-16 11:00:00|5947.02|5947.02|5873.83|5873.83|5962.12|5962.12|5870.21|5870.21|0
1584360000000|2020-03-16 12:00:00|5874.05|5874.05|5880.44|5880.44|5921.6|5921.6|5823.62|5823.62|0
1584363600000|2020-03-16 13:00:00|5880.12|5880.12|5925.63|5925.63|5938.75|5938.75|5812.47|5812.47|0
1584367200000|2020-03-16 14:00:00|5927.57|5927.57|5998.54|5998.54|6030.32|6030.32|5893.41|5893.41|0
1584370800000|2020-03-16 15:00:00|5998.28|5998.28|6154.67|6154.67|6185.08|6185.08|5986.74|5986.74|0
1584374400000|2020-03-16 16:00:00|6154.28|6154.28|6127.55|6127.55|6196.94|6196.94|6127.55|6127.55|0
1584432000000|2020-03-17 08:00:00|6251.28|6251.28|6018.79|6018.79|6252.67|6252.67|5988.2|5988.2|0
1584435600000|2020-03-17 09:00:00|6018.68|6018.68|5920|5920|6076.56|6076.56|5901.72|5901.72|0
1584439200000|2020-03-17 10:00:00|5920.39|5920.39|6010.14|6010.14|6010.14|6010.14|5918.54|5918.54|0
1584442800000|2020-03-17 11:00:00|6011.15|6011.15|5889.92|5889.92|6011.8|6011.8|5885.56|5885.56|0
1584446400000|2020-03-17 12:00:00|5900.61|5900.61|5912.27|5912.27|5927.19|5927.19|5865.25|5865.25|0
1584450000000|2020-03-17 13:00:00|5917.13|5917.13|5907.04|5907.04|5999.48|5999.48|5896.98|5896.98|0
1584453600000|2020-03-17 14:00:00|5906.88|5906.88|5991.73|5991.73|5998.33|5998.33|5887.67|5887.67|0
1584457200000|2020-03-17 15:00:00|5991.55|5991.55|6071.39|6071.39|6074.86|6074.86|5979.07|5979.07|0
1584460800000|2020-03-17 16:00:00|6071.58|6071.58|6091.09|6091.09|6122.02|6122.02|6060.89|6060.89|0
1584518400000|2020-03-18 08:00:00|5810|5810|5750.51|5750.51|5833.23|5833.23|5748.79|5748.79|0
1584522000000|2020-03-18 09:00:00|5747.6|5747.6|5670.91|5670.91|5758.97|5758.97|5621.11|5621.11|0
1584525600000|2020-03-18 10:00:00|5670.03|5670.03|5717.94|5717.94|5722.5|5722.5|5667.73|5667.73|0
1584529200000|2020-03-18 11:00:00|5716.01|5716.01|5706.92|5706.92|5773.85|5773.85|5704.28|5704.28|0
1584532800000|2020-03-18 12:00:00|5704.76|5704.76|5767.92|5767.92|5810.88|5810.88|5681.33|5681.33|0
1584536400000|2020-03-18 13:00:00|5768.08|5768.08|5869.37|5869.37|5896.43|5896.43|5760.35|5760.35|0
1584540000000|2020-03-18 14:00:00|5866.47|5866.47|5792.18|5792.18|5906.87|5906.87|5788.69|5788.69|0
1584543600000|2020-03-18 15:00:00|5791.93|5791.93|5826.28|5826.28|5833.68|5833.68|5766.06|5766.06|0
1584547200000|2020-03-18 16:00:00|5825.91|5825.91|5864.75|5864.75|5868.87|5868.87|5778.59|5778.59|0
1584604800000|2020-03-19 08:00:00|5794.86|5794.86|5864.48|5864.48|5922.29|5922.29|5792.93|5792.93|0
1584608400000|2020-03-19 09:00:00|5864.64|5864.64|5832.54|5832.54|5919.42|5919.42|5810.21|5810.21|0
1584612000000|2020-03-19 10:00:00|5831.58|5831.58|5775.56|5775.56|5831.58|5831.58|5707.39|5707.39|0
1584615600000|2020-03-19 11:00:00|5775.81|5775.81|5763.63|5763.63|5809.47|5809.47|5717.02|5717.02|0
1584619200000|2020-03-19 12:00:00|5761.77|5761.77|5738.26|5738.26|5789.09|5789.09|5710.19|5710.19|0
1584622800000|2020-03-19 13:00:00|5738.11|5738.11|5773.37|5773.37|5777.83|5777.83|5680.23|5680.23|0
1584626400000|2020-03-19 14:00:00|5772.4|5772.4|5878.7|5878.7|5891.62|5891.62|5752.5|5752.5|0
1584630000000|2020-03-19 15:00:00|5875.8|5875.8|5978.34|5978.34|6007.78|6007.78|5873.17|5873.17|0
1584633600000|2020-03-19 16:00:00|5978.98|5978.98|6010.23|6010.23|6011.4|6011.4|5919.1|5919.1|0
1584691200000|2020-03-20 08:00:00|6176.71|6176.71|5984.7|5984.7|6177.93|6177.93|5952.55|5952.55|0
1584694800000|2020-03-20 09:00:00|5981.64|5981.64|6115.3|6115.3|6116.64|6116.64|5980.78|5980.78|0
1584698400000|2020-03-20 10:00:00|6117.56|6117.56|6076.46|6076.46|6153.01|6153.01|6055.27|6055.27|0
1584702000000|2020-03-20 11:00:00|6076.29|6076.29|6031.69|6031.69|6081.14|6081.14|6014.95|6014.95|0
1584705600000|2020-03-20 12:00:00|6034.96|6034.96|6028.23|6028.23|6057.78|6057.78|6012.42|6012.42|0
1584709200000|2020-03-20 13:00:00|6027.22|6027.22|5998.76|5998.76|6089.96|6089.96|5983.6|5983.6|0
1584712800000|2020-03-20 14:00:00|5998.53|5998.53|5975.53|5975.53|6012.33|6012.33|5959.1|5959.1|0
1584716400000|2020-03-20 15:00:00|5976.06|5976.06|5908.44|5908.44|5989.08|5989.08|5890.26|5890.26|0
1584720000000|2020-03-20 16:00:00|5908.73|5908.73|5806.97|5806.97|5922.44|5922.44|5801.34|5801.34|0
1584950400000|2020-03-23 08:00:00|5517.73|5517.73|5517.2|5517.2|5550.26|5550.26|5477.13|5477.13|0
1584954000000|2020-03-23 09:00:00|5516.75|5516.75|5543.36|5543.36|5596.11|5596.11|5516.62|5516.62|0
1584957600000|2020-03-23 10:00:00|5544.26|5544.26|5537.15|5537.15|5571.82|5571.82|5528.61|5528.61|0
1584961200000|2020-03-23 11:00:00|5536.38|5536.38|5543.56|5543.56|5573.53|5573.53|5523.62|5523.62|0
1584964800000|2020-03-23 12:00:00|5545.62|5545.62|5692.89|5692.89|5769.55|5769.55|5545.62|5545.62|0
1584968400000|2020-03-23 13:00:00|5693.12|5693.12|5714.89|5714.89|5718.19|5718.19|5578.42|5578.42|0
1584972000000|2020-03-23 14:00:00|5713.92|5713.92|5674.89|5674.89|5724.83|5724.83|5668.09|5668.09|0
1584975600000|2020-03-23 15:00:00|5674.57|5674.57|5693.19|5693.19|5702.76|5702.76|5663.01|5663.01|0
1584979200000|2020-03-23 16:00:00|5692.8|5692.8|5663.18|5663.18|5722.34|5722.34|5656.1|5656.1|0
1585036800000|2020-03-24 08:00:00|5876.97|5876.97|5842.91|5842.91|5894.13|5894.13|5756.17|5756.17|0
1585040400000|2020-03-24 09:00:00|5843.17|5843.17|5871.26|5871.26|5874.3|5874.3|5754.13|5754.13|0
1585044000000|2020-03-24 10:00:00|5871.64|5871.64|5856.46|5856.46|5904.49|5904.49|5848.24|5848.24|0
1585047600000|2020-03-24 11:00:00|5856.95|5856.95|5873|5873|5901.57|5901.57|5853.33|5853.33|0
1585051200000|2020-03-24 12:00:00|5873.49|5873.49|5907.66|5907.66|5913.61|5913.61|5859.23|5859.23|0
1585054800000|2020-03-24 13:00:00|5907.1|5907.1|5932.73|5932.73|5985.97|5985.97|5896.79|5896.79|0
1585058400000|2020-03-24 14:00:00|5932.5|5932.5|6033.96|6033.96|6033.96|6033.96|5916.57|5916.57|0
1585062000000|2020-03-24 15:00:00|6034.34|6034.34|6064.75|6064.75|6099.15|6099.15|6024.29|6024.29|0
1585065600000|2020-03-24 16:00:00|6064.62|6064.62|6068.33|6068.33|6071.98|6071.98|6024.11|6024.11|0
1585123200000|2020-03-25 08:00:00|6229.47|6229.47|6508.79|6508.79|6527.42|6527.42|6221.92|6221.92|0
1585126800000|2020-03-25 09:00:00|6507.64|6507.64|6432.59|6432.59|6513.38|6513.38|6398.38|6398.38|0
1585130400000|2020-03-25 10:00:00|6429.69|6429.69|6288.53|6288.53|6433.36|6433.36|6235.17|6235.17|0
1585134000000|2020-03-25 11:00:00|6287.87|6287.87|6346.51|6346.51|6362.3|6362.3|6251.83|6251.83|0
1585137600000|2020-03-25 12:00:00|6346.89|6346.89|6311.53|6311.53|6379.22|6379.22|6277.17|6277.17|0
1585141200000|2020-03-25 13:00:00|6311.42|6311.42|6287.04|6287.04|6359.97|6359.97|6287.04|6287.04|0
1585144800000|2020-03-25 14:00:00|6286.07|6286.07|6430.43|6430.43|6440.02|6440.02|6282.84|6282.84|0
1585148400000|2020-03-25 15:00:00|6430.04|6430.04|6396.42|6396.42|6468.84|6468.84|6382.68|6382.68|0
1585152000000|2020-03-25 16:00:00|6396.55|6396.55|6454.17|6454.17|6477.34|6477.34|6391|6391|0
1585209600000|2020-03-26 08:00:00|6397.3|6397.3|6447.77|6447.77|6447.88|6447.88|6373.8|6373.8|0
1585213200000|2020-03-26 09:00:00|6445.84|6445.84|6450.73|6450.73|6452.67|6452.67|6387.84|6387.84|0
1585216800000|2020-03-26 10:00:00|6450.97|6450.97|6544.74|6544.74|6544.74|6544.74|6450.89|6450.89|0
1585220400000|2020-03-26 11:00:00|6545.02|6545.02|6541.8|6541.8|6551.79|6551.79|6499.79|6499.79|0
1585224000000|2020-03-26 12:00:00|6542.86|6542.86|6528.45|6528.45|6542.86|6542.86|6468.57|6468.57|0
1585227600000|2020-03-26 13:00:00|6528.09|6528.09|6606.47|6606.47|6616.19|6616.19|6501.12|6501.12|0
1585231200000|2020-03-26 14:00:00|6606.85|6606.85|6618.28|6618.28|6665.49|6665.49|6577.31|6577.31|0
1585234800000|2020-03-26 15:00:00|6619.71|6619.71|6684.22|6684.22|6710.59|6710.59|6606.87|6606.87|0
1585238400000|2020-03-26 16:00:00|6684.49|6684.49|6752.84|6752.84|6763.33|6763.33|6683.16|6683.16|0
1585296000000|2020-03-27 08:00:00|6654.35|6654.35|6554.18|6554.18|6666.45|6666.45|6551.83|6551.83|0
1585299600000|2020-03-27 09:00:00|6553.71|6553.71|6523.38|6523.38|6579.12|6579.12|6514.55|6514.55|0
1585303200000|2020-03-27 10:00:00|6524.35|6524.35|6518.99|6518.99|6571.86|6571.86|6500.55|6500.55|0
1585306800000|2020-03-27 11:00:00|6520.93|6520.93|6472.9|6472.9|6563.13|6563.13|6455.65|6455.65|0
1585310400000|2020-03-27 12:00:00|6474.84|6474.84|6412.82|6412.82|6486.75|6486.75|6404.38|6404.38|0
1585314000000|2020-03-27 13:00:00|6413.31|6413.31|6432.01|6432.01|6450.64|6450.64|6384.06|6384.06|0
1585317600000|2020-03-27 14:00:00|6431.73|6431.73|6349|6349|6434.33|6434.33|6335.16|6335.16|0
1585321200000|2020-03-27 15:00:00|6348.03|6348.03|6491.13|6491.13|6529.79|6529.79|6348.03|6348.03|0
1585324800000|2020-03-27 16:00:00|6490.16|6490.16|6491.16|6491.16|6498.17|6498.17|6460.36|6460.36|0
1585551600000|2020-03-30 07:00:00|6493.27|6493.27|6311.98|6311.98|6494.21|6494.21|6305.84|6305.84|0
1585555200000|2020-03-30 08:00:00|6312.61|6312.61|6395.96|6395.96|6418.51|6418.51|6310.91|6310.91|0
1585558800000|2020-03-30 09:00:00|6399.84|6399.84|6434.44|6434.44|6475.85|6475.85|6386.57|6386.57|0
1585562400000|2020-03-30 10:00:00|6433.93|6433.93|6422.88|6422.88|6455.61|6455.61|6404.98|6404.98|0
1585566000000|2020-03-30 11:00:00|6422.18|6422.18|6448.87|6448.87|6448.87|6448.87|6408.81|6408.81|0
1585569600000|2020-03-30 12:00:00|6449.03|6449.03|6515.92|6515.92|6546.72|6546.72|6436.92|6436.92|0
1585573200000|2020-03-30 13:00:00|6516|6516|6506.62|6506.62|6533.72|6533.72|6481.73|6481.73|0
1585576800000|2020-03-30 14:00:00|6509.53|6509.53|6520.4|6520.4|6552.77|6552.77|6501.74|6501.74|0
1585580400000|2020-03-30 15:00:00|6520.17|6520.17|6558.22|6558.22|6570.5|6570.5|6518.05|6518.05|0
1585638000000|2020-03-31 07:00:00|6688.64|6688.64|6718.49|6718.49|6740.66|6740.66|6672.71|6672.71|0
1585641600000|2020-03-31 08:00:00|6717.85|6717.85|6676.16|6676.16|6730.16|6730.16|6674.68|6674.68|0
1585645200000|2020-03-31 09:00:00|6678.09|6678.09|6632.13|6632.13|6682.17|6682.17|6622.94|6622.94|0
1585648800000|2020-03-31 10:00:00|6631.89|6631.89|6580.47|6580.47|6634.9|6634.9|6565.6|6565.6|0
1585652400000|2020-03-31 11:00:00|6580.32|6580.32|6565.39|6565.39|6589.92|6589.92|6558.71|6558.71|0
1585656000000|2020-03-31 12:00:00|6566.36|6566.36|6548.19|6548.19|6569.86|6569.86|6518.8|6518.8|0
1585659600000|2020-03-31 13:00:00|6548.06|6548.06|6547.94|6547.94|6577.19|6577.19|6519.71|6519.71|0
1585663200000|2020-03-31 14:00:00|6548.91|6548.91|6604.81|6604.81|6649.27|6649.27|6537.71|6537.71|0
1585666800000|2020-03-31 15:00:00|6604.56|6604.56|6670.72|6670.72|6675.75|6675.75|6589.78|6589.78|0
1585724400000|2020-04-01 07:00:00|6481.96|6481.96|6438.48|6438.48|6489.99|6489.99|6389.5|6389.5|0
1585728000000|2020-04-01 08:00:00|6436.89|6436.89|6417.76|6417.76|6461.73|6461.73|6388.36|6388.36|0
1585731600000|2020-04-01 09:00:00|6417.69|6417.69|6413.23|6413.23|6431.46|6431.46|6372.39|6372.39|0
1585735200000|2020-04-01 10:00:00|6413.49|6413.49|6335.06|6335.06|6417.82|6417.82|6306.72|6306.72|0
1585738800000|2020-04-01 11:00:00|6333.58|6333.58|6308.15|6308.15|6339.84|6339.84|6295.63|6295.63|0
1585742400000|2020-04-01 12:00:00|6307.9|6307.9|6297.16|6297.16|6313.81|6313.81|6276.81|6276.81|0
1585746000000|2020-04-01 13:00:00|6296.91|6296.91|6296.57|6296.57|6329.35|6329.35|6260.85|6260.85|0
1585749600000|2020-04-01 14:00:00|6298.77|6298.77|6296.66|6296.66|6339.07|6339.07|6272.66|6272.66|0
1585753200000|2020-04-01 15:00:00|6296.54|6296.54|6262.2|6262.2|6334.98|6334.98|6259.06|6259.06|0
1585810800000|2020-04-02 07:00:00|6255.99|6255.99|6267.35|6267.35|6270.27|6270.27|6200.1|6200.1|0
1585814400000|2020-04-02 08:00:00|6267.6|6267.6|6239.99|6239.99|6287.41|6287.41|6239.22|6239.22|0
1585818000000|2020-04-02 09:00:00|6239.88|6239.88|6166.29|6166.29|6249.2|6249.2|6164.74|6164.74|0
1585821600000|2020-04-02 10:00:00|6167.26|6167.26|6205.07|6205.07|6205.07|6205.07|6159.01|6159.01|0
1585825200000|2020-04-02 11:00:00|6202.38|6202.38|6199.67|6199.67|6205.4|6205.4|6183.87|6183.87|0
1585828800000|2020-04-02 12:00:00|6199.96|6199.96|6183.76|6183.76|6207.86|6207.86|6145.73|6145.73|0
1585832400000|2020-04-02 13:00:00|6185.24|6185.24|6155.46|6155.46|6193.59|6193.59|6127.33|6127.33|0
1585836000000|2020-04-02 14:00:00|6156.45|6156.45|6209.61|6209.61|6245.52|6245.52|6153.18|6153.18|0
1585839600000|2020-04-02 15:00:00|6209.24|6209.24|6160.48|6160.48|6213.26|6213.26|6141.11|6141.11|0
1585897200000|2020-04-03 07:00:00|6176.5|6176.5|6140.25|6140.25|6187.47|6187.47|6121.1|6121.1|0
1585900800000|2020-04-03 08:00:00|6140.33|6140.33|6142.48|6142.48|6164.36|6164.36|6111.35|6111.35|0
1585904400000|2020-04-03 09:00:00|6142.74|6142.74|6138.84|6138.84|6150.8|6150.8|6107.44|6107.44|0
1585908000000|2020-04-03 10:00:00|6141.26|6141.26|6137.62|6137.62|6148.93|6148.93|6124.23|6124.23|0
1585911600000|2020-04-03 11:00:00|6139.24|6139.24|6125.91|6125.91|6146.2|6146.2|6083.46|6083.46|0
1585915200000|2020-04-03 12:00:00|6126.03|6126.03|6103.72|6103.72|6126.41|6126.41|6090.16|6090.16|0
1585918800000|2020-04-03 13:00:00|6103.63|6103.63|6157.11|6157.11|6157.11|6157.11|6098.37|6098.37|0
1585922400000|2020-04-03 14:00:00|6157.21|6157.21|6147.67|6147.67|6182.72|6182.72|6136.35|6136.35|0
1585926000000|2020-04-03 15:00:00|6148.04|6148.04|6129.81|6129.81|6154.1|6154.1|6114.97|6114.97|0
1586156400000|2020-04-06 07:00:00|6294.09|6294.09|6275.74|6275.74|6344.23|6344.23|6272.45|6272.45|0
1586160000000|2020-04-06 08:00:00|6274.75|6274.75|6234.04|6234.04|6282.35|6282.35|6208|6208|0
1586163600000|2020-04-06 09:00:00|6233.07|6233.07|6254.15|6254.15|6260.02|6260.02|6207.18|6207.18|0
1586167200000|2020-04-06 10:00:00|6256.09|6256.09|6243.46|6243.46|6264.12|6264.12|6237.53|6237.53|0
1586170800000|2020-04-06 11:00:00|6244.58|6244.58|6242.18|6242.18|6247.24|6247.24|6222.86|6222.86|0
1586174400000|2020-04-06 12:00:00|6240.24|6240.24|6247.89|6247.89|6251.02|6251.02|6227.53|6227.53|0
1586178000000|2020-04-06 13:00:00|6247.99|6247.99|6321.7|6321.7|6321.7|6321.7|6229.6|6229.6|0
1586181600000|2020-04-06 14:00:00|6321.86|6321.86|6345.5|6345.5|6346.81|6346.81|6307.81|6307.81|0
1586185200000|2020-04-06 15:00:00|6345.65|6345.65|6370.64|6370.64|6387.74|6387.74|6339.03|6339.03|0
1586242800000|2020-04-07 07:00:00|6615.04|6615.04|6616.43|6616.43|6653.1|6653.1|6597.7|6597.7|0
1586246400000|2020-04-07 08:00:00|6615.88|6615.88|6545.1|6545.1|6635.29|6635.29|6544.89|6544.89|0
1586250000000|2020-04-07 09:00:00|6545.21|6545.21|6577.08|6577.08|6590.75|6590.75|6542.07|6542.07|0
1586253600000|2020-04-07 10:00:00|6577.02|6577.02|6607.84|6607.84|6613.73|6613.73|6571.85|6571.85|0
1586257200000|2020-04-07 11:00:00|6607.4|6607.4|6629.2|6629.2|6648.24|6648.24|6602.3|6602.3|0
1586260800000|2020-04-07 12:00:00|6629.44|6629.44|6668.11|6668.11|6676.29|6676.29|6613.26|6613.26|0
1586264400000|2020-04-07 13:00:00|6668.21|6668.21|6664.14|6664.14|6712.49|6712.49|6655.87|6655.87|0
1586268000000|2020-04-07 14:00:00|6666.08|6666.08|6509.85|6509.85|6672.68|6672.68|6505.69|6505.69|0
1586271600000|2020-04-07 15:00:00|6509.6|6509.6|6547.67|6547.67|6561.42|6561.42|6509.11|6509.11|0
1586329200000|2020-04-08 07:00:00|6520.06|6520.06|6561.06|6561.06|6599.25|6599.25|6515.94|6515.94|0
1586332800000|2020-04-08 08:00:00|6562.03|6562.03|6509.77|6509.77|6572.18|6572.18|6493.23|6493.23|0
1586336400000|2020-04-08 09:00:00|6509.95|6509.95|6515.88|6515.88|6531.75|6531.75|6488.5|6488.5|0
1586340000000|2020-04-08 10:00:00|6517.82|6517.82|6552.45|6552.45|6552.45|6552.45|6517.34|6517.34|0
1586343600000|2020-04-08 11:00:00|6553.99|6553.99|6544.37|6544.37|6561.68|6561.68|6534.46|6534.46|0
1586347200000|2020-04-08 12:00:00|6544.46|6544.46|6573.94|6573.94|6583.29|6583.29|6539.85|6539.85|0
1586350800000|2020-04-08 13:00:00|6574.05|6574.05|6527.69|6527.69|6590.57|6590.57|6527.69|6527.69|0
1586354400000|2020-04-08 14:00:00|6528.41|6528.41|6575.74|6575.74|6577.1|6577.1|6528.41|6528.41|0
1586358000000|2020-04-08 15:00:00|6575.48|6575.48|6604.72|6604.72|6610.53|6610.53|6558.6|6558.6|0
1586415600000|2020-04-09 07:00:00|6766.69|6766.69|6763.95|6763.95|6796.8|6796.8|6751.71|6751.71|0
1586419200000|2020-04-09 08:00:00|6764.69|6764.69|6660.23|6660.23|6771.17|6771.17|6659.11|6659.11|0
1586422800000|2020-04-09 09:00:00|6658.3|6658.3|6646.21|6646.21|6674.79|6674.79|6612.3|6612.3|0
1586426400000|2020-04-09 10:00:00|6646.49|6646.49|6711.19|6711.19|6711.19|6711.19|6644.52|6644.52|0
1586430000000|2020-04-09 11:00:00|6710.76|6710.76|6735.51|6735.51|6745.49|6745.49|6703.67|6703.67|0
1586433600000|2020-04-09 12:00:00|6735.7|6735.7|6766.48|6766.48|6776.65|6776.65|6718.18|6718.18|0
1586437200000|2020-04-09 13:00:00|6768.42|6768.42|6840.82|6840.82|6844.89|6844.89|6764.18|6764.18|0
1586440800000|2020-04-09 14:00:00|6840.42|6840.42|6860.98|6860.98|6860.98|6860.98|6794.69|6794.69|0
1586444400000|2020-04-09 15:00:00|6860.01|6860.01|6869.28|6869.28|6869.28|6869.28|6836.49|6836.49|0
1586847600000|2020-04-14 07:00:00|6864.37|6864.37|6844.61|6844.61|6865.47|6865.47|6796.33|6796.33|0
1586851200000|2020-04-14 08:00:00|6844.83|6844.83|6841.22|6841.22|6860.34|6860.34|6819.52|6819.52|0
1586854800000|2020-04-14 09:00:00|6841.4|6841.4|6868.14|6868.14|6875.73|6875.73|6839.44|6839.44|0
1586858400000|2020-04-14 10:00:00|6867.99|6867.99|6835.87|6835.87|6869.25|6869.25|6826.64|6826.64|0
1586862000000|2020-04-14 11:00:00|6836.41|6836.41|6807.48|6807.48|6838.13|6838.13|6795.71|6795.71|0
1586865600000|2020-04-14 12:00:00|6807.12|6807.12|6779.34|6779.34|6817.2|6817.2|6775.45|6775.45|0
1586869200000|2020-04-14 13:00:00|6779.47|6779.47|6787.5|6787.5|6817.39|6817.39|6754.08|6754.08|0
1586872800000|2020-04-14 14:00:00|6786.53|6786.53|6774.74|6774.74|6820|6820|6767.61|6767.61|0
1586876400000|2020-04-14 15:00:00|6778.16|6778.16|6772.49|6772.49|6801.05|6801.05|6753.18|6753.18|0
1586934000000|2020-04-15 07:00:00|6736.86|6736.86|6647.58|6647.58|6751.16|6751.16|6645.59|6645.59|0
1586937600000|2020-04-15 08:00:00|6647.36|6647.36|6601.22|6601.22|6678.12|6678.12|6601.09|6601.09|0
1586941200000|2020-04-15 09:00:00|6601.5|6601.5|6606.59|6606.59|6620.27|6620.27|6589.08|6589.08|0
1586944800000|2020-04-15 10:00:00|6606.27|6606.27|6580.02|6580.02|6624.81|6624.81|6562.36|6562.36|0
1586948400000|2020-04-15 11:00:00|6579.89|6579.89|6572.91|6572.91|6607.03|6607.03|6564.96|6564.96|0
1586952000000|2020-04-15 12:00:00|6572.75|6572.75|6516.82|6516.82|6576.61|6576.61|6516.82|6516.82|0
1586955600000|2020-04-15 13:00:00|6516.33|6516.33|6515.96|6515.96|6546.7|6546.7|6496.8|6496.8|0
1586959200000|2020-04-15 14:00:00|6515.46|6515.46|6543.92|6543.92|6548.2|6548.2|6492.21|6492.21|0
1586962800000|2020-04-15 15:00:00|6544|6544|6515.09|6515.09|6544.61|6544.61|6483.29|6483.29|0
1587020400000|2020-04-16 07:00:00|6517.5|6517.5|6571.52|6571.52|6602.98|6602.98|6514.7|6514.7|0
1587024000000|2020-04-16 08:00:00|6571.21|6571.21|6564.15|6564.15|6574.21|6574.21|6531.14|6531.14|0
1587027600000|2020-04-16 09:00:00|6564.31|6564.31|6576.31|6576.31|6580.26|6580.26|6550.37|6550.37|0
1587031200000|2020-04-16 10:00:00|6577.28|6577.28|6615.29|6615.29|6615.29|6615.29|6557.83|6557.83|0
1587034800000|2020-04-16 11:00:00|6615.04|6615.04|6597.97|6597.97|6615.99|6615.99|6591.38|6591.38|0
1587038400000|2020-04-16 12:00:00|6597.7|6597.7|6641.01|6641.01|6646.44|6646.44|6591.4|6591.4|0
1587042000000|2020-04-16 13:00:00|6640.91|6640.91|6592.87|6592.87|6641.89|6641.89|6586.06|6586.06|0
1587045600000|2020-04-16 14:00:00|6593.84|6593.84|6662.52|6662.52|6666.1|6666.1|6593.42|6593.42|0
1587049200000|2020-04-16 15:00:00|6661.42|6661.42|6680.78|6680.78|6690.91|6690.91|6651.98|6651.98|0
1587106800000|2020-04-17 07:00:00|6861.52|6861.52|6842.97|6842.97|6893.93|6893.93|6829.5|6829.5|0
1587110400000|2020-04-17 08:00:00|6842.86|6842.86|6785.78|6785.78|6861.49|6861.49|6782.3|6782.3|0
1587114000000|2020-04-17 09:00:00|6785.38|6785.38|6863.3|6863.3|6896.76|6896.76|6785.38|6785.38|0
1587117600000|2020-04-17 10:00:00|6863.03|6863.03|6921.84|6921.84|6921.84|6921.84|6850.09|6850.09|0
1587121200000|2020-04-17 11:00:00|6922.81|6922.81|6906.99|6906.99|6922.81|6922.81|6880.66|6880.66|0
1587124800000|2020-04-17 12:00:00|6906.48|6906.48|6893.3|6893.3|6911.01|6911.01|6874.08|6874.08|0
1587128400000|2020-04-17 13:00:00|6893.4|6893.4|6883.56|6883.56|6919.5|6919.5|6878.1|6878.1|0
1587132000000|2020-04-17 14:00:00|6884.53|6884.53|6862.16|6862.16|6884.88|6884.88|6846.93|6846.93|0
1587135600000|2020-04-17 15:00:00|6863.13|6863.13|6842.54|6842.54|6871.78|6871.78|6824.31|6824.31|0
1587366000000|2020-04-20 07:00:00|6849.06|6849.06|6908.84|6908.84|6912.25|6912.25|6825.33|6825.33|0
1587369600000|2020-04-20 08:00:00|6907.87|6907.87|6908.66|6908.66|6916.47|6916.47|6876.95|6876.95|0
1587373200000|2020-04-20 09:00:00|6909.04|6909.04|6872.24|6872.24|6920.24|6920.24|6870.09|6870.09|0
1587376800000|2020-04-20 10:00:00|6872.54|6872.54|6855.53|6855.53|6873.92|6873.92|6832.53|6832.53|0
1587380400000|2020-04-20 11:00:00|6856.79|6856.79|6834.82|6834.82|6877.96|6877.96|6828.37|6828.37|0
1587384000000|2020-04-20 12:00:00|6835.07|6835.07|6872.76|6872.76|6886.01|6886.01|6835.07|6835.07|0
1587387600000|2020-04-20 13:00:00|6872.53|6872.53|6915.42|6915.42|6916.75|6916.75|6857.77|6857.77|0
1587391200000|2020-04-20 14:00:00|6914.45|6914.45|6943.02|6943.02|6959.69|6959.69|6911.63|6911.63|0
1587394800000|2020-04-20 15:00:00|6942.94|6942.94|6946.83|6946.83|6967.79|6967.79|6937.53|6937.53|0
1587452400000|2020-04-21 07:00:00|6908.59|6908.59|6842.34|6842.34|6932.43|6932.43|6840.46|6840.46|0
1587456000000|2020-04-21 08:00:00|6840.42|6840.42|6830.6|6830.6|6867.43|6867.43|6827.92|6827.92|0
1587459600000|2020-04-21 09:00:00|6830.68|6830.68|6817.91|6817.91|6851.8|6851.8|6805.31|6805.31|0
1587463200000|2020-04-21 10:00:00|6817.99|6817.99|6813.39|6813.39|6839.12|6839.12|6805.74|6805.74|0
1587466800000|2020-04-21 11:00:00|6811.87|6811.87|6787.38|6787.38|6818.26|6818.26|6784.16|6784.16|0
1587470400000|2020-04-21 12:00:00|6787.22|6787.22|6756.89|6756.89|6791.12|6791.12|6755.37|6755.37|0
1587474000000|2020-04-21 13:00:00|6755.92|6755.92|6777.47|6777.47|6787.54|6787.54|6726.06|6726.06|0
1587477600000|2020-04-21 14:00:00|6773.62|6773.62|6714.93|6714.93|6788.17|6788.17|6713.62|6713.62|0
1587481200000|2020-04-21 15:00:00|6714.61|6714.61|6668.57|6668.57|6717.69|6717.69|6665.29|6665.29|0
1587538800000|2020-04-22 07:00:00|6693.58|6693.58|6709.08|6709.08|6739.53|6739.53|6685.44|6685.44|0
1587542400000|2020-04-22 08:00:00|6709.31|6709.31|6748.45|6748.45|6748.45|6748.45|6700.53|6700.53|0
1587546000000|2020-04-22 09:00:00|6748.7|6748.7|6740.4|6740.4|6751.09|6751.09|6729.24|6729.24|0
1587549600000|2020-04-22 10:00:00|6739.44|6739.44|6718.81|6718.81|6740.86|6740.86|6701.67|6701.67|0
1587553200000|2020-04-22 11:00:00|6719.04|6719.04|6707.22|6707.22|6724.04|6724.04|6696.01|6696.01|0
1587556800000|2020-04-22 12:00:00|6707.71|6707.71|6749.85|6749.85|6759.1|6759.1|6695.45|6695.45|0
1587560400000|2020-04-22 13:00:00|6749.58|6749.58|6712.14|6712.14|6755.53|6755.53|6710.54|6710.54|0
1587564000000|2020-04-22 14:00:00|6711.81|6711.81|6716.23|6716.23|6735.71|6735.71|6705.85|6705.85|0
1587567600000|2020-04-22 15:00:00|6715.27|6715.27|6731.09|6731.09|6740.64|6740.64|6715.16|6715.16|0
1587625200000|2020-04-23 07:00:00|6714.58|6714.58|6655.18|6655.18|6722.58|6722.58|6648.45|6648.45|0
1587628800000|2020-04-23 08:00:00|6654.22|6654.22|6666.75|6666.75|6702.32|6702.32|6650.08|6650.08|0
1587632400000|2020-04-23 09:00:00|6666.47|6666.47|6685.84|6685.84|6687.66|6687.66|6665.95|6665.95|0
1587636000000|2020-04-23 10:00:00|6686.8|6686.8|6661.73|6661.73|6688.5|6688.5|6640.07|6640.07|0
1587639600000|2020-04-23 11:00:00|6662.52|6662.52|6683.5|6683.5|6696.51|6696.51|6660.21|6660.21|0
1587643200000|2020-04-23 12:00:00|6683.69|6683.69|6726.05|6726.05|6726.36|6726.36|6673.77|6673.77|0
1587646800000|2020-04-23 13:00:00|6726.23|6726.23|6713.53|6713.53|6741.57|6741.57|6698.52|6698.52|0
1587650400000|2020-04-23 14:00:00|6713.44|6713.44|6721.32|6721.32|6734.45|6734.45|6700.41|6700.41|0
1587654000000|2020-04-23 15:00:00|6722.28|6722.28|6693.74|6693.74|6726.31|6726.31|6691.27|6691.27|0
1587711600000|2020-04-24 07:00:00|6575.14|6575.14|6575.49|6575.49|6583.4|6583.4|6537.27|6537.27|0
1587715200000|2020-04-24 08:00:00|6575.4|6575.4|6567.84|6567.84|6575.78|6575.78|6549.13|6549.13|0
1587718800000|2020-04-24 09:00:00|6567.56|6567.56|6610.09|6610.09|6621.74|6621.74|6563.55|6563.55|0
1587722400000|2020-04-24 10:00:00|6609.36|6609.36|6633.8|6633.8|6634.13|6634.13|6605.63|6605.63|0
1587726000000|2020-04-24 11:00:00|6633.5|6633.5|6605.98|6605.98|6638.32|6638.32|6600.93|6600.93|0
1587729600000|2020-04-24 12:00:00|6605.79|6605.79|6603.89|6603.89|6608.2|6608.2|6592.2|6592.2|0
1587733200000|2020-04-24 13:00:00|6603.66|6603.66|6555.58|6555.58|6605.67|6605.67|6551.3|6551.3|0
1587736800000|2020-04-24 14:00:00|6556.6|6556.6|6543.7|6543.7|6577.05|6577.05|6540.53|6540.53|0
1587740400000|2020-04-24 15:00:00|6543.16|6543.16|6519.34|6519.34|6543.25|6543.25|6513.28|6513.28|0
1587970800000|2020-04-27 07:00:00|6651.66|6651.66|6664.6|6664.6|6667.45|6667.45|6633.72|6633.72|0
1587974400000|2020-04-27 08:00:00|6664.32|6664.32|6667.59|6667.59|6670.89|6670.89|6630.86|6630.86|0
1587978000000|2020-04-27 09:00:00|6667.31|6667.31|6675.29|6675.29|6682|6682|6660.2|6660.2|0
1587981600000|2020-04-27 10:00:00|6674.33|6674.33|6671.35|6671.35|6684.65|6684.65|6664.98|6664.98|0
1587985200000|2020-04-27 11:00:00|6671.21|6671.21|6697.68|6697.68|6704.2|6704.2|6666.05|6666.05|0
1587988800000|2020-04-27 12:00:00|6697.78|6697.78|6684.16|6684.16|6705.58|6705.58|6683.39|6683.39|0
1587992400000|2020-04-27 13:00:00|6684.32|6684.32|6682.28|6682.28|6703.66|6703.66|6669.78|6669.78|0
1587996000000|2020-04-27 14:00:00|6683.24|6683.24|6695.62|6695.62|6705.32|6705.32|6675.67|6675.67|0
1587999600000|2020-04-27 15:00:00|6695.86|6695.86|6699.01|6699.01|6704.92|6704.92|6684.48|6684.48|0
1588057200000|2020-04-28 07:00:00|6763.24|6763.24|6799.21|6799.21|6805.56|6805.56|6759.56|6759.56|0
1588060800000|2020-04-28 08:00:00|6798.96|6798.96|6798.94|6798.94|6818.76|6818.76|6783.41|6783.41|0
1588064400000|2020-04-28 09:00:00|6799.3|6799.3|6887.35|6887.35|6889.81|6889.81|6797.39|6797.39|0
1588068000000|2020-04-28 10:00:00|6887.08|6887.08|6898.83|6898.83|6903.48|6903.48|6871.7|6871.7|0
1588071600000|2020-04-28 11:00:00|6897.88|6897.88|6919.54|6919.54|6919.78|6919.78|6889.79|6889.79|0
1588075200000|2020-04-28 12:00:00|6919.3|6919.3|6941.78|6941.78|6942.26|6942.26|6913.46|6913.46|0
1588078800000|2020-04-28 13:00:00|6941.97|6941.97|6941.57|6941.57|6978.99|6978.99|6941.41|6941.41|0
1588082400000|2020-04-28 14:00:00|6941.19|6941.19|6929.65|6929.65|6969.62|6969.62|6926.05|6926.05|0
1588086000000|2020-04-28 15:00:00|6929.89|6929.89|6973.57|6973.57|6973.95|6973.95|6920.31|6920.31|0
1588143600000|2020-04-29 07:00:00|7033.22|7033.22|7067.46|7067.46|7083.35|7083.35|7019.17|7019.17|0
1588147200000|2020-04-29 08:00:00|7067.73|7067.73|7061.47|7061.47|7072.18|7072.18|7022.17|7022.17|0
1588150800000|2020-04-29 09:00:00|7061.61|7061.61|7063.77|7063.77|7067.59|7067.59|7027.22|7027.22|0
1588154400000|2020-04-29 10:00:00|7063.53|7063.53|7051.07|7051.07|7064.26|7064.26|7029.98|7029.98|0
1588158000000|2020-04-29 11:00:00|7051.15|7051.15|7026.64|7026.64|7060.93|7060.93|7021.44|7021.44|0
1588161600000|2020-04-29 12:00:00|7026.88|7026.88|7172.34|7172.34|7172.34|7172.34|7025.11|7025.11|0
1588165200000|2020-04-29 13:00:00|7172.58|7172.58|7196.38|7196.38|7196.38|7196.38|7138.17|7138.17|0
1588168800000|2020-04-29 14:00:00|7196.15|7196.15|7189.01|7189.01|7219.44|7219.44|7157.43|7157.43|0
1588172400000|2020-04-29 15:00:00|7189.77|7189.77|7205.75|7205.75|7219.68|7219.68|7177.29|7177.29|0
1588230000000|2020-04-30 07:00:00|7258.61|7258.61|7153.65|7153.65|7262.85|7262.85|7153.58|7153.58|0
1588233600000|2020-04-30 08:00:00|7154.61|7154.61|7136.64|7136.64|7199.6|7199.6|7135.82|7135.82|0
1588237200000|2020-04-30 09:00:00|7137.6|7137.6|7143.82|7143.82|7156.73|7156.73|7134.34|7134.34|0
1588240800000|2020-04-30 10:00:00|7144.31|7144.31|7125.37|7125.37|7149.51|7149.51|7116.72|7116.72|0
1588244400000|2020-04-30 11:00:00|7125.65|7125.65|7066.5|7066.5|7128.14|7128.14|7064.84|7064.84|0
1588248000000|2020-04-30 12:00:00|7066.34|7066.34|7050.89|7050.89|7099.07|7099.07|7046.13|7046.13|0
1588251600000|2020-04-30 13:00:00|7050.56|7050.56|7005.36|7005.36|7051.4|7051.4|6981.29|6981.29|0
1588255200000|2020-04-30 14:00:00|7005.61|7005.61|6918.77|6918.77|7012.72|7012.72|6918.59|6918.59|0
1588258800000|2020-04-30 15:00:00|6919.73|6919.73|6878.34|6878.34|6942.99|6942.99|6878.34|6878.34|0
1588316400000|2020-05-01 07:00:00|6793.85|6793.85|6854.94|6854.94|6856.95|6856.95|6779.88|6779.88|0
1588320000000|2020-05-01 08:00:00|6855.03|6855.03|6940.82|6940.82|6940.82|6940.82|6855.03|6855.03|0
1588323600000|2020-05-01 09:00:00|6940.97|6940.97|6920.93|6920.93|6947.29|6947.29|6920.37|6920.37|0
1588327200000|2020-05-01 10:00:00|6921.01|6921.01|6930.13|6930.13|6931.63|6931.63|6905.41|6905.41|0
1588330800000|2020-05-01 11:00:00|6930.77|6930.77|6907.15|6907.15|6936.65|6936.65|6896.63|6896.63|0
1588334400000|2020-05-01 12:00:00|6908.11|6908.11|6893.57|6893.57|6925.81|6925.81|6890.43|6890.43|0
1588338000000|2020-05-01 13:00:00|6893.19|6893.19|6873.11|6873.11|6915.06|6915.06|6873.11|6873.11|0
1588341600000|2020-05-01 14:00:00|6875.99|6875.99|6866.71|6866.71|6893.04|6893.04|6862.12|6862.12|0
1588345200000|2020-05-01 15:00:00|6867.13|6867.13|6843.82|6843.82|6871.36|6871.36|6826.58|6826.58|0
1588575600000|2020-05-04 07:00:00|6782.05|6782.05|6854.24|6854.24|6871.44|6871.44|6770.63|6770.63|0
1588579200000|2020-05-04 08:00:00|6855.54|6855.54|6856.86|6856.86|6870.92|6870.92|6837.75|6837.75|0
1588582800000|2020-05-04 09:00:00|6856.16|6856.16|6836.54|6836.54|6858.01|6858.01|6826.97|6826.97|0
1588586400000|2020-05-04 10:00:00|6837.03|6837.03|6800.37|6800.37|6844.6|6844.6|6797.26|6797.26|0
1588590000000|2020-05-04 11:00:00|6800.33|6800.33|6787.19|6787.19|6806.88|6806.88|6765.13|6765.13|0
1588593600000|2020-05-04 12:00:00|6786.91|6786.91|6787.82|6787.82|6802.64|6802.64|6775.47|6775.47|0
1588597200000|2020-05-04 13:00:00|6788.78|6788.78|6775.76|6775.76|6792.41|6792.41|6758.08|6758.08|0
1588600800000|2020-05-04 14:00:00|6775.27|6775.27|6773.72|6773.72|6794.54|6794.54|6758.09|6758.09|0
1588604400000|2020-05-04 15:00:00|6773.81|6773.81|6749.76|6749.76|6789.92|6789.92|6748.01|6748.01|0
1588662000000|2020-05-05 07:00:00|6831.97|6831.97|6814.9|6814.9|6849.13|6849.13|6808.71|6808.71|0
1588665600000|2020-05-05 08:00:00|6814.59|6814.59|6762.73|6762.73|6840.22|6840.22|6761.26|6761.26|0
1588669200000|2020-05-05 09:00:00|6762.48|6762.48|6815.93|6815.93|6815.93|6815.93|6758.73|6758.73|0
1588672800000|2020-05-05 10:00:00|6816.9|6816.9|6794.19|6794.19|6826.31|6826.31|6783.3|6783.3|0
1588676400000|2020-05-05 11:00:00|6794.08|6794.08|6770.79|6770.79|6804.75|6804.75|6762.95|6762.95|0
1588680000000|2020-05-05 12:00:00|6770.65|6770.65|6808.07|6808.07|6820.52|6820.52|6768.72|6768.72|0
1588683600000|2020-05-05 13:00:00|6809.03|6809.03|6820.38|6820.38|6828.61|6828.61|6802.68|6802.68|0
1588687200000|2020-05-05 14:00:00|6820.14|6820.14|6819.29|6819.29|6827.74|6827.74|6793.71|6793.71|0
1588690800000|2020-05-05 15:00:00|6819.53|6819.53|6855.28|6855.28|6859.19|6859.19|6817.39|6817.39|0
1588748400000|2020-05-06 07:00:00|6812.93|6812.93|6813.85|6813.85|6840.7|6840.7|6807.14|6807.14|0
1588752000000|2020-05-06 08:00:00|6811.93|6811.93|6822.12|6822.12|6839.76|6839.76|6807.29|6807.29|0
1588755600000|2020-05-06 09:00:00|6823.08|6823.08|6839.82|6839.82|6840.24|6840.24|6807.1|6807.1|0
1588759200000|2020-05-06 10:00:00|6840.78|6840.78|6838.45|6838.45|6854.25|6854.25|6833|6833|0
1588762800000|2020-05-06 11:00:00|6839.79|6839.79|6839.47|6839.47|6850.67|6850.67|6830.41|6830.41|0
1588766400000|2020-05-06 12:00:00|6839.29|6839.29|6829.47|6829.47|6849.64|6849.64|6822.93|6822.93|0
1588770000000|2020-05-06 13:00:00|6829.77|6829.77|6811.84|6811.84|6847.01|6847.01|6809.87|6809.87|0
1588773600000|2020-05-06 14:00:00|6811.24|6811.24|6811.15|6811.15|6835.51|6835.51|6792.45|6792.45|0
1588777200000|2020-05-06 15:00:00|6811.07|6811.07|6787.46|6787.46|6817.6|6817.6|6776.67|6776.67|0
1588834800000|2020-05-07 07:00:00|6850.84|6850.84|6893.81|6893.81|6893.81|6893.81|6849.11|6849.11|0
1588838400000|2020-05-07 08:00:00|6893.58|6893.58|6907.11|6907.11|6911.49|6911.49|6889.37|6889.37|0
1588842000000|2020-05-07 09:00:00|6907.56|6907.56|6919.05|6919.05|6929.66|6929.66|6907.44|6907.44|0
1588845600000|2020-05-07 10:00:00|6918.9|6918.9|6893.78|6893.78|6919.95|6919.95|6893.78|6893.78|0
1588849200000|2020-05-07 11:00:00|6894.32|6894.32|6918.37|6918.37|6927.01|6927.01|6885.68|6885.68|0
1588852800000|2020-05-07 12:00:00|6918.07|6918.07|6914.93|6914.93|6926.19|6926.19|6905.72|6905.72|0
1588856400000|2020-05-07 13:00:00|6914.77|6914.77|6948.3|6948.3|6959.46|6959.46|6909.55|6909.55|0
1588860000000|2020-05-07 14:00:00|6948.06|6948.06|6974.02|6974.02|6988.47|6988.47|6944.02|6944.02|0
1588863600000|2020-05-07 15:00:00|6974.27|6974.27|6998.4|6998.4|7000.25|7000.25|6973.53|6973.53|0
1589180400000|2020-05-11 07:00:00|7062.24|7062.24|7045.93|7045.93|7064.4|7064.4|7036.87|7036.87|0
1589184000000|2020-05-11 08:00:00|7046.17|7046.17|6967.15|6967.15|7048.87|7048.87|6966.09|6966.09|0
1589187600000|2020-05-11 09:00:00|6967.11|6967.11|6948.67|6948.67|6967.17|6967.17|6925.42|6925.42|0
1589191200000|2020-05-11 10:00:00|6948.19|6948.19|6982.52|6982.52|6982.52|6982.52|6939.08|6939.08|0
1589194800000|2020-05-11 11:00:00|6981.8|6981.8|7011|7011|7015.64|7015.64|6971.03|6971.03|0
1589198400000|2020-05-11 12:00:00|7011.46|7011.46|7021|7021|7024.59|7024.59|7004.06|7004.06|0
1589202000000|2020-05-11 13:00:00|7021.76|7021.76|6995.12|6995.12|7032.23|7032.23|6993.14|6993.14|0
1589205600000|2020-05-11 14:00:00|6995.65|6995.65|6981.09|6981.09|7013.64|7013.64|6975.7|6975.7|0
1589209200000|2020-05-11 15:00:00|6981.16|6981.16|6984.52|6984.52|6991.73|6991.73|6972.13|6972.13|0
1589266800000|2020-05-12 07:00:00|6991.71|6991.71|6990.28|6990.28|7018.66|7018.66|6980.94|6980.94|0
1589270400000|2020-05-12 08:00:00|6990.89|6990.89|6996.2|6996.2|7006.89|7006.89|6975.14|6975.14|0
1589274000000|2020-05-12 09:00:00|6997.16|6997.16|6990.33|6990.33|7001.65|7001.65|6969.9|6969.9|0
1589277600000|2020-05-12 10:00:00|6989.38|6989.38|7003.31|7003.31|7004.85|7004.85|6977.89|6977.89|0
1589281200000|2020-05-12 11:00:00|7003.38|7003.38|6996.09|6996.09|7007.79|7007.79|6993.26|6993.26|0
1589284800000|2020-05-12 12:00:00|6997.04|6997.04|7023.64|7023.64|7032.82|7032.82|6995.58|6995.58|0
1589288400000|2020-05-12 13:00:00|7023.56|7023.56|7009.43|7009.43|7029.37|7029.37|6990.65|6990.65|0
1589292000000|2020-05-12 14:00:00|7009.92|7009.92|6987.35|6987.35|7026.62|7026.62|6973.08|6973.08|0
1589295600000|2020-05-12 15:00:00|6987.65|6987.65|6987.4|6987.4|6998.49|6998.49|6978.83|6978.83|0
1589353200000|2020-05-13 07:00:00|6902.02|6902.02|6879.47|6879.47|6906.17|6906.17|6845.47|6845.47|0
1589356800000|2020-05-13 08:00:00|6878.99|6878.99|6891.61|6891.61|6898.86|6898.86|6865.75|6865.75|0
1589360400000|2020-05-13 09:00:00|6891|6891|6874.59|6874.59|6896.82|6896.82|6862.65|6862.65|0
1589364000000|2020-05-13 10:00:00|6874.89|6874.89|6901.96|6901.96|6902.13|6902.13|6874.89|6874.89|0
1589367600000|2020-05-13 11:00:00|6902.26|6902.26|6889.25|6889.25|6905.66|6905.66|6881.62|6881.62|0
1589371200000|2020-05-13 12:00:00|6889.09|6889.09|6877.9|6877.9|6894.72|6894.72|6865.82|6865.82|0
1589374800000|2020-05-13 13:00:00|6878.18|6878.18|6851.06|6851.06|6878.7|6878.7|6834.54|6834.54|0
1589378400000|2020-05-13 14:00:00|6850.76|6850.76|6831.55|6831.55|6874.06|6874.06|6831.37|6831.37|0
1589382000000|2020-05-13 15:00:00|6832.72|6832.72|6796.97|6796.97|6837.04|6837.04|6792.28|6792.28|0
1589439600000|2020-05-14 07:00:00|6705.22|6705.22|6697.85|6697.85|6733.22|6733.22|6689.45|6689.45|0
1589443200000|2020-05-14 08:00:00|6695.94|6695.94|6671.91|6671.91|6702.48|6702.48|6643.92|6643.92|0
1589446800000|2020-05-14 09:00:00|6671.3|6671.3|6697.2|6697.2|6697.2|6697.2|6666.43|6666.43|0
1589450400000|2020-05-14 10:00:00|6696.24|6696.24|6710.9|6710.9|6710.9|6710.9|6672.72|6672.72|0
1589454000000|2020-05-14 11:00:00|6710.37|6710.37|6680.45|6680.45|6712.04|6712.04|6675.28|6675.28|0
1589457600000|2020-05-14 12:00:00|6680.37|6680.37|6652.06|6652.06|6688.56|6688.56|6639.54|6639.54|0
1589461200000|2020-05-14 13:00:00|6651.96|6651.96|6626.9|6626.9|6672.1|6672.1|6622.52|6622.52|0
1589464800000|2020-05-14 14:00:00|6626.98|6626.98|6679.76|6679.76|6686.97|6686.97|6610.38|6610.38|0
1589468400000|2020-05-14 15:00:00|6679.84|6679.84|6674.94|6674.94|6714.15|6714.15|6665.65|6665.65|0
1589439600000|2020-05-14 07:00:00|6705.22|6705.22|6697.85|6697.85|6733.22|6733.22|6689.45|6689.45|0
1589443200000|2020-05-14 08:00:00|6695.94|6695.94|6671.91|6671.91|6702.48|6702.48|6643.92|6643.92|0
1589446800000|2020-05-14 09:00:00|6671.3|6671.3|6697.2|6697.2|6697.2|6697.2|6666.43|6666.43|0
1589450400000|2020-05-14 10:00:00|6696.24|6696.24|6710.9|6710.9|6710.9|6710.9|6672.72|6672.72|0
1589454000000|2020-05-14 11:00:00|6710.37|6710.37|6680.45|6680.45|6712.04|6712.04|6675.28|6675.28|0
1589457600000|2020-05-14 12:00:00|6680.37|6680.37|6652.06|6652.06|6688.56|6688.56|6639.54|6639.54|0
1589461200000|2020-05-14 13:00:00|6651.96|6651.96|6626.9|6626.9|6672.1|6672.1|6622.52|6622.52|0
1589464800000|2020-05-14 14:00:00|6626.98|6626.98|6679.76|6679.76|6686.97|6686.97|6610.38|6610.38|0
1589468400000|2020-05-14 15:00:00|6679.84|6679.84|6674.94|6674.94|6714.15|6714.15|6665.65|6665.65|0
1589526000000|2020-05-15 07:00:00|6748.39|6748.39|6735.57|6735.57|6748.42|6748.42|6706.82|6706.82|0
1589529600000|2020-05-15 08:00:00|6735.25|6735.25|6722.59|6722.59|6735.25|6735.25|6695.49|6695.49|0
1589533200000|2020-05-15 09:00:00|6722.7|6722.7|6741|6741|6753.47|6753.47|6722.7|6722.7|0
1589536800000|2020-05-15 10:00:00|6740.55|6740.55|6701.57|6701.57|6743.99|6743.99|6697.7|6697.7|0
1589540400000|2020-05-15 11:00:00|6701.44|6701.44|6693.62|6693.62|6718.84|6718.84|6683.76|6683.76|0
1589544000000|2020-05-15 12:00:00|6693.38|6693.38|6706.62|6706.62|6719.24|6719.24|6690.02|6690.02|0
1589547600000|2020-05-15 13:00:00|6706.86|6706.86|6725.24|6725.24|6740.59|6740.59|6695.61|6695.61|0
1589551200000|2020-05-15 14:00:00|6727.15|6727.15|6706.92|6706.92|6734.45|6734.45|6695.75|6695.75|0
1589554800000|2020-05-15 15:00:00|6706.85|6706.85|6698.79|6698.79|6706.85|6706.85|6690.54|6690.54|0
1589785200000|2020-05-18 07:00:00|6817.06|6817.06|6813.32|6813.32|6827.6|6827.6|6798.34|6798.34|0
1589788800000|2020-05-18 08:00:00|6813.78|6813.78|6823.97|6823.97|6835.96|6835.96|6808.44|6808.44|0
1589792400000|2020-05-18 09:00:00|6824.15|6824.15|6821.56|6821.56|6832.66|6832.66|6819.91|6819.91|0
1589796000000|2020-05-18 10:00:00|6821.26|6821.26|6843.66|6843.66|6843.66|6843.66|6818.54|6818.54|0
1589799600000|2020-05-18 11:00:00|6844.11|6844.11|6847.67|6847.67|6853.03|6853.03|6816.21|6816.21|0
1589803200000|2020-05-18 12:00:00|6847.83|6847.83|6880.94|6880.94|6888.6|6888.6|6847.83|6847.83|0
1589806800000|2020-05-18 13:00:00|6882.84|6882.84|6897.82|6897.82|6901.64|6901.64|6864.46|6864.46|0
1589810400000|2020-05-18 14:00:00|6897.67|6897.67|6907.08|6907.08|6908.54|6908.54|6872.21|6872.21|0
1589814000000|2020-05-18 15:00:00|6907.26|6907.26|6959.41|6959.41|6970.95|6970.95|6901.12|6901.12|0
1589871600000|2020-05-19 07:00:00|7036.98|7036.98|7011.26|7011.26|7057.77|7057.77|6998.44|6998.44|0
1589875200000|2020-05-19 08:00:00|7011.99|7011.99|6960.47|6960.47|7016.93|7016.93|6942.3|6942.3|0
1589878800000|2020-05-19 09:00:00|6958.56|6958.56|6938.78|6938.78|6965.74|6965.74|6925.29|6925.29|0
1589882400000|2020-05-19 10:00:00|6938.6|6938.6|6921.6|6921.6|6938.6|6938.6|6905.23|6905.23|0
1589886000000|2020-05-19 11:00:00|6923.27|6923.27|6973.29|6973.29|6980.74|6980.74|6915.99|6915.99|0
1589889600000|2020-05-19 12:00:00|6973.44|6973.44|6948.86|6948.86|6980.94|6980.94|6948.78|6948.78|0
1589893200000|2020-05-19 13:00:00|6947.91|6947.91|6905.91|6905.91|6948.5|6948.5|6886.08|6886.08|0
1589896800000|2020-05-19 14:00:00|6905.99|6905.99|6913.65|6913.65|6927.07|6927.07|6883.93|6883.93|0
1589900400000|2020-05-19 15:00:00|6911.74|6911.74|6938.41|6938.41|6938.78|6938.78|6908.9|6908.9|0
1589958000000|2020-05-20 07:00:00|6968.37|6968.37|6942.25|6942.25|6974.73|6974.73|6933.61|6933.61|0
1589961600000|2020-05-20 08:00:00|6942.4|6942.4|6960.13|6960.13|6978.94|6978.94|6938.08|6938.08|0
1589965200000|2020-05-20 09:00:00|6960.37|6960.37|6984.75|6984.75|6985.81|6985.81|6950.74|6950.74|0
1589968800000|2020-05-20 10:00:00|6983.8|6983.8|6982.39|6982.39|6993.04|6993.04|6977.42|6977.42|0
1589972400000|2020-05-20 11:00:00|6982.19|6982.19|7004.44|7004.44|7009.33|7009.33|6978.24|6978.24|0
1589976000000|2020-05-20 12:00:00|7004.26|7004.26|7030.94|7030.94|7033.01|7033.01|7001.62|7001.62|0
1589979600000|2020-05-20 13:00:00|7030.21|7030.21|7018.35|7018.35|7042.8|7042.8|7009.84|7009.84|0
1589983200000|2020-05-20 14:00:00|7018.59|7018.59|7019.49|7019.49|7037.87|7037.87|7005.91|7005.91|0
1589986800000|2020-05-20 15:00:00|7019.24|7019.24|7064.96|7064.96|7067.55|7067.55|7018.7|7018.7|0
1590044400000|2020-05-21 07:00:00|6983.07|6983.07|7006.39|7006.39|7027.8|7027.8|6982.24|6982.24|0
1590048000000|2020-05-21 08:00:00|7006.32|7006.32|7045.8|7045.8|7046.97|7046.97|6999.05|6999.05|0
1590051600000|2020-05-21 09:00:00|7046.29|7046.29|7038.48|7038.48|7048.48|7048.48|7018.59|7018.59|0
1590055200000|2020-05-21 10:00:00|7038.4|7038.4|7040.75|7040.75|7051.14|7051.14|7027.19|7027.19|0
1590058800000|2020-05-21 11:00:00|7041.37|7041.37|7045.11|7045.11|7057.89|7057.89|7033.89|7033.89|0
1590062400000|2020-05-21 12:00:00|7044.87|7044.87|7060.27|7060.27|7076.83|7076.83|7037.58|7037.58|0
1590066000000|2020-05-21 13:00:00|7060.73|7060.73|7100.65|7100.65|7103.09|7103.09|7056.71|7056.71|0
1590069600000|2020-05-21 14:00:00|7099.7|7099.7|7104.01|7104.01|7126.85|7126.85|7082.76|7082.76|0
1590073200000|2020-05-21 15:00:00|7103.83|7103.83|7054.39|7054.39|7103.83|7103.83|7042.3|7042.3|0
1590130800000|2020-05-22 07:00:00|6959.83|6959.83|6968.15|6968.15|6992.2|6992.2|6946.08|6946.08|0
1590134400000|2020-05-22 08:00:00|6967.62|6967.62|7014.51|7014.51|7016.45|7016.45|6955.35|6955.35|0
1590138000000|2020-05-22 09:00:00|7014.15|7014.15|7041.55|7041.55|7049.35|7049.35|7013.95|7013.95|0
1590141600000|2020-05-22 10:00:00|7042.5|7042.5|7060.59|7060.59|7079.92|7079.92|7042.5|7042.5|0
1590145200000|2020-05-22 11:00:00|7060.27|7060.27|7112.32|7112.32|7113.69|7113.69|7058.6|7058.6|0
1590148800000|2020-05-22 12:00:00|7113.69|7113.69|7134.06|7134.06|7134.48|7134.48|7107.25|7107.25|0
1590152400000|2020-05-22 13:00:00|7134.55|7134.55|7128.84|7128.84|7140.46|7140.46|7092.92|7092.92|0
1590156000000|2020-05-22 14:00:00|7129.79|7129.79|7134.79|7134.79|7151.21|7151.21|7095.55|7095.55|0
1590159600000|2020-05-22 15:00:00|7133.83|7133.83|7132.47|7132.47|7136.22|7136.22|7117.15|7117.15|0
1590476400000|2020-05-26 07:00:00|7269.05|7269.05|7301.89|7301.89|7318.13|7318.13|7269.05|7269.05|0
1590480000000|2020-05-26 08:00:00|7302.07|7302.07|7330.61|7330.61|7334.28|7334.28|7299.72|7299.72|0
1590483600000|2020-05-26 09:00:00|7331.07|7331.07|7323.43|7323.43|7365.77|7365.77|7315.62|7315.62|0
1590487200000|2020-05-26 10:00:00|7323.82|7323.82|7304.46|7304.46|7326.41|7326.41|7300.3|7300.3|0
1590490800000|2020-05-26 11:00:00|7302.63|7302.63|7275.13|7275.13|7316.25|7316.25|7267.39|7267.39|0
1590494400000|2020-05-26 12:00:00|7275.31|7275.31|7263.04|7263.04|7277.46|7277.46|7252.56|7252.56|0
1590498000000|2020-05-26 13:00:00|7262.96|7262.96|7239.26|7239.26|7268.28|7268.28|7228.35|7228.35|0
1590501600000|2020-05-26 14:00:00|7238.78|7238.78|7234.02|7234.02|7253.4|7253.4|7233.44|7233.44|0
1590505200000|2020-05-26 15:00:00|7234.97|7234.97|7247.46|7247.46|7250.51|7250.51|7229.06|7229.06|0
1590562800000|2020-05-27 07:00:00|7277.85|7277.85|7291.12|7291.12|7299.21|7299.21|7257.3|7257.3|0
1590566400000|2020-05-27 08:00:00|7290.16|7290.16|7297.98|7297.98|7301.49|7301.49|7266.58|7266.58|0
1590570000000|2020-05-27 09:00:00|7298.21|7298.21|7296.36|7296.36|7302.62|7302.62|7273.52|7273.52|0
1590573600000|2020-05-27 10:00:00|7296.44|7296.44|7295.12|7295.12|7302.11|7302.11|7279.6|7279.6|0
1590577200000|2020-05-27 11:00:00|7294.5|7294.5|7280.9|7280.9|7303.12|7303.12|7275.34|7275.34|0
1590580800000|2020-05-27 12:00:00|7281.09|7281.09|7305.79|7305.79|7327.53|7327.53|7280.27|7280.27|0
1590584400000|2020-05-27 13:00:00|7305.3|7305.3|7289.76|7289.76|7324.23|7324.23|7283.33|7283.33|0
1590588000000|2020-05-27 14:00:00|7290.71|7290.71|7281.15|7281.15|7318.85|7318.85|7250.83|7250.83|0
1590591600000|2020-05-27 15:00:00|7282.1|7282.1|7319.63|7319.63|7331.7|7331.7|7279.99|7279.99|0
1590649200000|2020-05-28 07:00:00|7358.93|7358.93|7406.48|7406.48|7423.73|7423.73|7333.21|7333.21|0
1590652800000|2020-05-28 08:00:00|7406.67|7406.67|7420.45|7420.45|7426.35|7426.35|7404.6|7404.6|0
1590656400000|2020-05-28 09:00:00|7420.91|7420.91|7393.55|7393.55|7422.81|7422.81|7382.42|7382.42|0
1590660000000|2020-05-28 10:00:00|7393.31|7393.31|7413.38|7413.38|7418.21|7418.21|7386.34|7386.34|0
1590663600000|2020-05-28 11:00:00|7415.29|7415.29|7420.95|7420.95|7423.16|7423.16|7397.91|7397.91|0
1590667200000|2020-05-28 12:00:00|7421.9|7421.9|7427.04|7427.04|7432.94|7432.94|7409.08|7409.08|0
1590670800000|2020-05-28 13:00:00|7426.08|7426.08|7433.2|7433.2|7448.43|7448.43|7409.2|7409.2|0
1590674400000|2020-05-28 14:00:00|7435.24|7435.24|7447.97|7447.97|7462.55|7462.55|7426.28|7426.28|0
1590678000000|2020-05-28 15:00:00|7447.02|7447.02|7462.01|7462.01|7466.3|7466.3|7447.02|7447.02|0
1590735600000|2020-05-29 07:00:00|7407.21|7407.21|7385.7|7385.7|7422.98|7422.98|7373.49|7373.49|0
1590739200000|2020-05-29 08:00:00|7386.23|7386.23|7384.27|7384.27|7406.25|7406.25|7369.37|7369.37|0
1590742800000|2020-05-29 09:00:00|7384.35|7384.35|7403.51|7403.51|7416.33|7416.33|7377.53|7377.53|0
1590746400000|2020-05-29 10:00:00|7402.56|7402.56|7394.31|7394.31|7415.52|7415.52|7381.49|7381.49|0
1590750000000|2020-05-29 11:00:00|7394.42|7394.42|7377.85|7377.85|7401.46|7401.46|7368.03|7368.03|0
1590753600000|2020-05-29 12:00:00|7377.7|7377.7|7402.48|7402.48|7410.28|7410.28|7367.3|7367.3|0
1590757200000|2020-05-29 13:00:00|7403.43|7403.43|7347.73|7347.73|7412.9|7412.9|7343.29|7343.29|0
1590760800000|2020-05-29 14:00:00|7348.11|7348.11|7308.53|7308.53|7354.25|7354.25|7303.62|7303.62|0
1590764400000|2020-05-29 15:00:00|7308.36|7308.36|7253.16|7253.16|7310.94|7310.94|7251.96|7251.96|0
1590994800000|2020-06-01 07:00:00|7411.37|7411.37|7389.53|7389.53|7440.18|7440.18|7385.15|7385.15|0
1590998400000|2020-06-01 08:00:00|7389.61|7389.61|7364.15|7364.15|7396.72|7396.72|7341.66|7341.66|0
1591002000000|2020-06-01 09:00:00|7363.09|7363.09|7387.93|7387.93|7392.56|7392.56|7358.53|7358.53|0
1591005600000|2020-06-01 10:00:00|7387.63|7387.63|7418.78|7418.78|7418.78|7418.78|7380.87|7380.87|0
1591009200000|2020-06-01 11:00:00|7420.6|7420.6|7413.15|7413.15|7425.59|7425.59|7408.97|7408.97|0
1591012800000|2020-06-01 12:00:00|7413.23|7413.23|7391.39|7391.39|7415.44|7415.44|7391.03|7391.03|0
1591016400000|2020-06-01 13:00:00|7390.44|7390.44|7426.82|7426.82|7434.93|7434.93|7389.01|7389.01|0
1591020000000|2020-06-01 14:00:00|7426.09|7426.09|7463.49|7463.49|7465.16|7465.16|7420.96|7420.96|0
1591023600000|2020-06-01 15:00:00|7463.05|7463.05|7463.41|7463.41|7466.13|7466.13|7434.29|7434.29|0
1591081200000|2020-06-02 07:00:00|7444.19|7444.19|7471.64|7471.64|7496.4|7496.4|7428.71|7428.71|0
1591084800000|2020-06-02 08:00:00|7472.6|7472.6|7461.14|7461.14|7490.83|7490.83|7459.64|7459.64|0
1591088400000|2020-06-02 09:00:00|7461.32|7461.32|7478.51|7478.51|7490.21|7490.21|7455.28|7455.28|0
1591092000000|2020-06-02 10:00:00|7478.69|7478.69|7492.26|7492.26|7492.27|7492.27|7467.55|7467.55|0
1591095600000|2020-06-02 11:00:00|7493.64|7493.64|7514.49|7514.49|7514.49|7514.49|7481.25|7481.25|0
1591099200000|2020-06-02 12:00:00|7514.84|7514.84|7507.78|7507.78|7536.48|7536.48|7505.86|7505.86|0
1591102800000|2020-06-02 13:00:00|7507.47|7507.47|7527.76|7527.76|7528.87|7528.87|7506.52|7506.52|0
1591106400000|2020-06-02 14:00:00|7527.99|7527.99|7520.8|7520.8|7539.94|7539.94|7504.16|7504.16|0
1591110000000|2020-06-02 15:00:00|7519.85|7519.85|7493.49|7493.49|7520.77|7520.77|7492.54|7492.54|0
1591167600000|2020-06-03 07:00:00|7537.62|7537.62|7604.59|7604.59|7605.79|7605.79|7536.92|7536.92|0
1591171200000|2020-06-03 08:00:00|7604.35|7604.35|7609.15|7609.15|7613.61|7613.61|7568.84|7568.84|0
1591174800000|2020-06-03 09:00:00|7609.63|7609.63|7576.51|7576.51|7609.67|7609.67|7572.75|7572.75|0
1591178400000|2020-06-03 10:00:00|7577.12|7577.12|7563.72|7563.72|7580.47|7580.47|7562.17|7562.17|0
1591182000000|2020-06-03 11:00:00|7563.48|7563.48|7562|7562|7577.96|7577.96|7545.38|7545.38|0
1591185600000|2020-06-03 12:00:00|7561.55|7561.55|7565.07|7565.07|7568.69|7568.69|7552.99|7552.99|0
1591189200000|2020-06-03 13:00:00|7564.85|7564.85|7631.73|7631.73|7641.04|7641.04|7559.33|7559.33|0
1591192800000|2020-06-03 14:00:00|7630.78|7630.78|7670.29|7670.29|7701.02|7701.02|7630.78|7630.78|0
1591196400000|2020-06-03 15:00:00|7669.08|7669.08|7682.48|7682.48|7697.57|7697.57|7665.33|7665.33|0
1591254000000|2020-06-04 07:00:00|7718.03|7718.03|7735.65|7735.65|7739.94|7739.94|7696.83|7696.83|0
1591257600000|2020-06-04 08:00:00|7735.68|7735.68|7704.17|7704.17|7744.54|7744.54|7704.17|7704.17|0
1591261200000|2020-06-04 09:00:00|7704.02|7704.02|7640.41|7640.41|7708.85|7708.85|7634.51|7634.51|0
1591264800000|2020-06-04 10:00:00|7640.9|7640.9|7667.52|7667.52|7675.88|7675.88|7635.65|7635.65|0
1591268400000|2020-06-04 11:00:00|7669.56|7669.56|7699.57|7699.57|7704.49|7704.49|7665.35|7665.35|0
1591272000000|2020-06-04 12:00:00|7699.32|7699.32|7614.41|7614.41|7701.38|7701.38|7601.16|7601.16|0
1591275600000|2020-06-04 13:00:00|7614.2|7614.2|7659.32|7659.32|7662.21|7662.21|7612.37|7612.37|0
1591279200000|2020-06-04 14:00:00|7659.46|7659.46|7657.55|7657.55|7671.99|7671.99|7650|7650|0
1591282800000|2020-06-04 15:00:00|7657.4|7657.4|7631.27|7631.27|7658.42|7658.42|7616.72|7616.72|0
1591340400000|2020-06-05 07:00:00|7686.08|7686.08|7669|7669|7686.08|7686.08|7645.28|7645.28|0
1591344000000|2020-06-05 08:00:00|7668.76|7668.76|7645.68|7645.68|7679.6|7679.6|7632.8|7632.8|0
1591347600000|2020-06-05 09:00:00|7645.71|7645.71|7632.42|7632.42|7654.58|7654.58|7628.51|7628.51|0
1591351200000|2020-06-05 10:00:00|7632.27|7632.27|7615.24|7615.24|7632.27|7632.27|7604.92|7604.92|0
1591354800000|2020-06-05 11:00:00|7616.78|7616.78|7616.9|7616.9|7638.09|7638.09|7612.77|7612.77|0
1591358400000|2020-06-05 12:00:00|7617.21|7617.21|7626.4|7626.4|7635.81|7635.81|7590.04|7590.04|0
1591362000000|2020-06-05 13:00:00|7626.58|7626.58|7683.18|7683.18|7693.68|7693.68|7626.21|7626.21|0
1591365600000|2020-06-05 14:00:00|7682.88|7682.88|7661.98|7661.98|7697.08|7697.08|7660.89|7660.89|0
1591369200000|2020-06-05 15:00:00|7662.13|7662.13|7678.76|7678.76|7687.44|7687.44|7661.25|7661.25|0
1591599600000|2020-06-08 07:00:00|7589.45|7589.45|7623.38|7623.38|7655.15|7655.15|7584.29|7584.29|0
1591603200000|2020-06-08 08:00:00|7624.33|7624.33|7674.81|7674.81|7680.51|7680.51|7623.3|7623.3|0
1591606800000|2020-06-08 09:00:00|7674.71|7674.71|7634.82|7634.82|7686.68|7686.68|7626.96|7626.96|0
1591610400000|2020-06-08 10:00:00|7635.29|7635.29|7635.06|7635.06|7652.88|7652.88|7634.52|7634.52|0
1591614000000|2020-06-08 11:00:00|7633.82|7633.82|7663.06|7663.06|7665.91|7665.91|7631.18|7631.18|0
1591617600000|2020-06-08 12:00:00|7663.37|7663.37|7665.06|7665.06|7678.99|7678.99|7645.98|7645.98|0
1591621200000|2020-06-08 13:00:00|7666.01|7666.01|7682.07|7682.07|7688.25|7688.25|7666.01|7666.01|0
1591624800000|2020-06-08 14:00:00|7682.17|7682.17|7661.21|7661.21|7688.68|7688.68|7653.65|7653.65|0
1591628400000|2020-06-08 15:00:00|7661.29|7661.29|7675.01|7675.01|7683.67|7683.67|7657.08|7657.08|0
1591686000000|2020-06-09 07:00:00|7651.45|7651.45|7631.43|7631.43|7656.6|7656.6|7606.2|7606.2|0
1591689600000|2020-06-09 08:00:00|7633.33|7633.33|7538.64|7538.64|7650.79|7650.79|7524.04|7524.04|0
1591693200000|2020-06-09 09:00:00|7540|7540|7546.61|7546.61|7576.44|7576.44|7523.8|7523.8|0
1591696800000|2020-06-09 10:00:00|7546.37|7546.37|7533.23|7533.23|7550.69|7550.69|7516.98|7516.98|0
1591700400000|2020-06-09 11:00:00|7534.18|7534.18|7516.7|7516.7|7543.03|7543.03|7512.34|7512.34|0
1591704000000|2020-06-09 12:00:00|7516.24|7516.24|7509.54|7509.54|7537.82|7537.82|7504.84|7504.84|0
1591707600000|2020-06-09 13:00:00|7509.09|7509.09|7488.44|7488.44|7514.95|7514.95|7485.23|7485.23|0
1591711200000|2020-06-09 14:00:00|7488.19|7488.19|7506.74|7506.74|7508.91|7508.91|7463.68|7463.68|0
1591714800000|2020-06-09 15:00:00|7506.5|7506.5|7493.37|7493.37|7517.17|7517.17|7490.9|7490.9|0
1591772400000|2020-06-10 07:00:00|7560.68|7560.68|7555.71|7555.71|7565.86|7565.86|7494.78|7494.78|0
1591776000000|2020-06-10 08:00:00|7555.31|7555.31|7515.87|7515.87|7555.68|7555.68|7515.12|7515.12|0
1591779600000|2020-06-10 09:00:00|7516.03|7516.03|7481.41|7481.41|7519.49|7519.49|7473.58|7473.58|0
1591783200000|2020-06-10 10:00:00|7481.78|7481.78|7494.81|7494.81|7496.94|7496.94|7463.74|7463.74|0
1591786800000|2020-06-10 11:00:00|7494.6|7494.6|7498.85|7498.85|7505.44|7505.44|7475.74|7475.74|0
1591790400000|2020-06-10 12:00:00|7498.39|7498.39|7519.07|7519.07|7526.31|7526.31|7498.32|7498.32|0
1591794000000|2020-06-10 13:00:00|7518.89|7518.89|7464.47|7464.47|7521.4|7521.4|7452.56|7452.56|0
1591797600000|2020-06-10 14:00:00|7464.62|7464.62|7458.54|7458.54|7472.8|7472.8|7448.38|7448.38|0
1591801200000|2020-06-10 15:00:00|7458.39|7458.39|7473.46|7473.46|7483.05|7483.05|7458.11|7458.11|0
1591858800000|2020-06-11 07:00:00|7228.83|7228.83|7252.83|7252.83|7274.24|7274.24|7220.75|7220.75|0
1591862400000|2020-06-11 08:00:00|7253.29|7253.29|7274.21|7274.21|7296.76|7296.76|7249.04|7249.04|0
1591866000000|2020-06-11 09:00:00|7273.99|7273.99|7319.13|7319.13|7319.13|7319.13|7270.35|7270.35|0
1591869600000|2020-06-11 10:00:00|7319.44|7319.44|7295.27|7295.27|7320.2|7320.2|7293.43|7293.43|0
1591873200000|2020-06-11 11:00:00|7293.98|7293.98|7250.75|7250.75|7299.67|7299.67|7247.09|7247.09|0
1591876800000|2020-06-11 12:00:00|7250.45|7250.45|7220.43|7220.43|7265.77|7265.77|7220.28|7220.28|0
1591880400000|2020-06-11 13:00:00|7219.19|7219.19|7242.89|7242.89|7246.93|7246.93|7193.12|7193.12|0
1591884000000|2020-06-11 14:00:00|7243.84|7243.84|7184.53|7184.53|7247.8|7247.8|7184.48|7184.48|0
1591887600000|2020-06-11 15:00:00|7184.99|7184.99|7186.38|7186.38|7206.23|7206.23|7179.59|7179.59|0
1591945200000|2020-06-12 07:00:00|7193.25|7193.25|7240.67|7240.67|7248.5|7248.5|7179.64|7179.64|0
1591948800000|2020-06-12 08:00:00|7240.82|7240.82|7334.67|7334.67|7346.55|7346.55|7239.78|7239.78|0
1591952400000|2020-06-12 09:00:00|7333.72|7333.72|7340.72|7340.72|7354.44|7354.44|7327.5|7327.5|0
1591956000000|2020-06-12 10:00:00|7341.33|7341.33|7302.63|7302.63|7360.95|7360.95|7300.02|7300.02|0
1591959600000|2020-06-12 11:00:00|7300.69|7300.69|7315.93|7315.93|7330.97|7330.97|7300.69|7300.69|0
1591963200000|2020-06-12 12:00:00|7316.17|7316.17|7331.47|7331.47|7340.12|7340.12|7289.87|7289.87|0
1591966800000|2020-06-12 13:00:00|7331.54|7331.54|7357.59|7357.59|7378.39|7378.39|7329.82|7329.82|0
1591970400000|2020-06-12 14:00:00|7358.12|7358.12|7265.71|7265.71|7367.92|7367.92|7265.04|7265.04|0
1591974000000|2020-06-12 15:00:00|7265.22|7265.22|7238.47|7238.47|7271.21|7271.21|7215.8|7215.8|0
1592204400000|2020-06-15 07:00:00|7103.56|7103.56|7095.13|7095.13|7109.15|7109.15|7066.14|7066.14|0
1592208000000|2020-06-15 08:00:00|7096.19|7096.19|7179.77|7179.77|7180.85|7180.85|7092.07|7092.07|0
1592211600000|2020-06-15 09:00:00|7179.64|7179.64|7211.68|7211.68|7212.63|7212.63|7150.27|7150.27|0
1592215200000|2020-06-15 10:00:00|7210.32|7210.32|7191.15|7191.15|7225.58|7225.58|7179.71|7179.71|0
1592218800000|2020-06-15 11:00:00|7190.76|7190.76|7204.22|7204.22|7219.97|7219.97|7179.82|7179.82|0
1592222400000|2020-06-15 12:00:00|7204.54|7204.54|7222.52|7222.52|7227.32|7227.32|7190.3|7190.3|0
1592226000000|2020-06-15 13:00:00|7222.71|7222.71|7205.17|7205.17|7235.84|7235.84|7178.31|7178.31|0
1592229600000|2020-06-15 14:00:00|7205.24|7205.24|7247.22|7247.22|7254.33|7254.33|7199.75|7199.75|0
1592233200000|2020-06-15 15:00:00|7247.46|7247.46|7249.15|7249.15|7275.3|7275.3|7243.23|7243.23|0
1592290800000|2020-06-16 07:00:00|7424.28|7424.28|7408.31|7408.31|7440.11|7440.11|7401.04|7401.04|0
1592294400000|2020-06-16 08:00:00|7408.47|7408.47|7399.47|7399.47|7409.09|7409.09|7372.7|7372.7|0
1592298000000|2020-06-16 09:00:00|7399.31|7399.31|7387.01|7387.01|7413.18|7413.18|7368.24|7368.24|0
1592301600000|2020-06-16 10:00:00|7387.38|7387.38|7438.73|7438.73|7438.73|7438.73|7372.07|7372.07|0
1592305200000|2020-06-16 11:00:00|7439.35|7439.35|7438.92|7438.92|7439.64|7439.64|7422.87|7422.87|0
1592308800000|2020-06-16 12:00:00|7439.97|7439.97|7515.84|7515.84|7520.52|7520.52|7439.8|7439.8|0
1592312400000|2020-06-16 13:00:00|7515.99|7515.99|7512.32|7512.32|7529.71|7529.71|7488.95|7488.95|0
1592316000000|2020-06-16 14:00:00|7512.47|7512.47|7428.29|7428.29|7527.63|7527.63|7419.07|7419.07|0
1592319600000|2020-06-16 15:00:00|7428.44|7428.44|7475.75|7475.75|7486.04|7486.04|7401.36|7401.36|0
1592377200000|2020-06-17 07:00:00|7487.59|7487.59|7505.29|7505.29|7530.41|7530.41|7472.99|7472.99|0
1592380800000|2020-06-17 08:00:00|7505.05|7505.05|7513.27|7513.27|7531.92|7531.92|7497.32|7497.32|0
1592384400000|2020-06-17 09:00:00|7515.18|7515.18|7502.37|7502.37|7523.18|7523.18|7491.07|7491.07|0
1592388000000|2020-06-17 10:00:00|7502.61|7502.61|7544.65|7544.65|7548.77|7548.77|7496.7|7496.7|0
1592391600000|2020-06-17 11:00:00|7543.93|7543.93|7525.91|7525.91|7546.75|7546.75|7519.97|7519.97|0
1592395200000|2020-06-17 12:00:00|7527.39|7527.39|7538.35|7538.35|7558.24|7558.24|7521.96|7521.96|0
1592398800000|2020-06-17 13:00:00|7538.59|7538.59|7517.36|7517.36|7540.54|7540.54|7501.26|7501.26|0
1592402400000|2020-06-17 14:00:00|7516.41|7516.41|7529.13|7529.13|7531.84|7531.84|7468.86|7468.86|0
1592406000000|2020-06-17 15:00:00|7528.82|7528.82|7515.94|7515.94|7530.53|7530.53|7507.4|7507.4|0
1592463600000|2020-06-18 07:00:00|7509.69|7509.69|7489.01|7489.01|7514.52|7514.52|7463.07|7463.07|0
1592467200000|2020-06-18 08:00:00|7488.94|7488.94|7522.5|7522.5|7530.93|7530.93|7477.43|7477.43|0
1592470800000|2020-06-18 09:00:00|7521.55|7521.55|7498.01|7498.01|7532.94|7532.94|7493.66|7493.66|0
1592474400000|2020-06-18 10:00:00|7498.08|7498.08|7482.23|7482.23|7498.62|7498.62|7481.9|7481.9|0
1592478000000|2020-06-18 11:00:00|7482.53|7482.53|7427.11|7427.11|7486.34|7486.34|7422.44|7422.44|0
1592481600000|2020-06-18 12:00:00|7426.95|7426.95|7440.6|7440.6|7447.63|7447.63|7414.51|7414.51|0
1592485200000|2020-06-18 13:00:00|7440.25|7440.25|7459.88|7459.88|7474.19|7474.19|7425.31|7425.31|0
1592488800000|2020-06-18 14:00:00|7460.13|7460.13|7453.05|7453.05|7476.26|7476.26|7428.02|7428.02|0
1592492400000|2020-06-18 15:00:00|7453.27|7453.27|7451.68|7451.68|7472.66|7472.66|7450.45|7450.45|0
1592550000000|2020-06-19 07:00:00|7513.04|7513.04|7521.18|7521.18|7521.33|7521.33|7487.47|7487.47|0
1592553600000|2020-06-19 08:00:00|7520.23|7520.23|7553.67|7553.67|7553.67|7553.67|7519.2|7519.2|0
1592557200000|2020-06-19 09:00:00|7553.82|7553.82|7570.61|7570.61|7590.39|7590.39|7550.84|7550.84|0
1592560800000|2020-06-19 10:00:00|7571.9|7571.9|7587.31|7587.31|7600.76|7600.76|7565.34|7565.34|0
1592564400000|2020-06-19 11:00:00|7586.75|7586.75|7613.12|7613.12|7613.63|7613.63|7582.49|7582.49|0
1592568000000|2020-06-19 12:00:00|7612.88|7612.88|7623.72|7623.72|7626.73|7626.73|7608.9|7608.9|0
1592571600000|2020-06-19 13:00:00|7623.9|7623.9|7613.66|7613.66|7639.5|7639.5|7607.52|7607.52|0
1592575200000|2020-06-19 14:00:00|7614.15|7614.15|7577.7|7577.7|7623.61|7623.61|7571.8|7571.8|0
1592578800000|2020-06-19 15:00:00|7578.12|7578.12|7587.78|7587.78|7599.14|7599.14|7577.76|7577.76|0
1592809200000|2020-06-22 07:00:00|7531.55|7531.55|7566.78|7566.78|7580.19|7580.19|7514.68|7514.68|0
1592812800000|2020-06-22 08:00:00|7566.86|7566.86|7586.43|7586.43|7586.43|7586.43|7543.11|7543.11|0
1592816400000|2020-06-22 09:00:00|7586.81|7586.81|7632.33|7632.33|7635.65|7635.65|7585.86|7585.86|0
1592820000000|2020-06-22 10:00:00|7632.43|7632.43|7597.41|7597.41|7633.99|7633.99|7591.95|7591.95|0
1592823600000|2020-06-22 11:00:00|7598.01|7598.01|7593.52|7593.52|7598.77|7598.77|7578.25|7578.25|0
1592827200000|2020-06-22 12:00:00|7593.83|7593.83|7599.66|7599.66|7611.9|7611.9|7582.28|7582.28|0
1592830800000|2020-06-22 13:00:00|7600.61|7600.61|7554.33|7554.33|7606.08|7606.08|7541.26|7541.26|0
1592834400000|2020-06-22 14:00:00|7555.28|7555.28|7501.06|7501.06|7559.61|7559.61|7500.14|7500.14|0
1592838000000|2020-06-22 15:00:00|7499.14|7499.14|7532.28|7532.28|7532.28|7532.28|7493.99|7493.99|0
1592895600000|2020-06-23 07:00:00|7586.63|7586.63|7617.65|7617.65|7631.7|7631.7|7586.63|7586.63|0
1592899200000|2020-06-23 08:00:00|7616.7|7616.7|7574.5|7574.5|7619.89|7619.89|7571.49|7571.49|0
1592902800000|2020-06-23 09:00:00|7574.96|7574.96|7596|7596|7601.49|7601.49|7571.23|7571.23|0
1592906400000|2020-06-23 10:00:00|7596.49|7596.49|7600.51|7600.51|7612.64|7612.64|7591.76|7591.76|0
1592910000000|2020-06-23 11:00:00|7599.97|7599.97|7598.35|7598.35|7605.1|7605.1|7578.8|7578.8|0
1592913600000|2020-06-23 12:00:00|7597.96|7597.96|7573.75|7573.75|7608.57|7608.57|7569.6|7569.6|0
1592917200000|2020-06-23 13:00:00|7574.33|7574.33|7552.33|7552.33|7582.28|7582.28|7551.75|7551.75|0
1592920800000|2020-06-23 14:00:00|7551.38|7551.38|7509.99|7509.99|7553.26|7553.26|7506.29|7506.29|0
1592924400000|2020-06-23 15:00:00|7509.79|7509.79|7535.65|7535.65|7536.39|7536.39|7501.88|7501.88|0
1592982000000|2020-06-24 07:00:00|7422.94|7422.94|7415.29|7415.29|7463.79|7463.79|7403.56|7403.56|0
1592985600000|2020-06-24 08:00:00|7415.05|7415.05|7396.55|7396.55|7416.21|7416.21|7377.07|7377.07|0
1592989200000|2020-06-24 09:00:00|7396.73|7396.73|7329.16|7329.16|7404.61|7404.61|7329.16|7329.16|0
1592992800000|2020-06-24 10:00:00|7328.76|7328.76|7321.25|7321.25|7342.89|7342.89|7318.38|7318.38|0
1592996400000|2020-06-24 11:00:00|7320.6|7320.6|7339.39|7339.39|7345.51|7345.51|7319.14|7319.14|0
1593000000000|2020-06-24 12:00:00|7338.63|7338.63|7346.44|7346.44|7350.34|7350.34|7335.69|7335.69|0
1593003600000|2020-06-24 13:00:00|7347.39|7347.39|7319.8|7319.8|7365.43|7365.43|7318.87|7318.87|0
1593007200000|2020-06-24 14:00:00|7318.85|7318.85|7329.72|7329.72|7329.72|7329.72|7306.99|7306.99|0
1593010800000|2020-06-24 15:00:00|7329.64|7329.64|7288.4|7288.4|7332.27|7332.27|7283.28|7283.28|0
1593068400000|2020-06-25 07:00:00|7150.28|7150.28|7160.56|7160.56|7162.46|7162.46|7108.86|7108.86|0
1593072000000|2020-06-25 08:00:00|7161.77|7161.77|7204.65|7204.65|7230.06|7230.06|7156.28|7156.28|0
1593075600000|2020-06-25 09:00:00|7203.73|7203.73|7214.08|7214.08|7243.12|7243.12|7198.62|7198.62|0
1593079200000|2020-06-25 10:00:00|7214.69|7214.69|7239.75|7239.75|7242.18|7242.18|7197.73|7197.73|0
1593082800000|2020-06-25 11:00:00|7238.33|7238.33|7220.23|7220.23|7243.96|7243.96|7218.31|7218.31|0
1593086400000|2020-06-25 12:00:00|7220.69|7220.69|7242.24|7242.24|7243.01|7243.01|7219.76|7219.76|0
1593090000000|2020-06-25 13:00:00|7242.1|7242.1|7257.86|7257.86|7280.53|7280.53|7237.42|7237.42|0
1593093600000|2020-06-25 14:00:00|7258.9|7258.9|7274.18|7274.18|7279.18|7279.18|7254.7|7254.7|0
1593097200000|2020-06-25 15:00:00|7274.37|7274.37|7281.82|7281.82|7282.97|7282.97|7262.12|7262.12|0
1593154800000|2020-06-26 07:00:00|7336.62|7336.62|7384.02|7384.02|7390.08|7390.08|7329.36|7329.36|0
1593158400000|2020-06-26 08:00:00|7384.41|7384.41|7406.64|7406.64|7409.58|7409.58|7343.74|7343.74|0
1593162000000|2020-06-26 09:00:00|7407.59|7407.59|7423|7423|7431.72|7431.72|7389.3|7389.3|0
1593165600000|2020-06-26 10:00:00|7423.95|7423.95|7454.97|7454.97|7458.94|7458.94|7420.76|7420.76|0
1593169200000|2020-06-26 11:00:00|7455.17|7455.17|7428.95|7428.95|7463.72|7463.72|7427.81|7427.81|0
1593172800000|2020-06-26 12:00:00|7427.71|7427.71|7408.19|7408.19|7432.27|7432.27|7405.03|7405.03|0
1593176400000|2020-06-26 13:00:00|7407.99|7407.99|7405.73|7405.73|7422.25|7422.25|7392.64|7392.64|0
1593180000000|2020-06-26 14:00:00|7405.34|7405.34|7330.36|7330.36|7405.52|7405.52|7320.61|7320.61|0
1593183600000|2020-06-26 15:00:00|7331.31|7331.31|7333.82|7333.82|7338.45|7338.45|7318.31|7318.31|0
1593414000000|2020-06-29 07:00:00|7369.62|7369.62|7339.66|7339.66|7394.08|7394.08|7328.81|7328.81|0
1593417600000|2020-06-29 08:00:00|7339.48|7339.48|7323.79|7323.79|7339.48|7339.48|7286.49|7286.49|0
1593421200000|2020-06-29 09:00:00|7323.61|7323.61|7332.63|7332.63|7342.65|7342.65|7311.28|7311.28|0
1593424800000|2020-06-29 10:00:00|7332.78|7332.78|7314.81|7314.81|7337.51|7337.51|7301.06|7301.06|0
1593428400000|2020-06-29 11:00:00|7313.66|7313.66|7346.74|7346.74|7349.89|7349.89|7300.89|7300.89|0
1593432000000|2020-06-29 12:00:00|7346.5|7346.5|7317.68|7317.68|7349.97|7349.97|7315|7315|0
1593435600000|2020-06-29 13:00:00|7317.92|7317.92|7310.78|7310.78|7326.2|7326.2|7288.43|7288.43|0
1593439200000|2020-06-29 14:00:00|7310.59|7310.59|7399.31|7399.31|7421.44|7421.44|7310.39|7310.39|0
1593442800000|2020-06-29 15:00:00|7400.04|7400.04|7420.27|7420.27|7421.34|7421.34|7397.26|7397.26|0
1593500400000|2020-06-30 07:00:00|7317.58|7317.58|7321.67|7321.67|7341.68|7341.68|7312.48|7312.48|0
1593504000000|2020-06-30 08:00:00|7321.86|7321.86|7276.83|7276.83|7327.2|7327.2|7276.19|7276.19|0
1593507600000|2020-06-30 09:00:00|7276.21|7276.21|7344.32|7344.32|7344.37|7344.37|7265.85|7265.85|0
1593511200000|2020-06-30 10:00:00|7343.59|7343.59|7349.02|7349.02|7360.31|7360.31|7343.1|7343.1|0
1593514800000|2020-06-30 11:00:00|7349.94|7349.94|7341.51|7341.51|7369.5|7369.5|7340.15|7340.15|0
1593518400000|2020-06-30 12:00:00|7340.54|7340.54|7317.17|7317.17|7344.3|7344.3|7309.94|7309.94|0
1593522000000|2020-06-30 13:00:00|7316.22|7316.22|7298.99|7298.99|7322.63|7322.63|7298.22|7298.22|0
1593525600000|2020-06-30 14:00:00|7299.29|7299.29|7344.43|7344.43|7345.22|7345.22|7299.29|7299.29|0
1593529200000|2020-06-30 15:00:00|7344.51|7344.51|7351.76|7351.76|7360.08|7360.08|7341.25|7341.25|0
1593586800000|2020-07-01 07:00:00|7307.63|7307.63|7305.86|7305.86|7319.97|7319.97|7303.03|7303.03|0
1593590400000|2020-07-01 08:00:00|7305.71|7305.71|7313.71|7313.71|7318.04|7318.04|7290.69|7290.69|0
1593594000000|2020-07-01 09:00:00|7314.07|7314.07|7244.6|7244.6|7326|7326|7243.15|7243.15|0
1593597600000|2020-07-01 10:00:00|7244.14|7244.14|7202.24|7202.24|7246.79|7246.79|7193.22|7193.22|0
1593601200000|2020-07-01 11:00:00|7200.69|7200.69|7175.99|7175.99|7201.75|7201.75|7162.1|7162.1|0
1593604800000|2020-07-01 12:00:00|7175.88|7175.88|7276.98|7276.98|7277.48|7277.48|7166.3|7166.3|0
1593608400000|2020-07-01 13:00:00|7277.06|7277.06|7315.38|7315.38|7315.53|7315.53|7273.43|7273.43|0
1593612000000|2020-07-01 14:00:00|7316.33|7316.33|7308.07|7308.07|7339.88|7339.88|7296.49|7296.49|0
1593615600000|2020-07-01 15:00:00|7308.21|7308.21|7277.42|7277.42|7308.83|7308.83|7268.18|7268.18|0
1593673200000|2020-07-02 07:00:00|7316.32|7316.32|7307.16|7307.16|7319.61|7319.61|7283.28|7283.28|0
1593676800000|2020-07-02 08:00:00|7307.47|7307.47|7281.08|7281.08|7310.63|7310.63|7279.61|7279.61|0
1593680400000|2020-07-02 09:00:00|7280.88|7280.88|7296.81|7296.81|7304.85|7304.85|7265.41|7265.41|0
1593684000000|2020-07-02 10:00:00|7297.27|7297.27|7305.39|7305.39|7306.18|7306.18|7271.51|7271.51|0
1593687600000|2020-07-02 11:00:00|7305.04|7305.04|7306.55|7306.55|7323.68|7323.68|7293.44|7293.44|0
1593691200000|2020-07-02 12:00:00|7307.5|7307.5|7364.23|7364.23|7365.46|7365.46|7282.29|7282.29|0
1593694800000|2020-07-02 13:00:00|7364.3|7364.3|7333.7|7333.7|7368.04|7368.04|7324.05|7324.05|0
1593698400000|2020-07-02 14:00:00|7333.54|7333.54|7311.48|7311.48|7340.49|7340.49|7310.38|7310.38|0
1593702000000|2020-07-02 15:00:00|7310.75|7310.75|7323.66|7323.66|7325.33|7325.33|7295.94|7295.94|0
1593759600000|2020-07-03 07:00:00|7357.69|7357.69|7361.1|7361.1|7361.1|7361.1|7340.01|7340.01|0
1593763200000|2020-07-03 08:00:00|7361.49|7361.49|7329.4|7329.4|7366.17|7366.17|7320.04|7320.04|0
1593766800000|2020-07-03 09:00:00|7329.3|7329.3|7295.41|7295.41|7332.54|7332.54|7291.33|7291.33|0
1593770400000|2020-07-03 10:00:00|7294.93|7294.93|7317.55|7317.55|7317.72|7317.72|7285.13|7285.13|0
1593774000000|2020-07-03 11:00:00|7319.49|7319.49|7285.88|7285.88|7321.34|7321.34|7282.08|7282.08|0
1593777600000|2020-07-03 12:00:00|7286.12|7286.12|7277.97|7277.97|7298.19|7298.19|7272.47|7272.47|0
1593781200000|2020-07-03 13:00:00|7278.92|7278.92|7270.63|7270.63|7292.58|7292.58|7265.91|7265.91|0
1593784800000|2020-07-03 14:00:00|7270.79|7270.79|7252.31|7252.31|7271.86|7271.86|7233.76|7233.76|0
1593788400000|2020-07-03 15:00:00|7252.16|7252.16|7238.05|7238.05|7254.6|7254.6|7234.35|7234.35|0
1594018800000|2020-07-06 07:00:00|7384.59|7384.59|7415.08|7415.08|7428.63|7428.63|7381.93|7381.93|0
1594022400000|2020-07-06 08:00:00|7414.93|7414.93|7382.88|7382.88|7415.98|7415.98|7377.52|7377.52|0
1594026000000|2020-07-06 09:00:00|7382.12|7382.12|7362.54|7362.54|7382.99|7382.99|7355.21|7355.21|0
1594029600000|2020-07-06 10:00:00|7363.15|7363.15|7369.07|7369.07|7386.06|7386.06|7363.08|7363.08|0
1594033200000|2020-07-06 11:00:00|7369.22|7369.22|7316.79|7316.79|7373.84|7373.84|7314.84|7314.84|0
1594036800000|2020-07-06 12:00:00|7316.86|7316.86|7323.9|7323.9|7337.19|7337.19|7316.33|7316.33|0
1594040400000|2020-07-06 13:00:00|7323.7|7323.7|7351.26|7351.26|7359.18|7359.18|7320.66|7320.66|0
1594044000000|2020-07-06 14:00:00|7353.4|7353.4|7357.69|7357.69|7368.64|7368.64|7331.54|7331.54|0
1594047600000|2020-07-06 15:00:00|7358.64|7358.64|7380.57|7380.57|7380.57|7380.57|7356.5|7356.5|0
1594105200000|2020-07-07 07:00:00|7347.03|7347.03|7306.7|7306.7|7347.03|7347.03|7290.78|7290.78|0
1594108800000|2020-07-07 08:00:00|7306.22|7306.22|7283.72|7283.72|7312.84|7312.84|7271.28|7271.28|0
1594112400000|2020-07-07 09:00:00|7283.11|7283.11|7270.1|7270.1|7286.72|7286.72|7260.99|7260.99|0
1594116000000|2020-07-07 10:00:00|7269.92|7269.92|7258.67|7258.67|7270.1|7270.1|7245.73|7245.73|0
1594119600000|2020-07-07 11:00:00|7257.9|7257.9|7249.33|7249.33|7264.21|7264.21|7247.75|7247.75|0
1594123200000|2020-07-07 12:00:00|7248.38|7248.38|7254.43|7254.43|7267.57|7267.57|7238.77|7238.77|0
1594126800000|2020-07-07 13:00:00|7254.27|7254.27|7249.08|7249.08|7262.38|7262.38|7232.48|7232.48|0
1594130400000|2020-07-07 14:00:00|7248.13|7248.13|7254.58|7254.58|7267.04|7267.04|7240.02|7240.02|0
1594134000000|2020-07-07 15:00:00|7254.19|7254.19|7264.66|7264.66|7265.22|7265.22|7246.67|7246.67|0
1594191600000|2020-07-08 07:00:00|7200.93|7200.93|7202.1|7202.1|7233.49|7233.49|7185.54|7185.54|0
1594195200000|2020-07-08 08:00:00|7201.57|7201.57|7219.52|7219.52|7238.08|7238.08|7179.61|7179.61|0
1594198800000|2020-07-08 09:00:00|7220.13|7220.13|7189.69|7189.69|7222.46|7222.46|7177.51|7177.51|0
1594202400000|2020-07-08 10:00:00|7189.84|7189.84|7208.8|7208.8|7208.8|7208.8|7171.69|7171.69|0
1594206000000|2020-07-08 11:00:00|7207.64|7207.64|7210.72|7210.72|7214.48|7214.48|7191.8|7191.8|0
1594209600000|2020-07-08 12:00:00|7210.87|7210.87|7189.25|7189.25|7211.29|7211.29|7182.85|7182.85|0
1594213200000|2020-07-08 13:00:00|7188.89|7188.89|7194.79|7194.79|7194.79|7194.79|7169.48|7169.48|0
1594216800000|2020-07-08 14:00:00|7194.87|7194.87|7175.5|7175.5|7197.99|7197.99|7161.15|7161.15|0
1594220400000|2020-07-08 15:00:00|7174.55|7174.55|7159.64|7159.64|7175.76|7175.76|7146.6|7146.6|0
1594278000000|2020-07-09 07:00:00|7151.8|7151.8|7180.47|7180.47|7190.16|7190.16|7149.69|7149.69|0
1594281600000|2020-07-09 08:00:00|7180.95|7180.95|7155.1|7155.1|7189.81|7189.81|7150.86|7150.86|0
1594285200000|2020-07-09 09:00:00|7154.95|7154.95|7106.35|7106.35|7155.34|7155.34|7105.97|7105.97|0
1594288800000|2020-07-09 10:00:00|7106.43|7106.43|7095.56|7095.56|7110.25|7110.25|7085.27|7085.27|0
1594292400000|2020-07-09 11:00:00|7094.02|7094.02|7110.51|7110.51|7116.92|7116.92|7091.25|7091.25|0
1594296000000|2020-07-09 12:00:00|7110.4|7110.4|7109.33|7109.33|7121.65|7121.65|7106.98|7106.98|0
1594299600000|2020-07-09 13:00:00|7109.16|7109.16|7082.75|7082.75|7109.16|7109.16|7078.14|7078.14|0
1594303200000|2020-07-09 14:00:00|7083.7|7083.7|7015.34|7015.34|7085.61|7085.61|7014.53|7014.53|0
1594306800000|2020-07-09 15:00:00|7015.18|7015.18|6990.45|6990.45|7015.34|7015.34|6981.44|6981.44|0
1594364400000|2020-07-10 07:00:00|6988.36|6988.36|6988.22|6988.22|6992.39|6992.39|6969.28|6969.28|0
1594368000000|2020-07-10 08:00:00|6988.76|6988.76|6996.25|6996.25|7035.18|7035.18|6988.39|6988.39|0
1594371600000|2020-07-10 09:00:00|6996.49|6996.49|7013.35|7013.35|7020.13|7020.13|6988.64|6988.64|0
1594375200000|2020-07-10 10:00:00|7013.1|7013.1|7039.75|7039.75|7040.43|7040.43|7012.83|7012.83|0
1594378800000|2020-07-10 11:00:00|7039.92|7039.92|7022.54|7022.54|7047.68|7047.68|7021.88|7021.88|0
1594382400000|2020-07-10 12:00:00|7023.03|7023.03|7045.72|7045.72|7047.64|7047.64|7006.46|7006.46|0
1594386000000|2020-07-10 13:00:00|7045.96|7045.96|7044.35|7044.35|7062.49|7062.49|7038.39|7038.39|0
1594389600000|2020-07-10 14:00:00|7044.2|7044.2|7062.09|7062.09|7069.62|7069.62|7028.53|7028.53|0
1594393200000|2020-07-10 15:00:00|7061.86|7061.86|7053.93|7053.93|7062.16|7062.16|7050.24|7050.24|0
1594623600000|2020-07-13 07:00:00|7099.3|7099.3|7116.13|7116.13|7127.37|7127.37|7092.89|7092.89|0
1594627200000|2020-07-13 08:00:00|7115.82|7115.82|7075.82|7075.82|7115.82|7115.82|7075.21|7075.21|0
1594630800000|2020-07-13 09:00:00|7076.77|7076.77|7079.36|7079.36|7087.73|7087.73|7070.68|7070.68|0
1594634400000|2020-07-13 10:00:00|7079.52|7079.52|7080.71|7080.71|7081.16|7081.16|7055.3|7055.3|0
1594638000000|2020-07-13 11:00:00|7079.55|7079.55|7082.72|7082.72|7102.88|7102.88|7074.92|7074.92|0
1594641600000|2020-07-13 12:00:00|7082.89|7082.89|7065.68|7065.68|7083.2|7083.2|7057.3|7057.3|0
1594645200000|2020-07-13 13:00:00|7064.95|7064.95|7070.4|7070.4|7084.15|7084.15|7063.18|7063.18|0
1594648800000|2020-07-13 14:00:00|7070.24|7070.24|7081.37|7081.37|7091.74|7091.74|7067.45|7067.45|0
1594652400000|2020-07-13 15:00:00|7081.52|7081.52|7099.58|7099.58|7100.04|7100.04|7077.14|7077.14|0
1594710000000|2020-07-14 07:00:00|7052.24|7052.24|7022.37|7022.37|7052.7|7052.7|6993.07|6993.07|0
1594713600000|2020-07-14 08:00:00|7022.15|7022.15|7039.79|7039.79|7056.03|7056.03|7018.55|7018.55|0
1594717200000|2020-07-14 09:00:00|7040.27|7040.27|7061.49|7061.49|7069|7069|7035.09|7035.09|0
1594720800000|2020-07-14 10:00:00|7061.34|7061.34|7043.52|7043.52|7071.26|7071.26|7021.78|7021.78|0
1594724400000|2020-07-14 11:00:00|7043.6|7043.6|7035.7|7035.7|7046.65|7046.65|7010.84|7010.84|0
1594728000000|2020-07-14 12:00:00|7035.88|7035.88|6997.93|6997.93|7039.5|7039.5|6996.74|6996.74|0
1594731600000|2020-07-14 13:00:00|6997.69|6997.69|7013.79|7013.79|7037.94|7037.94|6986.19|6986.19|0
1594735200000|2020-07-14 14:00:00|7012.84|7012.84|6977.23|6977.23|7013.39|7013.39|6967.02|6967.02|0
1594738800000|2020-07-14 15:00:00|6977.47|6977.47|6990.99|6990.99|6994.68|6994.68|6968.68|6968.68|0
1594796400000|2020-07-15 07:00:00|7067.63|7067.63|7043.64|7043.64|7075.32|7075.32|7042.21|7042.21|0
1594800000000|2020-07-15 08:00:00|7043.88|7043.88|7040.06|7040.06|7073.85|7073.85|7038.1|7038.1|0
1594803600000|2020-07-15 09:00:00|7039.68|7039.68|7050.84|7050.84|7058.41|7058.41|7030.7|7030.7|0
1594807200000|2020-07-15 10:00:00|7051.55|7051.55|7111.26|7111.26|7131.27|7131.27|7051.19|7051.19|0
1594810800000|2020-07-15 11:00:00|7112.33|7112.33|7148.21|7148.21|7153.51|7153.51|7109.86|7109.86|0
1594814400000|2020-07-15 12:00:00|7148.03|7148.03|7150.4|7150.4|7166.57|7166.57|7146.18|7146.18|0
1594818000000|2020-07-15 13:00:00|7150.95|7150.95|7139.78|7139.78|7155.05|7155.05|7124.22|7124.22|0
1594821600000|2020-07-15 14:00:00|7140.09|7140.09|7161.61|7161.61|7165.86|7165.86|7134.64|7134.64|0
1594825200000|2020-07-15 15:00:00|7161.46|7161.46|7145.54|7145.54|7163.99|7163.99|7137.17|7137.17|0
1594882800000|2020-07-16 07:00:00|7135.34|7135.34|7116.75|7116.75|7137.88|7137.88|7113.08|7113.08|0
1594886400000|2020-07-16 08:00:00|7115.8|7115.8|7140.18|7140.18|7140.56|7140.56|7097.04|7097.04|0
1594890000000|2020-07-16 09:00:00|7139.94|7139.94|7135.33|7135.33|7143.5|7143.5|7117.21|7117.21|0
1594893600000|2020-07-16 10:00:00|7135.51|7135.51|7140.56|7140.56|7145.93|7145.93|7117.26|7117.26|0
1594897200000|2020-07-16 11:00:00|7140.4|7140.4|7145.56|7145.56|7157.07|7157.07|7137.83|7137.83|0
1594900800000|2020-07-16 12:00:00|7145.66|7145.66|7136.28|7136.28|7148.54|7148.54|7127.53|7127.53|0
1594904400000|2020-07-16 13:00:00|7136.59|7136.59|7154.25|7154.25|7162.99|7162.99|7134.2|7134.2|0
1594908000000|2020-07-16 14:00:00|7153.3|7153.3|7128.93|7128.93|7156.34|7156.34|7128.93|7128.93|0
1594911600000|2020-07-16 15:00:00|7128.73|7128.73|7115.69|7115.69|7130.99|7130.99|7114.97|7114.97|0
1594969200000|2020-07-17 07:00:00|7105.77|7105.77|7070.19|7070.19|7117.1|7117.1|7063.61|7063.61|0
1594972800000|2020-07-17 08:00:00|7069.71|7069.71|7072.75|7072.75|7092|7092|7059.5|7059.5|0
1594976400000|2020-07-17 09:00:00|7071.8|7071.8|7111.02|7111.02|7120.85|7120.85|7059.6|7059.6|0
1594980000000|2020-07-17 10:00:00|7110.66|7110.66|7130.23|7130.23|7136.13|7136.13|7110.25|7110.25|0
1594983600000|2020-07-17 11:00:00|7130.38|7130.38|7127.42|7127.42|7135.69|7135.69|7124.01|7124.01|0
1594987200000|2020-07-17 12:00:00|7127.24|7127.24|7111.99|7111.99|7146.55|7146.55|7110.63|7110.63|0
1594990800000|2020-07-17 13:00:00|7111.84|7111.84|7105.04|7105.04|7118.16|7118.16|7101.65|7101.65|0
1594994400000|2020-07-17 14:00:00|7103.29|7103.29|7084.63|7084.63|7110.04|7110.04|7075.08|7075.08|0
1594998000000|2020-07-17 15:00:00|7084.33|7084.33|7098.96|7098.96|7104.08|7104.08|7084.33|7084.33|0
1595228400000|2020-07-20 07:00:00|7041.57|7041.57|7045.66|7045.66|7054.48|7054.48|7025.34|7025.34|0
1595232000000|2020-07-20 08:00:00|7045.76|7045.76|7072.18|7072.18|7073.13|7073.13|7019.23|7019.23|0
1595235600000|2020-07-20 09:00:00|7072.07|7072.07|7079.91|7079.91|7097.74|7097.74|7072.07|7072.07|0
1595239200000|2020-07-20 10:00:00|7078.52|7078.52|7029.91|7029.91|7080.92|7080.92|7028.57|7028.57|0
1595242800000|2020-07-20 11:00:00|7027.06|7027.06|7037.45|7037.45|7045.59|7045.59|7023.66|7023.66|0
1595246400000|2020-07-20 12:00:00|7036.5|7036.5|7034.6|7034.6|7047.06|7047.06|7014.64|7014.64|0
1595250000000|2020-07-20 13:00:00|7034.14|7034.14|7037.11|7037.11|7050.63|7050.63|7023.8|7023.8|0
1595253600000|2020-07-20 14:00:00|7036.71|7036.71|7039.37|7039.37|7058.98|7058.98|7033.82|7033.82|0
1595257200000|2020-07-20 15:00:00|7039.55|7039.55|7048.27|7048.27|7056.74|7056.74|7039.12|7039.12|0
1595314800000|2020-07-21 07:00:00|7080.24|7080.24|7069.49|7069.49|7083.76|7083.76|7044.48|7044.48|0
1595318400000|2020-07-21 08:00:00|7068.88|7068.88|7090.18|7090.18|7105.57|7105.57|7052.31|7052.31|0
1595322000000|2020-07-21 09:00:00|7089.8|7089.8|7082.74|7082.74|7106.81|7106.81|7080.55|7080.55|0
1595325600000|2020-07-21 10:00:00|7083.23|7083.23|7088|7088|7099.36|7099.36|7082.64|7082.64|0
1595329200000|2020-07-21 11:00:00|7087.57|7087.57|7118.89|7118.89|7118.89|7118.89|7083.05|7083.05|0
1595332800000|2020-07-21 12:00:00|7119.09|7119.09|7071.42|7071.42|7121.09|7121.09|7071.42|7071.42|0
1595336400000|2020-07-21 13:00:00|7070.47|7070.47|7085.4|7085.4|7095.91|7095.91|7069.09|7069.09|0
1595340000000|2020-07-21 14:00:00|7086.35|7086.35|7072.37|7072.37|7086.43|7086.43|7039.28|7039.28|0
1595343600000|2020-07-21 15:00:00|7072.13|7072.13|7084.46|7084.46|7087.05|7087.05|7064.8|7064.8|0
1595401200000|2020-07-22 07:00:00|7081|7081|7055.79|7055.79|7095.82|7095.82|7052.55|7052.55|0
1595404800000|2020-07-22 08:00:00|7054.84|7054.84|7050.13|7050.13|7066.45|7066.45|7037.73|7037.73|0
1595408400000|2020-07-22 09:00:00|7049.65|7049.65|7061.94|7061.94|7063.94|7063.94|7024.91|7024.91|0
1595412000000|2020-07-22 10:00:00|7062.19|7062.19|7050.84|7050.84|7062.59|7062.59|7040|7040|0
1595415600000|2020-07-22 11:00:00|7049.88|7049.88|7059.14|7059.14|7069.79|7069.79|7049.88|7049.88|0
1595419200000|2020-07-22 12:00:00|7059.63|7059.63|7037.69|7037.69|7060.68|7060.68|7028.31|7028.31|0
1595422800000|2020-07-22 13:00:00|7037.51|7037.51|7054.1|7054.1|7069.78|7069.78|7023.55|7023.55|0
1595426400000|2020-07-22 14:00:00|7053.86|7053.86|7031.34|7031.34|7053.86|7053.86|7022.71|7022.71|0
1595430000000|2020-07-22 15:00:00|7031.53|7031.53|7025.39|7025.39|7039.5|7039.5|7020.41|7020.41|0
1595487600000|2020-07-23 07:00:00|6966.23|6966.23|6928.69|6928.69|6966.23|6966.23|6894.66|6894.66|0
1595491200000|2020-07-23 08:00:00|6928.99|6928.99|6940.54|6940.54|6974.2|6974.2|6917.97|6917.97|0
1595494800000|2020-07-23 09:00:00|6940.39|6940.39|6940.18|6940.18|6966.3|6966.3|6938.14|6938.14|0
1595498400000|2020-07-23 10:00:00|6940.07|6940.07|6930.4|6930.4|6950.03|6950.03|6914.11|6914.11|0
1595502000000|2020-07-23 11:00:00|6929.32|6929.32|6896.17|6896.17|6935.41|6935.41|6895.93|6895.93|0
1595505600000|2020-07-23 12:00:00|6895.68|6895.68|6873.71|6873.71|6897.4|6897.4|6870.55|6870.55|0
1595509200000|2020-07-23 13:00:00|6873.47|6873.47|6885.28|6885.28|6891.28|6891.28|6870.71|6870.71|0
1595512800000|2020-07-23 14:00:00|6885.47|6885.47|6895.28|6895.28|6910.85|6910.85|6884.19|6884.19|0
1595516400000|2020-07-23 15:00:00|6894.33|6894.33|6896.75|6896.75|6906.18|6906.18|6890.58|6890.58|0
1595574000000|2020-07-24 07:00:00|6779.03|6779.03|6763.71|6763.71|6786.96|6786.96|6748.62|6748.62|0
1595577600000|2020-07-24 08:00:00|6763.46|6763.46|6771.46|6771.46|6774.62|6774.62|6747.46|6747.46|0
1595581200000|2020-07-24 09:00:00|6771.78|6771.78|6820.17|6820.17|6822.66|6822.66|6771.78|6771.78|0
1595584800000|2020-07-24 10:00:00|6819.44|6819.44|6825.64|6825.64|6840.35|6840.35|6812.38|6812.38|0
1595588400000|2020-07-24 11:00:00|6825.03|6825.03|6828.21|6828.21|6839.47|6839.47|6819.97|6819.97|0
1595592000000|2020-07-24 12:00:00|6828.67|6828.67|6828.55|6828.55|6839.22|6839.22|6822.81|6822.81|0
1595595600000|2020-07-24 13:00:00|6829.5|6829.5|6800.53|6800.53|6837.85|6837.85|6799.03|6799.03|0
1595599200000|2020-07-24 14:00:00|6800.29|6800.29|6795.14|6795.14|6809.7|6809.7|6786.8|6786.8|0
1595602800000|2020-07-24 15:00:00|6794.83|6794.83|6785.46|6785.46|6797.17|6797.17|6781.19|6781.19|0
1595833200000|2020-07-27 07:00:00|6742.48|6742.48|6715.33|6715.33|6742.48|6742.48|6706.83|6706.83|0
1595836800000|2020-07-27 08:00:00|6715.73|6715.73|6714.19|6714.19|6744.76|6744.76|6713.8|6713.8|0
1595840400000|2020-07-27 09:00:00|6713.95|6713.95|6722.5|6722.5|6733.9|6733.9|6703.8|6703.8|0
1595844000000|2020-07-27 10:00:00|6722.74|6722.74|6740.77|6740.77|6752.78|6752.78|6722.48|6722.48|0
1595847600000|2020-07-27 11:00:00|6740.15|6740.15|6729.93|6729.93|6746.49|6746.49|6716.98|6716.98|0
1595851200000|2020-07-27 12:00:00|6729.63|6729.63|6736.72|6736.72|6736.72|6736.72|6720.1|6720.1|0
1595854800000|2020-07-27 13:00:00|6736.41|6736.41|6726|6726|6741.59|6741.59|6724.66|6724.66|0
1595858400000|2020-07-27 14:00:00|6725.75|6725.75|6739.83|6739.83|6753.07|6753.07|6720.89|6720.89|0
1595862000000|2020-07-27 15:00:00|6739.98|6739.98|6729.21|6729.21|6750.01|6750.01|6726.74|6726.74|0
1595919600000|2020-07-28 07:00:00|6761.04|6761.04|6775.6|6775.6|6785.48|6785.48|6745.6|6745.6|0
1595923200000|2020-07-28 08:00:00|6774.68|6774.68|6779.57|6779.57|6784.35|6784.35|6765.79|6765.79|0
1595926800000|2020-07-28 09:00:00|6779.49|6779.49|6746.3|6746.3|6779.82|6779.82|6743.91|6743.91|0
1595930400000|2020-07-28 10:00:00|6746.23|6746.23|6742.97|6742.97|6746.23|6746.23|6710.65|6710.65|0
1595934000000|2020-07-28 11:00:00|6741.45|6741.45|6716.01|6716.01|6752.71|6752.71|6710.41|6710.41|0
1595937600000|2020-07-28 12:00:00|6716.25|6716.25|6729.55|6729.55|6729.55|6729.55|6705.26|6705.26|0
1595941200000|2020-07-28 13:00:00|6729.47|6729.47|6711.3|6711.3|6733.26|6733.26|6708.59|6708.59|0
1595944800000|2020-07-28 14:00:00|6711.13|6711.13|6750.09|6750.09|6751.32|6751.32|6708.88|6708.88|0
1595948400000|2020-07-28 15:00:00|6750.29|6750.29|6767.48|6767.48|6770.42|6770.42|6741.55|6741.55|0
1596006000000|2020-07-29 07:00:00|6734.23|6734.23|6735.8|6735.8|6750.7|6750.7|6698.33|6698.33|0
1596009600000|2020-07-29 08:00:00|6735.7|6735.7|6716.56|6716.56|6737.84|6737.84|6702.66|6702.66|0
1596013200000|2020-07-29 09:00:00|6716.66|6716.66|6709.07|6709.07|6724.48|6724.48|6702.45|6702.45|0
1596016800000|2020-07-29 10:00:00|6709.18|6709.18|6716.84|6716.84|6725.54|6725.54|6700.73|6700.73|0
1596020400000|2020-07-29 11:00:00|6715.77|6715.77|6721.27|6721.27|6733.86|6733.86|6713.65|6713.65|0
1596024000000|2020-07-29 12:00:00|6720.96|6720.96|6721.86|6721.86|6727.24|6727.24|6715.06|6715.06|0
1596027600000|2020-07-29 13:00:00|6721.71|6721.71|6738.43|6738.43|6743.29|6743.29|6719.33|6719.33|0
1596031200000|2020-07-29 14:00:00|6738.13|6738.13|6745.91|6745.91|6748.59|6748.59|6737.89|6737.89|0
1596034800000|2020-07-29 15:00:00|6745.76|6745.76|6742.75|6742.75|6746.65|6746.65|6731.42|6731.42|0
1596092400000|2020-07-30 07:00:00|6670.98|6670.98|6641.03|6641.03|6674.15|6674.15|6629.9|6629.9|0
1596096000000|2020-07-30 08:00:00|6641.18|6641.18|6595.64|6595.64|6647.79|6647.79|6595.29|6595.29|0
1596099600000|2020-07-30 09:00:00|6594.91|6594.91|6624.48|6624.48|6626.96|6626.96|6590.64|6590.64|0
1596103200000|2020-07-30 10:00:00|6624.56|6624.56|6585.93|6585.93|6635.5|6635.5|6579.9|6579.9|0
1596106800000|2020-07-30 11:00:00|6584.69|6584.69|6608.21|6608.21|6613.62|6613.62|6581.04|6581.04|0
1596110400000|2020-07-30 12:00:00|6607.9|6607.9|6575.54|6575.54|6614.29|6614.29|6575.54|6575.54|0
1596114000000|2020-07-30 13:00:00|6575.85|6575.85|6525.36|6525.36|6577.17|6577.17|6522.23|6522.23|0
1596117600000|2020-07-30 14:00:00|6523.61|6523.61|6566.48|6566.48|6567.96|6567.96|6497|6497|0
1596121200000|2020-07-30 15:00:00|6565.53|6565.53|6581.74|6581.74|6593.2|6593.2|6562.53|6562.53|0
1596178800000|2020-07-31 07:00:00|6571.02|6571.02|6579.24|6579.24|6609.42|6609.42|6562.72|6562.72|0
1596182400000|2020-07-31 08:00:00|6580.68|6580.68|6597.08|6597.08|6620.71|6620.71|6569.98|6569.98|0
1596186000000|2020-07-31 09:00:00|6596.46|6596.46|6546.65|6546.65|6596.46|6596.46|6546.5|6546.5|0
1596189600000|2020-07-31 10:00:00|6546.73|6546.73|6550.34|6550.34|6560.41|6560.41|6534.75|6534.75|0
1596193200000|2020-07-31 11:00:00|6550.93|6550.93|6543.76|6543.76|6566.33|6566.33|6536.84|6536.84|0
1596196800000|2020-07-31 12:00:00|6544|6544|6543.36|6543.36|6546.6|6546.6|6522.6|6522.6|0
1596200400000|2020-07-31 13:00:00|6543.21|6543.21|6539.62|6539.62|6564.58|6564.58|6528.38|6528.38|0
1596204000000|2020-07-31 14:00:00|6540.08|6540.08|6528.86|6528.86|6545.03|6545.03|6524.43|6524.43|0
1596207600000|2020-07-31 15:00:00|6528.71|6528.71|6542.22|6542.22|6555.36|6555.36|6526.88|6526.88|0
1596438000000|2020-08-03 07:00:00|6523.93|6523.93|6542|6542|6542.53|6542.53|6499.95|6499.95|0
1596441600000|2020-08-03 08:00:00|6542.07|6542.07|6540.66|6540.66|6565.11|6565.11|6523.56|6523.56|0
1596445200000|2020-08-03 09:00:00|6541.43|6541.43|6562.76|6562.76|6562.92|6562.92|6530|6530|0
1596448800000|2020-08-03 10:00:00|6562.56|6562.56|6593.75|6593.75|6601.71|6601.71|6557.17|6557.17|0
1596452400000|2020-08-03 11:00:00|6594.81|6594.81|6635.55|6635.55|6635.55|6635.55|6592.06|6592.06|0
1596456000000|2020-08-03 12:00:00|6635.7|6635.7|6656.5|6656.5|6658.35|6658.35|6629.81|6629.81|0
1596459600000|2020-08-03 13:00:00|6656.57|6656.57|6662.4|6662.4|6664.04|6664.04|6641.8|6641.8|0
1596463200000|2020-08-03 14:00:00|6662.1|6662.1|6683.53|6683.53|6698.49|6698.49|6662.1|6662.1|0
1596466800000|2020-08-03 15:00:00|6683.78|6683.78|6704.01|6704.01|6707.51|6707.51|6681.55|6681.55|0
1596524400000|2020-08-04 07:00:00|6712.02|6712.02|6661.37|6661.37|6718.6|6718.6|6660.89|6660.89|0
1596528000000|2020-08-04 08:00:00|6660.42|6660.42|6687.75|6687.75|6696.11|6696.11|6652.96|6652.96|0
1596531600000|2020-08-04 09:00:00|6686.8|6686.8|6686.73|6686.73|6699.09|6699.09|6673.63|6673.63|0
1596535200000|2020-08-04 10:00:00|6687.19|6687.19|6691.97|6691.97|6694.41|6694.41|6667.13|6667.13|0
1596538800000|2020-08-04 11:00:00|6691.44|6691.44|6682.28|6682.28|6697.92|6697.92|6669.53|6669.53|0
1596542400000|2020-08-04 12:00:00|6681.32|6681.32|6671.75|6671.75|6693.13|6693.13|6663.44|6663.44|0
1596546000000|2020-08-04 13:00:00|6671.59|6671.59|6672.66|6672.66|6687.97|6687.97|6653.17|6653.17|0
1596549600000|2020-08-04 14:00:00|6674.22|6674.22|6680.5|6680.5|6685.5|6685.5|6668.14|6668.14|0
1596553200000|2020-08-04 15:00:00|6680.34|6680.34|6657.94|6657.94|6682.5|6682.5|6653.49|6653.49|0
1596610800000|2020-08-05 07:00:00|6739.3|6739.3|6725.34|6725.34|6760.67|6760.67|6724.96|6724.96|0
1596614400000|2020-08-05 08:00:00|6725.87|6725.87|6723.7|6723.7|6741.84|6741.84|6695.55|6695.55|0
1596618000000|2020-08-05 09:00:00|6723.62|6723.62|6731.05|6731.05|6731.7|6731.7|6713.85|6713.85|0
1596621600000|2020-08-05 10:00:00|6730.1|6730.1|6744.42|6744.42|6744.71|6744.71|6722.25|6722.25|0
1596625200000|2020-08-05 11:00:00|6743.71|6743.71|6746.22|6746.22|6747.02|6747.02|6726.59|6726.59|0
1596628800000|2020-08-05 12:00:00|6746.7|6746.7|6758.16|6758.16|6760.94|6760.94|6741.03|6741.03|0
1596632400000|2020-08-05 13:00:00|6759.11|6759.11|6747.95|6747.95|6759.11|6759.11|6740.81|6740.81|0
1596636000000|2020-08-05 14:00:00|6748.2|6748.2|6748.93|6748.93|6756.37|6756.37|6738|6738|0
1596639600000|2020-08-05 15:00:00|6749.01|6749.01|6764.06|6764.06|6767.49|6767.49|6748.85|6748.85|0
1596697200000|2020-08-06 07:00:00|6712.31|6712.31|6748.53|6748.53|6765.25|6765.25|6701.78|6701.78|0
1596700800000|2020-08-06 08:00:00|6748.6|6748.6|6749.01|6749.01|6751.22|6751.22|6693.17|6693.17|0
1596704400000|2020-08-06 09:00:00|6748.93|6748.93|6762.35|6762.35|6763.71|6763.71|6740.33|6740.33|0
1596708000000|2020-08-06 10:00:00|6762.19|6762.19|6726.01|6726.01|6779.91|6779.91|6725.26|6725.26|0
1596711600000|2020-08-06 11:00:00|6724.63|6724.63|6736.95|6736.95|6746.09|6746.09|6721.58|6721.58|0
1596715200000|2020-08-06 12:00:00|6736.76|6736.76|6807.43|6807.43|6807.43|6807.43|6733.26|6733.26|0
1596718800000|2020-08-06 13:00:00|6807.74|6807.74|6811.24|6811.24|6811.56|6811.56|6782.39|6782.39|0
1596722400000|2020-08-06 14:00:00|6811.4|6811.4|6826.92|6826.92|6847.27|6847.27|6806.07|6806.07|0
1596726000000|2020-08-06 15:00:00|6826.77|6826.77|6841.29|6841.29|6844.31|6844.31|6822.34|6822.34|0
1596783600000|2020-08-07 07:00:00|6826.7|6826.7|6906.82|6906.82|6906.82|6906.82|6826.7|6826.7|0
1596787200000|2020-08-07 08:00:00|6909.67|6909.67|6899.68|6899.68|6911.23|6911.23|6895.19|6895.19|0
1596790800000|2020-08-07 09:00:00|6898.91|6898.91|6880.64|6880.64|6898.91|6898.91|6862.4|6862.4|0
1596794400000|2020-08-07 10:00:00|6880.89|6880.89|6907.75|6907.75|6907.75|6907.75|6877.11|6877.11|0
1596798000000|2020-08-07 11:00:00|6901.55|6901.55|6922.76|6922.76|6927.92|6927.92|6901.22|6901.22|0
1596801600000|2020-08-07 12:00:00|6922.6|6922.6|6928.25|6928.25|6948.2|6948.2|6913.81|6913.81|0
1596805200000|2020-08-07 13:00:00|6928.2|6928.2|6936.82|6936.82|6936.82|6936.82|6906.69|6906.69|0
1596808800000|2020-08-07 14:00:00|6937.06|6937.06|6928.86|6928.86|6949.03|6949.03|6923.09|6923.09|0
1596812400000|2020-08-07 15:00:00|6928.94|6928.94|6942.4|6942.4|6949.21|6949.21|6928.91|6928.91|0
1597042800000|2020-08-10 07:00:00|6971.86|6971.86|6984.33|6984.33|7011.73|7011.73|6964.44|6964.44|0
1597046400000|2020-08-10 08:00:00|6983.69|6983.69|6958.08|6958.08|6983.69|6983.69|6941.81|6941.81|0
1597050000000|2020-08-10 09:00:00|6958.16|6958.16|6964.32|6964.32|6980.66|6980.66|6956.4|6956.4|0
1597053600000|2020-08-10 10:00:00|6964.11|6964.11|6975.59|6975.59|6986.27|6986.27|6956.77|6956.77|0
1597057200000|2020-08-10 11:00:00|6976.54|6976.54|6962.25|6962.25|6978.84|6978.84|6948.79|6948.79|0
1597060800000|2020-08-10 12:00:00|6963.2|6963.2|6954.02|6954.02|6964.43|6964.43|6935.56|6935.56|0
1597064400000|2020-08-10 13:00:00|6954.4|6954.4|6960.77|6960.77|6969.35|6969.35|6947.06|6947.06|0
1597068000000|2020-08-10 14:00:00|6961.72|6961.72|6951.76|6951.76|6970.18|6970.18|6947.81|6947.81|0
1597071600000|2020-08-10 15:00:00|6951.56|6951.56|6961.02|6961.02|6963.83|6963.83|6945.3|6945.3|0
1597129200000|2020-08-11 07:00:00|7043.67|7043.67|7096.31|7096.31|7098.4|7098.4|7039.16|7039.16|0
1597132800000|2020-08-11 08:00:00|7095.85|7095.85|7116.11|7116.11|7118.04|7118.04|7081.3|7081.3|0
1597136400000|2020-08-11 09:00:00|7115.16|7115.16|7109.53|7109.53|7131.23|7131.23|7100.82|7100.82|0
1597140000000|2020-08-11 10:00:00|7109.35|7109.35|7128.32|7128.32|7128.48|7128.48|7106.77|7106.77|0
1597143600000|2020-08-11 11:00:00|7128.62|7128.62|7109.84|7109.84|7132.84|7132.84|7106.9|7106.9|0
1597147200000|2020-08-11 12:00:00|7108.89|7108.89|7127.04|7127.04|7129.48|7129.48|7103.05|7103.05|0
1597150800000|2020-08-11 13:00:00|7127.34|7127.34|7112.67|7112.67|7133.05|7133.05|7109.44|7109.44|0
1597154400000|2020-08-11 14:00:00|7112.52|7112.52|7118.9|7118.9|7121.46|7121.46|7095.07|7095.07|0
1597158000000|2020-08-11 15:00:00|7118.44|7118.44|7131.42|7131.42|7132.54|7132.54|7118.14|7118.14|0
1597215600000|2020-08-12 07:00:00|7103.3|7103.3|7122.42|7122.42|7128.09|7128.09|7099.26|7099.26|0
1597219200000|2020-08-12 08:00:00|7123.19|7123.19|7114.22|7114.22|7124.68|7124.68|7080.98|7080.98|0
1597222800000|2020-08-12 09:00:00|7114.37|7114.37|7144.08|7144.08|7146.93|7146.93|7113.32|7113.32|0
1597226400000|2020-08-12 10:00:00|7144.23|7144.23|7174.7|7174.7|7175.65|7175.65|7137.7|7137.7|0
1597230000000|2020-08-12 11:00:00|7174.27|7174.27|7184.95|7184.95|7186.53|7186.53|7166.8|7166.8|0
1597233600000|2020-08-12 12:00:00|7185.9|7185.9|7217.11|7217.11|7218.61|7218.61|7182.95|7182.95|0
1597237200000|2020-08-12 13:00:00|7217.59|7217.59|7240.16|7240.16|7240.85|7240.85|7212.06|7212.06|0
1597240800000|2020-08-12 14:00:00|7240.47|7240.47|7271.02|7271.02|7287.13|7287.13|7237.81|7237.81|0
1597244400000|2020-08-12 15:00:00|7270.77|7270.77|7277.31|7277.31|7286.16|7286.16|7249.51|7249.51|0
1597302000000|2020-08-13 07:00:00|7198.33|7198.33|7198.82|7198.82|7224.52|7224.52|7186.45|7186.45|0
1597305600000|2020-08-13 08:00:00|7199.01|7199.01|7217.61|7217.61|7222.37|7222.37|7189.43|7189.43|0
1597309200000|2020-08-13 09:00:00|7217.77|7217.77|7210.26|7210.26|7226.07|7226.07|7206.73|7206.73|0
1597312800000|2020-08-13 10:00:00|7210.42|7210.42|7191.21|7191.21|7222.53|7222.53|7188.18|7188.18|0
1597316400000|2020-08-13 11:00:00|7190.35|7190.35|7204.36|7204.36|7207.77|7207.77|7190|7190|0
1597320000000|2020-08-13 12:00:00|7204.18|7204.18|7219.95|7219.95|7224.86|7224.86|7203.5|7203.5|0
1597323600000|2020-08-13 13:00:00|7219.87|7219.87|7193.99|7193.99|7219.98|7219.98|7184.03|7184.03|0
1597327200000|2020-08-13 14:00:00|7193.5|7193.5|7198.99|7198.99|7201.79|7201.79|7190.08|7190.08|0
1597330800000|2020-08-13 15:00:00|7198.04|7198.04|7212.85|7212.85|7213.44|7213.44|7193.78|7193.78|0
1597388400000|2020-08-14 07:00:00|7124.23|7124.23|7066.88|7066.88|7133.44|7133.44|7041.13|7041.13|0
1597392000000|2020-08-14 08:00:00|7067.18|7067.18|7014.8|7014.8|7067.69|7067.69|7011.43|7011.43|0
1597395600000|2020-08-14 09:00:00|7014.31|7014.31|7026.94|7026.94|7038.2|7038.2|7001.31|7001.31|0
1597399200000|2020-08-14 10:00:00|7027.18|7027.18|7031.93|7031.93|7034.37|7034.37|7007.56|7007.56|0
1597402800000|2020-08-14 11:00:00|7031.61|7031.61|7043.67|7043.67|7046.67|7046.67|7021.99|7021.99|0
1597406400000|2020-08-14 12:00:00|7042.72|7042.72|7033.42|7033.42|7057.86|7057.86|7032.32|7032.32|0
1597410000000|2020-08-14 13:00:00|7033.91|7033.91|7033.15|7033.15|7034.78|7034.78|7015.89|7015.89|0
1597413600000|2020-08-14 14:00:00|7033.39|7033.39|7014.92|7014.92|7041.19|7041.19|7011.89|7011.89|0
1597417200000|2020-08-14 15:00:00|7015.07|7015.07|7033.72|7033.72|7037.97|7037.97|7014.15|7014.15|0
1597647600000|2020-08-17 07:00:00|6978.6|6978.6|7032.04|7032.04|7032.04|7032.04|6958.97|6958.97|0
1597651200000|2020-08-17 08:00:00|7031.88|7031.88|7029.15|7029.15|7036.07|7036.07|7012.88|7012.88|0
1597654800000|2020-08-17 09:00:00|7029.33|7029.33|7032.01|7032.01|7045.38|7045.38|7028.74|7028.74|0
1597658400000|2020-08-17 10:00:00|7031.86|7031.86|7071.2|7071.2|7071.2|7071.2|7028.52|7028.52|0
1597662000000|2020-08-17 11:00:00|7070.2|7070.2|7071.8|7071.8|7073.56|7073.56|7058.46|7058.46|0
1597665600000|2020-08-17 12:00:00|7071.7|7071.7|7063.23|7063.23|7075.78|7075.78|7059.63|7059.63|0
1597669200000|2020-08-17 13:00:00|7063.62|7063.62|7057.64|7057.64|7075.04|7075.04|7054.37|7054.37|0
1597672800000|2020-08-17 14:00:00|7058.13|7058.13|7050.61|7050.61|7065.59|7065.59|7048.13|7048.13|0
1597676400000|2020-08-17 15:00:00|7050.37|7050.37|7056.52|7056.52|7066.64|7066.64|7045.07|7045.07|0
1597734000000|2020-08-18 07:00:00|6963.05|6963.05|7000.66|7000.66|7004.27|7004.27|6943.05|6943.05|0
1597737600000|2020-08-18 08:00:00|7000.76|7000.76|7015.39|7015.39|7036.38|7036.38|6999|6999|0
1597741200000|2020-08-18 09:00:00|7015.22|7015.22|7035.79|7035.79|7045.54|7045.54|7004.46|7004.46|0
1597744800000|2020-08-18 10:00:00|7035.49|7035.49|7067.63|7067.63|7068.18|7068.18|7032.88|7032.88|0
1597748400000|2020-08-18 11:00:00|7065.78|7065.78|7023.72|7023.72|7068.8|7068.8|7023.65|7023.65|0
1597752000000|2020-08-18 12:00:00|7023.65|7023.65|7016.05|7016.05|7033.44|7033.44|7016.05|7016.05|0
1597755600000|2020-08-18 13:00:00|7015.85|7015.85|6967.18|6967.18|7015.85|7015.85|6961.37|6961.37|0
1597759200000|2020-08-18 14:00:00|6967.67|6967.67|6965.51|6965.51|6969.08|6969.08|6941.38|6941.38|0
1597762800000|2020-08-18 15:00:00|6965.26|6965.26|6948.98|6948.98|6971.59|6971.59|6948.61|6948.61|0
1597820400000|2020-08-19 07:00:00|6976.51|6976.51|6977.4|6977.4|6993.55|6993.55|6936|6936|0
1597824000000|2020-08-19 08:00:00|6978.35|6978.35|6958.85|6958.85|6978.35|6978.35|6951.67|6951.67|0
1597827600000|2020-08-19 09:00:00|6958.74|6958.74|6985.38|6985.38|6987.85|6987.85|6955.23|6955.23|0
1597831200000|2020-08-19 10:00:00|6986.33|6986.33|6989.48|6989.48|6989.48|6989.48|6966.45|6966.45|0
1597834800000|2020-08-19 11:00:00|6990.02|6990.02|6987.44|6987.44|6991.71|6991.71|6974.3|6974.3|0
1597838400000|2020-08-19 12:00:00|6987.29|6987.29|6979.09|6979.09|6993.65|6993.65|6973.62|6973.62|0
1597842000000|2020-08-19 13:00:00|6978.91|6978.91|6998.98|6998.98|7000.46|7000.46|6971.38|6971.38|0
1597845600000|2020-08-19 14:00:00|6998.59|6998.59|7004.86|7004.86|7006.27|7006.27|6981.83|6981.83|0
1597849200000|2020-08-19 15:00:00|7005.01|7005.01|7012.39|7012.39|7014.15|7014.15|6996.97|6996.97|0
1597906800000|2020-08-20 07:00:00|6943.51|6943.51|6968.48|6968.48|6982.45|6982.45|6940.54|6940.54|0
1597910400000|2020-08-20 08:00:00|6969.43|6969.43|6968.87|6968.87|6977.49|6977.49|6937.68|6937.68|0
1597914000000|2020-08-20 09:00:00|6968.67|6968.67|6959.73|6959.73|6980.85|6980.85|6959.73|6959.73|0
1597917600000|2020-08-20 10:00:00|6959.97|6959.97|6968.43|6968.43|6973.8|6973.8|6954.54|6954.54|0
1597921200000|2020-08-20 11:00:00|6968|6968|6943.72|6943.72|6974.2|6974.2|6942.66|6942.66|0
1597924800000|2020-08-20 12:00:00|6943.56|6943.56|6937.92|6937.92|6944.2|6944.2|6930.38|6930.38|0
1597928400000|2020-08-20 13:00:00|6937.76|6937.76|6948.7|6948.7|6948.99|6948.99|6925.03|6925.03|0
1597932000000|2020-08-20 14:00:00|6949.16|6949.16|6958.77|6958.77|6968.4|6968.4|6943.01|6943.01|0
1597935600000|2020-08-20 15:00:00|6957.82|6957.82|6946.67|6946.67|6957.82|6957.82|6941.16|6941.16|0
1597993200000|2020-08-21 07:00:00|6961.01|6961.01|6954.31|6954.31|6962.65|6962.65|6919.95|6919.95|0
1597996800000|2020-08-21 08:00:00|6954.14|6954.14|6953.32|6953.32|6954.14|6954.14|6936.61|6936.61|0
1598000400000|2020-08-21 09:00:00|6953.17|6953.17|6976.39|6976.39|6991.47|6991.47|6947.56|6947.56|0
1598004000000|2020-08-21 10:00:00|6975.44|6975.44|6969.13|6969.13|6983.55|6983.55|6957.16|6957.16|0
1598007600000|2020-08-21 11:00:00|6969.9|6969.9|6953.88|6953.88|6987.12|6987.12|6950.08|6950.08|0
1598011200000|2020-08-21 12:00:00|6954.04|6954.04|6900.91|6900.91|6954.04|6954.04|6900.91|6900.91|0
1598014800000|2020-08-21 13:00:00|6902.1|6902.1|6946.29|6946.29|6948.85|6948.85|6892.57|6892.57|0
1598018400000|2020-08-21 14:00:00|6946.44|6946.44|6960.56|6960.56|6962.01|6962.01|6931.3|6931.3|0
1598022000000|2020-08-21 15:00:00|6960.41|6960.41|6952.95|6952.95|6960.41|6960.41|6946.04|6946.04|0
1598252400000|2020-08-24 07:00:00|7054.67|7054.67|7040.36|7040.36|7060.62|7060.62|7023.75|7023.75|0
1598256000000|2020-08-24 08:00:00|7040.55|7040.55|7071.64|7071.64|7075.25|7075.25|7040.08|7040.08|0
1598259600000|2020-08-24 09:00:00|7071.83|7071.83|7046.85|7046.85|7073.79|7073.79|7043.77|7043.77|0
1598263200000|2020-08-24 10:00:00|7047.8|7047.8|7061.13|7061.13|7069.94|7069.94|7036.41|7036.41|0
1598266800000|2020-08-24 11:00:00|7060.59|7060.59|7087.78|7087.78|7088.85|7088.85|7060.53|7060.53|0
1598270400000|2020-08-24 12:00:00|7087.53|7087.53|7077.87|7077.87|7088.08|7088.08|7074.21|7074.21|0
1598274000000|2020-08-24 13:00:00|7077.95|7077.95|7061.81|7061.81|7086.21|7086.21|7043.82|7043.82|0
1598277600000|2020-08-24 14:00:00|7062.86|7062.86|7074.54|7074.54|7084.41|7084.41|7062.86|7062.86|0
1598281200000|2020-08-24 15:00:00|7074.15|7074.15|7086.85|7086.85|7090.36|7090.36|7073.42|7073.42|0
1598338800000|2020-08-25 07:00:00|7162.66|7162.66|7115.14|7115.14|7175.15|7175.15|7111.89|7111.89|0
1598342400000|2020-08-25 08:00:00|7114.9|7114.9|7113.37|7113.37|7123.05|7123.05|7102.83|7102.83|0
1598346000000|2020-08-25 09:00:00|7113.29|7113.29|7114.5|7114.5|7116.24|7116.24|7103.08|7103.08|0
1598349600000|2020-08-25 10:00:00|7115.45|7115.45|7122.94|7122.94|7135.23|7135.23|7108.94|7108.94|0
1598353200000|2020-08-25 11:00:00|7123.27|7123.27|7104.85|7104.85|7134.8|7134.8|7102.41|7102.41|0
1598356800000|2020-08-25 12:00:00|7104.66|7104.66|7098.32|7098.32|7117.52|7117.52|7096.41|7096.41|0
1598360400000|2020-08-25 13:00:00|7098.62|7098.62|7062.39|7062.39|7098.7|7098.7|7059.94|7059.94|0
1598364000000|2020-08-25 14:00:00|7062|7062|7015.13|7015.13|7064.81|7064.81|7009.87|7009.87|0
1598367600000|2020-08-25 15:00:00|7015.05|7015.05|7018.22|7018.22|7029.19|7029.19|7013.27|7013.27|0
1598425200000|2020-08-26 07:00:00|6977.91|6977.91|6948.62|6948.62|6978.02|6978.02|6941.45|6941.45|0
1598428800000|2020-08-26 08:00:00|6948.7|6948.7|6976.17|6976.17|6993.46|6993.46|6942.92|6942.92|0
1598432400000|2020-08-26 09:00:00|6975.97|6975.97|6975.28|6975.28|6985.56|6985.56|6969.12|6969.12|0
1598436000000|2020-08-26 10:00:00|6975.36|6975.36|6979.59|6979.59|6981.73|6981.73|6969.55|6969.55|0
1598439600000|2020-08-26 11:00:00|6980.55|6980.55|6977.5|6977.5|6992.09|6992.09|6972.39|6972.39|0
1598443200000|2020-08-26 12:00:00|6976.55|6976.55|6997.95|6997.95|7000.25|7000.25|6968.66|6968.66|0
1598446800000|2020-08-26 13:00:00|7000.81|7000.81|6997.22|6997.22|7002.31|7002.31|6975.68|6975.68|0
1598450400000|2020-08-26 14:00:00|6997.45|6997.45|6986.24|6986.24|7000.39|7000.39|6979.86|6979.86|0
1598454000000|2020-08-26 15:00:00|6986.6|6986.6|7009.33|7009.33|7010.68|7010.68|6984.78|6984.78|0
1598511600000|2020-08-27 07:00:00|7031.57|7031.57|7042.17|7042.17|7051.5|7051.5|7018.84|7018.84|0
1598515200000|2020-08-27 08:00:00|7042.09|7042.09|7029.38|7029.38|7042.09|7042.09|7021.42|7021.42|0
1598518800000|2020-08-27 09:00:00|7029.23|7029.23|7040.44|7040.44|7040.44|7040.44|7019.82|7019.82|0
1598522400000|2020-08-27 10:00:00|7040.13|7040.13|7059.85|7059.85|7059.85|7059.85|7040.13|7040.13|0
1598526000000|2020-08-27 11:00:00|7060.08|7060.08|7059.51|7059.51|7063.84|7063.84|7040.35|7040.35|0
1598529600000|2020-08-27 12:00:00|7060.46|7060.46|7083.78|7083.78|7090.57|7090.57|7060.46|7060.46|0
1598533200000|2020-08-27 13:00:00|7083.59|7083.59|7119.79|7119.79|7128.65|7128.65|7071.42|7071.42|0
1598536800000|2020-08-27 14:00:00|7119.34|7119.34|7111.77|7111.77|7125.79|7125.79|7093.53|7093.53|0
1598540400000|2020-08-27 15:00:00|7111.85|7111.85|7098.9|7098.9|7120.2|7120.2|7092.99|7092.99|0
1598598000000|2020-08-28 07:00:00|7057.03|7057.03|7051.46|7051.46|7057.03|7057.03|7021.11|7021.11|0
1598601600000|2020-08-28 08:00:00|7051.76|7051.76|7063.46|7063.46|7109.97|7109.97|7039.46|7039.46|0
1598605200000|2020-08-28 09:00:00|7063.26|7063.26|7053.09|7053.09|7067.87|7067.87|7036.59|7036.59|0
1598608800000|2020-08-28 10:00:00|7054.99|7054.99|7024.02|7024.02|7056.03|7056.03|7009.85|7009.85|0
1598612400000|2020-08-28 11:00:00|7023.62|7023.62|7031.3|7031.3|7046.89|7046.89|7020.71|7020.71|0
1598616000000|2020-08-28 12:00:00|7031.54|7031.54|7046.9|7046.9|7048.81|7048.81|7021.41|7021.41|0
1598619600000|2020-08-28 13:00:00|7047.2|7047.2|7046.54|7046.54|7052.57|7052.57|7031.7|7031.7|0
1598623200000|2020-08-28 14:00:00|7046.39|7046.39|7024.78|7024.78|7046.62|7046.62|7007.46|7007.46|0
1598626800000|2020-08-28 15:00:00|7023.83|7023.83|7008.12|7008.12|7031.02|7031.02|7003.96|7003.96|0
1598943600000|2020-09-01 07:00:00|6932.22|6932.22|6904.36|6904.36|6975.15|6975.15|6903.77|6903.77|0
1598947200000|2020-09-01 08:00:00|6904.17|6904.17|6870.14|6870.14|6912.13|6912.13|6867.45|6867.45|0
1598950800000|2020-09-01 09:00:00|6870.53|6870.53|6870.84|6870.84|6898.8|6898.8|6860.28|6860.28|0
1598954400000|2020-09-01 10:00:00|6871.8|6871.8|6885.38|6885.38|6905.47|6905.47|6868.94|6868.94|0
1598958000000|2020-09-01 11:00:00|6884.96|6884.96|6859.9|6859.9|6892.69|6892.69|6859.46|6859.46|0
1598961600000|2020-09-01 12:00:00|6859.82|6859.82|6822.16|6822.16|6871.63|6871.63|6820.06|6820.06|0
1598965200000|2020-09-01 13:00:00|6819.73|6819.73|6800.92|6800.92|6819.73|6819.73|6780.82|6780.82|0
1598968800000|2020-09-01 14:00:00|6801.84|6801.84|6828.79|6828.79|6862.27|6862.27|6801.84|6801.84|0
1598972400000|2020-09-01 15:00:00|6829.74|6829.74|6832.3|6832.3|6843.81|6843.81|6827.75|6827.75|0
1599030000000|2020-09-02 07:00:00|6966.04|6966.04|6966.82|6966.82|7010.86|7010.86|6965.09|6965.09|0
1599033600000|2020-09-02 08:00:00|6966.89|6966.89|7012.54|7012.54|7023.61|7023.61|6964.83|6964.83|0
1599037200000|2020-09-02 09:00:00|7011.81|7011.81|7000.86|7000.86|7020.06|7020.06|6989.66|6989.66|0
1599040800000|2020-09-02 10:00:00|7001.01|7001.01|6984|6984|7004.72|7004.72|6983.76|6983.76|0
1599044400000|2020-09-02 11:00:00|6983.9|6983.9|6987.47|6987.47|7001.07|7001.07|6972.52|6972.52|0
1599048000000|2020-09-02 12:00:00|6987.55|6987.55|6955.61|6955.61|6992.7|6992.7|6949.88|6949.88|0
1599051600000|2020-09-02 13:00:00|6955.93|6955.93|6979.28|6979.28|6985.08|6985.08|6947.32|6947.32|0
1599055200000|2020-09-02 14:00:00|6980.24|6980.24|6997.44|6997.44|7007.91|7007.91|6964.83|6964.83|0
1599058800000|2020-09-02 15:00:00|6997.29|6997.29|7001.4|7001.4|7009.04|7009.04|6994.29|6994.29|0
1599116400000|2020-09-03 07:00:00|7061.99|7061.99|7072.15|7072.15|7091.39|7091.39|7050.73|7050.73|0
1599120000000|2020-09-03 08:00:00|7071.38|7071.38|7078.11|7078.11|7092.38|7092.38|7065.03|7065.03|0
1599123600000|2020-09-03 09:00:00|7078.46|7078.46|7094.61|7094.61|7104.4|7104.4|7064.81|7064.81|0
1599127200000|2020-09-03 10:00:00|7094.5|7094.5|7118.19|7118.19|7131.73|7131.73|7091.98|7091.98|0
1599130800000|2020-09-03 11:00:00|7118.4|7118.4|7095.69|7095.69|7132.09|7132.09|7092.87|7092.87|0
1599134400000|2020-09-03 12:00:00|7095.46|7095.46|7102.51|7102.51|7118.27|7118.27|7094.63|7094.63|0
1599138000000|2020-09-03 13:00:00|7103.46|7103.46|7082.63|7082.63|7114.86|7114.86|7074.04|7074.04|0
1599141600000|2020-09-03 14:00:00|7082.32|7082.32|7010.11|7010.11|7086.55|7086.55|7001.26|7001.26|0
1599145200000|2020-09-03 15:00:00|7010.27|7010.27|6944.21|6944.21|7010.93|7010.93|6937.6|6937.6|0
1599202800000|2020-09-04 07:00:00|6907.98|6907.98|6971.05|6971.05|6972.27|6972.27|6896.08|6896.08|0
1599206400000|2020-09-04 08:00:00|6970.29|6970.29|6959.65|6959.65|6981.33|6981.33|6955.55|6955.55|0
1599210000000|2020-09-04 09:00:00|6960|6960|6982.42|6982.42|6984.39|6984.39|6956.22|6956.22|0
1599213600000|2020-09-04 10:00:00|6982.27|6982.27|6965.97|6965.97|6991.94|6991.94|6960.23|6960.23|0
1599217200000|2020-09-04 11:00:00|6965.36|6965.36|6933.84|6933.84|6968.45|6968.45|6932.59|6932.59|0
1599220800000|2020-09-04 12:00:00|6934.79|6934.79|6979.3|6979.3|6988.18|6988.18|6934.79|6934.79|0
1599224400000|2020-09-04 13:00:00|6980.25|6980.25|6931.87|6931.87|6993.72|6993.72|6924.61|6924.61|0
1599228000000|2020-09-04 14:00:00|6932.75|6932.75|6866.2|6866.2|6946.77|6946.77|6829.39|6829.39|0
1599231600000|2020-09-04 15:00:00|6867.16|6867.16|6855.09|6855.09|6870.33|6870.33|6842.04|6842.04|0
1599462000000|2020-09-07 07:00:00|6901.98|6901.98|6960.19|6960.19|6961.86|6961.86|6885.04|6885.04|0
1599465600000|2020-09-07 08:00:00|6960.43|6960.43|6962.12|6962.12|6977.61|6977.61|6953.32|6953.32|0
1599469200000|2020-09-07 09:00:00|6963.07|6963.07|6975.82|6975.82|6990.31|6990.31|6961.55|6961.55|0
1599472800000|2020-09-07 10:00:00|6974.55|6974.55|6984.91|6984.91|7003.26|7003.26|6970.98|6970.98|0
1599476400000|2020-09-07 11:00:00|6985.51|6985.51|7030.95|7030.95|7031.14|7031.14|6985.51|6985.51|0
1599480000000|2020-09-07 12:00:00|7031.12|7031.12|7035.96|7035.96|7040.72|7040.72|7028.86|7028.86|0
1599483600000|2020-09-07 13:00:00|7035.72|7035.72|7038.38|7038.38|7050.71|7050.71|7027.69|7027.69|0
1599487200000|2020-09-07 14:00:00|7038.2|7038.2|7041.18|7041.18|7054.52|7054.52|7037.11|7037.11|0
1599490800000|2020-09-07 15:00:00|7041.34|7041.34|7040.82|7040.82|7056.79|7056.79|7033.66|7033.66|0
1599548400000|2020-09-08 07:00:00|7089.16|7089.16|7065.2|7065.2|7104.83|7104.83|7054.48|7054.48|0
1599552000000|2020-09-08 08:00:00|7065.3|7065.3|7028.25|7028.25|7073.94|7073.94|7019.55|7019.55|0
1599555600000|2020-09-08 09:00:00|7027.66|7027.66|7018.15|7018.15|7033.54|7033.54|7006.72|7006.72|0
1599559200000|2020-09-08 10:00:00|7018|7018|7014.95|7014.95|7040.37|7040.37|7011.71|7011.71|0
1599562800000|2020-09-08 11:00:00|7014.81|7014.81|7014.42|7014.42|7031.91|7031.91|6991.25|6991.25|0
1599566400000|2020-09-08 12:00:00|7016.32|7016.32|7004.64|7004.64|7016.32|7016.32|6973.67|6973.67|0
1599570000000|2020-09-08 13:00:00|7004.07|7004.07|7039.05|7039.05|7042.55|7042.55|6990.14|6990.14|0
1599573600000|2020-09-08 14:00:00|7039.4|7039.4|7050.93|7050.93|7073.57|7073.57|7012.18|7012.18|0
1599577200000|2020-09-08 15:00:00|7051.88|7051.88|7069.11|7069.11|7073.5|7073.5|7041.88|7041.88|0
1599634800000|2020-09-09 07:00:00|7103.66|7103.66|7111.33|7111.33|7134.65|7134.65|7078.21|7078.21|0
1599638400000|2020-09-09 08:00:00|7111.94|7111.94|7089.7|7089.7|7149.85|7149.85|7089.7|7089.7|0
1599642000000|2020-09-09 09:00:00|7089.62|7089.62|7122.43|7122.43|7130.87|7130.87|7089.01|7089.01|0
1599645600000|2020-09-09 10:00:00|7121.48|7121.48|7107.47|7107.47|7126.88|7126.88|7102.59|7102.59|0
1599649200000|2020-09-09 11:00:00|7108.68|7108.68|7109.58|7109.58|7116.1|7116.1|7087.14|7087.14|0
1599652800000|2020-09-09 12:00:00|7109.24|7109.24|7115.96|7115.96|7118.76|7118.76|7097.57|7097.57|0
1599656400000|2020-09-09 13:00:00|7116.2|7116.2|7129.18|7129.18|7130.64|7130.64|7113.16|7113.16|0
1599660000000|2020-09-09 14:00:00|7129.36|7129.36|7139.44|7139.44|7152.19|7152.19|7116.49|7116.49|0
1599663600000|2020-09-09 15:00:00|7139.9|7139.9|7134.93|7134.93|7153.57|7153.57|7128.84|7128.84|0
1599721200000|2020-09-10 07:00:00|7148.84|7148.84|7142.2|7142.2|7156.66|7156.66|7115.32|7115.32|0
1599724800000|2020-09-10 08:00:00|7141.57|7141.57|7124.58|7124.58|7144.63|7144.63|7124.58|7124.58|0
1599728400000|2020-09-10 09:00:00|7124.38|7124.38|7140.95|7140.95|7144.53|7144.53|7121.77|7121.77|0
1599732000000|2020-09-10 10:00:00|7141.11|7141.11|7113.95|7113.95|7142.39|7142.39|7092.32|7092.32|0
1599735600000|2020-09-10 11:00:00|7113.79|7113.79|7137.61|7137.61|7141.58|7141.58|7110.62|7110.62|0
1599739200000|2020-09-10 12:00:00|7137.84|7137.84|7144.61|7144.61|7155.63|7155.63|7137.84|7137.84|0
1599742800000|2020-09-10 13:00:00|7144.96|7144.96|7174.65|7174.65|7187.12|7187.12|7139.75|7139.75|0
1599746400000|2020-09-10 14:00:00|7174.35|7174.35|7140.46|7140.46|7184.33|7184.33|7140.46|7140.46|0
1599750000000|2020-09-10 15:00:00|7140.61|7140.61|7163.81|7163.81|7166.59|7166.59|7136.74|7136.74|0
1599807600000|2020-09-11 07:00:00|7138.8|7138.8|7140.14|7140.14|7171.05|7171.05|7135.08|7135.08|0
1599811200000|2020-09-11 08:00:00|7140.34|7140.34|7149.52|7149.52|7166.57|7166.57|7139.7|7139.7|0
1599814800000|2020-09-11 09:00:00|7151.42|7151.42|7145.81|7145.81|7156.72|7156.72|7136.69|7136.69|0
1599818400000|2020-09-11 10:00:00|7145.89|7145.89|7156|7156|7162.36|7162.36|7135.13|7135.13|0
1599822000000|2020-09-11 11:00:00|7157.38|7157.38|7147.5|7147.5|7165.43|7165.43|7139.8|7139.8|0
1599825600000|2020-09-11 12:00:00|7147.15|7147.15|7144.91|7144.91|7162.76|7162.76|7138.56|7138.56|0
1599829200000|2020-09-11 13:00:00|7145.06|7145.06|7122.7|7122.7|7157.56|7157.56|7121.4|7121.4|0
1599832800000|2020-09-11 14:00:00|7122.95|7122.95|7126.51|7126.51|7144.58|7144.58|7112.57|7112.57|0
1599836400000|2020-09-11 15:00:00|7126.13|7126.13|7156.13|7156.13|7163.55|7163.55|7125.21|7125.21|0
1600066800000|2020-09-14 07:00:00|7203.74|7203.74|7192.78|7192.78|7220.78|7220.78|7179.43|7179.43|0
1600070400000|2020-09-14 08:00:00|7193.09|7193.09|7168.74|7168.74|7208.24|7208.24|7168.22|7168.22|0
1600074000000|2020-09-14 09:00:00|7169.69|7169.69|7140.84|7140.84|7174.97|7174.97|7138.73|7138.73|0
1600077600000|2020-09-14 10:00:00|7141.14|7141.14|7157.43|7157.43|7159.37|7159.37|7140.32|7140.32|0
1600081200000|2020-09-14 11:00:00|7158.5|7158.5|7138.76|7138.76|7161.77|7161.77|7132.05|7132.05|0
1600084800000|2020-09-14 12:00:00|7138.92|7138.92|7148.78|7148.78|7156.02|7156.02|7137.88|7137.88|0
1600088400000|2020-09-14 13:00:00|7148.6|7148.6|7143.18|7143.18|7151.91|7151.91|7125.97|7125.97|0
1600092000000|2020-09-14 14:00:00|7145.08|7145.08|7160.63|7160.63|7168.87|7168.87|7143.59|7143.59|0
1600095600000|2020-09-14 15:00:00|7160.39|7160.39|7166.92|7166.92|7167.44|7167.44|7145.89|7145.89|0
1600153200000|2020-09-15 07:00:00|7169.31|7169.31|7160.9|7160.9|7181.96|7181.96|7159.04|7159.04|0
1600156800000|2020-09-15 08:00:00|7160.26|7160.26|7174.22|7174.22|7185.08|7185.08|7145.37|7145.37|0
1600160400000|2020-09-15 09:00:00|7174.37|7174.37|7186.28|7186.28|7195.39|7195.39|7174.37|7174.37|0
1600164000000|2020-09-15 10:00:00|7185.98|7185.98|7175.02|7175.02|7189.42|7189.42|7164.22|7164.22|0
1600167600000|2020-09-15 11:00:00|7175.67|7175.67|7174.29|7174.29|7182.55|7182.55|7169.5|7169.5|0
1600171200000|2020-09-15 12:00:00|7174.44|7174.44|7186.07|7186.07|7188.77|7188.77|7172.27|7172.27|0
1600174800000|2020-09-15 13:00:00|7186.22|7186.22|7178.45|7178.45|7188.84|7188.84|7172.77|7172.77|0
1600178400000|2020-09-15 14:00:00|7178.6|7178.6|7201.5|7201.5|7201.55|7201.55|7177.12|7177.12|0
1600182000000|2020-09-15 15:00:00|7201.66|7201.66|7202.26|7202.26|7206.25|7206.25|7194.9|7194.9|0
1600239600000|2020-09-16 07:00:00|7184.32|7184.32|7180.13|7180.13|7208.99|7208.99|7169.1|7169.1|0
1600243200000|2020-09-16 08:00:00|7180.61|7180.61|7212.58|7212.58|7220.16|7220.16|7180.61|7180.61|0
1600246800000|2020-09-16 09:00:00|7212.73|7212.73|7245.87|7245.87|7250.37|7250.37|7212.73|7212.73|0
1600250400000|2020-09-16 10:00:00|7246.12|7246.12|7228.57|7228.57|7252.54|7252.54|7228.47|7228.47|0
1600254000000|2020-09-16 11:00:00|7229.81|7229.81|7232.78|7232.78|7238.44|7238.44|7221.28|7221.28|0
1600257600000|2020-09-16 12:00:00|7233.08|7233.08|7216.34|7216.34|7235.13|7235.13|7208.53|7208.53|0
1600261200000|2020-09-16 13:00:00|7215.96|7215.96|7214.03|7214.03|7223.55|7223.55|7194.25|7194.25|0
1600264800000|2020-09-16 14:00:00|7214.98|7214.98|7180.49|7180.49|7217.97|7217.97|7178.18|7178.18|0
1600268400000|2020-09-16 15:00:00|7180.73|7180.73|7194.37|7194.37|7208.29|7208.29|7178.58|7178.58|0
1600326000000|2020-09-17 07:00:00|7105.52|7105.52|7109.64|7109.64|7120.82|7120.82|7101.51|7101.51|0
1600329600000|2020-09-17 08:00:00|7109.82|7109.82|7116.45|7116.45|7128.6|7128.6|7107.73|7107.73|0
1600333200000|2020-09-17 09:00:00|7116.34|7116.34|7091.91|7091.91|7128.23|7128.23|7085.38|7085.38|0
1600336800000|2020-09-17 10:00:00|7092.06|7092.06|7089.99|7089.99|7102.85|7102.85|7085.46|7085.46|0
1600340400000|2020-09-17 11:00:00|7089.39|7089.39|7117.48|7117.48|7128.49|7128.49|7084.26|7084.26|0
1600344000000|2020-09-17 12:00:00|7117.65|7117.65|7114.64|7114.64|7131.67|7131.67|7114.57|7114.57|0
1600347600000|2020-09-17 13:00:00|7114.88|7114.88|7114.75|7114.75|7126.73|7126.73|7103.69|7103.69|0
1600351200000|2020-09-17 14:00:00|7114.98|7114.98|7126.85|7126.85|7145.42|7145.42|7110.75|7110.75|0
1600354800000|2020-09-17 15:00:00|7126.7|7126.7|7135.56|7135.56|7142.35|7142.35|7123.72|7123.72|0
1600412400000|2020-09-18 07:00:00|7096.71|7096.71|7073.31|7073.31|7096.71|7096.71|7063.03|7063.03|0
1600416000000|2020-09-18 08:00:00|7072.36|7072.36|7079.74|7079.74|7085.87|7085.87|7063.16|7063.16|0
1600419600000|2020-09-18 09:00:00|7079.66|7079.66|7116.79|7116.79|7125|7125|7071.89|7071.89|0
1600423200000|2020-09-18 10:00:00|7117.09|7117.09|7118.53|7118.53|7120.34|7120.34|7098.44|7098.44|0
1600426800000|2020-09-18 11:00:00|7117.82|7117.82|7112.03|7112.03|7125.36|7125.36|7110.29|7110.29|0
1600430400000|2020-09-18 12:00:00|7113.93|7113.93|7099.31|7099.31|7115.75|7115.75|7095.57|7095.57|0
1600434000000|2020-09-18 13:00:00|7099.47|7099.47|7096.37|7096.37|7103.88|7103.88|7080.59|7080.59|0
1600437600000|2020-09-18 14:00:00|7096.52|7096.52|7109.59|7109.59|7113.85|7113.85|7094.02|7094.02|0
1600441200000|2020-09-18 15:00:00|7109.79|7109.79|7076.5|7076.5|7113.54|7113.54|7074.9|7074.9|0
1600671600000|2020-09-21 07:00:00|6958.44|6958.44|6867.78|6867.78|6960.05|6960.05|6851.62|6851.62|0
1600675200000|2020-09-21 08:00:00|6867.1|6867.1|6824.78|6824.78|6882.5|6882.5|6816.93|6816.93|0
1600678800000|2020-09-21 09:00:00|6824.3|6824.3|6777.61|6777.61|6826.77|6826.77|6777.61|6777.61|0
1600682400000|2020-09-21 10:00:00|6777.29|6777.29|6770.22|6770.22|6786.16|6786.16|6756.05|6756.05|0
1600686000000|2020-09-21 11:00:00|6770.42|6770.42|6769.15|6769.15|6776.48|6776.48|6748.96|6748.96|0
1600689600000|2020-09-21 12:00:00|6768.17|6768.17|6773|6773|6776.36|6776.36|6746.77|6746.77|0
1600693200000|2020-09-21 13:00:00|6773.09|6773.09|6739.45|6739.45|6789.99|6789.99|6738.71|6738.71|0
1600696800000|2020-09-21 14:00:00|6739.61|6739.61|6694.51|6694.51|6747.65|6747.65|6667.72|6667.72|0
1600700400000|2020-09-21 15:00:00|6694.36|6694.36|6718.38|6718.38|6719.22|6719.22|6686.74|6686.74|0
1600758000000|2020-09-22 07:00:00|6729.02|6729.02|6733.53|6733.53|6745.07|6745.07|6714.52|6714.52|0
1600761600000|2020-09-22 08:00:00|6734.01|6734.01|6689.77|6689.77|6738.34|6738.34|6672.08|6672.08|0
1600765200000|2020-09-22 09:00:00|6689.69|6689.69|6727.55|6727.55|6727.86|6727.86|6683.29|6683.29|0
1600768800000|2020-09-22 10:00:00|6727.29|6727.29|6696.34|6696.34|6727.33|6727.33|6695.83|6695.83|0
1600772400000|2020-09-22 11:00:00|6696.42|6696.42|6696.63|6696.63|6710.39|6710.39|6688.11|6688.11|0
1600776000000|2020-09-22 12:00:00|6696.55|6696.55|6683.08|6683.08|6700.16|6700.16|6683.08|6683.08|0
1600779600000|2020-09-22 13:00:00|6683.4|6683.4|6701.81|6701.81|6717.84|6717.84|6683.4|6683.4|0
1600783200000|2020-09-22 14:00:00|6702.06|6702.06|6717.62|6717.62|6754.89|6754.89|6701.08|6701.08|0
1600786800000|2020-09-22 15:00:00|6717.03|6717.03|6725.57|6725.57|6734.69|6734.69|6707.77|6707.77|0
1600844400000|2020-09-23 07:00:00|6788.1|6788.1|6869.71|6869.71|6880.91|6880.91|6784.37|6784.37|0
1600848000000|2020-09-23 08:00:00|6869.55|6869.55|6918.29|6918.29|6923.34|6923.34|6868.45|6868.45|0
1600851600000|2020-09-23 09:00:00|6918.54|6918.54|6929.32|6929.32|6929.32|6929.32|6908.46|6908.46|0
1600855200000|2020-09-23 10:00:00|6929.16|6929.16|6925.38|6925.38|6933.46|6933.46|6906.2|6906.2|0
1600858800000|2020-09-23 11:00:00|6925.21|6925.21|6886.87|6886.87|6927.13|6927.13|6885.09|6885.09|0
1600862400000|2020-09-23 12:00:00|6887.86|6887.86|6895.87|6895.87|6897.74|6897.74|6874.96|6874.96|0
1600866000000|2020-09-23 13:00:00|6895.62|6895.62|6858.29|6858.29|6898.04|6898.04|6858.29|6858.29|0
1600869600000|2020-09-23 14:00:00|6858.44|6858.44|6865.16|6865.16|6873.53|6873.53|6846.38|6846.38|0
1600873200000|2020-09-23 15:00:00|6864.98|6864.98|6843.91|6843.91|6873.63|6873.63|6840.91|6840.91|0
1600930800000|2020-09-24 07:00:00|6736.15|6736.15|6791.29|6791.29|6794.83|6794.83|6724.53|6724.53|0
1600934400000|2020-09-24 08:00:00|6792.28|6792.28|6761|6761|6798.96|6798.96|6750.79|6750.79|0
1600938000000|2020-09-24 09:00:00|6760.75|6760.75|6766.92|6766.92|6780.37|6780.37|6748.54|6748.54|0
1600941600000|2020-09-24 10:00:00|6766.76|6766.76|6786.1|6786.1|6794.01|6794.01|6765.83|6765.83|0
1600945200000|2020-09-24 11:00:00|6786.26|6786.26|6800.88|6800.88|6822.4|6822.4|6782.85|6782.85|0
1600948800000|2020-09-24 12:00:00|6800.73|6800.73|6779.25|6779.25|6801.26|6801.26|6767.95|6767.95|0
1600952400000|2020-09-24 13:00:00|6779.08|6779.08|6789.13|6789.13|6801.67|6801.67|6750.39|6750.39|0
1600956000000|2020-09-24 14:00:00|6787.16|6787.16|6766.5|6766.5|6799.82|6799.82|6753.98|6753.98|0
1600959600000|2020-09-24 15:00:00|6767.48|6767.48|6769.13|6769.13|6778.75|6778.75|6751.96|6751.96|0
1601017200000|2020-09-25 07:00:00|6773.77|6773.77|6789.43|6789.43|6792.81|6792.81|6765.16|6765.16|0
1601020800000|2020-09-25 08:00:00|6789.11|6789.11|6793.36|6793.36|6806.17|6806.17|6771.38|6771.38|0
1601024400000|2020-09-25 09:00:00|6792.86|6792.86|6777.89|6777.89|6801.23|6801.23|6761.53|6761.53|0
1601028000000|2020-09-25 10:00:00|6778.04|6778.04|6760.48|6760.48|6779.81|6779.81|6753.28|6753.28|0
1601031600000|2020-09-25 11:00:00|6761.63|6761.63|6804.65|6804.65|6805.37|6805.37|6756.36|6756.36|0
1601035200000|2020-09-25 12:00:00|6804.47|6804.47|6803.26|6803.26|6824.37|6824.37|6795.28|6795.28|0
1601038800000|2020-09-25 13:00:00|6802.43|6802.43|6837.51|6837.51|6841.43|6841.43|6802.43|6802.43|0
1601042400000|2020-09-25 14:00:00|6837.04|6837.04|6871.51|6871.51|6873.29|6873.29|6819.37|6819.37|0
1601046000000|2020-09-25 15:00:00|6871.83|6871.83|6882.73|6882.73|6889.68|6889.68|6863.39|6863.39|0
1601276400000|2020-09-28 07:00:00|6968.96|6968.96|6963.26|6963.26|6981.1|6981.1|6950.36|6950.36|0
1601280000000|2020-09-28 08:00:00|6963.42|6963.42|6957.62|6957.62|6980.72|6980.72|6948.02|6948.02|0
1601283600000|2020-09-28 09:00:00|6957.46|6957.46|6966.32|6966.32|6973.46|6973.46|6951.07|6951.07|0
1601287200000|2020-09-28 10:00:00|6966.95|6966.95|6990.39|6990.39|6998.33|6998.33|6965.39|6965.39|0
1601290800000|2020-09-28 11:00:00|6990.23|6990.23|6989.23|6989.23|6991.65|6991.65|6966.71|6966.71|0
1601294400000|2020-09-28 12:00:00|6989.15|6989.15|6995.6|6995.6|7010.23|7010.23|6988.71|6988.71|0
1601298000000|2020-09-28 13:00:00|6995.53|6995.53|6998.21|6998.21|7013.91|7013.91|6987.86|6987.86|0
1601301600000|2020-09-28 14:00:00|6998.37|6998.37|6994.32|6994.32|7022.36|7022.36|6991.4|6991.4|0
1601305200000|2020-09-28 15:00:00|6994.48|6994.48|6995.22|6995.22|6999.28|6999.28|6985.34|6985.34|0
1601362800000|2020-09-29 07:00:00|6946.48|6946.48|6919.55|6919.55|6960.44|6960.44|6918.63|6918.63|0
1601366400000|2020-09-29 08:00:00|6919.8|6919.8|6913.42|6913.42|6928.81|6928.81|6906.6|6906.6|0
1601370000000|2020-09-29 09:00:00|6913.62|6913.62|6922.81|6922.81|6923.28|6923.28|6902.27|6902.27|0
1601373600000|2020-09-29 10:00:00|6922.73|6922.73|6932.06|6932.06|6947.44|6947.44|6920.54|6920.54|0
1601377200000|2020-09-29 11:00:00|6933.04|6933.04|6936.86|6936.86|6944.82|6944.82|6927.7|6927.7|0
1601380800000|2020-09-29 12:00:00|6935.88|6935.88|6944.91|6944.91|6947.03|6947.03|6915.36|6915.36|0
1601384400000|2020-09-29 13:00:00|6944.66|6944.66|6955.75|6955.75|6973.16|6973.16|6944.66|6944.66|0
1601388000000|2020-09-29 14:00:00|6956.07|6956.07|6933.8|6933.8|6969.94|6969.94|6926.19|6926.19|0
1601391600000|2020-09-29 15:00:00|6933.61|6933.61|6935.22|6935.22|6940.9|6940.9|6930.28|6930.28|0
1601449200000|2020-09-30 07:00:00|6898.22|6898.22|6900.39|6900.39|6952.45|6952.45|6895.81|6895.81|0
1601452800000|2020-09-30 08:00:00|6902.36|6902.36|6933.98|6933.98|6939.67|6939.67|6883.61|6883.61|0
1601456400000|2020-09-30 09:00:00|6934.18|6934.18|6933.02|6933.02|6937.41|6937.41|6898.78|6898.78|0
1601460000000|2020-09-30 10:00:00|6932.03|6932.03|6934.36|6934.36|6953.88|6953.88|6911.79|6911.79|0
1601463600000|2020-09-30 11:00:00|6933.37|6933.37|6946.16|6946.16|6952.07|6952.07|6928.42|6928.42|0
1601467200000|2020-09-30 12:00:00|6946.41|6946.41|6968.44|6968.44|6981.62|6981.62|6945.57|6945.57|0
1601470800000|2020-09-30 13:00:00|6968.95|6968.95|6992.09|6992.09|6994.09|6994.09|6964.43|6964.43|0
1601474400000|2020-09-30 14:00:00|6991.3|6991.3|6993.25|6993.25|7004.06|7004.06|6985.98|6985.98|0
1601478000000|2020-09-30 15:00:00|6993.09|6993.09|6977.17|6977.17|6997.48|6997.48|6974.53|6974.53|0
1601535600000|2020-10-01 07:00:00|6998.87|6998.87|7002.25|7002.25|7015.43|7015.43|6973.36|6973.36|0
1601539200000|2020-10-01 08:00:00|7002|7002|6978.65|6978.65|7008.57|7008.57|6972.51|6972.51|0
1601542800000|2020-10-01 09:00:00|6978.73|6978.73|7006.86|7006.86|7014.47|7014.47|6978.57|6978.57|0
1601546400000|2020-10-01 10:00:00|7006.55|7006.55|6995.16|6995.16|7007.81|7007.81|6981.98|6981.98|0
1601550000000|2020-10-01 11:00:00|6994.18|6994.18|6980.18|6980.18|7005.96|7005.96|6965.63|6965.63|0
1601553600000|2020-10-01 12:00:00|6980.02|6980.02|6963.66|6963.66|6980.87|6980.87|6949.35|6949.35|0
1601557200000|2020-10-01 13:00:00|6963.5|6963.5|6955.67|6955.67|6980.46|6980.46|6952.75|6952.75|0
1601560800000|2020-10-01 14:00:00|6955.36|6955.36|7000.24|7000.24|7000.24|7000.24|6934.27|6934.27|0
1601564400000|2020-10-01 15:00:00|7000.4|7000.4|7000.21|7000.21|7009.41|7009.41|6990.58|6990.58|0
1601622000000|2020-10-02 07:00:00|6972.03|6972.03|6970.47|6970.47|6982.06|6982.06|6963.3|6963.3|0
1601625600000|2020-10-02 08:00:00|6970.55|6970.55|6975.22|6975.22|6984.9|6984.9|6969.01|6969.01|0
1601629200000|2020-10-02 09:00:00|6975.06|6975.06|6980.05|6980.05|7002.37|7002.37|6968.73|6968.73|0
1601632800000|2020-10-02 10:00:00|6979.89|6979.89|7013.28|7013.28|7013.28|7013.28|6968.25|6968.25|0
1601636400000|2020-10-02 11:00:00|7013.44|7013.44|7001.66|7001.66|7015.25|7015.25|6992.75|6992.75|0
1601640000000|2020-10-02 12:00:00|7001.5|7001.5|6995.49|6995.49|7013.85|7013.85|6978.81|6978.81|0
1601643600000|2020-10-02 13:00:00|6994.98|6994.98|7043.63|7043.63|7054.27|7054.27|6980.1|6980.1|0
1601647200000|2020-10-02 14:00:00|7043.78|7043.78|7064.99|7064.99|7067.67|7067.67|7039.8|7039.8|0
1601650800000|2020-10-02 15:00:00|7065.53|7065.53|7089.54|7089.54|7092.45|7092.45|7060.77|7060.77|0
1601881200000|2020-10-05 07:00:00|7190.47|7190.47|7172.35|7172.35|7211.72|7211.72|7159.94|7159.94|0
1601884800000|2020-10-05 08:00:00|7172.27|7172.27|7177.97|7177.97|7180.97|7180.97|7153.06|7153.06|0
1601888400000|2020-10-05 09:00:00|7177.77|7177.77|7188.6|7188.6|7198.45|7198.45|7169.56|7169.56|0
1601892000000|2020-10-05 10:00:00|7188.28|7188.28|7175.78|7175.78|7188.28|7188.28|7172.39|7172.39|0
1601895600000|2020-10-05 11:00:00|7177.75|7177.75|7189.38|7189.38|7199.27|7199.27|7173.24|7173.24|0
1601899200000|2020-10-05 12:00:00|7189.22|7189.22|7203.66|7203.66|7205.14|7205.14|7182.34|7182.34|0
1601902800000|2020-10-05 13:00:00|7202.68|7202.68|7202.18|7202.18|7206.11|7206.11|7182.35|7182.35|0
1601906400000|2020-10-05 14:00:00|7202.34|7202.34|7227.76|7227.76|7227.76|7227.76|7193.05|7193.05|0
1601910000000|2020-10-05 15:00:00|7227.57|7227.57|7224.4|7224.4|7227.57|7227.57|7208.94|7208.94|0
1601967600000|2020-10-06 07:00:00|7167.57|7167.57|7172.26|7172.26|7174.16|7174.16|7143.64|7143.64|0
1601971200000|2020-10-06 08:00:00|7172.18|7172.18|7150.36|7150.36|7177.14|7177.14|7146.52|7146.52|0
1601974800000|2020-10-06 09:00:00|7150.16|7150.16|7164.21|7164.21|7164.46|7164.46|7140.04|7140.04|0
1601978400000|2020-10-06 10:00:00|7164.37|7164.37|7194.02|7194.02|7194.02|7194.02|7163.63|7163.63|0
1601982000000|2020-10-06 11:00:00|7193.5|7193.5|7204.79|7204.79|7215.57|7215.57|7193.5|7193.5|0
1601985600000|2020-10-06 12:00:00|7204.87|7204.87|7213.78|7213.78|7218.37|7218.37|7200.81|7200.81|0
1601989200000|2020-10-06 13:00:00|7214.77|7214.77|7207|7207|7225.5|7225.5|7202.19|7202.19|0
1601992800000|2020-10-06 14:00:00|7207.18|7207.18|7189.13|7189.13|7214.51|7214.51|7189.13|7189.13|0
1601996400000|2020-10-06 15:00:00|7189.29|7189.29|7198.74|7198.74|7199.81|7199.81|7186.01|7186.01|0
1602054000000|2020-10-07 07:00:00|7152.39|7152.39|7106.3|7106.3|7156.47|7156.47|7095.1|7095.1|0
1602057600000|2020-10-07 08:00:00|7106.22|7106.22|7121.2|7121.2|7121.2|7121.2|7091.08|7091.08|0
1602061200000|2020-10-07 09:00:00|7120.22|7120.22|7124.34|7124.34|7137.91|7137.91|7114.38|7114.38|0
1602064800000|2020-10-07 10:00:00|7123.35|7123.35|7131.79|7131.79|7141.97|7141.97|7115.32|7115.32|0
1602068400000|2020-10-07 11:00:00|7131.95|7131.95|7080.89|7080.89|7131.95|7131.95|7071.75|7071.75|0
1602072000000|2020-10-07 12:00:00|7080.63|7080.63|7082.57|7082.57|7092.52|7092.52|7074.41|7074.41|0
1602075600000|2020-10-07 13:00:00|7082.33|7082.33|7068.53|7068.53|7097.79|7097.79|7067.83|7067.83|0
1602079200000|2020-10-07 14:00:00|7068.94|7068.94|7051.47|7051.47|7071.76|7071.76|7046.39|7046.39|0
1602082800000|2020-10-07 15:00:00|7051.63|7051.63|7051.84|7051.84|7059.39|7059.39|7037.93|7037.93|0
1602140400000|2020-10-08 07:00:00|7040.22|7040.22|7021.54|7021.54|7050.54|7050.54|7021.23|7021.23|0
1602144000000|2020-10-08 08:00:00|7023.51|7023.51|7013.26|7013.26|7025.59|7025.59|6994.46|6994.46|0
1602147600000|2020-10-08 09:00:00|7012.27|7012.27|7054.57|7054.57|7055.03|7055.03|7000.35|7000.35|0
1602151200000|2020-10-08 10:00:00|7054.1|7054.1|7073.63|7073.63|7077.39|7077.39|7050.94|7050.94|0
1602154800000|2020-10-08 11:00:00|7073.45|7073.45|7098.34|7098.34|7102.69|7102.69|7072.94|7072.94|0
1602158400000|2020-10-08 12:00:00|7098.66|7098.66|7097.79|7097.79|7105.9|7105.9|7088.89|7088.89|0
1602162000000|2020-10-08 13:00:00|7098.97|7098.97|7098.14|7098.14|7108.83|7108.83|7087.92|7087.92|0
1602165600000|2020-10-08 14:00:00|7097.89|7097.89|7096.54|7096.54|7116.12|7116.12|7088.06|7088.06|0
1602169200000|2020-10-08 15:00:00|7096.73|7096.73|7095.44|7095.44|7105.46|7105.46|7088.42|7088.42|0
1602226800000|2020-10-09 07:00:00|7122.85|7122.85|7118.9|7118.9|7135.83|7135.83|7110.52|7110.52|0
1602230400000|2020-10-09 08:00:00|7115.39|7115.39|7103.12|7103.12|7129.6|7129.6|7103.12|7103.12|0
1602234000000|2020-10-09 09:00:00|7102.72|7102.72|7109.01|7109.01|7118.2|7118.2|7097.4|7097.4|0
1602237600000|2020-10-09 10:00:00|7109.17|7109.17|7098.07|7098.07|7109.96|7109.96|7098.07|7098.07|0
1602241200000|2020-10-09 11:00:00|7098.23|7098.23|7124.76|7124.76|7128.43|7128.43|7098.23|7098.23|0
1602244800000|2020-10-09 12:00:00|7125.24|7125.24|7131.59|7131.59|7132.29|7132.29|7120.32|7120.32|0
1602248400000|2020-10-09 13:00:00|7132.57|7132.57|7123.21|7123.21|7137.03|7137.03|7123.21|7123.21|0
1602252000000|2020-10-09 14:00:00|7124.19|7124.19|7155.34|7155.34|7155.84|7155.84|7121.94|7121.94|0
1602255600000|2020-10-09 15:00:00|7155.42|7155.42|7153.2|7153.2|7167.61|7167.61|7152.4|7152.4|0
1602486000000|2020-10-12 07:00:00|7137.38|7137.38|7171.98|7171.98|7182.01|7182.01|7136.79|7136.79|0
1602489600000|2020-10-12 08:00:00|7172.38|7172.38|7165.82|7165.82|7200.39|7200.39|7165.63|7165.63|0
1602493200000|2020-10-12 09:00:00|7166.29|7166.29|7171.38|7171.38|7181.61|7181.61|7164.7|7164.7|0
1602496800000|2020-10-12 10:00:00|7171.63|7171.63|7184.58|7184.58|7185.3|7185.3|7167|7167|0
1602500400000|2020-10-12 11:00:00|7184.1|7184.1|7177.2|7177.2|7189.31|7189.31|7176.58|7176.58|0
1602504000000|2020-10-12 12:00:00|7177.12|7177.12|7169.02|7169.02|7187.76|7187.76|7165.99|7165.99|0
1602507600000|2020-10-12 13:00:00|7168.86|7168.86|7162.82|7162.82|7169.54|7169.54|7143.77|7143.77|0
1602511200000|2020-10-12 14:00:00|7162.66|7162.66|7150.14|7150.14|7165.03|7165.03|7147.74|7147.74|0
1602514800000|2020-10-12 15:00:00|7150.34|7150.34|7146.04|7146.04|7155.68|7155.68|7146.04|7146.04|0
1602572400000|2020-10-13 07:00:00|7127.91|7127.91|7120.42|7120.42|7128.09|7128.09|7099.58|7099.58|0
1602576000000|2020-10-13 08:00:00|7121.41|7121.41|7160.72|7160.72|7162.17|7162.17|7121.06|7121.06|0
1602579600000|2020-10-13 09:00:00|7160.47|7160.47|7148.52|7148.52|7160.7|7160.7|7147.96|7147.96|0
1602583200000|2020-10-13 10:00:00|7148.84|7148.84|7167.31|7167.31|7169.26|7169.26|7142.02|7142.02|0
1602586800000|2020-10-13 11:00:00|7167.06|7167.06|7166.89|7166.89|7195.57|7195.57|7161.91|7161.91|0
1602590400000|2020-10-13 12:00:00|7166.73|7166.73|7156.33|7156.33|7178.94|7178.94|7151.95|7151.95|0
1602594000000|2020-10-13 13:00:00|7157.31|7157.31|7156.17|7156.17|7161.05|7161.05|7144.86|7144.86|0
1602597600000|2020-10-13 14:00:00|7152.97|7152.97|7122.56|7122.56|7154.38|7154.38|7119.53|7119.53|0
1602601200000|2020-10-13 15:00:00|7122.64|7122.64|7133.96|7133.96|7136.44|7136.44|7119.2|7119.2|0
1602658800000|2020-10-14 07:00:00|7174.39|7174.39|7176.17|7176.17|7186.31|7186.31|7158.61|7158.61|0
1602662400000|2020-10-14 08:00:00|7175.93|7175.93|7166.56|7166.56|7185.21|7185.21|7162.57|7162.57|0
1602666000000|2020-10-14 09:00:00|7166.17|7166.17|7155.93|7155.93|7169.58|7169.58|7148.6|7148.6|0
1602669600000|2020-10-14 10:00:00|7156.25|7156.25|7136.58|7136.58|7158.95|7158.95|7120.64|7120.64|0
1602673200000|2020-10-14 11:00:00|7136.4|7136.4|7136.43|7136.43|7141.67|7141.67|7131.8|7131.8|0
1602676800000|2020-10-14 12:00:00|7136.59|7136.59|7128.36|7128.36|7141.17|7141.17|7110.16|7110.16|0
1602680400000|2020-10-14 13:00:00|7127.99|7127.99|7133.06|7133.06|7138.68|7138.68|7125.49|7125.49|0
1602684000000|2020-10-14 14:00:00|7132.81|7132.81|7112.1|7112.1|7133.2|7133.2|7094.83|7094.83|0
1602687600000|2020-10-14 15:00:00|7111.94|7111.94|7105.65|7105.65|7116.68|7116.68|7099.7|7099.7|0
1602745200000|2020-10-15 07:00:00|6992.11|6992.11|6963.54|6963.54|6993.65|6993.65|6939.71|6939.71|0
1602748800000|2020-10-15 08:00:00|6963.38|6963.38|6951.52|6951.52|6976.12|6976.12|6943.87|6943.87|0
1602752400000|2020-10-15 09:00:00|6950.54|6950.54|6960.56|6960.56|6967.21|6967.21|6944.32|6944.32|0
1602756000000|2020-10-15 10:00:00|6960.72|6960.72|6983.15|6983.15|6989.03|6989.03|6948.6|6948.6|0
1602759600000|2020-10-15 11:00:00|6983.31|6983.31|6979.37|6979.37|6997.74|6997.74|6969.51|6969.51|0
1602763200000|2020-10-15 12:00:00|6979.29|6979.29|6941.25|6941.25|6979.29|6979.29|6938.29|6938.29|0
1602766800000|2020-10-15 13:00:00|6941.43|6941.43|6972.78|6972.78|6972.78|6972.78|6934.34|6934.34|0
1602770400000|2020-10-15 14:00:00|6972.99|6972.99|6991.84|6991.84|6991.89|6991.89|6962.8|6962.8|0
1602774000000|2020-10-15 15:00:00|6990.86|6990.86|6982.78|6982.78|7001.31|7001.31|6978.41|6978.41|0
1602831600000|2020-10-16 07:00:00|7106.71|7106.71|7110.38|7110.38|7116|7116|7093.84|7093.84|0
1602835200000|2020-10-16 08:00:00|7111.2|7111.2|7107|7107|7114.47|7114.47|7095.3|7095.3|0
1602838800000|2020-10-16 09:00:00|7107.99|7107.99|7080.7|7080.7|7110.97|7110.97|7071.05|7071.05|0
1602842400000|2020-10-16 10:00:00|7080.62|7080.62|7118.11|7118.11|7124.03|7124.03|7076.37|7076.37|0
1602846000000|2020-10-16 11:00:00|7118.26|7118.26|7114.39|7114.39|7133.17|7133.17|7112.77|7112.77|0
1602849600000|2020-10-16 12:00:00|7114.79|7114.79|7122.28|7122.28|7130.01|7130.01|7107.39|7107.39|0
1602853200000|2020-10-16 13:00:00|7122.08|7122.08|7161.92|7161.92|7167.22|7167.22|7120.79|7120.79|0
1602856800000|2020-10-16 14:00:00|7161.6|7161.6|7143.67|7143.67|7176|7176|7143.3|7143.3|0
1602860400000|2020-10-16 15:00:00|7143.83|7143.83|7139.43|7139.43|7145.94|7145.94|7123.64|7123.64|0
1603090800000|2020-10-19 07:00:00|7168.63|7168.63|7151.34|7151.34|7169|7169|7145.43|7145.43|0
1603094400000|2020-10-19 08:00:00|7150.96|7150.96|7125.37|7125.37|7158.65|7158.65|7122.57|7122.57|0
1603098000000|2020-10-19 09:00:00|7125.22|7125.22|7116.71|7116.71|7135.17|7135.17|7110.69|7110.69|0
1603101600000|2020-10-19 10:00:00|7115.73|7115.73|7138.73|7138.73|7142.44|7142.44|7101.75|7101.75|0
1603105200000|2020-10-19 11:00:00|7139.71|7139.71|7124.1|7124.1|7147.09|7147.09|7115.07|7115.07|0
1603108800000|2020-10-19 12:00:00|7125.08|7125.08|7114.54|7114.54|7141.89|7141.89|7106.3|7106.3|0
1603112400000|2020-10-19 13:00:00|7115.52|7115.52|7112.38|7112.38|7125.86|7125.86|7096.85|7096.85|0
1603116000000|2020-10-19 14:00:00|7111.81|7111.81|7098.08|7098.08|7116.54|7116.54|7087.69|7087.69|0
1603119600000|2020-10-19 15:00:00|7098|7098|7105.5|7105.5|7125.34|7125.34|7098|7098|0
1603177200000|2020-10-20 07:00:00|7101.97|7101.97|7117.47|7117.47|7117.67|7117.67|7078.75|7078.75|0
1603180800000|2020-10-20 08:00:00|7117.94|7117.94|7148.73|7148.73|7162.69|7162.69|7117.94|7117.94|0
1603184400000|2020-10-20 09:00:00|7148.89|7148.89|7139.71|7139.71|7158.54|7158.54|7132|7132|0
1603188000000|2020-10-20 10:00:00|7139.23|7139.23|7165.24|7165.24|7167.32|7167.32|7123.84|7123.84|0
1603191600000|2020-10-20 11:00:00|7165.48|7165.48|7162.46|7162.46|7169.16|7169.16|7152.67|7152.67|0
1603195200000|2020-10-20 12:00:00|7162.77|7162.77|7196.16|7196.16|7197.87|7197.87|7153.05|7153.05|0
1603198800000|2020-10-20 13:00:00|7195.66|7195.66|7198.33|7198.33|7200.77|7200.77|7182.83|7182.83|0
1603202400000|2020-10-20 14:00:00|7197.54|7197.54|7202.3|7202.3|7204.24|7204.24|7184.85|7184.85|0
1603206000000|2020-10-20 15:00:00|7202.05|7202.05|7196.75|7196.75|7202.18|7202.18|7188.62|7188.62|0
1603263600000|2020-10-21 07:00:00|7130.88|7130.88|7117.81|7117.81|7142.56|7142.56|7110.38|7110.38|0
1603267200000|2020-10-21 08:00:00|7115.84|7115.84|7060.12|7060.12|7116.42|7116.42|7059.9|7059.9|0
1603270800000|2020-10-21 09:00:00|7059.96|7059.96|7080.65|7080.65|7090.82|7090.82|7054.78|7054.78|0
1603274400000|2020-10-21 10:00:00|7080.81|7080.81|7093.76|7093.76|7108.1|7108.1|7074.83|7074.83|0
1603278000000|2020-10-21 11:00:00|7094.75|7094.75|7086.58|7086.58|7108.93|7108.93|7086.29|7086.29|0
1603281600000|2020-10-21 12:00:00|7086.83|7086.83|7071.32|7071.32|7089.54|7089.54|7067.44|7067.44|0
1603285200000|2020-10-21 13:00:00|7069.36|7069.36|7101.56|7101.56|7110.4|7110.4|7068.33|7068.33|0
1603288800000|2020-10-21 14:00:00|7102.54|7102.54|7065.24|7065.24|7108.1|7108.1|7064.8|7064.8|0
1603292400000|2020-10-21 15:00:00|7066.22|7066.22|7043.38|7043.38|7072.33|7072.33|7041.46|7041.46|0
1603350000000|2020-10-22 07:00:00|6969.3|6969.3|7004.13|7004.13|7004.13|7004.13|6953.46|6953.46|0
1603353600000|2020-10-22 08:00:00|7004.33|7004.33|7013.58|7013.58|7015.78|7015.78|6990.3|6990.3|0
1603357200000|2020-10-22 09:00:00|7013.73|7013.73|7038.5|7038.5|7044.25|7044.25|7004.81|7004.81|0
1603360800000|2020-10-22 10:00:00|7038.82|7038.82|7076.18|7076.18|7076.81|7076.81|7021.6|7021.6|0
1603364400000|2020-10-22 11:00:00|7076.34|7076.34|7081.77|7081.77|7095.08|7095.08|7075.09|7075.09|0
1603368000000|2020-10-22 12:00:00|7081.86|7081.86|7032.58|7032.58|7089.23|7089.23|7030.88|7030.88|0
1603371600000|2020-10-22 13:00:00|7032.73|7032.73|7048.79|7048.79|7061.34|7061.34|7032.73|7032.73|0
1603375200000|2020-10-22 14:00:00|7048.53|7048.53|7018.5|7018.5|7052.33|7052.33|7003.38|7003.38|0
1603378800000|2020-10-22 15:00:00|7017.51|7017.51|7028.58|7028.58|7040.23|7040.23|7013.65|7013.65|0
1603436400000|2020-10-23 07:00:00|7013.77|7013.77|7053.37|7053.37|7062.6|7062.6|7002.49|7002.49|0
1603440000000|2020-10-23 08:00:00|7053.69|7053.69|7027.83|7027.83|7055.29|7055.29|7027.83|7027.83|0
1603443600000|2020-10-23 09:00:00|7027.99|7027.99|7058.35|7058.35|7058.35|7058.35|7022.11|7022.11|0
1603447200000|2020-10-23 10:00:00|7058.85|7058.85|7075.51|7075.51|7084.7|7084.7|7053.26|7053.26|0
1603450800000|2020-10-23 11:00:00|7075.43|7075.43|7059.17|7059.17|7075.9|7075.9|7052.77|7052.77|0
1603454400000|2020-10-23 12:00:00|7060.15|7060.15|7057.58|7057.58|7074.46|7074.46|7057.38|7057.38|0
1603458000000|2020-10-23 13:00:00|7057.78|7057.78|7054.12|7054.12|7063.9|7063.9|7047.72|7047.72|0
1603461600000|2020-10-23 14:00:00|7053.8|7053.8|7060.16|7060.16|7061.64|7061.64|7038.47|7038.47|0
1603465200000|2020-10-23 15:00:00|7060|7060|7055.38|7055.38|7061.81|7061.81|7047.71|7047.71|0
1603699200000|2020-10-26 08:00:00|7061.88|7061.88|7050.3|7050.3|7067.7|7067.7|7015.78|7015.78|0
1603702800000|2020-10-26 09:00:00|7049.31|7049.31|7035.65|7035.65|7064.37|7064.37|7035.65|7035.65|0
1603706400000|2020-10-26 10:00:00|7035.4|7035.4|7035.78|7035.78|7043.6|7043.6|7010.31|7010.31|0
1603710000000|2020-10-26 11:00:00|7035.8|7035.8|7029.63|7029.63|7051.22|7051.22|7028.51|7028.51|0
1603713600000|2020-10-26 12:00:00|7029.79|7029.79|7023.08|7023.08|7030.77|7030.77|7011.6|7011.6|0
1603717200000|2020-10-26 13:00:00|7022.76|7022.76|7038.89|7038.89|7044.31|7044.31|7022.26|7022.26|0
1603720800000|2020-10-26 14:00:00|7038.7|7038.7|6995.22|6995.22|7041.98|7041.98|6993.67|6993.67|0
1603724400000|2020-10-26 15:00:00|6995.03|6995.03|7002.42|7002.42|7014.15|7014.15|6980.11|6980.11|0
1603728000000|2020-10-26 16:00:00|7002.17|7002.17|6983.69|6983.69|7002.17|7002.17|6983.38|6983.38|0
1603785600000|2020-10-27 08:00:00|6944.39|6944.39|6960.21|6960.21|6964.22|6964.22|6924.48|6924.48|0
1603789200000|2020-10-27 09:00:00|6960.06|6960.06|6954.77|6954.77|6966.92|6966.92|6920.26|6920.26|0
1603792800000|2020-10-27 10:00:00|6954.61|6954.61|6982.98|6982.98|6983.19|6983.19|6954.14|6954.14|0
1603796400000|2020-10-27 11:00:00|6983.3|6983.3|6982|6982|6989.79|6989.79|6968.77|6968.77|0
1603800000000|2020-10-27 12:00:00|6982.25|6982.25|6944.29|6944.29|6982.35|6982.35|6941.14|6941.14|0
1603803600000|2020-10-27 13:00:00|6944.47|6944.47|6940.55|6940.55|6955.07|6955.07|6934.38|6934.38|0
1603807200000|2020-10-27 14:00:00|6940.74|6940.74|6917.16|6917.16|6956.49|6956.49|6916.25|6916.25|0
1603810800000|2020-10-27 15:00:00|6917.32|6917.32|6921.01|6921.01|6928.07|6928.07|6900.18|6900.18|0
1603814400000|2020-10-27 16:00:00|6921.21|6921.21|6913.54|6913.54|6921.79|6921.79|6905.9|6905.9|0
1603872000000|2020-10-28 08:00:00|6749.2|6749.2|6753.43|6753.43|6756.78|6756.78|6713.05|6713.05|0
1603875600000|2020-10-28 09:00:00|6752.45|6752.45|6770.8|6770.8|6770.8|6770.8|6735.22|6735.22|0
1603879200000|2020-10-28 10:00:00|6770.64|6770.64|6784.05|6784.05|6803.81|6803.81|6770.27|6770.27|0
1603882800000|2020-10-28 11:00:00|6783.85|6783.85|6772.51|6772.51|6792.47|6792.47|6764.25|6764.25|0
1603886400000|2020-10-28 12:00:00|6772.62|6772.62|6740.55|6740.55|6775.77|6775.77|6736.07|6736.07|0
1603890000000|2020-10-28 13:00:00|6740.8|6740.8|6738.92|6738.92|6752.59|6752.59|6719.87|6719.87|0
1603893600000|2020-10-28 14:00:00|6738.76|6738.76|6680.76|6680.76|6739.58|6739.58|6661.25|6661.25|0
1603897200000|2020-10-28 15:00:00|6679.77|6679.77|6710.62|6710.62|6719.62|6719.62|6664.09|6664.09|0
1603900800000|2020-10-28 16:00:00|6711.6|6711.6|6702.47|6702.47|6722.08|6722.08|6700.13|6700.13|0
1603958400000|2020-10-29 08:00:00|6677.25|6677.25|6663.58|6663.58|6705.94|6705.94|6654.09|6654.09|0
1603962000000|2020-10-29 09:00:00|6662.07|6662.07|6677.57|6677.57|6690.56|6690.56|6658.89|6658.89|0
1603965600000|2020-10-29 10:00:00|6677.32|6677.32|6681.62|6681.62|6693.42|6693.42|6667.05|6667.05|0
1603969200000|2020-10-29 11:00:00|6682.6|6682.6|6622.58|6622.58|6682.76|6682.76|6621.55|6621.55|0
1603972800000|2020-10-29 12:00:00|6622.43|6622.43|6650.63|6650.63|6656.17|6656.17|6622.43|6622.43|0
1603976400000|2020-10-29 13:00:00|6650.43|6650.43|6653.04|6653.04|6655.11|6655.11|6613.57|6613.57|0
1603980000000|2020-10-29 14:00:00|6653.28|6653.28|6654.46|6654.46|6673.68|6673.68|6652.27|6652.27|0
1603983600000|2020-10-29 15:00:00|6654.66|6654.66|6650.18|6650.18|6691.82|6691.82|6648.52|6648.52|0
1603987200000|2020-10-29 16:00:00|6650.57|6650.57|6629.46|6629.46|6655.68|6655.68|6629.46|6629.46|0
1604044800000|2020-10-30 08:00:00|6609.24|6609.24|6620.48|6620.48|6631.19|6631.19|6603.48|6603.48|0
1604048400000|2020-10-30 09:00:00|6619.21|6619.21|6608.11|6608.11|6634.83|6634.83|6597.65|6597.65|0
1604052000000|2020-10-30 10:00:00|6607.8|6607.8|6605.42|6605.42|6619.35|6619.35|6586.16|6586.16|0
1604055600000|2020-10-30 11:00:00|6605.01|6605.01|6610.9|6610.9|6629.68|6629.68|6597|6597|0
1604059200000|2020-10-30 12:00:00|6610.42|6610.42|6627.97|6627.97|6630.96|6630.96|6593.86|6593.86|0
1604062800000|2020-10-30 13:00:00|6626.98|6626.98|6618.62|6618.62|6628.48|6628.48|6599.69|6599.69|0
1604066400000|2020-10-30 14:00:00|6618.87|6618.87|6562.38|6562.38|6625.18|6625.18|6562.22|6562.22|0
1604070000000|2020-10-30 15:00:00|6562.31|6562.31|6641.93|6641.93|6644.09|6644.09|6562.31|6562.31|0
1604073600000|2020-10-30 16:00:00|6641.62|6641.62|6662.23|6662.23|6665.04|6665.04|6631.84|6631.84|0
1604304000000|2020-11-02 08:00:00|6642.88|6642.88|6673.2|6673.2|6673.4|6673.4|6621.19|6621.19|0
1604307600000|2020-11-02 09:00:00|6673|6673|6653.55|6653.55|6683.28|6683.28|6637.94|6637.94|0
1604311200000|2020-11-02 10:00:00|6653.24|6653.24|6695.82|6695.82|6701.1|6701.1|6653.24|6653.24|0
1604314800000|2020-11-02 11:00:00|6694.56|6694.56|6716.89|6716.89|6716.89|6716.89|6680.13|6680.13|0
1604318400000|2020-11-02 12:00:00|6716.57|6716.57|6699.24|6699.24|6716.57|6716.57|6689.66|6689.66|0
1604322000000|2020-11-02 13:00:00|6698.77|6698.77|6698.85|6698.85|6710.89|6710.89|6691.03|6691.03|0
1604325600000|2020-11-02 14:00:00|6697.86|6697.86|6701.9|6701.9|6713.86|6713.86|6685.76|6685.76|0
1604329200000|2020-11-02 15:00:00|6702.77|6702.77|6698.77|6698.77|6715.06|6715.06|6695.66|6695.66|0
1604332800000|2020-11-02 16:00:00|6697.79|6697.79|6698.5|6698.5|6706.09|6706.09|6691.84|6691.84|0
1604390400000|2020-11-03 08:00:00|6776.32|6776.32|6817.48|6817.48|6826.4|6826.4|6773.95|6773.95|0
1604394000000|2020-11-03 09:00:00|6817.73|6817.73|6837.36|6837.36|6846.09|6846.09|6810.61|6810.61|0
1604397600000|2020-11-03 10:00:00|6837.72|6837.72|6805.23|6805.23|6841.97|6841.97|6803.56|6803.56|0
1604401200000|2020-11-03 11:00:00|6804.25|6804.25|6831.52|6831.52|6834.28|6834.28|6803.41|6803.41|0
1604404800000|2020-11-03 12:00:00|6831.77|6831.77|6831.08|6831.08|6848.34|6848.34|6830.1|6830.1|0
1604408400000|2020-11-03 13:00:00|6831.24|6831.24|6851.59|6851.59|6863.51|6863.51|6821.61|6821.61|0
1604412000000|2020-11-03 14:00:00|6851.79|6851.79|6897.52|6897.52|6904.18|6904.18|6851.54|6851.54|0
1604415600000|2020-11-03 15:00:00|6897.36|6897.36|6906.16|6906.16|6907.87|6907.87|6879.33|6879.33|0
1604419200000|2020-11-03 16:00:00|6906.32|6906.32|6892.02|6892.02|6908.66|6908.66|6890.63|6890.63|0
1604476800000|2020-11-04 08:00:00|6855.77|6855.77|6874.02|6874.02|6897.93|6897.93|6849.78|6849.78|0
1604480400000|2020-11-04 09:00:00|6873.86|6873.86|6907.89|6907.89|6931.96|6931.96|6870.17|6870.17|0
1604484000000|2020-11-04 10:00:00|6907.53|6907.53|6899.28|6899.28|6909.06|6909.06|6880.24|6880.24|0
1604487600000|2020-11-04 11:00:00|6900.27|6900.27|6923.06|6923.06|6939.09|6939.09|6898.43|6898.43|0
1604491200000|2020-11-04 12:00:00|6922.59|6922.59|6929.22|6929.22|6940.44|6940.44|6921.83|6921.83|0
1604494800000|2020-11-04 13:00:00|6930.21|6930.21|6950.66|6950.66|6964.45|6964.45|6925.84|6925.84|0
1604498400000|2020-11-04 14:00:00|6950.5|6950.5|6957.83|6957.83|6957.83|6957.83|6915.48|6915.48|0
1604502000000|2020-11-04 15:00:00|6958.12|6958.12|6957.26|6957.26|6977.16|6977.16|6949.91|6949.91|0
1604505600000|2020-11-04 16:00:00|6957.07|6957.07|6954.75|6954.75|6962|6962|6938.37|6938.37|0
1604563200000|2020-11-05 08:00:00|7021.17|7021.17|7027.06|7027.06|7034.91|7034.91|7006.34|7006.34|0
1604566800000|2020-11-05 09:00:00|7026.49|7026.49|7058.21|7058.21|7058.42|7058.42|7013.28|7013.28|0
1604570400000|2020-11-05 10:00:00|7057.23|7057.23|7099.98|7099.98|7100.06|7100.06|7052.92|7052.92|0
1604574000000|2020-11-05 11:00:00|7099.5|7099.5|7083.2|7083.2|7106.15|7106.15|7078.28|7078.28|0
1604577600000|2020-11-05 12:00:00|7083.59|7083.59|7117.7|7117.7|7123.58|7123.58|7072.03|7072.03|0
1604581200000|2020-11-05 13:00:00|7117.39|7117.39|7111.75|7111.75|7125.61|7125.61|7101.19|7101.19|0
1604584800000|2020-11-05 14:00:00|7111.57|7111.57|7155.02|7155.02|7156.82|7156.82|7101.49|7101.49|0
1604588400000|2020-11-05 15:00:00|7155.42|7155.42|7200.35|7200.35|7202.26|7202.26|7152.62|7152.62|0
1604592000000|2020-11-05 16:00:00|7200.51|7200.51|7190.86|7190.86|7206.06|7206.06|7184.96|7184.96|0
1604649600000|2020-11-06 08:00:00|7186.53|7186.53|7129|7129|7190.44|7190.44|7121.19|7121.19|0
1604653200000|2020-11-06 09:00:00|7128.74|7128.74|7081.45|7081.45|7129.26|7129.26|7079.8|7079.8|0
1604656800000|2020-11-06 10:00:00|7081.53|7081.53|7117.31|7117.31|7128.54|7128.54|7081.53|7081.53|0
1604660400000|2020-11-06 11:00:00|7117.56|7117.56|7123.86|7123.86|7129.84|7129.84|7113.42|7113.42|0
1604664000000|2020-11-06 12:00:00|7122.69|7122.69|7125.51|7125.51|7129.18|7129.18|7110.84|7110.84|0
1604667600000|2020-11-06 13:00:00|7125.26|7125.26|7164.64|7164.64|7169.18|7169.18|7117.82|7117.82|0
1604671200000|2020-11-06 14:00:00|7164.39|7164.39|7171.39|7171.39|7186.27|7186.27|7159.59|7159.59|0
1604674800000|2020-11-06 15:00:00|7170.8|7170.8|7140.05|7140.05|7175.19|7175.19|7140.02|7140.02|0
1604678400000|2020-11-06 16:00:00|7140.24|7140.24|7142.22|7142.22|7154.08|7154.08|7140.02|7140.02|0
1604908800000|2020-11-09 08:00:00|7216.26|7216.26|7229.65|7229.65|7244.18|7244.18|7204.79|7204.79|0
1604912400000|2020-11-09 09:00:00|7229.97|7229.97|7213.09|7213.09|7236.74|7236.74|7210.72|7210.72|0
1604916000000|2020-11-09 10:00:00|7213.49|7213.49|7203.12|7203.12|7216.17|7216.17|7193.42|7193.42|0
1604919600000|2020-11-09 11:00:00|7203.37|7203.37|7455.6|7455.6|7479.55|7479.55|7183.34|7183.34|0
1604923200000|2020-11-09 12:00:00|7456.58|7456.58|7744.06|7744.06|7836.65|7836.65|7416.7|7416.7|0
1604926800000|2020-11-09 13:00:00|7744.07|7744.07|7875.96|7875.96|7912.5|7912.5|7740.73|7740.73|0
1604930400000|2020-11-09 14:00:00|7876.6|7876.6|7897.49|7897.49|7914.51|7914.51|7859.4|7859.4|0
1604934000000|2020-11-09 15:00:00|7897.73|7897.73|7867.22|7867.22|7958.95|7958.95|7860.66|7860.66|0
1604937600000|2020-11-09 16:00:00|7867.54|7867.54|7834.9|7834.9|7873|7873|7827.69|7827.69|0
1604995200000|2020-11-10 08:00:00|7831.23|7831.23|7852.94|7852.94|7882.39|7882.39|7813.26|7813.26|0
1604998800000|2020-11-10 09:00:00|7852.62|7852.62|7834.91|7834.91|7867.15|7867.15|7814.31|7814.31|0
1605002400000|2020-11-10 10:00:00|7835.11|7835.11|7757.66|7757.66|7850.52|7850.52|7745.39|7745.39|0
1605006000000|2020-11-10 11:00:00|7756.67|7756.67|7826.8|7826.8|7837.97|7837.97|7750.13|7750.13|0
1605009600000|2020-11-10 12:00:00|7826.64|7826.64|7843.7|7843.7|7861.8|7861.8|7818.96|7818.96|0
1605013200000|2020-11-10 13:00:00|7843.45|7843.45|7835.83|7835.83|7845.61|7845.61|7811.11|7811.11|0
1605016800000|2020-11-10 14:00:00|7835.29|7835.29|7863.72|7863.72|7882.51|7882.51|7821.8|7821.8|0
1605020400000|2020-11-10 15:00:00|7862.74|7862.74|7827.35|7827.35|7880.74|7880.74|7820.43|7820.43|0
1605024000000|2020-11-10 16:00:00|7827.09|7827.09|7841.73|7841.73|7848.58|7848.58|7821.45|7821.45|0
1605081600000|2020-11-11 08:00:00|7797.82|7797.82|7743.96|7743.96|7800.48|7800.48|7723.41|7723.41|0
1605085200000|2020-11-11 09:00:00|7744.94|7744.94|7740.82|7740.82|7758.72|7758.72|7711.59|7711.59|0
1605088800000|2020-11-11 10:00:00|7740.5|7740.5|7749.31|7749.31|7761.29|7761.29|7724.66|7724.66|0
1605092400000|2020-11-11 11:00:00|7749.39|7749.39|7731.16|7731.16|7755.58|7755.58|7728.74|7728.74|0
1605096000000|2020-11-11 12:00:00|7731|7731|7737.22|7737.22|7740.63|7740.63|7716.39|7716.39|0
1605099600000|2020-11-11 13:00:00|7737.54|7737.54|7747.78|7747.78|7775.29|7775.29|7729.5|7729.5|0
1605103200000|2020-11-11 14:00:00|7747.46|7747.46|7757.21|7757.21|7781.44|7781.44|7745.78|7745.78|0
1605106800000|2020-11-11 15:00:00|7756.96|7756.96|7801.48|7801.48|7802.55|7802.55|7743.42|7743.42|0
1605110400000|2020-11-11 16:00:00|7801.12|7801.12|7807.72|7807.72|7809.95|7809.95|7779.22|7779.22|0
1605168000000|2020-11-12 08:00:00|7762.88|7762.88|7770.82|7770.82|7794.03|7794.03|7749.15|7749.15|0
1605171600000|2020-11-12 09:00:00|7770.5|7770.5|7801.91|7801.91|7824.51|7824.51|7770.5|7770.5|0
1605175200000|2020-11-12 10:00:00|7802.23|7802.23|7829.94|7829.94|7837.53|7837.53|7801.74|7801.74|0
1605178800000|2020-11-12 11:00:00|7828.67|7828.67|7818.58|7818.58|7847.15|7847.15|7817.55|7817.55|0
1605182400000|2020-11-12 12:00:00|7818.78|7818.78|7786.96|7786.96|7820.06|7820.06|7786.8|7786.8|0
1605186000000|2020-11-12 13:00:00|7786.64|7786.64|7797.75|7797.75|7812.96|7812.96|7786.64|7786.64|0
1605189600000|2020-11-12 14:00:00|7798.06|7798.06|7795.61|7795.61|7805.55|7805.55|7778.99|7778.99|0
1605193200000|2020-11-12 15:00:00|7795.29|7795.29|7804.98|7804.98|7806.78|7806.78|7778.62|7778.62|0
1605196800000|2020-11-12 16:00:00|7804.66|7804.66|7798.65|7798.65|7810.8|7810.8|7793.24|7793.24|0
1605254400000|2020-11-13 08:00:00|7794.45|7794.45|7752.82|7752.82|7801.33|7801.33|7748.75|7748.75|0
1605258000000|2020-11-13 09:00:00|7753.8|7753.8|7774.51|7774.51|7776.01|7776.01|7752.07|7752.07|0
1605261600000|2020-11-13 10:00:00|7774.43|7774.43|7755.01|7755.01|7776.99|7776.99|7743.61|7743.61|0
1605265200000|2020-11-13 11:00:00|7755.25|7755.25|7703.82|7703.82|7756.67|7756.67|7691.23|7691.23|0
1605268800000|2020-11-13 12:00:00|7703.74|7703.74|7686.46|7686.46|7709.9|7709.9|7685.42|7685.42|0
1605272400000|2020-11-13 13:00:00|7686.54|7686.54|7683.88|7683.88|7693.63|7693.63|7678.33|7678.33|0
1605276000000|2020-11-13 14:00:00|7683.25|7683.25|7740.77|7740.77|7740.98|7740.98|7674.89|7674.89|0
1605279600000|2020-11-13 15:00:00|7741.14|7741.14|7700.9|7700.9|7742.08|7742.08|7697.16|7697.16|0
1605283200000|2020-11-13 16:00:00|7700.82|7700.82|7690.39|7690.39|7704.59|7704.59|7690.39|7690.39|0
1605513600000|2020-11-16 08:00:00|7696.45|7696.45|7693.51|7693.51|7714.41|7714.41|7676.53|7676.53|0
1605517200000|2020-11-16 09:00:00|7693.84|7693.84|7732.92|7732.92|7733.37|7733.37|7693.84|7693.84|0
1605520800000|2020-11-16 10:00:00|7733|7733|7718.64|7718.64|7744.21|7744.21|7717.41|7717.41|0
1605524400000|2020-11-16 11:00:00|7718.47|7718.47|7774.73|7774.73|7778.46|7778.46|7704.33|7704.33|0
1605528000000|2020-11-16 12:00:00|7774.36|7774.36|7821.42|7821.42|7839.49|7839.49|7771.9|7771.9|0
1605531600000|2020-11-16 13:00:00|7821.79|7821.79|7784.99|7784.99|7848.46|7848.46|7782.37|7782.37|0
1605535200000|2020-11-16 14:00:00|7785.97|7785.97|7775.1|7775.1|7805.3|7805.3|7756.58|7756.58|0
1605538800000|2020-11-16 15:00:00|7776.08|7776.08|7753.6|7753.6|7776.32|7776.32|7748.06|7748.06|0
1605542400000|2020-11-16 16:00:00|7753.29|7753.29|7744.12|7744.12|7755.56|7755.56|7728.4|7728.4|0
1605600000000|2020-11-17 08:00:00|7750.99|7750.99|7726.43|7726.43|7755.74|7755.74|7710|7710|0
1605603600000|2020-11-17 09:00:00|7727.1|7727.1|7736.02|7736.02|7747.41|7747.41|7726.6|7726.6|0
1605607200000|2020-11-17 10:00:00|7736.22|7736.22|7708.66|7708.66|7745.19|7745.19|7705.62|7705.62|0
1605610800000|2020-11-17 11:00:00|7706.7|7706.7|7664.74|7664.74|7706.86|7706.86|7657.1|7657.1|0
1605614400000|2020-11-17 12:00:00|7664.24|7664.24|7651.42|7651.42|7675.17|7675.17|7646.71|7646.71|0
1605618000000|2020-11-17 13:00:00|7650.44|7650.44|7643.69|7643.69|7650.44|7650.44|7622.48|7622.48|0
1605621600000|2020-11-17 14:00:00|7643.55|7643.55|7629.59|7629.59|7661.63|7661.63|7629.59|7629.59|0
1605625200000|2020-11-17 15:00:00|7630.57|7630.57|7647.88|7647.88|7659.23|7659.23|7618.45|7618.45|0
1605628800000|2020-11-17 16:00:00|7647.57|7647.57|7650.29|7650.29|7658.96|7658.96|7645.23|7645.23|0
1605686400000|2020-11-18 08:00:00|7613.32|7613.32|7635.93|7635.93|7652.73|7652.73|7607.98|7607.98|0
1605690000000|2020-11-18 09:00:00|7637.89|7637.89|7654.69|7654.69|7659.61|7659.61|7633.05|7633.05|0
1605693600000|2020-11-18 10:00:00|7655.01|7655.01|7668.72|7668.72|7681.97|7681.97|7654.64|7654.64|0
1605697200000|2020-11-18 11:00:00|7667.5|7667.5|7683.83|7683.83|7703.47|7703.47|7666.15|7666.15|0
1605700800000|2020-11-18 12:00:00|7684.81|7684.81|7708.16|7708.16|7713.01|7713.01|7684.81|7684.81|0
1605704400000|2020-11-18 13:00:00|7708.01|7708.01|7703.24|7703.24|7709.37|7709.37|7689.94|7689.94|0
1605708000000|2020-11-18 14:00:00|7703.04|7703.04|7714.15|7714.15|7716.73|7716.73|7699.26|7699.26|0
1605711600000|2020-11-18 15:00:00|7714.33|7714.33|7704.79|7704.79|7726.42|7726.42|7694.23|7694.23|0
1605715200000|2020-11-18 16:00:00|7704.64|7704.64|7727.37|7727.37|7735.6|7735.6|7704.49|7704.49|0
1605772800000|2020-11-19 08:00:00|7706.69|7706.69|7686.36|7686.36|7709.71|7709.71|7686|7686|0
1605776400000|2020-11-19 09:00:00|7687.07|7687.07|7726.16|7726.16|7727.59|7727.59|7678.79|7678.79|0
1605780000000|2020-11-19 10:00:00|7726|7726|7730.65|7730.65|7744.19|7744.19|7716.72|7716.72|0
1605783600000|2020-11-19 11:00:00|7730.5|7730.5|7756.69|7756.69|7757.95|7757.95|7730.31|7730.31|0
1605787200000|2020-11-19 12:00:00|7756.89|7756.89|7791.21|7791.21|7791.39|7791.39|7756.89|7756.89|0
1605790800000|2020-11-19 13:00:00|7790.97|7790.97|7790.59|7790.59|7795.13|7795.13|7781.46|7781.46|0
1605794400000|2020-11-19 14:00:00|7790.83|7790.83|7771|7771|7792.19|7792.19|7740.86|7740.86|0
1605798000000|2020-11-19 15:00:00|7771.98|7771.98|7768.41|7768.41|7772.74|7772.74|7748.03|7748.03|0
1605801600000|2020-11-19 16:00:00|7767.27|7767.27|7796.07|7796.07|7803.46|7803.46|7762.6|7762.6|0
1605859200000|2020-11-20 08:00:00|7784.86|7784.86|7767.84|7767.84|7796.04|7796.04|7759.23|7759.23|0
1605862800000|2020-11-20 09:00:00|7768.15|7768.15|7799.95|7799.95|7807.01|7807.01|7762.93|7762.93|0
1605866400000|2020-11-20 10:00:00|7799.79|7799.79|7816.18|7816.18|7825.01|7825.01|7795.97|7795.97|0
1605870000000|2020-11-20 11:00:00|7815.93|7815.93|7813.03|7813.03|7817.83|7817.83|7792.53|7792.53|0
1605873600000|2020-11-20 12:00:00|7812.95|7812.95|7810.2|7810.2|7816.56|7816.56|7797.03|7797.03|0
1605877200000|2020-11-20 13:00:00|7809.89|7809.89|7802.49|7802.49|7821.46|7821.46|7798.11|7798.11|0
1605880800000|2020-11-20 14:00:00|7802.81|7802.81|7782.62|7782.62|7805.38|7805.38|7774.05|7774.05|0
1605884400000|2020-11-20 15:00:00|7783.69|7783.69|7739.12|7739.12|7784.1|7784.1|7739.12|7739.12|0
1605888000000|2020-11-20 16:00:00|7740.1|7740.1|7731.25|7731.25|7750.69|7750.69|7731.25|7731.25|0
1606118400000|2020-11-23 08:00:00|7765.81|7765.81|7745.96|7745.96|7781.05|7781.05|7741.36|7741.36|0
1606122000000|2020-11-23 09:00:00|7746.27|7746.27|7708.27|7708.27|7746.27|7746.27|7704.32|7704.32|0
1606125600000|2020-11-23 10:00:00|7708.54|7708.54|7706.35|7706.35|7714.7|7714.7|7698.37|7698.37|0
1606129200000|2020-11-23 11:00:00|7708.32|7708.32|7712.75|7712.75|7713.43|7713.43|7703.3|7703.3|0
1606132800000|2020-11-23 12:00:00|7712.28|7712.28|7699.9|7699.9|7714.65|7714.65|7696.48|7696.48|0
1606136400000|2020-11-23 13:00:00|7699.83|7699.83|7696.59|7696.59|7704.41|7704.41|7681.03|7681.03|0
1606140000000|2020-11-23 14:00:00|7696.51|7696.51|7695.43|7695.43|7707.95|7707.95|7683.23|7683.23|0
1606143600000|2020-11-23 15:00:00|7695.59|7695.59|7705.12|7705.12|7705.12|7705.12|7683.5|7683.5|0
1606147200000|2020-11-23 16:00:00|7705.37|7705.37|7693.23|7693.23|7707.88|7707.88|7685.51|7685.51|0
1606204800000|2020-11-24 08:00:00|7722.69|7722.69|7689.81|7689.81|7730.79|7730.79|7684.67|7684.67|0
1606208400000|2020-11-24 09:00:00|7690.13|7690.13|7723.22|7723.22|7723.79|7723.79|7689.81|7689.81|0
1606212000000|2020-11-24 10:00:00|7722.23|7722.23|7733.01|7733.01|7734.31|7734.31|7717.72|7717.72|0
1606215600000|2020-11-24 11:00:00|7732.02|7732.02|7727.64|7727.64|7744.25|7744.25|7726.92|7726.92|0
1606219200000|2020-11-24 12:00:00|7728.27|7728.27|7697.66|7697.66|7729.25|7729.25|7697.19|7697.19|0
1606222800000|2020-11-24 13:00:00|7697.74|7697.74|7696.72|7696.72|7708.46|7708.46|7694.69|7694.69|0
1606226400000|2020-11-24 14:00:00|7696.8|7696.8|7710.63|7710.63|7710.79|7710.79|7690.67|7690.67|0
1606230000000|2020-11-24 15:00:00|7710.82|7710.82|7669.68|7669.68|7711.18|7711.18|7664.51|7664.51|0
1606233600000|2020-11-24 16:00:00|7669.43|7669.43|7677.8|7677.8|7683.45|7683.45|7666.99|7666.99|0
1606291200000|2020-11-25 08:00:00|7664.68|7664.68|7682.65|7682.65|7708.06|7708.06|7644.79|7644.79|0
1606294800000|2020-11-25 09:00:00|7682.4|7682.4|7635.42|7635.42|7683.07|7683.07|7632.3|7632.3|0
1606298400000|2020-11-25 10:00:00|7635.1|7635.1|7623.67|7623.67|7640.87|7640.87|7615.96|7615.96|0
1606302000000|2020-11-25 11:00:00|7623.59|7623.59|7613.36|7613.36|7628.29|7628.29|7610.8|7610.8|0
1606305600000|2020-11-25 12:00:00|7612.88|7612.88|7614.28|7614.28|7620.14|7620.14|7597.68|7597.68|0
1606309200000|2020-11-25 13:00:00|7614.48|7614.48|7628.39|7628.39|7632.69|7632.69|7613.64|7613.64|0
1606312800000|2020-11-25 14:00:00|7628.6|7628.6|7617.24|7617.24|7637.81|7637.81|7612.14|7612.14|0
1606316400000|2020-11-25 15:00:00|7616.87|7616.87|7608.13|7608.13|7622.45|7622.45|7598.94|7598.94|0
1606320000000|2020-11-25 16:00:00|7608.38|7608.38|7602.23|7602.23|7612.2|7612.2|7593.13|7593.13|0
1606377600000|2020-11-26 08:00:00|7594.98|7594.98|7559.61|7559.61|7594.98|7594.98|7555.52|7555.52|0
1606381200000|2020-11-26 09:00:00|7560.6|7560.6|7563.39|7563.39|7577.63|7577.63|7552.55|7552.55|0
1606384800000|2020-11-26 10:00:00|7563.57|7563.57|7558.55|7558.55|7568.79|7568.79|7554.56|7554.56|0
1606388400000|2020-11-26 11:00:00|7557.57|7557.57|7546.2|7546.2|7558.35|7558.35|7540.84|7540.84|0
1606392000000|2020-11-26 12:00:00|7546.12|7546.12|7545.58|7545.58|7556.94|7556.94|7541.66|7541.66|0
1606395600000|2020-11-26 13:00:00|7545.38|7545.38|7556.41|7556.41|7560.67|7560.67|7538.98|7538.98|0
1606399200000|2020-11-26 14:00:00|7556.61|7556.61|7577.68|7577.68|7582.52|7582.52|7551.17|7551.17|0
1606402800000|2020-11-26 15:00:00|7577.43|7577.43|7575.54|7575.54|7579.93|7579.93|7560.06|7560.06|0
1606406400000|2020-11-26 16:00:00|7574.55|7574.55|7571.93|7571.93|7583.65|7583.65|7570.79|7570.79|0
1606464000000|2020-11-27 08:00:00|7510.93|7510.93|7486.38|7486.38|7510.93|7510.93|7455.24|7455.24|0
1606467600000|2020-11-27 09:00:00|7486.88|7486.88|7515.94|7515.94|7521.52|7521.52|7486.38|7486.38|0
1606471200000|2020-11-27 10:00:00|7515.86|7515.86|7528.3|7528.3|7530.93|7530.93|7501.07|7501.07|0
1606474800000|2020-11-27 11:00:00|7528.55|7528.55|7543.92|7543.92|7553.86|7553.86|7526.6|7526.6|0
1606478400000|2020-11-27 12:00:00|7543.51|7543.51|7532.64|7532.64|7543.98|7543.98|7520.37|7520.37|0
1606482000000|2020-11-27 13:00:00|7532.95|7532.95|7557.19|7557.19|7560.3|7560.3|7531.08|7531.08|0
1606485600000|2020-11-27 14:00:00|7556.55|7556.55|7609.93|7609.93|7614.13|7614.13|7556.55|7556.55|0
1606489200000|2020-11-27 15:00:00|7610.91|7610.91|7594.2|7594.2|7621.01|7621.01|7594.2|7594.2|0
1606492800000|2020-11-27 16:00:00|7594|7594|7612.23|7612.23|7612.85|7612.85|7592.53|7592.53|0
1606723200000|2020-11-30 08:00:00|7646.42|7646.42|7719.38|7719.38|7725.27|7725.27|7638.67|7638.67|0
1606726800000|2020-11-30 09:00:00|7719.18|7719.18|7720.78|7720.78|7745.55|7745.55|7711.87|7711.87|0
1606730400000|2020-11-30 10:00:00|7720.58|7720.58|7725.76|7725.76|7738.76|7738.76|7717.39|7717.39|0
1606734000000|2020-11-30 11:00:00|7725.96|7725.96|7689.43|7689.43|7725.96|7725.96|7684.39|7684.39|0
1606737600000|2020-11-30 12:00:00|7690.69|7690.69|7699.24|7699.24|7710.36|7710.36|7686.87|7686.87|0
1606741200000|2020-11-30 13:00:00|7698.74|7698.74|7687.82|7687.82|7698.74|7698.74|7678.37|7678.37|0
1606744800000|2020-11-30 14:00:00|7687.5|7687.5|7647.78|7647.78|7688.89|7688.89|7634.11|7634.11|0
1606748400000|2020-11-30 15:00:00|7648.03|7648.03|7655|7655|7657.2|7657.2|7625.4|7625.4|0
1606752000000|2020-11-30 16:00:00|7654.81|7654.81|7607.75|7607.75|7664.68|7664.68|7607.75|7607.75|0
1606809600000|2020-12-01 08:00:00|7629.59|7629.59|7669.37|7669.37|7672.55|7672.55|7628.13|7628.13|0
1606813200000|2020-12-01 09:00:00|7668.87|7668.87|7709.27|7709.27|7720.87|7720.87|7668.08|7668.08|0
1606816800000|2020-12-01 10:00:00|7708.77|7708.77|7717.66|7717.66|7718.82|7718.82|7698.7|7698.7|0
1606820400000|2020-12-01 11:00:00|7717.48|7717.48|7710.03|7710.03|7724.4|7724.4|7703.19|7703.19|0
1606824000000|2020-12-01 12:00:00|7709.87|7709.87|7701.02|7701.02|7711.65|7711.65|7691.56|7691.56|0
1606827600000|2020-12-01 13:00:00|7700.7|7700.7|7715.27|7715.27|7718.71|7718.71|7700.7|7700.7|0
1606831200000|2020-12-01 14:00:00|7715.68|7715.68|7741.2|7741.2|7743.58|7743.58|7704.94|7704.94|0
1606834800000|2020-12-01 15:00:00|7743.21|7743.21|7742.33|7742.33|7746.53|7746.53|7720.37|7720.37|0
1606838400000|2020-12-01 16:00:00|7742.25|7742.25|7775.15|7775.15|7776.44|7776.44|7735.42|7735.42|0
1606896000000|2020-12-02 08:00:00|7736.61|7736.61|7717.24|7717.24|7750.05|7750.05|7708.99|7708.99|0
1606899600000|2020-12-02 09:00:00|7717.05|7717.05|7754.56|7754.56|7770.62|7770.62|7713.53|7713.53|0
1606903200000|2020-12-02 10:00:00|7754.36|7754.36|7735.29|7735.29|7756.06|7756.06|7725.38|7725.38|0
1606906800000|2020-12-02 11:00:00|7735.49|7735.49|7747.69|7747.69|7748.11|7748.11|7723.3|7723.3|0
1606910400000|2020-12-02 12:00:00|7747.86|7747.86|7725.87|7725.87|7755.93|7755.93|7725.21|7725.21|0
1606914000000|2020-12-02 13:00:00|7726.85|7726.85|7754.68|7754.68|7755.01|7755.01|7721.52|7721.52|0
1606917600000|2020-12-02 14:00:00|7755.66|7755.66|7785.98|7785.98|7796.14|7796.14|7749.78|7749.78|0
1606921200000|2020-12-02 15:00:00|7785|7785|7753.15|7753.15|7786.23|7786.23|7745.67|7745.67|0
1606924800000|2020-12-02 16:00:00|7753.33|7753.33|7753.51|7753.51|7770.7|7770.7|7753.18|7753.18|0
1606982400000|2020-12-03 08:00:00|7781.96|7781.96|7792.72|7792.72|7792.72|7792.72|7774.45|7774.45|0
1606986000000|2020-12-03 09:00:00|7793.13|7793.13|7754.91|7754.91|7802.22|7802.22|7747.15|7747.15|0
1606989600000|2020-12-03 10:00:00|7756.87|7756.87|7785.32|7785.32|7786.93|7786.93|7755.89|7755.89|0
1606993200000|2020-12-03 11:00:00|7785.52|7785.52|7787.16|7787.16|7799.82|7799.82|7782.34|7782.34|0
1606996800000|2020-12-03 12:00:00|7787.78|7787.78|7755.24|7755.24|7790.15|7790.15|7738.3|7738.3|0
1607000400000|2020-12-03 13:00:00|7755.56|7755.56|7753.4|7753.4|7761.98|7761.98|7743.55|7743.55|0
1607004000000|2020-12-03 14:00:00|7753.66|7753.66|7800.9|7800.9|7800.9|7800.9|7747.41|7747.41|0
1607007600000|2020-12-03 15:00:00|7800.72|7800.72|7816.09|7816.09|7821.22|7821.22|7792.33|7792.33|0
1607011200000|2020-12-03 16:00:00|7815.9|7815.9|7811.93|7811.93|7822.19|7822.19|7811.37|7811.37|0
1607068800000|2020-12-04 08:00:00|7818.59|7818.59|7830.95|7830.95|7831.86|7831.86|7803.61|7803.61|0
1607072400000|2020-12-04 09:00:00|7830.7|7830.7|7835.29|7835.29|7862.84|7862.84|7830.08|7830.08|0
1607076000000|2020-12-04 10:00:00|7835.45|7835.45|7859.2|7859.2|7869.46|7869.46|7827.08|7827.08|0
1607079600000|2020-12-04 11:00:00|7858.88|7858.88|7851.71|7851.71|7862.89|7862.89|7841.01|7841.01|0
1607083200000|2020-12-04 12:00:00|7851.53|7851.53|7831.82|7831.82|7853.8|7853.8|7831.39|7831.39|0
1607086800000|2020-12-04 13:00:00|7831.99|7831.99|7819.78|7819.78|7838.64|7838.64|7819.78|7819.78|0
1607090400000|2020-12-04 14:00:00|7819.58|7819.58|7839.16|7839.16|7842.75|7842.75|7816.79|7816.79|0
1607094000000|2020-12-04 15:00:00|7839.24|7839.24|7837.27|7837.27|7856.31|7856.31|7823.72|7823.72|0
1607097600000|2020-12-04 16:00:00|7838.25|7838.25|7842.28|7842.28|7845.31|7845.31|7835.07|7835.07|0
1607328000000|2020-12-07 08:00:00|7851.35|7851.35|7787.13|7787.13|7851.35|7851.35|7749.34|7749.34|0
1607331600000|2020-12-07 09:00:00|7787.31|7787.31|7812.58|7812.58|7826.07|7826.07|7782.23|7782.23|0
1607335200000|2020-12-07 10:00:00|7812.5|7812.5|7786.2|7786.2|7822.96|7822.96|7785.96|7785.96|0
1607338800000|2020-12-07 11:00:00|7786.54|7786.54|7837.62|7837.62|7847.46|7847.46|7786.54|7786.54|0
1607342400000|2020-12-07 12:00:00|7834.84|7834.84|7806.05|7806.05|7835.14|7835.14|7799.2|7799.2|0
1607346000000|2020-12-07 13:00:00|7807.03|7807.03|7778.41|7778.41|7818.56|7818.56|7778.41|7778.41|0
1607349600000|2020-12-07 14:00:00|7778.49|7778.49|7829.73|7829.73|7829.73|7829.73|7775.33|7775.33|0
1607353200000|2020-12-07 15:00:00|7830.37|7830.37|7863.35|7863.35|7867.41|7867.41|7826.62|7826.62|0
1607356800000|2020-12-07 16:00:00|7862.37|7862.37|7864.63|7864.63|7867.03|7867.03|7849.87|7849.87|0
1607414400000|2020-12-08 08:00:00|7856.02|7856.02|7876.28|7876.28|7888.21|7888.21|7854.76|7854.76|0
1607418000000|2020-12-08 09:00:00|7876.03|7876.03|7862.79|7862.79|7887.69|7887.69|7855.12|7855.12|0
1607421600000|2020-12-08 10:00:00|7862.48|7862.48|7837.98|7837.98|7862.48|7862.48|7837.98|7837.98|0
1607425200000|2020-12-08 11:00:00|7837.72|7837.72|7832.82|7832.82|7840.68|7840.68|7823.84|7823.84|0
1607428800000|2020-12-08 12:00:00|7833.14|7833.14|7832.84|7832.84|7837.02|7837.02|7822.67|7822.67|0
1607432400000|2020-12-08 13:00:00|7832.59|7832.59|7830.37|7830.37|7857.46|7857.46|7822.29|7822.29|0
1607436000000|2020-12-08 14:00:00|7830.62|7830.62|7858.05|7858.05|7866.69|7866.69|7819.17|7819.17|0
1607439600000|2020-12-08 15:00:00|7859.23|7859.23|7857.92|7857.92|7867.78|7867.78|7831.07|7831.07|0
1607443200000|2020-12-08 16:00:00|7858.12|7858.12|7858.97|7858.97|7867.09|7867.09|7855.96|7855.96|0
1607500800000|2020-12-09 08:00:00|7891.05|7891.05|7922.15|7922.15|7946.45|7946.45|7883.58|7883.58|0
1607504400000|2020-12-09 09:00:00|7922.36|7922.36|7900.94|7900.94|7925.79|7925.79|7886.91|7886.91|0
1607508000000|2020-12-09 10:00:00|7900.74|7900.74|7907.69|7907.69|7924.6|7924.6|7900.24|7900.24|0
1607511600000|2020-12-09 11:00:00|7908.32|7908.32|7893.86|7893.86|7912.89|7912.89|7893.86|7893.86|0
1607515200000|2020-12-09 12:00:00|7894.04|7894.04|7871.3|7871.3|7895.06|7895.06|7868.31|7868.31|0
1607518800000|2020-12-09 13:00:00|7871.1|7871.1|7909.87|7909.87|7910.14|7910.14|7869.92|7869.92|0
1607522400000|2020-12-09 14:00:00|7909.7|7909.7|7915.1|7915.1|7922.3|7922.3|7907.57|7907.57|0
1607526000000|2020-12-09 15:00:00|7915.3|7915.3|7916.18|7916.18|7921.98|7921.98|7909.31|7909.31|0
1607529600000|2020-12-09 16:00:00|7915.93|7915.93|7921.75|7921.75|7929.08|7929.08|7912.67|7912.67|0
1607587200000|2020-12-10 08:00:00|7941.89|7941.89|7919.02|7919.02|7942.02|7942.02|7909.46|7909.46|0
1607590800000|2020-12-10 09:00:00|7919.18|7919.18|7952.17|7952.17|7970.37|7970.37|7918.93|7918.93|0
1607594400000|2020-12-10 10:00:00|7951.67|7951.67|7963.71|7963.71|7968.74|7968.74|7941.07|7941.07|0
1607598000000|2020-12-10 11:00:00|7959.16|7959.16|8004.81|8004.81|8005.01|8005.01|7950.47|7950.47|0
1607601600000|2020-12-10 12:00:00|8004.61|8004.61|7948.02|7948.02|8004.61|8004.61|7943.89|7943.89|0
1607605200000|2020-12-10 13:00:00|7947.52|7947.52|7938.8|7938.8|7975.21|7975.21|7930.49|7930.49|0
1607608800000|2020-12-10 14:00:00|7938.95|7938.95|7962.48|7962.48|7962.48|7962.48|7911.96|7911.96|0
1607612400000|2020-12-10 15:00:00|7961.97|7961.97|7965.1|7965.1|7971.59|7971.59|7948.71|7948.71|0
1607616000000|2020-12-10 16:00:00|7964.79|7964.79|7941.17|7941.17|7974.66|7974.66|7939.49|7939.49|0
1607673600000|2020-12-11 08:00:00|7895.32|7895.32|7846.93|7846.93|7900.48|7900.48|7842.4|7842.4|0
1607677200000|2020-12-11 09:00:00|7847.88|7847.88|7854.39|7854.39|7908.85|7908.85|7847.88|7847.88|0
1607680800000|2020-12-11 10:00:00|7854.14|7854.14|7841.69|7841.69|7875.93|7875.93|7841.03|7841.03|0
1607684400000|2020-12-11 11:00:00|7840.71|7840.71|7842.64|7842.64|7844.59|7844.59|7808.63|7808.63|0
1607688000000|2020-12-11 12:00:00|7843.36|7843.36|7839.17|7839.17|7845.2|7845.2|7829.77|7829.77|0
1607691600000|2020-12-11 13:00:00|7839.32|7839.32|7849.74|7849.74|7864.4|7864.4|7838.02|7838.02|0
1607695200000|2020-12-11 14:00:00|7850.15|7850.15|7856.97|7856.97|7867.1|7867.1|7830.59|7830.59|0
1607698800000|2020-12-11 15:00:00|7857.23|7857.23|7897.71|7897.71|7898.87|7898.87|7853.26|7853.26|0
1607702400000|2020-12-11 16:00:00|7897.96|7897.96|7883.31|7883.31|7904.29|7904.29|7880.84|7880.84|0
1607932800000|2020-12-14 08:00:00|7928.77|7928.77|7918.11|7918.11|7936.69|7936.69|7901.01|7901.01|0
1607936400000|2020-12-14 09:00:00|7918.29|7918.29|7914.49|7914.49|7933.14|7933.14|7898.45|7898.45|0
1607940000000|2020-12-14 10:00:00|7913.51|7913.51|7915.27|7915.27|7933.26|7933.26|7910.16|7910.16|0
1607943600000|2020-12-14 11:00:00|7915.47|7915.47|7944.62|7944.62|7944.62|7944.62|7907.28|7907.28|0
1607947200000|2020-12-14 12:00:00|7945.12|7945.12|7931.06|7931.06|7945.12|7945.12|7908.53|7908.53|0
1607950800000|2020-12-14 13:00:00|7931.9|7931.9|7919.23|7919.23|7937.2|7937.2|7900.02|7900.02|0
1607954400000|2020-12-14 14:00:00|7919.54|7919.54|7901.92|7901.92|7928.25|7928.25|7896.2|7896.2|0
1607958000000|2020-12-14 15:00:00|7901.72|7901.72|7906.72|7906.72|7929.06|7929.06|7901.16|7901.16|0
1607961600000|2020-12-14 16:00:00|7906.54|7906.54|7911.33|7911.33|7914.21|7914.21|7902.76|7902.76|0
1608019200000|2020-12-15 08:00:00|7853.6|7853.6|7864.39|7864.39|7864.92|7864.92|7829.32|7829.32|0
1608022800000|2020-12-15 09:00:00|7864.57|7864.57|7851.67|7851.67|7877.88|7877.88|7841.57|7841.57|0
1608026400000|2020-12-15 10:00:00|7851.5|7851.5|7843.04|7843.04|7860.5|7860.5|7837.01|7837.01|0
1608030000000|2020-12-15 11:00:00|7843.29|7843.29|7821.66|7821.66|7845.03|7845.03|7810.7|7810.7|0
1608033600000|2020-12-15 12:00:00|7822.16|7822.16|7776.5|7776.5|7833.27|7833.27|7770.56|7770.56|0
1608037200000|2020-12-15 13:00:00|7776|7776|7775.7|7775.7|7792.01|7792.01|7766.05|7766.05|0
1608040800000|2020-12-15 14:00:00|7775.54|7775.54|7770.62|7770.62|7791.71|7791.71|7769.42|7769.42|0
1608044400000|2020-12-15 15:00:00|7771.6|7771.6|7801.19|7801.19|7801.19|7801.19|7771.6|7771.6|0
1608048000000|2020-12-15 16:00:00|7802.17|7802.17|7823.7|7823.7|7824.25|7824.25|7789.13|7789.13|0
1608105600000|2020-12-16 08:00:00|7877.85|7877.85|7912.61|7912.61|7919.45|7919.45|7871.27|7871.27|0
1608109200000|2020-12-16 09:00:00|7910.64|7910.64|7903.61|7903.61|7911.38|7911.38|7895.07|7895.07|0
1608112800000|2020-12-16 10:00:00|7903.41|7903.41|7909.8|7909.8|7911.28|7911.28|7889.8|7889.8|0
1608116400000|2020-12-16 11:00:00|7909.41|7909.41|7914.64|7914.64|7915.13|7915.13|7903.47|7903.47|0
1608120000000|2020-12-16 12:00:00|7914.39|7914.39|7899.01|7899.01|7920.82|7920.82|7897.62|7897.62|0
1608123600000|2020-12-16 13:00:00|7898.6|7898.6|7868.18|7868.18|7898.6|7898.6|7856.78|7856.78|0
1608127200000|2020-12-16 14:00:00|7867.97|7867.97|7897.67|7897.67|7897.67|7897.67|7867.22|7867.22|0
1608130800000|2020-12-16 15:00:00|7898.67|7898.67|7874.19|7874.19|7898.83|7898.83|7872.22|7872.22|0
1608134400000|2020-12-16 16:00:00|7874.96|7874.96|7882.35|7882.35|7884.24|7884.24|7871.83|7871.83|0
1608192000000|2020-12-17 08:00:00|7975.06|7975.06|7974.3|7974.3|7998.79|7998.79|7971.08|7971.08|0
1608195600000|2020-12-17 09:00:00|7975.05|7975.05|7971.95|7971.95|7991.01|7991.01|7962.59|7962.59|0
1608199200000|2020-12-17 10:00:00|7972.52|7972.52|7988.46|7988.46|8001.18|8001.18|7972.31|7972.31|0
1608202800000|2020-12-17 11:00:00|7988.66|7988.66|8005.41|8005.41|8005.41|8005.41|7983.59|7983.59|0
1608206400000|2020-12-17 12:00:00|8005.16|8005.16|8020.32|8020.32|8023.86|8023.86|7998.02|7998.02|0
1608210000000|2020-12-17 13:00:00|8019.82|8019.82|8001.25|8001.25|8022.8|8022.8|7999.4|7999.4|0
1608213600000|2020-12-17 14:00:00|8001.45|8001.45|8023.12|8023.12|8029.13|8029.13|7993.18|7993.18|0
1608217200000|2020-12-17 15:00:00|8024.1|8024.1|8007.28|8007.28|8031.16|8031.16|8005.06|8005.06|0
1608220800000|2020-12-17 16:00:00|8006.97|8006.97|7976.62|7976.62|8008.78|8008.78|7974.93|7974.93|0
1608278400000|2020-12-18 08:00:00|7980.06|7980.06|7991.66|7991.66|7995.28|7995.28|7979.08|7979.08|0
1608282000000|2020-12-18 09:00:00|7991.24|7991.24|7993.96|7993.96|8001.81|8001.81|7975.6|7975.6|0
1608285600000|2020-12-18 10:00:00|7994.16|7994.16|7989.64|7989.64|8006.36|8006.36|7935.93|7935.93|0
1608289200000|2020-12-18 11:00:00|7989.83|7989.83|7988.99|7988.99|8015.46|8015.46|7972.01|7972.01|0
1608292800000|2020-12-18 12:00:00|7990.96|7990.96|7979.29|7979.29|8007.47|8007.47|7977.01|7977.01|0
1608296400000|2020-12-18 13:00:00|7979.47|7979.47|7979.54|7979.54|7986.65|7986.65|7966.51|7966.51|0
1608300000000|2020-12-18 14:00:00|7979.29|7979.29|7987.01|7987.01|8004.42|8004.42|7976.17|7976.17|0
1608303600000|2020-12-18 15:00:00|7987.21|7987.21|7965.31|7965.31|7995.62|7995.62|7952.81|7952.81|0
1608307200000|2020-12-18 16:00:00|7965.06|7965.06|7933.86|7933.86|7969.71|7969.71|7933.66|7933.66|0
1608537600000|2020-12-21 08:00:00|7862.55|7862.55|7888.17|7888.17|7898.51|7898.51|7830.15|7830.15|0
1608541200000|2020-12-21 09:00:00|7887.9|7887.9|7811.7|7811.7|7887.9|7887.9|7799.76|7799.76|0
1608544800000|2020-12-21 10:00:00|7811.43|7811.43|7740.78|7740.78|7816.93|7816.93|7715.01|7715.01|0
1608548400000|2020-12-21 11:00:00|7737.59|7737.59|7785.54|7785.54|7799.43|7799.43|7732.5|7732.5|0
1608552000000|2020-12-21 12:00:00|7785.89|7785.89|7794.75|7794.75|7824.75|7824.75|7785.89|7785.89|0
1608555600000|2020-12-21 13:00:00|7795.82|7795.82|7791.04|7791.04|7795.82|7795.82|7772.6|7772.6|0
1608559200000|2020-12-21 14:00:00|7792.1|7792.1|7802.78|7802.78|7824.38|7824.38|7787.95|7787.95|0
1608562800000|2020-12-21 15:00:00|7801.82|7801.82|7823.75|7823.75|7831|7831|7763.26|7763.26|0
1608566400000|2020-12-21 16:00:00|7824.02|7824.02|7831.28|7831.28|7852.55|7852.55|7819.51|7819.51|0
1608624000000|2020-12-22 08:00:00|7803.47|7803.47|7863.42|7863.42|7868.56|7868.56|7800.82|7800.82|0
1608627600000|2020-12-22 09:00:00|7863.59|7863.59|7852.26|7852.26|7885.14|7885.14|7847.24|7847.24|0
1608631200000|2020-12-22 10:00:00|7851.83|7851.83|7823.44|7823.44|7861.74|7861.74|7821.32|7821.32|0
1608634800000|2020-12-22 11:00:00|7824.51|7824.51|7864.62|7864.62|7867.31|7867.31|7824.51|7824.51|0
1608638400000|2020-12-22 12:00:00|7865.04|7865.04|7867.49|7867.49|7873.2|7873.2|7852.56|7852.56|0
1608642000000|2020-12-22 13:00:00|7867.76|7867.76|7862.11|7862.11|7871.88|7871.88|7858.92|7858.92|0
1608645600000|2020-12-22 14:00:00|7860.74|7860.74|7874.52|7874.52|7877.57|7877.57|7851.94|7851.94|0
1608649200000|2020-12-22 15:00:00|7874.18|7874.18|7916.96|7916.96|7919.66|7919.66|7872.64|7872.64|0
1608652800000|2020-12-22 16:00:00|7916.28|7916.28|7904.88|7904.88|7917.07|7917.07|7900.44|7900.44|0
1608710400000|2020-12-23 08:00:00|7911.61|7911.61|7916.13|7916.13|7928.68|7928.68|7911.56|7911.56|0
1608714000000|2020-12-23 09:00:00|7915.92|7915.92|7927.02|7927.02|7934.3|7934.3|7904.87|7904.87|0
1608717600000|2020-12-23 10:00:00|7925.96|7925.96|7927.98|7927.98|7929.68|7929.68|7913.57|7913.57|0
1608721200000|2020-12-23 11:00:00|7928.78|7928.78|7929.66|7929.66|7929.66|7929.66|7899.82|7899.82|0
1608724800000|2020-12-23 12:00:00|7930|7930|7937.11|7937.11|7937.75|7937.75|7919.83|7919.83|0
1608728400000|2020-12-23 13:00:00|7936.43|7936.43|7947.1|7947.1|7949.96|7949.96|7931.1|7931.1|0
1608732000000|2020-12-23 14:00:00|7946.89|7946.89|7948.88|7948.88|7970.54|7970.54|7939.81|7939.81|0
1608735600000|2020-12-23 15:00:00|7949.7|7949.7|7947.76|7947.76|7958.23|7958.23|7926.4|7926.4|0
1608739200000|2020-12-23 16:00:00|7947.49|7947.49|7969.79|7969.79|7979.78|7979.78|7943.23|7943.23|0
1608796800000|2020-12-24 08:00:00|7973.04|7973.04|7938.37|7938.37|7989.64|7989.64|7919.27|7919.27|0
1608800400000|2020-12-24 09:00:00|7938.28|7938.28|7947.56|7947.56|7955.22|7955.22|7925.43|7925.43|0
1608804000000|2020-12-24 10:00:00|7947.34|7947.34|7941.12|7941.12|7967.55|7967.55|7937.77|7937.77|0
1608807600000|2020-12-24 11:00:00|7940.89|7940.89|7962.81|7962.81|7962.81|7962.81|7930.38|7930.38|0
1608811200000|2020-12-24 12:00:00|7962.12|7962.12|7987.3|7987.3|7997.4|7997.4|7950.9|7950.9|0
1609228800000|2020-12-29 08:00:00|8193.68|8193.68|8226.87|8226.87|8236.05|8236.05|8186.74|8186.74|0
1609232400000|2020-12-29 09:00:00|8227.55|8227.55|8287.32|8287.32|8311.08|8311.08|8227.55|8227.55|0
1609236000000|2020-12-29 10:00:00|8287.41|8287.41|8273.1|8273.1|8293.98|8293.98|8257.73|8257.73|0
1609239600000|2020-12-29 11:00:00|8272.83|8272.83|8264.9|8264.9|8272.83|8272.83|8254.72|8254.72|0
1609243200000|2020-12-29 12:00:00|8264.68|8264.68|8226.4|8226.4|8271.95|8271.95|8226.4|8226.4|0
1609246800000|2020-12-29 13:00:00|8226.62|8226.62|8247.22|8247.22|8250.04|8250.04|8220.12|8220.12|0
1609250400000|2020-12-29 14:00:00|8247.49|8247.49|8229.04|8229.04|8260.18|8260.18|8222.51|8222.51|0
1609254000000|2020-12-29 15:00:00|8229.21|8229.21|8223.49|8223.49|8245.97|8245.97|8217.97|8217.97|0
1609257600000|2020-12-29 16:00:00|8223.28|8223.28|8213.92|8213.92|8225.07|8225.07|8203.43|8203.43|0
1609315200000|2020-12-30 08:00:00|8196.27|8196.27|8172.68|8172.68|8213.21|8213.21|8160.02|8160.02|0
1609318800000|2020-12-30 09:00:00|8171.45|8171.45|8192.9|8192.9|8193.37|8193.37|8154.39|8154.39|0
1609322400000|2020-12-30 10:00:00|8192.73|8192.73|8175.67|8175.67|8198.46|8198.46|8168.41|8168.41|0
1609326000000|2020-12-30 11:00:00|8176.36|8176.36|8182.08|8182.08|8188.71|8188.71|8174.44|8174.44|0
1609329600000|2020-12-30 12:00:00|8182.3|8182.3|8181.01|8181.01|8189.92|8189.92|8176.79|8176.79|0
1609333200000|2020-12-30 13:00:00|8181.35|8181.35|8170.02|8170.02|8196.47|8196.47|8169.19|8169.19|0
1609336800000|2020-12-30 14:00:00|8169.8|8169.8|8147.88|8147.88|8181.18|8181.18|8145.88|8145.88|0
1609340400000|2020-12-30 15:00:00|8148.7|8148.7|8112.64|8112.64|8151.79|8151.79|8098.75|8098.75|0
1609344000000|2020-12-30 16:00:00|8112.42|8112.42|8081.92|8081.92|8118.57|8118.57|8081.92|8081.92|0
1609401600000|2020-12-31 08:00:00|7939.53|7939.53|7929.08|7929.08|7950.14|7950.14|7924.7|7924.7|0
1609405200000|2020-12-31 09:00:00|7929.35|7929.35|7924.88|7924.88|7939.93|7939.93|7908.62|7908.62|0
1609408800000|2020-12-31 10:00:00|7924.39|7924.39|7982.48|7982.48|7989.83|7989.83|7924.39|7924.39|0
1609412400000|2020-12-31 11:00:00|7981.08|7981.08|7991.07|7991.07|8026.41|8026.41|7975.51|7975.51|0
1609416000000|2020-12-31 12:00:00|7991.41|7991.41|7985.4|7985.4|8002.67|8002.67|7976.88|7976.88|0
1609747200000|2021-01-04 08:00:00|8096.24|8096.24|8119.36|8119.36|8124.18|8124.18|8061.43|8061.43|0
1609750800000|2021-01-04 09:00:00|8118.3|8118.3|8200.84|8200.84|8211.42|8211.42|8116.52|8116.52|0
1609754400000|2021-01-04 10:00:00|8201.01|8201.01|8162.69|8162.69|8209.07|8209.07|8152.57|8152.57|0
1609758000000|2021-01-04 11:00:00|8162.48|8162.48|8177.86|8177.86|8188.93|8188.93|8159.09|8159.09|0
1609761600000|2021-01-04 12:00:00|8178.28|8178.28|8180.47|8180.47|8186.48|8186.48|8164.56|8164.56|0
1609765200000|2021-01-04 13:00:00|8178.34|8178.34|8183.83|8183.83|8189.37|8189.37|8168.46|8168.46|0
1609768800000|2021-01-04 14:00:00|8182.77|8182.77|8167.35|8167.35|8197.6|8197.6|8157.19|8157.19|0
1609772400000|2021-01-04 15:00:00|8167.57|8167.57|8090.89|8090.89|8170.73|8170.73|8088.35|8088.35|0
1609776000000|2021-01-04 16:00:00|8089.82|8089.82|8087.79|8087.79|8102.45|8102.45|8069.18|8069.18|0
1609833600000|2021-01-05 08:00:00|8086.82|8086.82|8038.82|8038.82|8087.73|8087.73|8033.58|8033.58|0
1609837200000|2021-01-05 09:00:00|8038.39|8038.39|8033.68|8033.68|8046.89|8046.89|8016.6|8016.6|0
1609840800000|2021-01-05 10:00:00|8034.36|8034.36|8014.73|8014.73|8056.06|8056.06|8014.46|8014.46|0
1609844400000|2021-01-05 11:00:00|8015.79|8015.79|7988.37|7988.37|8037.41|8037.41|7980.19|7980.19|0
1609848000000|2021-01-05 12:00:00|7988.72|7988.72|7972.62|7972.62|7993.61|7993.61|7957.86|7957.86|0
1609851600000|2021-01-05 13:00:00|7972.4|7972.4|7950.51|7950.51|7980.64|7980.64|7950.51|7950.51|0
1609855200000|2021-01-05 14:00:00|7949.99|7949.99|7967.55|7967.55|7982.49|7982.49|7943.75|7943.75|0
1609858800000|2021-01-05 15:00:00|7968.31|7968.31|7956.35|7956.35|7983.31|7983.31|7948.44|7948.44|0
1609862400000|2021-01-05 16:00:00|7956.17|7956.17|7958.39|7958.39|7963.92|7963.92|7946.26|7946.26|0
1609920000000|2021-01-06 08:00:00|8049.67|8049.67|8049.01|8049.01|8051.8|8051.8|8019.9|8019.9|0
1609923600000|2021-01-06 09:00:00|8049.7|8049.7|8076.82|8076.82|8086.05|8086.05|8047.38|8047.38|0
1609927200000|2021-01-06 10:00:00|8076.48|8076.48|8182.76|8182.76|8183.46|8183.46|8074.39|8074.39|0
1609930800000|2021-01-06 11:00:00|8180.63|8180.63|8186.39|8186.39|8206.63|8206.63|8164.75|8164.75|0
1609934400000|2021-01-06 12:00:00|8184.98|8184.98|8230.88|8230.88|8246.39|8246.39|8183.01|8183.01|0
1609938000000|2021-01-06 13:00:00|8230.02|8230.02|8258.71|8258.71|8261.02|8261.02|8222.84|8222.84|0
1609941600000|2021-01-06 14:00:00|8257.65|8257.65|8304.62|8304.62|8308|8308|8225.1|8225.1|0
1609945200000|2021-01-06 15:00:00|8305.68|8305.68|8322.93|8322.93|8347.22|8347.22|8303.08|8303.08|0
1609948800000|2021-01-06 16:00:00|8324.09|8324.09|8372.62|8372.62|8376.18|8376.18|8323.98|8323.98|0
1610006400000|2021-01-07 08:00:00|8339.95|8339.95|8313.98|8313.98|8388.52|8388.52|8302.17|8302.17|0
1610010000000|2021-01-07 09:00:00|8314.93|8314.93|8280.11|8280.11|8315.75|8315.75|8253.55|8253.55|0
1610013600000|2021-01-07 10:00:00|8279.76|8279.76|8259.67|8259.67|8279.76|8279.76|8250.7|8250.7|0
1610017200000|2021-01-07 11:00:00|8259.33|8259.33|8282.56|8282.56|8295.31|8295.31|8245.75|8245.75|0
1610020800000|2021-01-07 12:00:00|8283.24|8283.24|8248.6|8248.6|8288.21|8288.21|8234.11|8234.11|0
1610024400000|2021-01-07 13:00:00|8247.92|8247.92|8222.94|8222.94|8254.84|8254.84|8222.94|8222.94|0
1610028000000|2021-01-07 14:00:00|8223.49|8223.49|8231.46|8231.46|8272.64|8272.64|8220.29|8220.29|0
1610031600000|2021-01-07 15:00:00|8231.64|8231.64|8245.87|8245.87|8261.58|8261.58|8222.72|8222.72|0
1610035200000|2021-01-07 16:00:00|8246.3|8246.3|8237.75|8237.75|8257.59|8257.59|8233.27|8233.27|0
1610092800000|2021-01-08 08:00:00|8255.62|8255.62|8257.34|8257.34|8293.82|8293.82|8250.24|8250.24|0
1610096400000|2021-01-08 09:00:00|8256.18|8256.18|8268.92|8268.92|8270.52|8270.52|8247.24|8247.24|0
1610100000000|2021-01-08 10:00:00|8270.53|8270.53|8263.54|8263.54|8274.48|8274.48|8254.7|8254.7|0
1610103600000|2021-01-08 11:00:00|8264.08|8264.08|8267.8|8267.8|8284.26|8284.26|8261.11|8261.11|0
1610107200000|2021-01-08 12:00:00|8267.62|8267.62|8254.2|8254.2|8275.5|8275.5|8253.77|8253.77|0
1610110800000|2021-01-08 13:00:00|8252.07|8252.07|8229.32|8229.32|8283.64|8283.64|8229.17|8229.17|0
1610114400000|2021-01-08 14:00:00|8229.6|8229.6|8280.92|8280.92|8284.71|8284.71|8227.39|8227.39|0
1610118000000|2021-01-08 15:00:00|8285.58|8285.58|8274.51|8274.51|8306.56|8306.56|8266.67|8266.67|0
1610121600000|2021-01-08 16:00:00|8274.6|8274.6|8254.88|8254.88|8275.01|8275.01|8244|8244|0
1610352000000|2021-01-11 08:00:00|8272.55|8272.55|8245.23|8245.23|8289.97|8289.97|8240.22|8240.22|0
1610355600000|2021-01-11 09:00:00|8246.04|8246.04|8245.98|8245.98|8261.01|8261.01|8241.54|8241.54|0
1610359200000|2021-01-11 10:00:00|8245.71|8245.71|8256.88|8256.88|8266.63|8266.63|8241.78|8241.78|0
1610362800000|2021-01-11 11:00:00|8257.23|8257.23|8225.11|8225.11|8265.14|8265.14|8224.89|8224.89|0
1610366400000|2021-01-11 12:00:00|8224.6|8224.6|8218.33|8218.33|8231.55|8231.55|8215.7|8215.7|0
1610370000000|2021-01-11 13:00:00|8218.15|8218.15|8191.35|8191.35|8218.59|8218.59|8191.08|8191.08|0
1610373600000|2021-01-11 14:00:00|8191.53|8191.53|8209.77|8209.77|8223.71|8223.71|8159.14|8159.14|0
1610377200000|2021-01-11 15:00:00|8208.96|8208.96|8181.54|8181.54|8211.61|8211.61|8152.74|8152.74|0
1610380800000|2021-01-11 16:00:00|8180.47|8180.47|8160|8160|8181.54|8181.54|8155.12|8155.12|0
1610438400000|2021-01-12 08:00:00|8130.85|8130.85|8091.64|8091.64|8135.69|8135.69|8081.89|8081.89|0
1610442000000|2021-01-12 09:00:00|8092.07|8092.07|8047.37|8047.37|8092.32|8092.32|8041.07|8041.07|0
1610445600000|2021-01-12 10:00:00|8048.44|8048.44|8039.61|8039.61|8057.85|8057.85|8038.2|8038.2|0
1610449200000|2021-01-12 11:00:00|8039.7|8039.7|8040.74|8040.74|8047.34|8047.34|8019.76|8019.76|0
1610452800000|2021-01-12 12:00:00|8040.96|8040.96|8056.43|8056.43|8059.11|8059.11|8035.86|8035.86|0
1610456400000|2021-01-12 13:00:00|8056.16|8056.16|8036|8036|8056.16|8056.16|8023.61|8023.61|0
1610460000000|2021-01-12 14:00:00|8036.17|8036.17|8053.71|8053.71|8059.13|8059.13|8032.93|8032.93|0
1610463600000|2021-01-12 15:00:00|8054.57|8054.57|8057.83|8057.83|8070.39|8070.39|8047.72|8047.72|0
1610467200000|2021-01-12 16:00:00|8057.56|8057.56|8048.92|8048.92|8068.35|8068.35|8046.6|8046.6|0
1610524800000|2021-01-13 08:00:00|8022.79|8022.79|8023.83|8023.83|8037.6|8037.6|8016.19|8016.19|0
1610528400000|2021-01-13 09:00:00|8023.61|8023.61|8049.54|8049.54|8054.74|8054.74|8021.48|8021.48|0
1610532000000|2021-01-13 10:00:00|8049.76|8049.76|8020.05|8020.05|8054.61|8054.61|8014.02|8014.02|0
1610535600000|2021-01-13 11:00:00|8020.48|8020.48|7993.92|7993.92|8021.56|8021.56|7991.34|7991.34|0
1610539200000|2021-01-13 12:00:00|7992.86|7992.86|8000.53|8000.53|8000.92|8000.92|7981.81|7981.81|0
1610542800000|2021-01-13 13:00:00|8000.74|8000.74|7994.06|7994.06|8006.87|8006.87|7991.64|7991.64|0
1610546400000|2021-01-13 14:00:00|7995.13|7995.13|8002.11|8002.11|8021.24|8021.24|7987.7|7987.7|0
1610550000000|2021-01-13 15:00:00|8001.94|8001.94|8000.41|8000.41|8007.72|8007.72|7989.18|7989.18|0
1610553600000|2021-01-13 16:00:00|8000.35|8000.35|7998.71|7998.71|8006.23|8006.23|7993.89|7993.89|0
1610611200000|2021-01-14 08:00:00|7978.79|7978.79|7970.31|7970.31|7982.52|7982.52|7961.64|7961.64|0
1610614800000|2021-01-14 09:00:00|7970.65|7970.65|7992.23|7992.23|7999.84|7999.84|7964.25|7964.25|0
1610618400000|2021-01-14 10:00:00|7991.96|7991.96|7990.34|7990.34|8000.81|8000.81|7972.26|7972.26|0
1610622000000|2021-01-14 11:00:00|7990.56|7990.56|8007.66|8007.66|8014.88|8014.88|7984.56|7984.56|0
1610625600000|2021-01-14 12:00:00|8008.73|8008.73|8007|8007|8009.29|8009.29|7990.94|7990.94|0
1610629200000|2021-01-14 13:00:00|8007.21|8007.21|7997.38|7997.38|8012.64|8012.64|7991.82|7991.82|0
1610632800000|2021-01-14 14:00:00|7997.17|7997.17|8023.23|8023.23|8023.58|8023.58|7986.02|7986.02|0
1610636400000|2021-01-14 15:00:00|8023.06|8023.06|8027.9|8027.9|8031.47|8031.47|8012.91|8012.91|0
1610640000000|2021-01-14 16:00:00|8027.73|8027.73|8034.5|8034.5|8038.02|8038.02|8024.6|8024.6|0
1610697600000|2021-01-15 08:00:00|8005.72|8005.72|7983.02|7983.02|8009.41|8009.41|7968.43|7968.43|0
1610701200000|2021-01-15 09:00:00|7982.16|7982.16|8003.94|8003.94|8009.7|8009.7|7978.71|7978.71|0
1610704800000|2021-01-15 10:00:00|8005|8005|7973.7|7973.7|8006.38|8006.38|7961.29|7961.29|0
1610708400000|2021-01-15 11:00:00|7973.48|7973.48|7971.62|7971.62|7975.29|7975.29|7961.59|7961.59|0
1610712000000|2021-01-15 12:00:00|7972.44|7972.44|7953.76|7953.76|7972.44|7972.44|7947.97|7947.97|0
1610715600000|2021-01-15 13:00:00|7953.93|7953.93|7978.77|7978.77|7982.51|7982.51|7953.81|7953.81|0
1610719200000|2021-01-15 14:00:00|7978.5|7978.5|7975.82|7975.82|8013.27|8013.27|7963.86|7963.86|0
1610722800000|2021-01-15 15:00:00|7976.03|7976.03|7963.02|7963.02|7986.69|7986.69|7933.67|7933.67|0
1610726400000|2021-01-15 16:00:00|7963.29|7963.29|7974.63|7974.63|7985.11|7985.11|7957.03|7957.03|0
1610956800000|2021-01-18 08:00:00|8038.63|8038.63|8012.16|8012.16|8048.12|8048.12|8008.68|8008.68|0
1610960400000|2021-01-18 09:00:00|8012.38|8012.38|7999.53|7999.53|8023.73|8023.73|7997.25|7997.25|0
1610964000000|2021-01-18 10:00:00|7999.87|7999.87|7992.78|7992.78|8002.52|8002.52|7990.11|7990.11|0
1610967600000|2021-01-18 11:00:00|7992.51|7992.51|7977.49|7977.49|7998|7998|7976.53|7976.53|0
1610971200000|2021-01-18 12:00:00|7975.52|7975.52|7999.15|7999.15|8002.05|8002.05|7972.23|7972.23|0
1610974800000|2021-01-18 13:00:00|7998.94|7998.94|7985.21|7985.21|8003.1|8003.1|7985.21|7985.21|0
1610978400000|2021-01-18 14:00:00|7984.99|7984.99|7979.21|7979.21|7985.15|7985.15|7975.77|7975.77|0
1610982000000|2021-01-18 15:00:00|7979.55|7979.55|7972.34|7972.34|7982.56|7982.56|7964.4|7964.4|0
1610985600000|2021-01-18 16:00:00|7972.61|7972.61|7973.83|7973.83|7978.6|7978.6|7962.78|7962.78|0
1611043200000|2021-01-19 08:00:00|7981.07|7981.07|7966.49|7966.49|7997.23|7997.23|7965.71|7965.71|0
1611046800000|2021-01-19 09:00:00|7966.32|7966.32|7955.39|7955.39|7975.36|7975.36|7954.05|7954.05|0
1611050400000|2021-01-19 10:00:00|7954.33|7954.33|7957.61|7957.61|7960.29|7960.29|7943.4|7943.4|0
1611054000000|2021-01-19 11:00:00|7957.4|7957.4|7948.06|7948.06|7967.71|7967.71|7947.31|7947.31|0
1611057600000|2021-01-19 12:00:00|7947.79|7947.79|7943.9|7943.9|7953.01|7953.01|7926.98|7926.98|0
1611061200000|2021-01-19 13:00:00|7944.17|7944.17|7941.35|7941.35|7948.62|7948.62|7933.62|7933.62|0
1611064800000|2021-01-19 14:00:00|7940.83|7940.83|7916.36|7916.36|7951.55|7951.55|7901.56|7901.56|0
1611068400000|2021-01-19 15:00:00|7916.58|7916.58|7934.44|7934.44|7937.78|7937.78|7907.51|7907.51|0
1611072000000|2021-01-19 16:00:00|7933.38|7933.38|7929.66|7929.66|7954.51|7954.51|7926.72|7926.72|0
1611129600000|2021-01-20 08:00:00|7949.09|7949.09|8022.92|8022.92|8027.84|8027.84|7941.82|7941.82|0
1611133200000|2021-01-20 09:00:00|8022.69|8022.69|8033.31|8033.31|8033.31|8033.31|7992.02|7992.02|0
1611136800000|2021-01-20 10:00:00|8033.85|8033.85|8028.21|8028.21|8047.41|8047.41|8014.01|8014.01|0
1611140400000|2021-01-20 11:00:00|8028.38|8028.38|8004.65|8004.65|8032.7|8032.7|8001.43|8001.43|0
1611144000000|2021-01-20 12:00:00|8004.48|8004.48|7991.53|7991.53|8009.74|8009.74|7983.86|7983.86|0
1611147600000|2021-01-20 13:00:00|7992.08|7992.08|8003.06|8003.06|8004.15|8004.15|7976.93|7976.93|0
1611151200000|2021-01-20 14:00:00|8002.79|8002.79|8060.32|8060.32|8062.53|8062.53|8002.24|8002.24|0
1611154800000|2021-01-20 15:00:00|8060.41|8060.41|8079.5|8079.5|8083.65|8083.65|8059.87|8059.87|0
1611158400000|2021-01-20 16:00:00|8080.05|8080.05|8070.12|8070.12|8080.39|8080.39|8064.62|8064.62|0
1611216000000|2021-01-21 08:00:00|8023.06|8023.06|7992.34|7992.34|8025.77|8025.77|7991.82|7991.82|0
1611219600000|2021-01-21 09:00:00|7992.17|7992.17|8007.01|8007.01|8007.59|8007.59|7960.53|7960.53|0
1611223200000|2021-01-21 10:00:00|8006.67|8006.67|7990.25|7990.25|8014.31|8014.31|7988.41|7988.41|0
1611226800000|2021-01-21 11:00:00|7989.19|7989.19|7997.83|7997.83|8009.6|8009.6|7980.77|7980.77|0
1611230400000|2021-01-21 12:00:00|7997.56|7997.56|7986.64|7986.64|7998.1|7998.1|7975.77|7975.77|0
1611234000000|2021-01-21 13:00:00|7986.91|7986.91|7992.41|7992.41|8002.38|8002.38|7978.69|7978.69|0
1611237600000|2021-01-21 14:00:00|7992.19|7992.19|7980.35|7980.35|7993.8|7993.8|7964.4|7964.4|0
1611241200000|2021-01-21 15:00:00|7981.42|7981.42|8001.81|8001.81|8006.82|8006.82|7978.36|7978.36|0
1611244800000|2021-01-21 16:00:00|8001.6|8001.6|8010.42|8010.42|8014.04|8014.04|7996.74|7996.74|0
1611302400000|2021-01-22 08:00:00|7997.67|7997.67|8033.78|8033.78|8035.35|8035.35|7978.33|7978.33|0
1611306000000|2021-01-22 09:00:00|8033.99|8033.99|8047.36|8047.36|8058.46|8058.46|8026.83|8026.83|0
1611309600000|2021-01-22 10:00:00|8047.7|8047.7|8047.85|8047.85|8069.36|8069.36|8042.14|8042.14|0
1611313200000|2021-01-22 11:00:00|8047.51|8047.51|8046.72|8046.72|8054.36|8054.36|8025.27|8025.27|0
1611316800000|2021-01-22 12:00:00|8045.65|8045.65|8054.91|8054.91|8063.99|8063.99|8041.19|8041.19|0
1611320400000|2021-01-22 13:00:00|8054.74|8054.74|8065.44|8065.44|8072.02|8072.02|8049.44|8049.44|0
1611324000000|2021-01-22 14:00:00|8065.61|8065.61|8087.65|8087.65|8088.37|8088.37|8058.22|8058.22|0
1611327600000|2021-01-22 15:00:00|8087.56|8087.56|8068.76|8068.76|8091.8|8091.8|8055.96|8055.96|0
1611331200000|2021-01-22 16:00:00|8068.58|8068.58|8069.2|8069.2|8078.54|8078.54|8065.68|8065.68|0
1611561600000|2021-01-25 08:00:00|8043.81|8043.81|8034.38|8034.38|8050.65|8050.65|7993.81|7993.81|0
1611565200000|2021-01-25 09:00:00|8034.59|8034.59|8022.11|8022.11|8056.47|8056.47|8018.4|8018.4|0
1611568800000|2021-01-25 10:00:00|8021.94|8021.94|8004.6|8004.6|8022.94|8022.94|8004.6|8004.6|0
1611572400000|2021-01-25 11:00:00|8004.17|8004.17|8000.41|8000.41|8016.37|8016.37|7994.84|7994.84|0
1611576000000|2021-01-25 12:00:00|8000.24|8000.24|7941.92|7941.92|8000.24|8000.24|7930.74|7930.74|0
1611579600000|2021-01-25 13:00:00|7942.2|7942.2|7957.84|7957.84|7969.71|7969.71|7925.12|7925.12|0
1611583200000|2021-01-25 14:00:00|7957.54|7957.54|7958.58|7958.58|7966.74|7966.74|7940.13|7940.13|0
1611586800000|2021-01-25 15:00:00|7958.81|7958.81|7952.32|7952.32|7986.05|7986.05|7950.08|7950.08|0
1611590400000|2021-01-25 16:00:00|7952.23|7952.23|7951.34|7951.34|7963.88|7963.88|7928.11|7928.11|0
1611648000000|2021-01-26 08:00:00|8025.34|8025.34|8063.71|8063.71|8065.86|8065.86|8018.47|8018.47|0
1611651600000|2021-01-26 09:00:00|8064.77|8064.77|8080.63|8080.63|8088.08|8088.08|8056.43|8056.43|0
1611655200000|2021-01-26 10:00:00|8080.46|8080.46|8087.65|8087.65|8094.66|8094.66|8073.45|8073.45|0
1611658800000|2021-01-26 11:00:00|8087.93|8087.93|8118.04|8118.04|8122.14|8122.14|8085.32|8085.32|0
1611662400000|2021-01-26 12:00:00|8118.68|8118.68|8119.89|8119.89|8131.54|8131.54|8102.6|8102.6|0
1611666000000|2021-01-26 13:00:00|8120.16|8120.16|8089.75|8089.75|8123.99|8123.99|8089.54|8089.54|0
1611669600000|2021-01-26 14:00:00|8089.97|8089.97|8100.56|8100.56|8106.43|8106.43|8081.39|8081.39|0
1611673200000|2021-01-26 15:00:00|8099.67|8099.67|8084.24|8084.24|8109.1|8109.1|8082.21|8082.21|0
1611676800000|2021-01-26 16:00:00|8084.02|8084.02|8068.87|8068.87|8086.33|8086.33|8066.03|8066.03|0
1611734400000|2021-01-27 08:00:00|8124.65|8124.65|8173.72|8173.72|8205.43|8205.43|8113.65|8113.65|0
1611738000000|2021-01-27 09:00:00|8172.18|8172.18|8211.48|8211.48|8281.71|8281.71|8172.18|8172.18|0
1611741600000|2021-01-27 10:00:00|8211.91|8211.91|8170.06|8170.06|8216.32|8216.32|8167.13|8167.13|0
1611745200000|2021-01-27 11:00:00|8169.89|8169.89|8132.87|8132.87|8169.89|8169.89|8100.12|8100.12|0
1611748800000|2021-01-27 12:00:00|8132.52|8132.52|8089.68|8089.68|8134.27|8134.27|8085.71|8085.71|0
1611752400000|2021-01-27 13:00:00|8089.46|8089.46|8087.35|8087.35|8107.7|8107.7|8063.32|8063.32|0
1611756000000|2021-01-27 14:00:00|8086.77|8086.77|8076.28|8076.28|8107.11|8107.11|8043.03|8043.03|0
1611759600000|2021-01-27 15:00:00|8075.86|8075.86|8112.81|8112.81|8119.4|8119.4|8064.94|8064.94|0
1611763200000|2021-01-27 16:00:00|8112.98|8112.98|8089.25|8089.25|8116.84|8116.84|8073.3|8073.3|0
1611820800000|2021-01-28 08:00:00|8079.16|8079.16|7931.7|7931.7|8079.59|8079.59|7930.84|7930.84|0
1611824400000|2021-01-28 09:00:00|7929.81|7929.81|7949.17|7949.17|7970.5|7970.5|7900.99|7900.99|0
1611828000000|2021-01-28 10:00:00|7949.39|7949.39|7973.26|7973.26|7990.93|7990.93|7936|7936|0
1611831600000|2021-01-28 11:00:00|7972.91|7972.91|7950.72|7950.72|8002.88|8002.88|7948.51|7948.51|0
1611835200000|2021-01-28 12:00:00|7949.68|7949.68|7987.66|7987.66|8003.07|8003.07|7943.32|7943.32|0
1611838800000|2021-01-28 13:00:00|7990.06|7990.06|8046.92|8046.92|8046.92|8046.92|7966.55|7966.55|0
1611842400000|2021-01-28 14:00:00|8047.95|8047.95|8066.71|8066.71|8078.74|8078.74|8024.43|8024.43|0
1611846000000|2021-01-28 15:00:00|8066.93|8066.93|8084.01|8084.01|8111.93|8111.93|8055.27|8055.27|0
1611849600000|2021-01-28 16:00:00|8083.67|8083.67|8102.38|8102.38|8108.31|8108.31|8079.16|8079.16|0
1611907200000|2021-01-29 08:00:00|7928.91|7928.91|8004.99|8004.99|8013.88|8013.88|7918.65|7918.65|0
1611910800000|2021-01-29 09:00:00|8004.82|8004.82|7983.47|7983.47|8017.09|8017.09|7981.01|7981.01|0
1611914400000|2021-01-29 10:00:00|7983.26|7983.26|7954.61|7954.61|7984.27|7984.27|7931.02|7931.02|0
1611918000000|2021-01-29 11:00:00|7953.55|7953.55|7956.41|7956.41|7982.43|7982.43|7952.66|7952.66|0
1611921600000|2021-01-29 12:00:00|7956.14|7956.14|7943.72|7943.72|7967.23|7967.23|7943.07|7943.07|0
1611925200000|2021-01-29 13:00:00|7943.44|7943.44|7943.97|7943.97|7962.96|7962.96|7892.08|7892.08|0
1611928800000|2021-01-29 14:00:00|7944.14|7944.14|7935.58|7935.58|7950.92|7950.92|7903.96|7903.96|0
1611932400000|2021-01-29 15:00:00|7935.31|7935.31|7978.2|7978.2|7991.24|7991.24|7927.26|7927.26|0
1611936000000|2021-01-29 16:00:00|7978.38|7978.38|7932.19|7932.19|7980.91|7980.91|7929.3|7929.3|0
1612166400000|2021-02-01 08:00:00|7981.45|7981.45|8017.46|8017.46|8024.61|8024.61|7979.99|7979.99|0
1612170000000|2021-02-01 09:00:00|8017.12|8017.12|7972.56|7972.56|8025.13|8025.13|7968.8|7968.8|0
1612173600000|2021-02-01 10:00:00|7971.53|7971.53|7959.29|7959.29|7994.92|7994.92|7954.04|7954.04|0
1612177200000|2021-02-01 11:00:00|7959.51|7959.51|8005.19|8005.19|8022.48|8022.48|7958.81|7958.81|0
1612180800000|2021-02-01 12:00:00|8004.64|8004.64|8008.98|8008.98|8022.27|8022.27|7991.92|7991.92|0
1612184400000|2021-02-01 13:00:00|8009.25|8009.25|8007.18|8007.18|8035.31|8035.31|7996.75|7996.75|0
1612188000000|2021-02-01 14:00:00|8006.1|8006.1|7986.45|7986.45|8010.14|8010.14|7974.51|7974.51|0
1612191600000|2021-02-01 15:00:00|7986|7986|7994.34|7994.34|8003.22|8003.22|7971.7|7971.7|0
1612195200000|2021-02-01 16:00:00|7993.96|7993.96|8015.45|8015.45|8025.97|8025.97|7991.81|7991.81|0
1612252800000|2021-02-02 08:00:00|8036.9|8036.9|8059.41|8059.41|8064.33|8064.33|8017.11|8017.11|0
1612256400000|2021-02-02 09:00:00|8056.21|8056.21|8085.65|8085.65|8099.29|8099.29|8054|8054|0
1612260000000|2021-02-02 10:00:00|8085.99|8085.99|8097.46|8097.46|8102.81|8102.81|8076|8076|0
1612263600000|2021-02-02 11:00:00|8097.74|8097.74|8071.34|8071.34|8101.93|8101.93|8066.04|8066.04|0
1612267200000|2021-02-02 12:00:00|8070.82|8070.82|8082.06|8082.06|8097.73|8097.73|8070.62|8070.62|0
1612270800000|2021-02-02 13:00:00|8082.75|8082.75|8087.99|8087.99|8103.72|8103.72|8082.38|8082.38|0
1612274400000|2021-02-02 14:00:00|8087.81|8087.81|8113.67|8113.67|8113.99|8113.99|8082.07|8082.07|0
1612278000000|2021-02-02 15:00:00|8113.49|8113.49|8131.7|8131.7|8146.62|8146.62|8107.5|8107.5|0
1612281600000|2021-02-02 16:00:00|8132.76|8132.76|8112.78|8112.78|8136.68|8136.68|8112.78|8112.78|0
1612339200000|2021-02-03 08:00:00|8226.23|8226.23|8200.74|8200.74|8235.9|8235.9|8200.14|8200.14|0
1612342800000|2021-02-03 09:00:00|8201.17|8201.17|8196.81|8196.81|8202.76|8202.76|8182.03|8182.03|0
1612346400000|2021-02-03 10:00:00|8196.64|8196.64|8166.03|8166.03|8199.64|8199.64|8164.18|8164.18|0
1612350000000|2021-02-03 11:00:00|8166.12|8166.12|8125.5|8125.5|8166.12|8166.12|8114.29|8114.29|0
1612353600000|2021-02-03 12:00:00|8125.33|8125.33|8106.66|8106.66|8128.04|8128.04|8105.6|8105.6|0
1612357200000|2021-02-03 13:00:00|8106.39|8106.39|8112.22|8112.22|8122.75|8122.75|8103.08|8103.08|0
1612360800000|2021-02-03 14:00:00|8111.54|8111.54|8093.47|8093.47|8114.25|8114.25|8090.87|8090.87|0
1612364400000|2021-02-03 15:00:00|8093.81|8093.81|8090.72|8090.72|8100.19|8100.19|8063.64|8063.64|0
1612368000000|2021-02-03 16:00:00|8091.06|8091.06|8091|8091|8099.66|8099.66|8079.67|8079.67|0
1612425600000|2021-02-04 08:00:00|8155.52|8155.52|8186.89|8186.89|8193.05|8193.05|8154.09|8154.09|0
1612429200000|2021-02-04 09:00:00|8187.1|8187.1|8132.78|8132.78|8194.41|8194.41|8119.93|8119.93|0
1612432800000|2021-02-04 10:00:00|8133.2|8133.2|8134.71|8134.71|8137.54|8137.54|8120.33|8120.33|0
1612436400000|2021-02-04 11:00:00|8134.88|8134.88|8103.09|8103.09|8135.06|8135.06|8101.44|8101.44|0
1612440000000|2021-02-04 12:00:00|8103.18|8103.18|8093.12|8093.12|8104.59|8104.59|8075.45|8075.45|0
1612443600000|2021-02-04 13:00:00|8093.55|8093.55|8107.15|8107.15|8119.52|8119.52|8089.17|8089.17|0
1612447200000|2021-02-04 14:00:00|8107.5|8107.5|8108|8108|8109.99|8109.99|8089.98|8089.98|0
1612450800000|2021-02-04 15:00:00|8108.16|8108.16|8121.31|8121.31|8125.38|8125.38|8091.24|8091.24|0
1612454400000|2021-02-04 16:00:00|8121.04|8121.04|8118.86|8118.86|8129|8129|8114.87|8114.87|0
1612512000000|2021-02-05 08:00:00|8118.78|8118.78|8104.66|8104.66|8127.07|8127.07|8104.66|8104.66|0
1612515600000|2021-02-05 09:00:00|8103.6|8103.6|8071.79|8071.79|8103.6|8103.6|8067.36|8067.36|0
1612519200000|2021-02-05 10:00:00|8071.35|8071.35|8071.76|8071.76|8083.05|8083.05|8055.08|8055.08|0
1612522800000|2021-02-05 11:00:00|8072.11|8072.11|8067.73|8067.73|8083.65|8083.65|8065.51|8065.51|0
1612526400000|2021-02-05 12:00:00|8067.46|8067.46|8065.91|8065.91|8081.95|8081.95|8057.58|8057.58|0
1612530000000|2021-02-05 13:00:00|8065.7|8065.7|8062.39|8062.39|8077.05|8077.05|8059.01|8059.01|0
1612533600000|2021-02-05 14:00:00|8061.33|8061.33|8076.21|8076.21|8087.71|8087.71|8060.49|8060.49|0
1612537200000|2021-02-05 15:00:00|8076.42|8076.42|8098.01|8098.01|8106.58|8106.58|8031.31|8031.31|0
1612540800000|2021-02-05 16:00:00|8098.35|8098.35|8065.29|8065.29|8106.19|8106.19|8059.42|8059.42|0
1612771200000|2021-02-08 08:00:00|8031.41|8031.41|8000.73|8000.73|8040.29|8040.29|7996.34|7996.34|0
1612774800000|2021-02-08 09:00:00|8001.79|8001.79|8025.04|8025.04|8042.58|8042.58|8001.79|8001.79|0
1612778400000|2021-02-08 10:00:00|8025.21|8025.21|8053.42|8053.42|8056.02|8056.02|8023.79|8023.79|0
1612782000000|2021-02-08 11:00:00|8053.59|8053.59|8095.14|8095.14|8097.89|8097.89|8047.64|8047.64|0
1612785600000|2021-02-08 12:00:00|8095.82|8095.82|8097.92|8097.92|8108.72|8108.72|8083.02|8083.02|0
1612789200000|2021-02-08 13:00:00|8098.14|8098.14|8096.85|8096.85|8104.36|8104.36|8092.14|8092.14|0
1612792800000|2021-02-08 14:00:00|8097.19|8097.19|8086.63|8086.63|8097.19|8097.19|8078.88|8078.88|0
1612796400000|2021-02-08 15:00:00|8086.9|8086.9|8058.89|8058.89|8094.1|8094.1|8056.32|8056.32|0
1612800000000|2021-02-08 16:00:00|8057.83|8057.83|8050.11|8050.11|8061.43|8061.43|8039.76|8039.76|0
1612857600000|2021-02-09 08:00:00|8012.95|8012.95|8014.13|8014.13|8042.34|8042.34|8009.03|8009.03|0
1612861200000|2021-02-09 09:00:00|8015.41|8015.41|7997.98|7997.98|8016.07|8016.07|7973.93|7973.93|0
1612864800000|2021-02-09 10:00:00|7998.25|7998.25|7971.88|7971.88|8004.27|8004.27|7971.14|7971.14|0
1612868400000|2021-02-09 11:00:00|7972.05|7972.05|7990.22|7990.22|7991.42|7991.42|7966.43|7966.43|0
1612872000000|2021-02-09 12:00:00|7990.49|7990.49|7988.32|7988.32|7992.19|7992.19|7978.32|7978.32|0
1612875600000|2021-02-09 13:00:00|7987.25|7987.25|7966.56|7966.56|7987.53|7987.53|7951.37|7951.37|0
1612879200000|2021-02-09 14:00:00|7967.1|7967.1|7973.34|7973.34|7980.93|7980.93|7962.65|7962.65|0
1612882800000|2021-02-09 15:00:00|7973.61|7973.61|7976.34|7976.34|7985.04|7985.04|7970.31|7970.31|0
1612886400000|2021-02-09 16:00:00|7976.56|7976.56|7978.13|7978.13|7988.89|7988.89|7970.43|7970.43|0
1612944000000|2021-02-10 08:00:00|7986.42|7986.42|7984.18|7984.18|7994.13|7994.13|7975.13|7975.13|0
1612947600000|2021-02-10 09:00:00|7982.77|7982.77|7981.77|7981.77|7986.81|7986.81|7975.1|7975.1|0
1612951200000|2021-02-10 10:00:00|7982.05|7982.05|7975.36|7975.36|7985.1|7985.1|7969.46|7969.46|0
1612954800000|2021-02-10 11:00:00|7975.7|7975.7|7977.19|7977.19|7989.33|7989.33|7974.56|7974.56|0
1612958400000|2021-02-10 12:00:00|7976.13|7976.13|7951.81|7951.81|7980.21|7980.21|7948.66|7948.66|0
1612962000000|2021-02-10 13:00:00|7952.16|7952.16|7960.89|7960.89|7965.56|7965.56|7948.57|7948.57|0
1612965600000|2021-02-10 14:00:00|7961.33|7961.33|7960.96|7960.96|7974.19|7974.19|7954.75|7954.75|0
1612969200000|2021-02-10 15:00:00|7961.3|7961.3|7958.66|7958.66|7964.08|7964.08|7907.79|7907.79|0
1612972800000|2021-02-10 16:00:00|7959.72|7959.72|7910.28|7910.28|7965.53|7965.53|7910.2|7910.2|0
1613030400000|2021-02-11 08:00:00|7930.1|7930.1|7989.56|7989.56|8002.51|8002.51|7928.16|7928.16|0
1613034000000|2021-02-11 09:00:00|7990.38|7990.38|8016.9|8016.9|8017.24|8017.24|7968.77|7968.77|0
1613037600000|2021-02-11 10:00:00|8017.17|8017.17|8005.89|8005.89|8028.77|8028.77|8005.89|8005.89|0
1613041200000|2021-02-11 11:00:00|8001.64|8001.64|8006.08|8006.08|8006.21|8006.21|7988.64|7988.64|0
1613044800000|2021-02-11 12:00:00|8005.65|8005.65|8012.69|8012.69|8019.63|8019.63|8002.13|8002.13|0
1613048400000|2021-02-11 13:00:00|8013.23|8013.23|8040.35|8040.35|8040.35|8040.35|8010|8010|0
1613052000000|2021-02-11 14:00:00|8040.62|8040.62|8050.37|8050.37|8070.49|8070.49|8040.62|8040.62|0
1613055600000|2021-02-11 15:00:00|8046.15|8046.15|8080.23|8080.23|8084.14|8084.14|8041.88|8041.88|0
1613059200000|2021-02-11 16:00:00|8080.02|8080.02|8082.3|8082.3|8092.61|8092.61|8076.55|8076.55|0
1613116800000|2021-02-12 08:00:00|8076.73|8076.73|8072.65|8072.65|8100.36|8100.36|8036.47|8036.47|0
1613120400000|2021-02-12 09:00:00|8073.08|8073.08|8153.68|8153.68|8164.97|8164.97|8073.08|8073.08|0
1613124000000|2021-02-12 10:00:00|8154.75|8154.75|8153.12|8153.12|8167.77|8167.77|8147.89|8147.89|0
1613127600000|2021-02-12 11:00:00|8152.9|8152.9|8163.23|8163.23|8163.23|8163.23|8143.25|8143.25|0
1613131200000|2021-02-12 12:00:00|8162.89|8162.89|8137.55|8137.55|8168.34|8168.34|8129.39|8129.39|0
1613134800000|2021-02-12 13:00:00|8138.61|8138.61|8133.99|8133.99|8156.07|8156.07|8129.22|8129.22|0
1613138400000|2021-02-12 14:00:00|8135.05|8135.05|8170.16|8170.16|8176.61|8176.61|8133.23|8133.23|0
1613142000000|2021-02-12 15:00:00|8169.34|8169.34|8153.41|8153.41|8178.3|8178.3|8153.23|8153.23|0
1613145600000|2021-02-12 16:00:00|8153.5|8153.5|8179.56|8179.56|8183.46|8183.46|8153.5|8153.5|0
1613376000000|2021-02-15 08:00:00|8228.31|8228.31|8258.7|8258.7|8258.7|8258.7|8208.58|8208.58|0
1613379600000|2021-02-15 09:00:00|8258.43|8258.43|8233.93|8233.93|8258.86|8258.86|8225.98|8225.98|0
1613383200000|2021-02-15 10:00:00|8234.15|8234.15|8243.24|8243.24|8247.37|8247.37|8222.34|8222.34|0
1613386800000|2021-02-15 11:00:00|8243.51|8243.51|8285.54|8285.54|8285.54|8285.54|8241.61|8241.61|0
1613390400000|2021-02-15 12:00:00|8285.76|8285.76|8281.48|8281.48|8298.24|8298.24|8273.38|8273.38|0
1613394000000|2021-02-15 13:00:00|8281.06|8281.06|8308.29|8308.29|8311.08|8311.08|8280.84|8280.84|0
1613397600000|2021-02-15 14:00:00|8309.36|8309.36|8310.81|8310.81|8320.9|8320.9|8292.39|8292.39|0
1613401200000|2021-02-15 15:00:00|8309.41|8309.41|8344.58|8344.58|8344.94|8344.94|8296.29|8296.29|0
1613404800000|2021-02-15 16:00:00|8343.51|8343.51|8328.96|8328.96|8347.22|8347.22|8320.55|8320.55|0
1613462400000|2021-02-16 08:00:00|8313|8313|8319.63|8319.63|8321.78|8321.78|8297.35|8297.35|0
1613466000000|2021-02-16 09:00:00|8319.81|8319.81|8298.89|8298.89|8325.99|8325.99|8297.41|8297.41|0
1613469600000|2021-02-16 10:00:00|8298.67|8298.67|8287.06|8287.06|8322.14|8322.14|8285.91|8285.91|0
1613473200000|2021-02-16 11:00:00|8286.64|8286.64|8282.22|8282.22|8295.8|8295.8|8265.28|8265.28|0
1613476800000|2021-02-16 12:00:00|8281.96|8281.96|8289.61|8289.61|8302.57|8302.57|8278|8278|0
1613480400000|2021-02-16 13:00:00|8289.27|8289.27|8290.77|8290.77|8298.74|8298.74|8280.01|8280.01|0
1613484000000|2021-02-16 14:00:00|8290.55|8290.55|8267.64|8267.64|8293.83|8293.83|8267.64|8267.64|0
1613487600000|2021-02-16 15:00:00|8267.19|8267.19|8246.15|8246.15|8274.81|8274.81|8243.7|8243.7|0
1613491200000|2021-02-16 16:00:00|8246.42|8246.42|8258.71|8258.71|8263.65|8263.65|8238.77|8238.77|0
1613548800000|2021-02-17 08:00:00|8219.32|8219.32|8204.13|8204.13|8220.49|8220.49|8179.92|8179.92|0
1613552400000|2021-02-17 09:00:00|8204.77|8204.77|8190.88|8190.88|8210.25|8210.25|8181.01|8181.01|0
1613556000000|2021-02-17 10:00:00|8191.21|8191.21|8188.54|8188.54|8199.06|8199.06|8184.14|8184.14|0
1613559600000|2021-02-17 11:00:00|8188.37|8188.37|8188.64|8188.64|8193.71|8193.71|8175.47|8175.47|0
1613563200000|2021-02-17 12:00:00|8187.58|8187.58|8184.45|8184.45|8187.58|8187.58|8181.54|8181.54|0
1613566800000|2021-02-17 13:00:00|8163.19|8163.19|8145.56|8145.56|8168.25|8168.25|8140.76|8140.76|0
1613570400000|2021-02-17 14:00:00|8145.3|8145.3|8131.03|8131.03|8152.13|8152.13|8115.86|8115.86|0
1613574000000|2021-02-17 15:00:00|8129.62|8129.62|8104.67|8104.67|8141.01|8141.01|8092.95|8092.95|0
1613577600000|2021-02-17 16:00:00|8105.01|8105.01|8107.6|8107.6|8108.23|8108.23|8087.54|8087.54|0
1613635200000|2021-02-18 08:00:00|8091.7|8091.7|8125.77|8125.77|8125.77|8125.77|8064.66|8064.66|0
1613638800000|2021-02-18 09:00:00|8126.5|8126.5|8146.63|8146.63|8146.85|8146.85|8097.32|8097.32|0
1613642400000|2021-02-18 10:00:00|8145.57|8145.57|8104.14|8104.14|8158.1|8158.1|8095.59|8095.59|0
1613646000000|2021-02-18 11:00:00|8102.02|8102.02|8084.46|8084.46|8102.5|8102.5|8075.1|8075.1|0
1613649600000|2021-02-18 12:00:00|8084.88|8084.88|8108.6|8108.6|8110.6|8110.6|8081.41|8081.41|0
1613653200000|2021-02-18 13:00:00|8106.48|8106.48|8030.45|8030.45|8108.16|8108.16|8024.39|8024.39|0
1613656800000|2021-02-18 14:00:00|8030.23|8030.23|8045.14|8045.14|8067.53|8067.53|8020.65|8020.65|0
1613660400000|2021-02-18 15:00:00|8044.87|8044.87|8031.93|8031.93|8051.67|8051.67|8019.8|8019.8|0
1613664000000|2021-02-18 16:00:00|8030.85|8030.85|8039.06|8039.06|8054.43|8054.43|8029.73|8029.73|0
1613721600000|2021-02-19 08:00:00|8067.54|8067.54|8082.01|8082.01|8087.9|8087.9|8055.12|8055.12|0
1613725200000|2021-02-19 09:00:00|8081.8|8081.8|8028.59|8028.59|8084.53|8084.53|8022.24|8022.24|0
1613728800000|2021-02-19 10:00:00|8028.37|8028.37|8021.81|8021.81|8030.56|8030.56|7995.89|7995.89|0
1613732400000|2021-02-19 11:00:00|8021.38|8021.38|8017.99|8017.99|8022.89|8022.89|7981.63|7981.63|0
1613736000000|2021-02-19 12:00:00|8019.05|8019.05|8030.19|8030.19|8039.03|8039.03|8017.21|8017.21|0
1613739600000|2021-02-19 13:00:00|8029.65|8029.65|8039.49|8039.49|8040.18|8040.18|8004.82|8004.82|0
1613743200000|2021-02-19 14:00:00|8040.04|8040.04|8023.84|8023.84|8046.35|8046.35|8019.3|8019.3|0
1613746800000|2021-02-19 15:00:00|8022.78|8022.78|8006.89|8006.89|8022.78|8022.78|7994.31|7994.31|0
1613750400000|2021-02-19 16:00:00|8006.55|8006.55|8011.61|8011.61|8011.78|8011.78|7998.07|7998.07|0
1613980800000|2021-02-22 08:00:00|7867.55|7867.55|7886.92|7886.92|7886.92|7886.92|7834.49|7834.49|0
1613984400000|2021-02-22 09:00:00|7885.05|7885.05|7920.28|7920.28|7921.34|7921.34|7874.83|7874.83|0
1613988000000|2021-02-22 10:00:00|7920.45|7920.45|7953.31|7953.31|7953.31|7953.31|7906.89|7906.89|0
1613991600000|2021-02-22 11:00:00|7953.58|7953.58|7949.43|7949.43|7962.2|7962.2|7940|7940|0
1613995200000|2021-02-22 12:00:00|7949.09|7949.09|7929.28|7929.28|7949.09|7949.09|7918.35|7918.35|0
1613998800000|2021-02-22 13:00:00|7931.4|7931.4|7952.21|7952.21|7962.18|7962.18|7926.25|7926.25|0
1614002400000|2021-02-22 14:00:00|7953.24|7953.24|7950.72|7950.72|7965.37|7965.37|7936.3|7936.3|0
1614006000000|2021-02-22 15:00:00|7951.36|7951.36|7998.32|7998.32|8000.71|8000.71|7946.72|7946.72|0
1614009600000|2021-02-22 16:00:00|7998.05|7998.05|8010.1|8010.1|8010.1|8010.1|7987.11|7987.11|0
1614067200000|2021-02-23 08:00:00|8085.7|8085.7|8031.82|8031.82|8088.48|8088.48|8014.64|8014.64|0
1614070800000|2021-02-23 09:00:00|8032.88|8032.88|7993|7993|8035.85|8035.85|7973.11|7973.11|0
1614074400000|2021-02-23 10:00:00|7992.75|7992.75|7960.62|7960.62|8003.13|8003.13|7927.39|7927.39|0
1614078000000|2021-02-23 11:00:00|7960.44|7960.44|7977.93|7977.93|7981.1|7981.1|7945.76|7945.76|0
1614081600000|2021-02-23 12:00:00|7977.03|7977.03|7997.94|7997.94|8004.23|8004.23|7962.77|7962.77|0
1614085200000|2021-02-23 13:00:00|7997.67|7997.67|8020.03|8020.03|8020.46|8020.46|7997.4|7997.4|0
1614088800000|2021-02-23 14:00:00|8020.3|8020.3|8022.44|8022.44|8038.5|8038.5|7986.63|7986.63|0
1614092400000|2021-02-23 15:00:00|8022.01|8022.01|8027.36|8027.36|8042.79|8042.79|8010.43|8010.43|0
1614096000000|2021-02-23 16:00:00|8027.63|8027.63|8036.19|8036.19|8038.44|8038.44|8024.09|8024.09|0
1614153600000|2021-02-24 08:00:00|7957.92|7957.92|7981.07|7981.07|7989.08|7989.08|7952.94|7952.94|0
1614157200000|2021-02-24 09:00:00|7981.42|7981.42|8009.36|8009.36|8015.7|8015.7|7975.16|7975.16|0
1614160800000|2021-02-24 10:00:00|8008.68|8008.68|7970.73|7970.73|8030.45|8030.45|7970.73|7970.73|0
1614164400000|2021-02-24 11:00:00|7971.79|7971.79|8005.55|8005.55|8012.66|8012.66|7967.89|7967.89|0
1614168000000|2021-02-24 12:00:00|8005.46|8005.46|7994.73|7994.73|8013.34|8013.34|7981.77|7981.77|0
1614171600000|2021-02-24 13:00:00|7994.99|7994.99|7969|7969|8003.23|8003.23|7967.41|7967.41|0
1614175200000|2021-02-24 14:00:00|7969.54|7969.54|7960.98|7960.98|8005.18|8005.18|7960.98|7960.98|0
1614178800000|2021-02-24 15:00:00|7961.15|7961.15|8007.34|8007.34|8023.35|8023.35|7956.04|7956.04|0
1614182400000|2021-02-24 16:00:00|8007.61|8007.61|8022.59|8022.59|8032.82|8032.82|8007.61|8007.61|0
1614240000000|2021-02-25 08:00:00|8025.46|8025.46|8008.63|8008.63|8055.5|8055.5|8008.02|8008.02|0
1614243600000|2021-02-25 09:00:00|8007.95|8007.95|8032.66|8032.66|8044.26|8044.26|7993.85|7993.85|0
1614247200000|2021-02-25 10:00:00|8032.23|8032.23|8036.77|8036.77|8047.92|8047.92|8024.21|8024.21|0
1614250800000|2021-02-25 11:00:00|8036.99|8036.99|8034.26|8034.26|8045.17|8045.17|8016.12|8016.12|0
1614254400000|2021-02-25 12:00:00|8034.54|8034.54|8025.22|8025.22|8046.77|8046.77|8023.99|8023.99|0
1614258000000|2021-02-25 13:00:00|8024.68|8024.68|8029.1|8029.1|8037.12|8037.12|8016.98|8016.98|0
1614261600000|2021-02-25 14:00:00|8029.19|8029.19|8017.39|8017.39|8030.71|8030.71|8003.65|8003.65|0
1614265200000|2021-02-25 15:00:00|8016.33|8016.33|8022.51|8022.51|8030|8030|7986.38|7986.38|0
1614268800000|2021-02-25 16:00:00|8022.78|8022.78|8006.07|8006.07|8034.31|8034.31|8000.68|8000.68|0
1614326400000|2021-02-26 08:00:00|7914.84|7914.84|7953.34|7953.34|7973.62|7973.62|7895.77|7895.77|0
1614330000000|2021-02-26 09:00:00|7952.8|7952.8|7938.42|7938.42|7952.8|7952.8|7919.2|7919.2|0
1614333600000|2021-02-26 10:00:00|7937.36|7937.36|7935.52|7935.52|7958.18|7958.18|7930.86|7930.86|0
1614337200000|2021-02-26 11:00:00|7934.46|7934.46|7899.89|7899.89|7941.14|7941.14|7898.95|7898.95|0
1614340800000|2021-02-26 12:00:00|7900.58|7900.58|7864.24|7864.24|7912.4|7912.4|7862.2|7862.2|0
1614344400000|2021-02-26 13:00:00|7863.7|7863.7|7893.91|7893.91|7895.77|7895.77|7850.45|7850.45|0
1614348000000|2021-02-26 14:00:00|7893.7|7893.7|7908.46|7908.46|7915.85|7915.85|7880.42|7880.42|0
1614351600000|2021-02-26 15:00:00|7909.52|7909.52|7881.68|7881.68|7912.77|7912.77|7838.87|7838.87|0
1614355200000|2021-02-26 16:00:00|7881|7881|7858.92|7858.92|7904.04|7904.04|7854.05|7854.05|0
1614585600000|2021-03-01 08:00:00|7976.13|7976.13|7993.7|7993.7|8023.54|8023.54|7976.13|7976.13|0
1614589200000|2021-03-01 09:00:00|7994.76|7994.76|8002.51|8002.51|8003.15|8003.15|7985.73|7985.73|0
1614592800000|2021-03-01 10:00:00|8003.57|8003.57|7967.07|7967.07|8003.57|8003.57|7955.31|7955.31|0
1614596400000|2021-03-01 11:00:00|7966.01|7966.01|7925.74|7925.74|7966.57|7966.57|7919.15|7919.15|0
1614600000000|2021-03-01 12:00:00|7925.06|7925.06|7939.55|7939.55|7941.26|7941.26|7920.86|7920.86|0
1614603600000|2021-03-01 13:00:00|7938.49|7938.49|7928.62|7928.62|7947.43|7947.43|7920.3|7920.3|0
1614607200000|2021-03-01 14:00:00|7928.96|7928.96|7935.94|7935.94|7960.15|7960.15|7926.26|7926.26|0
1614610800000|2021-03-01 15:00:00|7934.16|7934.16|7951.91|7951.91|7953.24|7953.24|7930.39|7930.39|0
1614614400000|2021-03-01 16:00:00|7952.13|7952.13|7942.54|7942.54|7959.24|7959.24|7934.86|7934.86|0
1614672000000|2021-03-02 08:00:00|7990.29|7990.29|7980.49|7980.49|8011.31|8011.31|7955.01|7955.01|0
1614675600000|2021-03-02 09:00:00|7981.12|7981.12|7984.36|7984.36|7998.02|7998.02|7960.67|7960.67|0
1614679200000|2021-03-02 10:00:00|7984.53|7984.53|8014.9|8014.9|8017.45|8017.45|7984.36|7984.36|0
1614682800000|2021-03-02 11:00:00|8015.41|8015.41|8002.06|8002.06|8032.63|8032.63|7999.9|7999.9|0
1614686400000|2021-03-02 12:00:00|8001.34|8001.34|8035.07|8035.07|8046.99|8046.99|8001.34|8001.34|0
1614690000000|2021-03-02 13:00:00|8034.9|8034.9|8025.18|8025.18|8034.9|8034.9|8012.09|8012.09|0
1614693600000|2021-03-02 14:00:00|8025.01|8025.01|8014.75|8014.75|8028.16|8028.16|8000.21|8000.21|0
1614697200000|2021-03-02 15:00:00|8013.69|8013.69|8003.02|8003.02|8026.95|8026.95|7999.57|7999.57|0
1614700800000|2021-03-02 16:00:00|8003.11|8003.11|8003.2|8003.2|8008.19|8008.19|7993.88|7993.88|0
1614758400000|2021-03-03 08:00:00|8079.78|8079.78|8151.03|8151.03|8161.97|8161.97|8078.97|8078.97|0
1614762000000|2021-03-03 09:00:00|8151.3|8151.3|8128.59|8128.59|8156.98|8156.98|8118.03|8118.03|0
1614765600000|2021-03-03 10:00:00|8127.53|8127.53|8125.82|8125.82|8143.8|8143.8|8118.31|8118.31|0
1614769200000|2021-03-03 11:00:00|8126.09|8126.09|8113.05|8113.05|8126.96|8126.96|8107.95|8107.95|0
1614772800000|2021-03-03 12:00:00|8113.48|8113.48|8123.91|8123.91|8127.44|8127.44|8108.18|8108.18|0
1614776400000|2021-03-03 13:00:00|8124.12|8124.12|8100.27|8100.27|8126.71|8126.71|8074.3|8074.3|0
1614780000000|2021-03-03 14:00:00|8099.93|8099.93|8086.14|8086.14|8118.52|8118.52|8080.08|8080.08|0
1614783600000|2021-03-03 15:00:00|8085.08|8085.08|8124.56|8124.56|8134.36|8134.36|8082.43|8082.43|0
1614787200000|2021-03-03 16:00:00|8124.76|8124.76|8134.69|8134.69|8141.22|8141.22|8123.91|8123.91|0
1614844800000|2021-03-04 08:00:00|8067.26|8067.26|8090.12|8090.12|8112.58|8112.58|8055.77|8055.77|0
1614848400000|2021-03-04 09:00:00|8090.39|8090.39|8084.9|8084.9|8103.88|8103.88|8069.88|8069.88|0
1614852000000|2021-03-04 10:00:00|8084.63|8084.63|8081.02|8081.02|8086.65|8086.65|8042.27|8042.27|0
1614855600000|2021-03-04 11:00:00|8083.14|8083.14|8061.94|8061.94|8090.55|8090.55|8061.94|8061.94|0
1614859200000|2021-03-04 12:00:00|8062.21|8062.21|8076.74|8076.74|8084.49|8084.49|8058.06|8058.06|0
1614862800000|2021-03-04 13:00:00|8077.08|8077.08|8087.77|8087.77|8104.21|8104.21|8074.37|8074.37|0
1614866400000|2021-03-04 14:00:00|8087.94|8087.94|8052.51|8052.51|8095.79|8095.79|8049.56|8049.56|0
1614870000000|2021-03-04 15:00:00|8053.6|8053.6|8050.42|8050.42|8060.97|8060.97|8025.78|8025.78|0
1614873600000|2021-03-04 16:00:00|8050.63|8050.63|8055.65|8055.65|8064.14|8064.14|8048.82|8048.82|0
1614931200000|2021-03-05 08:00:00|7966.55|7966.55|7938.96|7938.96|7966.6|7966.6|7910.28|7910.28|0
1614934800000|2021-03-05 09:00:00|7937.9|7937.9|7961.71|7961.71|7964.78|7964.78|7929.35|7929.35|0
1614938400000|2021-03-05 10:00:00|7962.25|7962.25|7987.19|7987.19|7999.53|7999.53|7959.77|7959.77|0
1614942000000|2021-03-05 11:00:00|7986.74|7986.74|8013.06|8013.06|8018.87|8018.87|7985.8|7985.8|0
1614945600000|2021-03-05 12:00:00|8012.79|8012.79|8024.81|8024.81|8032.3|8032.3|8012.7|8012.7|0
1614949200000|2021-03-05 13:00:00|8024.47|8024.47|8054.7|8054.7|8064.16|8064.16|8002.48|8002.48|0
1614952800000|2021-03-05 14:00:00|8055.04|8055.04|8038.7|8038.7|8077.4|8077.4|8023.45|8023.45|0
1614956400000|2021-03-05 15:00:00|8038.48|8038.48|7999.31|7999.31|8053.13|8053.13|7995.55|7995.55|0
1614960000000|2021-03-05 16:00:00|7999.52|7999.52|7954.81|7954.81|8015.57|8015.57|7954.72|7954.72|0
1615190400000|2021-03-08 08:00:00|7958.86|7958.86|8026.86|8026.86|8028.69|8028.69|7955.37|7955.37|0
1615194000000|2021-03-08 09:00:00|8026.34|8026.34|7993.81|7993.81|8036.09|8036.09|7972.85|7972.85|0
1615197600000|2021-03-08 10:00:00|7994.24|7994.24|8039.34|8039.34|8047.23|8047.23|7991.28|7991.28|0
1615201200000|2021-03-08 11:00:00|8040.4|8040.4|8048.58|8048.58|8056.3|8056.3|8012.11|8012.11|0
1615204800000|2021-03-08 12:00:00|8046.46|8046.46|8046.26|8046.26|8051.93|8051.93|8017.31|8017.31|0
1615208400000|2021-03-08 13:00:00|8046|8046|8074.05|8074.05|8077.8|8077.8|8028.26|8028.26|0
1615212000000|2021-03-08 14:00:00|8075.11|8075.11|8131|8131|8150.68|8150.68|8066.9|8066.9|0
1615215600000|2021-03-08 15:00:00|8130.66|8130.66|8160.42|8160.42|8191.46|8191.46|8116.24|8116.24|0
1615219200000|2021-03-08 16:00:00|8160.15|8160.15|8159.3|8159.3|8162.76|8162.76|8137.77|8137.77|0
1615276800000|2021-03-09 08:00:00|8074.97|8074.97|8096.03|8096.03|8123.49|8123.49|8052.62|8052.62|0
1615280400000|2021-03-09 09:00:00|8095.76|8095.76|8114.27|8114.27|8126.26|8126.26|8090.75|8090.75|0
1615284000000|2021-03-09 10:00:00|8113.24|8113.24|8161.17|8161.17|8163.23|8163.23|8113.24|8113.24|0
1615287600000|2021-03-09 11:00:00|8160.96|8160.96|8221.76|8221.76|8232.7|8232.7|8158.75|8158.75|0
1615291200000|2021-03-09 12:00:00|8222.45|8222.45|8211.98|8211.98|8237.05|8237.05|8204.15|8204.15|0
1615294800000|2021-03-09 13:00:00|8211.44|8211.44|8209.68|8209.68|8211.44|8211.44|8193.03|8193.03|0
1615298400000|2021-03-09 14:00:00|8209.34|8209.34|8223.96|8223.96|8232.87|8232.87|8198.58|8198.58|0
1615302000000|2021-03-09 15:00:00|8224.23|8224.23|8214.25|8214.25|8231.81|8231.81|8210.56|8210.56|0
1615305600000|2021-03-09 16:00:00|8214.88|8214.88|8232.41|8232.41|8239.55|8239.55|8214.88|8214.88|0
1615363200000|2021-03-10 08:00:00|8156.72|8156.72|8220.51|8220.51|8223.67|8223.67|8156.72|8156.72|0
1615366800000|2021-03-10 09:00:00|8219.55|8219.55|8200.55|8200.55|8237.42|8237.42|8197.79|8197.79|0
1615370400000|2021-03-10 10:00:00|8200.76|8200.76|8204.72|8204.72|8212.07|8212.07|8196.48|8196.48|0
1615374000000|2021-03-10 11:00:00|8204.51|8204.51|8186.26|8186.26|8207.26|8207.26|8174.15|8174.15|0
1615377600000|2021-03-10 12:00:00|8186.43|8186.43|8196.09|8196.09|8213.12|8213.12|8185.56|8185.56|0
1615381200000|2021-03-10 13:00:00|8197.15|8197.15|8199.14|8199.14|8216.45|8216.45|8189.87|8189.87|0
1615384800000|2021-03-10 14:00:00|8199.36|8199.36|8201.25|8201.25|8216.14|8216.14|8188.11|8188.11|0
1615388400000|2021-03-10 15:00:00|8201.76|8201.76|8193.14|8193.14|8207.7|8207.7|8182.66|8182.66|0
1615392000000|2021-03-10 16:00:00|8192.6|8192.6|8190.34|8190.34|8201.16|8201.16|8185.9|8185.9|0
1615449600000|2021-03-11 08:00:00|8227.1|8227.1|8214.84|8214.84|8243.94|8243.94|8198.63|8198.63|0
1615453200000|2021-03-11 09:00:00|8215.12|8215.12|8243|8243|8250.98|8250.98|8209.4|8209.4|0
1615456800000|2021-03-11 10:00:00|8242.73|8242.73|8224.04|8224.04|8250.99|8250.99|8207.86|8207.86|0
1615460400000|2021-03-11 11:00:00|8224.21|8224.21|8238.81|8238.81|8249.26|8249.26|8223.51|8223.51|0
1615464000000|2021-03-11 12:00:00|8238.97|8238.97|8265.81|8265.81|8274.64|8274.64|8236.36|8236.36|0
1615467600000|2021-03-11 13:00:00|8266.35|8266.35|8229.23|8229.23|8269.34|8269.34|8222.68|8222.68|0
1615471200000|2021-03-11 14:00:00|8229.4|8229.4|8212.58|8212.58|8231|8231|8196.26|8196.26|0
1615474800000|2021-03-11 15:00:00|8212.92|8212.92|8201.22|8201.22|8216.58|8216.58|8157.56|8157.56|0
1615478400000|2021-03-11 16:00:00|8201.4|8201.4|8187.24|8187.24|8202.46|8202.46|8181.67|8181.67|0
1615536000000|2021-03-12 08:00:00|8147.6|8147.6|8111.89|8111.89|8162.01|8162.01|8109.28|8109.28|0
1615539600000|2021-03-12 09:00:00|8111.62|8111.62|8107.52|8107.52|8123.52|8123.52|8100.85|8100.85|0
1615543200000|2021-03-12 10:00:00|8107.73|8107.73|8095.36|8095.36|8110.24|8110.24|8088.38|8088.38|0
1615546800000|2021-03-12 11:00:00|8095.63|8095.63|8102.05|8102.05|8108.76|8108.76|8082.47|8082.47|0
1615550400000|2021-03-12 12:00:00|8101.96|8101.96|8112.93|8112.93|8115.51|8115.51|8095.11|8095.11|0
1615554000000|2021-03-12 13:00:00|8112.84|8112.84|8109.27|8109.27|8115.99|8115.99|8104.3|8104.3|0
1615557600000|2021-03-12 14:00:00|8108.72|8108.72|8121.8|8121.8|8131.26|8131.26|8104.8|8104.8|0
1615561200000|2021-03-12 15:00:00|8122.14|8122.14|8137|8137|8141.6|8141.6|8116.16|8116.16|0
1615564800000|2021-03-12 16:00:00|8138.27|8138.27|8149.8|8149.8|8150.57|8150.57|8133.67|8133.67|0
1615795200000|2021-03-15 08:00:00|8191.1|8191.1|8172.05|8172.05|8199.59|8199.59|8170.18|8170.18|0
1615798800000|2021-03-15 09:00:00|8172.59|8172.59|8164.52|8164.52|8176.19|8176.19|8152.36|8152.36|0
1615802400000|2021-03-15 10:00:00|8164.86|8164.86|8160.74|8160.74|8173.9|8173.9|8156.08|8156.08|0
1615806000000|2021-03-15 11:00:00|8160.57|8160.57|8165.18|8165.18|8175.65|8175.65|8158.27|8158.27|0
1615809600000|2021-03-15 12:00:00|8164.97|8164.97|8165.71|8165.71|8169.32|8169.32|8143.37|8143.37|0
1615813200000|2021-03-15 13:00:00|8165.37|8165.37|8159.33|8159.33|8189.91|8189.91|8156.38|8156.38|0
1615816800000|2021-03-15 14:00:00|8159.16|8159.16|8136.77|8136.77|8161.74|8161.74|8128.61|8128.61|0
1615820400000|2021-03-15 15:00:00|8135.54|8135.54|8134.33|8134.33|8147.65|8147.65|8129.05|8129.05|0
1615824000000|2021-03-15 16:00:00|8133.27|8133.27|8145.85|8145.85|8148.23|8148.23|8128.99|8128.99|0
1615881600000|2021-03-16 08:00:00|8182.66|8182.66|8158.31|8158.31|8197.63|8197.63|8156.79|8156.79|0
1615885200000|2021-03-16 09:00:00|8158.52|8158.52|8143.85|8143.85|8170.69|8170.69|8142.88|8142.88|0
1615888800000|2021-03-16 10:00:00|8143.7|8143.7|8141.63|8141.63|8148.93|8148.93|8131.92|8131.92|0
1615892400000|2021-03-16 11:00:00|8142.31|8142.31|8177.61|8177.61|8178.56|8178.56|8138.31|8138.31|0
1615896000000|2021-03-16 12:00:00|8177.34|8177.34|8161.71|8161.71|8177.34|8177.34|8155.36|8155.36|0
1615899600000|2021-03-16 13:00:00|8161.44|8161.44|8192.15|8192.15|8194.83|8194.83|8155.88|8155.88|0
1615903200000|2021-03-16 14:00:00|8192.24|8192.24|8176.12|8176.12|8199.97|8199.97|8174.39|8174.39|0
1615906800000|2021-03-16 15:00:00|8175.85|8175.85|8200.41|8200.41|8205.48|8205.48|8170.79|8170.79|0
1615910400000|2021-03-16 16:00:00|8200.2|8200.2|8214.54|8214.54|8216.97|8216.97|8198.12|8198.12|0
1615968000000|2021-03-17 08:00:00|8269.79|8269.79|8299.31|8299.31|8313.13|8313.13|8257.41|8257.41|0
1615971600000|2021-03-17 09:00:00|8298.67|8298.67|8324.27|8324.27|8334.45|8334.45|8280.26|8280.26|0
1615975200000|2021-03-17 10:00:00|8324.53|8324.53|8322.09|8322.09|8324.53|8324.53|8289.55|8289.55|0
1615978800000|2021-03-17 11:00:00|8321.88|8321.88|8302.21|8302.21|8333.53|8333.53|8287.11|8287.11|0
1615982400000|2021-03-17 12:00:00|8302.42|8302.42|8295.04|8295.04|8318.58|8318.58|8293.76|8293.76|0
1615986000000|2021-03-17 13:00:00|8294.77|8294.77|8281.59|8281.59|8296.05|8296.05|8268.89|8268.89|0
1615989600000|2021-03-17 14:00:00|8281.32|8281.32|8266.91|8266.91|8281.32|8281.32|8260.48|8260.48|0
1615993200000|2021-03-17 15:00:00|8267.45|8267.45|8264.28|8264.28|8268.13|8268.13|8246.4|8246.4|0
1615996800000|2021-03-17 16:00:00|8265.34|8265.34|8269.41|8269.41|8274.78|8274.78|8261.18|8261.18|0
1616054400000|2021-03-18 08:00:00|8265.78|8265.78|8280.44|8280.44|8313.31|8313.31|8264.64|8264.64|0
1616058000000|2021-03-18 09:00:00|8280.17|8280.17|8321.07|8321.07|8328.62|8328.62|8277.02|8277.02|0
1616061600000|2021-03-18 10:00:00|8322.13|8322.13|8313.96|8313.96|8344.72|8344.72|8313.96|8313.96|0
1616065200000|2021-03-18 11:00:00|8314.64|8314.64|8284.53|8284.53|8315.49|8315.49|8279.82|8279.82|0
1616068800000|2021-03-18 12:00:00|8284.74|8284.74|8292.29|8292.29|8305.13|8305.13|8281.63|8281.63|0
1616072400000|2021-03-18 13:00:00|8291.61|8291.61|8343.63|8343.63|8346.26|8346.26|8290.05|8290.05|0
1616076000000|2021-03-18 14:00:00|8343.97|8343.97|8352.13|8352.13|8360.38|8360.38|8331.04|8331.04|0
1616079600000|2021-03-18 15:00:00|8352.62|8352.62|8384.11|8384.11|8384.57|8384.57|8352.2|8352.2|0
1616083200000|2021-03-18 16:00:00|8384.32|8384.32|8372.98|8372.98|8386.3|8386.3|8366.05|8366.05|0
1616140800000|2021-03-19 08:00:00|8330.18|8330.18|8369.21|8369.21|8379.2|8379.2|8326.13|8326.13|0
1616144400000|2021-03-19 09:00:00|8369.48|8369.48|8376.8|8376.8|8376.94|8376.94|8349.98|8349.98|0
1616148000000|2021-03-19 10:00:00|8377.86|8377.86|8333.38|8333.38|8381.47|8381.47|8322.19|8322.19|0
1616151600000|2021-03-19 11:00:00|8334.37|8334.37|8332.72|8332.72|8344.15|8344.15|8316.83|8316.83|0
1616155200000|2021-03-19 12:00:00|8332.45|8332.45|8338.27|8338.27|8343.41|8343.41|8321.41|8321.41|0
1616158800000|2021-03-19 13:00:00|8337.73|8337.73|8299.93|8299.93|8337.73|8337.73|8280.95|8280.95|0
1616162400000|2021-03-19 14:00:00|8299.66|8299.66|8357.47|8357.47|8358.26|8358.26|8283.91|8283.91|0
1616166000000|2021-03-19 15:00:00|8357.3|8357.3|8362.77|8362.77|8372.99|8372.99|8340.28|8340.28|0
1616169600000|2021-03-19 16:00:00|8362.67|8362.67|8357.13|8357.13|8367.45|8367.45|8347.71|8347.71|0
1616594400000|2021-03-24 14:00:00|8311.32|8311.32|8325.46|8325.46|8326.66|8326.66|8311.32|8311.32|0
1616598000000|2021-03-24 15:00:00|8325.85|8325.85|8338.74|8338.74|8351.72|8351.72|8324.8|8324.8|0
1616601600000|2021-03-24 16:00:00|8339.36|8339.36|8352.91|8352.91|8356.76|8356.76|8339.36|8339.36|0
1616659200000|2021-03-25 08:00:00|8336|8336|8364.51|8364.51|8410.45|8410.45|8334.79|8334.79|0
1616662800000|2021-03-25 09:00:00|8363.31|8363.31|8337.95|8337.95|8368.03|8368.03|8325.24|8325.24|0
1616666400000|2021-03-25 10:00:00|8338.25|8338.25|8347.58|8347.58|8368.8|8368.8|8329.93|8329.93|0
1616670000000|2021-03-25 11:00:00|8347.97|8347.97|8291.25|8291.25|8348.63|8348.63|8270.38|8270.38|0
1616673600000|2021-03-25 12:00:00|8291.55|8291.55|8304.11|8304.11|8304.11|8304.11|8269.07|8269.07|0
1616677200000|2021-03-25 13:00:00|8303.86|8303.86|8302.56|8302.56|8315.81|8315.81|8284.39|8284.39|0
1616680800000|2021-03-25 14:00:00|8302.81|8302.81|8305.33|8305.33|8316.07|8316.07|8281.84|8281.84|0
1616684400000|2021-03-25 15:00:00|8305.57|8305.57|8353.3|8353.3|8353.3|8353.3|8287.8|8287.8|0
1616688000000|2021-03-25 16:00:00|8352.99|8352.99|8370.2|8370.2|8372.97|8372.97|8343.51|8343.51|0
1616745600000|2021-03-26 08:00:00|8452.91|8452.91|8411.87|8411.87|8468.39|8468.39|8407.62|8407.62|0
1616749200000|2021-03-26 09:00:00|8412.26|8412.26|8360.99|8360.99|8413.08|8413.08|8355.23|8355.23|0
1616752800000|2021-03-26 10:00:00|8362.19|8362.19|8370.91|8370.91|8373.74|8373.74|8342.95|8342.95|0
1616756400000|2021-03-26 11:00:00|8371.1|8371.1|8379.96|8379.96|8383.78|8383.78|8370.52|8370.52|0
1616760000000|2021-03-26 12:00:00|8380.15|8380.15|8357.19|8357.19|8380.15|8380.15|8344.37|8344.37|0
1616763600000|2021-03-26 13:00:00|8356.88|8356.88|8350.51|8350.51|8360.66|8360.66|8337.36|8337.36|0
1616767200000|2021-03-26 14:00:00|8350.9|8350.9|8331.61|8331.61|8370.4|8370.4|8330.71|8330.71|0
1616770800000|2021-03-26 15:00:00|8331.91|8331.91|8332.48|8332.48|8341.74|8341.74|8313.33|8313.33|0
1616774400000|2021-03-26 16:00:00|8331.87|8331.87|8345.75|8345.75|8346.47|8346.47|8331.03|8331.03|0
1617001200000|2021-03-29 07:00:00|8410.65|8410.65|8398.57|8398.57|8413.45|8413.45|8388.62|8388.62|0
1617004800000|2021-03-29 08:00:00|8398.88|8398.88|8346.45|8346.45|8399.19|8399.19|8344.04|8344.04|0
1617008400000|2021-03-29 09:00:00|8346.06|8346.06|8375.25|8375.25|8375.82|8375.82|8343.24|8343.24|0
1617012000000|2021-03-29 10:00:00|8375.97|8375.97|8334.99|8334.99|8377.88|8377.88|8334.82|8334.82|0
1617015600000|2021-03-29 11:00:00|8336.2|8336.2|8328.75|8328.75|8344.02|8344.02|8326.99|8326.99|0
1617019200000|2021-03-29 12:00:00|8328.56|8328.56|8314.96|8314.96|8329.73|8329.73|8313.95|8313.95|0
1617022800000|2021-03-29 13:00:00|8314.71|8314.71|8355.12|8355.12|8358.53|8358.53|8313.55|8313.55|0
1617026400000|2021-03-29 14:00:00|8354.81|8354.81|8356.17|8356.17|8369.96|8369.96|8348.08|8348.08|0
1617030000000|2021-03-29 15:00:00|8355.69|8355.69|8358.48|8358.48|8366.65|8366.65|8346.61|8346.61|0
1617087600000|2021-03-30 07:00:00|8380.25|8380.25|8389.43|8389.43|8397.61|8397.61|8372.24|8372.24|0
1617091200000|2021-03-30 08:00:00|8389.74|8389.74|8394.69|8394.69|8403.78|8403.78|8382.04|8382.04|0
1617094800000|2021-03-30 09:00:00|8394.88|8394.88|8384.54|8384.54|8396.76|8396.76|8378.83|8378.83|0
1617098400000|2021-03-30 10:00:00|8384.78|8384.78|8389.97|8389.97|8405.59|8405.59|8380.59|8380.59|0
1617102000000|2021-03-30 11:00:00|8390.36|8390.36|8384.04|8384.04|8393.98|8393.98|8380.01|8380.01|0
1617105600000|2021-03-30 12:00:00|8384.24|8384.24|8377.8|8377.8|8388.04|8388.04|8359.02|8359.02|0
1617109200000|2021-03-30 13:00:00|8378.1|8378.1|8410.67|8410.67|8412.41|8412.41|8367.63|8367.63|0
1617112800000|2021-03-30 14:00:00|8413.39|8413.39|8416.18|8416.18|8439.32|8439.32|8409.28|8409.28|0
1617116400000|2021-03-30 15:00:00|8416.49|8416.49|8419.66|8419.66|8420.22|8420.22|8406.81|8406.81|0
1617174000000|2021-03-31 07:00:00|8416.83|8416.83|8375.97|8375.97|8420.52|8420.52|8363.31|8363.31|0
1617177600000|2021-03-31 08:00:00|8376.28|8376.28|8381.26|8381.26|8388.14|8388.14|8366.72|8366.72|0
1617181200000|2021-03-31 09:00:00|8380.78|8380.78|8366.05|8366.05|8397.39|8397.39|8359.41|8359.41|0
1617184800000|2021-03-31 10:00:00|8365.74|8365.74|8384.46|8384.46|8388.19|8388.19|8365.74|8365.74|0
1617188400000|2021-03-31 11:00:00|8384.07|8384.07|8393.68|8393.68|8395.15|8395.15|8376.18|8376.18|0
1617192000000|2021-03-31 12:00:00|8394.46|8394.46|8379.33|8379.33|8424.82|8424.82|8375.27|8375.27|0
1617195600000|2021-03-31 13:00:00|8378.94|8378.94|8379.92|8379.92|8386.09|8386.09|8350.99|8350.99|0
1617199200000|2021-03-31 14:00:00|8380.3|8380.3|8322.06|8322.06|8385.29|8385.29|8319.91|8319.91|0
1617202800000|2021-03-31 15:00:00|8321.95|8321.95|8330.69|8330.69|8353.8|8353.8|8316.58|8316.58|0
1617260400000|2021-04-01 07:00:00|8344.51|8344.51|8404.18|8404.18|8409.06|8409.06|8341.44|8341.44|0
1617264000000|2021-04-01 08:00:00|8404.49|8404.49|8404.55|8404.55|8408.81|8408.81|8379.94|8379.94|0
1617267600000|2021-04-01 09:00:00|8404.93|8404.93|8403.76|8403.76|8414.02|8414.02|8394.76|8394.76|0
1617271200000|2021-04-01 10:00:00|8404.69|8404.69|8360.75|8360.75|8404.69|8404.69|8358.27|8358.27|0
1617274800000|2021-04-01 11:00:00|8360.99|8360.99|8366.23|8366.23|8374.38|8374.38|8357.56|8357.56|0
1617278400000|2021-04-01 12:00:00|8366.54|8366.54|8369.62|8369.62|8379.71|8379.71|8366|8366|0
1617282000000|2021-04-01 13:00:00|8369.93|8369.93|8361.36|8361.36|8377.92|8377.92|8352.94|8352.94|0
1617285600000|2021-04-01 14:00:00|8361.66|8361.66|8392.22|8392.22|8402.88|8402.88|8359.37|8359.37|0
1617289200000|2021-04-01 15:00:00|8392.53|8392.53|8409.76|8409.76|8410.69|8410.69|8386.26|8386.26|0
1617696000000|2021-04-06 08:00:00|8436.52|8436.52|8459.41|8459.41|8472.23|8472.23|8430.34|8430.34|0
1617699600000|2021-04-06 09:00:00|8459.79|8459.79|8424.11|8424.11|8460.43|8460.43|8422.91|8422.91|0
1617703200000|2021-04-06 10:00:00|8424.42|8424.42|8434.62|8434.62|8436.22|8436.22|8420.27|8420.27|0
1617706800000|2021-04-06 11:00:00|8434.23|8434.23|8435.95|8435.95|8437.27|8437.27|8425.76|8425.76|0
1617710400000|2021-04-06 12:00:00|8435.56|8435.56|8433.48|8433.48|8445.13|8445.13|8428.74|8428.74|0
1617714000000|2021-04-06 13:00:00|8433.72|8433.72|8491.48|8491.48|8491.48|8491.48|8433.51|8433.51|0
1617717600000|2021-04-06 14:00:00|8492.69|8492.69|8502.88|8502.88|8505.37|8505.37|8481.52|8481.52|0
1617721200000|2021-04-06 15:00:00|8502.64|8502.64|8506.3|8506.3|8511.28|8511.28|8498|8498|0
1617782400000|2021-04-07 08:00:00|8600.65|8600.65|8598.54|8598.54|8614.49|8614.49|8592.69|8592.69|0
1617786000000|2021-04-07 09:00:00|8598.85|8598.85|8580.46|8580.46|8615.02|8615.02|8577.5|8577.5|0
1617789600000|2021-04-07 10:00:00|8579.88|8579.88|8600.99|8600.99|8612.88|8612.88|8576.9|8576.9|0
1617793200000|2021-04-07 11:00:00|8600.68|8600.68|8585.97|8585.97|8617.85|8617.85|8585.97|8585.97|0
1617796800000|2021-04-07 12:00:00|8585.77|8585.77|8602.96|8602.96|8611.11|8611.11|8585.53|8585.53|0
1617800400000|2021-04-07 13:00:00|8604.16|8604.16|8614.58|8614.58|8631.87|8631.87|8603.78|8603.78|0
1617804000000|2021-04-07 14:00:00|8614.19|8614.19|8607.97|8607.97|8624.17|8624.17|8606.74|8606.74|0
1617807600000|2021-04-07 15:00:00|8607.28|8607.28|8604.01|8604.01|8611.55|8611.55|8595.06|8595.06|0
1617868800000|2021-04-08 08:00:00|8625.37|8625.37|8603.68|8603.68|8626.61|8626.61|8586.89|8586.89|0
1617872400000|2021-04-08 09:00:00|8602.91|8602.91|8611.4|8611.4|8623.14|8623.14|8597.75|8597.75|0
1617876000000|2021-04-08 10:00:00|8611.7|8611.7|8621.18|8621.18|8630.16|8630.16|8610.75|8610.75|0
1617879600000|2021-04-08 11:00:00|8621.56|8621.56|8614.2|8614.2|8624.28|8624.28|8599.77|8599.77|0
1617883200000|2021-04-08 12:00:00|8614|8614|8604.14|8604.14|8624.28|8624.28|8602.6|8602.6|0
1617886800000|2021-04-08 13:00:00|8604.44|8604.44|8649.69|8649.69|8650.89|8650.89|8600.87|8600.87|0
1617890400000|2021-04-08 14:00:00|8649.88|8649.88|8643.93|8643.93|8649.88|8649.88|8629.24|8629.24|0
1617894000000|2021-04-08 15:00:00|8643.54|8643.54|8649.32|8649.32|8653.11|8653.11|8637.44|8637.44|0
1617955200000|2021-04-09 08:00:00|8676.08|8676.08|8691.28|8691.28|8699.46|8699.46|8663.6|8663.6|0
1617958800000|2021-04-09 09:00:00|8690.98|8690.98|8680.54|8680.54|8690.98|8690.98|8662.91|8662.91|0
1617962400000|2021-04-09 10:00:00|8682.95|8682.95|8696.46|8696.46|8700.77|8700.77|8682.95|8682.95|0
1617966000000|2021-04-09 11:00:00|8695.06|8695.06|8703.26|8703.26|8715.74|8715.74|8694.38|8694.38|0
1617969600000|2021-04-09 12:00:00|8703.84|8703.84|8682.04|8682.04|8704.82|8704.82|8681.26|8681.26|0
1617973200000|2021-04-09 13:00:00|8681.8|8681.8|8660.54|8660.54|8685.47|8685.47|8658.53|8658.53|0
1617976800000|2021-04-09 14:00:00|8661.74|8661.74|8669.58|8669.58|8678.42|8678.42|8658.74|8658.74|0
1617980400000|2021-04-09 15:00:00|8669.76|8669.76|8661.4|8661.4|8671.54|8671.54|8656.56|8656.56|0
1618214400000|2021-04-12 08:00:00|8596.38|8596.38|8589.43|8589.43|8596.51|8596.51|8564.4|8564.4|0
1618218000000|2021-04-12 09:00:00|8589.82|8589.82|8616.62|8616.62|8625.74|8625.74|8588.65|8588.65|0
1618221600000|2021-04-12 10:00:00|8616.23|8616.23|8603.41|8603.41|8623.01|8623.01|8600.59|8600.59|0
1618225200000|2021-04-12 11:00:00|8603.96|8603.96|8608.53|8608.53|8617.36|8617.36|8598.55|8598.55|0
1618228800000|2021-04-12 12:00:00|8606.11|8606.11|8621.42|8621.42|8631.03|8631.03|8606.11|8606.11|0
1618232400000|2021-04-12 13:00:00|8621.8|8621.8|8631.71|8631.71|8643.65|8643.65|8614.01|8614.01|0
1618236000000|2021-04-12 14:00:00|8634.12|8634.12|8623.22|8623.22|8643.49|8643.49|8618.79|8618.79|0
1618239600000|2021-04-12 15:00:00|8622.83|8622.83|8640.35|8640.35|8640.35|8640.35|8611.32|8611.32|0
1618297200000|2021-04-13 07:00:00|8596.42|8596.42|8621.56|8621.56|8621.65|8621.65|8580.86|8580.86|0
1618300800000|2021-04-13 08:00:00|8621.86|8621.86|8602.05|8602.05|8638.72|8638.72|8601.98|8601.98|0
1618304400000|2021-04-13 09:00:00|8601.85|8601.85|8610.37|8610.37|8620.96|8620.96|8601.1|8601.1|0
1618308000000|2021-04-13 10:00:00|8610.68|8610.68|8614.76|8614.76|8616.52|8616.52|8602.4|8602.4|0
1618311600000|2021-04-13 11:00:00|8615|8615|8601.53|8601.53|8615.24|8615.24|8587.35|8587.35|0
1618315200000|2021-04-13 12:00:00|8602.69|8602.69|8623.46|8623.46|8628.24|8628.24|8602.69|8602.69|0
1618318800000|2021-04-13 13:00:00|8623.15|8623.15|8631.02|8631.02|8634.28|8634.28|8615.62|8615.62|0
1618322400000|2021-04-13 14:00:00|8631.95|8631.95|8637.26|8637.26|8663.61|8663.61|8631.56|8631.56|0
1618326000000|2021-04-13 15:00:00|8637.64|8637.64|8640.56|8640.56|8647.16|8647.16|8635.5|8635.5|0
1618383600000|2021-04-14 07:00:00|8639.37|8639.37|8704.32|8704.32|8704.32|8704.32|8637.19|8637.19|0
1618387200000|2021-04-14 08:00:00|8701.91|8701.91|8689.99|8689.99|8712.73|8712.73|8684.51|8684.51|0
1618390800000|2021-04-14 09:00:00|8691.2|8691.2|8695.61|8695.61|8697.14|8697.14|8683.31|8683.31|0
1618394400000|2021-04-14 10:00:00|8696.39|8696.39|8679.29|8679.29|8696.63|8696.63|8669.01|8669.01|0
1618398000000|2021-04-14 11:00:00|8679.6|8679.6|8715.73|8715.73|8719.95|8719.95|8678.39|8678.39|0
1618401600000|2021-04-14 12:00:00|8716.93|8716.93|8717.92|8717.92|8725.21|8725.21|8701.55|8701.55|0
1618405200000|2021-04-14 13:00:00|8718.17|8718.17|8738.77|8738.77|8745.55|8745.55|8714.21|8714.21|0
1618408800000|2021-04-14 14:00:00|8738.97|8738.97|8738.19|8738.19|8745.35|8745.35|8724.38|8724.38|0
1618412400000|2021-04-14 15:00:00|8737.88|8737.88|8735.61|8735.61|8747.64|8747.64|8732.52|8732.52|0
1618470000000|2021-04-15 07:00:00|8754.69|8754.69|8776.64|8776.64|8776.64|8776.64|8739.77|8739.77|0
1618473600000|2021-04-15 08:00:00|8775.86|8775.86|8761.42|8761.42|8789.64|8789.64|8751.19|8751.19|0
1618477200000|2021-04-15 09:00:00|8761.22|8761.22|8744.65|8744.65|8761.22|8761.22|8738.57|8738.57|0
1618480800000|2021-04-15 10:00:00|8744.96|8744.96|8768.44|8768.44|8774.98|8774.98|8740.13|8740.13|0
1618484400000|2021-04-15 11:00:00|8768.13|8768.13|8730.01|8730.01|8768.2|8768.2|8716.48|8716.48|0
1618488000000|2021-04-15 12:00:00|8729.62|8729.62|8741.95|8741.95|8743.85|8743.85|8722.3|8722.3|0
1618491600000|2021-04-15 13:00:00|8741.57|8741.57|8772.85|8772.85|8773.24|8773.24|8731.1|8731.1|0
1618495200000|2021-04-15 14:00:00|8773.09|8773.09|8770.19|8770.19|8785.04|8785.04|8763.63|8763.63|0
1618498800000|2021-04-15 15:00:00|8769.8|8769.8|8760.12|8760.12|8773.81|8773.81|8755.91|8755.91|0
1618556400000|2021-04-16 07:00:00|8779.19|8779.19|8765.37|8765.37|8786.72|8786.72|8764.98|8764.98|0
1618560000000|2021-04-16 08:00:00|8765.76|8765.76|8802.5|8802.5|8815.87|8815.87|8765.13|8765.13|0
1618563600000|2021-04-16 09:00:00|8802.74|8802.74|8832.09|8832.09|8835.81|8835.81|8794.34|8794.34|0
1618567200000|2021-04-16 10:00:00|8833.8|8833.8|8815.64|8815.64|8833.8|8833.8|8809.66|8809.66|0
1618570800000|2021-04-16 11:00:00|8816.03|8816.03|8823.76|8823.76|8826.68|8826.68|8815.15|8815.15|0
1618574400000|2021-04-16 12:00:00|8822.59|8822.59|8832.88|8832.88|8836.01|8836.01|8819.16|8819.16|0
1618578000000|2021-04-16 13:00:00|8833.19|8833.19|8845.47|8845.47|8853.2|8853.2|8814.74|8814.74|0
1618581600000|2021-04-16 14:00:00|8845.23|8845.23|8816.18|8816.18|8854.29|8854.29|8816.18|8816.18|0
1618585200000|2021-04-16 15:00:00|8816.49|8816.49|8810.19|8810.19|8823.7|8823.7|8806.27|8806.27|0
1618815600000|2021-04-19 07:00:00|8824.88|8824.88|8821.59|8821.59|8828.63|8828.63|8801.42|8801.42|0
1618819200000|2021-04-19 08:00:00|8822.8|8822.8|8847.83|8847.83|8856.85|8856.85|8822.8|8822.8|0
1618822800000|2021-04-19 09:00:00|8847.53|8847.53|8817.03|8817.03|8847.53|8847.53|8803.95|8803.95|0
1618826400000|2021-04-19 10:00:00|8816.64|8816.64|8835.97|8835.97|8835.97|8835.97|8814.65|8814.65|0
1618830000000|2021-04-19 11:00:00|8835.58|8835.58|8808.73|8808.73|8840.76|8840.76|8807.52|8807.52|0
1618833600000|2021-04-19 12:00:00|8808.53|8808.53|8786.5|8786.5|8809.82|8809.82|8785.67|8785.67|0
1618837200000|2021-04-19 13:00:00|8789.22|8789.22|8750.66|8750.66|8791.97|8791.97|8747.9|8747.9|0
1618840800000|2021-04-19 14:00:00|8749.45|8749.45|8751.65|8751.65|8771.46|8771.46|8737.21|8737.21|0
1618844400000|2021-04-19 15:00:00|8751.26|8751.26|8768.81|8768.81|8774.11|8774.11|8739.08|8739.08|0
1618902000000|2021-04-20 07:00:00|8746.81|8746.81|8754.64|8754.64|8764.4|8764.4|8736.26|8736.26|0
1618905600000|2021-04-20 08:00:00|8754.33|8754.33|8724.07|8724.07|8754.41|8754.41|8709.27|8709.27|0
1618909200000|2021-04-20 09:00:00|8724.38|8724.38|8712.31|8712.31|8727.08|8727.08|8703.2|8703.2|0
1618912800000|2021-04-20 10:00:00|8711.1|8711.1|8697.14|8697.14|8711.58|8711.58|8689.16|8689.16|0
1618916400000|2021-04-20 11:00:00|8697.34|8697.34|8685.21|8685.21|8701.25|8701.25|8668.72|8668.72|0
1618920000000|2021-04-20 12:00:00|8684.82|8684.82|8672.29|8672.29|8686.1|8686.1|8662.08|8662.08|0
1618923600000|2021-04-20 13:00:00|8672.6|8672.6|8668.74|8668.74|8701.28|8701.28|8662.19|8662.19|0
1618927200000|2021-04-20 14:00:00|8667.96|8667.96|8605.7|8605.7|8673.72|8673.72|8589.65|8589.65|0
1618930800000|2021-04-20 15:00:00|8606.62|8606.62|8594.31|8594.31|8614.84|8614.84|8590.24|8590.24|0
1618988400000|2021-04-21 07:00:00|8595.62|8595.62|8614.97|8614.97|8630.26|8630.26|8590.79|8590.79|0
1618992000000|2021-04-21 08:00:00|8614.79|8614.79|8611.72|8611.72|8620.46|8620.46|8605.42|8605.42|0
1618995600000|2021-04-21 09:00:00|8611.48|8611.48|8611.35|8611.35|8624.15|8624.15|8609.18|8609.18|0
1618999200000|2021-04-21 10:00:00|8610.57|8610.57|8646.94|8646.94|8647.66|8647.66|8599.56|8599.56|0
1619002800000|2021-04-21 11:00:00|8647.18|8647.18|8623.86|8623.86|8653.88|8653.88|8622.16|8622.16|0
1619006400000|2021-04-21 12:00:00|8624.17|8624.17|8599.39|8599.39|8626.67|8626.67|8599.09|8599.09|0
1619010000000|2021-04-21 13:00:00|8599.15|8599.15|8629.64|8629.64|8634.19|8634.19|8589.48|8589.48|0
1619013600000|2021-04-21 14:00:00|8629.25|8629.25|8624.48|8624.48|8650.72|8650.72|8619.7|8619.7|0
1619017200000|2021-04-21 15:00:00|8623.27|8623.27|8612.37|8612.37|8634.35|8634.35|8602.71|8602.71|0
1619074800000|2021-04-22 07:00:00|8639.71|8639.71|8675.27|8675.27|8676.52|8676.52|8633.56|8633.56|0
1619078400000|2021-04-22 08:00:00|8673.73|8673.73|8643.94|8643.94|8680.24|8680.24|8637.55|8637.55|0
1619082000000|2021-04-22 09:00:00|8643.55|8643.55|8623.09|8623.09|8645.8|8645.8|8620.09|8620.09|0
1619085600000|2021-04-22 10:00:00|8622.7|8622.7|8616.98|8616.98|8624.3|8624.3|8601.8|8601.8|0
1619089200000|2021-04-22 11:00:00|8617.75|8617.75|8593.16|8593.16|8618.74|8618.74|8577.75|8577.75|0
1619092800000|2021-04-22 12:00:00|8593.94|8593.94|8600.01|8600.01|8612.02|8612.02|8587.12|8587.12|0
1619096400000|2021-04-22 13:00:00|8599.7|8599.7|8615.2|8615.2|8620.7|8620.7|8590.55|8590.55|0
1619100000000|2021-04-22 14:00:00|8614.9|8614.9|8609.35|8609.35|8629.7|8629.7|8607.75|8607.75|0
1619103600000|2021-04-22 15:00:00|8609.65|8609.65|8641.26|8641.26|8645.27|8645.27|8609.65|8609.65|0
1619161200000|2021-04-23 07:00:00|8605.32|8605.32|8621.1|8621.1|8622.11|8622.11|8589.76|8589.76|0
1619164800000|2021-04-23 08:00:00|8620.79|8620.79|8605.14|8605.14|8623.43|8623.43|8605.14|8605.14|0
1619168400000|2021-04-23 09:00:00|8606.35|8606.35|8601.73|8601.73|8614.81|8614.81|8597.38|8597.38|0
1619172000000|2021-04-23 10:00:00|8600.53|8600.53|8610.62|8610.62|8617.58|8617.58|8598|8598|0
1619175600000|2021-04-23 11:00:00|8611.39|8611.39|8599.04|8599.04|8612.6|8612.6|8594.5|8594.5|0
1619179200000|2021-04-23 12:00:00|8600.25|8600.25|8591.5|8591.5|8611.95|8611.95|8587.13|8587.13|0
1619182800000|2021-04-23 13:00:00|8591.8|8591.8|8626.7|8626.7|8628.18|8628.18|8585.18|8585.18|0
1619186400000|2021-04-23 14:00:00|8627.91|8627.91|8660.37|8660.37|8661.97|8661.97|8620.67|8620.67|0
1619190000000|2021-04-23 15:00:00|8660.76|8660.76|8659.59|8659.59|8665.88|8665.88|8648.9|8648.9|0
1619420400000|2021-04-26 07:00:00|8645.36|8645.36|8732.4|8732.4|8740.56|8740.56|8640.83|8640.83|0
1619424000000|2021-04-26 08:00:00|8733.61|8733.61|8694.98|8694.98|8737.3|8737.3|8675|8675|0
1619427600000|2021-04-26 09:00:00|8693.74|8693.74|8702.22|8702.22|8711.77|8711.77|8689.71|8689.71|0
1619431200000|2021-04-26 10:00:00|8701.73|8701.73|8704.63|8704.63|8708.1|8708.1|8687|8687|0
1619434800000|2021-04-26 11:00:00|8704.94|8704.94|8720.46|8720.46|8725.84|8725.84|8704.55|8704.55|0
1619438400000|2021-04-26 12:00:00|8720.7|8720.7|8724.28|8724.28|8725.81|8725.81|8709.77|8709.77|0
1619442000000|2021-04-26 13:00:00|8724.08|8724.08|8724.65|8724.65|8736.55|8736.55|8720.22|8720.22|0
1619445600000|2021-04-26 14:00:00|8723.73|8723.73|8720.19|8720.19|8729.03|8729.03|8707.45|8707.45|0
1619449200000|2021-04-26 15:00:00|8720.38|8720.38|8729.21|8729.21|8732.71|8732.71|8716.84|8716.84|0
1619506800000|2021-04-27 07:00:00|8718.83|8718.83|8711.6|8711.6|8737.76|8737.76|8702.62|8702.62|0
1619510400000|2021-04-27 08:00:00|8711.91|8711.91|8700.98|8700.98|8721.02|8721.02|8688.65|8688.65|0
1619514000000|2021-04-27 09:00:00|8699.78|8699.78|8670.9|8670.9|8706.78|8706.78|8662.35|8662.35|0
1619517600000|2021-04-27 10:00:00|8670.59|8670.59|8665.75|8665.75|8675.22|8675.22|8660.21|8660.21|0
1619521200000|2021-04-27 11:00:00|8665.83|8665.83|8648.48|8648.48|8677.33|8677.33|8642.08|8642.08|0
1619524800000|2021-04-27 12:00:00|8648.79|8648.79|8630.76|8630.76|8657.51|8657.51|8630.76|8630.76|0
1619528400000|2021-04-27 13:00:00|8630.95|8630.95|8635.11|8635.11|8639.22|8639.22|8611.41|8611.41|0
1619532000000|2021-04-27 14:00:00|8633.6|8633.6|8625.35|8625.35|8637.94|8637.94|8613.67|8613.67|0
1619535600000|2021-04-27 15:00:00|8625.15|8625.15|8623.35|8623.35|8641.76|8641.76|8621.62|8621.62|0
1619593200000|2021-04-28 07:00:00|8694.53|8694.53|8730.4|8730.4|8740.14|8740.14|8693.73|8693.73|0
1619596800000|2021-04-28 08:00:00|8730.64|8730.64|8742.59|8742.59|8749.29|8749.29|8728.62|8728.62|0
1619600400000|2021-04-28 09:00:00|8741.67|8741.67|8723.6|8723.6|8745.28|8745.28|8715.69|8715.69|0
1619604000000|2021-04-28 10:00:00|8724.22|8724.22|8750.05|8750.05|8750.6|8750.6|8722.81|8722.81|0
1619607600000|2021-04-28 11:00:00|8750.24|8750.24|8736.87|8736.87|8751.84|8751.84|8733.1|8733.1|0
1619611200000|2021-04-28 12:00:00|8737.07|8737.07|8739.17|8739.17|8749|8749|8735.71|8735.71|0
1619614800000|2021-04-28 13:00:00|8738.55|8738.55|8752.23|8752.23|8757.47|8757.47|8730.74|8730.74|0
1619618400000|2021-04-28 14:00:00|8751.03|8751.03|8742.14|8742.14|8757.67|8757.67|8736.9|8736.9|0
1619622000000|2021-04-28 15:00:00|8741.84|8741.84|8739.47|8739.47|8750.72|8750.72|8732.61|8732.61|0
1619679600000|2021-04-29 07:00:00|8700.88|8700.88|8678.43|8678.43|8701.23|8701.23|8661.01|8661.01|0
1619683200000|2021-04-29 08:00:00|8678.74|8678.74|8686.9|8686.9|8707.21|8707.21|8673.15|8673.15|0
1619686800000|2021-04-29 09:00:00|8687.38|8687.38|8674.57|8674.57|8687.75|8687.75|8662.9|8662.9|0
1619690400000|2021-04-29 10:00:00|8673.36|8673.36|8636.82|8636.82|8679.7|8679.7|8633.8|8633.8|0
1619694000000|2021-04-29 11:00:00|8636.52|8636.52|8596.04|8596.04|8641.68|8641.68|8596.04|8596.04|0
1619697600000|2021-04-29 12:00:00|8596.82|8596.82|8606.08|8606.08|8610.39|8610.39|8565.33|8565.33|0
1619701200000|2021-04-29 13:00:00|8608.5|8608.5|8616.73|8616.73|8632.19|8632.19|8607.93|8607.93|0
1619704800000|2021-04-29 14:00:00|8616.34|8616.34|8603.09|8603.09|8634.87|8634.87|8589.29|8589.29|0
1619708400000|2021-04-29 15:00:00|8605.5|8605.5|8592.76|8592.76|8616.91|8616.91|8592.06|8592.06|0
1619766000000|2021-04-30 07:00:00|8650.29|8650.29|8606.83|8606.83|8653.18|8653.18|8603.87|8603.87|0
1619769600000|2021-04-30 08:00:00|8605.63|8605.63|8597.06|8597.06|8613.4|8613.4|8594.27|8594.27|0
1619773200000|2021-04-30 09:00:00|8596.87|8596.87|8591.65|8591.65|8612.51|8612.51|8585.3|8585.3|0
1619776800000|2021-04-30 10:00:00|8590.48|8590.48|8550.23|8550.23|8592.89|8592.89|8548.08|8548.08|0
1619780400000|2021-04-30 11:00:00|8549.92|8549.92|8555.67|8555.67|8564.36|8564.36|8535.25|8535.25|0
1619784000000|2021-04-30 12:00:00|8555.98|8555.98|8589.41|8589.41|8594.97|8594.97|8549.91|8549.91|0
1619787600000|2021-04-30 13:00:00|8589.6|8589.6|8625.95|8625.95|8630.48|8630.48|8580.55|8580.55|0
1619791200000|2021-04-30 14:00:00|8624.39|8624.39|8618.07|8618.07|8630.15|8630.15|8602.49|8602.49|0
1619794800000|2021-04-30 15:00:00|8617.68|8617.68|8602.71|8602.71|8617.68|8617.68|8595.01|8595.01|0
1620111600000|2021-05-04 07:00:00|8673.37|8673.37|8635.66|8635.66|8685.02|8685.02|8619.6|8619.6|0
1620115200000|2021-05-04 08:00:00|8636.15|8636.15|8628.68|8628.68|8644.84|8644.84|8608.23|8608.23|0
1620118800000|2021-05-04 09:00:00|8628.49|8628.49|8629.21|8629.21|8633.95|8633.95|8598.29|8598.29|0
1620122400000|2021-05-04 10:00:00|8629.6|8629.6|8630.79|8630.79|8642.4|8642.4|8619.38|8619.38|0
1620126000000|2021-05-04 11:00:00|8630.4|8630.4|8605.05|8605.05|8634.89|8634.89|8582.61|8582.61|0
1620129600000|2021-05-04 12:00:00|8602.64|8602.64|8563.31|8563.31|8608.78|8608.78|8562.72|8562.72|0
1620133200000|2021-05-04 13:00:00|8562.11|8562.11|8541.67|8541.67|8607.28|8607.28|8540.56|8540.56|0
1620136800000|2021-05-04 14:00:00|8541.97|8541.97|8520.16|8520.16|8557.24|8557.24|8513.88|8513.88|0
1620140400000|2021-05-04 15:00:00|8519.85|8519.85|8492.44|8492.44|8523.57|8523.57|8487.9|8487.9|0
1620198000000|2021-05-05 07:00:00|8524.84|8524.84|8551.71|8551.71|8576.66|8576.66|8524.84|8524.84|0
1620201600000|2021-05-05 08:00:00|8552.92|8552.92|8595.05|8595.05|8612.95|8612.95|8552.92|8552.92|0
1620205200000|2021-05-05 09:00:00|8593.84|8593.84|8608.41|8608.41|8624.37|8624.37|8593.84|8593.84|0
1620208800000|2021-05-05 10:00:00|8608.8|8608.8|8633.51|8633.51|8633.51|8633.51|8601.37|8601.37|0
1620212400000|2021-05-05 11:00:00|8633.2|8633.2|8644.18|8644.18|8645.31|8645.31|8626.91|8626.91|0
1620216000000|2021-05-05 12:00:00|8643.88|8643.88|8641.24|8641.24|8667.78|8667.78|8639.33|8639.33|0
1620219600000|2021-05-05 13:00:00|8641.49|8641.49|8657.95|8657.95|8660.45|8660.45|8638.7|8638.7|0
1620223200000|2021-05-05 14:00:00|8658.19|8658.19|8650.18|8650.18|8663.76|8663.76|8640.69|8640.69|0
1620226800000|2021-05-05 15:00:00|8650.49|8650.49|8686.64|8686.64|8690.65|8690.65|8643.12|8643.12|0
1620284400000|2021-05-06 07:00:00|8702.57|8702.57|8693.22|8693.22|8726.29|8726.29|8690.05|8690.05|0
1620288000000|2021-05-06 08:00:00|8692.91|8692.91|8679.38|8679.38|8705.95|8705.95|8667.27|8667.27|0
1620291600000|2021-05-06 09:00:00|8679.57|8679.57|8685.89|8685.89|8692.71|8692.71|8661.71|8661.71|0
1620295200000|2021-05-06 10:00:00|8686.2|8686.2|8685.28|8685.28|8700.39|8700.39|8682.15|8682.15|0
1620298800000|2021-05-06 11:00:00|8685.04|8685.04|8676.74|8676.74|8697.95|8697.95|8666.3|8666.3|0
1620302400000|2021-05-06 12:00:00|8677.05|8677.05|8661.95|8661.95|8682.73|8682.73|8661.23|8661.23|0
1620306000000|2021-05-06 13:00:00|8662.34|8662.34|8639.28|8639.28|8663.99|8663.99|8631.44|8631.44|0
1620309600000|2021-05-06 14:00:00|8638.89|8638.89|8637.2|8637.2|8659.85|8659.85|8622.6|8622.6|0
1620313200000|2021-05-06 15:00:00|8637.44|8637.44|8657.02|8657.02|8657.41|8657.41|8634.86|8634.86|0
1620370800000|2021-05-07 07:00:00|8733.4|8733.4|8710.79|8710.79|8736.13|8736.13|8701.99|8701.99|0
1620374400000|2021-05-07 08:00:00|8711.4|8711.4|8740.97|8740.97|8744.61|8744.61|8707.6|8707.6|0
1620378000000|2021-05-07 09:00:00|8740.58|8740.58|8714.88|8714.88|8755.06|8755.06|8708.49|8708.49|0
1620381600000|2021-05-07 10:00:00|8716.09|8716.09|8735.4|8735.4|8743.36|8743.36|8716.09|8716.09|0
1620385200000|2021-05-07 11:00:00|8734.2|8734.2|8732.07|8732.07|8737.4|8737.4|8720.89|8720.89|0
1620388800000|2021-05-07 12:00:00|8731.68|8731.68|8750.64|8750.64|8750.95|8750.95|8713.78|8713.78|0
1620392400000|2021-05-07 13:00:00|8748.23|8748.23|8753.3|8753.3|8760.82|8760.82|8723.68|8723.68|0
1620396000000|2021-05-07 14:00:00|8754.23|8754.23|8752.51|8752.51|8762.77|8762.77|8744.29|8744.29|0
1620399600000|2021-05-07 15:00:00|8753.72|8753.72|8766.73|8766.73|8767.03|8767.03|8751.35|8751.35|0
1620630000000|2021-05-10 07:00:00|8721.47|8721.47|8707.86|8707.86|8724.3|8724.3|8705.36|8705.36|0
1620633600000|2021-05-10 08:00:00|8705.45|8705.45|8700.95|8700.95|8722.18|8722.18|8696.79|8696.79|0
1620637200000|2021-05-10 09:00:00|8701.87|8701.87|8685.72|8685.72|8703.46|8703.46|8683.28|8683.28|0
1620640800000|2021-05-10 10:00:00|8685.33|8685.33|8695.82|8695.82|8702.74|8702.74|8683.25|8683.25|0
1620644400000|2021-05-10 11:00:00|8697.03|8697.03|8679.75|8679.75|8697.03|8697.03|8673.66|8673.66|0
1620648000000|2021-05-10 12:00:00|8679.13|8679.13|8647.72|8647.72|8679.33|8679.33|8643.7|8643.7|0
1620651600000|2021-05-10 13:00:00|8648.11|8648.11|8657.78|8657.78|8660.1|8660.1|8646.27|8646.27|0
1620655200000|2021-05-10 14:00:00|8655.37|8655.37|8631.67|8631.67|8658.96|8658.96|8621.5|8621.5|0
1620658800000|2021-05-10 15:00:00|8631.97|8631.97|8663.77|8663.77|8666.18|8666.18|8628.92|8628.92|0
1620716400000|2021-05-11 07:00:00|8506.39|8506.39|8463.55|8463.55|8506.39|8506.39|8420.03|8420.03|0
1620720000000|2021-05-11 08:00:00|8463.25|8463.25|8440.57|8440.57|8478.75|8478.75|8421.9|8421.9|0
1620723600000|2021-05-11 09:00:00|8439.37|8439.37|8435.58|8435.58|8456.37|8456.37|8430.05|8430.05|0
1620727200000|2021-05-11 10:00:00|8434.38|8434.38|8404.65|8404.65|8438.67|8438.67|8394.35|8394.35|0
1620730800000|2021-05-11 11:00:00|8404.45|8404.45|8404.41|8404.41|8419.14|8419.14|8401.07|8401.07|0
1620734400000|2021-05-11 12:00:00|8403.2|8403.2|8376.55|8376.55|8406.67|8406.67|8369.56|8369.56|0
1620738000000|2021-05-11 13:00:00|8376.85|8376.85|8407.77|8407.77|8409.82|8409.82|8366.87|8366.87|0
1620741600000|2021-05-11 14:00:00|8408.69|8408.69|8361.85|8361.85|8415.79|8415.79|8353.17|8353.17|0
1620745200000|2021-05-11 15:00:00|8361.66|8361.66|8381.19|8381.19|8383.84|8383.84|8348.5|8348.5|0
1620802800000|2021-05-12 07:00:00|8391.38|8391.38|8440.51|8440.51|8451.07|8451.07|8387.96|8387.96|0
1620806400000|2021-05-12 08:00:00|8441.29|8441.29|8416.26|8416.26|8444.95|8444.95|8414.07|8414.07|0
1620810000000|2021-05-12 09:00:00|8416.5|8416.5|8447.24|8447.24|8460.15|8460.15|8413.5|8413.5|0
1620813600000|2021-05-12 10:00:00|8447.05|8447.05|8405.64|8405.64|8467.17|8467.17|8400.15|8400.15|0
1620817200000|2021-05-12 11:00:00|8405.95|8405.95|8431.4|8431.4|8436.04|8436.04|8398.11|8398.11|0
1620820800000|2021-05-12 12:00:00|8431.71|8431.71|8428.88|8428.88|8445.79|8445.79|8384.6|8384.6|0
1620824400000|2021-05-12 13:00:00|8430.09|8430.09|8458.13|8458.13|8464.7|8464.7|8419.09|8419.09|0
1620828000000|2021-05-12 14:00:00|8459.33|8459.33|8458.38|8458.38|8483.82|8483.82|8450.01|8450.01|0
1620831600000|2021-05-12 15:00:00|8457.94|8457.94|8445.67|8445.67|8468.1|8468.1|8439.62|8439.62|0
1620889200000|2021-05-13 07:00:00|8362.4|8362.4|8299.44|8299.44|8362.4|8362.4|8299.05|8299.05|0
1620892800000|2021-05-13 08:00:00|8299.83|8299.83|8302.31|8302.31|8307.54|8307.54|8275.18|8275.18|0
1620896400000|2021-05-13 09:00:00|8302.11|8302.11|8296.23|8296.23|8305.89|8305.89|8293.03|8293.03|0
1620900000000|2021-05-13 10:00:00|8296.05|8296.05|8330.52|8330.52|8331.3|8331.3|8292.12|8292.12|0
1620903600000|2021-05-13 11:00:00|8329.71|8329.71|8372.03|8372.03|8374.95|8374.95|8325.9|8325.9|0
1620907200000|2021-05-13 12:00:00|8371.64|8371.64|8394.81|8394.81|8416.41|8416.41|8370.56|8370.56|0
1620910800000|2021-05-13 13:00:00|8397.22|8397.22|8434.25|8434.25|8434.25|8434.25|8395.75|8395.75|0
1620914400000|2021-05-13 14:00:00|8436.97|8436.97|8480.43|8480.43|8486.09|8486.09|8436.74|8436.74|0
1620918000000|2021-05-13 15:00:00|8480.05|8480.05|8463.72|8463.72|8484.5|8484.5|8461.14|8461.14|0
1620975600000|2021-05-14 07:00:00|8569.58|8569.58|8560.82|8560.82|8585.34|8585.34|8530.99|8530.99|0
1620979200000|2021-05-14 08:00:00|8558.5|8558.5|8535.71|8535.71|8563.97|8563.97|8534.43|8534.43|0
1620982800000|2021-05-14 09:00:00|8536.01|8536.01|8541.77|8541.77|8546.44|8546.44|8530.77|8530.77|0
1620986400000|2021-05-14 10:00:00|8541.53|8541.53|8567.68|8567.68|8570.03|8570.03|8541.53|8541.53|0
1620990000000|2021-05-14 11:00:00|8567.48|8567.48|8573.06|8573.06|8576.26|8576.26|8560.7|8560.7|0
1620993600000|2021-05-14 12:00:00|8573.3|8573.3|8578.31|8578.31|8582.43|8582.43|8564.02|8564.02|0
1620997200000|2021-05-14 13:00:00|8578.11|8578.11|8583.37|8583.37|8591.63|8591.63|8574.04|8574.04|0
1621000800000|2021-05-14 14:00:00|8584.68|8584.68|8613.86|8613.86|8615.05|8615.05|8583.93|8583.93|0
1621004400000|2021-05-14 15:00:00|8613.37|8613.37|8634.21|8634.21|8640.02|8640.02|8611.93|8611.93|0
1621234800000|2021-05-17 07:00:00|8632.79|8632.79|8598.09|8598.09|8632.79|8632.79|8588.5|8588.5|0
1621238400000|2021-05-17 08:00:00|8597.9|8597.9|8604.7|8604.7|8615.33|8615.33|8595.77|8595.77|0
1621242000000|2021-05-17 09:00:00|8605.9|8605.9|8605.52|8605.52|8610.54|8610.54|8591.17|8591.17|0
1621245600000|2021-05-17 10:00:00|8605.83|8605.83|8581.52|8581.52|8607.15|8607.15|8573.1|8573.1|0
1621249200000|2021-05-17 11:00:00|8580.31|8580.31|8587.78|8587.78|8595.47|8595.47|8573.72|8573.72|0
1621252800000|2021-05-17 12:00:00|8588.09|8588.09|8597.39|8597.39|8598.39|8598.39|8580.21|8580.21|0
1621256400000|2021-05-17 13:00:00|8597.08|8597.08|8596.42|8596.42|8607.43|8607.43|8583.69|8583.69|0
1621260000000|2021-05-17 14:00:00|8596.23|8596.23|8586.07|8586.07|8605.14|8605.14|8575.81|8575.81|0
1621263600000|2021-05-17 15:00:00|8586.31|8586.31|8573.85|8573.85|8587.09|8587.09|8570.62|8570.62|0
1621321200000|2021-05-18 07:00:00|8620.31|8620.31|8595.47|8595.47|8638.54|8638.54|8590.97|8590.97|0
1621324800000|2021-05-18 08:00:00|8595.77|8595.77|8552.38|8552.38|8598.19|8598.19|8547.91|8547.91|0
1621328400000|2021-05-18 09:00:00|8552.77|8552.77|8553.75|8553.75|8564.25|8564.25|8546.09|8546.09|0
1621332000000|2021-05-18 10:00:00|8553.55|8553.55|8562.09|8562.09|8569.66|8569.66|8547.32|8547.32|0
1621335600000|2021-05-18 11:00:00|8561.85|8561.85|8536.6|8536.6|8561.85|8561.85|8533.23|8533.23|0
1621339200000|2021-05-18 12:00:00|8537.37|8537.37|8538.09|8538.09|8548.9|8548.9|8532.02|8532.02|0
1621342800000|2021-05-18 13:00:00|8541.71|8541.71|8553.23|8553.23|8562.46|8562.46|8535.16|8535.16|0
1621346400000|2021-05-18 14:00:00|8552.85|8552.85|8562.69|8562.69|8572.86|8572.86|8548.89|8548.89|0
1621350000000|2021-05-18 15:00:00|8562.49|8562.49|8570.47|8570.47|8574.45|8574.45|8557.87|8557.87|0
1621407600000|2021-05-19 07:00:00|8473.14|8473.14|8440.32|8440.32|8480.7|8480.7|8433.95|8433.95|0
1621411200000|2021-05-19 08:00:00|8440.63|8440.63|8425.69|8425.69|8459.21|8459.21|8414.62|8414.62|0
1621414800000|2021-05-19 09:00:00|8425.39|8425.39|8465.2|8465.2|8470.55|8470.55|8425.19|8425.19|0
1621418400000|2021-05-19 10:00:00|8464.81|8464.81|8465.99|8465.99|8468.29|8468.29|8450.42|8450.42|0
1621422000000|2021-05-19 11:00:00|8465.51|8465.51|8416.52|8416.52|8469.82|8469.82|8412.38|8412.38|0
1621425600000|2021-05-19 12:00:00|8416.21|8416.21|8428.76|8428.76|8440.08|8440.08|8413.64|8413.64|0
1621429200000|2021-05-19 13:00:00|8429.15|8429.15|8446.69|8446.69|8464.03|8464.03|8422.92|8422.92|0
1621432800000|2021-05-19 14:00:00|8446.45|8446.45|8491.18|8491.18|8497.41|8497.41|8419.4|8419.4|0
1621436400000|2021-05-19 15:00:00|8490.4|8490.4|8509.54|8509.54|8517.8|8517.8|8487.99|8487.99|0
1621494000000|2021-05-20 07:00:00|8594.77|8594.77|8576.75|8576.75|8598.14|8598.14|8571.99|8571.99|0
1621497600000|2021-05-20 08:00:00|8576.56|8576.56|8558.92|8558.92|8587.46|8587.46|8553.48|8553.48|0
1621501200000|2021-05-20 09:00:00|8559.12|8559.12|8552.13|8552.13|8569.7|8569.7|8539.95|8539.95|0
1621504800000|2021-05-20 10:00:00|8552.52|8552.52|8587.28|8587.28|8587.28|8587.28|8552.52|8552.52|0
1621508400000|2021-05-20 11:00:00|8587.67|8587.67|8596.23|8596.23|8600.52|8600.52|8587.67|8587.67|0
1621512000000|2021-05-20 12:00:00|8596.42|8596.42|8592.04|8592.04|8599.55|8599.55|8578|8578|0
1621515600000|2021-05-20 13:00:00|8593.25|8593.25|8599.83|8599.83|8604.16|8604.16|8582.9|8582.9|0
1621519200000|2021-05-20 14:00:00|8600.02|8600.02|8612.06|8612.06|8620.37|8620.37|8595.28|8595.28|0
1621522800000|2021-05-20 15:00:00|8612.61|8612.61|8638.01|8638.01|8640.01|8640.01|8611.27|8611.27|0
1621580400000|2021-05-21 07:00:00|8639.91|8639.91|8596.35|8596.35|8655.06|8655.06|8595.87|8595.87|0
1621584000000|2021-05-21 08:00:00|8596.04|8596.04|8564.11|8564.11|8599.79|8599.79|8557.71|8557.71|0
1621587600000|2021-05-21 09:00:00|8564.72|8564.72|8603.24|8603.24|8603.6|8603.6|8561.84|8561.84|0
1621591200000|2021-05-21 10:00:00|8603.04|8603.04|8573.16|8573.16|8603.04|8603.04|8572.38|8572.38|0
1621594800000|2021-05-21 11:00:00|8572.85|8572.85|8575.48|8575.48|8582.44|8582.44|8567.97|8567.97|0
1621598400000|2021-05-21 12:00:00|8575.28|8575.28|8563.03|8563.03|8577.33|8577.33|8559.27|8559.27|0
1621602000000|2021-05-21 13:00:00|8563.42|8563.42|8592.47|8592.47|8594.78|8594.78|8553.98|8553.98|0
1621605600000|2021-05-21 14:00:00|8591.46|8591.46|8591.03|8591.03|8594.92|8594.92|8577.08|8577.08|0
1621609200000|2021-05-21 15:00:00|8590.84|8590.84|8582.47|8582.47|8596.25|8596.25|8581.24|8581.24|0
1621839600000|2021-05-24 07:00:00|8605.88|8605.88|8641.05|8641.05|8641.05|8641.05|8599.77|8599.77|0
1621843200000|2021-05-24 08:00:00|8640.74|8640.74|8632.04|8632.04|8641.94|8641.94|8620.85|8620.85|0
1621846800000|2021-05-24 09:00:00|8631.79|8631.79|8652.14|8652.14|8653.65|8653.65|8628.28|8628.28|0
1621850400000|2021-05-24 10:00:00|8651.53|8651.53|8642.63|8642.63|8667.12|8667.12|8639.13|8639.13|0
1621854000000|2021-05-24 11:00:00|8643.01|8643.01|8629.13|8629.13|8644.53|8644.53|8626.84|8626.84|0
1621857600000|2021-05-24 12:00:00|8630.7|8630.7|8627.24|8627.24|8633.53|8633.53|8621.51|8621.51|0
1621861200000|2021-05-24 13:00:00|8626.04|8626.04|8636.16|8636.16|8639.56|8639.56|8616.81|8616.81|0
1621864800000|2021-05-24 14:00:00|8636.55|8636.55|8653.48|8653.48|8656.09|8656.09|8631.05|8631.05|0
1621868400000|2021-05-24 15:00:00|8653.18|8653.18|8664.67|8664.67|8666.92|8666.92|8648.4|8648.4|0
1621926000000|2021-05-25 07:00:00|8656.94|8656.94|8627.17|8627.17|8658.79|8658.79|8618.98|8618.98|0
1621929600000|2021-05-25 08:00:00|8625.96|8625.96|8642.18|8642.18|8648.47|8648.47|8625.96|8625.96|0
1621933200000|2021-05-25 09:00:00|8642.57|8642.57|8653.1|8653.1|8655.89|8655.89|8640.67|8640.67|0
1621936800000|2021-05-25 10:00:00|8651.9|8651.9|8641.86|8641.86|8664.31|8664.31|8640.96|8640.96|0
1621940400000|2021-05-25 11:00:00|8642.17|8642.17|8654.38|8654.38|8655.92|8655.92|8641.86|8641.86|0
1621944000000|2021-05-25 12:00:00|8654.07|8654.07|8661.66|8661.66|8661.66|8661.66|8651.38|8651.38|0
1621947600000|2021-05-25 13:00:00|8659.25|8659.25|8669.88|8669.88|8672.28|8672.28|8650.33|8650.33|0
1621951200000|2021-05-25 14:00:00|8670.27|8670.27|8674.16|8674.16|8680.31|8680.31|8660.17|8660.17|0
1621954800000|2021-05-25 15:00:00|8674.36|8674.36|8664.25|8664.25|8687.04|8687.04|8660.84|8660.84|0
1622012400000|2021-05-26 07:00:00|8669.85|8669.85|8659.8|8659.8|8676.07|8676.07|8651.97|8651.97|0
1622016000000|2021-05-26 08:00:00|8660.11|8660.11|8665.65|8665.65|8684.24|8684.24|8656|8656|0
1622019600000|2021-05-26 09:00:00|8665.34|8665.34|8648.6|8648.6|8670.09|8670.09|8644.94|8644.94|0
1622023200000|2021-05-26 10:00:00|8647.87|8647.87|8644.94|8644.94|8661|8661|8643.69|8643.69|0
1622026800000|2021-05-26 11:00:00|8645.32|8645.32|8616.31|8616.31|8654.15|8654.15|8616.31|8616.31|0
1622030400000|2021-05-26 12:00:00|8615.93|8615.93|8626.3|8626.3|8642.48|8642.48|8614.16|8614.16|0
1622034000000|2021-05-26 13:00:00|8625.91|8625.91|8629.92|8629.92|8645.38|8645.38|8615.76|8615.76|0
1622037600000|2021-05-26 14:00:00|8630.11|8630.11|8630.73|8630.73|8647.13|8647.13|8621.72|8621.72|0
1622041200000|2021-05-26 15:00:00|8630.42|8630.42|8625.54|8625.54|8640.29|8640.29|8617.75|8617.75|0
1622098800000|2021-05-27 07:00:00|8631.78|8631.78|8610.34|8610.34|8640.41|8640.41|8597.39|8597.39|0
1622102400000|2021-05-27 08:00:00|8610.64|8610.64|8594.62|8594.62|8612.87|8612.87|8585.22|8585.22|0
1622106000000|2021-05-27 09:00:00|8593.41|8593.41|8596.03|8596.03|8603.74|8603.74|8587.46|8587.46|0
1622109600000|2021-05-27 10:00:00|8597.24|8597.24|8590.5|8590.5|8597.96|8597.96|8579.86|8579.86|0
1622113200000|2021-05-27 11:00:00|8589.3|8589.3|8590.5|8590.5|8593.01|8593.01|8575.84|8575.84|0
1622116800000|2021-05-27 12:00:00|8590.7|8590.7|8598.89|8598.89|8608.14|8608.14|8580.08|8580.08|0
1622120400000|2021-05-27 13:00:00|8600.48|8600.48|8582.38|8582.38|8614.13|8614.13|8576.66|8576.66|0
1622124000000|2021-05-27 14:00:00|8582.69|8582.69|8547.47|8547.47|8595.78|8595.78|8538.83|8538.83|0
1622127600000|2021-05-27 15:00:00|8547.78|8547.78|8508.54|8508.54|8548.28|8548.28|8506.56|8506.56|0
1622185200000|2021-05-28 07:00:00|8558.35|8558.35|8548.34|8548.34|8558.35|8558.35|8537.19|8537.19|0
1622188800000|2021-05-28 08:00:00|8548.96|8548.96|8546.84|8546.84|8568.69|8568.69|8544.07|8544.07|0
1622192400000|2021-05-28 09:00:00|8547.03|8547.03|8544.8|8544.8|8552.11|8552.11|8529.92|8529.92|0
1622196000000|2021-05-28 10:00:00|8544.49|8544.49|8567.39|8567.39|8567.39|8567.39|8528.51|8528.51|0
1622199600000|2021-05-28 11:00:00|8567|8567|8566.05|8566.05|8569.32|8569.32|8554.14|8554.14|0
1622203200000|2021-05-28 12:00:00|8566.25|8566.25|8589.27|8589.27|8594.58|8594.58|8564.57|8564.57|0
1622206800000|2021-05-28 13:00:00|8589.75|8589.75|8562.53|8562.53|8591.86|8591.86|8552.85|8552.85|0
1622210400000|2021-05-28 14:00:00|8563.31|8563.31|8519.13|8519.13|8563.62|8563.62|8518.94|8518.94|0
1622214000000|2021-05-28 15:00:00|8518.82|8518.82|8518.82|8518.82|8526.66|8526.66|8515.31|8515.31|0
1622530800000|2021-06-01 07:00:00|8549.79|8549.79|8614.99|8614.99|8614.99|8614.99|8538.07|8538.07|0
1622534400000|2021-06-01 08:00:00|8615.6|8615.6|8669.58|8669.58|8672.33|8672.33|8610.91|8610.91|0
1622538000000|2021-06-01 09:00:00|8669.19|8669.19|8704.39|8704.39|8705.63|8705.63|8665.43|8665.43|0
1622541600000|2021-06-01 10:00:00|8704.59|8704.59|8683.97|8683.97|8705.02|8705.02|8674.44|8674.44|0
1622545200000|2021-06-01 11:00:00|8683.58|8683.58|8695.09|8695.09|8697.17|8697.17|8683.04|8683.04|0
1622548800000|2021-06-01 12:00:00|8694.32|8694.32|8692.26|8692.26|8698.41|8698.41|8688.35|8688.35|0
1622552400000|2021-06-01 13:00:00|8693.03|8693.03|8652.21|8652.21|8695.81|8695.81|8637.94|8637.94|0
1622556000000|2021-06-01 14:00:00|8652.45|8652.45|8646.68|8646.68|8656.52|8656.52|8628.59|8628.59|0
1622559600000|2021-06-01 15:00:00|8646.3|8646.3|8650.77|8650.77|8658.86|8658.86|8644.78|8644.78|0
1622617200000|2021-06-02 07:00:00|8664.51|8664.51|8636.97|8636.97|8679.89|8679.89|8633.99|8633.99|0
1622620800000|2021-06-02 08:00:00|8636.2|8636.2|8606.08|8606.08|8650.09|8650.09|8604.33|8604.33|0
1622624400000|2021-06-02 09:00:00|8606.46|8606.46|8604.76|8604.76|8614.48|8614.48|8584.54|8584.54|0
1622628000000|2021-06-02 10:00:00|8603.55|8603.55|8602.22|8602.22|8604.64|8604.64|8569.34|8569.34|0
1622631600000|2021-06-02 11:00:00|8602.61|8602.61|8579.59|8579.59|8611.54|8611.54|8578.99|8578.99|0
1622635200000|2021-06-02 12:00:00|8579.78|8579.78|8599.96|8599.96|8606.91|8606.91|8579.78|8579.78|0
1622638800000|2021-06-02 13:00:00|8601.17|8601.17|8592.91|8592.91|8609.54|8609.54|8584.13|8584.13|0
1622642400000|2021-06-02 14:00:00|8593.3|8593.3|8629.45|8629.45|8629.8|8629.8|8588.49|8588.49|0
1622646000000|2021-06-02 15:00:00|8629.7|8629.7|8624.1|8624.1|8639.11|8639.11|8621.11|8621.11|0
1622703600000|2021-06-03 07:00:00|8643.82|8643.82|8614.45|8614.45|8643.82|8643.82|8597.41|8597.41|0
1622707200000|2021-06-03 08:00:00|8614.14|8614.14|8586.48|8586.48|8618.58|8618.58|8581.47|8581.47|0
1622710800000|2021-06-03 09:00:00|8587.69|8587.69|8581.38|8581.38|8591.53|8591.53|8579.63|8579.63|0
1622714400000|2021-06-03 10:00:00|8581.07|8581.07|8567.96|8567.96|8583.52|8583.52|8567.55|8567.55|0
1622718000000|2021-06-03 11:00:00|8567.57|8567.57|8527.93|8527.93|8567.57|8567.57|8514.79|8514.79|0
1622721600000|2021-06-03 12:00:00|8527.62|8527.62|8548.67|8548.67|8548.7|8548.7|8517.83|8517.83|0
1622725200000|2021-06-03 13:00:00|8548.98|8548.98|8569.69|8569.69|8571.88|8571.88|8544.97|8544.97|0
1622728800000|2021-06-03 14:00:00|8570.46|8570.46|8567.94|8567.94|8576.85|8576.85|8550.67|8550.67|0
1622732400000|2021-06-03 15:00:00|8569.14|8569.14|8588.19|8588.19|8589.88|8589.88|8569.14|8569.14|0
1622790000000|2021-06-04 07:00:00|8580.02|8580.02|8595.35|8595.35|8603.25|8603.25|8574.19|8574.19|0
1622793600000|2021-06-04 08:00:00|8597.76|8597.76|8568.54|8568.54|8598.15|8598.15|8566.13|8566.13|0
1622797200000|2021-06-04 09:00:00|8569.17|8569.17|8559.44|8559.44|8574.25|8574.25|8554.39|8554.39|0
1622800800000|2021-06-04 10:00:00|8559.05|8559.05|8571.5|8571.5|8574.41|8574.41|8552.61|8552.61|0
1622804400000|2021-06-04 11:00:00|8571.89|8571.89|8581.81|8581.81|8585.17|8585.17|8568.39|8568.39|0
1622808000000|2021-06-04 12:00:00|8583.02|8583.02|8581.57|8581.57|8583.02|8583.02|8570.31|8570.31|0
1622811600000|2021-06-04 13:00:00|8580.36|8580.36|8568.33|8568.33|8585.24|8585.24|8552.92|8552.92|0
1622815200000|2021-06-04 14:00:00|8569.54|8569.54|8583.05|8583.05|8584.08|8584.08|8564.89|8564.89|0
1622818800000|2021-06-04 15:00:00|8582.43|8582.43|8582.59|8582.59|8591.03|8591.03|8580.55|8580.55|0
1623049200000|2021-06-07 07:00:00|8593.1|8593.1|8668.23|8668.23|8668.23|8668.23|8590.73|8590.73|0
1623052800000|2021-06-07 08:00:00|8667.46|8667.46|8677.35|8677.35|8677.54|8677.54|8651.54|8651.54|0
1623056400000|2021-06-07 09:00:00|8676.58|8676.58|8658.29|8658.29|8681.42|8681.42|8658.29|8658.29|0
1623060000000|2021-06-07 10:00:00|8657.9|8657.9|8653.19|8653.19|8659.63|8659.63|8643.76|8643.76|0
1623063600000|2021-06-07 11:00:00|8653.39|8653.39|8655.75|8655.75|8663.66|8663.66|8649.96|8649.96|0
1623067200000|2021-06-07 12:00:00|8655.56|8655.56|8665.27|8665.27|8669.96|8669.96|8652.85|8652.85|0
1623070800000|2021-06-07 13:00:00|8665.07|8665.07|8664.78|8664.78|8678.69|8678.69|8660.43|8660.43|0
1623074400000|2021-06-07 14:00:00|8664.96|8664.96|8653.33|8653.33|8669.95|8669.95|8644.4|8644.4|0
1623078000000|2021-06-07 15:00:00|8653.51|8653.51|8632.74|8632.74|8653.51|8653.51|8630.1|8630.1|0
1623135600000|2021-06-08 07:00:00|8655.41|8655.41|8660.07|8660.07|8682.63|8682.63|8651.85|8651.85|0
1623139200000|2021-06-08 08:00:00|8660.31|8660.31|8655.4|8655.4|8660.31|8660.31|8632.87|8632.87|0
1623142800000|2021-06-08 09:00:00|8654.63|8654.63|8653.09|8653.09|8661.64|8661.64|8646.87|8646.87|0
1623146400000|2021-06-08 10:00:00|8652.84|8652.84|8641.03|8641.03|8659.3|8659.3|8635.84|8635.84|0
1623150000000|2021-06-08 11:00:00|8640.45|8640.45|8677.46|8677.46|8677.46|8677.46|8638.6|8638.6|0
1623153600000|2021-06-08 12:00:00|8678.67|8678.67|8698.44|8698.44|8698.44|8698.44|8675.44|8675.44|0
1623157200000|2021-06-08 13:00:00|8697.86|8697.86|8718.57|8718.57|8719.11|8719.11|8697.38|8697.38|0
1623160800000|2021-06-08 14:00:00|8719.34|8719.34|8704.64|8704.64|8735.72|8735.72|8704.64|8704.64|0
1623164400000|2021-06-08 15:00:00|8705.85|8705.85|8711.26|8711.26|8717.77|8717.77|8704.3|8704.3|0
1623222000000|2021-06-09 07:00:00|8695.1|8695.1|8662.42|8662.42|8695.88|8695.88|8662.42|8662.42|0
1623225600000|2021-06-09 08:00:00|8662.03|8662.03|8652.61|8652.61|8665.99|8665.99|8651.15|8651.15|0
1623229200000|2021-06-09 09:00:00|8653.81|8653.81|8663.47|8663.47|8669.19|8669.19|8634.96|8634.96|0
1623232800000|2021-06-09 10:00:00|8663.23|8663.23|8690.74|8690.74|8690.74|8690.74|8658.44|8658.44|0
1623236400000|2021-06-09 11:00:00|8691.51|8691.51|8694.51|8694.51|8696.1|8696.1|8670.83|8670.83|0
1623240000000|2021-06-09 12:00:00|8694.9|8694.9|8728.3|8728.3|8730.72|8730.72|8689.94|8689.94|0
1623243600000|2021-06-09 13:00:00|8728.55|8728.55|8712.2|8712.2|8733.05|8733.05|8702|8702|0
1623247200000|2021-06-09 14:00:00|8713.41|8713.41|8745.79|8745.79|8749.7|8749.7|8712.71|8712.71|0
1623250800000|2021-06-09 15:00:00|8745.6|8745.6|8764.37|8764.37|8766.01|8766.01|8741.78|8741.78|0
1623308400000|2021-06-10 07:00:00|8754.69|8754.69|8770.71|8770.71|8777.78|8777.78|8750.6|8750.6|0
1623312000000|2021-06-10 08:00:00|8771.92|8771.92|8752.73|8752.73|8790.39|8790.39|8751.07|8751.07|0
1623315600000|2021-06-10 09:00:00|8752.34|8752.34|8727.61|8727.61|8752.34|8752.34|8727.61|8727.61|0
1623319200000|2021-06-10 10:00:00|8728.82|8728.82|8716.43|8716.43|8743.52|8743.52|8715.88|8715.88|0
1623322800000|2021-06-10 11:00:00|8715.22|8715.22|8712.89|8712.89|8724.3|8724.3|8695.79|8695.79|0
1623326400000|2021-06-10 12:00:00|8712.12|8712.12|8717.54|8717.54|8724.01|8724.01|8707.86|8707.86|0
1623330000000|2021-06-10 13:00:00|8717.85|8717.85|8708.67|8708.67|8745.71|8745.71|8708.67|8708.67|0
1623333600000|2021-06-10 14:00:00|8708.86|8708.86|8686.67|8686.67|8714.37|8714.37|8674.37|8674.37|0
1623337200000|2021-06-10 15:00:00|8687.06|8687.06|8687.13|8687.13|8694.24|8694.24|8680.26|8680.26|0
1623394800000|2021-06-11 07:00:00|8692.94|8692.94|8710.37|8710.37|8719.73|8719.73|8683.73|8683.73|0
1623398400000|2021-06-11 08:00:00|8710.67|8710.67|8753.88|8753.88|8756.61|8756.61|8710.37|8710.37|0
1623402000000|2021-06-11 09:00:00|8755.09|8755.09|8749.03|8749.03|8765.13|8765.13|8745.32|8745.32|0
1623405600000|2021-06-11 10:00:00|8749.8|8749.8|8739.95|8739.95|8755.09|8755.09|8737.77|8737.77|0
1623409200000|2021-06-11 11:00:00|8738.74|8738.74|8712.69|8712.69|8738.74|8738.74|8702.14|8702.14|0
1623412800000|2021-06-11 12:00:00|8713.31|8713.31|8727.22|8727.22|8739.5|8739.5|8713.31|8713.31|0
1623416400000|2021-06-11 13:00:00|8726.91|8726.91|8748.24|8748.24|8752.83|8752.83|8724.61|8724.61|0
1623420000000|2021-06-11 14:00:00|8748.44|8748.44|8735.4|8735.4|8761.61|8761.61|8733.77|8733.77|0
1623423600000|2021-06-11 15:00:00|8735.16|8735.16|8745.22|8745.22|8745.53|8745.53|8721.61|8721.61|0
1623654000000|2021-06-14 07:00:00|8814.71|8814.71|8783.22|8783.22|8828.27|8828.27|8783.22|8783.22|0
1623657600000|2021-06-14 08:00:00|8782.45|8782.45|8774.3|8774.3|8794.58|8794.58|8771.04|8771.04|0
1623661200000|2021-06-14 09:00:00|8773.91|8773.91|8785.21|8785.21|8799.58|8799.58|8773.91|8773.91|0
1623664800000|2021-06-14 10:00:00|8785.59|8785.59|8773.81|8773.81|8794.33|8794.33|8773.04|8773.04|0
1623668400000|2021-06-14 11:00:00|8773.42|8773.42|8744.59|8744.59|8773.62|8773.62|8742.94|8742.94|0
1623672000000|2021-06-14 12:00:00|8743.38|8743.38|8738.89|8738.89|8745.67|8745.67|8729.81|8729.81|0
1623675600000|2021-06-14 13:00:00|8738.12|8738.12|8745.31|8745.31|8749.91|8749.91|8721.9|8721.9|0
1623679200000|2021-06-14 14:00:00|8745.5|8745.5|8764.57|8764.57|8769.34|8769.34|8743.29|8743.29|0
1623682800000|2021-06-14 15:00:00|8764.96|8764.96|8762.49|8762.49|8772.36|8772.36|8758.04|8758.04|0
1623740400000|2021-06-15 07:00:00|8786.75|8786.75|8833.18|8833.18|8834.74|8834.74|8778.33|8778.33|0
1623744000000|2021-06-15 08:00:00|8832.41|8832.41|8789.93|8789.93|8833.18|8833.18|8778.85|8778.85|0
1623747600000|2021-06-15 09:00:00|8788.72|8788.72|8781.02|8781.02|8797.52|8797.52|8768.88|8768.88|0
1623751200000|2021-06-15 10:00:00|8781.79|8781.79|8794.94|8794.94|8794.94|8794.94|8773.39|8773.39|0
1623754800000|2021-06-15 11:00:00|8795.18|8795.18|8831.48|8831.48|8832.06|8832.06|8783.78|8783.78|0
1623758400000|2021-06-15 12:00:00|8832.69|8832.69|8808.61|8808.61|8832.69|8832.69|8808.61|8808.61|0
1623762000000|2021-06-15 13:00:00|8809.38|8809.38|8820.73|8820.73|8828.18|8828.18|8805.05|8805.05|0
1623765600000|2021-06-15 14:00:00|8821.31|8821.31|8790.88|8790.88|8821.31|8821.31|8790.02|8790.02|0
1623769200000|2021-06-15 15:00:00|8790.49|8790.49|8790.99|8790.99|8794.47|8794.47|8787|8787|0
1623826800000|2021-06-16 07:00:00|8829.13|8829.13|8814.39|8814.39|8836.04|8836.04|8810.59|8810.59|0
1623830400000|2021-06-16 08:00:00|8815.59|8815.59|8831.69|8831.69|8831.69|8831.69|8795.25|8795.25|0
1623834000000|2021-06-16 09:00:00|8832.89|8832.89|8834.23|8834.23|8847.69|8847.69|8832.89|8832.89|0
1623837600000|2021-06-16 10:00:00|8833.84|8833.84|8842.46|8842.46|8854.67|8854.67|8831.28|8831.28|0
1623841200000|2021-06-16 11:00:00|8841.25|8841.25|8833|8833|8844.59|8844.59|8824.39|8824.39|0
1623844800000|2021-06-16 12:00:00|8833.19|8833.19|8829.18|8829.18|8836.64|8836.64|8825.54|8825.54|0
1623848400000|2021-06-16 13:00:00|8829.57|8829.57|8859.08|8859.08|8870.55|8870.55|8827.92|8827.92|0
1623852000000|2021-06-16 14:00:00|8857.88|8857.88|8877.81|8877.81|8878.57|8878.57|8846.47|8846.47|0
1623855600000|2021-06-16 15:00:00|8878.58|8878.58|8875.01|8875.01|8881.72|8881.72|8871.82|8871.82|0
1623913200000|2021-06-17 07:00:00|8856.92|8856.92|8853.64|8853.64|8865.88|8865.88|8831.85|8831.85|0
1623916800000|2021-06-17 08:00:00|8852.44|8852.44|8847.98|8847.98|8858.96|8858.96|8833.7|8833.7|0
1623920400000|2021-06-17 09:00:00|8847.21|8847.21|8815.17|8815.17|8848.05|8848.05|8815.17|8815.17|0
1623924000000|2021-06-17 10:00:00|8815.41|8815.41|8799.98|8799.98|8829.75|8829.75|8797.85|8797.85|0
1623927600000|2021-06-17 11:00:00|8799.21|8799.21|8816.79|8816.79|8823.6|8823.6|8797.57|8797.57|0
1623931200000|2021-06-17 12:00:00|8818|8818|8810.02|8810.02|8822.01|8822.01|8800.02|8800.02|0
1623934800000|2021-06-17 13:00:00|8808.82|8808.82|8849.56|8849.56|8852.27|8852.27|8808.33|8808.33|0
1623938400000|2021-06-17 14:00:00|8849.94|8849.94|8867.95|8867.95|8867.95|8867.95|8838.33|8838.33|0
1623942000000|2021-06-17 15:00:00|8867.56|8867.56|8854.27|8854.27|8867.56|8867.56|8846.68|8846.68|0
1623999600000|2021-06-18 07:00:00|8876.29|8876.29|8811.25|8811.25|8886.61|8886.61|8811.25|8811.25|0
1624003200000|2021-06-18 08:00:00|8811.87|8811.87|8814.04|8814.04|8832.11|8832.11|8807.2|8807.2|0
1624006800000|2021-06-18 09:00:00|8813.84|8813.84|8816.91|8816.91|8830.78|8830.78|8802.92|8802.92|0
1624010400000|2021-06-18 10:00:00|8814.7|8814.7|8785.07|8785.07|8816.95|8816.95|8777.88|8777.88|0
1624014000000|2021-06-18 11:00:00|8785.38|8785.38|8769.27|8769.27|8785.38|8785.38|8752.21|8752.21|0
1624017600000|2021-06-18 12:00:00|8768.88|8768.88|8741.37|8741.37|8768.88|8768.88|8732.1|8732.1|0
1624021200000|2021-06-18 13:00:00|8741.61|8741.61|8715.98|8715.98|8749.84|8749.84|8710.51|8710.51|0
1624024800000|2021-06-18 14:00:00|8716.22|8716.22|8700.58|8700.58|8725.64|8725.64|8692.61|8692.61|0
1624028400000|2021-06-18 15:00:00|8699.37|8699.37|8675.89|8675.89|8699.65|8699.65|8672.2|8672.2|0
1624258800000|2021-06-21 07:00:00|8612.4|8612.4|8722.05|8722.05|8725.36|8725.36|8612|8612|0
1624262400000|2021-06-21 08:00:00|8721.76|8721.76|8700.55|8700.55|8721.76|8721.76|8675.98|8675.98|0
1624266000000|2021-06-21 09:00:00|8701.11|8701.11|8719.09|8719.09|8724.42|8724.42|8697.35|8697.35|0
1624269600000|2021-06-21 10:00:00|8719.32|8719.32|8706.65|8706.65|8721.29|8721.29|8702.04|8702.04|0
1624273200000|2021-06-21 11:00:00|8706.88|8706.88|8707.67|8707.67|8717.69|8717.69|8674.39|8674.39|0
1624276800000|2021-06-21 12:00:00|8707.96|8707.96|8716.64|8716.64|8722.63|8722.63|8707.3|8707.3|0
1624280400000|2021-06-21 13:00:00|8716.41|8716.41|8711.39|8711.39|8717.71|8717.71|8695.59|8695.59|0
1624284000000|2021-06-21 14:00:00|8712.54|8712.54|8761.67|8761.67|8768.4|8768.4|8712.54|8712.54|0
1624287600000|2021-06-21 15:00:00|8761.96|8761.96|8773.2|8773.2|8773.2|8773.2|8752|8752|0
1624345200000|2021-06-22 07:00:00|8772.37|8772.37|8757.27|8757.27|8805.44|8805.44|8754.53|8754.53|0
1624348800000|2021-06-22 08:00:00|8756.12|8756.12|8764.32|8764.32|8787.12|8787.12|8753.79|8753.79|0
1624352400000|2021-06-22 09:00:00|8764.88|8764.88|8776.85|8776.85|8779.58|8779.58|8764.88|8764.88|0
1624356000000|2021-06-22 10:00:00|8776.67|8776.67|8793.28|8793.28|8798.57|8798.57|8775.92|8775.92|0
1624359600000|2021-06-22 11:00:00|8794.42|8794.42|8791.88|8791.88|8799.4|8799.4|8780.24|8780.24|0
1624363200000|2021-06-22 12:00:00|8792.25|8792.25|8795.06|8795.06|8800.02|8800.02|8788.3|8788.3|0
1624366800000|2021-06-22 13:00:00|8795.35|8795.35|8787|8787|8804.13|8804.13|8778.41|8778.41|0
1624370400000|2021-06-22 14:00:00|8787.34|8787.34|8779.13|8779.13|8796.75|8796.75|8773.37|8773.37|0
1624374000000|2021-06-22 15:00:00|8779.41|8779.41|8795.7|8795.7|8796.72|8796.72|8775.36|8775.36|0
1624431600000|2021-06-23 07:00:00|8769.62|8769.62|8735.87|8735.87|8770.76|8770.76|8729.51|8729.51|0
1624435200000|2021-06-23 08:00:00|8735.59|8735.59|8758.74|8758.74|8773.46|8773.46|8735.59|8735.59|0
1624438800000|2021-06-23 09:00:00|8758.51|8758.51|8769.1|8769.1|8778.63|8778.63|8746.13|8746.13|0
1624442400000|2021-06-23 10:00:00|8769.28|8769.28|8777.6|8777.6|8791.32|8791.32|8767.28|8767.28|0
1624446000000|2021-06-23 11:00:00|8777.02|8777.02|8784.99|8784.99|8787.85|8787.85|8763.61|8763.61|0
1624449600000|2021-06-23 12:00:00|8783.47|8783.47|8786.94|8786.94|8800.6|8800.6|8771.97|8771.97|0
1624453200000|2021-06-23 13:00:00|8786.36|8786.36|8766.54|8766.54|8789.92|8789.92|8753.72|8753.72|0
1624456800000|2021-06-23 14:00:00|8765.39|8765.39|8756.32|8756.32|8766.32|8766.32|8756.32|8756.32|0
1624460400000|2021-06-23 15:00:00|8756.55|8756.55|8750.25|8750.25|8759.78|8759.78|8745.14|8745.14|0
1624518000000|2021-06-24 07:00:00|8776.83|8776.83|8759.28|8759.28|8779.83|8779.83|8749.67|8749.67|0
1624521600000|2021-06-24 08:00:00|8759.05|8759.05|8716.03|8716.03|8763.68|8763.68|8713.89|8713.89|0
1624525200000|2021-06-24 09:00:00|8716.32|8716.32|8710.45|8710.45|8725.35|8725.35|8708.38|8708.38|0
1624528800000|2021-06-24 10:00:00|8711.03|8711.03|8713.58|8713.58|8718.74|8718.74|8708.13|8708.13|0
1624532400000|2021-06-24 11:00:00|8715.89|8715.89|8729.82|8729.82|8744.66|8744.66|8713.37|8713.37|0
1624536000000|2021-06-24 12:00:00|8729.53|8729.53|8719.85|8719.85|8734.79|8734.79|8716.53|8716.53|0
1624539600000|2021-06-24 13:00:00|8719.56|8719.56|8734.7|8734.7|8749.84|8749.84|8715.64|8715.64|0
1624543200000|2021-06-24 14:00:00|8734.47|8734.47|8742.25|8742.25|8749.25|8749.25|8734.45|8734.45|0
1624546800000|2021-06-24 15:00:00|8742.06|8742.06|8753.22|8753.22|8754.19|8754.19|8739.62|8739.62|0
1624604400000|2021-06-25 07:00:00|8785.91|8785.91|8776.18|8776.18|8788.83|8788.83|8773.33|8773.33|0
1624608000000|2021-06-25 08:00:00|8777.33|8777.33|8777.65|8777.65|8782.68|8782.68|8769.16|8769.16|0
1624611600000|2021-06-25 09:00:00|8777.42|8777.42|8758.94|8758.94|8778.76|8778.76|8746.44|8746.44|0
1624615200000|2021-06-25 10:00:00|8759.17|8759.17|8747.87|8747.87|8763.26|8763.26|8739.43|8739.43|0
1624618800000|2021-06-25 11:00:00|8748.24|8748.24|8749.53|8749.53|8752.18|8752.18|8745.26|8745.26|0
1624622400000|2021-06-25 12:00:00|8749.76|8749.76|8751.59|8751.59|8765.44|8765.44|8749.39|8749.39|0
1624626000000|2021-06-25 13:00:00|8751.96|8751.96|8740.08|8740.08|8762.8|8762.8|8736.12|8736.12|0
1624629600000|2021-06-25 14:00:00|8739.62|8739.62|8742.82|8742.82|8760.21|8760.21|8739.24|8739.24|0
1624633200000|2021-06-25 15:00:00|8742.24|8742.24|8755.94|8755.94|8757.18|8757.18|8739.19|8739.19|0
1624863600000|2021-06-28 07:00:00|8778.6|8778.6|8758.66|8758.66|8794.17|8794.17|8753.55|8753.55|0
1624867200000|2021-06-28 08:00:00|8758.29|8758.29|8730.44|8730.44|8763.89|8763.89|8728.76|8728.76|0
1624870800000|2021-06-28 09:00:00|8730.81|8730.81|8737.56|8737.56|8747.79|8747.79|8729.13|8729.13|0
1624874400000|2021-06-28 10:00:00|8738.12|8738.12|8725.28|8725.28|8738.98|8738.98|8707.13|8707.13|0
1624878000000|2021-06-28 11:00:00|8724.13|8724.13|8747.38|8747.38|8747.38|8747.38|8723.27|8723.27|0
1624881600000|2021-06-28 12:00:00|8747.75|8747.75|8747.51|8747.51|8754.02|8754.02|8740.09|8740.09|0
1624885200000|2021-06-28 13:00:00|8748.66|8748.66|8719.79|8719.79|8762.12|8762.12|8710.8|8710.8|0
1624888800000|2021-06-28 14:00:00|8720.16|8720.16|8706.37|8706.37|8723.47|8723.47|8687.78|8687.78|0
1624892400000|2021-06-28 15:00:00|8706.6|8706.6|8683.63|8683.63|8710.37|8710.37|8682.55|8682.55|0
1624950000000|2021-06-29 07:00:00|8683.1|8683.1|8680.51|8680.51|8694.63|8694.63|8670.71|8670.71|0
1624953600000|2021-06-29 08:00:00|8680.14|8680.14|8657.49|8657.49|8697.75|8697.75|8657.03|8657.03|0
1624957200000|2021-06-29 09:00:00|8658.64|8658.64|8667.56|8667.56|8671.44|8671.44|8651.34|8651.34|0
1624960800000|2021-06-29 10:00:00|8667.93|8667.93|8683.21|8683.21|8685.57|8685.57|8665.62|8665.62|0
1624964400000|2021-06-29 11:00:00|8688.44|8688.44|8684.35|8684.35|8692.45|8692.45|8674.95|8674.95|0
1624968000000|2021-06-29 12:00:00|8684.06|8684.06|8702.59|8702.59|8710.2|8710.2|8681.92|8681.92|0
1624971600000|2021-06-29 13:00:00|8702.22|8702.22|8675.56|8675.56|8702.22|8702.22|8662.02|8662.02|0
1624975200000|2021-06-29 14:00:00|8675.74|8675.74|8680.65|8680.65|8686.29|8686.29|8668.97|8668.97|0
1624978800000|2021-06-29 15:00:00|8680.42|8680.42|8657.04|8657.04|8680.97|8680.97|8655.35|8655.35|0
1625036400000|2021-06-30 07:00:00|8679.24|8679.24|8668.18|8668.18|8683.7|8683.7|8662.62|8662.62|0
1625040000000|2021-06-30 08:00:00|8670.48|8670.48|8586.74|8586.74|8671.93|8671.93|8581.27|8581.27|0
1625043600000|2021-06-30 09:00:00|8586.08|8586.08|8599.68|8599.68|8600.53|8600.53|8569.89|8569.89|0
1625047200000|2021-06-30 10:00:00|8599.91|8599.91|8606.31|8606.31|8624.68|8624.68|8599.91|8599.91|0
1625050800000|2021-06-30 11:00:00|8606.54|8606.54|8628.81|8628.81|8631.72|8631.72|8601.34|8601.34|0
1625054400000|2021-06-30 12:00:00|8629.37|8629.37|8623.37|8623.37|8629.37|8629.37|8604.31|8604.31|0
1625058000000|2021-06-30 13:00:00|8623.18|8623.18|8642.43|8642.43|8649.86|8649.86|8605.91|8605.91|0
1625061600000|2021-06-30 14:00:00|8643.58|8643.58|8629.59|8629.59|8656.37|8656.37|8626.63|8626.63|0
1625065200000|2021-06-30 15:00:00|8629.88|8629.88|8640.53|8640.53|8640.76|8640.76|8613.16|8613.16|0
1625122800000|2021-07-01 07:00:00|8751.82|8751.82|8742.23|8742.23|8771.36|8771.36|8740.04|8740.04|0
1625126400000|2021-07-01 08:00:00|8741.86|8741.86|8757.73|8757.73|8764.75|8764.75|8736.83|8736.83|0
1625130000000|2021-07-01 09:00:00|8758.88|8758.88|8753.13|8753.13|8775.51|8775.51|8746.05|8746.05|0
1625133600000|2021-07-01 10:00:00|8752.84|8752.84|8685.01|8685.01|8762.23|8762.23|8676.12|8676.12|0
1625137200000|2021-07-01 11:00:00|8684.82|8684.82|8756.69|8756.69|8758.02|8758.02|8671.72|8671.72|0
1625140800000|2021-07-01 12:00:00|8756.4|8756.4|8742.57|8742.57|8767.3|8767.3|8742.13|8742.13|0
1625144400000|2021-07-01 13:00:00|8742.09|8742.09|8795.32|8795.32|8796.82|8796.82|8735.39|8735.39|0
1625148000000|2021-07-01 14:00:00|8795.88|8795.88|8809.71|8809.71|8822.41|8822.41|8792.57|8792.57|0
1625151600000|2021-07-01 15:00:00|8808.55|8808.55|8821.18|8821.18|8821.18|8821.18|8801.7|8801.7|0
1625209200000|2021-07-02 07:00:00|8858.04|8858.04|8880.95|8880.95|8893.45|8893.45|8857.74|8857.74|0
1625212800000|2021-07-02 08:00:00|8881.18|8881.18|8866.31|8866.31|8890.18|8890.18|8845.03|8845.03|0
1625216400000|2021-07-02 09:00:00|8866.54|8866.54|8860.08|8860.08|8880.32|8880.32|8848.3|8848.3|0
1625220000000|2021-07-02 10:00:00|8860.31|8860.31|8886.67|8886.67|8888.05|8888.05|8860.05|8860.05|0
1625223600000|2021-07-02 11:00:00|8887.82|8887.82|8879.5|8879.5|8892.33|8892.33|8875.95|8875.95|0
1625227200000|2021-07-02 12:00:00|8879.87|8879.87|8877.61|8877.61|8886.37|8886.37|8865.26|8865.26|0
1625230800000|2021-07-02 13:00:00|8877.43|8877.43|8888.05|8888.05|8897.67|8897.67|8873.87|8873.87|0
1625234400000|2021-07-02 14:00:00|8888.42|8888.42|8901.43|8901.43|8901.43|8901.43|8879.33|8879.33|0
1625238000000|2021-07-02 15:00:00|8901.8|8901.8|8891.19|8891.19|8903.56|8903.56|8888.75|8888.75|0
1625468400000|2021-07-05 07:00:00|8863.54|8863.54|8856.6|8856.6|8878.84|8878.84|8848.07|8848.07|0
1625472000000|2021-07-05 08:00:00|8856.31|8856.31|8864.86|8864.86|8873.56|8873.56|8852.56|8852.56|0
1625475600000|2021-07-05 09:00:00|8866.01|8866.01|8863.72|8863.72|8870.88|8870.88|8858.19|8858.19|0
1625479200000|2021-07-05 10:00:00|8864.01|8864.01|8880.67|8880.67|8880.67|8880.67|8859.3|8859.3|0
1625482800000|2021-07-05 11:00:00|8879.52|8879.52|8870.15|8870.15|8881.7|8881.7|8870.15|8870.15|0
1625486400000|2021-07-05 12:00:00|8869.96|8869.96|8861.86|8861.86|8875.33|8875.33|8857.8|8857.8|0
1625490000000|2021-07-05 13:00:00|8861.57|8861.57|8867.82|8867.82|8868.1|8868.1|8850.36|8850.36|0
1625493600000|2021-07-05 14:00:00|8867.53|8867.53|8873.55|8873.55|8876.81|8876.81|8861.16|8861.16|0
1625497200000|2021-07-05 15:00:00|8873.84|8873.84|8866|8866|8875.61|8875.61|8865.54|8865.54|0
1625554800000|2021-07-06 07:00:00|8857.46|8857.46|8839.98|8839.98|8864.14|8864.14|8820.72|8820.72|0
1625558400000|2021-07-06 08:00:00|8839.61|8839.61|8822.53|8822.53|8839.61|8839.61|8815.39|8815.39|0
1625562000000|2021-07-06 09:00:00|8822.81|8822.81|8806.08|8806.08|8824.68|8824.68|8798.15|8798.15|0
1625565600000|2021-07-06 10:00:00|8804.93|8804.93|8819.36|8819.36|8827.92|8827.92|8804.06|8804.06|0
1625569200000|2021-07-06 11:00:00|8818.62|8818.62|8818.61|8818.61|8820.36|8820.36|8805.71|8805.71|0
1625572800000|2021-07-06 12:00:00|8818.98|8818.98|8848.04|8848.04|8853.41|8853.41|8818.85|8818.85|0
1625576400000|2021-07-06 13:00:00|8848.42|8848.42|8844.84|8844.84|8858.55|8858.55|8834.66|8834.66|0
1625580000000|2021-07-06 14:00:00|8845.99|8845.99|8870.46|8870.46|8871.11|8871.11|8832.28|8832.28|0
1625583600000|2021-07-06 15:00:00|8870.23|8870.23|8929.2|8929.2|8929.2|8929.2|8857.14|8857.14|0
1625641200000|2021-07-07 07:00:00|8943.03|8943.03|8949.4|8949.4|8977.74|8977.74|8942.49|8942.49|0
1625644800000|2021-07-07 08:00:00|8948.66|8948.66|8944.16|8944.16|8960.04|8960.04|8938.13|8938.13|0
1625648400000|2021-07-07 09:00:00|8943.87|8943.87|8934.92|8934.92|8960.28|8960.28|8932.73|8932.73|0
1625652000000|2021-07-07 10:00:00|8935.5|8935.5|8928.3|8928.3|8946.76|8946.76|8916.98|8916.98|0
1625655600000|2021-07-07 11:00:00|8928.67|8928.67|8916.48|8916.48|8934.35|8934.35|8914|8914|0
1625659200000|2021-07-07 12:00:00|8916.11|8916.11|8908.87|8908.87|8920.68|8920.68|8896.22|8896.22|0
1625662800000|2021-07-07 13:00:00|8909.24|8909.24|8938.7|8938.7|8945.57|8945.57|8903.13|8903.13|0
1625666400000|2021-07-07 14:00:00|8938.12|8938.12|8913.94|8913.94|8951.61|8951.61|8909.55|8909.55|0
1625670000000|2021-07-07 15:00:00|8913.48|8913.48|8912.77|8912.77|8920.09|8920.09|8893.81|8893.81|0
1625727600000|2021-07-08 07:00:00|8865.65|8865.65|8876.99|8876.99|8880.42|8880.42|8838.26|8838.26|0
1625731200000|2021-07-08 08:00:00|8876.76|8876.76|8827.61|8827.61|8879.24|8879.24|8824.39|8824.39|0
1625734800000|2021-07-08 09:00:00|8825.31|8825.31|8807.61|8807.61|8827.88|8827.88|8800.09|8800.09|0
1625738400000|2021-07-08 10:00:00|8809.91|8809.91|8781.05|8781.05|8809.91|8809.91|8758.32|8758.32|0
1625742000000|2021-07-08 11:00:00|8783.35|8783.35|8727.68|8727.68|8789.29|8789.29|8724.56|8724.56|0
1625745600000|2021-07-08 12:00:00|8727.31|8727.31|8737.96|8737.96|8762.04|8762.04|8720.09|8720.09|0
1625749200000|2021-07-08 13:00:00|8738.54|8738.54|8735.7|8735.7|8740.85|8740.85|8693.85|8693.85|0
1625752800000|2021-07-08 14:00:00|8733.4|8733.4|8682.65|8682.65|8738|8738|8677.51|8677.51|0
1625756400000|2021-07-08 15:00:00|8682.94|8682.94|8710.72|8710.72|8718.12|8718.12|8680.54|8680.54|0
1625814000000|2021-07-09 07:00:00|8772.88|8772.88|8759.31|8759.31|8788.07|8788.07|8758.12|8758.12|0
1625817600000|2021-07-09 08:00:00|8762.76|8762.76|8818.75|8818.75|8821.05|8821.05|8761.96|8761.96|0
1625821200000|2021-07-09 09:00:00|8819.03|8819.03|8798.54|8798.54|8832.75|8832.75|8798.24|8798.24|0
1625824800000|2021-07-09 10:00:00|8798.82|8798.82|8795.02|8795.02|8814.42|8814.42|8781.81|8781.81|0
1625828400000|2021-07-09 11:00:00|8795.58|8795.58|8814.43|8814.43|8822.78|8822.78|8795.3|8795.3|0
1625832000000|2021-07-09 12:00:00|8815.12|8815.12|8793.08|8793.08|8815.47|8815.47|8788.73|8788.73|0
1625835600000|2021-07-09 13:00:00|8796.53|8796.53|8801.64|8801.64|8812.91|8812.91|8772.2|8772.2|0
1625839200000|2021-07-09 14:00:00|8802.01|8802.01|8807.61|8807.61|8821.01|8821.01|8794.62|8794.62|0
1625842800000|2021-07-09 15:00:00|8805.3|8805.3|8825.37|8825.37|8825.55|8825.55|8802.78|8802.78|0
1626073200000|2021-07-12 07:00:00|8833.67|8833.67|8827.1|8827.1|8842.72|8842.72|8817.47|8817.47|0
1626076800000|2021-07-12 08:00:00|8826.81|8826.81|8831.34|8831.34|8843.52|8843.52|8818.24|8818.24|0
1626080400000|2021-07-12 09:00:00|8830.47|8830.47|8816.62|8816.62|8832.59|8832.59|8807.17|8807.17|0
1626084000000|2021-07-12 10:00:00|8817.2|8817.2|8796.67|8796.67|8825.95|8825.95|8796.07|8796.07|0
1626087600000|2021-07-12 11:00:00|8796.09|8796.09|8838.69|8838.69|8851.63|8851.63|8795.51|8795.51|0
1626091200000|2021-07-12 12:00:00|8838.98|8838.98|8859.46|8859.46|8866.43|8866.43|8834.76|8834.76|0
1626094800000|2021-07-12 13:00:00|8859.17|8859.17|8844.51|8844.51|8864.75|8864.75|8837.62|8837.62|0
1626098400000|2021-07-12 14:00:00|8844.79|8844.79|8870.4|8870.4|8874.03|8874.03|8841.49|8841.49|0
1626102000000|2021-07-12 15:00:00|8870.58|8870.58|8889.29|8889.29|8892.09|8892.09|8869.61|8869.61|0
1626159600000|2021-07-13 07:00:00|8871.43|8871.43|8892.46|8892.46|8901.79|8901.79|8861.23|8861.23|0
1626163200000|2021-07-13 08:00:00|8890.16|8890.16|8906.49|8906.49|8909.29|8909.29|8887.61|8887.61|0
1626166800000|2021-07-13 09:00:00|8906.77|8906.77|8890.81|8890.81|8909.07|8909.07|8890.81|8890.81|0
1626170400000|2021-07-13 10:00:00|8889.94|8889.94|8896.59|8896.59|8904.17|8904.17|8889.5|8889.5|0
1626174000000|2021-07-13 11:00:00|8896.3|8896.3|8919.11|8919.11|8927.17|8927.17|8896.3|8896.3|0
1626177600000|2021-07-13 12:00:00|8916.81|8916.81|8939.04|8939.04|8956.66|8956.66|8916.15|8916.15|0
1626181200000|2021-07-13 13:00:00|8938.46|8938.46|8959.02|8959.02|8964.53|8964.53|8938.46|8938.46|0
1626184800000|2021-07-13 14:00:00|8958.83|8958.83|8964.57|8964.57|8975.37|8975.37|8948.17|8948.17|0
1626188400000|2021-07-13 15:00:00|8964.75|8964.75|8968.9|8968.9|8970.74|8970.74|8962.43|8962.43|0
1626246000000|2021-07-14 07:00:00|8912.31|8912.31|8896.58|8896.58|8916.23|8916.23|8867.76|8867.76|0
1626249600000|2021-07-14 08:00:00|8898.88|8898.88|8901.76|8901.76|8902.84|8902.84|8871.96|8871.96|0
1626253200000|2021-07-14 09:00:00|8902.63|8902.63|8904.9|8904.9|8909.36|8909.36|8889.78|8889.78|0
1626256800000|2021-07-14 10:00:00|8904.62|8904.62|8902.49|8902.49|8909.44|8909.44|8885.08|8885.08|0
1626260400000|2021-07-14 11:00:00|8901.64|8901.64|8911.19|8911.19|8915.52|8915.52|8899.62|8899.62|0
1626264000000|2021-07-14 12:00:00|8911.77|8911.77|8919.38|8919.38|8920.04|8920.04|8900.03|8900.03|0
1626267600000|2021-07-14 13:00:00|8918.82|8918.82|8917.92|8917.92|8935.35|8935.35|8911.05|8911.05|0
1626271200000|2021-07-14 14:00:00|8918.21|8918.21|8937.68|8937.68|8938.63|8938.63|8916.24|8916.24|0
1626274800000|2021-07-14 15:00:00|8938.05|8938.05|8934.36|8934.36|8938.05|8938.05|8926.4|8926.4|0
1626332400000|2021-07-15 07:00:00|8928.33|8928.33|8927.78|8927.78|8947.41|8947.41|8907.97|8907.97|0
1626336000000|2021-07-15 08:00:00|8925.48|8925.48|8910.82|8910.82|8938.77|8938.77|8900.07|8900.07|0
1626339600000|2021-07-15 09:00:00|8911.05|8911.05|8879.43|8879.43|8912.89|8912.89|8872.34|8872.34|0
1626343200000|2021-07-15 10:00:00|8878.97|8878.97|8822.45|8822.45|8879.76|8879.76|8800.72|8800.72|0
1626346800000|2021-07-15 11:00:00|8821.52|8821.52|8842.79|8842.79|8848.34|8848.34|8808.76|8808.76|0
1626350400000|2021-07-15 12:00:00|8842.02|8842.02|8850.72|8850.72|8865.77|8865.77|8827.51|8827.51|0
1626354000000|2021-07-15 13:00:00|8848.13|8848.13|8878.74|8878.74|8879.01|8879.01|8839.24|8839.24|0
1626357600000|2021-07-15 14:00:00|8876.44|8876.44|8844.86|8844.86|8888.12|8888.12|8842.09|8842.09|0
1626361200000|2021-07-15 15:00:00|8844.69|8844.69|8825.95|8825.95|8846.62|8846.62|8808.24|8808.24|0
1626418800000|2021-07-16 07:00:00|8890.13|8890.13|8863.3|8863.3|8891.32|8891.32|8863.3|8863.3|0
1626422400000|2021-07-16 08:00:00|8863.59|8863.59|8828.74|8828.74|8870.35|8870.35|8828|8828|0
1626426000000|2021-07-16 09:00:00|8828.18|8828.18|8824.48|8824.48|8853.92|8853.92|8820.63|8820.63|0
1626429600000|2021-07-16 10:00:00|8826.78|8826.78|8823.39|8823.39|8831.58|8831.58|8804.88|8804.88|0
1626433200000|2021-07-16 11:00:00|8822.93|8822.93|8832.47|8832.47|8834.21|8834.21|8804.01|8804.01|0
1626436800000|2021-07-16 12:00:00|8832.76|8832.76|8828.72|8828.72|8851.96|8851.96|8826.37|8826.37|0
1626440400000|2021-07-16 13:00:00|8828.91|8828.91|8845.63|8845.63|8867.91|8867.91|8828.91|8828.91|0
1626444000000|2021-07-16 14:00:00|8846.19|8846.19|8851.64|8851.64|8861.74|8861.74|8833.03|8833.03|0
1626447600000|2021-07-16 15:00:00|8852.16|8852.16|8849.66|8849.66|8856.36|8856.36|8842.35|8842.35|0
1626678000000|2021-07-19 07:00:00|8753.25|8753.25|8749.98|8749.98|8754.66|8754.66|8722|8722|0
1626681600000|2021-07-19 08:00:00|8750.9|8750.9|8691.35|8691.35|8774.82|8774.82|8685.29|8685.29|0
1626685200000|2021-07-19 09:00:00|8691.06|8691.06|8724.14|8724.14|8731.07|8731.07|8689.02|8689.02|0
1626688800000|2021-07-19 10:00:00|8724.38|8724.38|8724.8|8724.8|8734.35|8734.35|8696.82|8696.82|0
1626692400000|2021-07-19 11:00:00|8722.5|8722.5|8685.87|8685.87|8722.5|8722.5|8663.62|8663.62|0
1626696000000|2021-07-19 12:00:00|8688.17|8688.17|8665.38|8665.38|8694.81|8694.81|8636.41|8636.41|0
1626699600000|2021-07-19 13:00:00|8663.08|8663.08|8640.65|8640.65|8681.43|8681.43|8637.38|8637.38|0
1626703200000|2021-07-19 14:00:00|8640.37|8640.37|8651.02|8651.02|8672.55|8672.55|8618.61|8618.61|0
1626706800000|2021-07-19 15:00:00|8650.65|8650.65|8661.44|8661.44|8689.52|8689.52|8647.3|8647.3|0
1626764400000|2021-07-20 07:00:00|8772.53|8772.53|8781.54|8781.54|8801.48|8801.48|8763.12|8763.12|0
1626768000000|2021-07-20 08:00:00|8781.36|8781.36|8758.97|8758.97|8789.09|8789.09|8758.39|8758.39|0
1626771600000|2021-07-20 09:00:00|8758.79|8758.79|8733.9|8733.9|8778.45|8778.45|8731.54|8731.54|0
1626775200000|2021-07-20 10:00:00|8733.71|8733.71|8772.62|8772.62|8794.79|8794.79|8728.95|8728.95|0
1626778800000|2021-07-20 11:00:00|8772.81|8772.81|8769.43|8769.43|8773.5|8773.5|8739.6|8739.6|0
1626782400000|2021-07-20 12:00:00|8769.2|8769.2|8747.86|8747.86|8778.38|8778.38|8745.93|8745.93|0
1626786000000|2021-07-20 13:00:00|8748.05|8748.05|8737.82|8737.82|8750.37|8750.37|8685.27|8685.27|0
1626789600000|2021-07-20 14:00:00|8738.11|8738.11|8785.61|8785.61|8788.7|8788.7|8733.82|8733.82|0
1626793200000|2021-07-20 15:00:00|8785.27|8785.27|8761.18|8761.18|8811.61|8811.61|8760.06|8760.06|0
1626850800000|2021-07-21 07:00:00|8854.84|8854.84|8887.96|8887.96|8895.04|8895.04|8849.05|8849.05|0
1626854400000|2021-07-21 08:00:00|8887.78|8887.78|8868.27|8868.27|8913.21|8913.21|8867.81|8867.81|0
1626858000000|2021-07-21 09:00:00|8868.46|8868.46|8871.46|8871.46|8886.55|8886.55|8865.84|8865.84|0
1626861600000|2021-07-21 10:00:00|8870.72|8870.72|8902.48|8902.48|8910.18|8910.18|8860.29|8860.29|0
1626865200000|2021-07-21 11:00:00|8901.61|8901.61|8858.63|8858.63|8901.61|8901.61|8854.5|8854.5|0
1626868800000|2021-07-21 12:00:00|8858.16|8858.16|8898.64|8898.64|8900.85|8900.85|8853.5|8853.5|0
1626872400000|2021-07-21 13:00:00|8899.01|8899.01|8914.19|8914.19|8916.53|8916.53|8889.62|8889.62|0
1626876000000|2021-07-21 14:00:00|8914.37|8914.37|8901.02|8901.02|8930.42|8930.42|8898.41|8898.41|0
1626879600000|2021-07-21 15:00:00|8901.31|8901.31|8905.34|8905.34|8906.01|8906.01|8894.33|8894.33|0
1626937200000|2021-07-22 07:00:00|8966.03|8966.03|8969.82|8969.82|8992.03|8992.03|8961.96|8961.96|0
1626940800000|2021-07-22 08:00:00|8967.52|8967.52|8979.78|8979.78|8981.21|8981.21|8958.69|8958.69|0
1626944400000|2021-07-22 09:00:00|8980.34|8980.34|9001.92|9001.92|9009.83|9009.83|8975.79|8975.79|0
1626948000000|2021-07-22 10:00:00|9001.36|9001.36|9017.01|9017.01|9028.07|9028.07|8994.44|8994.44|0
1626951600000|2021-07-22 11:00:00|9017.38|9017.38|9044.55|9044.55|9050.85|9050.85|9004.9|9004.9|0
1626955200000|2021-07-22 12:00:00|9044.84|9044.84|9004.14|9004.14|9044.84|9044.84|8998.97|8998.97|0
1626958800000|2021-07-22 13:00:00|9002.82|9002.82|8984.35|8984.35|9012.73|9012.73|8976.19|8976.19|0
1626962400000|2021-07-22 14:00:00|8986.04|8986.04|8967.83|8967.83|8995.4|8995.4|8967.83|8967.83|0
1626966000000|2021-07-22 15:00:00|8970.42|8970.42|8967.44|8967.44|8975.29|8975.29|8964.45|8964.45|0
1627023600000|2021-07-23 07:00:00|8995.36|8995.36|8976.09|8976.09|9007.84|9007.84|8956.09|8956.09|0
1627027200000|2021-07-23 08:00:00|8975.9|8975.9|8978.06|8978.06|8992.57|8992.57|8959.15|8959.15|0
1627030800000|2021-07-23 09:00:00|8976.91|8976.91|8968.6|8968.6|9004.15|9004.15|8968.05|8968.05|0
1627034400000|2021-07-23 10:00:00|8968.88|8968.88|8972.46|8972.46|8986.83|8986.83|8968.88|8968.88|0
1627038000000|2021-07-23 11:00:00|8972.09|8972.09|8964.18|8964.18|8976.05|8976.05|8955.4|8955.4|0
1627041600000|2021-07-23 12:00:00|8964.55|8964.55|8960.04|8960.04|8968.67|8968.67|8948.06|8948.06|0
1627045200000|2021-07-23 13:00:00|8959.75|8959.75|8969.24|8969.24|8972.57|8972.57|8949.9|8949.9|0
1627048800000|2021-07-23 14:00:00|8969.53|8969.53|8970.84|8970.84|8986.72|8986.72|8964.78|8964.78|0
1627052400000|2021-07-23 15:00:00|8971.31|8971.31|8998.31|8998.31|9001.88|9001.88|8970.71|8970.71|0
1627282800000|2021-07-26 07:00:00|8937.23|8937.23|8953.23|8953.23|8966.35|8966.35|8937.23|8937.23|0
1627286400000|2021-07-26 08:00:00|8952.65|8952.65|8939.21|8939.21|8957.3|8957.3|8936.35|8936.35|0
1627290000000|2021-07-26 09:00:00|8939.79|8939.79|8934.57|8934.57|8943.27|8943.27|8928.09|8928.09|0
1627293600000|2021-07-26 10:00:00|8936.87|8936.87|8917.35|8917.35|8936.87|8936.87|8916.4|8916.4|0
1627297200000|2021-07-26 11:00:00|8916.79|8916.79|8933.22|8933.22|8933.59|8933.59|8912.29|8912.29|0
1627300800000|2021-07-26 12:00:00|8932.99|8932.99|8915.26|8915.26|8937.9|8937.9|8915.26|8915.26|0
1627304400000|2021-07-26 13:00:00|8914.97|8914.97|8917.86|8917.86|8929.13|8929.13|8905.23|8905.23|0
1627308000000|2021-07-26 14:00:00|8918.7|8918.7|8896.51|8896.51|8924.07|8924.07|8893.88|8893.88|0
1627311600000|2021-07-26 15:00:00|8896.8|8896.8|8899.68|8899.68|8900.53|8900.53|8886.22|8886.22|0
1627369200000|2021-07-27 07:00:00|8863.84|8863.84|8835.07|8835.07|8863.84|8863.84|8802.14|8802.14|0
1627372800000|2021-07-27 08:00:00|8835.3|8835.3|8812.13|8812.13|8849.12|8849.12|8796.51|8796.51|0
1627376400000|2021-07-27 09:00:00|8811.2|8811.2|8839.88|8839.88|8848.41|8848.41|8800.59|8800.59|0
1627380000000|2021-07-27 10:00:00|8840.07|8840.07|8862.02|8862.02|8870.1|8870.1|8840.07|8840.07|0
1627383600000|2021-07-27 11:00:00|8862.25|8862.25|8872.55|8872.55|8881.39|8881.39|8859.43|8859.43|0
1627387200000|2021-07-27 12:00:00|8871.62|8871.62|8862.56|8862.56|8871.62|8871.62|8846.3|8846.3|0
1627390800000|2021-07-27 13:00:00|8862|8862|8849|8849|8862|8862|8835.7|8835.7|0
1627394400000|2021-07-27 14:00:00|8848.82|8848.82|8827|8827|8861.12|8861.12|8826.01|8826.01|0
1627398000000|2021-07-27 15:00:00|8827.23|8827.23|8834.48|8834.48|8837.5|8837.5|8822.3|8822.3|0
1627455600000|2021-07-28 07:00:00|8842.18|8842.18|8829.62|8829.62|8846.5|8846.5|8820.86|8820.86|0
1627459200000|2021-07-28 08:00:00|8828.12|8828.12|8831.19|8831.19|8848.91|8848.91|8827.09|8827.09|0
1627462800000|2021-07-28 09:00:00|8831.01|8831.01|8853.36|8853.36|8859.09|8859.09|8830.8|8830.8|0
1627466400000|2021-07-28 10:00:00|8853.07|8853.07|8851.27|8851.27|8856.92|8856.92|8832.28|8832.28|0
1627470000000|2021-07-28 11:00:00|8851.5|8851.5|8842.2|8842.2|8857.57|8857.57|8832.03|8832.03|0
1627473600000|2021-07-28 12:00:00|8839.9|8839.9|8826.94|8826.94|8840.36|8840.36|8815.68|8815.68|0
1627477200000|2021-07-28 13:00:00|8827.23|8827.23|8835.93|8835.93|8840.99|8840.99|8815.29|8815.29|0
1627480800000|2021-07-28 14:00:00|8834.82|8834.82|8834.5|8834.5|8838.28|8838.28|8822.45|8822.45|0
1627484400000|2021-07-28 15:00:00|8836.8|8836.8|8830.41|8830.41|8841.99|8841.99|8829.29|8829.29|0
1627542000000|2021-07-29 07:00:00|9005.89|9005.89|8961.53|8961.53|9022.05|9022.05|8958.3|8958.3|0
1627545600000|2021-07-29 08:00:00|8961.24|8961.24|8989.53|8989.53|9001.59|9001.59|8937.27|8937.27|0
1627549200000|2021-07-29 09:00:00|8989.3|8989.3|9035.9|9035.9|9035.9|9035.9|8984.85|8984.85|0
1627552800000|2021-07-29 10:00:00|9033.6|9033.6|9008.01|9008.01|9046.13|9046.13|8967.51|8967.51|0
1627556400000|2021-07-29 11:00:00|9007.64|9007.64|9046.28|9046.28|9060.73|9060.73|9007.64|9007.64|0
1627560000000|2021-07-29 12:00:00|9046.51|9046.51|9037.33|9037.33|9065.51|9065.51|9026.4|9026.4|0
1627563600000|2021-07-29 13:00:00|9036.87|9036.87|9074.59|9074.59|9074.69|9074.69|9029.23|9029.23|0
1627567200000|2021-07-29 14:00:00|9074.96|9074.96|9044.27|9044.27|9077.58|9077.58|9031.92|9031.92|0
1627570800000|2021-07-29 15:00:00|9043.06|9043.06|9061.2|9061.2|9061.2|9061.2|9042.68|9042.68|0
1627628400000|2021-07-30 07:00:00|8966.3|8966.3|8960.42|8960.42|8979.77|8979.77|8947.32|8947.32|0
1627632000000|2021-07-30 08:00:00|8960.71|8960.71|8971.47|8971.47|8999.82|8999.82|8956.58|8956.58|0
1627635600000|2021-07-30 09:00:00|8971.24|8971.24|9006.12|9006.12|9013.09|9013.09|8971.01|8971.01|0
1627639200000|2021-07-30 10:00:00|9006.41|9006.41|9037.23|9037.23|9037.23|9037.23|8999.16|8999.16|0
1627642800000|2021-07-30 11:00:00|9041.83|9041.83|9024.47|9024.47|9041.83|9041.83|9004.76|9004.76|0
1627646400000|2021-07-30 12:00:00|9025.03|9025.03|9021|9021|9032.29|9032.29|8996.68|8996.68|0
1627650000000|2021-07-30 13:00:00|9020.77|9020.77|9053.81|9053.81|9057|9057|9020.77|9020.77|0
1627653600000|2021-07-30 14:00:00|9054.18|9054.18|9047.53|9047.53|9061.38|9061.38|9039.14|9039.14|0
1627657200000|2021-07-30 15:00:00|9047.25|9047.25|9048.58|9048.58|9057.75|9057.75|9034.14|9034.14|0
1627887600000|2021-08-02 07:00:00|9122.93|9122.93|9073.18|9073.18|9129.89|9129.89|9067.94|9067.94|0
1627891200000|2021-08-02 08:00:00|9072.6|9072.6|9047.22|9047.22|9093.33|9093.33|9042.28|9042.28|0
1627894800000|2021-08-02 09:00:00|9046.11|9046.11|9022.94|9022.94|9059.53|9059.53|9022.17|9022.17|0
1627898400000|2021-08-02 10:00:00|9023.22|9023.22|8991.87|8991.87|9040.51|9040.51|8991.87|8991.87|0
1627902000000|2021-08-02 11:00:00|8994.17|8994.17|8943.25|8943.25|8994.54|8994.54|8941.05|8941.05|0
1627905600000|2021-08-02 12:00:00|8945.55|8945.55|8956.96|8956.96|8956.96|8956.96|8918.94|8918.94|0
1627909200000|2021-08-02 13:00:00|8957.15|8957.15|8969.95|8969.95|8983.46|8983.46|8950.2|8950.2|0
1627912800000|2021-08-02 14:00:00|8972.25|8972.25|8990.13|8990.13|9004.57|9004.57|8966.38|8966.38|0
1627916400000|2021-08-02 15:00:00|8990.69|8990.69|9019.48|9019.48|9038.2|9038.2|8990.69|8990.69|0
1627974000000|2021-08-03 07:00:00|9010.15|9010.15|9054.85|9054.85|9069.42|9069.42|8996.14|8996.14|0
1627977600000|2021-08-03 08:00:00|9054.29|9054.29|9048.92|9048.92|9058.89|9058.89|9019.81|9019.81|0
1627981200000|2021-08-03 09:00:00|9048.69|9048.69|9066.93|9066.93|9071.83|9071.83|9043.81|9043.81|0
1627984800000|2021-08-03 10:00:00|9066.35|9066.35|9037.75|9037.75|9071.21|9071.21|9031.78|9031.78|0
1627988400000|2021-08-03 11:00:00|9038.12|9038.12|9031.17|9031.17|9053.67|9053.67|9024.59|9024.59|0
1627992000000|2021-08-03 12:00:00|9028.87|9028.87|9033.44|9033.44|9045.36|9045.36|9018.59|9018.59|0
1627995600000|2021-08-03 13:00:00|9033.26|9033.26|9027.72|9027.72|9048.32|9048.32|9025.65|9025.65|0
1627999200000|2021-08-03 14:00:00|9027.9|9027.9|9045.99|9045.99|9060.54|9060.54|9010.49|9010.49|0
1628002800000|2021-08-03 15:00:00|9043.69|9043.69|9050.94|9050.94|9059.8|9059.8|9041.3|9041.3|0
1628060400000|2021-08-04 07:00:00|9072.77|9072.77|9035.11|9035.11|9086.19|9086.19|9034.82|9034.82|0
1628064000000|2021-08-04 08:00:00|9034.53|9034.53|9078.77|9078.77|9091.97|9091.97|9034.53|9034.53|0
1628067600000|2021-08-04 09:00:00|9081.07|9081.07|9105.64|9105.64|9110.15|9110.15|9075.97|9075.97|0
1628071200000|2021-08-04 10:00:00|9105.87|9105.87|9131.18|9131.18|9131.18|9131.18|9100.14|9100.14|0
1628074800000|2021-08-04 11:00:00|9131|9131|9111.63|9111.63|9131|9131|9109.22|9109.22|0
1628078400000|2021-08-04 12:00:00|9112.19|9112.19|9108.81|9108.81|9112.19|9112.19|9098.67|9098.67|0
1628082000000|2021-08-04 13:00:00|9109.18|9109.18|9120.25|9120.25|9122.98|9122.98|9103.93|9103.93|0
1628085600000|2021-08-04 14:00:00|9119.97|9119.97|9127.4|9127.4|9132.41|9132.41|9113.7|9113.7|0
1628089200000|2021-08-04 15:00:00|9127.11|9127.11|9137.19|9137.19|9139.87|9139.87|9125.63|9125.63|0
1628146800000|2021-08-05 07:00:00|9212.09|9212.09|9219.45|9219.45|9225.47|9225.47|9200.45|9200.45|0
1628150400000|2021-08-05 08:00:00|9217.15|9217.15|9220.4|9220.4|9229.11|9229.11|9195.89|9195.89|0
1628154000000|2021-08-05 09:00:00|9220.98|9220.98|9200.68|9200.68|9224.05|9224.05|9192.44|9192.44|0
1628157600000|2021-08-05 10:00:00|9200.49|9200.49|9210.04|9210.04|9224.8|9224.8|9199.91|9199.91|0
1628161200000|2021-08-05 11:00:00|9212.05|9212.05|9217.37|9217.37|9217.46|9217.46|9197.35|9197.35|0
1628164800000|2021-08-05 12:00:00|9217.19|9217.19|9209.37|9209.37|9238.06|9238.06|9208.92|9208.92|0
1628168400000|2021-08-05 13:00:00|9209.18|9209.18|9234.58|9234.58|9244.05|9244.05|9198.39|9198.39|0
1628172000000|2021-08-05 14:00:00|9234|9234|9210.99|9210.99|9234.57|9234.57|9194.65|9194.65|0
1628175600000|2021-08-05 15:00:00|9211.45|9211.45|9226.81|9226.81|9230.64|9230.64|9209.23|9209.23|0
1628233200000|2021-08-06 07:00:00|9195.95|9195.95|9175.79|9175.79|9200.59|9200.59|9175.71|9175.71|0
1628236800000|2021-08-06 08:00:00|9178.06|9178.06|9200.25|9200.25|9200.25|9200.25|9170.82|9170.82|0
1628240400000|2021-08-06 09:00:00|9199.96|9199.96|9205.53|9205.53|9207.88|9207.88|9190.89|9190.89|0
1628244000000|2021-08-06 10:00:00|9205.75|9205.75|9185.17|9185.17|9206.12|9206.12|9167.62|9167.62|0
1628247600000|2021-08-06 11:00:00|9184.89|9184.89|9167.18|9167.18|9186.71|9186.71|9165.39|9165.39|0
1628251200000|2021-08-06 12:00:00|9167.75|9167.75|9154.26|9154.26|9174.28|9174.28|9152.56|9152.56|0
1628254800000|2021-08-06 13:00:00|9154.54|9154.54|9129.83|9129.83|9162.67|9162.67|9125.95|9125.95|0
1628258400000|2021-08-06 14:00:00|9130.05|9130.05|9129.83|9129.83|9145.52|9145.52|9123.8|9123.8|0
1628262000000|2021-08-06 15:00:00|9130.19|9130.19|9143.01|9143.01|9159.14|9159.14|9130.19|9130.19|0
1628492400000|2021-08-09 07:00:00|9100.25|9100.25|9116.77|9116.77|9118.78|9118.78|9090.27|9090.27|0
1628496000000|2021-08-09 08:00:00|9117.11|9117.11|9120.97|9120.97|9127.06|9127.06|9110.34|9110.34|0
1628499600000|2021-08-09 09:00:00|9120.51|9120.51|9111.44|9111.44|9125.07|9125.07|9098.76|9098.76|0
1628503200000|2021-08-09 10:00:00|9111.07|9111.07|9100.14|9100.14|9117.49|9117.49|9099.85|9099.85|0
1628506800000|2021-08-09 11:00:00|9099.78|9099.78|9118.32|9118.32|9120.76|9120.76|9093.62|9093.62|0
1628510400000|2021-08-09 12:00:00|9118.14|9118.14|9117.74|9117.74|9119.31|9119.31|9101.6|9101.6|0
1628514000000|2021-08-09 13:00:00|9117.96|9117.96|9110.89|9110.89|9120.33|9120.33|9089.81|9089.81|0
1628517600000|2021-08-09 14:00:00|9111.26|9111.26|9131.61|9131.61|9132.15|9132.15|9106.68|9106.68|0
1628521200000|2021-08-09 15:00:00|9131.9|9131.9|9127.91|9127.91|9133.66|9133.66|9120.34|9120.34|0
1628578800000|2021-08-10 07:00:00|9126.43|9126.43|9150.36|9150.36|9162.25|9162.25|9124.06|9124.06|0
1628582400000|2021-08-10 08:00:00|9150.09|9150.09|9123.81|9123.81|9152.57|9152.57|9113.92|9113.92|0
1628586000000|2021-08-10 09:00:00|9123.52|9123.52|9101.25|9101.25|9125.68|9125.68|9098.98|9098.98|0
1628589600000|2021-08-10 10:00:00|9101.52|9101.52|9119.85|9119.85|9132.58|9132.58|9101.43|9101.43|0
1628593200000|2021-08-10 11:00:00|9119.52|9119.52|9131.2|9131.2|9134.69|9134.69|9113.7|9113.7|0
1628596800000|2021-08-10 12:00:00|9128.94|9128.94|9132.94|9132.94|9137.98|9137.98|9117.9|9117.9|0
1628600400000|2021-08-10 13:00:00|9130.67|9130.67|9173.03|9173.03|9188.82|9188.82|9116.51|9116.51|0
1628604000000|2021-08-10 14:00:00|9173.49|9173.49|9204.89|9204.89|9217.19|9217.19|9165.45|9165.45|0
1628607600000|2021-08-10 15:00:00|9204.62|9204.62|9206.94|9206.94|9224.09|9224.09|9204.45|9204.45|0
1628665200000|2021-08-11 07:00:00|9251.35|9251.35|9241.53|9241.53|9259.19|9259.19|9220.65|9220.65|0
1628668800000|2021-08-11 08:00:00|9241.3|9241.3|9260.33|9260.33|9263.68|9263.68|9239.32|9239.32|0
1628672400000|2021-08-11 09:00:00|9260.04|9260.04|9253.6|9253.6|9274.78|9274.78|9250.96|9250.96|0
1628676000000|2021-08-11 10:00:00|9253.23|9253.23|9261.57|9261.57|9266.88|9266.88|9247.01|9247.01|0
1628679600000|2021-08-11 11:00:00|9263.84|9263.84|9259.71|9259.71|9270.63|9270.63|9244.9|9244.9|0
1628683200000|2021-08-11 12:00:00|9255.17|9255.17|9242.37|9242.37|9259.49|9259.49|9236.59|9236.59|0
1628686800000|2021-08-11 13:00:00|9242.65|9242.65|9294.88|9294.88|9294.88|9294.88|9242.65|9242.65|0
1628690400000|2021-08-11 14:00:00|9294.61|9294.61|9289.79|9289.79|9313.68|9313.68|9288.73|9288.73|0
1628694000000|2021-08-11 15:00:00|9289.96|9289.96|9306.81|9306.81|9309.08|9309.08|9289.96|9289.96|0
1628751600000|2021-08-12 07:00:00|9304.26|9304.26|9299.06|9299.06|9314.04|9314.04|9296.48|9296.48|0
1628755200000|2021-08-12 08:00:00|9299.61|9299.61|9309.64|9309.64|9314.07|9314.07|9295.78|9295.78|0
1628758800000|2021-08-12 09:00:00|9309.47|9309.47|9327.95|9327.95|9327.95|9327.95|9305.98|9305.98|0
1628762400000|2021-08-12 10:00:00|9327.22|9327.22|9313.95|9313.95|9332.25|9332.25|9312.89|9312.89|0
1628766000000|2021-08-12 11:00:00|9314.13|9314.13|9331.75|9331.75|9335.81|9335.81|9313.95|9313.95|0
1628769600000|2021-08-12 12:00:00|9331.2|9331.2|9325.46|9325.46|9336.88|9336.88|9321.45|9321.45|0
1628773200000|2021-08-12 13:00:00|9325.74|9325.74|9315.9|9315.9|9333.89|9333.89|9313.67|9313.67|0
1628776800000|2021-08-12 14:00:00|9315.34|9315.34|9331.06|9331.06|9333.46|9333.46|9310.06|9310.06|0
1628780400000|2021-08-12 15:00:00|9330.7|9330.7|9337.21|9337.21|9339.63|9339.63|9322.48|9322.48|0
1628838000000|2021-08-13 07:00:00|9357.37|9357.37|9383.94|9383.94|9398.22|9398.22|9356.91|9356.91|0
1628841600000|2021-08-13 08:00:00|9384.11|9384.11|9396.96|9396.96|9401.2|9401.2|9373.46|9373.46|0
1628845200000|2021-08-13 09:00:00|9397.67|9397.67|9376.11|9376.11|9397.72|9397.72|9369.57|9369.57|0
1628848800000|2021-08-13 10:00:00|9376.45|9376.45|9378.22|9378.22|9381.79|9381.79|9372.48|9372.48|0
1628852400000|2021-08-13 11:00:00|9378.77|9378.77|9380.65|9380.65|9381.93|9381.93|9368.07|9368.07|0
1628856000000|2021-08-13 12:00:00|9381.37|9381.37|9380.07|9380.07|9382.34|9382.34|9373.58|9373.58|0
1628859600000|2021-08-13 13:00:00|9380.3|9380.3|9378.48|9378.48|9381.55|9381.55|9364.6|9364.6|0
1628863200000|2021-08-13 14:00:00|9378.11|9378.11|9378.39|9378.39|9387.4|9387.4|9369.98|9369.98|0
1628866800000|2021-08-13 15:00:00|9380.65|9380.65|9379.23|9379.23|9381.22|9381.22|9363.59|9363.59|0
1629097200000|2021-08-16 07:00:00|9347.68|9347.68|9357.13|9357.13|9365.91|9365.91|9339.15|9339.15|0
1629100800000|2021-08-16 08:00:00|9355.81|9355.81|9344.72|9344.72|9367.38|9367.38|9343.51|9343.51|0
1629104400000|2021-08-16 09:00:00|9345|9345|9361.16|9361.16|9364.03|9364.03|9345|9345|0
1629108000000|2021-08-16 10:00:00|9361.44|9361.44|9348.43|9348.43|9362.89|9362.89|9321.38|9321.38|0
1629111600000|2021-08-16 11:00:00|9348.72|9348.72|9331.24|9331.24|9354.56|9354.56|9324.79|9324.79|0
1629115200000|2021-08-16 12:00:00|9330.67|9330.67|9334.54|9334.54|9338.93|9338.93|9320.82|9320.82|0
1629118800000|2021-08-16 13:00:00|9335.11|9335.11|9337.99|9337.99|9355.3|9355.3|9321.54|9321.54|0
1629122400000|2021-08-16 14:00:00|9337.72|9337.72|9330.17|9330.17|9350.76|9350.76|9317.12|9317.12|0
1629126000000|2021-08-16 15:00:00|9330.53|9330.53|9340.31|9340.31|9346.86|9346.86|9329.62|9329.62|0
1629183600000|2021-08-17 07:00:00|9272.64|9272.64|9316.35|9316.35|9317.93|9317.93|9266.91|9266.91|0
1629187200000|2021-08-17 08:00:00|9315.12|9315.12|9336.4|9336.4|9338.94|9338.94|9311.02|9311.02|0
1629190800000|2021-08-17 09:00:00|9336.69|9336.69|9330.61|9330.61|9340.07|9340.07|9313.32|9313.32|0
1629194400000|2021-08-17 10:00:00|9332.87|9332.87|9340.74|9340.74|9347.73|9347.73|9329.02|9329.02|0
1629198000000|2021-08-17 11:00:00|9340.91|9340.91|9340.76|9340.76|9345.97|9345.97|9335.18|9335.18|0
1629201600000|2021-08-17 12:00:00|9340.39|9340.39|9317.69|9317.69|9340.46|9340.46|9317.69|9317.69|0
1629205200000|2021-08-17 13:00:00|9317.51|9317.51|9320.55|9320.55|9327.33|9327.33|9304.79|9304.79|0
1629208800000|2021-08-17 14:00:00|9320.27|9320.27|9309.47|9309.47|9327.68|9327.68|9304.86|9304.86|0
1629212400000|2021-08-17 15:00:00|9311.73|9311.73|9291.56|9291.56|9311.73|9311.73|9283|9283|0
1629270000000|2021-08-18 07:00:00|9322.58|9322.58|9325.84|9325.84|9339.79|9339.79|9303.78|9303.78|0
1629273600000|2021-08-18 08:00:00|9325|9325|9307.63|9307.63|9325|9325|9289.68|9289.68|0
1629277200000|2021-08-18 09:00:00|9307.91|9307.91|9326.35|9326.35|9331.01|9331.01|9302.68|9302.68|0
1629280800000|2021-08-18 10:00:00|9326.62|9326.62|9344.9|9344.9|9346.72|9346.72|9313.3|9313.3|0
1629284400000|2021-08-18 11:00:00|9344.71|9344.71|9336.06|9336.06|9347.96|9347.96|9332.61|9332.61|0
1629288000000|2021-08-18 12:00:00|9335.7|9335.7|9334.67|9334.67|9341|9341|9333.61|9333.61|0
1629291600000|2021-08-18 13:00:00|9335.4|9335.4|9351.16|9351.16|9351.16|9351.16|9322.56|9322.56|0
1629295200000|2021-08-18 14:00:00|9351.44|9351.44|9356.55|9356.55|9360.18|9360.18|9345.83|9345.83|0
1629298800000|2021-08-18 15:00:00|9356.19|9356.19|9353.19|9353.19|9356.86|9356.86|9348.16|9348.16|0
1629356400000|2021-08-19 07:00:00|9265.72|9265.72|9266.15|9266.15|9288.5|9288.5|9258.22|9258.22|0
1629360000000|2021-08-19 08:00:00|9266.44|9266.44|9222.86|9222.86|9266.44|9266.44|9200.96|9200.96|0
1629363600000|2021-08-19 09:00:00|9223.59|9223.59|9227.42|9227.42|9237.87|9237.87|9178.58|9178.58|0
1629367200000|2021-08-19 10:00:00|9227.14|9227.14|9216.82|9216.82|9235.18|9235.18|9208|9208|0
1629370800000|2021-08-19 11:00:00|9214.84|9214.84|9215.11|9215.11|9223.46|9223.46|9200.74|9200.74|0
1629374400000|2021-08-19 12:00:00|9218.33|9218.33|9192.74|9192.74|9218.62|9218.62|9189.27|9189.27|0
1629378000000|2021-08-19 13:00:00|9193.1|9193.1|9252.49|9252.49|9262.98|9262.98|9192.37|9192.37|0
1629381600000|2021-08-19 14:00:00|9251.06|9251.06|9245.76|9245.76|9273.15|9273.15|9224.77|9224.77|0
1629385200000|2021-08-19 15:00:00|9246.03|9246.03|9245.64|9245.64|9255.8|9255.8|9241.02|9241.02|0
1629442800000|2021-08-20 07:00:00|9259.91|9259.91|9225.95|9225.95|9262.36|9262.36|9216.7|9216.7|0
1629446400000|2021-08-20 08:00:00|9227.88|9227.88|9219.67|9219.67|9239.22|9239.22|9199.79|9199.79|0
1629450000000|2021-08-20 09:00:00|9219.3|9219.3|9217.61|9217.61|9248.98|9248.98|9201.2|9201.2|0
1629453600000|2021-08-20 10:00:00|9217.24|9217.24|9211.96|9211.96|9223.85|9223.85|9197.75|9197.75|0
1629457200000|2021-08-20 11:00:00|9214.23|9214.23|9219.51|9219.51|9230.38|9230.38|9203.79|9203.79|0
1629460800000|2021-08-20 12:00:00|9219.23|9219.23|9217.88|9217.88|9223.04|9223.04|9211.53|9211.53|0
1629464400000|2021-08-20 13:00:00|9217.51|9217.51|9238.37|9238.37|9245.1|9245.1|9211.66|9211.66|0
1629468000000|2021-08-20 14:00:00|9237.51|9237.51|9250.46|9250.46|9276.34|9276.34|9237.33|9237.33|0
1629471600000|2021-08-20 15:00:00|9249.89|9249.89|9261.94|9261.94|9264.46|9264.46|9247.36|9247.36|0
1629702000000|2021-08-23 07:00:00|9325.82|9325.82|9282.17|9282.17|9331.07|9331.07|9269.86|9269.86|0
1629705600000|2021-08-23 08:00:00|9281.94|9281.94|9303.22|9303.22|9306.82|9306.82|9267.86|9267.86|0
1629709200000|2021-08-23 09:00:00|9303.79|9303.79|9306.69|9306.69|9308.1|9308.1|9289.09|9289.09|0
1629712800000|2021-08-23 10:00:00|9306.97|9306.97|9304.97|9304.97|9309.43|9309.43|9295.9|9295.9|0
1629716400000|2021-08-23 11:00:00|9304.74|9304.74|9288.83|9288.83|9306.95|9306.95|9285.03|9285.03|0
1629720000000|2021-08-23 12:00:00|9286.56|9286.56|9270.53|9270.53|9286.56|9286.56|9267.2|9267.2|0
1629723600000|2021-08-23 13:00:00|9270.24|9270.24|9260.21|9260.21|9270.24|9270.24|9243.48|9243.48|0
1629727200000|2021-08-23 14:00:00|9260.58|9260.58|9273.92|9273.92|9275.52|9275.52|9260.58|9260.58|0
1629730800000|2021-08-23 15:00:00|9273.64|9273.64|9280.79|9280.79|9285.29|9285.29|9270.3|9270.3|0
1629788400000|2021-08-24 07:00:00|9304.91|9304.91|9311.51|9311.51|9324.62|9324.62|9299.57|9299.57|0
1629792000000|2021-08-24 08:00:00|9313.78|9313.78|9295.65|9295.65|9323.1|9323.1|9295.61|9295.61|0
1629795600000|2021-08-24 09:00:00|9295.46|9295.46|9268.52|9268.52|9296.46|9296.46|9263.51|9263.51|0
1629799200000|2021-08-24 10:00:00|9268.23|9268.23|9262.8|9262.8|9277.66|9277.66|9261.65|9261.65|0
1629802800000|2021-08-24 11:00:00|9263.16|9263.16|9247.68|9247.68|9269.37|9269.37|9247.32|9247.32|0
1629806400000|2021-08-24 12:00:00|9248.19|9248.19|9257.84|9257.84|9258.07|9258.07|9237.93|9237.93|0
1629810000000|2021-08-24 13:00:00|9257.67|9257.67|9271.68|9271.68|9280.55|9280.55|9243.55|9243.55|0
1629813600000|2021-08-24 14:00:00|9273.95|9273.95|9311.43|9311.43|9312.34|9312.34|9270.8|9270.8|0
1629817200000|2021-08-24 15:00:00|9311.72|9311.72|9313.9|9313.9|9331.12|9331.12|9307.54|9307.54|0
1629874800000|2021-08-25 07:00:00|9324.53|9324.53|9304.55|9304.55|9334.6|9334.6|9297.12|9297.12|0
1629878400000|2021-08-25 08:00:00|9304.83|9304.83|9320.78|9320.78|9320.78|9320.78|9299.86|9299.86|0
1629882000000|2021-08-25 09:00:00|9323.05|9323.05|9323.05|9323.05|9328.26|9328.26|9312.1|9312.1|0
1629885600000|2021-08-25 10:00:00|9322.76|9322.76|9317.4|9317.4|9335.44|9335.44|9315.95|9315.95|0
1629889200000|2021-08-25 11:00:00|9317.67|9317.67|9304.11|9304.11|9317.67|9317.67|9292.63|9292.63|0
1629892800000|2021-08-25 12:00:00|9303.38|9303.38|9295.58|9295.58|9303.38|9303.38|9287.67|9287.67|0
1629896400000|2021-08-25 13:00:00|9295.95|9295.95|9314.71|9314.71|9317.82|9317.82|9293.32|9293.32|0
1629900000000|2021-08-25 14:00:00|9314.88|9314.88|9288.85|9288.85|9314.88|9314.88|9280.34|9280.34|0
1629903600000|2021-08-25 15:00:00|9289.04|9289.04|9299.34|9299.34|9300.95|9300.95|9289.04|9289.04|0
1629961200000|2021-08-26 07:00:00|9273.98|9273.98|9306.04|9306.04|9321.49|9321.49|9266.49|9266.49|0
1629964800000|2021-08-26 08:00:00|9306.41|9306.41|9300.59|9300.59|9318.88|9318.88|9300.03|9300.03|0
1629968400000|2021-08-26 09:00:00|9300.22|9300.22|9324.66|9324.66|9324.66|9324.66|9286.21|9286.21|0
1629972000000|2021-08-26 10:00:00|9325.39|9325.39|9341.72|9341.72|9341.72|9341.72|9315.86|9315.86|0
1629975600000|2021-08-26 11:00:00|9341.89|9341.89|9345.13|9345.13|9346.64|9346.64|9331.46|9331.46|0
1629979200000|2021-08-26 12:00:00|9345.31|9345.31|9340.22|9340.22|9345.31|9345.31|9333.21|9333.21|0
1629982800000|2021-08-26 13:00:00|9340.59|9340.59|9339.18|9339.18|9353.75|9353.75|9337.86|9337.86|0
1629986400000|2021-08-26 14:00:00|9336.18|9336.18|9321.43|9321.43|9348.33|9348.33|9313.37|9313.37|0
1629990000000|2021-08-26 15:00:00|9321.88|9321.88|9329.64|9329.64|9332.69|9332.69|9315.52|9315.52|0
1630047600000|2021-08-27 07:00:00|9293.94|9293.94|9304.87|9304.87|9307.12|9307.12|9288.03|9288.03|0
1630051200000|2021-08-27 08:00:00|9304.59|9304.59|9302.62|9302.62|9315.36|9315.36|9294.57|9294.57|0
1630054800000|2021-08-27 09:00:00|9305.17|9305.17|9296.51|9296.51|9305.17|9305.17|9289.72|9289.72|0
1630058400000|2021-08-27 10:00:00|9294.24|9294.24|9282.85|9282.85|9294.61|9294.61|9275.18|9275.18|0
1630062000000|2021-08-27 11:00:00|9283.14|9283.14|9272.14|9272.14|9289.95|9289.95|9271.76|9271.76|0
1630065600000|2021-08-27 12:00:00|9271.41|9271.41|9268.19|9268.19|9285.14|9285.14|9268.15|9268.15|0
1630069200000|2021-08-27 13:00:00|9268.38|9268.38|9271.67|9271.67|9298.08|9298.08|9263.94|9263.94|0
1630072800000|2021-08-27 14:00:00|9271.1|9271.1|9328.86|9328.86|9332.4|9332.4|9263.28|9263.28|0
1630076400000|2021-08-27 15:00:00|9329.15|9329.15|9327.44|9327.44|9330.78|9330.78|9316.83|9316.83|0
1630393200000|2021-08-31 07:00:00|9321.85|9321.85|9299.84|9299.84|9328.36|9328.36|9294.71|9294.71|0
1630396800000|2021-08-31 08:00:00|9300.07|9300.07|9292.71|9292.71|9309.86|9309.86|9283.17|9283.17|0
1630400400000|2021-08-31 09:00:00|9290.44|9290.44|9292.12|9292.12|9306.17|9306.17|9278.32|9278.32|0
1630404000000|2021-08-31 10:00:00|9289.85|9289.85|9254.07|9254.07|9289.85|9289.85|9241.81|9241.81|0
1630407600000|2021-08-31 11:00:00|9253.5|9253.5|9265.26|9265.26|9265.9|9265.9|9249.28|9249.28|0
1630411200000|2021-08-31 12:00:00|9265.03|9265.03|9246.86|9246.86|9267.22|9267.22|9246.86|9246.86|0
1630414800000|2021-08-31 13:00:00|9246.5|9246.5|9261.8|9261.8|9277.17|9277.17|9245.95|9245.95|0
1630418400000|2021-08-31 14:00:00|9261.51|9261.51|9284.38|9284.38|9286.53|9286.53|9259.91|9259.91|0
1630422000000|2021-08-31 15:00:00|9284.6|9284.6|9290.77|9290.77|9305.04|9305.04|9281.64|9281.64|0
1630479600000|2021-09-01 07:00:00|9367.42|9367.42|9368.69|9368.69|9376.09|9376.09|9347.65|9347.65|0
1630483200000|2021-09-01 08:00:00|9369.05|9369.05|9413.17|9413.17|9413.17|9413.17|9366.94|9366.94|0
1630486800000|2021-09-01 09:00:00|9412.95|9412.95|9406.8|9406.8|9426.18|9426.18|9403.31|9403.31|0
1630490400000|2021-09-01 10:00:00|9407.35|9407.35|9424.81|9424.81|9425.26|9425.26|9399.65|9399.65|0
1630494000000|2021-09-01 11:00:00|9424.26|9424.26|9433.71|9433.71|9446.84|9446.84|9419.06|9419.06|0
1630497600000|2021-09-01 12:00:00|9433.53|9433.53|9374.77|9374.77|9435.28|9435.28|9374.77|9374.77|0
1630501200000|2021-09-01 13:00:00|9374.4|9374.4|9416.38|9416.38|9423.83|9423.83|9366.15|9366.15|0
1630504800000|2021-09-01 14:00:00|9417.11|9417.11|9403.21|9403.21|9428.31|9428.31|9393.83|9393.83|0
1630508400000|2021-09-01 15:00:00|9402.85|9402.85|9400.76|9400.76|9404.58|9404.58|9385.53|9385.53|0
1630566000000|2021-09-02 07:00:00|9438|9438|9436.01|9436.01|9455.07|9455.07|9429.02|9429.02|0
1630569600000|2021-09-02 08:00:00|9438.27|9438.27|9431.65|9431.65|9447.97|9447.97|9425.99|9425.99|0
1630573200000|2021-09-02 09:00:00|9431.87|9431.87|9422.03|9422.03|9436.53|9436.53|9413.01|9413.01|0
1630576800000|2021-09-02 10:00:00|9422.26|9422.26|9416.56|9416.56|9431.26|9431.26|9415.54|9415.54|0
1630580400000|2021-09-02 11:00:00|9416.01|9416.01|9411.45|9411.45|9419.46|9419.46|9409.1|9409.1|0
1630584000000|2021-09-02 12:00:00|9411.18|9411.18|9433.23|9433.23|9434.96|9434.96|9410.81|9410.81|0
1630587600000|2021-09-02 13:00:00|9433.01|9433.01|9411.44|9411.44|9435.66|9435.66|9407.91|9407.91|0
1630591200000|2021-09-02 14:00:00|9411.81|9411.81|9399.77|9399.77|9414.54|9414.54|9390.3|9390.3|0
1630594800000|2021-09-02 15:00:00|9399.95|9399.95|9445.27|9445.27|9445.78|9445.78|9399.53|9399.53|0
1630652400000|2021-09-03 07:00:00|9398.8|9398.8|9398.18|9398.18|9413.36|9413.36|9390.08|9390.08|0
1630656000000|2021-09-03 08:00:00|9398.45|9398.45|9398.32|9398.32|9406.63|9406.63|9393.88|9393.88|0
1630659600000|2021-09-03 09:00:00|9397.23|9397.23|9397.08|9397.08|9410.83|9410.83|9395.74|9395.74|0
1630663200000|2021-09-03 10:00:00|9397.54|9397.54|9420.15|9420.15|9420.33|9420.33|9396.86|9396.86|0
1630666800000|2021-09-03 11:00:00|9419.42|9419.42|9403|9403|9421.84|9421.84|9402.82|9402.82|0
1630670400000|2021-09-03 12:00:00|9403.28|9403.28|9406.17|9406.17|9406.46|9406.46|9385.32|9385.32|0
1630674000000|2021-09-03 13:00:00|9405.8|9405.8|9342.73|9342.73|9406.52|9406.52|9332.67|9332.67|0
1630677600000|2021-09-03 14:00:00|9343.1|9343.1|9360.51|9360.51|9368.79|9368.79|9334.73|9334.73|0
1630681200000|2021-09-03 15:00:00|9360.32|9360.32|9365.6|9365.6|9372.78|9372.78|9360.24|9360.24|0
1630911600000|2021-09-06 07:00:00|9392.27|9392.27|9417.58|9417.58|9421.6|9421.6|9389.94|9389.94|0
1630915200000|2021-09-06 08:00:00|9417.36|9417.36|9439.46|9439.46|9439.99|9439.99|9413.1|9413.1|0
1630918800000|2021-09-06 09:00:00|9439.63|9439.63|9452.3|9452.3|9463.09|9463.09|9436.38|9436.38|0
1630922400000|2021-09-06 10:00:00|9452.52|9452.52|9463.48|9463.48|9477.04|9477.04|9451.77|9451.77|0
1630926000000|2021-09-06 11:00:00|9462.77|9462.77|9460.1|9460.1|9463.83|9463.83|9450.47|9450.47|0
1630929600000|2021-09-06 12:00:00|9459.39|9459.39|9476.77|9476.77|9476.77|9476.77|9458.71|9458.71|0
1630933200000|2021-09-06 13:00:00|9477.13|9477.13|9481.33|9481.33|9481.73|9481.73|9459.21|9459.21|0
1630936800000|2021-09-06 14:00:00|9481.1|9481.1|9458.27|9458.27|9489.86|9489.86|9457.15|9457.15|0
1630940400000|2021-09-06 15:00:00|9460.54|9460.54|9463.98|9463.98|9477.83|9477.83|9459.1|9459.1|0
1630998000000|2021-09-07 07:00:00|9424.78|9424.78|9421.66|9421.66|9433.99|9433.99|9407.04|9407.04|0
1631001600000|2021-09-07 08:00:00|9421.84|9421.84|9411.66|9411.66|9429.18|9429.18|9405.56|9405.56|0
1631005200000|2021-09-07 09:00:00|9413.92|9413.92|9415.53|9415.53|9416.46|9416.46|9402.88|9402.88|0
1631008800000|2021-09-07 10:00:00|9415.24|9415.24|9409.2|9409.2|9418.66|9418.66|9400.83|9400.83|0
1631012400000|2021-09-07 11:00:00|9409.48|9409.48|9421.17|9421.17|9427.33|9427.33|9409.48|9409.48|0
1631016000000|2021-09-07 12:00:00|9420.8|9420.8|9436.05|9436.05|9436.05|9436.05|9417.08|9417.08|0
1631019600000|2021-09-07 13:00:00|9435.71|9435.71|9425.34|9425.34|9440.74|9440.74|9418.36|9418.36|0
1631023200000|2021-09-07 14:00:00|9427.61|9427.61|9427.83|9427.83|9432.63|9432.63|9402.43|9402.43|0
1631026800000|2021-09-07 15:00:00|9427.65|9427.65|9415.92|9415.92|9429.66|9429.66|9407.26|9407.26|0
1631084400000|2021-09-08 07:00:00|9286.09|9286.09|9291.14|9291.14|9313.57|9313.57|9286.09|9286.09|0
1631088000000|2021-09-08 08:00:00|9290.85|9290.85|9255.99|9255.99|9299.93|9299.93|9247.96|9247.96|0
1631091600000|2021-09-08 09:00:00|9253.73|9253.73|9291.96|9291.96|9291.96|9291.96|9249.27|9249.27|0
1631095200000|2021-09-08 10:00:00|9292.25|9292.25|9343.07|9343.07|9351.67|9351.67|9283.81|9283.81|0
1631098800000|2021-09-08 11:00:00|9342.71|9342.71|9373.2|9373.2|9377.74|9377.74|9342.71|9342.71|0
1631102400000|2021-09-08 12:00:00|9373.42|9373.42|9359.11|9359.11|9379.02|9379.02|9335.86|9335.86|0
1631106000000|2021-09-08 13:00:00|9359.48|9359.48|9370.74|9370.74|9388.4|9388.4|9358.62|9358.62|0
1631109600000|2021-09-08 14:00:00|9373.01|9373.01|9358.56|9358.56|9384.04|9384.04|9340.72|9340.72|0
1631113200000|2021-09-08 15:00:00|9356.29|9356.29|9379.04|9379.04|9383.58|9383.58|9355.5|9355.5|0
1631170800000|2021-09-09 07:00:00|9302.27|9302.27|9277.09|9277.09|9331.62|9331.62|9274.64|9274.64|0
1631174400000|2021-09-09 08:00:00|9277.28|9277.28|9276.54|9276.54|9310.31|9310.31|9271.37|9271.37|0
1631178000000|2021-09-09 09:00:00|9272.01|9272.01|9293.36|9293.36|9297.88|9297.88|9263.12|9263.12|0
1631181600000|2021-09-09 10:00:00|9293.08|9293.08|9281.37|9281.37|9293.31|9293.31|9264.17|9264.17|0
1631185200000|2021-09-09 11:00:00|9281.66|9281.66|9305.17|9305.17|9307.27|9307.27|9269.66|9269.66|0
1631188800000|2021-09-09 12:00:00|9305.53|9305.53|9291.99|9291.99|9315.06|9315.06|9274.55|9274.55|0
1631192400000|2021-09-09 13:00:00|9291.49|9291.49|9298.58|9298.58|9302.26|9302.26|9276.62|9276.62|0
1631196000000|2021-09-09 14:00:00|9298.81|9298.81|9306.11|9306.11|9316.38|9316.38|9294.4|9294.4|0
1631199600000|2021-09-09 15:00:00|9305.25|9305.25|9285.96|9285.96|9313.79|9313.79|9283.85|9283.85|0
1631257200000|2021-09-10 07:00:00|9307.79|9307.79|9298.27|9298.27|9327.03|9327.03|9286.35|9286.35|0
1631260800000|2021-09-10 08:00:00|9298.44|9298.44|9290.35|9290.35|9299.01|9299.01|9274.48|9274.48|0
1631264400000|2021-09-10 09:00:00|9290.92|9290.92|9284.04|9284.04|9293.21|9293.21|9277.38|9277.38|0
1631268000000|2021-09-10 10:00:00|9284.27|9284.27|9297.67|9297.67|9304.67|9304.67|9281.44|9281.44|0
1631271600000|2021-09-10 11:00:00|9297.39|9297.39|9289.05|9289.05|9297.68|9297.68|9280.78|9280.78|0
1631275200000|2021-09-10 12:00:00|9289.6|9289.6|9291.46|9291.46|9302.27|9302.27|9287.8|9287.8|0
1631278800000|2021-09-10 13:00:00|9291.17|9291.17|9273.94|9273.94|9297.49|9297.49|9270.33|9270.33|0
1631282400000|2021-09-10 14:00:00|9273.39|9273.39|9250.92|9250.92|9284.33|9284.33|9233.36|9233.36|0
1631286000000|2021-09-10 15:00:00|9251.15|9251.15|9249.4|9249.4|9259.62|9259.62|9241|9241|0
1631516400000|2021-09-13 07:00:00|9293.6|9293.6|9283.62|9283.62|9302.28|9302.28|9279.16|9279.16|0
1631520000000|2021-09-13 08:00:00|9283.91|9283.91|9279.69|9279.69|9301.27|9301.27|9272.48|9272.48|0
1631523600000|2021-09-13 09:00:00|9279.86|9279.86|9290.33|9290.33|9296.65|9296.65|9270.49|9270.49|0
1631527200000|2021-09-13 10:00:00|9290.16|9290.16|9304.09|9304.09|9307.79|9307.79|9290.16|9290.16|0
1631530800000|2021-09-13 11:00:00|9304.38|9304.38|9307.64|9307.64|9322.24|9322.24|9302.26|9302.26|0
1631534400000|2021-09-13 12:00:00|9307.36|9307.36|9289.42|9289.42|9309.73|9309.73|9288.12|9288.12|0
1631538000000|2021-09-13 13:00:00|9291.69|9291.69|9264.48|9264.48|9301.26|9301.26|9258.32|9258.32|0
1631541600000|2021-09-13 14:00:00|9264.31|9264.31|9261.56|9261.56|9271.47|9271.47|9242.61|9242.61|0
1631545200000|2021-09-13 15:00:00|9261.79|9261.79|9248.71|9248.71|9263.56|9263.56|9243.99|9243.99|0
1631602800000|2021-09-14 07:00:00|9233.84|9233.84|9242|9242|9242|9242|9189.76|9189.76|0
1631606400000|2021-09-14 08:00:00|9243.43|9243.43|9240.52|9240.52|9250.16|9250.16|9230.31|9230.31|0
1631610000000|2021-09-14 09:00:00|9240.7|9240.7|9238.67|9238.67|9250.49|9250.49|9231.37|9231.37|0
1631613600000|2021-09-14 10:00:00|9238.94|9238.94|9244.14|9244.14|9247.4|9247.4|9237.62|9237.62|0
1631617200000|2021-09-14 11:00:00|9244.42|9244.42|9215.49|9215.49|9244.63|9244.63|9211.17|9211.17|0
1631620800000|2021-09-14 12:00:00|9216|9216|9225.67|9225.67|9242.73|9242.73|9213.99|9213.99|0
1631624400000|2021-09-14 13:00:00|9225.85|9225.85|9200.4|9200.4|9231.64|9231.64|9200.4|9200.4|0
1631628000000|2021-09-14 14:00:00|9199.67|9199.67|9192.7|9192.7|9214.5|9214.5|9182.57|9182.57|0
1631631600000|2021-09-14 15:00:00|9192.97|9192.97|9206.66|9206.66|9218.16|9218.16|9191.36|9191.36|0
1631689200000|2021-09-15 07:00:00|9174.56|9174.56|9165.7|9165.7|9191.43|9191.43|9153.07|9153.07|0
1631692800000|2021-09-15 08:00:00|9165.97|9165.97|9154.16|9154.16|9172.27|9172.27|9151.96|9151.96|0
1631696400000|2021-09-15 09:00:00|9153.8|9153.8|9157.2|9157.2|9158.37|9158.37|9136.47|9136.47|0
1631700000000|2021-09-15 10:00:00|9156.91|9156.91|9148.76|9148.76|9158.05|9158.05|9142.28|9142.28|0
1631703600000|2021-09-15 11:00:00|9149.04|9149.04|9160.46|9160.46|9172.21|9172.21|9146.94|9146.94|0
1631707200000|2021-09-15 12:00:00|9161.55|9161.55|9142.9|9142.9|9163.05|9163.05|9136.41|9136.41|0
1631710800000|2021-09-15 13:00:00|9140.64|9140.64|9137.38|9137.38|9149.42|9149.42|9127.88|9127.88|0
1631714400000|2021-09-15 14:00:00|9136.52|9136.52|9135.97|9135.97|9147.99|9147.99|9117.67|9117.67|0
1631718000000|2021-09-15 15:00:00|9135.4|9135.4|9121.59|9121.59|9135.79|9135.79|9114.71|9114.71|0
1631775600000|2021-09-16 07:00:00|9204.64|9204.64|9195.7|9195.7|9229.79|9229.79|9183.66|9183.66|0
1631779200000|2021-09-16 08:00:00|9195.15|9195.15|9225.07|9225.07|9229.23|9229.23|9190.96|9190.96|0
1631782800000|2021-09-16 09:00:00|9225.24|9225.24|9208.54|9208.54|9234.27|9234.27|9199.92|9199.92|0
1631786400000|2021-09-16 10:00:00|9209.4|9209.4|9210.69|9210.69|9228.96|9228.96|9209.4|9209.4|0
1631790000000|2021-09-16 11:00:00|9210.33|9210.33|9195.23|9195.23|9223.86|9223.86|9195.23|9195.23|0
1631793600000|2021-09-16 12:00:00|9194.49|9194.49|9204.64|9204.64|9212.51|9212.51|9181.94|9181.94|0
1631797200000|2021-09-16 13:00:00|9204.28|9204.28|9203.77|9203.77|9225.14|9225.14|9195.25|9195.25|0
1631800800000|2021-09-16 14:00:00|9203.49|9203.49|9224.06|9224.06|9229.26|9229.26|9198.75|9198.75|0
1631804400000|2021-09-16 15:00:00|9223.88|9223.88|9227.66|9227.66|9233.17|9233.17|9215.15|9215.15|0
1631862000000|2021-09-17 07:00:00|9307.69|9307.69|9290.57|9290.57|9314.15|9314.15|9279.17|9279.17|0
1631865600000|2021-09-17 08:00:00|9290.76|9290.76|9326.71|9326.71|9326.71|9326.71|9289.06|9289.06|0
1631869200000|2021-09-17 09:00:00|9326.89|9326.89|9289.09|9289.09|9326.89|9326.89|9272.29|9272.29|0
1631872800000|2021-09-17 10:00:00|9289.54|9289.54|9268.35|9268.35|9289.54|9289.54|9262.69|9262.69|0
1631876400000|2021-09-17 11:00:00|9268.63|9268.63|9238.82|9238.82|9271.87|9271.87|9238.7|9238.7|0
1631880000000|2021-09-17 12:00:00|9239.19|9239.19|9280.08|9280.08|9287.22|9287.22|9238.87|9238.87|0
1631883600000|2021-09-17 13:00:00|9280.36|9280.36|9279.16|9279.16|9301.48|9301.48|9265.05|9265.05|0
1631887200000|2021-09-17 14:00:00|9279.43|9279.43|9207.47|9207.47|9279.43|9279.43|9195.46|9195.46|0
1631890800000|2021-09-17 15:00:00|9207.19|9207.19|9176.25|9176.25|9211.94|9211.94|9175.49|9175.49|0
1632121200000|2021-09-20 07:00:00|9113.36|9113.36|9098.22|9098.22|9126.53|9126.53|9092.46|9092.46|0
1632124800000|2021-09-20 08:00:00|9098.49|9098.49|9115.32|9115.32|9129.94|9129.94|9089.27|9089.27|0
1632128400000|2021-09-20 09:00:00|9113.05|9113.05|9125.24|9125.24|9125.24|9125.24|9100.87|9100.87|0
1632132000000|2021-09-20 10:00:00|9122.97|9122.97|9122.97|9122.97|9141.46|9141.46|9109.06|9109.06|0
1632135600000|2021-09-20 11:00:00|9123.76|9123.76|9102.73|9102.73|9131.35|9131.35|9084.84|9084.84|0
1632139200000|2021-09-20 12:00:00|9103.24|9103.24|9107.07|9107.07|9107.59|9107.59|9067.24|9067.24|0
1632142800000|2021-09-20 13:00:00|9107.43|9107.43|9167.21|9167.21|9168.37|9168.37|9095.13|9095.13|0
1632146400000|2021-09-20 14:00:00|9166.65|9166.65|9147.21|9147.21|9171.09|9171.09|9143.17|9143.17|0
1632150000000|2021-09-20 15:00:00|9147.27|9147.27|9156.08|9156.08|9167.74|9167.74|9141.67|9141.67|0
1632207600000|2021-09-21 07:00:00|9223.24|9223.24|9291.55|9291.55|9293.32|9293.32|9217.45|9217.45|0
1632211200000|2021-09-21 08:00:00|9291.27|9291.27|9255.11|9255.11|9293.54|9293.54|9249.38|9249.38|0
1632214800000|2021-09-21 09:00:00|9255.4|9255.4|9265.22|9265.22|9277.94|9277.94|9249.95|9249.95|0
1632218400000|2021-09-21 10:00:00|9266.07|9266.07|9254.89|9254.89|9275.71|9275.71|9252.44|9252.44|0
1632222000000|2021-09-21 11:00:00|9254.61|9254.61|9241.09|9241.09|9257.62|9257.62|9233.2|9233.2|0
1632225600000|2021-09-21 12:00:00|9240.81|9240.81|9278.92|9278.92|9296.09|9296.09|9235.62|9235.62|0
1632229200000|2021-09-21 13:00:00|9278.55|9278.55|9315.05|9315.05|9334.31|9334.31|9278.55|9278.55|0
1632232800000|2021-09-21 14:00:00|9315.28|9315.28|9264.67|9264.67|9321.72|9321.72|9264.13|9264.13|0
1632236400000|2021-09-21 15:00:00|9264.07|9264.07|9269.39|9269.39|9279.35|9279.35|9258.12|9258.12|0
1632294000000|2021-09-22 07:00:00|9355.93|9355.93|9321.93|9321.93|9369.53|9369.53|9316.74|9316.74|0
1632297600000|2021-09-22 08:00:00|9321.71|9321.71|9344.54|9344.54|9346.76|9346.76|9307.79|9307.79|0
1632301200000|2021-09-22 09:00:00|9344.9|9344.9|9337.16|9337.16|9355.85|9355.85|9336.88|9336.88|0
1632304800000|2021-09-22 10:00:00|9337.72|9337.72|9333.87|9333.87|9359.97|9359.97|9333.87|9333.87|0
1632308400000|2021-09-22 11:00:00|9333.59|9333.59|9328.65|9328.65|9353.27|9353.27|9328.65|9328.65|0
1632312000000|2021-09-22 12:00:00|9328.37|9328.37|9364.33|9364.33|9369.39|9369.39|9323.83|9323.83|0
1632315600000|2021-09-22 13:00:00|9364.61|9364.61|9383.28|9383.28|9396.85|9396.85|9357.67|9357.67|0
1632319200000|2021-09-22 14:00:00|9384.41|9384.41|9392.93|9392.93|9404.51|9404.51|9368.24|9368.24|0
1632322800000|2021-09-22 15:00:00|9393.22|9393.22|9381.5|9381.5|9411.49|9411.49|9378.44|9378.44|0
1632380400000|2021-09-23 07:00:00|9411.73|9411.73|9449.28|9449.28|9461.14|9461.14|9404.06|9404.06|0
1632384000000|2021-09-23 08:00:00|9449.99|9449.99|9447.17|9447.17|9458.03|9458.03|9434.56|9434.56|0
1632387600000|2021-09-23 09:00:00|9446.44|9446.44|9407.9|9407.9|9463.05|9463.05|9402.68|9402.68|0
1632391200000|2021-09-23 10:00:00|9407.63|9407.63|9412.45|9412.45|9420.64|9420.64|9388.23|9388.23|0
1632394800000|2021-09-23 11:00:00|9412.22|9412.22|9391.99|9391.99|9413.07|9413.07|9381.82|9381.82|0
1632398400000|2021-09-23 12:00:00|9392.35|9392.35|9386.64|9386.64|9399.96|9399.96|9383.13|9383.13|0
1632402000000|2021-09-23 13:00:00|9384.37|9384.37|9410.12|9410.12|9415.88|9415.88|9380.01|9380.01|0
1632405600000|2021-09-23 14:00:00|9407.85|9407.85|9388.48|9388.48|9413.87|9413.87|9385.19|9385.19|0
1632409200000|2021-09-23 15:00:00|9388.31|9388.31|9367.62|9367.62|9394.92|9394.92|9365.87|9365.87|0
1632466800000|2021-09-24 07:00:00|9336.95|9336.95|9296.12|9296.12|9338.79|9338.79|9296.12|9296.12|0
1632470400000|2021-09-24 08:00:00|9296.58|9296.58|9313.26|9313.26|9313.26|9313.26|9290.86|9290.86|0
1632474000000|2021-09-24 09:00:00|9312.89|9312.89|9280.46|9280.46|9313.93|9313.93|9277.27|9277.27|0
1632477600000|2021-09-24 10:00:00|9280.75|9280.75|9283.56|9283.56|9287.43|9287.43|9265.65|9265.65|0
1632481200000|2021-09-24 11:00:00|9283.92|9283.92|9283.13|9283.13|9297.02|9297.02|9280.2|9280.2|0
1632484800000|2021-09-24 12:00:00|9282.76|9282.76|9271.03|9271.03|9289.08|9289.08|9261.06|9261.06|0
1632488400000|2021-09-24 13:00:00|9270.46|9270.46|9286.63|9286.63|9286.63|9286.63|9263.87|9263.87|0
1632492000000|2021-09-24 14:00:00|9288.9|9288.9|9298.66|9298.66|9309.55|9309.55|9288.9|9288.9|0
1632495600000|2021-09-24 15:00:00|9298.43|9298.43|9287.99|9287.99|9307.8|9307.8|9287.62|9287.62|0
1632726000000|2021-09-27 07:00:00|9347.26|9347.26|9275.15|9275.15|9348.34|9348.34|9275.15|9275.15|0
1632729600000|2021-09-27 08:00:00|9274.78|9274.78|9260.79|9260.79|9277.84|9277.84|9259.65|9259.65|0
1632733200000|2021-09-27 09:00:00|9261.52|9261.52|9238.65|9238.65|9268.02|9268.02|9238.46|9238.46|0
1632736800000|2021-09-27 10:00:00|9238.36|9238.36|9230.97|9230.97|9247.79|9247.79|9224.96|9224.96|0
1632740400000|2021-09-27 11:00:00|9231.25|9231.25|9211.54|9211.54|9235.93|9235.93|9208.83|9208.83|0
1632744000000|2021-09-27 12:00:00|9209.27|9209.27|9204.1|9204.1|9219.15|9219.15|9202.82|9202.82|0
1632747600000|2021-09-27 13:00:00|9204.66|9204.66|9225.36|9225.36|9234.28|9234.28|9198.48|9198.48|0
1632751200000|2021-09-27 14:00:00|9224.91|9224.91|9195.06|9195.06|9225.61|9225.61|9190.55|9190.55|0
1632754800000|2021-09-27 15:00:00|9195.77|9195.77|9173.55|9173.55|9210.76|9210.76|9172.17|9172.17|0
1632812400000|2021-09-28 07:00:00|9115.66|9115.66|9040.3|9040.3|9115.66|9115.66|9024.12|9024.12|0
1632816000000|2021-09-28 08:00:00|9039.19|9039.19|9052.12|9052.12|9052.12|9052.12|8992.82|8992.82|0
1632819600000|2021-09-28 09:00:00|9051.84|9051.84|9013.88|9013.88|9055.6|9055.6|9013.88|9013.88|0
1632823200000|2021-09-28 10:00:00|9013.6|9013.6|9040.03|9040.03|9047.09|9047.09|9004.58|9004.58|0
1632826800000|2021-09-28 11:00:00|9040.76|9040.76|9076.45|9076.45|9076.8|9076.8|9040.76|9040.76|0
1632830400000|2021-09-28 12:00:00|9076.08|9076.08|9088.36|9088.36|9095.87|9095.87|9072.53|9072.53|0
1632834000000|2021-09-28 13:00:00|9087.79|9087.79|9075.01|9075.01|9107.42|9107.42|9054.74|9054.74|0
1632837600000|2021-09-28 14:00:00|9075.09|9075.09|9091.28|9091.28|9097.02|9097.02|9039.93|9039.93|0
1632841200000|2021-09-28 15:00:00|9091.85|9091.85|9078.57|9078.57|9101.4|9101.4|9076.12|9076.12|0
1632898800000|2021-09-29 07:00:00|9171.87|9171.87|9195.05|9195.05|9201.12|9201.12|9169.58|9169.58|0
1632902400000|2021-09-29 08:00:00|9195.22|9195.22|9186.56|9186.56|9196.46|9196.46|9161.78|9161.78|0
1632906000000|2021-09-29 09:00:00|9187.11|9187.11|9180.65|9180.65|9198.33|9198.33|9176.97|9176.97|0
1632909600000|2021-09-29 10:00:00|9180.29|9180.29|9187.88|9187.88|9195.62|9195.62|9175.48|9175.48|0
1632913200000|2021-09-29 11:00:00|9188.16|9188.16|9175.88|9175.88|9196.03|9196.03|9173.25|9173.25|0
1632916800000|2021-09-29 12:00:00|9176.07|9176.07|9178.17|9178.17|9188.35|9188.35|9165.92|9165.92|0
1632920400000|2021-09-29 13:00:00|9178.35|9178.35|9163.9|9163.9|9182.28|9182.28|9140.73|9140.73|0
1632924000000|2021-09-29 14:00:00|9165.03|9165.03|9206.34|9206.34|9206.34|9206.34|9160.03|9160.03|0
1632927600000|2021-09-29 15:00:00|9206.71|9206.71|9195.86|9195.86|9208.48|9208.48|9191.88|9191.88|0
1632985200000|2021-09-30 07:00:00|9251.49|9251.49|9314.71|9314.71|9325.58|9325.58|9251.49|9251.49|0
1632988800000|2021-09-30 08:00:00|9314.89|9314.89|9322.77|9322.77|9331.84|9331.84|9298.1|9298.1|0
1632992400000|2021-09-30 09:00:00|9320.5|9320.5|9288.72|9288.72|9321.77|9321.77|9275.05|9275.05|0
1632996000000|2021-09-30 10:00:00|9287.99|9287.99|9265.22|9265.22|9287.99|9287.99|9251.62|9251.62|0
1632999600000|2021-09-30 11:00:00|9265.03|9265.03|9248.99|9248.99|9267.02|9267.02|9242.86|9242.86|0
1633003200000|2021-09-30 12:00:00|9251.26|9251.26|9212.92|9212.92|9251.35|9251.35|9212.65|9212.65|0
1633006800000|2021-09-30 13:00:00|9215.19|9215.19|9201.3|9201.3|9223.83|9223.83|9176.87|9176.87|0
1633010400000|2021-09-30 14:00:00|9199.03|9199.03|9167.74|9167.74|9212.88|9212.88|9164.71|9164.71|0
1633014000000|2021-09-30 15:00:00|9167.55|9167.55|9196.75|9196.75|9200.62|9200.62|9163.63|9163.63|0
1633071600000|2021-10-01 07:00:00|9089.66|9089.66|9184.43|9184.43|9185.7|9185.7|9072.1|9072.1|0
1633075200000|2021-10-01 08:00:00|9182.16|9182.16|9168.42|9168.42|9190.81|9190.81|9139.32|9139.32|0
1633078800000|2021-10-01 09:00:00|9168.59|9168.59|9196.66|9196.66|9200.91|9200.91|9168.59|9168.59|0
1633082400000|2021-10-01 10:00:00|9198.93|9198.93|9200.17|9200.17|9214.86|9214.86|9184.73|9184.73|0
1633086000000|2021-10-01 11:00:00|9199.62|9199.62|9227.12|9227.12|9240.64|9240.64|9194.05|9194.05|0
1633089600000|2021-10-01 12:00:00|9227.77|9227.77|9219.37|9219.37|9255.93|9255.93|9215.7|9215.7|0
1633093200000|2021-10-01 13:00:00|9219.66|9219.66|9216.45|9216.45|9247.18|9247.18|9202.67|9202.67|0
1633096800000|2021-10-01 14:00:00|9216.73|9216.73|9246.36|9246.36|9248.52|9248.52|9202.77|9202.77|0
1633100400000|2021-10-01 15:00:00|9246.64|9246.64|9259.52|9259.52|9279.7|9279.7|9241.66|9241.66|0
1633935600000|2021-10-11 07:00:00|9135.48|9135.48|9088.32|9088.32|9137.2|9137.2|9069.89|9069.89|0
1633939200000|2021-10-11 08:00:00|9088.6|9088.6|9078.37|9078.37|9109.98|9109.98|9057.89|9057.89|0
1633942800000|2021-10-11 09:00:00|9079.1|9079.1|9100.25|9100.25|9107.79|9107.79|9073.49|9073.49|0
1633946400000|2021-10-11 10:00:00|9099.97|9099.97|9080.38|9080.38|9107.17|9107.17|9074.26|9074.26|0
1633950000000|2021-10-11 11:00:00|9080.74|9080.74|9100.58|9100.58|9124.75|9124.75|9073.58|9073.58|0
1633953600000|2021-10-11 12:00:00|9100.41|9100.41|9139.08|9139.08|9139.08|9139.08|9087.06|9087.06|0
1633957200000|2021-10-11 13:00:00|9141.35|9141.35|9155.31|9155.31|9160.49|9160.49|9137.83|9137.83|0
1633960800000|2021-10-11 14:00:00|9155.58|9155.58|9192.36|9192.36|9192.91|9192.91|9147.04|9147.04|0
1633964400000|2021-10-11 15:00:00|9192.64|9192.64|9183.67|9183.67|9195.9|9195.9|9180.15|9180.15|0
1634022000000|2021-10-12 07:00:00|9151.45|9151.45|9182.24|9182.24|9188.61|9188.61|9131.57|9131.57|0
1634025600000|2021-10-12 08:00:00|9181.69|9181.69|9177.06|9177.06|9185.43|9185.43|9159.23|9159.23|0
1634029200000|2021-10-12 09:00:00|9179.61|9179.61|9191.88|9191.88|9198.56|9198.56|9172.9|9172.9|0
1634032800000|2021-10-12 10:00:00|9191.61|9191.61|9186.09|9186.09|9193.88|9193.88|9176.51|9176.51|0
1634036400000|2021-10-12 11:00:00|9185.9|9185.9|9157.99|9157.99|9188.43|9188.43|9155.81|9155.81|0
1634040000000|2021-10-12 12:00:00|9157.71|9157.71|9167.19|9167.19|9173.14|9173.14|9153.6|9153.6|0
1634043600000|2021-10-12 13:00:00|9166.91|9166.91|9121.21|9121.21|9167.12|9167.12|9121.21|9121.21|0
1634047200000|2021-10-12 14:00:00|9120.93|9120.93|9146.8|9146.8|9160.21|9160.21|9120.93|9120.93|0
1634050800000|2021-10-12 15:00:00|9146.99|9146.99|9169.26|9169.26|9174.46|9174.46|9146.99|9146.99|0
1634108400000|2021-10-13 07:00:00|9077.13|9077.13|9088.17|9088.17|9118.18|9118.18|9059.42|9059.42|0
1634112000000|2021-10-13 08:00:00|9090.44|9090.44|9149.54|9149.54|9152.53|9152.53|9081.87|9081.87|0
1634115600000|2021-10-13 09:00:00|9150.09|9150.09|9162.49|9162.49|9178.74|9178.74|9148.78|9148.78|0
1634119200000|2021-10-13 10:00:00|9162.68|9162.68|9176.35|9176.35|9177.11|9177.11|9158.6|9158.6|0
1634122800000|2021-10-13 11:00:00|9175.98|9175.98|9166.99|9166.99|9180.45|9180.45|9158.31|9158.31|0
1634126400000|2021-10-13 12:00:00|9164.72|9164.72|9145.27|9145.27|9181.38|9181.38|9143.71|9143.71|0
1634130000000|2021-10-13 13:00:00|9147.54|9147.54|9176.58|9176.58|9186.29|9186.29|9147.54|9147.54|0
1634133600000|2021-10-13 14:00:00|9176.21|9176.21|9184.67|9184.67|9184.67|9184.67|9155.81|9155.81|0
1634137200000|2021-10-13 15:00:00|9185.4|9185.4|9162.68|9162.68|9188.46|9188.46|9162.4|9162.4|0
1634194800000|2021-10-14 07:00:00|9219.81|9219.81|9228.15|9228.15|9228.15|9228.15|9205.5|9205.5|0
1634198400000|2021-10-14 08:00:00|9228.43|9228.43|9228.69|9228.69|9251.19|9251.19|9228.15|9228.15|0
1634202000000|2021-10-14 09:00:00|9228.52|9228.52|9207.01|9207.01|9229.96|9229.96|9207.01|9207.01|0
1634205600000|2021-10-14 10:00:00|9206.65|9206.65|9190.25|9190.25|9209.42|9209.42|9187.63|9187.63|0
1634209200000|2021-10-14 11:00:00|9190.48|9190.48|9181.65|9181.65|9190.48|9190.48|9176.4|9176.4|0
1634212800000|2021-10-14 12:00:00|9181.37|9181.37|9193.57|9193.57|9200.27|9200.27|9181.18|9181.18|0
1634216400000|2021-10-14 13:00:00|9191.3|9191.3|9218.19|9218.19|9220.99|9220.99|9191.3|9191.3|0
1634220000000|2021-10-14 14:00:00|9218.76|9218.76|9242.67|9242.67|9245.08|9245.08|9218.76|9218.76|0
1634223600000|2021-10-14 15:00:00|9243.04|9243.04|9249.02|9249.02|9254.93|9254.93|9239.85|9239.85|0
1634281200000|2021-10-15 07:00:00|9267.38|9267.38|9214.1|9214.1|9269.84|9269.84|9213|9213|0
1634284800000|2021-10-15 08:00:00|9214.38|9214.38|9206.26|9206.26|9232.18|9232.18|9191.98|9191.98|0
1634288400000|2021-10-15 09:00:00|9203.99|9203.99|9176.37|9176.37|9208.45|9208.45|9175.45|9175.45|0
1634292000000|2021-10-15 10:00:00|9176|9176|9139.8|9139.8|9176|9176|9139.8|9139.8|0
1634295600000|2021-10-15 11:00:00|9139.97|9139.97|9129.18|9129.18|9142.35|9142.35|9115.47|9115.47|0
1634299200000|2021-10-15 12:00:00|9129.01|9129.01|9152.42|9152.42|9159.64|9159.64|9127.56|9127.56|0
1634302800000|2021-10-15 13:00:00|9152.14|9152.14|9160.63|9160.63|9177.52|9177.52|9136.4|9136.4|0
1634306400000|2021-10-15 14:00:00|9161|9161|9109.89|9109.89|9162.22|9162.22|9102.99|9102.99|0
1634310000000|2021-10-15 15:00:00|9110.07|9110.07|9114.24|9114.24|9120|9120|9104.48|9104.48|0
1634540400000|2021-10-18 07:00:00|9068.27|9068.27|9045.18|9045.18|9083.28|9083.28|9041.4|9041.4|0
1634544000000|2021-10-18 08:00:00|9045.37|9045.37|9033.67|9033.67|9060.83|9060.83|9030.95|9030.95|0
1634547600000|2021-10-18 09:00:00|9033.95|9033.95|9073.73|9073.73|9080.98|9080.98|9032.37|9032.37|0
1634551200000|2021-10-18 10:00:00|9073.54|9073.54|9064.95|9064.95|9080.71|9080.71|9056.58|9056.58|0
1634554800000|2021-10-18 11:00:00|9064.77|9064.77|9065.94|9065.94|9084.44|9084.44|9064.77|9064.77|0
1634558400000|2021-10-18 12:00:00|9063.67|9063.67|9057.25|9057.25|9066.4|9066.4|9052.94|9052.94|0
1634562000000|2021-10-18 13:00:00|9056.97|9056.97|9065.43|9065.43|9080.67|9080.67|9044.68|9044.68|0
1634565600000|2021-10-18 14:00:00|9065.71|9065.71|9078.76|9078.76|9080.72|9080.72|9057.89|9057.89|0
1634569200000|2021-10-18 15:00:00|9078.48|9078.48|9097.54|9097.54|9106.25|9106.25|9075.51|9075.51|0
1634626800000|2021-10-19 07:00:00|9116.21|9116.21|9097.84|9097.84|9118.48|9118.48|9088.66|9088.66|0
1634630400000|2021-10-19 08:00:00|9097.62|9097.62|9107.48|9107.48|9129.31|9129.31|9096.64|9096.64|0
1634634000000|2021-10-19 09:00:00|9105.21|9105.21|9115.8|9115.8|9133.73|9133.73|9103.54|9103.54|0
1634637600000|2021-10-19 10:00:00|9115.43|9115.43|9127.53|9127.53|9128.44|9128.44|9112.39|9112.39|0
1634641200000|2021-10-19 11:00:00|9127.9|9127.9|9133.69|9133.69|9139.86|9139.86|9121.91|9121.91|0
1634644800000|2021-10-19 12:00:00|9133.42|9133.42|9139.15|9139.15|9143.61|9143.61|9128.71|9128.71|0
1634648400000|2021-10-19 13:00:00|9138.78|9138.78|9138.13|9138.13|9152.39|9152.39|9129.92|9129.92|0
1634652000000|2021-10-19 14:00:00|9137.4|9137.4|9155.05|9155.05|9162.51|9162.51|9137.25|9137.25|0
1634655600000|2021-10-19 15:00:00|9155.33|9155.33|9157.72|9157.72|9160.75|9160.75|9152.19|9152.19|0
1634713200000|2021-10-20 07:00:00|9133.92|9133.92|9151.99|9151.99|9154.74|9154.74|9127.38|9127.38|0
1634716800000|2021-10-20 08:00:00|9152.27|9152.27|9149.71|9149.71|9158.6|9158.6|9139.38|9139.38|0
1634720400000|2021-10-20 09:00:00|9149.98|9149.98|9186.79|9186.79|9188.55|9188.55|9144.73|9144.73|0
1634724000000|2021-10-20 10:00:00|9187.07|9187.07|9190.8|9190.8|9198.04|9198.04|9178.29|9178.29|0
1634727600000|2021-10-20 11:00:00|9188.53|9188.53|9165.88|9165.88|9189.93|9189.93|9163.55|9163.55|0
1634731200000|2021-10-20 12:00:00|9165.51|9165.51|9150.47|9150.47|9184|9184|9150.11|9150.11|0
1634734800000|2021-10-20 13:00:00|9150.11|9150.11|9120.33|9120.33|9157.42|9157.42|9116.45|9116.45|0
1634738400000|2021-10-20 14:00:00|9119.97|9119.97|9123.92|9123.92|9150.64|9150.64|9119.97|9119.97|0
1634742000000|2021-10-20 15:00:00|9124.47|9124.47|9146.93|9146.93|9147.53|9147.53|9118.96|9118.96|0
1634799600000|2021-10-21 07:00:00|9122.92|9122.92|9182.43|9182.43|9202.17|9202.17|9122.92|9122.92|0
1634803200000|2021-10-21 08:00:00|9182.2|9182.2|9175.51|9175.51|9183.25|9183.25|9164.71|9164.71|0
1634806800000|2021-10-21 09:00:00|9175.79|9175.79|9218.39|9218.39|9224.4|9224.4|9175.79|9175.79|0
1634810400000|2021-10-21 10:00:00|9217.83|9217.83|9220.24|9220.24|9234.26|9234.26|9208.89|9208.89|0
1634814000000|2021-10-21 11:00:00|9220.61|9220.61|9223.31|9223.31|9241.33|9241.33|9219.51|9219.51|0
1634817600000|2021-10-21 12:00:00|9223.03|9223.03|9234.7|9234.7|9239.94|9239.94|9221.88|9221.88|0
1634821200000|2021-10-21 13:00:00|9235.06|9235.06|9179.61|9179.61|9237.57|9237.57|9170.79|9170.79|0
1634824800000|2021-10-21 14:00:00|9179.24|9179.24|9206.14|9206.14|9207.56|9207.56|9178.81|9178.81|0
1634828400000|2021-10-21 15:00:00|9206.51|9206.51|9200.65|9200.65|9215.61|9215.61|9195.38|9195.38|0
1634886000000|2021-10-22 07:00:00|9189.26|9189.26|9218.51|9218.51|9239.81|9239.81|9182.79|9182.79|0
1634889600000|2021-10-22 08:00:00|9218.15|9218.15|9160.25|9160.25|9229|9229|9152.71|9152.71|0
1634893200000|2021-10-22 09:00:00|9159.52|9159.52|9194.06|9194.06|9194.06|9194.06|9158.33|9158.33|0
1634896800000|2021-10-22 10:00:00|9196.33|9196.33|9184.77|9184.77|9203.06|9203.06|9173.81|9173.81|0
1634900400000|2021-10-22 11:00:00|9185.33|9185.33|9158.03|9158.03|9190.72|9190.72|9155.93|9155.93|0
1634904000000|2021-10-22 12:00:00|9158.31|9158.31|9133.89|9133.89|9159.84|9159.84|9133.52|9133.52|0
1634907600000|2021-10-22 13:00:00|9133.53|9133.53|9150.62|9150.62|9156.29|9156.29|9126.8|9126.8|0
1634911200000|2021-10-22 14:00:00|9150.39|9150.39|9160.78|9160.78|9161.73|9161.73|9146.53|9146.53|0
1634914800000|2021-10-22 15:00:00|9160.6|9160.6|9148.58|9148.58|9162.4|9162.4|9142.75|9142.75|0
1635145200000|2021-10-25 07:00:00|9140.49|9140.49|9147.67|9147.67|9159.01|9159.01|9131.5|9131.5|0
1635148800000|2021-10-25 08:00:00|9147.45|9147.45|9129.39|9129.39|9152.18|9152.18|9125.94|9125.94|0
1635152400000|2021-10-25 09:00:00|9129.94|9129.94|9147.65|9147.65|9152.49|9152.49|9123.58|9123.58|0
1635156000000|2021-10-25 10:00:00|9148.57|9148.57|9136.23|9136.23|9163.83|9163.83|9136.23|9136.23|0
1635159600000|2021-10-25 11:00:00|9135.66|9135.66|9108.86|9108.86|9135.66|9135.66|9107|9107|0
1635163200000|2021-10-25 12:00:00|9109.14|9109.14|9092.56|9092.56|9114.39|9114.39|9091.24|9091.24|0
1635166800000|2021-10-25 13:00:00|9090.29|9090.29|9054.25|9054.25|9095.26|9095.26|9046.5|9046.5|0
1635170400000|2021-10-25 14:00:00|9054.42|9054.42|9058.07|9058.07|9087.55|9087.55|9031.5|9031.5|0
1635174000000|2021-10-25 15:00:00|9057.79|9057.79|9082.43|9082.43|9082.43|9082.43|9057.68|9057.68|0
1635231600000|2021-10-26 07:00:00|9095.33|9095.33|9128.72|9128.72|9139.11|9139.11|9091.42|9091.42|0
1635235200000|2021-10-26 08:00:00|9128.35|9128.35|9152.36|9152.36|9160.37|9160.37|9123.63|9123.63|0
1635238800000|2021-10-26 09:00:00|9152.09|9152.09|9155.45|9155.45|9158.92|9158.92|9137.75|9137.75|0
1635242400000|2021-10-26 10:00:00|9155.18|9155.18|9139.25|9139.25|9159.46|9159.46|9135.01|9135.01|0
1635246000000|2021-10-26 11:00:00|9139.06|9139.06|9109.44|9109.44|9140.05|9140.05|9104.58|9104.58|0
1635249600000|2021-10-26 12:00:00|9109.81|9109.81|9112.84|9112.84|9123.74|9123.74|9108.56|9108.56|0
1635253200000|2021-10-26 13:00:00|9112.56|9112.56|9131.13|9131.13|9143.06|9143.06|9108.31|9108.31|0
1635256800000|2021-10-26 14:00:00|9131.7|9131.7|9123.69|9123.69|9150.01|9150.01|9119.28|9119.28|0
1635260400000|2021-10-26 15:00:00|9123.4|9123.4|9153.02|9153.02|9153.83|9153.83|9117.15|9117.15|0
1635318000000|2021-10-27 07:00:00|9195.44|9195.44|9189.67|9189.67|9210.21|9210.21|9173.27|9173.27|0
1635321600000|2021-10-27 08:00:00|9189.31|9189.31|9153.88|9153.88|9189.31|9189.31|9151.35|9151.35|0
1635325200000|2021-10-27 09:00:00|9153.52|9153.52|9155.31|9155.31|9164.92|9164.92|9142.97|9142.97|0
1635328800000|2021-10-27 10:00:00|9155.03|9155.03|9150.14|9150.14|9170.12|9170.12|9147.68|9147.68|0
1635332400000|2021-10-27 11:00:00|9149.86|9149.86|9166.64|9166.64|9187.74|9187.74|9149.86|9149.86|0
1635336000000|2021-10-27 12:00:00|9166.45|9166.45|9159.22|9159.22|9166.72|9166.72|9148.52|9148.52|0
1635339600000|2021-10-27 13:00:00|9159.04|9159.04|9166.15|9166.15|9181.46|9181.46|9157.54|9157.54|0
1635343200000|2021-10-27 14:00:00|9168.42|9168.42|9132.75|9132.75|9173.82|9173.82|9132.52|9132.52|0
1635346800000|2021-10-27 15:00:00|9132.29|9132.29|9148.64|9148.64|9156.73|9156.73|9130.51|9130.51|0
1635404400000|2021-10-28 07:00:00|9200.49|9200.49|9199.88|9199.88|9218.56|9218.56|9173.55|9173.55|0
1635408000000|2021-10-28 08:00:00|9199.37|9199.37|9226.72|9226.72|9232.27|9232.27|9174.14|9174.14|0
1635411600000|2021-10-28 09:00:00|9227.08|9227.08|9219.43|9219.43|9240.16|9240.16|9213.5|9213.5|0
1635415200000|2021-10-28 10:00:00|9219.06|9219.06|9238.06|9238.06|9248.45|9248.45|9217.93|9217.93|0
1635418800000|2021-10-28 11:00:00|9236.96|9236.96|9231.2|9231.2|9247.93|9247.93|9229.28|9229.28|0
1635422400000|2021-10-28 12:00:00|9230.47|9230.47|9204.36|9204.36|9236.56|9236.56|9203.99|9203.99|0
1635426000000|2021-10-28 13:00:00|9204.13|9204.13|9240.91|9240.91|9252.3|9252.3|9198.26|9198.26|0
1635429600000|2021-10-28 14:00:00|9240.2|9240.2|9281.7|9281.7|9290.04|9290.04|9235.25|9235.25|0
1635433200000|2021-10-28 15:00:00|9281.52|9281.52|9266.96|9266.96|9285.78|9285.78|9246.51|9246.51|0
1635490800000|2021-10-29 07:00:00|9245.98|9245.98|9244.82|9244.82|9284.19|9284.19|9244.34|9244.34|0
1635494400000|2021-10-29 08:00:00|9245.53|9245.53|9224.85|9224.85|9256.51|9256.51|9220.55|9220.55|0
1635498000000|2021-10-29 09:00:00|9227.12|9227.12|9223.67|9223.67|9234.77|9234.77|9213.16|9213.16|0
1635501600000|2021-10-29 10:00:00|9224.04|9224.04|9261.04|9261.04|9264.57|9264.57|9216.6|9216.6|0
1635505200000|2021-10-29 11:00:00|9261.26|9261.26|9250.63|9250.63|9267.79|9267.79|9242.45|9242.45|0
1635508800000|2021-10-29 12:00:00|9250.82|9250.82|9248.3|9248.3|9254.42|9254.42|9239.4|9239.4|0
1635512400000|2021-10-29 13:00:00|9248.66|9248.66|9277.55|9277.55|9282.62|9282.62|9240.95|9240.95|0
1635516000000|2021-10-29 14:00:00|9276.84|9276.84|9297.78|9297.78|9297.78|9297.78|9266.45|9266.45|0
1635519600000|2021-10-29 15:00:00|9298.15|9298.15|9331.43|9331.43|9331.63|9331.63|9292.38|9292.38|0
1635753600000|2021-11-01 08:00:00|9345.5|9345.5|9336.87|9336.87|9359.58|9359.58|9327.22|9327.22|0
1635757200000|2021-11-01 09:00:00|9337.58|9337.58|9327.26|9327.26|9356.63|9356.63|9318.76|9318.76|0
1635760800000|2021-11-01 10:00:00|9327.49|9327.49|9336.52|9336.52|9344.96|9344.96|9318.91|9318.91|0
1635764400000|2021-11-01 11:00:00|9338.79|9338.79|9312.02|9312.02|9346.31|9346.31|9309|9309|0
1635768000000|2021-11-01 12:00:00|9314.29|9314.29|9341.16|9341.16|9342.52|9342.52|9314.11|9314.11|0
1635771600000|2021-11-01 13:00:00|9341.72|9341.72|9353.43|9353.43|9375.04|9375.04|9337.28|9337.28|0
1635775200000|2021-11-01 14:00:00|9354.21|9354.21|9370.26|9370.26|9377.73|9377.73|9345.88|9345.88|0
1635778800000|2021-11-01 15:00:00|9372.53|9372.53|9390.45|9390.45|9395.23|9395.23|9370.71|9370.71|0
1635782400000|2021-11-01 16:00:00|9391.16|9391.16|9390.83|9390.83|9393.81|9393.81|9380.09|9380.09|0
1635840000000|2021-11-02 08:00:00|9339.6|9339.6|9372.89|9372.89|9379.63|9379.63|9334.3|9334.3|0
1635843600000|2021-11-02 09:00:00|9373.26|9373.26|9374.19|9374.19|9388.36|9388.36|9367.94|9367.94|0
1635847200000|2021-11-02 10:00:00|9373.92|9373.92|9344.46|9344.46|9374.29|9374.29|9343.81|9343.81|0
1635850800000|2021-11-02 11:00:00|9344.19|9344.19|9337.56|9337.56|9344.83|9344.83|9322|9322|0
1635854400000|2021-11-02 12:00:00|9337.33|9337.33|9350.31|9350.31|9358.96|9358.96|9332.73|9332.73|0
1635858000000|2021-11-02 13:00:00|9349.94|9349.94|9386.4|9386.4|9392.05|9392.05|9341.92|9341.92|0
1635861600000|2021-11-02 14:00:00|9386.04|9386.04|9411.66|9411.66|9412.85|9412.85|9378.04|9378.04|0
1635865200000|2021-11-02 15:00:00|9411.48|9411.48|9393.45|9393.45|9414.69|9414.69|9392.53|9392.53|0
1635868800000|2021-11-02 16:00:00|9393.63|9393.63|9399.44|9399.44|9402.9|9402.9|9388.37|9388.37|0
1635926400000|2021-11-03 08:00:00|9397.37|9397.37|9401.48|9401.48|9413.14|9413.14|9384.66|9384.66|0
1635930000000|2021-11-03 09:00:00|9400.75|9400.75|9410.65|9410.65|9424.53|9424.53|9398.81|9398.81|0
1635933600000|2021-11-03 10:00:00|9410.88|9410.88|9417.99|9417.99|9422.19|9422.19|9409.9|9409.9|0
1635937200000|2021-11-03 11:00:00|9417.81|9417.81|9396.74|9396.74|9426.82|9426.82|9394.03|9394.03|0
1635940800000|2021-11-03 12:00:00|9396.04|9396.04|9402.96|9402.96|9407.09|9407.09|9391.46|9391.46|0
1635944400000|2021-11-03 13:00:00|9402.26|9402.26|9398.91|9398.91|9411.6|9411.6|9390.01|9390.01|0
1635948000000|2021-11-03 14:00:00|9399.28|9399.28|9427.61|9427.61|9428.17|9428.17|9391.22|9391.22|0
1635951600000|2021-11-03 15:00:00|9427.97|9427.97|9433.05|9433.05|9435.32|9435.32|9416.44|9416.44|0
1635955200000|2021-11-03 16:00:00|9430.78|9430.78|9422.43|9422.43|9433.5|9433.5|9410.24|9410.24|0
1636012800000|2021-11-04 08:00:00|9442.17|9442.17|9447.84|9447.84|9457.72|9457.72|9428.62|9428.62|0
1636016400000|2021-11-04 09:00:00|9448.12|9448.12|9440.36|9440.36|9455.49|9455.49|9437.64|9437.64|0
1636020000000|2021-11-04 10:00:00|9441.07|9441.07|9428.61|9428.61|9446.65|9446.65|9425.7|9425.7|0
1636023600000|2021-11-04 11:00:00|9428.33|9428.33|9393.88|9393.88|9428.61|9428.61|9393.14|9393.14|0
1636027200000|2021-11-04 12:00:00|9396.15|9396.15|9460.73|9460.73|9470.01|9470.01|9396.15|9396.15|0
1636030800000|2021-11-04 13:00:00|9460.02|9460.02|9502.87|9502.87|9502.95|9502.95|9460.02|9460.02|0
1636034400000|2021-11-04 14:00:00|9503.24|9503.24|9525.31|9525.31|9538.33|9538.33|9501.13|9501.13|0
1636038000000|2021-11-04 15:00:00|9525.67|9525.67|9537.83|9537.83|9542.58|9542.58|9516.7|9516.7|0
1636041600000|2021-11-04 16:00:00|9535.56|9535.56|9546.74|9546.74|9546.74|9546.74|9526.18|9526.18|0
1636099200000|2021-11-05 08:00:00|9514.81|9514.81|9511.67|9511.67|9524.02|9524.02|9497.74|9497.74|0
1636102800000|2021-11-05 09:00:00|9510.85|9510.85|9526.37|9526.37|9529.92|9529.92|9503.21|9503.21|0
1636106400000|2021-11-05 10:00:00|9526.55|9526.55|9555.26|9555.26|9556.08|9556.08|9523.87|9523.87|0
1636110000000|2021-11-05 11:00:00|9555.04|9555.04|9577.62|9577.62|9615.11|9615.11|9555.04|9555.04|0
1636113600000|2021-11-05 12:00:00|9577.39|9577.39|9608.22|9608.22|9628.55|9628.55|9573.8|9573.8|0
1636117200000|2021-11-05 13:00:00|9607.67|9607.67|9628.94|9628.94|9638.98|9638.98|9597.83|9597.83|0
1636120800000|2021-11-05 14:00:00|9628.76|9628.76|9608.43|9608.43|9632.82|9632.82|9590.39|9590.39|0
1636124400000|2021-11-05 15:00:00|9608.66|9608.66|9582.22|9582.22|9611.85|9611.85|9579.06|9579.06|0
1636128000000|2021-11-05 16:00:00|9581.99|9581.99|9574.85|9574.85|9590.67|9590.67|9572.35|9572.35|0
1636358400000|2021-11-08 08:00:00|9555.4|9555.4|9527.27|9527.27|9585.68|9585.68|9519.65|9519.65|0
1636362000000|2021-11-08 09:00:00|9526.56|9526.56|9503.12|9503.12|9528.16|9528.16|9487.92|9487.92|0
1636365600000|2021-11-08 10:00:00|9502.39|9502.39|9479.91|9479.91|9505.39|9505.39|9476.65|9476.65|0
1636369200000|2021-11-08 11:00:00|9479.54|9479.54|9495.17|9495.17|9498.38|9498.38|9471.46|9471.46|0
1636372800000|2021-11-08 12:00:00|9492.9|9492.9|9515.18|9515.18|9521.54|9521.54|9492.9|9492.9|0
1636376400000|2021-11-08 13:00:00|9514.81|9514.81|9530.31|9530.31|9532.58|9532.58|9504.81|9504.81|0
1636380000000|2021-11-08 14:00:00|9530.86|9530.86|9518.81|9518.81|9537.58|9537.58|9503.84|9503.84|0
1636383600000|2021-11-08 15:00:00|9518.45|9518.45|9528.43|9528.43|9531.49|9531.49|9501.77|9501.77|0
1636387200000|2021-11-08 16:00:00|9527.7|9527.7|9513.81|9513.81|9528.52|9528.52|9513.81|9513.81|0
1636444800000|2021-11-09 08:00:00|9531.61|9531.61|9559.13|9559.13|9567.52|9567.52|9531.61|9531.61|0
1636448400000|2021-11-09 09:00:00|9556.86|9556.86|9572.57|9572.57|9576.65|9576.65|9553.95|9553.95|0
1636452000000|2021-11-09 10:00:00|9572.93|9572.93|9581.24|9581.24|9592.51|9592.51|9568.61|9568.61|0
1636455600000|2021-11-09 11:00:00|9581.01|9581.01|9580.14|9580.14|9606.62|9606.62|9577.81|9577.81|0
1636459200000|2021-11-09 12:00:00|9582.41|9582.41|9571.38|9571.38|9591.43|9591.43|9564.86|9564.86|0
1636462800000|2021-11-09 13:00:00|9570.67|9570.67|9580.19|9580.19|9580.19|9580.19|9557.89|9557.89|0
1636466400000|2021-11-09 14:00:00|9580.9|9580.9|9556.93|9556.93|9583.34|9583.34|9555.83|9555.83|0
1636470000000|2021-11-09 15:00:00|9556.11|9556.11|9565.5|9565.5|9576.33|9576.33|9551.69|9551.69|0
1636473600000|2021-11-09 16:00:00|9565.69|9565.69|9557.68|9557.68|9571.78|9571.78|9549.03|9549.03|0
1636531200000|2021-11-10 08:00:00|9612.17|9612.17|9625.67|9625.67|9637.67|9637.67|9597.97|9597.97|0
1636534800000|2021-11-10 09:00:00|9624.76|9624.76|9641.24|9641.24|9644.54|9644.54|9612.06|9612.06|0
1636538400000|2021-11-10 10:00:00|9641.41|9641.41|9629.7|9629.7|9647.89|9647.89|9621.86|9621.86|0
1636542000000|2021-11-10 11:00:00|9630.41|9630.41|9640.68|9640.68|9648.26|9648.26|9626.01|9626.01|0
1636545600000|2021-11-10 12:00:00|9638.41|9638.41|9671.9|9671.9|9687.34|9687.34|9635.43|9635.43|0
1636549200000|2021-11-10 13:00:00|9672.07|9672.07|9676.09|9676.09|9706.78|9706.78|9672.07|9672.07|0
1636552800000|2021-11-10 14:00:00|9675.38|9675.38|9693.24|9693.24|9693.24|9693.24|9663.89|9663.89|0
1636556400000|2021-11-10 15:00:00|9692.53|9692.53|9714.07|9714.07|9719.84|9719.84|9687.27|9687.27|0
1636560000000|2021-11-10 16:00:00|9714.44|9714.44|9715.72|9715.72|9720.37|9720.37|9709.21|9709.21|0
1636617600000|2021-11-11 08:00:00|9743.38|9743.38|9734.43|9734.43|9743.38|9743.38|9719.47|9719.47|0
1636621200000|2021-11-11 09:00:00|9736.7|9736.7|9718.63|9718.63|9746.74|9746.74|9713.39|9713.39|0
1636624800000|2021-11-11 10:00:00|9718.86|9718.86|9747.09|9747.09|9750.33|9750.33|9718.86|9718.86|0
1636628400000|2021-11-11 11:00:00|9746.87|9746.87|9763.23|9763.23|9765.35|9765.35|9733.99|9733.99|0
1636632000000|2021-11-11 12:00:00|9763.68|9763.68|9729.11|9729.11|9770.25|9770.25|9729.11|9729.11|0
1636635600000|2021-11-11 13:00:00|9728.94|9728.94|9750.86|9750.86|9752.41|9752.41|9726.83|9726.83|0
1636639200000|2021-11-11 14:00:00|9751.2|9751.2|9745.4|9745.4|9754.3|9754.3|9723.02|9723.02|0
1636642800000|2021-11-11 15:00:00|9743.98|9743.98|9749.27|9749.27|9757.13|9757.13|9732.67|9732.67|0
1636646400000|2021-11-11 16:00:00|9749.09|9749.09|9754.04|9754.04|9759.93|9759.93|9741.4|9741.4|0
1636704000000|2021-11-12 08:00:00|9777.44|9777.44|9758.79|9758.79|9787.66|9787.66|9748.26|9748.26|0
1636707600000|2021-11-12 09:00:00|9759.53|9759.53|9752.74|9752.74|9772.98|9772.98|9752.4|9752.4|0
1636711200000|2021-11-12 10:00:00|9752.28|9752.28|9763.31|9763.31|9768.67|9768.67|9739.52|9739.52|0
1636714800000|2021-11-12 11:00:00|9763.03|9763.03|9799.42|9799.42|9800.46|9800.46|9755.56|9755.56|0
1636718400000|2021-11-12 12:00:00|9799.2|9799.2|9798.88|9798.88|9810.29|9810.29|9791.19|9791.19|0
1636722000000|2021-11-12 13:00:00|9801.15|9801.15|9798.28|9798.28|9815.02|9815.02|9795.88|9795.88|0
1636725600000|2021-11-12 14:00:00|9798.01|9798.01|9792.73|9792.73|9817.9|9817.9|9781.82|9781.82|0
1636729200000|2021-11-12 15:00:00|9792.55|9792.55|9784.84|9784.84|9796.26|9796.26|9766.54|9766.54|0
1636732800000|2021-11-12 16:00:00|9785.2|9785.2|9777.22|9777.22|9796.76|9796.76|9773.63|9773.63|0
1636963200000|2021-11-15 08:00:00|9752.41|9752.41|9760.98|9760.98|9761.55|9761.55|9729.01|9729.01|0
1636966800000|2021-11-15 09:00:00|9756.44|9756.44|9726.05|9726.05|9764.49|9764.49|9718.98|9718.98|0
1636970400000|2021-11-15 10:00:00|9726.79|9726.79|9715.43|9715.43|9726.97|9726.97|9699.08|9699.08|0
1636974000000|2021-11-15 11:00:00|9718.96|9718.96|9692|9692|9719.92|9719.92|9687.83|9687.83|0
1636977600000|2021-11-15 12:00:00|9689.73|9689.73|9683.82|9683.82|9699.14|9699.14|9680.11|9680.11|0
1636981200000|2021-11-15 13:00:00|9683.45|9683.45|9710.37|9710.37|9723.86|9723.86|9682.1|9682.1|0
1636984800000|2021-11-15 14:00:00|9712.64|9712.64|9699.01|9699.01|9715.48|9715.48|9683.73|9683.73|0
1636988400000|2021-11-15 15:00:00|9698.56|9698.56|9713.2|9713.2|9728.55|9728.55|9698.56|9698.56|0
1636992000000|2021-11-15 16:00:00|9712.97|9712.97|9700.37|9700.37|9718.03|9718.03|9695.94|9695.94|0
1637049600000|2021-11-16 08:00:00|9668.64|9668.64|9687.83|9687.83|9704.62|9704.62|9667.37|9667.37|0
1637053200000|2021-11-16 09:00:00|9687.12|9687.12|9703.21|9703.21|9704.29|9704.29|9680.64|9680.64|0
1637056800000|2021-11-16 10:00:00|9703.44|9703.44|9699.73|9699.73|9706.09|9706.09|9685.75|9685.75|0
1637060400000|2021-11-16 11:00:00|9700.46|9700.46|9714.33|9714.33|9718.76|9718.76|9700.46|9700.46|0
1637064000000|2021-11-16 12:00:00|9714.52|9714.52|9683.61|9683.61|9714.69|9714.69|9681.8|9681.8|0
1637067600000|2021-11-16 13:00:00|9683.34|9683.34|9669.14|9669.14|9694|9694|9663.77|9663.77|0
1637071200000|2021-11-16 14:00:00|9669.37|9669.37|9662.62|9662.62|9670.42|9670.42|9652.78|9652.78|0
1637074800000|2021-11-16 15:00:00|9662.84|9662.84|9656.76|9656.76|9676.91|9676.91|9654.67|9654.67|0
1637078400000|2021-11-16 16:00:00|9656.58|9656.58|9649.87|9649.87|9662.95|9662.95|9644.86|9644.86|0
1637136000000|2021-11-17 08:00:00|9599.08|9599.08|9669.92|9669.92|9682.04|9682.04|9598.37|9598.37|0
1637139600000|2021-11-17 09:00:00|9669.56|9669.56|9648.9|9648.9|9680.67|9680.67|9643.37|9643.37|0
1637143200000|2021-11-17 10:00:00|9648.62|9648.62|9640.36|9640.36|9657.12|9657.12|9615.84|9615.84|0
1637146800000|2021-11-17 11:00:00|9638.9|9638.9|9638.15|9638.15|9653.2|9653.2|9633.93|9633.93|0
1637150400000|2021-11-17 12:00:00|9638.51|9638.51|9632.89|9632.89|9641.88|9641.88|9623.98|9623.98|0
1637154000000|2021-11-17 13:00:00|9633.07|9633.07|9626.21|9626.21|9639.8|9639.8|9622.04|9622.04|0
1637157600000|2021-11-17 14:00:00|9628.48|9628.48|9620.54|9620.54|9642.44|9642.44|9616.04|9616.04|0
1637161200000|2021-11-17 15:00:00|9619.81|9619.81|9616.28|9616.28|9637.86|9637.86|9614.61|9614.61|0
1637164800000|2021-11-17 16:00:00|9614.87|9614.87|9632.5|9632.5|9635.66|9635.66|9607.51|9607.51|0
1637222400000|2021-11-18 08:00:00|9670.62|9670.62|9636.56|9636.56|9681.36|9681.36|9636.56|9636.56|0
1637226000000|2021-11-18 09:00:00|9636.2|9636.2|9665.53|9665.53|9669.25|9669.25|9633.93|9633.93|0
1637229600000|2021-11-18 10:00:00|9666.99|9666.99|9659.6|9659.6|9678.3|9678.3|9644.43|9644.43|0
1637233200000|2021-11-18 11:00:00|9659.96|9659.96|9658.69|9658.69|9665.41|9665.41|9654.37|9654.37|0
1637236800000|2021-11-18 12:00:00|9658.52|9658.52|9672.07|9672.07|9672.57|9672.57|9658.2|9658.2|0
1637240400000|2021-11-18 13:00:00|9672.41|9672.41|9676.66|9676.66|9679.17|9679.17|9664.08|9664.08|0
1637244000000|2021-11-18 14:00:00|9678.1|9678.1|9675.87|9675.87|9689.36|9689.36|9666|9666|0
1637247600000|2021-11-18 15:00:00|9676.04|9676.04|9661.15|9661.15|9690.16|9690.16|9656.18|9656.18|0
1637251200000|2021-11-18 16:00:00|9660.98|9660.98|9658.75|9658.75|9667.67|9667.67|9657.3|9657.3|0
1637308800000|2021-11-19 08:00:00|9641.1|9641.1|9671.11|9671.11|9685.1|9685.1|9637.11|9637.11|0
1637312400000|2021-11-19 09:00:00|9670.94|9670.94|9650.9|9650.9|9699.9|9699.9|9649.1|9649.1|0
1637316000000|2021-11-19 10:00:00|9652.36|9652.36|9664.84|9664.84|9675.11|9675.11|9624.6|9624.6|0
1637319600000|2021-11-19 11:00:00|9662.57|9662.57|9626.56|9626.56|9668.53|9668.53|9624.29|9624.29|0
1637323200000|2021-11-19 12:00:00|9628.83|9628.83|9664.69|9664.69|9666.45|9666.45|9624.49|9624.49|0
1637326800000|2021-11-19 13:00:00|9665.06|9665.06|9698.79|9698.79|9700.81|9700.81|9659.81|9659.81|0
1637330400000|2021-11-19 14:00:00|9696.52|9696.52|9711.4|9711.4|9713.94|9713.94|9677.62|9677.62|0
1637334000000|2021-11-19 15:00:00|9711.21|9711.21|9668.74|9668.74|9714.54|9714.54|9658.86|9658.86|0
1637337600000|2021-11-19 16:00:00|9668.38|9668.38|9681.27|9681.27|9688.44|9688.44|9664.36|9664.36|0
1637568000000|2021-11-22 08:00:00|9654.63|9654.63|9676.27|9676.27|9686.78|9686.78|9654.63|9654.63|0
1637571600000|2021-11-22 09:00:00|9680.81|9680.81|9658.57|9658.57|9685.41|9685.41|9652.15|9652.15|0
1637575200000|2021-11-22 10:00:00|9658.94|9658.94|9671.29|9671.29|9679.88|9679.88|9654.58|9654.58|0
1637578800000|2021-11-22 11:00:00|9671.02|9671.02|9668.05|9668.05|9692.11|9692.11|9661.91|9661.91|0
1637582400000|2021-11-22 12:00:00|9667.13|9667.13|9646.28|9646.28|9669.45|9669.45|9643.86|9643.86|0
1637586000000|2021-11-22 13:00:00|9646.46|9646.46|9623.74|9623.74|9646.83|9646.83|9617.22|9617.22|0
1637589600000|2021-11-22 14:00:00|9623.97|9623.97|9661.2|9661.2|9669.8|9669.8|9623.97|9623.97|0
1637593200000|2021-11-22 15:00:00|9662.64|9662.64|9680.23|9680.23|9692.25|9692.25|9662.28|9662.28|0
1637596800000|2021-11-22 16:00:00|9679.86|9679.86|9665.61|9665.61|9684.98|9684.98|9654.59|9654.59|0
1637654400000|2021-11-23 08:00:00|9547.65|9547.65|9588.74|9588.74|9588.74|9588.74|9544.99|9544.99|0
1637658000000|2021-11-23 09:00:00|9589.02|9589.02|9577.96|9577.96|9594.27|9594.27|9562.1|9562.1|0
1637661600000|2021-11-23 10:00:00|9580.23|9580.23|9585.75|9585.75|9601.17|9601.17|9577.87|9577.87|0
1637665200000|2021-11-23 11:00:00|9585.98|9585.98|9588.78|9588.78|9592.32|9592.32|9566.57|9566.57|0
1637668800000|2021-11-23 12:00:00|9591.05|9591.05|9582.19|9582.19|9591.41|9591.41|9575.96|9575.96|0
1637672400000|2021-11-23 13:00:00|9582.02|9582.02|9569.5|9569.5|9588.29|9588.29|9569.25|9569.25|0
1637676000000|2021-11-23 14:00:00|9568.77|9568.77|9602.97|9602.97|9611.8|9611.8|9561.29|9561.29|0
1637679600000|2021-11-23 15:00:00|9603.67|9603.67|9544.8|9544.8|9608.76|9608.76|9544.8|9544.8|0
1637683200000|2021-11-23 16:00:00|9544.57|9544.57|9552.89|9552.89|9565.65|9565.65|9543.24|9543.24|0
1637740800000|2021-11-24 08:00:00|9559.96|9559.96|9574.24|9574.24|9581.75|9581.75|9551.36|9551.36|0
1637744400000|2021-11-24 09:00:00|9573.56|9573.56|9537.54|9537.54|9573.56|9573.56|9532.68|9532.68|0
1637748000000|2021-11-24 10:00:00|9537.31|9537.31|9506.63|9506.63|9544.52|9544.52|9498.85|9498.85|0
1637751600000|2021-11-24 11:00:00|9506.86|9506.86|9518.29|9518.29|9531.69|9531.69|9504.87|9504.87|0
1637755200000|2021-11-24 12:00:00|9520.56|9520.56|9524.03|9524.03|9533.25|9533.25|9518.85|9518.85|0
1637758800000|2021-11-24 13:00:00|9523.86|9523.86|9491.03|9491.03|9528.16|9528.16|9486.17|9486.17|0
1637762400000|2021-11-24 14:00:00|9491.25|9491.25|9524.48|9524.48|9524.9|9524.9|9478.38|9478.38|0
1637766000000|2021-11-24 15:00:00|9523.93|9523.93|9577.11|9577.11|9579.75|9579.75|9519.02|9519.02|0
1637769600000|2021-11-24 16:00:00|9576.84|9576.84|9551.23|9551.23|9576.84|9576.84|9550.35|9550.35|0
1637827200000|2021-11-25 08:00:00|9588.27|9588.27|9617.22|9617.22|9620.4|9620.4|9588.27|9588.27|0
1637830800000|2021-11-25 09:00:00|9616.94|9616.94|9602.31|9602.31|9624|9624|9596.68|9596.68|0
1637834400000|2021-11-25 10:00:00|9602.68|9602.68|9596.36|9596.36|9605.14|9605.14|9590.22|9590.22|0
1637838000000|2021-11-25 11:00:00|9596|9596|9598.41|9598.41|9605.53|9605.53|9581.23|9581.23|0
1637841600000|2021-11-25 12:00:00|9598.96|9598.96|9613.5|9613.5|9615.37|9615.37|9589.03|9589.03|0
1637845200000|2021-11-25 13:00:00|9613.78|9613.78|9609.08|9609.08|9621.75|9621.75|9604.35|9604.35|0
1637848800000|2021-11-25 14:00:00|9608.86|9608.86|9626.69|9626.69|9629.81|9629.81|9608.1|9608.1|0
1637852400000|2021-11-25 15:00:00|9628.96|9628.96|9615.38|9615.38|9628.96|9628.96|9608.19|9608.19|0
1637856000000|2021-11-25 16:00:00|9615.01|9615.01|9613.51|9613.51|9618.48|9618.48|9606.68|9606.68|0
1637913600000|2021-11-26 08:00:00|9335.8|9335.8|9324.48|9324.48|9337.19|9337.19|9255.35|9255.35|0
1637917200000|2021-11-26 09:00:00|9326.75|9326.75|9319.23|9319.23|9336.03|9336.03|9292.76|9292.76|0
1637920800000|2021-11-26 10:00:00|9319.4|9319.4|9309.23|9309.23|9349.35|9349.35|9285.8|9285.8|0
1637924400000|2021-11-26 11:00:00|9307.82|9307.82|9348.7|9348.7|9366.32|9366.32|9305.55|9305.55|0
1637928000000|2021-11-26 12:00:00|9348.87|9348.87|9362|9362|9380.34|9380.34|9346.73|9346.73|0
1637931600000|2021-11-26 13:00:00|9362.73|9362.73|9370.85|9370.85|9375.67|9375.67|9356.39|9356.39|0
1637935200000|2021-11-26 14:00:00|9370.14|9370.14|9363.37|9363.37|9388.14|9388.14|9344.94|9344.94|0
1637938800000|2021-11-26 15:00:00|9362.09|9362.09|9314.38|9314.38|9362.53|9362.53|9299.74|9299.74|0
1637942400000|2021-11-26 16:00:00|9314.2|9314.2|9245|9245|9314.2|9314.2|9241.45|9241.45|0
1638172800000|2021-11-29 08:00:00|9374.91|9374.91|9369.58|9369.58|9386.03|9386.03|9344.63|9344.63|0
1638176400000|2021-11-29 09:00:00|9370.5|9370.5|9341.82|9341.82|9392.84|9392.84|9334.12|9334.12|0
1638180000000|2021-11-29 10:00:00|9342.18|9342.18|9371.32|9371.32|9379.24|9379.24|9341.85|9341.85|0
1638183600000|2021-11-29 11:00:00|9369.05|9369.05|9370|9370|9392.31|9392.31|9368.53|9368.53|0
1638187200000|2021-11-29 12:00:00|9370.71|9370.71|9395.05|9395.05|9395.05|9395.05|9351.43|9351.43|0
1638190800000|2021-11-29 13:00:00|9395.27|9395.27|9422.92|9422.92|9422.92|9422.92|9383.38|9383.38|0
1638194400000|2021-11-29 14:00:00|9420.65|9420.65|9432.04|9432.04|9441.25|9441.25|9405.42|9405.42|0
1638198000000|2021-11-29 15:00:00|9432.41|9432.41|9421.28|9421.28|9459.52|9459.52|9408.7|9408.7|0
1638201600000|2021-11-29 16:00:00|9420.57|9420.57|9396.84|9396.84|9422.51|9422.51|9392.03|9392.03|0
1638259200000|2021-11-30 08:00:00|9334.83|9334.83|9350.63|9350.63|9384.38|9384.38|9327.5|9327.5|0
1638262800000|2021-11-30 09:00:00|9350.35|9350.35|9335.26|9335.26|9352.47|9352.47|9293.94|9293.94|0
1638266400000|2021-11-30 10:00:00|9336.36|9336.36|9355.29|9355.29|9364.4|9364.4|9300.99|9300.99|0
1638270000000|2021-11-30 11:00:00|9357.56|9357.56|9385.24|9385.24|9388.98|9388.98|9332.46|9332.46|0
1638273600000|2021-11-30 12:00:00|9384.87|9384.87|9373.4|9373.4|9390.62|9390.62|9357.71|9357.71|0
1638277200000|2021-11-30 13:00:00|9373.68|9373.68|9393.22|9393.22|9393.93|9393.93|9358.3|9358.3|0
1638280800000|2021-11-30 14:00:00|9395.49|9395.49|9410.9|9410.9|9432.06|9432.06|9388.98|9388.98|0
1638284400000|2021-11-30 15:00:00|9410.72|9410.72|9370.13|9370.13|9433.21|9433.21|9369.9|9369.9|0
1638288000000|2021-11-30 16:00:00|9369.85|9369.85|9378.3|9378.3|9417.28|9417.28|9367.28|9367.28|0
1638345600000|2021-12-01 08:00:00|9414.47|9414.47|9390.11|9390.11|9438.04|9438.04|9353.74|9353.74|0
1638349200000|2021-12-01 09:00:00|9389.89|9389.89|9437.74|9437.74|9440.5|9440.5|9376.57|9376.57|0
1638352800000|2021-12-01 10:00:00|9437.51|9437.51|9421.45|9421.45|9438.61|9438.61|9404.09|9404.09|0
1638356400000|2021-12-01 11:00:00|9423.94|9423.94|9420.62|9420.62|9428.11|9428.11|9400.49|9400.49|0
1638360000000|2021-12-01 12:00:00|9420.44|9420.44|9429.82|9429.82|9440.22|9440.22|9415.26|9415.26|0
1638363600000|2021-12-01 13:00:00|9430.37|9430.37|9428.96|9428.96|9435.86|9435.86|9410.59|9410.59|0
1638367200000|2021-12-01 14:00:00|9429.92|9429.92|9380.11|9380.11|9436.24|9436.24|9378.72|9378.72|0
1638370800000|2021-12-01 15:00:00|9379.4|9379.4|9415.23|9415.23|9422.52|9422.52|9375.5|9375.5|0
1638374400000|2021-12-01 16:00:00|9415.42|9415.42|9438.1|9438.1|9462.31|9462.31|9415.24|9415.24|0
1638432000000|2021-12-02 08:00:00|9347.99|9347.99|9336.55|9336.55|9384.57|9384.57|9329.44|9329.44|0
1638435600000|2021-12-02 09:00:00|9334.28|9334.28|9354.56|9354.56|9359.6|9359.6|9320.72|9320.72|0
1638439200000|2021-12-02 10:00:00|9353.86|9353.86|9327.17|9327.17|9354.58|9354.58|9302.68|9302.68|0
1638442800000|2021-12-02 11:00:00|9327.39|9327.39|9294.63|9294.63|9331.26|9331.26|9290.38|9290.38|0
1638446400000|2021-12-02 12:00:00|9294.29|9294.29|9303.41|9303.41|9308.64|9308.64|9279.38|9279.38|0
1638450000000|2021-12-02 13:00:00|9302.87|9302.87|9304.33|9304.33|9309.29|9309.29|9288.29|9288.29|0
1638453600000|2021-12-02 14:00:00|9303.97|9303.97|9363.98|9363.98|9373.91|9373.91|9296.9|9296.9|0
1638457200000|2021-12-02 15:00:00|9366.25|9366.25|9379.01|9379.01|9383.58|9383.58|9346.3|9346.3|0
1638460800000|2021-12-02 16:00:00|9381.28|9381.28|9361.56|9361.56|9387.38|9387.38|9356.85|9356.85|0
1638518400000|2021-12-03 08:00:00|9456.35|9456.35|9387.04|9387.04|9459.68|9459.68|9379.63|9379.63|0
1638522000000|2021-12-03 09:00:00|9387.77|9387.77|9375.08|9375.08|9393.32|9393.32|9370.36|9370.36|0
1638525600000|2021-12-03 10:00:00|9374.85|9374.85|9380.86|9380.86|9390.36|9390.36|9365.89|9365.89|0
1638529200000|2021-12-03 11:00:00|9380.68|9380.68|9403.98|9403.98|9406.12|9406.12|9380.68|9380.68|0
1638532800000|2021-12-03 12:00:00|9404.53|9404.53|9398.78|9398.78|9411.51|9411.51|9398.73|9398.73|0
1638536400000|2021-12-03 13:00:00|9398.97|9398.97|9414.52|9414.52|9421.72|9421.72|9389.32|9389.32|0
1638540000000|2021-12-03 14:00:00|9414.69|9414.69|9382.68|9382.68|9445|9445|9376.77|9376.77|0
1638543600000|2021-12-03 15:00:00|9380.41|9380.41|9361.34|9361.34|9406.23|9406.23|9344.47|9344.47|0
1638547200000|2021-12-03 16:00:00|9360.41|9360.41|9339.56|9339.56|9365.08|9365.08|9323.63|9323.63|0
1638777600000|2021-12-06 08:00:00|9415.06|9415.06|9393.98|9393.98|9420.65|9420.65|9393.71|9393.71|0
1638781200000|2021-12-06 09:00:00|9394.81|9394.81|9350.29|9350.29|9413.33|9413.33|9349.56|9349.56|0
1638784800000|2021-12-06 10:00:00|9351.45|9351.45|9364.52|9364.52|9370.97|9370.97|9347.42|9347.42|0
1638788400000|2021-12-06 11:00:00|9364.8|9364.8|9402.76|9402.76|9402.76|9402.76|9359.97|9359.97|0
1638792000000|2021-12-06 12:00:00|9403.68|9403.68|9424.25|9424.25|9427.51|9427.51|9403.68|9403.68|0
1638795600000|2021-12-06 13:00:00|9424.8|9424.8|9460.84|9460.84|9460.84|9460.84|9424.53|9424.53|0
1638799200000|2021-12-06 14:00:00|9461.12|9461.12|9469.42|9469.42|9477.15|9477.15|9444.38|9444.38|0
1638802800000|2021-12-06 15:00:00|9471.69|9471.69|9513.17|9513.17|9513.74|9513.74|9463.35|9463.35|0
1638806400000|2021-12-06 16:00:00|9512.46|9512.46|9521.61|9521.61|9532.32|9532.32|9506.41|9506.41|0
1638864000000|2021-12-07 08:00:00|9569.69|9569.69|9594.15|9594.15|9602.3|9602.3|9556.06|9556.06|0
1638867600000|2021-12-07 09:00:00|9593.97|9593.97|9622.82|9622.82|9637.53|9637.53|9590.79|9590.79|0
1638871200000|2021-12-07 10:00:00|9623.92|9623.92|9644.96|9644.96|9646.81|9646.81|9616.83|9616.83|0
1638874800000|2021-12-07 11:00:00|9645.51|9645.51|9651.27|9651.27|9651.27|9651.27|9635.4|9635.4|0
1638777600000|2021-12-06 08:00:00|9415.06|9415.06|9393.98|9393.98|9420.65|9420.65|9393.71|9393.71|0
1638781200000|2021-12-06 09:00:00|9394.81|9394.81|9350.29|9350.29|9413.33|9413.33|9349.56|9349.56|0
1638784800000|2021-12-06 10:00:00|9351.45|9351.45|9364.52|9364.52|9370.97|9370.97|9347.42|9347.42|0
1638788400000|2021-12-06 11:00:00|9364.8|9364.8|9402.76|9402.76|9402.76|9402.76|9359.97|9359.97|0
1638792000000|2021-12-06 12:00:00|9403.68|9403.68|9424.25|9424.25|9427.51|9427.51|9403.68|9403.68|0
1638795600000|2021-12-06 13:00:00|9424.8|9424.8|9460.84|9460.84|9460.84|9460.84|9424.53|9424.53|0
1638799200000|2021-12-06 14:00:00|9461.12|9461.12|9469.42|9469.42|9477.15|9477.15|9444.38|9444.38|0
1638802800000|2021-12-06 15:00:00|9471.69|9471.69|9513.17|9513.17|9513.74|9513.74|9463.35|9463.35|0
1638806400000|2021-12-06 16:00:00|9512.46|9512.46|9521.61|9521.61|9532.32|9532.32|9506.41|9506.41|0
1638864000000|2021-12-07 08:00:00|9569.69|9569.69|9594.15|9594.15|9602.3|9602.3|9556.06|9556.06|0
1638867600000|2021-12-07 09:00:00|9593.97|9593.97|9622.82|9622.82|9637.53|9637.53|9590.79|9590.79|0
1638871200000|2021-12-07 10:00:00|9623.92|9623.92|9644.96|9644.96|9646.81|9646.81|9616.83|9616.83|0
1638874800000|2021-12-07 11:00:00|9645.51|9645.51|9651.27|9651.27|9651.27|9651.27|9635.4|9635.4|0
1638878400000|2021-12-07 12:00:00|9652.02|9652.02|9695.89|9695.89|9717.44|9717.44|9651.48|9651.48|0
1638882000000|2021-12-07 13:00:00|9696.62|9696.62|9691.14|9691.14|9719.93|9719.93|9686.6|9686.6|0
1638885600000|2021-12-07 14:00:00|9693.41|9693.41|9706.13|9706.13|9706.88|9706.88|9683.38|9683.38|0
1638889200000|2021-12-07 15:00:00|9705.95|9705.95|9701.57|9701.57|9708.51|9708.51|9690.48|9690.48|0
1638892800000|2021-12-07 16:00:00|9701.39|9701.39|9716.05|9716.05|9716.05|9716.05|9695.13|9695.13|0
1638950400000|2021-12-08 08:00:00|9751.19|9751.19|9778.01|9778.01|9816.54|9816.54|9747.38|9747.38|0
1638954000000|2021-12-08 09:00:00|9775.74|9775.74|9756.41|9756.41|9788.66|9788.66|9749.5|9749.5|0
1638957600000|2021-12-08 10:00:00|9756.22|9756.22|9734.48|9734.48|9758.23|9758.23|9730.08|9730.08|0
1638961200000|2021-12-08 11:00:00|9733.93|9733.93|9735.65|9735.65|9761.41|9761.41|9707.78|9707.78|0
1638964800000|2021-12-08 12:00:00|9733.46|9733.46|9724.85|9724.85|9745.16|9745.16|9711.05|9711.05|0
1638968400000|2021-12-08 13:00:00|9725.21|9725.21|9725.58|9725.58|9741.71|9741.71|9717.55|9717.55|0
1638972000000|2021-12-08 14:00:00|9725.35|9725.35|9724.95|9724.95|9744.72|9744.72|9715.02|9715.02|0
1638975600000|2021-12-08 15:00:00|9724.4|9724.4|9704.52|9704.52|9732.45|9732.45|9694.56|9694.56|0
1638979200000|2021-12-08 16:00:00|9703.82|9703.82|9696.23|9696.23|9707.48|9707.48|9686.2|9686.2|0
1639036800000|2021-12-09 08:00:00|9728.02|9728.02|9740.96|9740.96|9768.42|9768.42|9724.72|9724.72|0
1639040400000|2021-12-09 09:00:00|9740.41|9740.41|9706.76|9706.76|9742.32|9742.32|9706.72|9706.72|0
1639044000000|2021-12-09 10:00:00|9704.49|9704.49|9712.6|9712.6|9720.12|9720.12|9684.45|9684.45|0
1639047600000|2021-12-09 11:00:00|9712.78|9712.78|9721|9721|9727.09|9727.09|9712.78|9712.78|0
1639051200000|2021-12-09 12:00:00|9721.33|9721.33|9713.31|9713.31|9729.26|9729.26|9713.09|9713.09|0
1639054800000|2021-12-09 13:00:00|9713.04|9713.04|9727.98|9727.98|9728.71|9728.71|9699.28|9699.28|0
1639058400000|2021-12-09 14:00:00|9728.35|9728.35|9719.56|9719.56|9740.75|9740.75|9714.04|9714.04|0
1639062000000|2021-12-09 15:00:00|9718.85|9718.85|9686.49|9686.49|9719.12|9719.12|9677.35|9677.35|0
1639065600000|2021-12-09 16:00:00|9686.72|9686.72|9712.09|9712.09|9715.09|9715.09|9683.22|9683.22|0
1639123200000|2021-12-10 08:00:00|9672.17|9672.17|9674.15|9674.15|9690.51|9690.51|9667.33|9667.33|0
1639126800000|2021-12-10 09:00:00|9673.44|9673.44|9659|9659|9674.24|9674.24|9650.04|9650.04|0
1639130400000|2021-12-10 10:00:00|9659.27|9659.27|9675.01|9675.01|9675.01|9675.01|9658.72|9658.72|0
1639134000000|2021-12-10 11:00:00|9674.73|9674.73|9673.93|9673.93|9680.35|9680.35|9672.78|9672.78|0
1639137600000|2021-12-10 12:00:00|9673.65|9673.65|9649.35|9649.35|9675.11|9675.11|9647.3|9647.3|0
1639141200000|2021-12-10 13:00:00|9649.08|9649.08|9683.39|9683.39|9685.53|9685.53|9635.25|9635.25|0
1639144800000|2021-12-10 14:00:00|9683.62|9683.62|9650.25|9650.25|9684.11|9684.11|9650.25|9650.25|0
1639148400000|2021-12-10 15:00:00|9652.52|9652.52|9658.86|9658.86|9676.68|9676.68|9652.15|9652.15|0
1639152000000|2021-12-10 16:00:00|9659.57|9659.57|9658.92|9658.92|9662.62|9662.62|9640.91|9640.91|0
1639382400000|2021-12-13 08:00:00|9672.72|9672.72|9691.52|9691.52|9701.8|9701.8|9672.72|9672.72|0
1639386000000|2021-12-13 09:00:00|9693.79|9693.79|9681.82|9681.82|9701.18|9701.18|9680.95|9680.95|0
1639389600000|2021-12-13 10:00:00|9684.09|9684.09|9656.78|9656.78|9687.33|9687.33|9656.78|9656.78|0
1639393200000|2021-12-13 11:00:00|9656.6|9656.6|9666.33|9666.33|9678.74|9678.74|9648.7|9648.7|0
1639396800000|2021-12-13 12:00:00|9666.1|9666.1|9644.78|9644.78|9666.1|9666.1|9633.09|9633.09|0
1639400400000|2021-12-13 13:00:00|9644.95|9644.95|9641.28|9641.28|9649.39|9649.39|9624.5|9624.5|0
1639404000000|2021-12-13 14:00:00|9640.58|9640.58|9610.79|9610.79|9640.58|9640.58|9607.26|9607.26|0
1639407600000|2021-12-13 15:00:00|9610.24|9610.24|9619.92|9619.92|9626.29|9626.29|9583.94|9583.94|0
1639411200000|2021-12-13 16:00:00|9619.19|9619.19|9610.8|9610.8|9622.65|9622.65|9600.96|9600.96|0
1639468800000|2021-12-14 08:00:00|9647.62|9647.62|9583.53|9583.53|9647.62|9647.62|9582.09|9582.09|0
1639472400000|2021-12-14 09:00:00|9582.98|9582.98|9561.68|9561.68|9589.39|9589.39|9556.6|9556.6|0
1639476000000|2021-12-14 10:00:00|9562.02|9562.02|9566.07|9566.07|9566.07|9566.07|9540.05|9540.05|0
1639479600000|2021-12-14 11:00:00|9565.52|9565.52|9579.07|9579.07|9579.41|9579.41|9556.27|9556.27|0
1639483200000|2021-12-14 12:00:00|9578.52|9578.52|9567.07|9567.07|9592.86|9592.86|9564.69|9564.69|0
1639486800000|2021-12-14 13:00:00|9566.36|9566.36|9558.56|9558.56|9576.87|9576.87|9545.25|9545.25|0
1639490400000|2021-12-14 14:00:00|9558.38|9558.38|9545.78|9545.78|9567.1|9567.1|9538.18|9538.18|0
1639494000000|2021-12-14 15:00:00|9543.51|9543.51|9495.19|9495.19|9547.86|9547.86|9485.25|9485.25|0
1639497600000|2021-12-14 16:00:00|9494.64|9494.64|9496.23|9496.23|9501.36|9501.36|9486.42|9486.42|0
1639555200000|2021-12-15 08:00:00|9492.16|9492.16|9484.69|9484.69|9499.22|9499.22|9477.4|9477.4|0
1639558800000|2021-12-15 09:00:00|9482.43|9482.43|9471.88|9471.88|9490.89|9490.89|9447.43|9447.43|0
1639562400000|2021-12-15 10:00:00|9471.33|9471.33|9447.16|9447.16|9473.41|9473.41|9446.38|9446.38|0
1639566000000|2021-12-15 11:00:00|9447.5|9447.5|9437.99|9437.99|9461.45|9461.45|9437.99|9437.99|0
1639569600000|2021-12-15 12:00:00|9440.26|9440.26|9451.18|9451.18|9459.76|9459.76|9440.26|9440.26|0
1639573200000|2021-12-15 13:00:00|9450.62|9450.62|9456.96|9456.96|9466.24|9466.24|9450.62|9450.62|0
1639576800000|2021-12-15 14:00:00|9459.23|9459.23|9444.29|9444.29|9459.23|9459.23|9439.1|9439.1|0
1639580400000|2021-12-15 15:00:00|9443.59|9443.59|9446.21|9446.21|9476.64|9476.64|9432.13|9432.13|0
1639584000000|2021-12-15 16:00:00|9446.49|9446.49|9443.48|9443.48|9452.42|9452.42|9439.19|9439.19|0
1639641600000|2021-12-16 08:00:00|9513.65|9513.65|9462.38|9462.38|9514.02|9514.02|9451.04|9451.04|0
1639645200000|2021-12-16 09:00:00|9463.08|9463.08|9444.77|9444.77|9465.61|9465.61|9426.21|9426.21|0
1639648800000|2021-12-16 10:00:00|9445.32|9445.32|9471.01|9471.01|9471.9|9471.9|9424.8|9424.8|0
1639652400000|2021-12-16 11:00:00|9473.28|9473.28|9499.11|9499.11|9507.91|9507.91|9468.41|9468.41|0
1639656000000|2021-12-16 12:00:00|9496.84|9496.84|9486.06|9486.06|9496.84|9496.84|9454.52|9454.52|0
1639659600000|2021-12-16 13:00:00|9485.7|9485.7|9483.83|9483.83|9491.81|9491.81|9469.88|9469.88|0
1639663200000|2021-12-16 14:00:00|9484.01|9484.01|9506.31|9506.31|9511.49|9511.49|9473.57|9473.57|0
1639666800000|2021-12-16 15:00:00|9507.29|9507.29|9507.64|9507.64|9519.44|9519.44|9493.74|9493.74|0
1639670400000|2021-12-16 16:00:00|9509.91|9509.91|9501.61|9501.61|9510.09|9510.09|9496.15|9496.15|0
1639728000000|2021-12-17 08:00:00|9492.89|9492.89|9473.24|9473.24|9503.43|9503.43|9463.78|9463.78|0
1639731600000|2021-12-17 09:00:00|9470.97|9470.97|9423.69|9423.69|9470.97|9470.97|9382.53|9382.53|0
1639735200000|2021-12-17 10:00:00|9424.23|9424.23|9456.26|9456.26|9470.67|9470.67|9413.79|9413.79|0
1639738800000|2021-12-17 11:00:00|9457.97|9457.97|9462.59|9462.59|9467.43|9467.43|9421.51|9421.51|0
1639742400000|2021-12-17 12:00:00|9462.4|9462.4|9424.78|9424.78|9468.58|9468.58|9424.78|9424.78|0
1639746000000|2021-12-17 13:00:00|9424.56|9424.56|9446.23|9446.23|9448.16|9448.16|9420.75|9420.75|0
1639749600000|2021-12-17 14:00:00|9446.6|9446.6|9434.21|9434.21|9448.55|9448.55|9403.63|9403.63|0
1639753200000|2021-12-17 15:00:00|9434.39|9434.39|9468.5|9468.5|9474.55|9474.55|9405.77|9405.77|0
1639756800000|2021-12-17 16:00:00|9468.32|9468.32|9462.27|9462.27|9477.38|9477.38|9461.16|9461.16|0
1639987200000|2021-12-20 08:00:00|9294.18|9294.18|9340.52|9340.52|9342.8|9342.8|9294.18|9294.18|0
1639990800000|2021-12-20 09:00:00|9340.16|9340.16|9369.77|9369.77|9369.77|9369.77|9279.36|9279.36|0
1639994400000|2021-12-20 10:00:00|9369.21|9369.21|9396.85|9396.85|9405.76|9405.76|9366.94|9366.94|0
1639998000000|2021-12-20 11:00:00|9399.13|9399.13|9406.55|9406.55|9406.55|9406.55|9387.84|9387.84|0
1640001600000|2021-12-20 12:00:00|9404.28|9404.28|9388.71|9388.71|9407.75|9407.75|9385.33|9385.33|0
1640005200000|2021-12-20 13:00:00|9389.41|9389.41|9375.12|9375.12|9395.68|9395.68|9362.92|9362.92|0
1640008800000|2021-12-20 14:00:00|9375.68|9375.68|9408.87|9408.87|9408.87|9408.87|9371.01|9371.01|0
1640012400000|2021-12-20 15:00:00|9409.7|9409.7|9413.46|9413.46|9423.14|9423.14|9390.54|9390.54|0
1640016000000|2021-12-20 16:00:00|9411.18|9411.18|9421.41|9421.41|9425.87|9425.87|9406.36|9406.36|0
1640073600000|2021-12-21 08:00:00|9532.38|9532.38|9508.47|9508.47|9533.14|9533.14|9488.9|9488.9|0
1640077200000|2021-12-21 09:00:00|9515.3|9515.3|9473.52|9473.52|9522.66|9522.66|9473.52|9473.52|0
1640080800000|2021-12-21 10:00:00|9472.6|9472.6|9480.88|9480.88|9494.62|9494.62|9467.02|9467.02|0
1640084400000|2021-12-21 11:00:00|9480.19|9480.19|9496.51|9496.51|9501.96|9501.96|9474.02|9474.02|0
1640088000000|2021-12-21 12:00:00|9495.81|9495.81|9504.8|9504.8|9512.21|9512.21|9492.48|9492.48|0
1640091600000|2021-12-21 13:00:00|9504.98|9504.98|9500.96|9500.96|9505.15|9505.15|9480.8|9480.8|0
1640095200000|2021-12-21 14:00:00|9500.78|9500.78|9509.6|9509.6|9509.6|9509.6|9487.45|9487.45|0
1640098800000|2021-12-21 15:00:00|9509.23|9509.23|9510.22|9510.22|9523.83|9523.83|9487.49|9487.49|0
1640102400000|2021-12-21 16:00:00|9510.41|9510.41|9521.02|9521.02|9535.19|9535.19|9508.23|9508.23|0
1640160000000|2021-12-22 08:00:00|9547.32|9547.32|9541.86|9541.86|9552.24|9552.24|9516.93|9516.93|0
1640163600000|2021-12-22 09:00:00|9543.25|9543.25|9529.2|9529.2|9551.07|9551.07|9523.22|9523.22|0
1640167200000|2021-12-22 10:00:00|9529.89|9529.89|9527.36|9527.36|9534.11|9534.11|9519.03|9519.03|0
1640170800000|2021-12-22 11:00:00|9526.66|9526.66|9553.38|9553.38|9553.93|9553.93|9523.35|9523.35|0
1640174400000|2021-12-22 12:00:00|9553.55|9553.55|9573.99|9573.99|9575.81|9575.81|9548.89|9548.89|0
1640178000000|2021-12-22 13:00:00|9571.71|9571.71|9551.17|9551.17|9573.74|9573.74|9549.51|9549.51|0
1640181600000|2021-12-22 14:00:00|9550.62|9550.62|9587.16|9587.16|9587.16|9587.16|9548.13|9548.13|0
1640185200000|2021-12-22 15:00:00|9584.89|9584.89|9599.43|9599.43|9605.19|9605.19|9573.81|9573.81|0
1640188800000|2021-12-22 16:00:00|9599.8|9599.8|9609.8|9609.8|9613.86|9613.86|9591.1|9591.1|0
1640246400000|2021-12-23 08:00:00|9639.38|9639.38|9606.85|9606.85|9639.38|9639.38|9594.06|9594.06|0
1640250000000|2021-12-23 09:00:00|9606.15|9606.15|9629.28|9629.28|9636.78|9636.78|9601.74|9601.74|0
1640253600000|2021-12-23 10:00:00|9630.01|9630.01|9642.22|9642.22|9656.54|9656.54|9627.34|9627.34|0
1640257200000|2021-12-23 11:00:00|9640.82|9640.82|9645.32|9645.32|9645.32|9645.32|9625.33|9625.33|0
1640260800000|2021-12-23 12:00:00|9643.04|9643.04|9638.99|9638.99|9645.51|9645.51|9634.2|9634.2|0
1640264400000|2021-12-23 13:00:00|9638.3|9638.3|9633.23|9633.23|9638.3|9638.3|9626.08|9626.08|0
1640268000000|2021-12-23 14:00:00|9633.93|9633.93|9648.14|9648.14|9650.42|9650.42|9630.69|9630.69|0
1640271600000|2021-12-23 15:00:00|9647.77|9647.77|9657.03|9657.03|9659.35|9659.35|9633.94|9633.94|0
1640275200000|2021-12-23 16:00:00|9656.34|9656.34|9658.11|9658.11|9659.74|9659.74|9649.25|9649.25|0
1640332800000|2021-12-24 08:00:00|9672.1|9672.1|9674.77|9674.77|9685.6|9685.6|9660.38|9660.38|0
1640336400000|2021-12-24 09:00:00|9677.05|9677.05|9683.41|9683.41|9690.88|9690.88|9677.05|9677.05|0
1640340000000|2021-12-24 10:00:00|9683.23|9683.23|9688.38|9688.38|9690.25|9690.25|9682.86|9682.86|0
1639382400000|2021-12-13 08:00:00|9672.72|9672.72|9691.52|9691.52|9701.8|9701.8|9672.72|9672.72|0
1639386000000|2021-12-13 09:00:00|9693.79|9693.79|9681.82|9681.82|9701.18|9701.18|9680.95|9680.95|0
1639389600000|2021-12-13 10:00:00|9684.09|9684.09|9656.78|9656.78|9687.33|9687.33|9656.78|9656.78|0
1639393200000|2021-12-13 11:00:00|9656.6|9656.6|9666.33|9666.33|9678.74|9678.74|9648.7|9648.7|0
1639396800000|2021-12-13 12:00:00|9666.1|9666.1|9644.78|9644.78|9666.1|9666.1|9633.09|9633.09|0
1639400400000|2021-12-13 13:00:00|9644.95|9644.95|9641.28|9641.28|9649.39|9649.39|9624.5|9624.5|0
1639404000000|2021-12-13 14:00:00|9640.58|9640.58|9610.79|9610.79|9640.58|9640.58|9607.26|9607.26|0
1639407600000|2021-12-13 15:00:00|9610.24|9610.24|9619.92|9619.92|9626.29|9626.29|9583.94|9583.94|0
1639411200000|2021-12-13 16:00:00|9619.19|9619.19|9610.8|9610.8|9622.65|9622.65|9600.96|9600.96|0
1639468800000|2021-12-14 08:00:00|9647.62|9647.62|9583.53|9583.53|9647.62|9647.62|9582.09|9582.09|0
1639472400000|2021-12-14 09:00:00|9582.98|9582.98|9561.68|9561.68|9589.39|9589.39|9556.6|9556.6|0
1639476000000|2021-12-14 10:00:00|9562.02|9562.02|9566.07|9566.07|9566.07|9566.07|9540.05|9540.05|0
1639479600000|2021-12-14 11:00:00|9565.52|9565.52|9579.07|9579.07|9579.41|9579.41|9556.27|9556.27|0
1639483200000|2021-12-14 12:00:00|9578.52|9578.52|9567.07|9567.07|9592.86|9592.86|9564.69|9564.69|0
1639486800000|2021-12-14 13:00:00|9566.36|9566.36|9558.56|9558.56|9576.87|9576.87|9545.25|9545.25|0
1639490400000|2021-12-14 14:00:00|9558.38|9558.38|9545.78|9545.78|9567.1|9567.1|9538.18|9538.18|0
1639494000000|2021-12-14 15:00:00|9543.51|9543.51|9495.19|9495.19|9547.86|9547.86|9485.25|9485.25|0
1639497600000|2021-12-14 16:00:00|9494.64|9494.64|9496.23|9496.23|9501.36|9501.36|9486.42|9486.42|0
1639555200000|2021-12-15 08:00:00|9492.16|9492.16|9484.69|9484.69|9499.22|9499.22|9477.4|9477.4|0
1639558800000|2021-12-15 09:00:00|9482.43|9482.43|9471.88|9471.88|9490.89|9490.89|9447.43|9447.43|0
1639562400000|2021-12-15 10:00:00|9471.33|9471.33|9447.16|9447.16|9473.41|9473.41|9446.38|9446.38|0
1639566000000|2021-12-15 11:00:00|9447.5|9447.5|9437.99|9437.99|9461.45|9461.45|9437.99|9437.99|0
1639569600000|2021-12-15 12:00:00|9440.26|9440.26|9451.18|9451.18|9459.76|9459.76|9440.26|9440.26|0
1639573200000|2021-12-15 13:00:00|9450.62|9450.62|9456.96|9456.96|9466.24|9466.24|9450.62|9450.62|0
1639576800000|2021-12-15 14:00:00|9459.23|9459.23|9444.29|9444.29|9459.23|9459.23|9439.1|9439.1|0
1639580400000|2021-12-15 15:00:00|9443.59|9443.59|9446.21|9446.21|9476.64|9476.64|9432.13|9432.13|0
1639584000000|2021-12-15 16:00:00|9446.49|9446.49|9443.48|9443.48|9452.42|9452.42|9439.19|9439.19|0
1639641600000|2021-12-16 08:00:00|9513.65|9513.65|9462.38|9462.38|9514.02|9514.02|9451.04|9451.04|0
1639645200000|2021-12-16 09:00:00|9463.08|9463.08|9444.77|9444.77|9465.61|9465.61|9426.21|9426.21|0
1639648800000|2021-12-16 10:00:00|9445.32|9445.32|9471.01|9471.01|9471.9|9471.9|9424.8|9424.8|0
1639652400000|2021-12-16 11:00:00|9473.28|9473.28|9499.11|9499.11|9507.91|9507.91|9468.41|9468.41|0
1639656000000|2021-12-16 12:00:00|9496.84|9496.84|9486.06|9486.06|9496.84|9496.84|9454.52|9454.52|0
1639659600000|2021-12-16 13:00:00|9485.7|9485.7|9483.83|9483.83|9491.81|9491.81|9469.88|9469.88|0
1639663200000|2021-12-16 14:00:00|9484.01|9484.01|9506.31|9506.31|9511.49|9511.49|9473.57|9473.57|0
1639666800000|2021-12-16 15:00:00|9507.29|9507.29|9507.64|9507.64|9519.44|9519.44|9493.74|9493.74|0
1639670400000|2021-12-16 16:00:00|9509.91|9509.91|9501.61|9501.61|9510.09|9510.09|9496.15|9496.15|0
1639728000000|2021-12-17 08:00:00|9492.89|9492.89|9473.24|9473.24|9503.43|9503.43|9463.78|9463.78|0
1639731600000|2021-12-17 09:00:00|9470.97|9470.97|9423.69|9423.69|9470.97|9470.97|9382.53|9382.53|0
1639735200000|2021-12-17 10:00:00|9424.23|9424.23|9456.26|9456.26|9470.67|9470.67|9413.79|9413.79|0
1639738800000|2021-12-17 11:00:00|9457.97|9457.97|9462.59|9462.59|9467.43|9467.43|9421.51|9421.51|0
1639742400000|2021-12-17 12:00:00|9462.4|9462.4|9424.78|9424.78|9468.58|9468.58|9424.78|9424.78|0
1639746000000|2021-12-17 13:00:00|9424.56|9424.56|9446.23|9446.23|9448.16|9448.16|9420.75|9420.75|0
1639749600000|2021-12-17 14:00:00|9446.6|9446.6|9434.21|9434.21|9448.55|9448.55|9403.63|9403.63|0
1639753200000|2021-12-17 15:00:00|9434.39|9434.39|9468.5|9468.5|9474.55|9474.55|9405.77|9405.77|0
1639756800000|2021-12-17 16:00:00|9468.32|9468.32|9462.27|9462.27|9477.38|9477.38|9461.16|9461.16|0
1639987200000|2021-12-20 08:00:00|9294.18|9294.18|9340.52|9340.52|9342.8|9342.8|9294.18|9294.18|0
1639990800000|2021-12-20 09:00:00|9340.16|9340.16|9369.77|9369.77|9369.77|9369.77|9279.36|9279.36|0
1639994400000|2021-12-20 10:00:00|9369.21|9369.21|9396.85|9396.85|9405.76|9405.76|9366.94|9366.94|0
1639998000000|2021-12-20 11:00:00|9399.13|9399.13|9406.55|9406.55|9406.55|9406.55|9387.84|9387.84|0
1640001600000|2021-12-20 12:00:00|9404.28|9404.28|9388.71|9388.71|9407.75|9407.75|9385.33|9385.33|0
1640005200000|2021-12-20 13:00:00|9389.41|9389.41|9375.12|9375.12|9395.68|9395.68|9362.92|9362.92|0
1640008800000|2021-12-20 14:00:00|9375.68|9375.68|9408.87|9408.87|9408.87|9408.87|9371.01|9371.01|0
1640012400000|2021-12-20 15:00:00|9409.7|9409.7|9413.46|9413.46|9423.14|9423.14|9390.54|9390.54|0
1640016000000|2021-12-20 16:00:00|9411.18|9411.18|9421.41|9421.41|9425.87|9425.87|9406.36|9406.36|0
1640073600000|2021-12-21 08:00:00|9532.38|9532.38|9508.47|9508.47|9533.14|9533.14|9488.9|9488.9|0
1640077200000|2021-12-21 09:00:00|9515.3|9515.3|9473.52|9473.52|9522.66|9522.66|9473.52|9473.52|0
1640080800000|2021-12-21 10:00:00|9472.6|9472.6|9480.88|9480.88|9494.62|9494.62|9467.02|9467.02|0
1640084400000|2021-12-21 11:00:00|9480.19|9480.19|9496.51|9496.51|9501.96|9501.96|9474.02|9474.02|0
1640088000000|2021-12-21 12:00:00|9495.81|9495.81|9504.8|9504.8|9512.21|9512.21|9492.48|9492.48|0
1640091600000|2021-12-21 13:00:00|9504.98|9504.98|9500.96|9500.96|9505.15|9505.15|9480.8|9480.8|0
1640095200000|2021-12-21 14:00:00|9500.78|9500.78|9509.6|9509.6|9509.6|9509.6|9487.45|9487.45|0
1640098800000|2021-12-21 15:00:00|9509.23|9509.23|9510.22|9510.22|9523.83|9523.83|9487.49|9487.49|0
1640102400000|2021-12-21 16:00:00|9510.41|9510.41|9521.02|9521.02|9535.19|9535.19|9508.23|9508.23|0
1640160000000|2021-12-22 08:00:00|9547.32|9547.32|9541.86|9541.86|9552.24|9552.24|9516.93|9516.93|0
1640163600000|2021-12-22 09:00:00|9543.25|9543.25|9529.2|9529.2|9551.07|9551.07|9523.22|9523.22|0
1640167200000|2021-12-22 10:00:00|9529.89|9529.89|9527.36|9527.36|9534.11|9534.11|9519.03|9519.03|0
1640170800000|2021-12-22 11:00:00|9526.66|9526.66|9553.38|9553.38|9553.93|9553.93|9523.35|9523.35|0
1640174400000|2021-12-22 12:00:00|9553.55|9553.55|9573.99|9573.99|9575.81|9575.81|9548.89|9548.89|0
1640178000000|2021-12-22 13:00:00|9571.71|9571.71|9551.17|9551.17|9573.74|9573.74|9549.51|9549.51|0
1640181600000|2021-12-22 14:00:00|9550.62|9550.62|9587.16|9587.16|9587.16|9587.16|9548.13|9548.13|0
1640185200000|2021-12-22 15:00:00|9584.89|9584.89|9599.43|9599.43|9605.19|9605.19|9573.81|9573.81|0
1640188800000|2021-12-22 16:00:00|9599.8|9599.8|9609.8|9609.8|9613.86|9613.86|9591.1|9591.1|0
1640246400000|2021-12-23 08:00:00|9639.38|9639.38|9606.85|9606.85|9639.38|9639.38|9594.06|9594.06|0
1640250000000|2021-12-23 09:00:00|9606.15|9606.15|9629.28|9629.28|9636.78|9636.78|9601.74|9601.74|0
1640253600000|2021-12-23 10:00:00|9630.01|9630.01|9642.22|9642.22|9656.54|9656.54|9627.34|9627.34|0
1640257200000|2021-12-23 11:00:00|9640.82|9640.82|9645.32|9645.32|9645.32|9645.32|9625.33|9625.33|0
1640260800000|2021-12-23 12:00:00|9643.04|9643.04|9638.99|9638.99|9645.51|9645.51|9634.2|9634.2|0
1640264400000|2021-12-23 13:00:00|9638.3|9638.3|9633.23|9633.23|9638.3|9638.3|9626.08|9626.08|0
1640268000000|2021-12-23 14:00:00|9633.93|9633.93|9648.14|9648.14|9650.42|9650.42|9630.69|9630.69|0
1640271600000|2021-12-23 15:00:00|9647.77|9647.77|9657.03|9657.03|9659.35|9659.35|9633.94|9633.94|0
1640275200000|2021-12-23 16:00:00|9656.34|9656.34|9658.11|9658.11|9659.74|9659.74|9649.25|9649.25|0
1640332800000|2021-12-24 08:00:00|9672.1|9672.1|9674.77|9674.77|9685.6|9685.6|9660.38|9660.38|0
1640336400000|2021-12-24 09:00:00|9677.05|9677.05|9683.41|9683.41|9690.88|9690.88|9677.05|9677.05|0
1640340000000|2021-12-24 10:00:00|9683.23|9683.23|9688.38|9688.38|9690.25|9690.25|9682.86|9682.86|0
1640343600000|2021-12-24 11:00:00|9696.68|9696.68|9692.85|9692.85|9698.95|9698.95|9688.47|9688.47|0
1640347200000|2021-12-24 12:00:00|9695.12|9695.12|9692.64|9692.64|9700.08|9700.08|9679.28|9679.28|0
1640343600000|2021-12-24 11:00:00|9696.68|9696.68|9692.85|9692.85|9698.95|9698.95|9688.47|9688.47|0
1640347200000|2021-12-24 12:00:00|9695.12|9695.12|9692.64|9692.64|9700.08|9700.08|9679.28|9679.28|0
1640764800000|2021-12-29 08:00:00|9809.02|9809.02|9839.19|9839.19|9839.25|9839.25|9804.96|9804.96|0
1640768400000|2021-12-29 09:00:00|9838.49|9838.49|9835.12|9835.12|9852.51|9852.51|9828.08|9828.08|0
1640772000000|2021-12-29 10:00:00|9832.85|9832.85|9803.96|9803.96|9832.85|9832.85|9801.09|9801.09|0
1640775600000|2021-12-29 11:00:00|9803.26|9803.26|9815.77|9815.77|9822.81|9822.81|9801.09|9801.09|0
1640779200000|2021-12-29 12:00:00|9817.16|9817.16|9815.62|9815.62|9819.01|9819.01|9804.44|9804.44|0
1640782800000|2021-12-29 13:00:00|9815.81|9815.81|9804.5|9804.5|9819.89|9819.89|9800.99|9800.99|0
1640786400000|2021-12-29 14:00:00|9805.19|9805.19|9798.72|9798.72|9819.9|9819.9|9786.55|9786.55|0
1640790000000|2021-12-29 15:00:00|9798.95|9798.95|9803|9803|9803|9803|9780.65|9780.65|0
1640793600000|2021-12-29 16:00:00|9802.77|9802.77|9795.63|9795.63|9807.8|9807.8|9791.88|9791.88|0
1640851200000|2021-12-30 08:00:00|9771.97|9771.97|9798.38|9798.38|9800.47|9800.47|9768.81|9768.81|0
1640854800000|2021-12-30 09:00:00|9798.66|9798.66|9793.8|9793.8|9807.69|9807.69|9791.15|9791.15|0
1640858400000|2021-12-30 10:00:00|9793.99|9793.99|9777.66|9777.66|9795.89|9795.89|9775.37|9775.37|0
1640862000000|2021-12-30 11:00:00|9776.96|9776.96|9771.26|9771.26|9783.08|9783.08|9763.99|9763.99|0
1640865600000|2021-12-30 12:00:00|9771.95|9771.95|9770.16|9770.16|9776.5|9776.5|9768.78|9768.78|0
1640869200000|2021-12-30 13:00:00|9770.86|9770.86|9788.17|9788.17|9791.12|9791.12|9770.86|9770.86|0
1640872800000|2021-12-30 14:00:00|9788.45|9788.45|9777.41|9777.41|9793|9793|9775.18|9775.18|0
1640876400000|2021-12-30 15:00:00|9777.6|9777.6|9787.73|9787.73|9788.79|9788.79|9766.34|9766.34|0
1640880000000|2021-12-30 16:00:00|9790|9790|9782.92|9782.92|9793.92|9793.92|9782.92|9782.92|0
1640937600000|2021-12-31 08:00:00|9744.64|9744.64|9751.13|9751.13|9757.55|9757.55|9736.61|9736.61|0
1640941200000|2021-12-31 09:00:00|9750.85|9750.85|9769.66|9769.66|9769.66|9769.66|9750.51|9750.51|0
1640944800000|2021-12-31 10:00:00|9771.93|9771.93|9759.78|9759.78|9771.93|9771.93|9759.25|9759.25|0
1640948400000|2021-12-31 11:00:00|9762.05|9762.05|9742.59|9742.59|9762.05|9762.05|9739.52|9739.52|0
1640952000000|2021-12-31 12:00:00|9736.68|9736.68|9745.38|9745.38|9754.55|9754.55|9709.87|9709.87|0
1641283200000|2022-01-04 08:00:00|9781.3|9781.3|9765.02|9765.02|9809.21|9809.21|9751.62|9751.62|0
1641286800000|2022-01-04 09:00:00|9762.74|9762.74|9833.15|9833.15|9836.62|9836.62|9757.15|9757.15|0
1641290400000|2022-01-04 10:00:00|9833.89|9833.89|9836.34|9836.34|9839.76|9839.76|9817.16|9817.16|0
1641294000000|2022-01-04 11:00:00|9834.07|9834.07|9837.62|9837.62|9856.41|9856.41|9832.04|9832.04|0
1641297600000|2022-01-04 12:00:00|9839.89|9839.89|9828.19|9828.19|9841.04|9841.04|9822.51|9822.51|0
1641301200000|2022-01-04 13:00:00|9828.56|9828.56|9811.98|9811.98|9830.14|9830.14|9809.41|9809.41|0
1641304800000|2022-01-04 14:00:00|9811.79|9811.79|9813.08|9813.08|9822.63|9822.63|9796.39|9796.39|0
1641308400000|2022-01-04 15:00:00|9813.78|9813.78|9785.1|9785.1|9816.05|9816.05|9784.13|9784.13|0
1641312000000|2022-01-04 16:00:00|9784.55|9784.55|9779.33|9779.33|9785.42|9785.42|9769.6|9769.6|0
1641369600000|2022-01-05 08:00:00|9740.32|9740.32|9715.1|9715.1|9745.04|9745.04|9706.07|9706.07|0
1641373200000|2022-01-05 09:00:00|9715.47|9715.47|9780.78|9780.78|9782.42|9782.42|9708.46|9708.46|0
1641376800000|2022-01-05 10:00:00|9780.05|9780.05|9800.25|9800.25|9801.54|9801.54|9772.15|9772.15|0
1641380400000|2022-01-05 11:00:00|9800.95|9800.95|9789.52|9789.52|9804.51|9804.51|9784.97|9784.97|0
1641384000000|2022-01-05 12:00:00|9789.94|9789.94|9785.32|9785.32|9793.78|9793.78|9781.54|9781.54|0
1641387600000|2022-01-05 13:00:00|9784.76|9784.76|9766.39|9766.39|9790.39|9790.39|9756.64|9756.64|0
1641391200000|2022-01-05 14:00:00|9766.12|9766.12|9759.64|9759.64|9769.73|9769.73|9739.86|9739.86|0
1641394800000|2022-01-05 15:00:00|9759.87|9759.87|9744.16|9744.16|9765.94|9765.94|9728|9728|0
1641398400000|2022-01-05 16:00:00|9743.06|9743.06|9746.79|9746.79|9759.87|9759.87|9736.89|9736.89|0
1641456000000|2022-01-06 08:00:00|9528.8|9528.8|9576.56|9576.56|9577.16|9577.16|9496.96|9496.96|0
1641459600000|2022-01-06 09:00:00|9576.11|9576.11|9577.28|9577.28|9596.68|9596.68|9560.76|9560.76|0
1641463200000|2022-01-06 10:00:00|9579.56|9579.56|9551.33|9551.33|9593.16|9593.16|9551.33|9551.33|0
1641466800000|2022-01-06 11:00:00|9553.97|9553.97|9528.32|9528.32|9570.64|9570.64|9520.61|9520.61|0
1641470400000|2022-01-06 12:00:00|9528.51|9528.51|9519.52|9519.52|9534.53|9534.53|9511.12|9511.12|0
1641474000000|2022-01-06 13:00:00|9519.35|9519.35|9437.59|9437.59|9519.72|9519.72|9434.9|9434.9|0
1641477600000|2022-01-06 14:00:00|9438.32|9438.32|9459.7|9459.7|9473.08|9473.08|9418.96|9418.96|0
1641481200000|2022-01-06 15:00:00|9460.4|9460.4|9476.17|9476.17|9490.97|9490.97|9435.08|9435.08|0
1641484800000|2022-01-06 16:00:00|9478.44|9478.44|9467.22|9467.22|9483.79|9483.79|9465.1|9465.1|0
1641542400000|2022-01-07 08:00:00|9438.44|9438.44|9398.12|9398.12|9438.44|9438.44|9379.21|9379.21|0
1641546000000|2022-01-07 09:00:00|9397.43|9397.43|9384.21|9384.21|9411.04|9411.04|9362.65|9362.65|0
1641549600000|2022-01-07 10:00:00|9383.51|9383.51|9384.3|9384.3|9385.68|9385.68|9360.84|9360.84|0
1641553200000|2022-01-07 11:00:00|9385|9385|9387.07|9387.07|9395.05|9395.05|9377.38|9377.38|0
1641556800000|2022-01-07 12:00:00|9387.26|9387.26|9388.39|9388.39|9392.06|9392.06|9367.85|9367.85|0
1641560400000|2022-01-07 13:00:00|9388.11|9388.11|9412.87|9412.87|9414.39|9414.39|9385.06|9385.06|0
1641564000000|2022-01-07 14:00:00|9413.42|9413.42|9444.81|9444.81|9453.03|9453.03|9413.19|9413.19|0
1641567600000|2022-01-07 15:00:00|9443.67|9443.67|9411.4|9411.4|9446.82|9446.82|9402.16|9402.16|0
1641571200000|2022-01-07 16:00:00|9411.63|9411.63|9427.82|9427.82|9434.7|9434.7|9411.63|9411.63|0
1641801600000|2022-01-10 08:00:00|9421.76|9421.76|9411.59|9411.59|9421.76|9421.76|9374.46|9374.46|0
1641805200000|2022-01-10 09:00:00|9411.76|9411.76|9421.3|9421.3|9434.54|9434.54|9404.54|9404.54|0
1641808800000|2022-01-10 10:00:00|9422.03|9422.03|9406.97|9406.97|9423.79|9423.79|9404.75|9404.75|0
1641812400000|2022-01-10 11:00:00|9407.67|9407.67|9388.6|9388.6|9407.67|9407.67|9373.78|9373.78|0
1641816000000|2022-01-10 12:00:00|9388.87|9388.87|9341.56|9341.56|9394.35|9394.35|9341.04|9341.04|0
1641819600000|2022-01-10 13:00:00|9339.29|9339.29|9354.46|9354.46|9355.75|9355.75|9332.05|9332.05|0
1641823200000|2022-01-10 14:00:00|9354.83|9354.83|9290.37|9290.37|9361.18|9361.18|9285.83|9285.83|0
1641826800000|2022-01-10 15:00:00|9289.68|9289.68|9248.1|9248.1|9293.48|9293.48|9229.84|9229.84|0
1641830400000|2022-01-10 16:00:00|9247.73|9247.73|9311.1|9311.1|9319.59|9319.59|9245.89|9245.89|0
1641888000000|2022-01-11 08:00:00|9372.19|9372.19|9388.83|9388.83|9416.49|9416.49|9372.19|9372.19|0
1641891600000|2022-01-11 09:00:00|9389|9389|9411.33|9411.33|9419.74|9419.74|9386.87|9386.87|0
1641895200000|2022-01-11 10:00:00|9413.12|9413.12|9408.74|9408.74|9429.41|9429.41|9400.72|9400.72|0
1641898800000|2022-01-11 11:00:00|9409.01|9409.01|9437.65|9437.65|9442.09|9442.09|9399.32|9399.32|0
1641902400000|2022-01-11 12:00:00|9438.34|9438.34|9420.94|9420.94|9439.9|9439.9|9420.57|9420.57|0
1641906000000|2022-01-11 13:00:00|9421.17|9421.17|9405.02|9405.02|9421.53|9421.53|9403.71|9403.71|0
1641909600000|2022-01-11 14:00:00|9404.65|9404.65|9399.25|9399.25|9409.52|9409.52|9396.6|9396.6|0
1641913200000|2022-01-11 15:00:00|9399.94|9399.94|9403.07|9403.07|9404.86|9404.86|9370.27|9370.27|0
1641916800000|2022-01-11 16:00:00|9403.62|9403.62|9384.32|9384.32|9403.81|9403.81|9361|9361|0
1641974400000|2022-01-12 08:00:00|9462.31|9462.31|9432.07|9432.07|9465.46|9465.46|9415.64|9415.64|0
1641978000000|2022-01-12 09:00:00|9431.7|9431.7|9463.98|9463.98|9464.87|9464.87|9424.35|9424.35|0
1641981600000|2022-01-12 10:00:00|9464.26|9464.26|9453|9453|9476.03|9476.03|9453|9453|0
1641985200000|2022-01-12 11:00:00|9453.69|9453.69|9432.65|9432.65|9468.35|9468.35|9432.65|9432.65|0
1641988800000|2022-01-12 12:00:00|9432.37|9432.37|9437.83|9437.83|9437.83|9437.83|9414.85|9414.85|0
1641992400000|2022-01-12 13:00:00|9438.06|9438.06|9447.32|9447.32|9466.73|9466.73|9428.64|9428.64|0
1641996000000|2022-01-12 14:00:00|9445.04|9445.04|9471.48|9471.48|9471.48|9471.48|9444.44|9444.44|0
1641999600000|2022-01-12 15:00:00|9472.87|9472.87|9471.79|9471.79|9488|9488|9447.69|9447.69|0
1642003200000|2022-01-12 16:00:00|9472.02|9472.02|9463.84|9463.84|9482.65|9482.65|9454.69|9454.69|0
1642060800000|2022-01-13 08:00:00|9434.36|9434.36|9432.78|9432.78|9454.27|9454.27|9429.97|9429.97|0
1642064400000|2022-01-13 09:00:00|9432.22|9432.22|9462.95|9462.95|9465.17|9465.17|9428.33|9428.33|0
1642068000000|2022-01-13 10:00:00|9463.65|9463.65|9426.79|9426.79|9467.09|9467.09|9423.87|9423.87|0
1642071600000|2022-01-13 11:00:00|9427.49|9427.49|9426.17|9426.17|9435.26|9435.26|9415.59|9415.59|0
1642075200000|2022-01-13 12:00:00|9425.26|9425.26|9448.62|9448.62|9458.03|9458.03|9424.57|9424.57|0
1642078800000|2022-01-13 13:00:00|9448.45|9448.45|9451.57|9451.57|9451.57|9451.57|9438.02|9438.02|0
1642082400000|2022-01-13 14:00:00|9451.85|9451.85|9439.05|9439.05|9464.49|9464.49|9418.51|9418.51|0
1642086000000|2022-01-13 15:00:00|9439.74|9439.74|9390.3|9390.3|9439.74|9439.74|9376.79|9376.79|0
1642089600000|2022-01-13 16:00:00|9390.07|9390.07|9410.67|9410.67|9414.83|9414.83|9389|9389|0
1642147200000|2022-01-14 08:00:00|9482.38|9482.38|9493.97|9493.97|9500.1|9500.1|9473.17|9473.17|0
1642150800000|2022-01-14 09:00:00|9493.27|9493.27|9473.57|9473.57|9501.64|9501.64|9461.91|9461.91|0
1642154400000|2022-01-14 10:00:00|9474.27|9474.27|9496.94|9496.94|9501.12|9501.12|9464.58|9464.58|0
1642158000000|2022-01-14 11:00:00|9496.75|9496.75|9468.86|9468.86|9510.33|9510.33|9467.21|9467.21|0
1642161600000|2022-01-14 12:00:00|9469.6|9469.6|9421|9421|9469.6|9469.6|9421|9421|0
1642165200000|2022-01-14 13:00:00|9421.7|9421.7|9397.6|9397.6|9436.61|9436.61|9393.9|9393.9|0
1642168800000|2022-01-14 14:00:00|9396.87|9396.87|9426.91|9426.91|9429.44|9429.44|9378.8|9378.8|0
1642172400000|2022-01-14 15:00:00|9429.18|9429.18|9409.33|9409.33|9435.8|9435.8|9400.99|9400.99|0
1642176000000|2022-01-14 16:00:00|9407.06|9407.06|9396.24|9396.24|9417.43|9417.43|9388.41|9388.41|0
1642406400000|2022-01-17 08:00:00|9469.86|9469.86|9526.07|9526.07|9532.12|9532.12|9467.1|9467.1|0
1642410000000|2022-01-17 09:00:00|9525.34|9525.34|9562.55|9562.55|9585.22|9585.22|9499.88|9499.88|0
1642413600000|2022-01-17 10:00:00|9561.45|9561.45|9592.41|9592.41|9595.71|9595.71|9559.61|9559.61|0
1642417200000|2022-01-17 11:00:00|9590.13|9590.13|9594.85|9594.85|9603.25|9603.25|9581.08|9581.08|0
1642420800000|2022-01-17 12:00:00|9594.3|9594.3|9607.23|9607.23|9612.22|9612.22|9592.97|9592.97|0
1642424400000|2022-01-17 13:00:00|9604.95|9604.95|9602.29|9602.29|9613.78|9613.78|9587.92|9587.92|0
1642428000000|2022-01-17 14:00:00|9603.02|9603.02|9612.82|9612.82|9613.6|9613.6|9592.46|9592.46|0
1642431600000|2022-01-17 15:00:00|9613.55|9613.55|9624.2|9624.2|9632.64|9632.64|9610.27|9610.27|0
1642435200000|2022-01-17 16:00:00|9626.48|9626.48|9643.09|9643.09|9643.09|9643.09|9619.76|9619.76|0
1642492800000|2022-01-18 08:00:00|9561.88|9561.88|9533.86|9533.86|9563.76|9563.76|9519.42|9519.42|0
1642496400000|2022-01-18 09:00:00|9531.58|9531.58|9533.48|9533.48|9544.13|9544.13|9511.48|9511.48|0
1642500000000|2022-01-18 10:00:00|9533.65|9533.65|9568.19|9568.19|9568.41|9568.41|9524.6|9524.6|0
1642503600000|2022-01-18 11:00:00|9567.49|9567.49|9540.98|9540.98|9567.49|9567.49|9537.19|9537.19|0
1642507200000|2022-01-18 12:00:00|9541.35|9541.35|9547.29|9547.29|9553.95|9553.95|9538.21|9538.21|0
1642510800000|2022-01-18 13:00:00|9546.92|9546.92|9545.24|9545.24|9552.85|9552.85|9532.75|9532.75|0
1642514400000|2022-01-18 14:00:00|9544.9|9544.9|9543.18|9543.18|9560.2|9560.2|9522.8|9522.8|0
1642518000000|2022-01-18 15:00:00|9540.9|9540.9|9554.8|9554.8|9574.96|9574.96|9536.55|9536.55|0
1642521600000|2022-01-18 16:00:00|9554.43|9554.43|9543.38|9543.38|9559.26|9559.26|9539.07|9539.07|0
1642579200000|2022-01-19 08:00:00|9558.23|9558.23|9604.46|9604.46|9604.86|9604.86|9557.12|9557.12|0
1642582800000|2022-01-19 09:00:00|9603.9|9603.9|9643.14|9643.14|9643.6|9643.6|9597.26|9597.26|0
1642586400000|2022-01-19 10:00:00|9642.68|9642.68|9656.25|9656.25|9656.43|9656.43|9629.74|9629.74|0
1642590000000|2022-01-19 11:00:00|9655.79|9655.79|9644.22|9644.22|9655.79|9655.79|9631.19|9631.19|0
1642593600000|2022-01-19 12:00:00|9644.03|9644.03|9655.94|9655.94|9658.63|9658.63|9619.39|9619.39|0
1642597200000|2022-01-19 13:00:00|9656.13|9656.13|9657.72|9657.72|9661.44|9661.44|9643.69|9643.69|0
1642600800000|2022-01-19 14:00:00|9657.36|9657.36|9666.7|9666.7|9678|9678|9648.4|9648.4|0
1642604400000|2022-01-19 15:00:00|9668.98|9668.98|9652.36|9652.36|9674.31|9674.31|9628.82|9628.82|0
1642608000000|2022-01-19 16:00:00|9652.59|9652.59|9638.49|9638.49|9656.8|9656.8|9624.27|9624.27|0
1642665600000|2022-01-20 08:00:00|9672.73|9672.73|9650.98|9650.98|9676.92|9676.92|9602.77|9602.77|0
1642669200000|2022-01-20 09:00:00|9650.42|9650.42|9684.62|9684.62|9685.54|9685.54|9627.67|9627.67|0
1642672800000|2022-01-20 10:00:00|9685.31|9685.31|9720.15|9720.15|9721.59|9721.59|9671.45|9671.45|0
1642676400000|2022-01-20 11:00:00|9719.7|9719.7|9708.92|9708.92|9730.1|9730.1|9692.88|9692.88|0
1642680000000|2022-01-20 12:00:00|9709.1|9709.1|9710.96|9710.96|9722.78|9722.78|9696.18|9696.18|0
1642683600000|2022-01-20 13:00:00|9708.69|9708.69|9700.32|9700.32|9709.91|9709.91|9690.72|9690.72|0
1642687200000|2022-01-20 14:00:00|9700.51|9700.51|9696.23|9696.23|9709.92|9709.92|9674.93|9674.93|0
1642690800000|2022-01-20 15:00:00|9695.86|9695.86|9716.58|9716.58|9716.58|9716.58|9677.49|9677.49|0
1642694400000|2022-01-20 16:00:00|9718.85|9718.85|9727.47|9727.47|9729.19|9729.19|9704.79|9704.79|0
1642752000000|2022-01-21 08:00:00|9651.13|9651.13|9696.76|9696.76|9696.76|9696.76|9645.42|9645.42|0
1642755600000|2022-01-21 09:00:00|9696.39|9696.39|9678.18|9678.18|9705.48|9705.48|9661.3|9661.3|0
1642759200000|2022-01-21 10:00:00|9677.81|9677.81|9684.92|9684.92|9696.37|9696.37|9667.38|9667.38|0
1642762800000|2022-01-21 11:00:00|9684.64|9684.64|9661.96|9661.96|9684.64|9684.64|9655.62|9655.62|0
1642766400000|2022-01-21 12:00:00|9661.41|9661.41|9622.69|9622.69|9661.41|9661.41|9617.94|9617.94|0
1642770000000|2022-01-21 13:00:00|9622.13|9622.13|9605.92|9605.92|9635.01|9635.01|9604.63|9604.63|0
1642773600000|2022-01-21 14:00:00|9606.62|9606.62|9602.22|9602.22|9623.06|9623.06|9583.76|9583.76|0
1642777200000|2022-01-21 15:00:00|9602.05|9602.05|9585.12|9585.12|9608.97|9608.97|9542.2|9542.2|0
1642780800000|2022-01-21 16:00:00|9582.84|9582.84|9579.14|9579.14|9593.24|9593.24|9570.88|9570.88|0
1643011200000|2022-01-24 08:00:00|9555.68|9555.68|9427.33|9427.33|9562.48|9562.48|9426.84|9426.84|0
1643014800000|2022-01-24 09:00:00|9425.81|9425.81|9458.66|9458.66|9458.66|9458.66|9418.61|9418.61|0
1643018400000|2022-01-24 10:00:00|9456.38|9456.38|9424.14|9424.14|9456.73|9456.73|9399.81|9399.81|0
1643022000000|2022-01-24 11:00:00|9424.37|9424.37|9455.19|9455.19|9475.7|9475.7|9413.49|9413.49|0
1643025600000|2022-01-24 12:00:00|9457.47|9457.47|9432.86|9432.86|9477.57|9477.57|9432.86|9432.86|0
1643029200000|2022-01-24 13:00:00|9431.39|9431.39|9404.36|9404.36|9431.39|9431.39|9396.82|9396.82|0
1643032800000|2022-01-24 14:00:00|9403.99|9403.99|9302.06|9302.06|9404.98|9404.98|9300.97|9300.97|0
1643036400000|2022-01-24 15:00:00|9301.69|9301.69|9269.37|9269.37|9310.35|9310.35|9264.79|9264.79|0
1643040000000|2022-01-24 16:00:00|9268.81|9268.81|9259.33|9259.33|9275.93|9275.93|9252.51|9252.51|0
1643097600000|2022-01-25 08:00:00|9337.88|9337.88|9281.51|9281.51|9340.4|9340.4|9258.45|9258.45|0
1643101200000|2022-01-25 09:00:00|9282.24|9282.24|9339.43|9339.43|9346.65|9346.65|9265.8|9265.8|0
1643104800000|2022-01-25 10:00:00|9337.77|9337.77|9267.59|9267.59|9341.37|9341.37|9252.87|9252.87|0
1643108400000|2022-01-25 11:00:00|9266.89|9266.89|9256.3|9256.3|9288.73|9288.73|9246.37|9246.37|0
1643112000000|2022-01-25 12:00:00|9256.58|9256.58|9261.77|9261.77|9274.44|9274.44|9238.77|9238.77|0
1643115600000|2022-01-25 13:00:00|9262.47|9262.47|9261.3|9261.3|9285.57|9285.57|9247.09|9247.09|0
1643119200000|2022-01-25 14:00:00|9261.85|9261.85|9212.34|9212.34|9285.49|9285.49|9212.33|9212.33|0
1643122800000|2022-01-25 15:00:00|9214.61|9214.61|9268.28|9268.28|9286.6|9286.6|9187.05|9187.05|0
1643126400000|2022-01-25 16:00:00|9268.05|9268.05|9271.99|9271.99|9279.84|9279.84|9256.88|9256.88|0
1643184000000|2022-01-26 08:00:00|9371.48|9371.48|9351.46|9351.46|9377.17|9377.17|9339.73|9339.73|0
1643187600000|2022-01-26 09:00:00|9350.77|9350.77|9393.66|9393.66|9402.75|9402.75|9347.39|9347.39|0
1643191200000|2022-01-26 10:00:00|9393.89|9393.89|9415|9415|9415|9415|9386.74|9386.74|0
1643194800000|2022-01-26 11:00:00|9414.82|9414.82|9429.41|9429.41|9429.41|9429.41|9393.84|9393.84|0
1643198400000|2022-01-26 12:00:00|9430.14|9430.14|9426.03|9426.03|9431.39|9431.39|9403.47|9403.47|0
1643202000000|2022-01-26 13:00:00|9425.44|9425.44|9432.91|9432.91|9441.13|9441.13|9420.97|9420.97|0
1643205600000|2022-01-26 14:00:00|9433.19|9433.19|9460.26|9460.26|9461.28|9461.28|9419.68|9419.68|0
1643209200000|2022-01-26 15:00:00|9462.54|9462.54|9406.12|9406.12|9475.21|9475.21|9383.87|9383.87|0
1643212800000|2022-01-26 16:00:00|9406.49|9406.49|9397.78|9397.78|9408.33|9408.33|9392.65|9392.65|0
1643270400000|2022-01-27 08:00:00|9294.67|9294.67|9316.4|9316.4|9322.84|9322.84|9278.67|9278.67|0
1643274000000|2022-01-27 09:00:00|9316.03|9316.03|9355|9355|9359.96|9359.96|9293.99|9293.99|0
1643277600000|2022-01-27 10:00:00|9352.72|9352.72|9319.3|9319.3|9369.41|9369.41|9319.3|9319.3|0
1643281200000|2022-01-27 11:00:00|9318.85|9318.85|9331.81|9331.81|9344.61|9344.61|9316.76|9316.76|0
1643284800000|2022-01-27 12:00:00|9333.2|9333.2|9367.86|9367.86|9369.77|9369.77|9329.6|9329.6|0
1643288400000|2022-01-27 13:00:00|9368.56|9368.56|9406.04|9406.04|9408.97|9408.97|9361.5|9361.5|0
1643292000000|2022-01-27 14:00:00|9405.35|9405.35|9438.84|9438.84|9438.84|9438.84|9394.2|9394.2|0
1643295600000|2022-01-27 15:00:00|9438.88|9438.88|9419.75|9419.75|9438.88|9438.88|9384.06|9384.06|0
1643299200000|2022-01-27 16:00:00|9419.94|9419.94|9403.95|9403.95|9436.28|9436.28|9398.38|9398.38|0
1643356800000|2022-01-28 08:00:00|9367.02|9367.02|9356.2|9356.2|9370.83|9370.83|9335.9|9335.9|0
1643360400000|2022-01-28 09:00:00|9355.5|9355.5|9339.99|9339.99|9357.5|9357.5|9316.43|9316.43|0
1643364000000|2022-01-28 10:00:00|9339.71|9339.71|9329.68|9329.68|9339.71|9339.71|9303.14|9303.14|0
1643367600000|2022-01-28 11:00:00|9328.98|9328.98|9334.22|9334.22|9343.31|9343.31|9314.53|9314.53|0
1643371200000|2022-01-28 12:00:00|9334.91|9334.91|9289.54|9289.54|9335.53|9335.53|9277.64|9277.64|0
1643374800000|2022-01-28 13:00:00|9288.85|9288.85|9324.93|9324.93|9340.4|9340.4|9288.45|9288.45|0
1643378400000|2022-01-28 14:00:00|9325.11|9325.11|9317.07|9317.07|9340.94|9340.94|9297.32|9297.32|0
1643382000000|2022-01-28 15:00:00|9314.06|9314.06|9340.49|9340.49|9349.41|9349.41|9298.84|9298.84|0
1643385600000|2022-01-28 16:00:00|9340.95|9340.95|9355.96|9355.96|9366.69|9366.69|9333.62|9333.62|0
1643616000000|2022-01-31 08:00:00|9408.32|9408.32|9428.44|9428.44|9446.3|9446.3|9401.38|9401.38|0
1643619600000|2022-01-31 09:00:00|9428.08|9428.08|9433.27|9433.27|9444.96|9444.96|9408.45|9408.45|0
1643623200000|2022-01-31 10:00:00|9433.64|9433.64|9432.5|9432.5|9447.79|9447.79|9409.97|9409.97|0
1643626800000|2022-01-31 11:00:00|9430.23|9430.23|9432.79|9432.79|9443.64|9443.64|9415.18|9415.18|0
1643630400000|2022-01-31 12:00:00|9432.1|9432.1|9422.04|9422.04|9437.38|9437.38|9406.61|9406.61|0
1643634000000|2022-01-31 13:00:00|9422.4|9422.4|9407.66|9407.66|9425.44|9425.44|9405.94|9405.94|0
1643637600000|2022-01-31 14:00:00|9406.75|9406.75|9451.49|9451.49|9451.49|9451.49|9390.05|9390.05|0
1643641200000|2022-01-31 15:00:00|9450.79|9450.79|9479.48|9479.48|9479.48|9479.48|9428.44|9428.44|0
1643644800000|2022-01-31 16:00:00|9480.03|9480.03|9462.88|9462.88|9489.07|9489.07|9457.42|9457.42|0
1643702400000|2022-02-01 08:00:00|9582.21|9582.21|9563.76|9563.76|9586.04|9586.04|9559.18|9559.18|0
1643706000000|2022-02-01 09:00:00|9563.53|9563.53|9544.93|9544.93|9571.95|9571.95|9526.4|9526.4|0
1643709600000|2022-02-01 10:00:00|9544.71|9544.71|9540.73|9540.73|9565.13|9565.13|9538.9|9538.9|0
1643713200000|2022-02-01 11:00:00|9540.54|9540.54|9536.96|9536.96|9549.87|9549.87|9526.73|9526.73|0
1643716800000|2022-02-01 12:00:00|9537.66|9537.66|9543.67|9543.67|9544.29|9544.29|9529.14|9529.14|0
1643720400000|2022-02-01 13:00:00|9543.89|9543.89|9546.37|9546.37|9553.38|9553.38|9539.75|9539.75|0
1643724000000|2022-02-01 14:00:00|9547.06|9547.06|9550.98|9550.98|9562.58|9562.58|9526.3|9526.3|0
1643727600000|2022-02-01 15:00:00|9550.29|9550.29|9519.18|9519.18|9551.12|9551.12|9481.63|9481.63|0
1643731200000|2022-02-01 16:00:00|9519.45|9519.45|9518.83|9518.83|9538.58|9538.58|9514.58|9514.58|0
1643788800000|2022-02-02 08:00:00|9633.32|9633.32|9616.85|9616.85|9650.68|9650.68|9616.23|9616.23|0
1643792400000|2022-02-02 09:00:00|9616.57|9616.57|9651.65|9651.65|9659.64|9659.64|9612.67|9612.67|0
1643796000000|2022-02-02 10:00:00|9649.38|9649.38|9640.4|9640.4|9671.01|9671.01|9638.3|9638.3|0
1643799600000|2022-02-02 11:00:00|9642.67|9642.67|9655.82|9655.82|9656.8|9656.8|9637.42|9637.42|0
1643803200000|2022-02-02 12:00:00|9655.08|9655.08|9620.23|9620.23|9658.68|9658.68|9619.13|9619.13|0
1643806800000|2022-02-02 13:00:00|9620.5|9620.5|9608.62|9608.62|9638.23|9638.23|9602.38|9602.38|0
1643810400000|2022-02-02 14:00:00|9608.28|9608.28|9636.97|9636.97|9642.76|9642.76|9608.28|9608.28|0
1643814000000|2022-02-02 15:00:00|9637.67|9637.67|9677.22|9677.22|9677.39|9677.39|9634.74|9634.74|0
1643817600000|2022-02-02 16:00:00|9676.66|9676.66|9669.46|9669.46|9678.62|9678.62|9662.1|9662.1|0
1643875200000|2022-02-03 08:00:00|9618.64|9618.64|9586.54|9586.54|9619.63|9619.63|9583.64|9583.64|0
1643878800000|2022-02-03 09:00:00|9587.09|9587.09|9534.75|9534.75|9589.42|9589.42|9531.22|9531.22|0
1643882400000|2022-02-03 10:00:00|9534.92|9534.92|9523.64|9523.64|9540.85|9540.85|9517.19|9517.19|0
1643886000000|2022-02-03 11:00:00|9523.41|9523.41|9545|9545|9548.51|9548.51|9518.73|9518.73|0
1643889600000|2022-02-03 12:00:00|9542.73|9542.73|9545.34|9545.34|9546.7|9546.7|9510.18|9510.18|0
1643893200000|2022-02-03 13:00:00|9546.04|9546.04|9520.51|9520.51|9551.03|9551.03|9517.67|9517.67|0
1643896800000|2022-02-03 14:00:00|9519.81|9519.81|9498.99|9498.99|9522.92|9522.92|9460.05|9460.05|0
1643900400000|2022-02-03 15:00:00|9496.71|9496.71|9493.76|9493.76|9526.36|9526.36|9487.66|9487.66|0
1643904000000|2022-02-03 16:00:00|9493.94|9493.94|9461.09|9461.09|9494.5|9494.5|9460.53|9460.53|0
1643961600000|2022-02-04 08:00:00|9547.6|9547.6|9527.42|9527.42|9580.86|9580.86|9509.38|9509.38|0
1643965200000|2022-02-04 09:00:00|9527.24|9527.24|9518.03|9518.03|9549.64|9549.64|9512.36|9512.36|0
1643968800000|2022-02-04 10:00:00|9517.58|9517.58|9492.87|9492.87|9521.09|9521.09|9491.69|9491.69|0
1643972400000|2022-02-04 11:00:00|9493.57|9493.57|9483.02|9483.02|9505.71|9505.71|9476.26|9476.26|0
1643976000000|2022-02-04 12:00:00|9483.71|9483.71|9502.25|9502.25|9512.49|9512.49|9481.54|9481.54|0
1643979600000|2022-02-04 13:00:00|9502.07|9502.07|9484.71|9484.71|9508.67|9508.67|9477.46|9477.46|0
1643983200000|2022-02-04 14:00:00|9482.43|9482.43|9492.54|9492.54|9517.44|9517.44|9463.64|9463.64|0
1643986800000|2022-02-04 15:00:00|9492.91|9492.91|9480.64|9480.64|9526.36|9526.36|9469.87|9469.87|0
1643990400000|2022-02-04 16:00:00|9479.24|9479.24|9470.46|9470.46|9487.52|9487.52|9466.79|9466.79|0
1644220800000|2022-02-07 08:00:00|9540.63|9540.63|9522.84|9522.84|9546.69|9546.69|9482.81|9482.81|0
1644224400000|2022-02-07 09:00:00|9522.1|9522.1|9493.05|9493.05|9530.73|9530.73|9468.76|9468.76|0
1644228000000|2022-02-07 10:00:00|9495.32|9495.32|9489.3|9489.3|9501.88|9501.88|9477.87|9477.87|0
1644231600000|2022-02-07 11:00:00|9488.6|9488.6|9509.24|9509.24|9512.3|9512.3|9480.12|9480.12|0
1644235200000|2022-02-07 12:00:00|9509.79|9509.79|9541.64|9541.64|9545.07|9545.07|9509.43|9509.43|0
1644238800000|2022-02-07 13:00:00|9541.98|9541.98|9532.79|9532.79|9552.71|9552.71|9522.94|9522.94|0
1644242400000|2022-02-07 14:00:00|9535.07|9535.07|9551.58|9551.58|9563.43|9563.43|9519.65|9519.65|0
1644246000000|2022-02-07 15:00:00|9550.89|9550.89|9570.25|9570.25|9570.42|9570.42|9533.09|9533.09|0
1644249600000|2022-02-07 16:00:00|9569.55|9569.55|9551.29|9551.29|9576.21|9576.21|9551.29|9551.29|0
1644307200000|2022-02-08 08:00:00|9519.44|9519.44|9491.54|9491.54|9542.26|9542.26|9490.53|9490.53|0
1644310800000|2022-02-08 09:00:00|9491.72|9491.72|9467.33|9467.33|9495.07|9495.07|9457.75|9457.75|0
1644314400000|2022-02-08 10:00:00|9467.52|9467.52|9464.41|9464.41|9479.07|9479.07|9459.13|9459.13|0
1644318000000|2022-02-08 11:00:00|9465.11|9465.11|9471.03|9471.03|9472.44|9472.44|9448.44|9448.44|0
1644321600000|2022-02-08 12:00:00|9470.81|9470.81|9481.35|9481.35|9481.35|9481.35|9459.25|9459.25|0
1644325200000|2022-02-08 13:00:00|9479.08|9479.08|9464.39|9464.39|9490.45|9490.45|9464.2|9464.2|0
1644328800000|2022-02-08 14:00:00|9464.17|9464.17|9471.96|9471.96|9476.65|9476.65|9445.14|9445.14|0
1644332400000|2022-02-08 15:00:00|9471.26|9471.26|9483.08|9483.08|9487.97|9487.97|9454.58|9454.58|0
1644336000000|2022-02-08 16:00:00|9483.78|9483.78|9496.19|9496.19|9507.1|9507.1|9483.08|9483.08|0
1644393600000|2022-02-09 08:00:00|9610.76|9610.76|9664.16|9664.16|9677.95|9677.95|9610.76|9610.76|0
1644397200000|2022-02-09 09:00:00|9666.44|9666.44|9645.49|9645.49|9668.72|9668.72|9639.41|9639.41|0
1644400800000|2022-02-09 10:00:00|9648.02|9648.02|9636.3|9636.3|9648.94|9648.94|9630.02|9630.02|0
1644404400000|2022-02-09 11:00:00|9636.02|9636.02|9640.75|9640.75|9643.93|9643.93|9616.42|9616.42|0
1644408000000|2022-02-09 12:00:00|9640.48|9640.48|9637.69|9637.69|9652.53|9652.53|9636.39|9636.39|0
1644411600000|2022-02-09 13:00:00|9638.06|9638.06|9660.1|9660.1|9670.04|9670.04|9638.06|9638.06|0
1644415200000|2022-02-09 14:00:00|9660.8|9660.8|9704.63|9704.63|9712.59|9712.59|9651.16|9651.16|0
1644418800000|2022-02-09 15:00:00|9705.33|9705.33|9715.89|9715.89|9719.57|9719.57|9696.26|9696.26|0
1644422400000|2022-02-09 16:00:00|9715.19|9715.19|9705.04|9705.04|9719.7|9719.7|9701.21|9701.21|0
1644480000000|2022-02-10 08:00:00|9648.99|9648.99|9493.99|9493.99|9650.07|9650.07|9457.96|9457.96|0
1644483600000|2022-02-10 09:00:00|9494.18|9494.18|9607|9607|9610.14|9610.14|9491.01|9491.01|0
1644487200000|2022-02-10 10:00:00|9606.27|9606.27|9653.67|9653.67|9678.88|9678.88|9599.01|9599.01|0
1644490800000|2022-02-10 11:00:00|9655.95|9655.95|9661.74|9661.74|9698.35|9698.35|9651.86|9651.86|0
1644494400000|2022-02-10 12:00:00|9662.1|9662.1|9604.86|9604.86|9664.84|9664.84|9599.64|9599.64|0
1644498000000|2022-02-10 13:00:00|9605.55|9605.55|9690.57|9690.57|9692.85|9692.85|9603.28|9603.28|0
1644501600000|2022-02-10 14:00:00|9689.83|9689.83|9714.17|9714.17|9721.8|9721.8|9669.72|9669.72|0
1644505200000|2022-02-10 15:00:00|9714.4|9714.4|9717.14|9717.14|9742.09|9742.09|9704.82|9704.82|0
1644508800000|2022-02-10 16:00:00|9717.84|9717.84|9739.17|9739.17|9739.17|9739.17|9705.48|9705.48|0
1644566400000|2022-02-11 08:00:00|9722.62|9722.62|9668.65|9668.65|9724.56|9724.56|9664.23|9664.23|0
1644570000000|2022-02-11 09:00:00|9669.35|9669.35|9650.56|9650.56|9687.21|9687.21|9627.31|9627.31|0
1644573600000|2022-02-11 10:00:00|9650.33|9650.33|9693.07|9693.07|9695.32|9695.32|9649.35|9649.35|0
1644577200000|2022-02-11 11:00:00|9693.53|9693.53|9692.65|9692.65|9693.53|9693.53|9667.36|9667.36|0
1644580800000|2022-02-11 12:00:00|9692.87|9692.87|9708.56|9708.56|9713.6|9713.6|9689.52|9689.52|0
1644584400000|2022-02-11 13:00:00|9706.29|9706.29|9710.81|9710.81|9719.73|9719.73|9699.28|9699.28|0
1644588000000|2022-02-11 14:00:00|9710.99|9710.99|9737.84|9737.84|9750|9750|9710.3|9710.3|0
1644591600000|2022-02-11 15:00:00|9738.21|9738.21|9741.3|9741.3|9755.54|9755.54|9725.96|9725.96|0
1644595200000|2022-02-11 16:00:00|9741.47|9741.47|9734.2|9734.2|9752.89|9752.89|9725.07|9725.07|0
1644825600000|2022-02-14 08:00:00|9582.63|9582.63|9552.12|9552.12|9608.95|9608.95|9549.11|9549.11|0
1644829200000|2022-02-14 09:00:00|9549.84|9549.84|9493.92|9493.92|9564.03|9564.03|9488.55|9488.55|0
1644832800000|2022-02-14 10:00:00|9494.11|9494.11|9514.05|9514.05|9537.63|9537.63|9482.17|9482.17|0
1644836400000|2022-02-14 11:00:00|9513.36|9513.36|9483.81|9483.81|9513.36|9513.36|9482.23|9482.23|0
1644840000000|2022-02-14 12:00:00|9484|9484|9548.54|9548.54|9584.63|9584.63|9467.45|9467.45|0
1644843600000|2022-02-14 13:00:00|9548.17|9548.17|9535.91|9535.91|9576.82|9576.82|9535.64|9535.64|0
1644847200000|2022-02-14 14:00:00|9535.68|9535.68|9538.78|9538.78|9571.68|9571.68|9509.29|9509.29|0
1644850800000|2022-02-14 15:00:00|9538.6|9538.6|9532.5|9532.5|9552.25|9552.25|9503.29|9503.29|0
1644854400000|2022-02-14 16:00:00|9531.8|9531.8|9559.68|9559.68|9583.11|9583.11|9531.43|9531.43|0
1644912000000|2022-02-15 08:00:00|9648.52|9648.52|9680.75|9680.75|9686.1|9686.1|9639.98|9639.98|0
1644915600000|2022-02-15 09:00:00|9678.47|9678.47|9685.69|9685.69|9692.91|9692.91|9661.79|9661.79|0
1644919200000|2022-02-15 10:00:00|9684.96|9684.96|9718.7|9718.7|9718.7|9718.7|9668.48|9668.48|0
1644922800000|2022-02-15 11:00:00|9720.55|9720.55|9723.77|9723.77|9745.13|9745.13|9720.55|9720.55|0
1644926400000|2022-02-15 12:00:00|9726.05|9726.05|9755.45|9755.45|9757.73|9757.73|9721.73|9721.73|0
1644930000000|2022-02-15 13:00:00|9755.64|9755.64|9746.85|9746.85|9765.07|9765.07|9746.85|9746.85|0
1644933600000|2022-02-15 14:00:00|9747.08|9747.08|9728.29|9728.29|9762.58|9762.58|9726.34|9726.34|0
1644937200000|2022-02-15 15:00:00|9728.46|9728.46|9722.53|9722.53|9745.67|9745.67|9708.77|9708.77|0
1644940800000|2022-02-15 16:00:00|9722.25|9722.25|9700.72|9700.72|9722.67|9722.67|9700.17|9700.17|0
1644998400000|2022-02-16 08:00:00|9737.15|9737.15|9691.53|9691.53|9743.16|9743.16|9686.42|9686.42|0
1645002000000|2022-02-16 09:00:00|9693.81|9693.81|9668.38|9668.38|9702.8|9702.8|9663.33|9663.33|0
1645005600000|2022-02-16 10:00:00|9667.68|9667.68|9659.17|9659.17|9681.64|9681.64|9653.06|9653.06|0
1645009200000|2022-02-16 11:00:00|9659.34|9659.34|9642.6|9642.6|9674.58|9674.58|9642.6|9642.6|0
1645012800000|2022-02-16 12:00:00|9644.87|9644.87|9639.96|9639.96|9653.86|9653.86|9630.59|9630.59|0
1645016400000|2022-02-16 13:00:00|9641.8|9641.8|9637.86|9637.86|9659.87|9659.87|9629.51|9629.51|0
1645020000000|2022-02-16 14:00:00|9638.03|9638.03|9623.44|9623.44|9643.1|9643.1|9612.75|9612.75|0
1645023600000|2022-02-16 15:00:00|9621.16|9621.16|9646.81|9646.81|9654.53|9654.53|9614.94|9614.94|0
1645027200000|2022-02-16 16:00:00|9646.53|9646.53|9642.73|9642.73|9661.17|9661.17|9639.57|9639.57|0
1645084800000|2022-02-17 08:00:00|9652.67|9652.67|9622.67|9622.67|9663.65|9663.65|9601.35|9601.35|0
1645088400000|2022-02-17 09:00:00|9622.21|9622.21|9605.27|9605.27|9622.21|9622.21|9584.4|9584.4|0
1645092000000|2022-02-17 10:00:00|9604.71|9604.71|9608.64|9608.64|9614.45|9614.45|9590.47|9590.47|0
1645095600000|2022-02-17 11:00:00|9608.81|9608.81|9593.85|9593.85|9609.65|9609.65|9582.92|9582.92|0
1645099200000|2022-02-17 12:00:00|9594.21|9594.21|9616.86|9616.86|9618.95|9618.95|9592.88|9592.88|0
1645102800000|2022-02-17 13:00:00|9616.63|9616.63|9568.55|9568.55|9621.39|9621.39|9564.82|9564.82|0
1645106400000|2022-02-17 14:00:00|9567.99|9567.99|9506.95|9506.95|9589.74|9589.74|9505.66|9505.66|0
1645110000000|2022-02-17 15:00:00|9507.65|9507.65|9527.09|9527.09|9529.36|9529.36|9504.63|9504.63|0
1645113600000|2022-02-17 16:00:00|9527.36|9527.36|9537.52|9537.52|9545.97|9545.97|9522.32|9522.32|0
1645171200000|2022-02-18 08:00:00|9551.63|9551.63|9565.39|9565.39|9567.21|9567.21|9534.19|9534.19|0
1645174800000|2022-02-18 09:00:00|9564.94|9564.94|9550.83|9550.83|9566.48|9566.48|9531.78|9531.78|0
1645178400000|2022-02-18 10:00:00|9552.77|9552.77|9566.94|9566.94|9566.94|9566.94|9541.38|9541.38|0
1645182000000|2022-02-18 11:00:00|9566.57|9566.57|9545.83|9545.83|9570.41|9570.41|9532.46|9532.46|0
1645185600000|2022-02-18 12:00:00|9545.55|9545.55|9540.86|9540.86|9546.47|9546.47|9535.72|9535.72|0
1645189200000|2022-02-18 13:00:00|9541.08|9541.08|9511.74|9511.74|9546.95|9546.95|9481.12|9481.12|0
1645192800000|2022-02-18 14:00:00|9511.56|9511.56|9544.29|9544.29|9548.08|9548.08|9497.38|9497.38|0
1645196400000|2022-02-18 15:00:00|9544.12|9544.12|9499.06|9499.06|9544.12|9544.12|9481.02|9481.02|0
1645200000000|2022-02-18 16:00:00|9498.37|9498.37|9481.31|9481.31|9498.37|9498.37|9473.14|9473.14|0
1645430400000|2022-02-21 08:00:00|9529.76|9529.76|9524.67|9524.67|9540.62|9540.62|9501.02|9501.02|0
1645434000000|2022-02-21 09:00:00|9524.31|9524.31|9488.33|9488.33|9525.4|9525.4|9480.85|9480.85|0
1645437600000|2022-02-21 10:00:00|9488.61|9488.61|9454.6|9454.6|9492.65|9492.65|9452.91|9452.91|0
1645441200000|2022-02-21 11:00:00|9455.33|9455.33|9474.07|9474.07|9474.24|9474.24|9445.26|9445.26|0
1645444800000|2022-02-21 12:00:00|9473.34|9473.34|9440.45|9440.45|9473.34|9473.34|9428.73|9428.73|0
1645448400000|2022-02-21 13:00:00|9442.72|9442.72|9413.84|9413.84|9445.49|9445.49|9376.25|9376.25|0
1645452000000|2022-02-21 14:00:00|9416.12|9416.12|9414.65|9414.65|9443.82|9443.82|9402.96|9402.96|0
1645455600000|2022-02-21 15:00:00|9415.34|9415.34|9430.69|9430.69|9457.91|9457.91|9412.31|9412.31|0
1645459200000|2022-02-21 16:00:00|9428.41|9428.41|9402.67|9402.67|9430.11|9430.11|9400.23|9400.23|0
1645516800000|2022-02-22 08:00:00|9311.45|9311.45|9385.66|9385.66|9386.39|9386.39|9293.16|9293.16|0
1645520400000|2022-02-22 09:00:00|9385.29|9385.29|9357.39|9357.39|9389.77|9389.77|9337.33|9337.33|0
1645524000000|2022-02-22 10:00:00|9357.76|9357.76|9441.8|9441.8|9457.14|9457.14|9356.84|9356.84|0
1645527600000|2022-02-22 11:00:00|9441.63|9441.63|9445.81|9445.81|9468.3|9468.3|9426.58|9426.58|0
1645531200000|2022-02-22 12:00:00|9444.42|9444.42|9443.63|9443.63|9466.11|9466.11|9433.06|9433.06|0
1645534800000|2022-02-22 13:00:00|9445.91|9445.91|9429.04|9429.04|9448.18|9448.18|9422.64|9422.64|0
1645538400000|2022-02-22 14:00:00|9428.81|9428.81|9459.43|9459.43|9471.95|9471.95|9410.29|9410.29|0
1645542000000|2022-02-22 15:00:00|9459.06|9459.06|9431.47|9431.47|9479.46|9479.46|9428.13|9428.13|0
1645545600000|2022-02-22 16:00:00|9431.19|9431.19|9433.78|9433.78|9442.53|9442.53|9426.02|9426.02|0
1645603200000|2022-02-23 08:00:00|9495.59|9495.59|9526.79|9526.79|9526.79|9526.79|9479.24|9479.24|0
1645606800000|2022-02-23 09:00:00|9527.62|9527.62|9526.36|9526.36|9560.59|9560.59|9521.81|9521.81|0
1645610400000|2022-02-23 10:00:00|9525.66|9525.66|9519.99|9519.99|9531.94|9531.94|9501.34|9501.34|0
1645614000000|2022-02-23 11:00:00|9520.36|9520.36|9514.23|9514.23|9524.93|9524.93|9505.05|9505.05|0
1645617600000|2022-02-23 12:00:00|9517.2|9517.2|9538.11|9538.11|9542.22|9542.22|9514.23|9514.23|0
1645621200000|2022-02-23 13:00:00|9540.39|9540.39|9546.92|9546.92|9568.24|9568.24|9537.87|9537.87|0
1645624800000|2022-02-23 14:00:00|9546.22|9546.22|9489.66|9489.66|9549.52|9549.52|9489.66|9489.66|0
1645628400000|2022-02-23 15:00:00|9488.97|9488.97|9481.38|9481.38|9489.52|9489.52|9447.13|9447.13|0
1645632000000|2022-02-23 16:00:00|9480.68|9480.68|9471.21|9471.21|9481.11|9481.11|9459.6|9459.6|0
1645689600000|2022-02-24 08:00:00|9157.52|9157.52|9249.94|9249.94|9272.95|9272.95|9144.95|9144.95|0
1645693200000|2022-02-24 09:00:00|9250.64|9250.64|9219.68|9219.68|9313.28|9313.28|9219.68|9219.68|0
1645696800000|2022-02-24 10:00:00|9218.29|9218.29|9158.75|9158.75|9229.95|9229.95|9152.21|9152.21|0
1645700400000|2022-02-24 11:00:00|9159.45|9159.45|9181.56|9181.56|9181.56|9181.56|9102.79|9102.79|0
1645704000000|2022-02-24 12:00:00|9181.1|9181.1|9118.6|9118.6|9182.33|9182.33|9094.11|9094.11|0
1645707600000|2022-02-24 13:00:00|9120.88|9120.88|9112.13|9112.13|9137.52|9137.52|9085.98|9085.98|0
1645711200000|2022-02-24 14:00:00|9112.83|9112.83|9104.08|9104.08|9135.89|9135.89|9064.72|9064.72|0
1645714800000|2022-02-24 15:00:00|9103.81|9103.81|9073.29|9073.29|9158.97|9158.97|9048.55|9048.55|0
1645718400000|2022-02-24 16:00:00|9072.59|9072.59|9031.26|9031.26|9084.62|9084.62|9027.81|9027.81|0
1645776000000|2022-02-25 08:00:00|9175.84|9175.84|9220.98|9220.98|9261.68|9261.68|9145.76|9145.76|0
1645779600000|2022-02-25 09:00:00|9222.63|9222.63|9281.19|9281.19|9288.58|9288.58|9213.54|9213.54|0
1645783200000|2022-02-25 10:00:00|9281.56|9281.56|9364.84|9364.84|9369.24|9369.24|9273.05|9273.05|0
1645786800000|2022-02-25 11:00:00|9365.11|9365.11|9360.43|9360.43|9389.53|9389.53|9328.31|9328.31|0
1645790400000|2022-02-25 12:00:00|9360.61|9360.61|9422.71|9422.71|9447.46|9447.46|9356.77|9356.77|0
1645794000000|2022-02-25 13:00:00|9422.34|9422.34|9448.15|9448.15|9465.47|9465.47|9388.81|9388.81|0
1645797600000|2022-02-25 14:00:00|9447.96|9447.96|9401.97|9401.97|9457.75|9457.75|9400.83|9400.83|0
1645801200000|2022-02-25 15:00:00|9403.4|9403.4|9413.02|9413.02|9433.23|9433.23|9390.04|9390.04|0
1645804800000|2022-02-25 16:00:00|9413.75|9413.75|9431.35|9431.35|9438.93|9438.93|9408.15|9408.15|0
1646035200000|2022-02-28 08:00:00|9322.82|9322.82|9325.26|9325.26|9366.65|9366.65|9297.87|9297.87|0
1646038800000|2022-02-28 09:00:00|9324.57|9324.57|9331.03|9331.03|9354.18|9354.18|9308.58|9308.58|0
1646042400000|2022-02-28 10:00:00|9333.3|9333.3|9351.37|9351.37|9365.94|9365.94|9301.42|9301.42|0
1646046000000|2022-02-28 11:00:00|9351|9351|9334.48|9334.48|9363.38|9363.38|9328.28|9328.28|0
1646049600000|2022-02-28 12:00:00|9333.65|9333.65|9350.14|9350.14|9377.5|9377.5|9332.55|9332.55|0
1646053200000|2022-02-28 13:00:00|9349.77|9349.77|9280.12|9280.12|9354.31|9354.31|9277.06|9277.06|0
1646056800000|2022-02-28 14:00:00|9279.95|9279.95|9296.31|9296.31|9299.1|9299.1|9266.86|9266.86|0
1646060400000|2022-02-28 15:00:00|9297|9297|9348.31|9348.31|9350.84|9350.84|9238.33|9238.33|0
1646064000000|2022-02-28 16:00:00|9349.01|9349.01|9381.79|9381.79|9393.83|9393.83|9339.27|9339.27|0
1646121600000|2022-03-01 08:00:00|9386.76|9386.76|9375.23|9375.23|9386.76|9386.76|9327.58|9327.58|0
1646125200000|2022-03-01 09:00:00|9374.87|9374.87|9370.64|9370.64|9403.21|9403.21|9344.2|9344.2|0
1646128800000|2022-03-01 10:00:00|9370.08|9370.08|9354.12|9354.12|9370.64|9370.64|9308.77|9308.77|0
1646132400000|2022-03-01 11:00:00|9353.92|9353.92|9295.74|9295.74|9354.38|9354.38|9286.26|9286.26|0
1646136000000|2022-03-01 12:00:00|9295.04|9295.04|9270.02|9270.02|9310.62|9310.62|9264.33|9264.33|0
1646139600000|2022-03-01 13:00:00|9269.32|9269.32|9296.85|9296.85|9313.77|9313.77|9257.04|9257.04|0
1646143200000|2022-03-01 14:00:00|9299.12|9299.12|9302.49|9302.49|9320.07|9320.07|9281.21|9281.21|0
1646146800000|2022-03-01 15:00:00|9303.05|9303.05|9275.3|9275.3|9341|9341|9272.49|9272.49|0
1646150400000|2022-03-01 16:00:00|9277.57|9277.57|9235.91|9235.91|9285.39|9285.39|9232.53|9232.53|0
1646208000000|2022-03-02 08:00:00|9324.27|9324.27|9315.56|9315.56|9373.7|9373.7|9280.25|9280.25|0
1646211600000|2022-03-02 09:00:00|9315.28|9315.28|9308.67|9308.67|9360.03|9360.03|9298|9298|0
1646215200000|2022-03-02 10:00:00|9308.3|9308.3|9306.12|9306.12|9353.86|9353.86|9288.95|9288.95|0
1646218800000|2022-03-02 11:00:00|9305.42|9305.42|9346.42|9346.42|9350.95|9350.95|9294.32|9294.32|0
1646222400000|2022-03-02 12:00:00|9345.72|9345.72|9326.24|9326.24|9380.69|9380.69|9312.25|9312.25|0
1646226000000|2022-03-02 13:00:00|9326.02|9326.02|9311.9|9311.9|9333.44|9333.44|9302.85|9302.85|0
1646229600000|2022-03-02 14:00:00|9311.53|9311.53|9355.62|9355.62|9371.45|9371.45|9311.48|9311.48|0
1646233200000|2022-03-02 15:00:00|9356.69|9356.69|9427.74|9427.74|9432.43|9432.43|9344.23|9344.23|0
1646236800000|2022-03-02 16:00:00|9428.29|9428.29|9435.71|9435.71|9470.54|9470.54|9418.1|9418.1|0
1646294400000|2022-03-03 08:00:00|9306|9306|9255.76|9255.76|9337.32|9337.32|9244.74|9244.74|0
1646298000000|2022-03-03 09:00:00|9255.62|9255.62|9256.1|9256.1|9268.63|9268.63|9212.98|9212.98|0
1646301600000|2022-03-03 10:00:00|9255.54|9255.54|9234.41|9234.41|9257.98|9257.98|9222.3|9222.3|0
1646305200000|2022-03-03 11:00:00|9234.69|9234.69|9238.35|9238.35|9255.43|9255.43|9209.41|9209.41|0
1646308800000|2022-03-03 12:00:00|9238.16|9238.16|9236.24|9236.24|9253.17|9253.17|9229.73|9229.73|0
1646312400000|2022-03-03 13:00:00|9235.61|9235.61|9220.18|9220.18|9244.29|9244.29|9187.49|9187.49|0
1646316000000|2022-03-03 14:00:00|9219.9|9219.9|9168.79|9168.79|9233.99|9233.99|9152.41|9152.41|0
1646319600000|2022-03-03 15:00:00|9168.51|9168.51|9063.38|9063.38|9168.51|9168.51|9063.3|9063.3|0
1646323200000|2022-03-03 16:00:00|9063.01|9063.01|9064.94|9064.94|9091.73|9091.73|9049.03|9049.03|0
1646380800000|2022-03-04 08:00:00|8983.97|8983.97|8892.27|8892.27|8993.59|8993.59|8889.27|8889.27|0
1646384400000|2022-03-04 09:00:00|8892.92|8892.92|8757.62|8757.62|8895.75|8895.75|8740.85|8740.85|0
1646388000000|2022-03-04 10:00:00|8756.33|8756.33|8811.22|8811.22|8824.74|8824.74|8737.16|8737.16|0
1646391600000|2022-03-04 11:00:00|8811.95|8811.95|8772.95|8772.95|8831.39|8831.39|8764.44|8764.44|0
1646395200000|2022-03-04 12:00:00|8775.59|8775.59|8776.93|8776.93|8778.08|8778.08|8732.39|8732.39|0
1646398800000|2022-03-04 13:00:00|8777.21|8777.21|8815.42|8815.42|8831.61|8831.61|8769.38|8769.38|0
1646402400000|2022-03-04 14:00:00|8814.87|8814.87|8829.72|8829.72|8840.23|8840.23|8787.41|8787.41|0
1646406000000|2022-03-04 15:00:00|8829.45|8829.45|8823.98|8823.98|8843.58|8843.58|8797.74|8797.74|0
1646409600000|2022-03-04 16:00:00|8824.26|8824.26|8799.08|8799.08|8830.25|8830.25|8797.25|8797.25|0
1646640000000|2022-03-07 08:00:00|8506.26|8506.26|8427.55|8427.55|8522.7|8522.7|8353.98|8353.98|0
1646643600000|2022-03-07 09:00:00|8426.71|8426.71|8508.84|8508.84|8512.4|8512.4|8426.53|8426.53|0
1646647200000|2022-03-07 10:00:00|8509.01|8509.01|8520.42|8520.42|8547.95|8547.95|8494.23|8494.23|0
1646650800000|2022-03-07 11:00:00|8521.16|8521.16|8526.62|8526.62|8543.41|8543.41|8489.4|8489.4|0
1646654400000|2022-03-07 12:00:00|8529.18|8529.18|8554.35|8554.35|8623.37|8623.37|8528.62|8528.62|0
1646658000000|2022-03-07 13:00:00|8555.08|8555.08|8647.65|8647.65|8656.05|8656.05|8555.08|8555.08|0
1646661600000|2022-03-07 14:00:00|8647.31|8647.31|8719.95|8719.95|8740.18|8740.18|8637.8|8637.8|0
1646665200000|2022-03-07 15:00:00|8720.04|8720.04|8665.58|8665.58|8723.27|8723.27|8652|8652|0
1646668800000|2022-03-07 16:00:00|8665.21|8665.21|8650.14|8650.14|8684.81|8684.81|8650.14|8650.14|0
1646726400000|2022-03-08 08:00:00|8523.42|8523.42|8527.98|8527.98|8617.99|8617.99|8501.23|8501.23|0
1646730000000|2022-03-08 09:00:00|8527.42|8527.42|8521.99|8521.99|8565.73|8565.73|8512.37|8512.37|0
1646733600000|2022-03-08 10:00:00|8519.72|8519.72|8509.5|8509.5|8522.86|8522.86|8459.26|8459.26|0
1646737200000|2022-03-08 11:00:00|8510.05|8510.05|8496.18|8496.18|8515.83|8515.83|8473.21|8473.21|0
1646740800000|2022-03-08 12:00:00|8496.73|8496.73|8503.61|8503.61|8556.56|8556.56|8492.03|8492.03|0
1646744400000|2022-03-08 13:00:00|8503.33|8503.33|8453.84|8453.84|8503.33|8503.33|8389.26|8389.26|0
1646748000000|2022-03-08 14:00:00|8453.56|8453.56|8424.76|8424.76|8503.89|8503.89|8416.52|8416.52|0
1646751600000|2022-03-08 15:00:00|8423.65|8423.65|8360.85|8360.85|8426.78|8426.78|8325.37|8325.37|0
1646755200000|2022-03-08 16:00:00|8361.13|8361.13|8351.31|8351.31|8365.69|8365.69|8327.43|8327.43|0
1646812800000|2022-03-09 08:00:00|8569.15|8569.15|8585.94|8585.94|8592.41|8592.41|8520.39|8520.39|0
1646816400000|2022-03-09 09:00:00|8586.5|8586.5|8613.46|8613.46|8650.27|8650.27|8572.13|8572.13|0
1646820000000|2022-03-09 10:00:00|8613.09|8613.09|8610.02|8610.02|8652.6|8652.6|8600.2|8600.2|0
1646823600000|2022-03-09 11:00:00|8610.3|8610.3|8582.37|8582.37|8624.14|8624.14|8579.88|8579.88|0
1646827200000|2022-03-09 12:00:00|8582.65|8582.65|8627.32|8627.32|8628.84|8628.84|8571.5|8571.5|0
1646830800000|2022-03-09 13:00:00|8627.88|8627.88|8610.94|8610.94|8647.1|8647.1|8605.57|8605.57|0
1646834400000|2022-03-09 14:00:00|8611.04|8611.04|8633.66|8633.66|8667.62|8667.62|8597.36|8597.36|0
1646838000000|2022-03-09 15:00:00|8633.38|8633.38|8696.93|8696.93|8700.1|8700.1|8630.75|8630.75|0
1646841600000|2022-03-09 16:00:00|8696.56|8696.56|8691.39|8691.39|8704.64|8704.64|8665.59|8665.59|0
1646899200000|2022-03-10 08:00:00|8687.81|8687.81|8722.11|8722.11|8730.92|8730.92|8638.9|8638.9|0
1646902800000|2022-03-10 09:00:00|8721.93|8721.93|8670.12|8670.12|8753.87|8753.87|8653.2|8653.2|0
1646906400000|2022-03-10 10:00:00|8668.83|8668.83|8695.69|8695.69|8705.39|8705.39|8660.07|8660.07|0
1646910000000|2022-03-10 11:00:00|8694.76|8694.76|8677.44|8677.44|8716.14|8716.14|8665.6|8665.6|0
1646913600000|2022-03-10 12:00:00|8677.62|8677.62|8638.86|8638.86|8687.38|8687.38|8634.14|8634.14|0
1646917200000|2022-03-10 13:00:00|8636.59|8636.59|8628.01|8628.01|8655.13|8655.13|8619.88|8619.88|0
1646920800000|2022-03-10 14:00:00|8626.48|8626.48|8692.09|8692.09|8698.25|8698.25|8607.67|8607.67|0
1646924400000|2022-03-10 15:00:00|8692.27|8692.27|8616.38|8616.38|8707.07|8707.07|8613.82|8613.82|0
1646928000000|2022-03-10 16:00:00|8614.11|8614.11|8595.45|8595.45|8614.11|8614.11|8586.36|8586.36|0
1646985600000|2022-03-11 08:00:00|8569.47|8569.47|8653.94|8653.94|8665.42|8665.42|8547.8|8547.8|0
1646989200000|2022-03-11 09:00:00|8653.67|8653.67|8679.31|8679.31|8698.82|8698.82|8641.31|8641.31|0
1646992800000|2022-03-11 10:00:00|8680.04|8680.04|8710.6|8710.6|8739.34|8739.34|8668.35|8668.35|0
1646996400000|2022-03-11 11:00:00|8710.23|8710.23|8917.76|8917.76|9001.55|9001.55|8710.23|8710.23|0
1647000000000|2022-03-11 12:00:00|8915.49|8915.49|8903.83|8903.83|8961.79|8961.79|8901.11|8901.11|0
1647003600000|2022-03-11 13:00:00|8904.56|8904.56|8928.76|8928.76|8974.56|8974.56|8897.97|8897.97|0
1647007200000|2022-03-11 14:00:00|8927.84|8927.84|8815.63|8815.63|8927.84|8927.84|8809.6|8809.6|0
1647010800000|2022-03-11 15:00:00|8813.97|8813.97|8838.99|8838.99|8846.85|8846.85|8797.39|8797.39|0
1647014400000|2022-03-11 16:00:00|8839.06|8839.06|8813.12|8813.12|8840.54|8840.54|8808.91|8808.91|0
1647244800000|2022-03-14 08:00:00|8806.37|8806.37|8798.84|8798.84|8831.3|8831.3|8782.41|8782.41|0
1647248400000|2022-03-14 09:00:00|8799.69|8799.69|8880.5|8880.5|8889.54|8889.54|8799.36|8799.36|0
1647252000000|2022-03-14 10:00:00|8880.77|8880.77|8859.49|8859.49|8881.29|8881.29|8846.99|8846.99|0
1647255600000|2022-03-14 11:00:00|8857.22|8857.22|8859.47|8859.47|8862.99|8862.99|8830.16|8830.16|0
1647259200000|2022-03-14 12:00:00|8858|8858|8876.67|8876.67|8885.57|8885.57|8849.59|8849.59|0
1647262800000|2022-03-14 13:00:00|8874.4|8874.4|8854.43|8854.43|8881.71|8881.71|8851.09|8851.09|0
1647266400000|2022-03-14 14:00:00|8854.07|8854.07|8880.06|8880.06|8882.71|8882.71|8843.72|8843.72|0
1647270000000|2022-03-14 15:00:00|8880.76|8880.76|8874.74|8874.74|8891.36|8891.36|8852.17|8852.17|0
1647273600000|2022-03-14 16:00:00|8874.38|8874.38|8852.81|8852.81|8879.06|8879.06|8846.82|8846.82|0
1647331200000|2022-03-15 08:00:00|8855.78|8855.78|8825.22|8825.22|8857.46|8857.46|8810.38|8810.38|0
1647334800000|2022-03-15 09:00:00|8824.86|8824.86|8906.63|8906.63|8912.02|8912.02|8823.57|8823.57|0
1647338400000|2022-03-15 10:00:00|8904.79|8904.79|8974.35|8974.35|8975.19|8975.19|8904.79|8904.79|0
1647342000000|2022-03-15 11:00:00|8974.9|8974.9|9006.13|9006.13|9013.35|9013.35|8969.86|8969.86|0
1647345600000|2022-03-15 12:00:00|9008.41|9008.41|9012.46|9012.46|9031.49|9031.49|9000.78|9000.78|0
1647349200000|2022-03-15 13:00:00|9011.72|9011.72|9006.44|9006.44|9038.99|9038.99|8982.5|8982.5|0
1647352800000|2022-03-15 14:00:00|9006.26|9006.26|9076.75|9076.75|9076.75|9076.75|8987.53|8987.53|0
1647356400000|2022-03-15 15:00:00|9076.58|9076.58|9026.6|9026.6|9094.13|9094.13|9020.7|9020.7|0
1647360000000|2022-03-15 16:00:00|9025.91|9025.91|9072.71|9072.71|9072.71|9072.71|9016.14|9016.14|0
1647417600000|2022-03-16 08:00:00|9206.26|9206.26|9241.66|9241.66|9254.92|9254.92|9199.72|9199.72|0
1647421200000|2022-03-16 09:00:00|9241.75|9241.75|9231.51|9231.51|9272.46|9272.46|9206.24|9206.24|0
1647424800000|2022-03-16 10:00:00|9232.34|9232.34|9264.47|9264.47|9264.47|9264.47|9227.57|9227.57|0
1647428400000|2022-03-16 11:00:00|9264.53|9264.53|9276.78|9276.78|9284.65|9284.65|9255.75|9255.75|0
1647432000000|2022-03-16 12:00:00|9276.88|9276.88|9258.46|9258.46|9290.04|9290.04|9258.46|9258.46|0
1647435600000|2022-03-16 13:00:00|9258.09|9258.09|9272.55|9272.55|9290.81|9290.81|9232.94|9232.94|0
1647439200000|2022-03-16 14:00:00|9272.36|9272.36|9339.64|9339.64|9344.19|9344.19|9263.46|9263.46|0
1647442800000|2022-03-16 15:00:00|9339.92|9339.92|9345.26|9345.26|9363.71|9363.71|9328.83|9328.83|0
1647446400000|2022-03-16 16:00:00|9345.96|9345.96|9333.72|9333.72|9354.3|9354.3|9323.01|9323.01|0
1647504000000|2022-03-17 08:00:00|9429.1|9429.1|9422.15|9422.15|9459.33|9459.33|9403.02|9403.02|0
1647507600000|2022-03-17 09:00:00|9421.97|9421.97|9362.66|9362.66|9421.97|9421.97|9351.67|9351.67|0
1647511200000|2022-03-17 10:00:00|9362.93|9362.93|9375.61|9375.61|9376.78|9376.78|9310.5|9310.5|0
1647514800000|2022-03-17 11:00:00|9376.3|9376.3|9341.32|9341.32|9377|9377|9340.46|9340.46|0
1647518400000|2022-03-17 12:00:00|9347.18|9347.18|9422.42|9422.42|9424.33|9424.33|9347.18|9347.18|0
1647522000000|2022-03-17 13:00:00|9422.06|9422.06|9428.81|9428.81|9433.86|9433.86|9406.71|9406.71|0
1647525600000|2022-03-17 14:00:00|9428.75|9428.75|9424.77|9424.77|9462.8|9462.8|9415.87|9415.87|0
1647529200000|2022-03-17 15:00:00|9425.14|9425.14|9429.14|9429.14|9460.41|9460.41|9418.78|9418.78|0
1647532800000|2022-03-17 16:00:00|9429.32|9429.32|9480.19|9480.19|9484.75|9484.75|9428.59|9428.59|0
1647590400000|2022-03-18 08:00:00|9411.76|9411.76|9387.15|9387.15|9411.76|9411.76|9377.07|9377.07|0
1647594000000|2022-03-18 09:00:00|9387.33|9387.33|9375.02|9375.02|9400.57|9400.57|9364.83|9364.83|0
1647597600000|2022-03-18 10:00:00|9374.65|9374.65|9335.99|9335.99|9399.08|9399.08|9329.23|9329.23|0
1647601200000|2022-03-18 11:00:00|9334.81|9334.81|9341.79|9341.79|9356.9|9356.9|9311.12|9311.12|0
1647604800000|2022-03-18 12:00:00|9342.16|9342.16|9351.86|9351.86|9372.46|9372.46|9337.5|9337.5|0
1647608400000|2022-03-18 13:00:00|9351.17|9351.17|9397.36|9397.36|9397.73|9397.73|9351.17|9351.17|0
1647612000000|2022-03-18 14:00:00|9399.64|9399.64|9455.71|9455.71|9455.71|9455.71|9394.12|9394.12|0
1647615600000|2022-03-18 15:00:00|9455.89|9455.89|9460.02|9460.02|9487.47|9487.47|9447.85|9447.85|0
1647619200000|2022-03-18 16:00:00|9459.93|9459.93|9485.45|9485.45|9486.8|9486.8|9455.97|9455.97|0
1647849600000|2022-03-21 08:00:00|9502.15|9502.15|9466.58|9466.58|9515.19|9515.19|9452|9452|0
1647853200000|2022-03-21 09:00:00|9467.45|9467.45|9470.7|9470.7|9485.95|9485.95|9449.27|9449.27|0
1647856800000|2022-03-21 10:00:00|9470.01|9470.01|9475.75|9475.75|9481.49|9481.49|9462.23|9462.23|0
1647860400000|2022-03-21 11:00:00|9476.12|9476.12|9489.4|9489.4|9509.09|9509.09|9474.38|9474.38|0
1647864000000|2022-03-21 12:00:00|9489.58|9489.58|9494.84|9494.84|9500.8|9500.8|9471.77|9471.77|0
1647867600000|2022-03-21 13:00:00|9495.21|9495.21|9458.97|9458.97|9514.14|9514.14|9453.25|9453.25|0
1647871200000|2022-03-21 14:00:00|9458.6|9458.6|9496.82|9496.82|9496.82|9496.82|9448.53|9448.53|0
1647874800000|2022-03-21 15:00:00|9497.5|9497.5|9492.97|9492.97|9513.01|9513.01|9481.23|9481.23|0
1647878400000|2022-03-21 16:00:00|9493.16|9493.16|9482.52|9482.52|9495.96|9495.96|9476.22|9476.22|0
1647936000000|2022-03-22 08:00:00|9448.17|9448.17|9484.87|9484.87|9493.52|9493.52|9442.98|9442.98|0
1647939600000|2022-03-22 09:00:00|9484.78|9484.78|9462.99|9462.99|9493.06|9493.06|9462.93|9462.93|0
1647943200000|2022-03-22 10:00:00|9463.16|9463.16|9440.81|9440.81|9471.19|9471.19|9429.82|9429.82|0
1647946800000|2022-03-22 11:00:00|9441.49|9441.49|9441.42|9441.42|9449.03|9449.03|9427.25|9427.25|0
1647950400000|2022-03-22 12:00:00|9441.33|9441.33|9433.18|9433.18|9441.33|9441.33|9415.05|9415.05|0
1647954000000|2022-03-22 13:00:00|9433.87|9433.87|9455.39|9455.39|9459.47|9459.47|9432.87|9432.87|0
1647957600000|2022-03-22 14:00:00|9455.2|9455.2|9491.07|9491.07|9491.9|9491.9|9455.2|9455.2|0
1647961200000|2022-03-22 15:00:00|9488.77|9488.77|9493.09|9493.09|9505.85|9505.85|9484.45|9484.45|0
1647964800000|2022-03-22 16:00:00|9493.28|9493.28|9474.87|9474.87|9495.68|9495.68|9473.7|9473.7|0
1648022400000|2022-03-23 08:00:00|9529.29|9529.29|9515.76|9515.76|9538.26|9538.26|9505.67|9505.67|0
1648026000000|2022-03-23 09:00:00|9516.32|9516.32|9462.44|9462.44|9523.35|9523.35|9453.57|9453.57|0
1648029600000|2022-03-23 10:00:00|9462.07|9462.07|9474.52|9474.52|9484.82|9484.82|9461.48|9461.48|0
1648033200000|2022-03-23 11:00:00|9474.14|9474.14|9470.2|9470.2|9489.39|9489.39|9458.29|9458.29|0
1648036800000|2022-03-23 12:00:00|9469.92|9469.92|9434.2|9434.2|9471.3|9471.3|9426.8|9426.8|0
1648040400000|2022-03-23 13:00:00|9434.38|9434.38|9444.53|9444.53|9454.83|9454.83|9423.64|9423.64|0
1648044000000|2022-03-23 14:00:00|9445.22|9445.22|9440.63|9440.63|9474.3|9474.3|9428.16|9428.16|0
1648047600000|2022-03-23 15:00:00|9439.95|9439.95|9425.65|9425.65|9439.95|9439.95|9422.59|9422.59|0
1648051200000|2022-03-23 16:00:00|9424.97|9424.97|9416.24|9416.24|9432.33|9432.33|9407.69|9407.69|0
1648108800000|2022-03-24 08:00:00|9373.13|9373.13|9381.99|9381.99|9428.36|9428.36|9370.11|9370.11|0
1648112400000|2022-03-24 09:00:00|9381.71|9381.71|9388.53|9388.53|9398.92|9398.92|9374.27|9374.27|0
1648116000000|2022-03-24 10:00:00|9390.83|9390.83|9354.26|9354.26|9390.83|9390.83|9345.43|9345.43|0
1648119600000|2022-03-24 11:00:00|9354.08|9354.08|9375.24|9375.24|9400.85|9400.85|9345.92|9345.92|0
1648123200000|2022-03-24 12:00:00|9374.56|9374.56|9364.56|9364.56|9379.72|9379.72|9357.26|9357.26|0
1648126800000|2022-03-24 13:00:00|9364.19|9364.19|9367.58|9367.58|9383.7|9383.7|9362.81|9362.81|0
1648130400000|2022-03-24 14:00:00|9367.76|9367.76|9361.56|9361.56|9399.7|9399.7|9361.28|9361.28|0
1648134000000|2022-03-24 15:00:00|9360.88|9360.88|9377.3|9377.3|9399.26|9399.26|9355.97|9355.97|0
1648137600000|2022-03-24 16:00:00|9377.67|9377.67|9386.15|9386.15|9388.97|9388.97|9370.75|9370.75|0
1648195200000|2022-03-25 08:00:00|9358.96|9358.96|9420.05|9420.05|9421.26|9421.26|9358.27|9358.27|0
1648198800000|2022-03-25 09:00:00|9419.68|9419.68|9419.2|9419.2|9427.84|9427.84|9388.07|9388.07|0
1648202400000|2022-03-25 10:00:00|9421.51|9421.51|9445.1|9445.1|9449.36|9449.36|9421.51|9421.51|0
1648206000000|2022-03-25 11:00:00|9445.28|9445.28|9467.95|9467.95|9472.54|9472.54|9443.66|9443.66|0
1648209600000|2022-03-25 12:00:00|9467.21|9467.21|9451.13|9451.13|9468.25|9468.25|9449.97|9449.97|0
1648213200000|2022-03-25 13:00:00|9448.83|9448.83|9437.36|9437.36|9453.89|9453.89|9419.03|9419.03|0
1648216800000|2022-03-25 14:00:00|9437.64|9437.64|9456.99|9456.99|9465.02|9465.02|9425.79|9425.79|0
1648220400000|2022-03-25 15:00:00|9456.62|9456.62|9405.01|9405.01|9456.62|9456.62|9393.02|9393.02|0
1648224000000|2022-03-25 16:00:00|9404.92|9404.92|9404.16|9404.16|9412.31|9412.31|9401.42|9401.42|0
1648450800000|2022-03-28 07:00:00|9425.72|9425.72|9462.94|9462.94|9463.68|9463.68|9420.21|9420.21|0
1648454400000|2022-03-28 08:00:00|9462.57|9462.57|9473.85|9473.85|9478.32|9478.32|9435.6|9435.6|0
1648458000000|2022-03-28 09:00:00|9473.17|9473.17|9496.78|9496.78|9501.85|9501.85|9465.53|9465.53|0
1648461600000|2022-03-28 10:00:00|9499.08|9499.08|9520.75|9520.75|9520.75|9520.75|9493.26|9493.26|0
1648465200000|2022-03-28 11:00:00|9521.03|9521.03|9548.22|9548.22|9552.76|9552.76|9521.03|9521.03|0
1648468800000|2022-03-28 12:00:00|9548.59|9548.59|9517.09|9517.09|9552.58|9552.58|9510.4|9510.4|0
1648472400000|2022-03-28 13:00:00|9517.65|9517.65|9523.3|9523.3|9540.28|9540.28|9491.4|9491.4|0
1648476000000|2022-03-28 14:00:00|9523.67|9523.67|9540.16|9540.16|9540.16|9540.16|9504.94|9504.94|0
1648479600000|2022-03-28 15:00:00|9540.26|9540.26|9533.17|9533.17|9543.8|9543.8|9522.77|9522.77|0
1648537200000|2022-03-29 07:00:00|9581.56|9581.56|9584.47|9584.47|9626.48|9626.48|9573.23|9573.23|0
1648540800000|2022-03-29 08:00:00|9584.29|9584.29|9609.09|9609.09|9613.48|9613.48|9580.45|9580.45|0
1648544400000|2022-03-29 09:00:00|9606.79|9606.79|9669.39|9669.39|9675.22|9675.22|9603.75|9603.75|0
1648548000000|2022-03-29 10:00:00|9671.69|9671.69|9673.02|9673.02|9676.53|9676.53|9647.53|9647.53|0
1648551600000|2022-03-29 11:00:00|9673.11|9673.11|9743.75|9743.75|9771.95|9771.95|9663.38|9663.38|0
1648555200000|2022-03-29 12:00:00|9744.12|9744.12|9816.52|9816.52|9819.62|9819.62|9734.73|9734.73|0
1648558800000|2022-03-29 13:00:00|9816.7|9816.7|9764.02|9764.02|9819.62|9819.62|9747.34|9747.34|0
1648562400000|2022-03-29 14:00:00|9764.76|9764.76|9704.84|9704.84|9773.96|9773.96|9673.06|9673.06|0
1648566000000|2022-03-29 15:00:00|9707.14|9707.14|9707.85|9707.85|9709.17|9709.17|9684|9684|0
1648623600000|2022-03-30 07:00:00|9657.97|9657.97|9597.11|9597.11|9659.21|9659.21|9595.73|9595.73|0
1648627200000|2022-03-30 08:00:00|9596.27|9596.27|9585.99|9585.99|9596.27|9596.27|9571.55|9571.55|0
1648630800000|2022-03-30 09:00:00|9585.62|9585.62|9509.12|9509.12|9601.84|9601.84|9486.97|9486.97|0
1648634400000|2022-03-30 10:00:00|9506.82|9506.82|9488.72|9488.72|9509.63|9509.63|9469.12|9469.12|0
1648638000000|2022-03-30 11:00:00|9488.91|9488.91|9508.64|9508.64|9531.36|9531.36|9482|9482|0
1648641600000|2022-03-30 12:00:00|9509.6|9509.6|9509.37|9509.37|9517.32|9517.32|9485.66|9485.66|0
1648645200000|2022-03-30 13:00:00|9508.91|9508.91|9558.67|9558.67|9558.67|9558.67|9490.81|9490.81|0
1648648800000|2022-03-30 14:00:00|9558.95|9558.95|9552.69|9552.69|9584.74|9584.74|9550.43|9550.43|0
1648652400000|2022-03-30 15:00:00|9552.32|9552.32|9555.99|9555.99|9566.15|9566.15|9548.27|9548.27|0
1648710000000|2022-03-31 07:00:00|9682.01|9682.01|9653.69|9653.69|9709.21|9709.21|9653.69|9653.69|0
1648713600000|2022-03-31 08:00:00|9653.13|9653.13|9646.89|9646.89|9653.82|9653.82|9622.27|9622.27|0
1648717200000|2022-03-31 09:00:00|9647.57|9647.57|9620.1|9620.1|9650.06|9650.06|9611.05|9611.05|0
1648720800000|2022-03-31 10:00:00|9620.38|9620.38|9639.61|9639.61|9646.01|9646.01|9620.38|9620.38|0
1648724400000|2022-03-31 11:00:00|9639.33|9639.33|9633.09|9633.09|9641.62|9641.62|9614.86|9614.86|0
1648728000000|2022-03-31 12:00:00|9633.65|9633.65|9620.71|9620.71|9637.85|9637.85|9611.64|9611.64|0
1648731600000|2022-03-31 13:00:00|9618.41|9618.41|9542.85|9542.85|9629.17|9629.17|9528.75|9528.75|0
1648735200000|2022-03-31 14:00:00|9542.17|9542.17|9568.96|9568.96|9570.43|9570.43|9520.83|9520.83|0
1648738800000|2022-03-31 15:00:00|9568.28|9568.28|9529.17|9529.17|9568.96|9568.96|9516.28|9516.28|0
1648796400000|2022-04-01 07:00:00|9454.88|9454.88|9489.73|9489.73|9503.62|9503.62|9436.98|9436.98|0
1648800000000|2022-04-01 08:00:00|9487.42|9487.42|9502.08|9502.08|9517.19|9517.19|9486.86|9486.86|0
1648803600000|2022-04-01 09:00:00|9501.4|9501.4|9504.65|9504.65|9523.26|9523.26|9490.31|9490.31|0
1648807200000|2022-04-01 10:00:00|9504.92|9504.92|9494.76|9494.76|9509.29|9509.29|9484.16|9484.16|0
1648810800000|2022-04-01 11:00:00|9494.42|9494.42|9506.31|9506.31|9507.43|9507.43|9492.15|9492.15|0
1648814400000|2022-04-01 12:00:00|9506.68|9506.68|9506.52|9506.52|9525.67|9525.67|9504.54|9504.54|0
1648818000000|2022-04-01 13:00:00|9508.82|9508.82|9516.32|9516.32|9527.65|9527.65|9497.25|9497.25|0
1648821600000|2022-04-01 14:00:00|9516.42|9516.42|9513.28|9513.28|9536.47|9536.47|9501.97|9501.97|0
1648825200000|2022-04-01 15:00:00|9513.37|9513.37|9500.97|9500.97|9513.74|9513.74|9489.13|9489.13|0
1649055600000|2022-04-04 07:00:00|9473.36|9473.36|9504.09|9504.09|9509.07|9509.07|9463.7|9463.7|0
1649059200000|2022-04-04 08:00:00|9506.39|9506.39|9516.86|9516.86|9530.64|9530.64|9486.26|9486.26|0
1649062800000|2022-04-04 09:00:00|9517.14|9517.14|9565.86|9565.86|9566.32|9566.32|9517.14|9517.14|0
1649066400000|2022-04-04 10:00:00|9566.23|9566.23|9576.2|9576.2|9587.47|9587.47|9558.3|9558.3|0
1649070000000|2022-04-04 11:00:00|9576.39|9576.39|9565.54|9565.54|9592.16|9592.16|9563.06|9563.06|0
1649073600000|2022-04-04 12:00:00|9565.45|9565.45|9558.11|9558.11|9581.2|9581.2|9558.11|9558.11|0
1649077200000|2022-04-04 13:00:00|9558.48|9558.48|9569.39|9569.39|9579.15|9579.15|9557.41|9557.41|0
1649080800000|2022-04-04 14:00:00|9569.11|9569.11|9593.55|9593.55|9593.83|9593.83|9559.43|9559.43|0
1649084400000|2022-04-04 15:00:00|9593.83|9593.83|9613.93|9613.93|9614.86|9614.86|9593.83|9593.83|0
1649142000000|2022-04-05 07:00:00|9585.18|9585.18|9627.64|9627.64|9630.87|9630.87|9576.2|9576.2|0
1649145600000|2022-04-05 08:00:00|9627.92|9627.92|9607.5|9607.5|9627.92|9627.92|9599.52|9599.52|0
1649149200000|2022-04-05 09:00:00|9608.19|9608.19|9650.56|9650.56|9651.13|9651.13|9607.78|9607.78|0
1649152800000|2022-04-05 10:00:00|9648.26|9648.26|9659.09|9659.09|9663.25|9663.25|9621.14|9621.14|0
1649156400000|2022-04-05 11:00:00|9658.9|9658.9|9645.05|9645.05|9658.9|9658.9|9625.64|9625.64|0
1649160000000|2022-04-05 12:00:00|9645.14|9645.14|9599.82|9599.82|9648.81|9648.81|9596.14|9596.14|0
1649163600000|2022-04-05 13:00:00|9599.91|9599.91|9628.68|9628.68|9631.16|9631.16|9599.15|9599.15|0
1649167200000|2022-04-05 14:00:00|9628.77|9628.77|9646.63|9646.63|9651.67|9651.67|9602.53|9602.53|0
1649170800000|2022-04-05 15:00:00|9647.01|9647.01|9664.1|9664.1|9666.82|9666.82|9644.16|9644.16|0
1649228400000|2022-04-06 07:00:00|9692.72|9692.72|9691.46|9691.46|9722.89|9722.89|9691.1|9691.1|0
1649232000000|2022-04-06 08:00:00|9691.28|9691.28|9694.34|9694.34|9721.24|9721.24|9676.37|9676.37|0
1649235600000|2022-04-06 09:00:00|9692.04|9692.04|9664.32|9664.32|9692.04|9692.04|9643.26|9643.26|0
1649239200000|2022-04-06 10:00:00|9664.69|9664.69|9676.92|9676.92|9681.33|9681.33|9650.55|9650.55|0
1649242800000|2022-04-06 11:00:00|9674.61|9674.61|9680.76|9680.76|9699.26|9699.26|9665.92|9665.92|0
1649246400000|2022-04-06 12:00:00|9681.04|9681.04|9645.62|9645.62|9687.7|9687.7|9637.8|9637.8|0
1649250000000|2022-04-06 13:00:00|9645.35|9645.35|9594.06|9594.06|9649.93|9649.93|9591.71|9591.71|0
1649253600000|2022-04-06 14:00:00|9593.78|9593.78|9614.68|9614.68|9634.34|9634.34|9577.09|9577.09|0
1649257200000|2022-04-06 15:00:00|9612.38|9612.38|9646.42|9646.42|9648.72|9648.72|9610.07|9610.07|0
1649314800000|2022-04-07 07:00:00|9661.02|9661.02|9627.82|9627.82|9685.24|9685.24|9620.17|9620.17|0
1649318400000|2022-04-07 08:00:00|9627.45|9627.45|9651.84|9651.84|9664.64|9664.64|9625.61|9625.61|0
1649322000000|2022-04-07 09:00:00|9652.94|9652.94|9661.67|9661.67|9684.41|9684.41|9650.9|9650.9|0
1649325600000|2022-04-07 10:00:00|9661.3|9661.3|9698.6|9698.6|9702.66|9702.66|9661.3|9661.3|0
1649329200000|2022-04-07 11:00:00|9699.16|9699.16|9661.6|9661.6|9721.35|9721.35|9644.42|9644.42|0
1649332800000|2022-04-07 12:00:00|9661.97|9661.97|9651.19|9651.19|9673.7|9673.7|9646.79|9646.79|0
1649336400000|2022-04-07 13:00:00|9651.75|9651.75|9651.31|9651.31|9668.92|9668.92|9645.93|9645.93|0
1649340000000|2022-04-07 14:00:00|9651.49|9651.49|9610.66|9610.66|9655.81|9655.81|9596.37|9596.37|0
1649343600000|2022-04-07 15:00:00|9610.93|9610.93|9598.9|9598.9|9624.73|9624.73|9592.08|9592.08|0
1649401200000|2022-04-08 07:00:00|9639.08|9639.08|9640.24|9640.24|9656.77|9656.77|9621.49|9621.49|0
1649404800000|2022-04-08 08:00:00|9640.34|9640.34|9623.25|9623.25|9650.13|9650.13|9622.34|9622.34|0
1649408400000|2022-04-08 09:00:00|9622.97|9622.97|9572.97|9572.97|9622.97|9622.97|9572|9572|0
1649412000000|2022-04-08 10:00:00|9573.16|9573.16|9553.47|9553.47|9574.62|9574.62|9541.23|9541.23|0
1649415600000|2022-04-08 11:00:00|9554.02|9554.02|9567.05|9567.05|9582.24|9582.24|9551.82|9551.82|0
1649419200000|2022-04-08 12:00:00|9566.49|9566.49|9576.16|9576.16|9587.48|9587.48|9560.42|9560.42|0
1649422800000|2022-04-08 13:00:00|9575.97|9575.97|9589.37|9589.37|9595.83|9595.83|9570.38|9570.38|0
1649426400000|2022-04-08 14:00:00|9589|9589|9639.11|9639.11|9639.11|9639.11|9583.26|9583.26|0
1649430000000|2022-04-08 15:00:00|9639.29|9639.29|9636.64|9636.64|9645.37|9645.37|9624.11|9624.11|0
1649055600000|2022-04-04 07:00:00|9473.36|9473.36|9504.09|9504.09|9509.07|9509.07|9463.7|9463.7|0
1649059200000|2022-04-04 08:00:00|9506.39|9506.39|9516.86|9516.86|9530.64|9530.64|9486.26|9486.26|0
1649062800000|2022-04-04 09:00:00|9517.14|9517.14|9565.86|9565.86|9566.32|9566.32|9517.14|9517.14|0
1649066400000|2022-04-04 10:00:00|9566.23|9566.23|9576.2|9576.2|9587.47|9587.47|9558.3|9558.3|0
1649070000000|2022-04-04 11:00:00|9576.39|9576.39|9565.54|9565.54|9592.16|9592.16|9563.06|9563.06|0
1649073600000|2022-04-04 12:00:00|9565.45|9565.45|9558.11|9558.11|9581.2|9581.2|9558.11|9558.11|0
1649077200000|2022-04-04 13:00:00|9558.48|9558.48|9569.39|9569.39|9579.15|9579.15|9557.41|9557.41|0
1649080800000|2022-04-04 14:00:00|9569.11|9569.11|9593.55|9593.55|9593.83|9593.83|9559.43|9559.43|0
1649084400000|2022-04-04 15:00:00|9593.83|9593.83|9613.93|9613.93|9614.86|9614.86|9593.83|9593.83|0
1649142000000|2022-04-05 07:00:00|9585.18|9585.18|9627.64|9627.64|9630.87|9630.87|9576.2|9576.2|0
1649145600000|2022-04-05 08:00:00|9627.92|9627.92|9607.5|9607.5|9627.92|9627.92|9599.52|9599.52|0
1649149200000|2022-04-05 09:00:00|9608.19|9608.19|9650.56|9650.56|9651.13|9651.13|9607.78|9607.78|0
1649152800000|2022-04-05 10:00:00|9648.26|9648.26|9659.09|9659.09|9663.25|9663.25|9621.14|9621.14|0
1649156400000|2022-04-05 11:00:00|9658.9|9658.9|9645.05|9645.05|9658.9|9658.9|9625.64|9625.64|0
1649160000000|2022-04-05 12:00:00|9645.14|9645.14|9599.82|9599.82|9648.81|9648.81|9596.14|9596.14|0
1649163600000|2022-04-05 13:00:00|9599.91|9599.91|9628.68|9628.68|9631.16|9631.16|9599.15|9599.15|0
1649167200000|2022-04-05 14:00:00|9628.77|9628.77|9646.63|9646.63|9651.67|9651.67|9602.53|9602.53|0
1649170800000|2022-04-05 15:00:00|9647.01|9647.01|9664.1|9664.1|9666.82|9666.82|9644.16|9644.16|0
1649228400000|2022-04-06 07:00:00|9692.72|9692.72|9691.46|9691.46|9722.89|9722.89|9691.1|9691.1|0
1649232000000|2022-04-06 08:00:00|9691.28|9691.28|9694.34|9694.34|9721.24|9721.24|9676.37|9676.37|0
1649235600000|2022-04-06 09:00:00|9692.04|9692.04|9664.32|9664.32|9692.04|9692.04|9643.26|9643.26|0
1649239200000|2022-04-06 10:00:00|9664.69|9664.69|9676.92|9676.92|9681.33|9681.33|9650.55|9650.55|0
1649242800000|2022-04-06 11:00:00|9674.61|9674.61|9680.76|9680.76|9699.26|9699.26|9665.92|9665.92|0
1649246400000|2022-04-06 12:00:00|9681.04|9681.04|9645.62|9645.62|9687.7|9687.7|9637.8|9637.8|0
1649250000000|2022-04-06 13:00:00|9645.35|9645.35|9594.06|9594.06|9649.93|9649.93|9591.71|9591.71|0
1649253600000|2022-04-06 14:00:00|9593.78|9593.78|9614.68|9614.68|9634.34|9634.34|9577.09|9577.09|0
1649257200000|2022-04-06 15:00:00|9612.38|9612.38|9646.42|9646.42|9648.72|9648.72|9610.07|9610.07|0
1649314800000|2022-04-07 07:00:00|9661.02|9661.02|9627.82|9627.82|9685.24|9685.24|9620.17|9620.17|0
1649318400000|2022-04-07 08:00:00|9627.45|9627.45|9651.84|9651.84|9664.64|9664.64|9625.61|9625.61|0
1649322000000|2022-04-07 09:00:00|9652.94|9652.94|9661.67|9661.67|9684.41|9684.41|9650.9|9650.9|0
1649325600000|2022-04-07 10:00:00|9661.3|9661.3|9698.6|9698.6|9702.66|9702.66|9661.3|9661.3|0
1649329200000|2022-04-07 11:00:00|9699.16|9699.16|9661.6|9661.6|9721.35|9721.35|9644.42|9644.42|0
1649332800000|2022-04-07 12:00:00|9661.97|9661.97|9651.19|9651.19|9673.7|9673.7|9646.79|9646.79|0
1649336400000|2022-04-07 13:00:00|9651.75|9651.75|9651.31|9651.31|9668.92|9668.92|9645.93|9645.93|0
1649340000000|2022-04-07 14:00:00|9651.49|9651.49|9610.66|9610.66|9655.81|9655.81|9596.37|9596.37|0
1649343600000|2022-04-07 15:00:00|9610.93|9610.93|9598.9|9598.9|9624.73|9624.73|9592.08|9592.08|0
1649401200000|2022-04-08 07:00:00|9639.08|9639.08|9640.24|9640.24|9656.77|9656.77|9621.49|9621.49|0
1649404800000|2022-04-08 08:00:00|9640.34|9640.34|9623.25|9623.25|9650.13|9650.13|9622.34|9622.34|0
1649408400000|2022-04-08 09:00:00|9622.97|9622.97|9572.97|9572.97|9622.97|9622.97|9572|9572|0
1649412000000|2022-04-08 10:00:00|9573.16|9573.16|9553.47|9553.47|9574.62|9574.62|9541.23|9541.23|0
1649415600000|2022-04-08 11:00:00|9554.02|9554.02|9567.05|9567.05|9582.24|9582.24|9551.82|9551.82|0
1649419200000|2022-04-08 12:00:00|9566.49|9566.49|9576.16|9576.16|9587.48|9587.48|9560.42|9560.42|0
1649422800000|2022-04-08 13:00:00|9575.97|9575.97|9589.37|9589.37|9595.83|9595.83|9570.38|9570.38|0
1649426400000|2022-04-08 14:00:00|9589|9589|9639.11|9639.11|9639.11|9639.11|9583.26|9583.26|0
1649430000000|2022-04-08 15:00:00|9639.29|9639.29|9636.64|9636.64|9645.37|9645.37|9624.11|9624.11|0
1649660400000|2022-04-11 07:00:00|9593.17|9593.17|9620.84|9620.84|9650.01|9650.01|9575.44|9575.44|0
1649664000000|2022-04-11 08:00:00|9621.3|9621.3|9612.7|9612.7|9623.69|9623.69|9587.66|9587.66|0
1649667600000|2022-04-11 09:00:00|9613.25|9613.25|9624.49|9624.49|9640.97|9640.97|9613.25|9613.25|0
1649671200000|2022-04-11 10:00:00|9624.77|9624.77|9624.42|9624.42|9633.52|9633.52|9613.55|9613.55|0
1649674800000|2022-04-11 11:00:00|9624.51|9624.51|9594.44|9594.44|9624.51|9624.51|9593.14|9593.14|0
1649678400000|2022-04-11 12:00:00|9594.71|9594.71|9591.5|9591.5|9602.56|9602.56|9576.9|9576.9|0
1649682000000|2022-04-11 13:00:00|9591.78|9591.78|9634.07|9634.07|9636.55|9636.55|9591.78|9591.78|0
1649685600000|2022-04-11 14:00:00|9633.89|9633.89|9599.75|9599.75|9638.66|9638.66|9597.01|9597.01|0
1649689200000|2022-04-11 15:00:00|9599.57|9599.57|9584.94|9584.94|9599.57|9599.57|9576.41|9576.41|0
1649746800000|2022-04-12 07:00:00|9494.79|9494.79|9493.43|9493.43|9509.2|9509.2|9464.64|9464.64|0
1649750400000|2022-04-12 08:00:00|9493.8|9493.8|9551.91|9551.91|9557.9|9557.9|9477.76|9477.76|0
1649754000000|2022-04-12 09:00:00|9551.64|9551.64|9535.11|9535.11|9562.09|9562.09|9535.11|9535.11|0
1649757600000|2022-04-12 10:00:00|9534.74|9534.74|9518.77|9518.77|9548.18|9548.18|9515.07|9515.07|0
1649761200000|2022-04-12 11:00:00|9518.96|9518.96|9509.71|9509.71|9525.01|9525.01|9505.1|9505.1|0
1649764800000|2022-04-12 12:00:00|9509.9|9509.9|9536.76|9536.76|9562.67|9562.67|9496.99|9496.99|0
1649768400000|2022-04-12 13:00:00|9534.46|9534.46|9515.26|9515.26|9534.46|9534.46|9485.32|9485.32|0
1649772000000|2022-04-12 14:00:00|9514.89|9514.89|9489.01|9489.01|9516.1|9516.1|9473.13|9473.13|0
1649775600000|2022-04-12 15:00:00|9488.09|9488.09|9523.68|9523.68|9527.51|9527.51|9487.25|9487.25|0
1649833200000|2022-04-13 07:00:00|9523.43|9523.43|9535.13|9535.13|9557.18|9557.18|9521.4|9521.4|0
1649836800000|2022-04-13 08:00:00|9535.41|9535.41|9554.45|9554.45|9557.95|9557.95|9535.24|9535.24|0
1649840400000|2022-04-13 09:00:00|9556.75|9556.75|9515.18|9515.18|9575.79|9575.79|9513.62|9513.62|0
1649844000000|2022-04-13 10:00:00|9514.91|9514.91|9548.7|9548.7|9551.83|9551.83|9511.77|9511.77|0
1649847600000|2022-04-13 11:00:00|9546.4|9546.4|9525.6|9525.6|9554.32|9554.32|9524.02|9524.02|0
1649851200000|2022-04-13 12:00:00|9525.23|9525.23|9527.55|9527.55|9534.74|9534.74|9516.64|9516.64|0
1649854800000|2022-04-13 13:00:00|9527.74|9527.74|9510.7|9510.7|9532.86|9532.86|9493.74|9493.74|0
1649858400000|2022-04-13 14:00:00|9510.89|9510.89|9544.99|9544.99|9544.99|9544.99|9508.22|9508.22|0
1649862000000|2022-04-13 15:00:00|9544.72|9544.72|9561.52|9561.52|9561.82|9561.82|9543.89|9543.89|0
1649919600000|2022-04-14 07:00:00|9511.34|9511.34|9494.04|9494.04|9515.83|9515.83|9482.97|9482.97|0
1649923200000|2022-04-14 08:00:00|9493.66|9493.66|9503.82|9503.82|9511.3|9511.3|9481.28|9481.28|0
1649926800000|2022-04-14 09:00:00|9503.45|9503.45|9552.37|9552.37|9554.94|9554.94|9498.69|9498.69|0
1649930400000|2022-04-14 10:00:00|9552.09|9552.09|9550.4|9550.4|9570.35|9570.35|9546.52|9546.52|0
1649934000000|2022-04-14 11:00:00|9549.84|9549.84|9568.64|9568.64|9578.69|9578.69|9549.56|9549.56|0
1649937600000|2022-04-14 12:00:00|9568.92|9568.92|9593|9593|9599.92|9599.92|9559.07|9559.07|0
1649941200000|2022-04-14 13:00:00|9588.4|9588.4|9612.4|9612.4|9622.51|9622.51|9580.47|9580.47|0
1649944800000|2022-04-14 14:00:00|9612.12|9612.12|9603.82|9603.82|9619.19|9619.19|9600.64|9600.64|0
1649948400000|2022-04-14 15:00:00|9603.92|9603.92|9625.83|9625.83|9629.8|9629.8|9603.92|9603.92|0
1650351600000|2022-04-19 07:00:00|9499.78|9499.78|9482.09|9482.09|9539.25|9539.25|9475.76|9475.76|0
1650355200000|2022-04-19 08:00:00|9482.64|9482.64|9486.29|9486.29|9518.96|9518.96|9479.87|9479.87|0
1650358800000|2022-04-19 09:00:00|9487.11|9487.11|9474.81|9474.81|9488.32|9488.32|9454.58|9454.58|0
1650362400000|2022-04-19 10:00:00|9477.11|9477.11|9490.52|9490.52|9494.14|9494.14|9477.11|9477.11|0
1650366000000|2022-04-19 11:00:00|9490.89|9490.89|9474.33|9474.33|9493.38|9493.38|9471.84|9471.84|0
1650369600000|2022-04-19 12:00:00|9474.05|9474.05|9474.68|9474.68|9488.84|9488.84|9467.32|9467.32|0
1650373200000|2022-04-19 13:00:00|9474.31|9474.31|9492.6|9492.6|9502.05|9502.05|9469.23|9469.23|0
1650376800000|2022-04-19 14:00:00|9492.97|9492.97|9497.08|9497.08|9526.71|9526.71|9486.92|9486.92|0
1650380400000|2022-04-19 15:00:00|9497.27|9497.27|9497.5|9497.5|9505.14|9505.14|9487.61|9487.61|0
1650438000000|2022-04-20 07:00:00|9486.77|9486.77|9459.56|9459.56|9492.85|9492.85|9449.87|9449.87|0
1650441600000|2022-04-20 08:00:00|9458.46|9458.46|9461.41|9461.41|9480.69|9480.69|9453.8|9453.8|0
1650445200000|2022-04-20 09:00:00|9463.71|9463.71|9481.07|9481.07|9488.36|9488.36|9460.11|9460.11|0
1650448800000|2022-04-20 10:00:00|9481.35|9481.35|9477.19|9477.19|9482.28|9482.28|9464.19|9464.19|0
1650452400000|2022-04-20 11:00:00|9477.47|9477.47|9456.18|9456.18|9480.08|9480.08|9451.22|9451.22|0
1650456000000|2022-04-20 12:00:00|9460.78|9460.78|9470.78|9470.78|9471.63|9471.63|9459.77|9459.77|0
1650459600000|2022-04-20 13:00:00|9470.88|9470.88|9476.94|9476.94|9477.3|9477.3|9428.97|9428.97|0
1650463200000|2022-04-20 14:00:00|9476.67|9476.67|9501.78|9501.78|9504.91|9504.91|9471.47|9471.47|0
1650466800000|2022-04-20 15:00:00|9501.41|9501.41|9511.57|9511.57|9519.68|9519.68|9487.48|9487.48|0
1650524400000|2022-04-21 07:00:00|9590.38|9590.38|9530.42|9530.42|9590.38|9590.38|9519.14|9519.14|0
1650528000000|2022-04-21 08:00:00|9530.51|9530.51|9574.5|9574.5|9580.54|9580.54|9516.85|9516.85|0
1650531600000|2022-04-21 09:00:00|9576.35|9576.35|9589.83|9589.83|9591.81|9591.81|9553.7|9553.7|0
1650535200000|2022-04-21 10:00:00|9590.2|9590.2|9649.21|9649.21|9651.51|9651.51|9585.38|9585.38|0
1650538800000|2022-04-21 11:00:00|9649.49|9649.49|9653.87|9653.87|9654.25|9654.25|9624.46|9624.46|0
1650542400000|2022-04-21 12:00:00|9654.15|9654.15|9631.78|9631.78|9655.73|9655.73|9622.81|9622.81|0
1650546000000|2022-04-21 13:00:00|9631.44|9631.44|9569.55|9569.55|9634.48|9634.48|9560.38|9560.38|0
1650549600000|2022-04-21 14:00:00|9568.18|9568.18|9574.6|9574.6|9599.11|9599.11|9537.26|9537.26|0
1650553200000|2022-04-21 15:00:00|9574.69|9574.69|9571.11|9571.11|9593.11|9593.11|9567.63|9567.63|0
1650610800000|2022-04-22 07:00:00|9517.7|9517.7|9537.29|9537.29|9537.95|9537.95|9498.74|9498.74|0
1650614400000|2022-04-22 08:00:00|9537.66|9537.66|9552.79|9552.79|9565.42|9565.42|9535.62|9535.62|0
1650618000000|2022-04-22 09:00:00|9552.88|9552.88|9533.06|9533.06|9570.46|9570.46|9533.06|9533.06|0
1650621600000|2022-04-22 10:00:00|9532.96|9532.96|9564.01|9564.01|9570.55|9570.55|9532.96|9532.96|0
1650625200000|2022-04-22 11:00:00|9564.11|9564.11|9555.87|9555.87|9567.47|9567.47|9546.05|9546.05|0
1650628800000|2022-04-22 12:00:00|9556.06|9556.06|9578.05|9578.05|9582.73|9582.73|9555.41|9555.41|0
1650632400000|2022-04-22 13:00:00|9578.33|9578.33|9523.07|9523.07|9591.56|9591.56|9521.64|9521.64|0
1650636000000|2022-04-22 14:00:00|9523.44|9523.44|9517.2|9517.2|9543.95|9543.95|9491.87|9491.87|0
1650639600000|2022-04-22 15:00:00|9516.64|9516.64|9495.63|9495.63|9523.26|9523.26|9491.93|9491.93|0
1650870000000|2022-04-25 07:00:00|9358|9358|9395.93|9395.93|9443.31|9443.31|9358|9358|0
1650873600000|2022-04-25 08:00:00|9395.74|9395.74|9385.35|9385.35|9405.2|9405.2|9377.81|9377.81|0
1650877200000|2022-04-25 09:00:00|9385.07|9385.07|9380.77|9380.77|9405.13|9405.13|9378.73|9378.73|0
1650880800000|2022-04-25 10:00:00|9380.08|9380.08|9400.74|9400.74|9404.9|9404.9|9379.81|9379.81|0
1650884400000|2022-04-25 11:00:00|9403.04|9403.04|9424.89|9424.89|9437.2|9437.2|9395.98|9395.98|0
1650888000000|2022-04-25 12:00:00|9424.52|9424.52|9494.39|9494.39|9494.39|9494.39|9424.52|9424.52|0
1650891600000|2022-04-25 13:00:00|9494.2|9494.2|9472.61|9472.61|9507.13|9507.13|9472.61|9472.61|0
1650895200000|2022-04-25 14:00:00|9472.8|9472.8|9508.09|9508.09|9553.08|9553.08|9460.6|9460.6|0
1650898800000|2022-04-25 15:00:00|9506.97|9506.97|9513.67|9513.67|9536.35|9536.35|9501.62|9501.62|0
1650956400000|2022-04-26 07:00:00|9568.59|9568.59|9574.21|9574.21|9590.54|9590.54|9554.43|9554.43|0
1650960000000|2022-04-26 08:00:00|9573.75|9573.75|9589.46|9589.46|9589.46|9589.46|9554|9554|0
1650963600000|2022-04-26 09:00:00|9591.77|9591.77|9601.61|9601.61|9606|9606|9579.2|9579.2|0
1650967200000|2022-04-26 10:00:00|9600.92|9600.92|9601.46|9601.46|9608.51|9608.51|9590.83|9590.83|0
1650970800000|2022-04-26 11:00:00|9602.01|9602.01|9599.97|9599.97|9610.03|9610.03|9589.42|9589.42|0
1650974400000|2022-04-26 12:00:00|9599.87|9599.87|9620.39|9620.39|9620.95|9620.95|9589.67|9589.67|0
1650978000000|2022-04-26 13:00:00|9620.02|9620.02|9554.26|9554.26|9620.02|9620.02|9539.8|9539.8|0
1650981600000|2022-04-26 14:00:00|9556.57|9556.57|9497.8|9497.8|9565.76|9565.76|9493.86|9493.86|0
1650985200000|2022-04-26 15:00:00|9495.5|9495.5|9468.86|9468.86|9495.69|9495.69|9454.44|9454.44|0
1651042800000|2022-04-27 07:00:00|9424.46|9424.46|9430.83|9430.83|9431.01|9431.01|9341.42|9341.42|0
1651046400000|2022-04-27 08:00:00|9431.38|9431.38|9406.99|9406.99|9432.97|9432.97|9396|9396|0
1651050000000|2022-04-27 09:00:00|9407.18|9407.18|9442.41|9442.41|9443.68|9443.68|9406.25|9406.25|0
1651053600000|2022-04-27 10:00:00|9442.96|9442.96|9474.17|9474.17|9480.34|9480.34|9434.31|9434.31|0
1651057200000|2022-04-27 11:00:00|9474.35|9474.35|9439.44|9439.44|9475.55|9475.55|9429.51|9429.51|0
1651060800000|2022-04-27 12:00:00|9441.74|9441.74|9426.34|9426.34|9459.73|9459.73|9425.52|9425.52|0
1651064400000|2022-04-27 13:00:00|9426.43|9426.43|9434.09|9434.09|9449.75|9449.75|9409.13|9409.13|0
1651068000000|2022-04-27 14:00:00|9433.81|9433.81|9435.79|9435.79|9454.12|9454.12|9388.54|9388.54|0
1651071600000|2022-04-27 15:00:00|9436.16|9436.16|9453.41|9453.41|9453.41|9453.41|9434.11|9434.11|0
1651129200000|2022-04-28 07:00:00|9369.12|9369.12|9373.8|9373.8|9386.87|9386.87|9349.41|9349.41|0
1651132800000|2022-04-28 08:00:00|9374.16|9374.16|9418.6|9418.6|9420.09|9420.09|9373.9|9373.9|0
1651136400000|2022-04-28 09:00:00|9416.3|9416.3|9423.5|9423.5|9435.87|9435.87|9407.84|9407.84|0
1651140000000|2022-04-28 10:00:00|9423.23|9423.23|9425.2|9425.2|9427.55|9427.55|9409.81|9409.81|0
1651143600000|2022-04-28 11:00:00|9425.57|9425.57|9436.82|9436.82|9440.9|9440.9|9418.78|9418.78|0
1651147200000|2022-04-28 12:00:00|9436.45|9436.45|9425.29|9425.29|9436.45|9436.45|9400.42|9400.42|0
1651150800000|2022-04-28 13:00:00|9424.55|9424.55|9454.83|9454.83|9463.01|9463.01|9421.98|9421.98|0
1651154400000|2022-04-28 14:00:00|9454.46|9454.46|9436.55|9436.55|9462.39|9462.39|9406.89|9406.89|0
1651158000000|2022-04-28 15:00:00|9438.85|9438.85|9457.23|9457.23|9457.23|9457.23|9425.97|9425.97|0
1651215600000|2022-04-29 07:00:00|9473.06|9473.06|9493.61|9493.61|9515.74|9515.74|9466.87|9466.87|0
1651219200000|2022-04-29 08:00:00|9493.89|9493.89|9513.04|9513.04|9530.27|9530.27|9493.33|9493.33|0
1651222800000|2022-04-29 09:00:00|9512.48|9512.48|9504.26|9504.26|9520.5|9520.5|9495.93|9495.93|0
1651226400000|2022-04-29 10:00:00|9505.64|9505.64|9488.43|9488.43|9514.6|9514.6|9487.4|9487.4|0
1651230000000|2022-04-29 11:00:00|9488.61|9488.61|9480.54|9480.54|9495.51|9495.51|9477.73|9477.73|0
1651233600000|2022-04-29 12:00:00|9480.91|9480.91|9486.29|9486.29|9500.68|9500.68|9470.47|9470.47|0
1651237200000|2022-04-29 13:00:00|9486.11|9486.11|9444.77|9444.77|9486.11|9486.11|9426.21|9426.21|0
1651240800000|2022-04-29 14:00:00|9444.59|9444.59|9393.44|9393.44|9449.19|9449.19|9384.12|9384.12|0
1651244400000|2022-04-29 15:00:00|9393.72|9393.72|9417.5|9417.5|9420.34|9420.34|9388.87|9388.87|0
1651561200000|2022-05-03 07:00:00|9386.85|9386.85|9445.64|9445.64|9452.98|9452.98|9384.08|9384.08|0
1651564800000|2022-05-03 08:00:00|9444.9|9444.9|9405.89|9405.89|9445.27|9445.27|9405.2|9405.2|0
1651568400000|2022-05-03 09:00:00|9405.2|9405.2|9398.57|9398.57|9424.2|9424.2|9387.71|9387.71|0
1651572000000|2022-05-03 10:00:00|9398.39|9398.39|9359.57|9359.57|9399.13|9399.13|9353.13|9353.13|0
1651575600000|2022-05-03 11:00:00|9361.87|9361.87|9365.43|9365.43|9368.5|9368.5|9339.66|9339.66|0
1651579200000|2022-05-03 12:00:00|9365.05|9365.05|9348.23|9348.23|9376.65|9376.65|9343.16|9343.16|0
1651582800000|2022-05-03 13:00:00|9348.79|9348.79|9336.27|9336.27|9368.43|9368.43|9332.08|9332.08|0
1651586400000|2022-05-03 14:00:00|9337.2|9337.2|9307.11|9307.11|9345.08|9345.08|9304.52|9304.52|0
1651590000000|2022-05-03 15:00:00|9307.48|9307.48|9324.97|9324.97|9335.66|9335.66|9301.45|9301.45|0
1651647600000|2022-05-04 07:00:00|9378.1|9378.1|9366.06|9366.06|9381.14|9381.14|9350.71|9350.71|0
1651651200000|2022-05-04 08:00:00|9366.43|9366.43|9387|9387|9396.33|9396.33|9355.02|9355.02|0
1651654800000|2022-05-04 09:00:00|9386.72|9386.72|9374.6|9374.6|9386.89|9386.89|9359.96|9359.96|0
1651658400000|2022-05-04 10:00:00|9374.97|9374.97|9352.55|9352.55|9384.48|9384.48|9352.55|9352.55|0
1651662000000|2022-05-04 11:00:00|9353.29|9353.29|9386.42|9386.42|9387.42|9387.42|9353.11|9353.11|0
1651665600000|2022-05-04 12:00:00|9386.23|9386.23|9389.99|9389.99|9399.28|9399.28|9378.1|9378.1|0
1651669200000|2022-05-04 13:00:00|9389.62|9389.62|9368.86|9368.86|9395.31|9395.31|9362.9|9362.9|0
1651672800000|2022-05-04 14:00:00|9368.58|9368.58|9315.49|9315.49|9370.9|9370.9|9310.14|9310.14|0
1651676400000|2022-05-04 15:00:00|9315.21|9315.21|9321.26|9321.26|9337.06|9337.06|9305.06|9305.06|0
1651734000000|2022-05-05 07:00:00|9412.19|9412.19|9405.1|9405.1|9412.47|9412.47|9386.37|9386.37|0
1651737600000|2022-05-05 08:00:00|9404.92|9404.92|9399.24|9399.24|9420.91|9420.91|9395.04|9395.04|0
1651741200000|2022-05-05 09:00:00|9396.93|9396.93|9404.26|9404.26|9404.53|9404.53|9378.9|9378.9|0
1651744800000|2022-05-05 10:00:00|9401.96|9401.96|9439.7|9439.7|9446.57|9446.57|9398.32|9398.32|0
1651748400000|2022-05-05 11:00:00|9437.12|9437.12|9477.44|9477.44|9482.42|9482.42|9419.07|9419.07|0
1651752000000|2022-05-05 12:00:00|9477.26|9477.26|9462.22|9462.22|9492.82|9492.82|9457.61|9457.61|0
1651755600000|2022-05-05 13:00:00|9459.92|9459.92|9436.33|9436.33|9463.87|9463.87|9426.02|9426.02|0
1651759200000|2022-05-05 14:00:00|9436.7|9436.7|9355.72|9355.72|9441.39|9441.39|9343.02|9343.02|0
1651762800000|2022-05-05 15:00:00|9356|9356|9335.8|9335.8|9359.27|9359.27|9319.9|9319.9|0
1651820400000|2022-05-06 07:00:00|9263.52|9263.52|9258.15|9258.15|9269.41|9269.41|9197.2|9197.2|0
1651824000000|2022-05-06 08:00:00|9255.84|9255.84|9191.61|9191.61|9267.39|9267.39|9185.02|9185.02|0
1651827600000|2022-05-06 09:00:00|9191.8|9191.8|9201.12|9201.12|9202.41|9202.41|9158.35|9158.35|0
1651831200000|2022-05-06 10:00:00|9201.03|9201.03|9189.33|9189.33|9214.95|9214.95|9188.34|9188.34|0
1651834800000|2022-05-06 11:00:00|9189.42|9189.42|9160.54|9160.54|9189.42|9189.42|9145.51|9145.51|0
1651838400000|2022-05-06 12:00:00|9160.27|9160.27|9146.7|9146.7|9218.18|9218.18|9146.7|9146.7|0
1651842000000|2022-05-06 13:00:00|9146.79|9146.79|9081.25|9081.25|9169.13|9169.13|9079.43|9079.43|0
1651845600000|2022-05-06 14:00:00|9080.88|9080.88|9152.92|9152.92|9153.76|9153.76|9075.35|9075.35|0
1651849200000|2022-05-06 15:00:00|9152.64|9152.64|9146.99|9146.99|9158.05|9158.05|9128.97|9128.97|0
1652079600000|2022-05-09 07:00:00|9150.87|9150.87|9080.49|9080.49|9157.39|9157.39|9079.79|9079.79|0
1652083200000|2022-05-09 08:00:00|9079.95|9079.95|9066.3|9066.3|9081.15|9081.15|9002.35|9002.35|0
1652086800000|2022-05-09 09:00:00|9066.67|9066.67|9022.23|9022.23|9094.36|9094.36|9008.31|9008.31|0
1652090400000|2022-05-09 10:00:00|9021.95|9021.95|8954.56|8954.56|9037.39|9037.39|8950.88|8950.88|0
1652094000000|2022-05-09 11:00:00|8954.65|8954.65|8980.78|8980.78|8980.92|8980.92|8949.99|8949.99|0
1652097600000|2022-05-09 12:00:00|8978.48|8978.48|8991.53|8991.53|8995.06|8995.06|8940.83|8940.83|0
1652101200000|2022-05-09 13:00:00|8993.84|8993.84|9027.06|9027.06|9046.73|9046.73|8989.99|8989.99|0
1652104800000|2022-05-09 14:00:00|9029.36|9029.36|9024.46|9024.46|9041.87|9041.87|9006.66|9006.66|0
1652108400000|2022-05-09 15:00:00|9024.19|9024.19|9004.98|9004.98|9024.29|9024.29|9001.47|9001.47|0
1652166000000|2022-05-10 07:00:00|9046.31|9046.31|9069.97|9069.97|9075.56|9075.56|9028.41|9028.41|0
1652169600000|2022-05-10 08:00:00|9070.25|9070.25|9049.38|9049.38|9083.79|9083.79|9038.45|9038.45|0
1652173200000|2022-05-10 09:00:00|9049.48|9049.48|9076.71|9076.71|9104.48|9104.48|9049.48|9049.48|0
1652176800000|2022-05-10 10:00:00|9077.53|9077.53|9056.21|9056.21|9077.63|9077.63|9056.21|9056.21|0
1652180400000|2022-05-10 11:00:00|9054.92|9054.92|9037.18|9037.18|9061.19|9061.19|9025.37|9025.37|0
1652184000000|2022-05-10 12:00:00|9037.32|9037.32|9062.6|9062.6|9062.82|9062.82|9035.96|9035.96|0
1652187600000|2022-05-10 13:00:00|9062.46|9062.46|9051.63|9051.63|9068.52|9068.52|9026.24|9026.24|0
1652191200000|2022-05-10 14:00:00|9051.44|9051.44|8991.9|8991.9|9055.47|9055.47|8991.84|8991.84|0
1652194800000|2022-05-10 15:00:00|8991.71|8991.71|8978.38|8978.38|8995.44|8995.44|8965.03|8965.03|0
1652252400000|2022-05-11 07:00:00|8978.16|8978.16|8938.91|8938.91|8989.28|8989.28|8938.91|8938.91|0
1652256000000|2022-05-11 08:00:00|8938.64|8938.64|9012.81|9012.81|9022.31|9022.31|8938.37|8938.37|0
1652259600000|2022-05-11 09:00:00|9010.51|9010.51|9008.78|9008.78|9032.37|9032.37|9006.18|9006.18|0
1652263200000|2022-05-11 10:00:00|9013.38|9013.38|9023.24|9023.24|9029.41|9029.41|8984.82|8984.82|0
1652266800000|2022-05-11 11:00:00|9025|9025|9032.55|9032.55|9034.21|9034.21|9005.74|9005.74|0
1652270400000|2022-05-11 12:00:00|9032.46|9032.46|8939.01|8939.01|9033.96|9033.96|8930.27|8930.27|0
1652274000000|2022-05-11 13:00:00|8938.74|8938.74|9015.09|9015.09|9021.88|9021.88|8935.96|8935.96|0
1652277600000|2022-05-11 14:00:00|9014.54|9014.54|8997.16|8997.16|9029.05|9029.05|8982.69|8982.69|0
1652281200000|2022-05-11 15:00:00|8997.44|8997.44|9013.3|9013.3|9016.53|9016.53|8986.02|8986.02|0
1652338800000|2022-05-12 07:00:00|8821.97|8821.97|8851.17|8851.17|8879.05|8879.05|8787.13|8787.13|0
1652342400000|2022-05-12 08:00:00|8853.48|8853.48|8856.66|8856.66|8890.68|8890.68|8831.24|8831.24|0
1652346000000|2022-05-12 09:00:00|8856.1|8856.1|8813.23|8813.23|8862.18|8862.18|8807.82|8807.82|0
1652349600000|2022-05-12 10:00:00|8810.93|8810.93|8801.62|8801.62|8810.93|8810.93|8763.68|8763.68|0
1652353200000|2022-05-12 11:00:00|8803.92|8803.92|8777.57|8777.57|8821.85|8821.85|8777.57|8777.57|0
1652356800000|2022-05-12 12:00:00|8775.26|8775.26|8820.56|8820.56|8821.47|8821.47|8775.26|8775.26|0
1652360400000|2022-05-12 13:00:00|8820.93|8820.93|8874.53|8874.53|8885.26|8885.26|8817.83|8817.83|0
1652364000000|2022-05-12 14:00:00|8874.15|8874.15|8921.51|8921.51|8925.89|8925.89|8862.37|8862.37|0
1652367600000|2022-05-12 15:00:00|8921.14|8921.14|8896.45|8896.45|8934.82|8934.82|8894.69|8894.69|0
1652425200000|2022-05-13 07:00:00|8903.43|8903.43|8944.28|8944.28|8958.29|8958.29|8897.42|8897.42|0
1652428800000|2022-05-13 08:00:00|8944.65|8944.65|8965.02|8965.02|8966.41|8966.41|8932.57|8932.57|0
1652432400000|2022-05-13 09:00:00|8964.74|8964.74|8944.4|8944.4|8976.41|8976.41|8941.62|8941.62|0
1652436000000|2022-05-13 10:00:00|8942.1|8942.1|8953.91|8953.91|8967.12|8967.12|8930.2|8930.2|0
1652439600000|2022-05-13 11:00:00|8955.59|8955.59|8945.49|8945.49|8957.6|8957.6|8938.66|8938.66|0
1652443200000|2022-05-13 12:00:00|8947.8|8947.8|8955.75|8955.75|8975.7|8975.7|8937.87|8937.87|0
1652446800000|2022-05-13 13:00:00|8955.65|8955.65|8997.98|8997.98|8998.44|8998.44|8945.94|8945.94|0
1652450400000|2022-05-13 14:00:00|8997.79|8997.79|9011.73|9011.73|9012.84|9012.84|8992.43|8992.43|0
1652454000000|2022-05-13 15:00:00|9011.54|9011.54|9050.02|9050.02|9050.76|9050.76|9011.54|9011.54|0
1652684400000|2022-05-16 07:00:00|8966.89|8966.89|9008.05|9008.05|9016.07|9016.07|8957.06|8957.06|0
1652688000000|2022-05-16 08:00:00|9008.24|9008.24|9090.43|9090.43|9092.73|9092.73|9008.24|9008.24|0
1652691600000|2022-05-16 09:00:00|9088.13|9088.13|9052.14|9052.14|9088.78|9088.78|9049.61|9049.61|0
1652695200000|2022-05-16 10:00:00|9053.25|9053.25|9078.03|9078.03|9084.65|9084.65|9053.25|9053.25|0
1652698800000|2022-05-16 11:00:00|9077.75|9077.75|9073.8|9073.8|9091.1|9091.1|9073.8|9073.8|0
1652702400000|2022-05-16 12:00:00|9073.52|9073.52|9124.29|9124.29|9129.1|9129.1|9072.71|9072.71|0
1652706000000|2022-05-16 13:00:00|9123.92|9123.92|9098.06|9098.06|9135.59|9135.59|9096.04|9096.04|0
1652709600000|2022-05-16 14:00:00|9098.6|9098.6|9074.26|9074.26|9115.54|9115.54|9069.56|9069.56|0
1652713200000|2022-05-16 15:00:00|9074.63|9074.63|9091.97|9091.97|9092.24|9092.24|9067.27|9067.27|0
1652770800000|2022-05-17 07:00:00|9087.47|9087.47|9110.81|9110.81|9135.82|9135.82|9081.74|9081.74|0
1652774400000|2022-05-17 08:00:00|9110.53|9110.53|9144.72|9144.72|9158.8|9158.8|9101.58|9101.58|0
1652778000000|2022-05-17 09:00:00|9145.09|9145.09|9173.37|9173.37|9174.12|9174.12|9137.25|9137.25|0
1652781600000|2022-05-17 10:00:00|9171.07|9171.07|9157.21|9157.21|9174.39|9174.39|9137|9137|0
1652785200000|2022-05-17 11:00:00|9157.4|9157.4|9160.66|9160.66|9174.93|9174.93|9153.89|9153.89|0
1652788800000|2022-05-17 12:00:00|9162.96|9162.96|9169.66|9169.66|9185.91|9185.91|9150.48|9150.48|0
1652792400000|2022-05-17 13:00:00|9171.96|9171.96|9139.95|9139.95|9181.46|9181.46|9139.86|9139.86|0
1652796000000|2022-05-17 14:00:00|9139.67|9139.67|9118.79|9118.79|9148.23|9148.23|9093.73|9093.73|0
1652799600000|2022-05-17 15:00:00|9118.42|9118.42|9137.63|9137.63|9144.04|9144.04|9115.44|9115.44|0
1652857200000|2022-05-18 07:00:00|9133.97|9133.97|9147.63|9147.63|9154.41|9154.41|9121.03|9121.03|0
1652860800000|2022-05-18 08:00:00|9147.36|9147.36|9172.73|9172.73|9174.57|9174.57|9129.41|9129.41|0
1652864400000|2022-05-18 09:00:00|9172.55|9172.55|9198.23|9198.23|9206.62|9206.62|9161.81|9161.81|0
1652868000000|2022-05-18 10:00:00|9197.95|9197.95|9156.62|9156.62|9211.71|9211.71|9151.56|9151.56|0
1652871600000|2022-05-18 11:00:00|9157.18|9157.18|9130.13|9130.13|9161.96|9161.96|9120.84|9120.84|0
1652875200000|2022-05-18 12:00:00|9130.41|9130.41|9073.02|9073.02|9133.18|9133.18|9072.29|9072.29|0
1652878800000|2022-05-18 13:00:00|9072.6|9072.6|9041.11|9041.11|9082.02|9082.02|9024.96|9024.96|0
1652882400000|2022-05-18 14:00:00|9040.94|9040.94|9072.07|9072.07|9075.5|9075.5|9027.18|9027.18|0
1652886000000|2022-05-18 15:00:00|9071.98|9071.98|9058.26|9058.26|9078.23|9078.23|9049.45|9049.45|0
1652943600000|2022-05-19 07:00:00|8948.4|8948.4|8930.65|8930.65|8958.64|8958.64|8910.97|8910.97|0
1652947200000|2022-05-19 08:00:00|8930.37|8930.37|8850.45|8850.45|8930.37|8930.37|8850.45|8850.45|0
1652950800000|2022-05-19 09:00:00|8849.9|8849.9|8800.59|8800.59|8857.46|8857.46|8777.91|8777.91|0
1652954400000|2022-05-19 10:00:00|8800.86|8800.86|8846.77|8846.77|8846.77|8846.77|8794.92|8794.92|0
1652958000000|2022-05-19 11:00:00|8846.4|8846.4|8843.55|8843.55|8851.12|8851.12|8824.53|8824.53|0
1652961600000|2022-05-19 12:00:00|8844.01|8844.01|8799.36|8799.36|8847.63|8847.63|8796.57|8796.57|0
1652965200000|2022-05-19 13:00:00|8799.64|8799.64|8775.48|8775.48|8806.69|8806.69|8752.88|8752.88|0
1652968800000|2022-05-19 14:00:00|8775.62|8775.62|8848.72|8848.72|8851.67|8851.67|8775.62|8775.62|0
1652972400000|2022-05-19 15:00:00|8851.21|8851.21|8827.54|8827.54|8855.95|8855.95|8822.41|8822.41|0
1653030000000|2022-05-20 07:00:00|9015.49|9015.49|9034.05|9034.05|9051.35|9051.35|9006.89|9006.89|0
1653033600000|2022-05-20 08:00:00|9034.33|9034.33|9021.76|9021.76|9039.21|9039.21|9000.92|9000.92|0
1653037200000|2022-05-20 09:00:00|9021.48|9021.48|9041.34|9041.34|9060.09|9060.09|9018.63|9018.63|0
1653040800000|2022-05-20 10:00:00|9041.15|9041.15|9063.96|9063.96|9066.46|9066.46|9036.46|9036.46|0
1653044400000|2022-05-20 11:00:00|9063.69|9063.69|9030.49|9030.49|9065.99|9065.99|9011.78|9011.78|0
1653048000000|2022-05-20 12:00:00|9030.12|9030.12|9005.87|9005.87|9038.89|9038.89|9002.3|9002.3|0
1653051600000|2022-05-20 13:00:00|9008.17|9008.17|9011.55|9011.55|9030.01|9030.01|8988.76|8988.76|0
1653055200000|2022-05-20 14:00:00|9011.17|9011.17|8973.05|8973.05|9014.11|9014.11|8973.05|8973.05|0
1653058800000|2022-05-20 15:00:00|8972.86|8972.86|8966.69|8966.69|8976.78|8976.78|8960.95|8960.95|0
1653289200000|2022-05-23 07:00:00|9001.5|9001.5|9017.01|9017.01|9026.11|9026.11|8994.55|8994.55|0
1653292800000|2022-05-23 08:00:00|9017.38|9017.38|8983.75|8983.75|9023.53|9023.53|8978.26|8978.26|0
1653296400000|2022-05-23 09:00:00|8983.48|8983.48|9004.68|9004.68|9022.51|9022.51|8977.8|8977.8|0
1653300000000|2022-05-23 10:00:00|9005.23|9005.23|9036.36|9036.36|9042.49|9042.49|9001.72|9001.72|0
1653303600000|2022-05-23 11:00:00|9036.73|9036.73|9031.68|9031.68|9045.14|9045.14|9011.14|9011.14|0
1653307200000|2022-05-23 12:00:00|9031.51|9031.51|9044.64|9044.64|9045.28|9045.28|9026.81|9026.81|0
1653310800000|2022-05-23 13:00:00|9046.94|9046.94|9029.02|9029.02|9062.47|9062.47|9023.5|9023.5|0
1653314400000|2022-05-23 14:00:00|9028.83|9028.83|9064.64|9064.64|9066.06|9066.06|9001.64|9001.64|0
1653318000000|2022-05-23 15:00:00|9064.98|9064.98|9100.24|9100.24|9105.15|9105.15|9064.98|9064.98|0
1653375600000|2022-05-24 07:00:00|8999.9|8999.9|9010.69|9010.69|9028.52|9028.52|8982.7|8982.7|0
1653379200000|2022-05-24 08:00:00|9010.41|9010.41|9017.91|9017.91|9044.84|9044.84|9005|9005|0
1653382800000|2022-05-24 09:00:00|9018|9018|9057.24|9057.24|9058.93|9058.93|9015.88|9015.88|0
1653386400000|2022-05-24 10:00:00|9058.06|9058.06|9057.85|9057.85|9069.42|9069.42|9046.94|9046.94|0
1653390000000|2022-05-24 11:00:00|9057.66|9057.66|9073.33|9073.33|9074.14|9074.14|9044.64|9044.64|0
1653393600000|2022-05-24 12:00:00|9073.19|9073.19|9065.6|9065.6|9075.68|9075.68|9061.5|9061.5|0
1653397200000|2022-05-24 13:00:00|9066.42|9066.42|9041.91|9041.91|9085.77|9085.77|9036.19|9036.19|0
1653400800000|2022-05-24 14:00:00|9042|9042|8920.64|8920.64|9042|9042|8920.6|8920.6|0
1653404400000|2022-05-24 15:00:00|8920.37|8920.37|8918.64|8918.64|8944.65|8944.65|8913.24|8913.24|0
1653462000000|2022-05-25 07:00:00|8906.77|8906.77|8890.56|8890.56|8910.52|8910.52|8879.25|8879.25|0
1653465600000|2022-05-25 08:00:00|8888.25|8888.25|8883.72|8883.72|8895.71|8895.71|8870.02|8870.02|0
1653469200000|2022-05-25 09:00:00|8883.17|8883.17|8914.94|8914.94|8918.51|8918.51|8873.02|8873.02|0
1653472800000|2022-05-25 10:00:00|8914.57|8914.57|8898.73|8898.73|8931.94|8931.94|8894.13|8894.13|0
1653476400000|2022-05-25 11:00:00|8899.01|8899.01|8871.16|8871.16|8910.04|8910.04|8859.23|8859.23|0
1653480000000|2022-05-25 12:00:00|8871.07|8871.07|8901.89|8901.89|8906.72|8906.72|8869.73|8869.73|0
1653483600000|2022-05-25 13:00:00|8901.62|8901.62|8906.46|8906.46|8913|8913|8889.63|8889.63|0
1653487200000|2022-05-25 14:00:00|8906.73|8906.73|8916.82|8916.82|8931.34|8931.34|8905.46|8905.46|0
1653490800000|2022-05-25 15:00:00|8916.55|8916.55|8888.33|8888.33|8919.67|8919.67|8888.14|8888.14|0
1653548400000|2022-05-26 07:00:00|8899.49|8899.49|8918.6|8918.6|8929.67|8929.67|8896.7|8896.7|0
1653552000000|2022-05-26 08:00:00|8918.88|8918.88|8890.02|8890.02|8919.42|8919.42|8886.36|8886.36|0
1653555600000|2022-05-26 09:00:00|8889.83|8889.83|8876.88|8876.88|8895.27|8895.27|8873.31|8873.31|0
1653559200000|2022-05-26 10:00:00|8877.15|8877.15|8841.69|8841.69|8877.66|8877.66|8841.18|8841.18|0
1653562800000|2022-05-26 11:00:00|8841.15|8841.15|8860.85|8860.85|8874.47|8874.47|8841.1|8841.1|0
1653566400000|2022-05-26 12:00:00|8861.12|8861.12|8877.16|8877.16|8877.16|8877.16|8855.97|8855.97|0
1653570000000|2022-05-26 13:00:00|8876.98|8876.98|8919.6|8919.6|8919.6|8919.6|8865.46|8865.46|0
1653573600000|2022-05-26 14:00:00|8919.33|8919.33|8906.73|8906.73|8931.66|8931.66|8905.68|8905.68|0
1653577200000|2022-05-26 15:00:00|8906.36|8906.36|8920.4|8920.4|8922.57|8922.57|8905.29|8905.29|0
1653634800000|2022-05-27 07:00:00|8906.13|8906.13|8873.43|8873.43|8912.01|8912.01|8863.5|8863.5|0
1653638400000|2022-05-27 08:00:00|8872.32|8872.32|8874.73|8874.73|8888.49|8888.49|8858.77|8858.77|0
1653642000000|2022-05-27 09:00:00|8874.82|8874.82|8873.97|8873.97|8878.72|8878.72|8847.22|8847.22|0
1653645600000|2022-05-27 10:00:00|8873.83|8873.83|8901.01|8901.01|8901.01|8901.01|8867.33|8867.33|0
1653649200000|2022-05-27 11:00:00|8900.92|8900.92|8900|8900|8911.01|8911.01|8889.23|8889.23|0
1653652800000|2022-05-27 12:00:00|8899.63|8899.63|8933.64|8933.64|8947.61|8947.61|8895.12|8895.12|0
1653656400000|2022-05-27 13:00:00|8933.92|8933.92|8953.39|8953.39|8955.07|8955.07|8908.69|8908.69|0
1653660000000|2022-05-27 14:00:00|8953.29|8953.29|8943.16|8943.16|8973.86|8973.86|8943.16|8943.16|0
1653663600000|2022-05-27 15:00:00|8943.34|8943.34|8944.59|8944.59|8951.87|8951.87|8940.52|8940.52|0
1653894000000|2022-05-30 07:00:00|8982.59|8982.59|8990.66|8990.66|9001.55|9001.55|8975.88|8975.88|0
1653897600000|2022-05-30 08:00:00|8990.39|8990.39|9015.85|9015.85|9019.25|9019.25|8987.81|8987.81|0
1653901200000|2022-05-30 09:00:00|9015.11|9015.11|8995.32|8995.32|9016.3|9016.3|8994.85|8994.85|0
1653904800000|2022-05-30 10:00:00|8995.41|8995.41|8977.21|8977.21|8998.48|8998.48|8969.11|8969.11|0
1653908400000|2022-05-30 11:00:00|8977.58|8977.58|8985.65|8985.65|8987.03|8987.03|8973.97|8973.97|0
1653912000000|2022-05-30 12:00:00|8985.79|8985.79|8966.59|8966.59|8988.23|8988.23|8962.04|8962.04|0
1653915600000|2022-05-30 13:00:00|8966.87|8966.87|8981.72|8981.72|8989.05|8989.05|8955.62|8955.62|0
1653919200000|2022-05-30 14:00:00|8981.35|8981.35|8974.48|8974.48|8981.54|8981.54|8966.74|8966.74|0
1653922800000|2022-05-30 15:00:00|8974.29|8974.29|8971.41|8971.41|8978.3|8978.3|8959.19|8959.19|0
1653980400000|2022-05-31 07:00:00|8932.81|8932.81|8926.94|8926.94|8936.39|8936.39|8909.25|8909.25|0
1653984000000|2022-05-31 08:00:00|8926.66|8926.66|8941.55|8941.55|8941.55|8941.55|8925.1|8925.1|0
1653987600000|2022-05-31 09:00:00|8940.99|8940.99|8916.65|8916.65|8941.08|8941.08|8898.33|8898.33|0
1653991200000|2022-05-31 10:00:00|8917.48|8917.48|8921.47|8921.47|8929.88|8929.88|8915.66|8915.66|0
1653994800000|2022-05-31 11:00:00|8921.74|8921.74|8917.85|8917.85|8927.08|8927.08|8911.24|8911.24|0
1653998400000|2022-05-31 12:00:00|8917.5|8917.5|8896.23|8896.23|8919.8|8919.8|8896.04|8896.04|0
1654002000000|2022-05-31 13:00:00|8896.14|8896.14|8893.9|8893.9|8909.69|8909.69|8882.03|8882.03|0
1654005600000|2022-05-31 14:00:00|8893.35|8893.35|8889.76|8889.76|8910.5|8910.5|8886.9|8886.9|0
1654009200000|2022-05-31 15:00:00|8889.49|8889.49|8868.51|8868.51|8896.18|8896.18|8865.28|8865.28|0
1654066800000|2022-06-01 07:00:00|8911.78|8911.78|8862.32|8862.32|8922.35|8922.35|8861.76|8861.76|0
1654070400000|2022-06-01 08:00:00|8862.14|8862.14|8873.01|8873.01|8887.84|8887.84|8812.5|8812.5|0
1654074000000|2022-06-01 09:00:00|8872.64|8872.64|8872.8|8872.8|8881.76|8881.76|8858.39|8858.39|0
1654077600000|2022-06-01 10:00:00|8870.49|8870.49|8857.01|8857.01|8872.8|8872.8|8850.35|8850.35|0
1654081200000|2022-06-01 11:00:00|8856.64|8856.64|8860.38|8860.38|8869.13|8869.13|8846.09|8846.09|0
1654084800000|2022-06-01 12:00:00|8861.08|8861.08|8868.53|8868.53|8883.29|8883.29|8857.45|8857.45|0
1654088400000|2022-06-01 13:00:00|8868.71|8868.71|8874.22|8874.22|8911.27|8911.27|8868.26|8868.26|0
1654092000000|2022-06-01 14:00:00|8874.41|8874.41|8796.87|8796.87|8874.41|8874.41|8782.41|8782.41|0
1654095600000|2022-06-01 15:00:00|8796.6|8796.6|8722.77|8722.77|8796.6|8796.6|8722.42|8722.42|0
1654498800000|2022-06-06 07:00:00|8865.73|8865.73|8884.88|8884.88|8911.26|8911.26|8859.74|8859.74|0
1654502400000|2022-06-06 08:00:00|8884.5|8884.5|8848.35|8848.35|8891.77|8891.77|8846.47|8846.47|0
1654506000000|2022-06-06 09:00:00|8847.8|8847.8|8849.04|8849.04|8877.38|8877.38|8847.8|8847.8|0
1654509600000|2022-06-06 10:00:00|8848.86|8848.86|8843.56|8843.56|8862.47|8862.47|8842.57|8842.57|0
1654513200000|2022-06-06 11:00:00|8843.1|8843.1|8862.95|8862.95|8862.95|8862.95|8839.78|8839.78|0
1654516800000|2022-06-06 12:00:00|8865.25|8865.25|8868.7|8868.7|8874.84|8874.84|8847.99|8847.99|0
1654520400000|2022-06-06 13:00:00|8869.07|8869.07|8885.06|8885.06|8887.22|8887.22|8863.14|8863.14|0
1654524000000|2022-06-06 14:00:00|8882.76|8882.76|8903.13|8903.13|8911.89|8911.89|8880.9|8880.9|0
1654527600000|2022-06-06 15:00:00|8903.41|8903.41|8881.02|8881.02|8904.41|8904.41|8871.35|8871.35|0
1654585200000|2022-06-07 07:00:00|8819.48|8819.48|8826.14|8826.14|8839.45|8839.45|8815.97|8815.97|0
1654588800000|2022-06-07 08:00:00|8826.32|8826.32|8822.42|8822.42|8829.64|8829.64|8814.13|8814.13|0
1654592400000|2022-06-07 09:00:00|8823.36|8823.36|8821.63|8821.63|8831.96|8831.96|8809.24|8809.24|0
1654596000000|2022-06-07 10:00:00|8821.81|8821.81|8812.4|8812.4|8834.64|8834.64|8810.19|8810.19|0
1654599600000|2022-06-07 11:00:00|8812.03|8812.03|8811.35|8811.35|8822.71|8822.71|8795.32|8795.32|0
1654603200000|2022-06-07 12:00:00|8811.89|8811.89|8804.32|8804.32|8814.68|8814.68|8801.75|8801.75|0
1654606800000|2022-06-07 13:00:00|8807.17|8807.17|8763.89|8763.89|8810.8|8810.8|8762.46|8762.46|0
1654610400000|2022-06-07 14:00:00|8763.61|8763.61|8793.96|8793.96|8815.18|8815.18|8761.62|8761.62|0
1654614000000|2022-06-07 15:00:00|8794.23|8794.23|8770.99|8770.99|8794.78|8794.78|8764.14|8764.14|0
1654671600000|2022-06-08 07:00:00|8778.39|8778.39|8758.72|8758.72|8786.38|8786.38|8758.72|8758.72|0
1654675200000|2022-06-08 08:00:00|8756.42|8756.42|8763.51|8763.51|8783.48|8783.48|8753.53|8753.53|0
1654678800000|2022-06-08 09:00:00|8763.42|8763.42|8734.88|8734.88|8764.79|8764.79|8732.72|8732.72|0
1654682400000|2022-06-08 10:00:00|8734.74|8734.74|8728.88|8728.88|8751.69|8751.69|8726.2|8726.2|0
1654686000000|2022-06-08 11:00:00|8726.57|8726.57|8726.29|8726.29|8741.58|8741.58|8718.52|8718.52|0
1654689600000|2022-06-08 12:00:00|8726.84|8726.84|8717.7|8717.7|8732.72|8732.72|8709.73|8709.73|0
1654693200000|2022-06-08 13:00:00|8717.42|8717.42|8732.6|8732.6|8744.1|8744.1|8707.2|8707.2|0
1654696800000|2022-06-08 14:00:00|8732.51|8732.51|8724.05|8724.05|8732.51|8732.51|8705.07|8705.07|0
1654700400000|2022-06-08 15:00:00|8724.42|8724.42|8754.7|8754.7|8754.7|8754.7|8720.41|8720.41|0
1654758000000|2022-06-09 07:00:00|8685.97|8685.97|8681.7|8681.7|8689.19|8689.19|8645.03|8645.03|0
1654761600000|2022-06-09 08:00:00|8681.43|8681.43|8640.76|8640.76|8681.43|8681.43|8638.35|8638.35|0
1654765200000|2022-06-09 09:00:00|8640.49|8640.49|8653.75|8653.75|8653.75|8653.75|8638.25|8638.25|0
1654768800000|2022-06-09 10:00:00|8656.05|8656.05|8660.15|8660.15|8670.14|8670.14|8639.41|8639.41|0
1654772400000|2022-06-09 11:00:00|8660.24|8660.24|8639.05|8639.05|8677.59|8677.59|8639.05|8639.05|0
1654776000000|2022-06-09 12:00:00|8638.86|8638.86|8605.13|8605.13|8638.86|8638.86|8594.11|8594.11|0
1654779600000|2022-06-09 13:00:00|8605.67|8605.67|8623.58|8623.58|8632.15|8632.15|8589.8|8589.8|0
1654783200000|2022-06-09 14:00:00|8624.13|8624.13|8585.19|8585.19|8624.91|8624.91|8576.42|8576.42|0
1654786800000|2022-06-09 15:00:00|8584.27|8584.27|8586.16|8586.16|8595.84|8595.84|8571.08|8571.08|0
1654844400000|2022-06-10 07:00:00|8513.27|8513.27|8469.81|8469.81|8513.36|8513.36|8469.81|8469.81|0
1654848000000|2022-06-10 08:00:00|8469.44|8469.44|8486.88|8486.88|8511.08|8511.08|8465.2|8465.2|0
1654851600000|2022-06-10 09:00:00|8487.25|8487.25|8486.61|8486.61|8498.06|8498.06|8482.28|8482.28|0
1654855200000|2022-06-10 10:00:00|8486.98|8486.98|8510.31|8510.31|8520.46|8520.46|8483.12|8483.12|0
1654858800000|2022-06-10 11:00:00|8509.94|8509.94|8505.82|8505.82|8519.01|8519.01|8495.4|8495.4|0
1654862400000|2022-06-10 12:00:00|8505.91|8505.91|8465.47|8465.47|8514.14|8514.14|8455.36|8455.36|0
1654866000000|2022-06-10 13:00:00|8465.56|8465.56|8430.41|8430.41|8474.5|8474.5|8423.18|8423.18|0
1654869600000|2022-06-10 14:00:00|8428.1|8428.1|8456.04|8456.04|8472.24|8472.24|8390.46|8390.46|0
1654873200000|2022-06-10 15:00:00|8455.76|8455.76|8453.62|8453.62|8466.21|8466.21|8443.67|8443.67|0
1655103600000|2022-06-13 07:00:00|8393.43|8393.43|8364.1|8364.1|8408.01|8408.01|8354.94|8354.94|0
1655107200000|2022-06-13 08:00:00|8361.79|8361.79|8344.77|8344.77|8361.79|8361.79|8316.83|8316.83|0
1655110800000|2022-06-13 09:00:00|8344.49|8344.49|8357.56|8357.56|8383.16|8383.16|8344.49|8344.49|0
1655114400000|2022-06-13 10:00:00|8359.86|8359.86|8387.1|8387.1|8400.91|8400.91|8359.4|8359.4|0
1655118000000|2022-06-13 11:00:00|8387.78|8387.78|8393.27|8393.27|8408.51|8408.51|8383.23|8383.23|0
1655121600000|2022-06-13 12:00:00|8393.54|8393.54|8388.21|8388.21|8413.84|8413.84|8388.21|8388.21|0
1655125200000|2022-06-13 13:00:00|8388.02|8388.02|8355.48|8355.48|8392.39|8392.39|8347.71|8347.71|0
1655128800000|2022-06-13 14:00:00|8355.12|8355.12|8351.4|8351.4|8366.83|8366.83|8327.36|8327.36|0
1655132400000|2022-06-13 15:00:00|8351.12|8351.12|8353.17|8353.17|8373.75|8373.75|8337.12|8337.12|0
1655190000000|2022-06-14 07:00:00|8384.13|8384.13|8324.42|8324.42|8388.13|8388.13|8316.23|8316.23|0
1655193600000|2022-06-14 08:00:00|8324.61|8324.61|8271.66|8271.66|8331.18|8331.18|8268.7|8268.7|0
1655197200000|2022-06-14 09:00:00|8273.96|8273.96|8260.59|8260.59|8277.54|8277.54|8251.95|8251.95|0
1655200800000|2022-06-14 10:00:00|8261.14|8261.14|8191.22|8191.22|8261.14|8261.14|8191.22|8191.22|0
1655204400000|2022-06-14 11:00:00|8190.94|8190.94|8201.49|8201.49|8228.42|8228.42|8190.73|8190.73|0
1655208000000|2022-06-14 12:00:00|8201.68|8201.68|8260.3|8260.3|8269.04|8269.04|8201.31|8201.31|0
1655211600000|2022-06-14 13:00:00|8260.03|8260.03|8227.55|8227.55|8261.35|8261.35|8188.64|8188.64|0
1655215200000|2022-06-14 14:00:00|8227|8227|8166.74|8166.74|8227.35|8227.35|8141.84|8141.84|0
1655218800000|2022-06-14 15:00:00|8166.46|8166.46|8127.95|8127.95|8172.27|8172.27|8127.95|8127.95|0
1655276400000|2022-06-15 07:00:00|8224.49|8224.49|8189.43|8189.43|8231.78|8231.78|8164.97|8164.97|0
1655280000000|2022-06-15 08:00:00|8189.29|8189.29|8231.92|8231.92|8242.28|8242.28|8182.61|8182.61|0
1655283600000|2022-06-15 09:00:00|8231.55|8231.55|8251|8251|8252.46|8252.46|8206.08|8206.08|0
1655287200000|2022-06-15 10:00:00|8248.69|8248.69|8233.51|8233.51|8252.24|8252.24|8228.11|8228.11|0
1655290800000|2022-06-15 11:00:00|8233.33|8233.33|8230.29|8230.29|8241.42|8241.42|8215.03|8215.03|0
1655294400000|2022-06-15 12:00:00|8227.99|8227.99|8240.53|8240.53|8243.56|8243.56|8214.36|8214.36|0
1655298000000|2022-06-15 13:00:00|8241.27|8241.27|8276.23|8276.23|8288.25|8288.25|8236.17|8236.17|0
1655301600000|2022-06-15 14:00:00|8275.86|8275.86|8298.59|8298.59|8300.52|8300.52|8262.76|8262.76|0
1655305200000|2022-06-15 15:00:00|8298.78|8298.78|8286.24|8286.24|8309.54|8309.54|8286.24|8286.24|0
1655362800000|2022-06-16 07:00:00|8295.76|8295.76|8194.07|8194.07|8295.76|8295.76|8188.06|8188.06|0
1655366400000|2022-06-16 08:00:00|8193.79|8193.79|8176.37|8176.37|8223.35|8223.35|8175.2|8175.2|0
1655370000000|2022-06-16 09:00:00|8171.76|8171.76|8163.96|8163.96|8193.46|8193.46|8146.28|8146.28|0
1655373600000|2022-06-16 10:00:00|8163.82|8163.82|8124.8|8124.8|8164.01|8164.01|8124.53|8124.53|0
1655377200000|2022-06-16 11:00:00|8125.92|8125.92|8126.27|8126.27|8182.09|8182.09|8111.88|8111.88|0
1655380800000|2022-06-16 12:00:00|8126|8126|8137.47|8137.47|8170.47|8170.47|8123.3|8123.3|0
1655384400000|2022-06-16 13:00:00|8137.09|8137.09|8134.49|8134.49|8162.83|8162.83|8116.64|8116.64|0
1655388000000|2022-06-16 14:00:00|8133.75|8133.75|8117.12|8117.12|8134.12|8134.12|8102.29|8102.29|0
1655391600000|2022-06-16 15:00:00|8117.86|8117.86|8127.77|8127.77|8147.42|8147.42|8117.86|8117.86|0
1655449200000|2022-06-17 07:00:00|8142.43|8142.43|8200.66|8200.66|8220.06|8220.06|8130.61|8130.61|0
1655452800000|2022-06-17 08:00:00|8199.18|8199.18|8223.67|8223.67|8233.58|8233.58|8192.57|8192.57|0
1655456400000|2022-06-17 09:00:00|8221.37|8221.37|8301.45|8301.45|8310.9|8310.9|8220.76|8220.76|0
1655460000000|2022-06-17 10:00:00|8301.92|8301.92|8304.08|8304.08|8313.52|8313.52|8267.73|8267.73|0
1655463600000|2022-06-17 11:00:00|8301.78|8301.78|8287.32|8287.32|8307.07|8307.07|8272.75|8272.75|0
1655467200000|2022-06-17 12:00:00|8287.5|8287.5|8241.61|8241.61|8294.02|8294.02|8238.75|8238.75|0
1655470800000|2022-06-17 13:00:00|8241.52|8241.52|8252.39|8252.39|8267.23|8267.23|8223.99|8223.99|0
1655474400000|2022-06-17 14:00:00|8252.12|8252.12|8203.63|8203.63|8252.3|8252.3|8202.96|8202.96|0
1655478000000|2022-06-17 15:00:00|8202.89|8202.89|8182.93|8182.93|8224.48|8224.48|8182.93|8182.93|0
1655708400000|2022-06-20 07:00:00|8288.53|8288.53|8306.84|8306.84|8325.49|8325.49|8260.9|8260.9|0
1655712000000|2022-06-20 08:00:00|8307.21|8307.21|8318.44|8318.44|8346.68|8346.68|8295.6|8295.6|0
1655715600000|2022-06-20 09:00:00|8318.07|8318.07|8303.06|8303.06|8318.07|8318.07|8281.11|8281.11|0
1655719200000|2022-06-20 10:00:00|8304.17|8304.17|8290.82|8290.82|8330.27|8330.27|8290|8290|0
1655722800000|2022-06-20 11:00:00|8293.14|8293.14|8295.23|8295.23|8297.53|8297.53|8275.06|8275.06|0
1655726400000|2022-06-20 12:00:00|8295.58|8295.58|8284.11|8284.11|8296.72|8296.72|8279.34|8279.34|0
1655730000000|2022-06-20 13:00:00|8283.93|8283.93|8312.93|8312.93|8315.67|8315.67|8283.93|8283.93|0
1655733600000|2022-06-20 14:00:00|8312.66|8312.66|8296.74|8296.74|8320.43|8320.43|8294.32|8294.32|0
1655737200000|2022-06-20 15:00:00|8297.27|8297.27|8312.24|8312.24|8317.46|8317.46|8296.91|8296.91|0
1655794800000|2022-06-21 07:00:00|8348.22|8348.22|8365.75|8365.75|8377.44|8377.44|8335.47|8335.47|0
1655798400000|2022-06-21 08:00:00|8365.38|8365.38|8401.28|8401.28|8402.35|8402.35|8353.23|8353.23|0
1655802000000|2022-06-21 09:00:00|8401.55|8401.55|8428.83|8428.83|8437.26|8437.26|8401.55|8401.55|0
1655805600000|2022-06-21 10:00:00|8428.97|8428.97|8419.81|8419.81|8453.76|8453.76|8412.03|8412.03|0
1655809200000|2022-06-21 11:00:00|8419.54|8419.54|8387.39|8387.39|8438.64|8438.64|8386.86|8386.86|0
1655812800000|2022-06-21 12:00:00|8387.21|8387.21|8372.52|8372.52|8392.64|8392.64|8365.38|8365.38|0
1655816400000|2022-06-21 13:00:00|8370.2|8370.2|8361.83|8361.83|8388.47|8388.47|8338.18|8338.18|0
1655820000000|2022-06-21 14:00:00|8361.57|8361.57|8357.49|8357.49|8369.18|8369.18|8348.83|8348.83|0
1655823600000|2022-06-21 15:00:00|8357.21|8357.21|8345.16|8345.16|8365.16|8365.16|8345.16|8345.16|0
1655881200000|2022-06-22 07:00:00|8243.04|8243.04|8291.45|8291.45|8298.58|8298.58|8236.93|8236.93|0
1655884800000|2022-06-22 08:00:00|8291.59|8291.59|8286.58|8286.58|8308.64|8308.64|8271.84|8271.84|0
1655888400000|2022-06-22 09:00:00|8286.05|8286.05|8257.35|8257.35|8303.99|8303.99|8256.21|8256.21|0
1655892000000|2022-06-22 10:00:00|8257.07|8257.07|8242.6|8242.6|8268.43|8268.43|8239.96|8239.96|0
1655895600000|2022-06-22 11:00:00|8241.56|8241.56|8261.43|8261.43|8267.94|8267.94|8241.56|8241.56|0
1655899200000|2022-06-22 12:00:00|8260.63|8260.63|8269.95|8269.95|8274.09|8274.09|8249.39|8249.39|0
1655902800000|2022-06-22 13:00:00|8270.12|8270.12|8319.46|8319.46|8325.13|8325.13|8256.15|8256.15|0
1655906400000|2022-06-22 14:00:00|8319.73|8319.73|8385.54|8385.54|8386.01|8386.01|8319.73|8319.73|0
1655910000000|2022-06-22 15:00:00|8385.68|8385.68|8374.89|8374.89|8385.68|8385.68|8363.72|8363.72|0
1655967600000|2022-06-23 07:00:00|8323.5|8323.5|8304.52|8304.52|8331.1|8331.1|8286.97|8286.97|0
1655971200000|2022-06-23 08:00:00|8305.64|8305.64|8340.74|8340.74|8363.58|8363.58|8305.18|8305.18|0
1655974800000|2022-06-23 09:00:00|8340.88|8340.88|8383.37|8383.37|8385.77|8385.77|8338.69|8338.69|0
1655978400000|2022-06-23 10:00:00|8385.69|8385.69|8366.74|8366.74|8394.51|8394.51|8366.74|8366.74|0
1655982000000|2022-06-23 11:00:00|8367.63|8367.63|8353.53|8353.53|8375.69|8375.69|8350.45|8350.45|0
1655985600000|2022-06-23 12:00:00|8354.07|8354.07|8324.81|8324.81|8354.19|8354.19|8323.17|8323.17|0
1655989200000|2022-06-23 13:00:00|8324.54|8324.54|8288.44|8288.44|8324.83|8324.83|8271.45|8271.45|0
1655992800000|2022-06-23 14:00:00|8287.91|8287.91|8303.44|8303.44|8312.61|8312.61|8270.18|8270.18|0
1655996400000|2022-06-23 15:00:00|8303.26|8303.26|8295.3|8295.3|8313.64|8313.64|8290.03|8290.03|0
1656054000000|2022-06-24 07:00:00|8405.69|8405.69|8461.25|8461.25|8463.83|8463.83|8400.94|8400.94|0
1656057600000|2022-06-24 08:00:00|8465.89|8465.89|8517.53|8517.53|8519.33|8519.33|8463.02|8463.02|0
1656061200000|2022-06-24 09:00:00|8517|8517|8523.2|8523.2|8534.19|8534.19|8506.5|8506.5|0
1656064800000|2022-06-24 10:00:00|8523.75|8523.75|8517.88|8517.88|8538.81|8538.81|8503.28|8503.28|0
1656068400000|2022-06-24 11:00:00|8515.56|8515.56|8532.04|8532.04|8538.82|8538.82|8511.16|8511.16|0
1656072000000|2022-06-24 12:00:00|8531.77|8531.77|8508.97|8508.97|8537.36|8537.36|8506.06|8506.06|0
1656075600000|2022-06-24 13:00:00|8509.33|8509.33|8548.42|8548.42|8558.99|8558.99|8509.09|8509.09|0
1656079200000|2022-06-24 14:00:00|8549.75|8549.75|8550.54|8550.54|8579.16|8579.16|8549.75|8549.75|0
1656082800000|2022-06-24 15:00:00|8550.73|8550.73|8583.69|8583.69|8584.3|8584.3|8550.02|8550.02|0
1656313200000|2022-06-27 07:00:00|8600.29|8600.29|8640.75|8640.75|8647.62|8647.62|8586.59|8586.59|0
1656316800000|2022-06-27 08:00:00|8641.02|8641.02|8597.25|8597.25|8649.82|8649.82|8588.3|8588.3|0
1656320400000|2022-06-27 09:00:00|8597.79|8597.79|8629|8629|8634.1|8634.1|8597.79|8597.79|0
1656324000000|2022-06-27 10:00:00|8629.53|8629.53|8623.16|8623.16|8638.33|8638.33|8607.72|8607.72|0
1656327600000|2022-06-27 11:00:00|8623.89|8623.89|8631.93|8631.93|8642.17|8642.17|8617.16|8617.16|0
1656331200000|2022-06-27 12:00:00|8633.11|8633.11|8661.08|8661.08|8661.08|8661.08|8625.95|8625.95|0
1656334800000|2022-06-27 13:00:00|8661.45|8661.45|8640.44|8640.44|8673.7|8673.7|8621.11|8621.11|0
1656338400000|2022-06-27 14:00:00|8640.17|8640.17|8681.77|8681.77|8682.67|8682.67|8628.59|8628.59|0
1656342000000|2022-06-27 15:00:00|8681.68|8681.68|8697.7|8697.7|8706.21|8706.21|8674.58|8674.58|0
1656399600000|2022-06-28 07:00:00|8733.57|8733.57|8706.75|8706.75|8733.57|8733.57|8675.12|8675.12|0
1656403200000|2022-06-28 08:00:00|8706.48|8706.48|8667.66|8667.66|8720.05|8720.05|8663.7|8663.7|0
1656406800000|2022-06-28 09:00:00|8665.34|8665.34|8665.6|8665.6|8686.54|8686.54|8660.25|8660.25|0
1656410400000|2022-06-28 10:00:00|8667.92|8667.92|8707.72|8707.72|8712.1|8712.1|8666.64|8666.64|0
1656414000000|2022-06-28 11:00:00|8708.09|8708.09|8679.22|8679.22|8708.09|8708.09|8678.96|8678.96|0
1656417600000|2022-06-28 12:00:00|8679.37|8679.37|8683.67|8683.67|8686.08|8686.08|8667.52|8667.52|0
1656421200000|2022-06-28 13:00:00|8682.57|8682.57|8674.73|8674.73|8701.28|8701.28|8670.94|8670.94|0
1656424800000|2022-06-28 14:00:00|8675.1|8675.1|8661.9|8661.9|8682.86|8682.86|8653.29|8653.29|0
1656428400000|2022-06-28 15:00:00|8662.27|8662.27|8652.32|8652.32|8672.81|8672.81|8645.67|8645.67|0
1656486000000|2022-06-29 07:00:00|8553|8553|8534.27|8534.27|8585.02|8585.02|8533.54|8533.54|0
1656489600000|2022-06-29 08:00:00|8534.46|8534.46|8541.6|8541.6|8550.4|8550.4|8530.58|8530.58|0
1656493200000|2022-06-29 09:00:00|8542.03|8542.03|8495.25|8495.25|8550.58|8550.58|8492.55|8492.55|0
1656496800000|2022-06-29 10:00:00|8496.35|8496.35|8499.83|8499.83|8514|8514|8486.17|8486.17|0
1656500400000|2022-06-29 11:00:00|8497.51|8497.51|8555.52|8555.52|8558.72|8558.72|8485.86|8485.86|0
1656504000000|2022-06-29 12:00:00|8555.15|8555.15|8561.21|8561.21|8580.58|8580.58|8555.15|8555.15|0
1656507600000|2022-06-29 13:00:00|8560.67|8560.67|8594.39|8594.39|8596.67|8596.67|8542.52|8542.52|0
1656511200000|2022-06-29 14:00:00|8594.13|8594.13|8595.92|8595.92|8619.17|8619.17|8577.92|8577.92|0
1656514800000|2022-06-29 15:00:00|8595.55|8595.55|8598.5|8598.5|8614.97|8614.97|8587.87|8587.87|0
1656572400000|2022-06-30 07:00:00|8493.75|8493.75|8464.68|8464.68|8505.32|8505.32|8464.68|8464.68|0
1656576000000|2022-06-30 08:00:00|8464.87|8464.87|8478.53|8478.53|8511.04|8511.04|8461.28|8461.28|0
1656579600000|2022-06-30 09:00:00|8481.12|8481.12|8437.82|8437.82|8487.39|8487.39|8433.64|8433.64|0
1656583200000|2022-06-30 10:00:00|8435.51|8435.51|8454.2|8454.2|8454.2|8454.2|8421.2|8421.2|0
1656586800000|2022-06-30 11:00:00|8454.47|8454.47|8467.47|8467.47|8473.3|8473.3|8451.83|8451.83|0
1656590400000|2022-06-30 12:00:00|8467.74|8467.74|8467.09|8467.09|8497.97|8497.97|8467.09|8467.09|0
1656594000000|2022-06-30 13:00:00|8466.72|8466.72|8473.71|8473.71|8493.82|8493.82|8461.72|8461.72|0
1656597600000|2022-06-30 14:00:00|8471.4|8471.4|8539.2|8539.2|8539.92|8539.92|8450.13|8450.13|0
1656601200000|2022-06-30 15:00:00|8538.56|8538.56|8559.49|8559.49|8575.28|8575.28|8530.21|8530.21|0
1656658800000|2022-07-01 07:00:00|8477.27|8477.27|8461.63|8461.63|8499.33|8499.33|8461.63|8461.63|0
1656662400000|2022-07-01 08:00:00|8464.22|8464.22|8517.6|8517.6|8523.32|8523.32|8447.12|8447.12|0
1656666000000|2022-07-01 09:00:00|8512.97|8512.97|8523.83|8523.83|8551.93|8551.93|8506.82|8506.82|0
1656669600000|2022-07-01 10:00:00|8523.73|8523.73|8484.2|8484.2|8527.5|8527.5|8481.86|8481.86|0
1656673200000|2022-07-01 11:00:00|8481.28|8481.28|8492.44|8492.44|8503.59|8503.59|8479.42|8479.42|0
1656676800000|2022-07-01 12:00:00|8492.34|8492.34|8535.72|8535.72|8538.3|8538.3|8492.16|8492.16|0
1656680400000|2022-07-01 13:00:00|8536.25|8536.25|8599.79|8599.79|8607.08|8607.08|8522.48|8522.48|0
1656684000000|2022-07-01 14:00:00|8600.61|8600.61|8518.43|8518.43|8607.91|8607.91|8515.93|8515.93|0
1656687600000|2022-07-01 15:00:00|8515.58|8515.58|8495.21|8495.21|8524.34|8524.34|8492.17|8492.17|0
1656486000000|2022-06-29 07:00:00|8553|8553|8534.27|8534.27|8585.02|8585.02|8533.54|8533.54|0
1656489600000|2022-06-29 08:00:00|8534.46|8534.46|8541.6|8541.6|8550.4|8550.4|8530.58|8530.58|0
1656493200000|2022-06-29 09:00:00|8542.03|8542.03|8495.25|8495.25|8550.58|8550.58|8492.55|8492.55|0
1656496800000|2022-06-29 10:00:00|8496.35|8496.35|8499.83|8499.83|8514|8514|8486.17|8486.17|0
1656500400000|2022-06-29 11:00:00|8497.51|8497.51|8555.52|8555.52|8558.72|8558.72|8485.86|8485.86|0
1656504000000|2022-06-29 12:00:00|8555.15|8555.15|8561.21|8561.21|8580.58|8580.58|8555.15|8555.15|0
1656507600000|2022-06-29 13:00:00|8560.67|8560.67|8594.39|8594.39|8596.67|8596.67|8542.52|8542.52|0
1656511200000|2022-06-29 14:00:00|8594.13|8594.13|8595.92|8595.92|8619.17|8619.17|8577.92|8577.92|0
1656514800000|2022-06-29 15:00:00|8595.55|8595.55|8598.5|8598.5|8614.97|8614.97|8587.87|8587.87|0
1656572400000|2022-06-30 07:00:00|8493.75|8493.75|8464.68|8464.68|8505.32|8505.32|8464.68|8464.68|0
1656576000000|2022-06-30 08:00:00|8464.87|8464.87|8478.53|8478.53|8511.04|8511.04|8461.28|8461.28|0
1656579600000|2022-06-30 09:00:00|8481.12|8481.12|8437.82|8437.82|8487.39|8487.39|8433.64|8433.64|0
1656583200000|2022-06-30 10:00:00|8435.51|8435.51|8454.2|8454.2|8454.2|8454.2|8421.2|8421.2|0
1656586800000|2022-06-30 11:00:00|8454.47|8454.47|8467.47|8467.47|8473.3|8473.3|8451.83|8451.83|0
1656590400000|2022-06-30 12:00:00|8467.74|8467.74|8467.09|8467.09|8497.97|8497.97|8467.09|8467.09|0
1656594000000|2022-06-30 13:00:00|8466.72|8466.72|8473.71|8473.71|8493.82|8493.82|8461.72|8461.72|0
1656597600000|2022-06-30 14:00:00|8471.4|8471.4|8539.2|8539.2|8539.92|8539.92|8450.13|8450.13|0
1656601200000|2022-06-30 15:00:00|8538.56|8538.56|8559.49|8559.49|8575.28|8575.28|8530.21|8530.21|0
1656658800000|2022-07-01 07:00:00|8477.27|8477.27|8461.63|8461.63|8499.33|8499.33|8461.63|8461.63|0
1656662400000|2022-07-01 08:00:00|8464.22|8464.22|8517.6|8517.6|8523.32|8523.32|8447.12|8447.12|0
1656666000000|2022-07-01 09:00:00|8512.97|8512.97|8523.83|8523.83|8551.93|8551.93|8506.82|8506.82|0
1656669600000|2022-07-01 10:00:00|8523.73|8523.73|8484.2|8484.2|8527.5|8527.5|8481.86|8481.86|0
1656673200000|2022-07-01 11:00:00|8481.28|8481.28|8492.44|8492.44|8503.59|8503.59|8479.42|8479.42|0
1656676800000|2022-07-01 12:00:00|8492.34|8492.34|8535.72|8535.72|8538.3|8538.3|8492.16|8492.16|0
1656680400000|2022-07-01 13:00:00|8536.25|8536.25|8599.79|8599.79|8607.08|8607.08|8522.48|8522.48|0
1656684000000|2022-07-01 14:00:00|8600.61|8600.61|8518.43|8518.43|8607.91|8607.91|8515.93|8515.93|0
1656687600000|2022-07-01 15:00:00|8515.58|8515.58|8495.21|8495.21|8524.34|8524.34|8492.17|8492.17|0
1656918000000|2022-07-04 07:00:00|8555.38|8555.38|8575.35|8575.35|8598.25|8598.25|8552.58|8552.58|0
1656921600000|2022-07-04 08:00:00|8575.09|8575.09|8574.7|8574.7|8590.95|8590.95|8570.53|8570.53|0
1656925200000|2022-07-04 09:00:00|8577.02|8577.02|8542.8|8542.8|8577.02|8577.02|8532.01|8532.01|0
1656928800000|2022-07-04 10:00:00|8543.33|8543.33|8552.19|8552.19|8553.56|8553.56|8518.03|8518.03|0
1656932400000|2022-07-04 11:00:00|8553.11|8553.11|8561.02|8561.02|8564.95|8564.95|8548.94|8548.94|0
1656936000000|2022-07-04 12:00:00|8561.58|8561.58|8562.82|8562.82|8573.32|8573.32|8556.16|8556.16|0
1656939600000|2022-07-04 13:00:00|8562.45|8562.45|8558.84|8558.84|8564.77|8564.77|8541.33|8541.33|0
1656943200000|2022-07-04 14:00:00|8558.31|8558.31|8552.04|8552.04|8558.31|8558.31|8544.53|8544.53|0
1656946800000|2022-07-04 15:00:00|8552.3|8552.3|8548.35|8548.35|8554.32|8554.32|8545.94|8545.94|0
1657004400000|2022-07-05 07:00:00|8505.11|8505.11|8457.96|8457.96|8526.76|8526.76|8451.34|8451.34|0
1657008000000|2022-07-05 08:00:00|8457.68|8457.68|8368.91|8368.91|8463.76|8463.76|8367.77|8367.77|0
1657011600000|2022-07-05 09:00:00|8369.27|8369.27|8364.21|8364.21|8376.72|8376.72|8345.66|8345.66|0
1657015200000|2022-07-05 10:00:00|8363.95|8363.95|8373.61|8373.61|8384.81|8384.81|8347.94|8347.94|0
1657018800000|2022-07-05 11:00:00|8375.93|8375.93|8331.92|8331.92|8381.05|8381.05|8326.27|8326.27|0
1657022400000|2022-07-05 12:00:00|8334.23|8334.23|8285.62|8285.62|8334.93|8334.93|8262.49|8262.49|0
1657026000000|2022-07-05 13:00:00|8285.76|8285.76|8278.97|8278.97|8298.49|8298.49|8266.09|8266.09|0
1657029600000|2022-07-05 14:00:00|8276.65|8276.65|8327.32|8327.32|8341.95|8341.95|8261.89|8261.89|0
1657033200000|2022-07-05 15:00:00|8327.13|8327.13|8313.89|8313.89|8331.97|8331.97|8311.4|8311.4|0
1657090800000|2022-07-06 07:00:00|8506.39|8506.39|8607.38|8607.38|8624.35|8624.35|8502.65|8502.65|0
1657094400000|2022-07-06 08:00:00|8608.45|8608.45|8573.89|8573.89|8619.91|8619.91|8566.05|8566.05|0
1657098000000|2022-07-06 09:00:00|8573.16|8573.16|8566.75|8566.75|8589.25|8589.25|8553.55|8553.55|0
1657101600000|2022-07-06 10:00:00|8569.07|8569.07|8596.71|8596.71|8614.76|8614.76|8564.03|8564.03|0
1657105200000|2022-07-06 11:00:00|8597.08|8597.08|8606.82|8606.82|8616.21|8616.21|8593.36|8593.36|0
1657108800000|2022-07-06 12:00:00|8606.44|8606.44|8618.73|8618.73|8631.36|8631.36|8590.15|8590.15|0
1657112400000|2022-07-06 13:00:00|8618.2|8618.2|8600.21|8600.21|8623.78|8623.78|8581.78|8581.78|0
1657116000000|2022-07-06 14:00:00|8595.58|8595.58|8633.33|8633.33|8661.65|8661.65|8589.88|8589.88|0
1657119600000|2022-07-06 15:00:00|8633.47|8633.47|8599.24|8599.24|8636.99|8636.99|8599.24|8599.24|0
1657177200000|2022-07-07 07:00:00|8661.11|8661.11|8666.04|8666.04|8689.1|8689.1|8652.97|8652.97|0
1657180800000|2022-07-07 08:00:00|8666.32|8666.32|8629.11|8629.11|8677.06|8677.06|8602.94|8602.94|0
1657184400000|2022-07-07 09:00:00|8626.79|8626.79|8621.88|8621.88|8636.3|8636.3|8606.78|8606.78|0
1657188000000|2022-07-07 10:00:00|8622.07|8622.07|8630.17|8630.17|8639.78|8639.78|8603.06|8603.06|0
1657191600000|2022-07-07 11:00:00|8632.48|8632.48|8663.86|8663.86|8664.13|8664.13|8609.62|8609.62|0
1657195200000|2022-07-07 12:00:00|8663.5|8663.5|8638.56|8638.56|8665.82|8665.82|8627.64|8627.64|0
1657198800000|2022-07-07 13:00:00|8636.24|8636.24|8618.17|8618.17|8637.94|8637.94|8601.65|8601.65|0
1657202400000|2022-07-07 14:00:00|8617.81|8617.81|8626.8|8626.8|8640.22|8640.22|8600.23|8600.23|0
1657206000000|2022-07-07 15:00:00|8626.62|8626.62|8616.24|8616.24|8636.8|8636.8|8607.68|8607.68|0
1657263600000|2022-07-08 07:00:00|8605.82|8605.82|8643.55|8643.55|8644.09|8644.09|8584.08|8584.08|0
1657267200000|2022-07-08 08:00:00|8650.51|8650.51|8642.01|8642.01|8672.92|8672.92|8630.86|8630.86|0
1657270800000|2022-07-08 09:00:00|8642.39|8642.39|8650.43|8650.43|8667.8|8667.8|8617.72|8617.72|0
1657274400000|2022-07-08 10:00:00|8650.29|8650.29|8607.01|8607.01|8658.4|8658.4|8601.75|8601.75|0
1657278000000|2022-07-08 11:00:00|8606.83|8606.83|8607.97|8607.97|8620.7|8620.7|8590.65|8590.65|0
1657281600000|2022-07-08 12:00:00|8607.78|8607.78|8588.72|8588.72|8619.06|8619.06|8563.12|8563.12|0
1657285200000|2022-07-08 13:00:00|8588.9|8588.9|8625.07|8625.07|8651.87|8651.87|8588.9|8588.9|0
1657288800000|2022-07-08 14:00:00|8625.49|8625.49|8669.33|8669.33|8680.33|8680.33|8620.34|8620.34|0
1657292400000|2022-07-08 15:00:00|8669.88|8669.88|8653.65|8653.65|8679.58|8679.58|8650.72|8650.72|0
1657522800000|2022-07-11 07:00:00|8598.1|8598.1|8578.14|8578.14|8622.23|8622.23|8566.84|8566.84|0
1657526400000|2022-07-11 08:00:00|8578.28|8578.28|8613.61|8613.61|8613.61|8613.61|8574.07|8574.07|0
1657530000000|2022-07-11 09:00:00|8613.75|8613.75|8635.55|8635.55|8645.11|8645.11|8609.28|8609.28|0
1657533600000|2022-07-11 10:00:00|8635.82|8635.82|8614.97|8614.97|8640.21|8640.21|8606.64|8606.64|0
1657537200000|2022-07-11 11:00:00|8614.71|8614.71|8618.27|8618.27|8630.09|8630.09|8610.95|8610.95|0
1657540800000|2022-07-11 12:00:00|8618.74|8618.74|8624.86|8624.86|8629.42|8629.42|8617.6|8617.6|0
1657544400000|2022-07-11 13:00:00|8625.15|8625.15|8635.15|8635.15|8660.78|8660.78|8623.61|8623.61|0
1657548000000|2022-07-11 14:00:00|8634.88|8634.88|8647.48|8647.48|8653.19|8653.19|8610.74|8610.74|0
1657551600000|2022-07-11 15:00:00|8647.21|8647.21|8646.95|8646.95|8660.42|8660.42|8642.24|8642.24|0
1657609200000|2022-07-12 07:00:00|8607.08|8607.08|8642.64|8642.64|8644.6|8644.6|8606.41|8606.41|0
1657612800000|2022-07-12 08:00:00|8643.21|8643.21|8651.34|8651.34|8657.51|8657.51|8631.25|8631.25|0
1657616400000|2022-07-12 09:00:00|8653.66|8653.66|8619.02|8619.02|8665.63|8665.63|8617.9|8617.9|0
1657620000000|2022-07-12 10:00:00|8619.39|8619.39|8639.17|8639.17|8643.28|8643.28|8616.14|8616.14|0
1657623600000|2022-07-12 11:00:00|8636.85|8636.85|8673.09|8673.09|8688.55|8688.55|8633.37|8633.37|0
1657627200000|2022-07-12 12:00:00|8674.19|8674.19|8654.12|8654.12|8681.99|8681.99|8654.12|8654.12|0
1657630800000|2022-07-12 13:00:00|8653.86|8653.86|8652.39|8652.39|8674.56|8674.56|8635.25|8635.25|0
1657634400000|2022-07-12 14:00:00|8652.2|8652.2|8683.38|8683.38|8694.02|8694.02|8642.99|8642.99|0
1657638000000|2022-07-12 15:00:00|8683.75|8683.75|8685.15|8685.15|8688.92|8688.92|8679.96|8679.96|0
1657695600000|2022-07-13 07:00:00|8636.61|8636.61|8599.71|8599.71|8636.89|8636.89|8586.87|8586.87|0
1657699200000|2022-07-13 08:00:00|8599.14|8599.14|8608.14|8608.14|8617.99|8617.99|8556.73|8556.73|0
1657702800000|2022-07-13 09:00:00|8607.31|8607.31|8596.38|8596.38|8621.54|8621.54|8595.08|8595.08|0
1657706400000|2022-07-13 10:00:00|8596.24|8596.24|8603.61|8603.61|8603.61|8603.61|8571.21|8571.21|0
1657710000000|2022-07-13 11:00:00|8602.86|8602.86|8593.14|8593.14|8607.01|8607.01|8585.47|8585.47|0
1657713600000|2022-07-13 12:00:00|8592.95|8592.95|8577.2|8577.2|8623.77|8623.77|8523.79|8523.79|0
1657717200000|2022-07-13 13:00:00|8578.53|8578.53|8583.33|8583.33|8608.36|8608.36|8567.89|8567.89|0
1657720800000|2022-07-13 14:00:00|8583.24|8583.24|8619.12|8619.12|8627.47|8627.47|8570.22|8570.22|0
1657724400000|2022-07-13 15:00:00|8618.93|8618.93|8627.15|8627.15|8646.4|8646.4|8613.17|8613.17|0
1657782000000|2022-07-14 07:00:00|8642.65|8642.65|8627.83|8627.83|8664.35|8664.35|8624.61|8624.61|0
1657785600000|2022-07-14 08:00:00|8627.64|8627.64|8621.45|8621.45|8656.06|8656.06|8610.96|8610.96|0
1657789200000|2022-07-14 09:00:00|8620.67|8620.67|8642.35|8642.35|8644.41|8644.41|8619.08|8619.08|0
1657792800000|2022-07-14 10:00:00|8642.72|8642.72|8609.88|8609.88|8649.34|8649.34|8604.02|8604.02|0
1657796400000|2022-07-14 11:00:00|8609.7|8609.7|8628.94|8628.94|8642.3|8642.3|8602.24|8602.24|0
1657800000000|2022-07-14 12:00:00|8629.12|8629.12|8614.08|8614.08|8629.58|8629.58|8602.63|8602.63|0
1657803600000|2022-07-14 13:00:00|8613.89|8613.89|8600.71|8600.71|8648.03|8648.03|8599.81|8599.81|0
1657807200000|2022-07-14 14:00:00|8600.98|8600.98|8592.38|8592.38|8602.29|8602.29|8567.8|8567.8|0
1657810800000|2022-07-14 15:00:00|8592.66|8592.66|8618.19|8618.19|8629.5|8629.5|8592.66|8592.66|0
1657868400000|2022-07-15 07:00:00|8607.79|8607.79|8653.83|8653.83|8665.54|8665.54|8604.08|8604.08|0
1657872000000|2022-07-15 08:00:00|8654.39|8654.39|8663.03|8663.03|8676.79|8676.79|8635.19|8635.19|0
1657875600000|2022-07-15 09:00:00|8662.89|8662.89|8615.54|8615.54|8672.15|8672.15|8613.7|8613.7|0
1657879200000|2022-07-15 10:00:00|8617.1|8617.1|8620.75|8620.75|8627.66|8627.66|8591.12|8591.12|0
1657882800000|2022-07-15 11:00:00|8621.02|8621.02|8633.15|8633.15|8657.04|8657.04|8621.02|8621.02|0
1657886400000|2022-07-15 12:00:00|8633.71|8633.71|8661.03|8661.03|8661.03|8661.03|8613.09|8613.09|0
1657890000000|2022-07-15 13:00:00|8665.67|8665.67|8681.09|8681.09|8706.24|8706.24|8655.91|8655.91|0
1657893600000|2022-07-15 14:00:00|8682.07|8682.07|8720.8|8720.8|8723.58|8723.58|8675.86|8675.86|0
1657897200000|2022-07-15 15:00:00|8720.44|8720.44|8746.8|8746.8|8752.25|8752.25|8720.44|8720.44|0
1658127600000|2022-07-18 07:00:00|8760.04|8760.04|8756.85|8756.85|8791.18|8791.18|8750.16|8750.16|0
1658131200000|2022-07-18 08:00:00|8757.65|8757.65|8796.05|8796.05|8806.37|8806.37|8752.54|8752.54|0
1658134800000|2022-07-18 09:00:00|8796.85|8796.85|8749.57|8749.57|8799.11|8799.11|8748.1|8748.1|0
1658138400000|2022-07-18 10:00:00|8748.83|8748.83|8742.55|8742.55|8763.22|8763.22|8742.55|8742.55|0
1658142000000|2022-07-18 11:00:00|8742.01|8742.01|8754.42|8754.42|8758.62|8758.62|8741.78|8741.78|0
1658145600000|2022-07-18 12:00:00|8756.73|8756.73|8732.43|8732.43|8761.05|8761.05|8727.09|8727.09|0
1658149200000|2022-07-18 13:00:00|8732.34|8732.34|8736.33|8736.33|8750.7|8750.7|8730.23|8730.23|0
1658152800000|2022-07-18 14:00:00|8736.22|8736.22|8739.26|8739.26|8754.83|8754.83|8731.3|8731.3|0
1658156400000|2022-07-18 15:00:00|8739.45|8739.45|8747.29|8747.29|8753.42|8753.42|8738.59|8738.59|0
1658214000000|2022-07-19 07:00:00|8792.83|8792.83|8772.74|8772.74|8798.7|8798.7|8755.46|8755.46|0
1658217600000|2022-07-19 08:00:00|8773.28|8773.28|8791.97|8791.97|8806.05|8806.05|8768.74|8768.74|0
1658221200000|2022-07-19 09:00:00|8791.6|8791.6|8806.77|8806.77|8812.3|8812.3|8782.99|8782.99|0
1658224800000|2022-07-19 10:00:00|8806.63|8806.63|8843.45|8843.45|8846.66|8846.66|8804.35|8804.35|0
1658228400000|2022-07-19 11:00:00|8841.14|8841.14|8854.09|8854.09|8861.05|8861.05|8836.08|8836.08|0
1658232000000|2022-07-19 12:00:00|8854.36|8854.36|8847.68|8847.68|8857.5|8857.5|8839.61|8839.61|0
1658235600000|2022-07-19 13:00:00|8848.48|8848.48|8878.59|8878.59|8879.02|8879.02|8844.68|8844.68|0
1658239200000|2022-07-19 14:00:00|8878.77|8878.77|8917.61|8917.61|8925.4|8925.4|8869.01|8869.01|0
1658242800000|2022-07-19 15:00:00|8917.24|8917.24|8913.03|8913.03|8930.29|8930.29|8909.01|8909.01|0
1658300400000|2022-07-20 07:00:00|8997.18|8997.18|8990.41|8990.41|9015.04|9015.04|8972.92|8972.92|0
1658304000000|2022-07-20 08:00:00|8990.04|8990.04|8973.84|8973.84|9000.3|9000.3|8970.45|8970.45|0
1658307600000|2022-07-20 09:00:00|8974.31|8974.31|8958.55|8958.55|8991.15|8991.15|8957.92|8957.92|0
1658311200000|2022-07-20 10:00:00|8958.27|8958.27|8942.02|8942.02|8977.73|8977.73|8930.24|8930.24|0
1658314800000|2022-07-20 11:00:00|8946.65|8946.65|8951.89|8951.89|8952.34|8952.34|8931.8|8931.8|0
1658318400000|2022-07-20 12:00:00|8951.52|8951.52|8964.66|8964.66|8970.72|8970.72|8927.31|8927.31|0
1658322000000|2022-07-20 13:00:00|8964.48|8964.48|8986.11|8986.11|8986.11|8986.11|8953.01|8953.01|0
1658325600000|2022-07-20 14:00:00|8986.48|8986.48|8995.48|8995.48|9010.26|9010.26|8986.19|8986.19|0
1658329200000|2022-07-20 15:00:00|8993.16|8993.16|8980.95|8980.95|8995.48|8995.48|8965.2|8965.2|0
1658386800000|2022-07-21 07:00:00|9084.05|9084.05|9092.26|9092.26|9103.94|9103.94|9064.97|9064.97|0
1658390400000|2022-07-21 08:00:00|9092.08|9092.08|9111.04|9111.04|9135.51|9135.51|9090.1|9090.1|0
1658394000000|2022-07-21 09:00:00|9110.78|9110.78|9129.29|9129.29|9130.54|9130.54|9099.62|9099.62|0
1658397600000|2022-07-21 10:00:00|9129.38|9129.38|9142.22|9142.22|9166.55|9166.55|9128.22|9128.22|0
1658401200000|2022-07-21 11:00:00|9142.41|9142.41|9130.33|9130.33|9151.53|9151.53|9119.88|9119.88|0
1658404800000|2022-07-21 12:00:00|9130.15|9130.15|9129.16|9129.16|9143.21|9143.21|9115.85|9115.85|0
1658408400000|2022-07-21 13:00:00|9128.15|9128.15|9125.36|9125.36|9138.38|9138.38|9091.87|9091.87|0
1658412000000|2022-07-21 14:00:00|9124.63|9124.63|9112.19|9112.19|9132.16|9132.16|9089.38|9089.38|0
1658415600000|2022-07-21 15:00:00|9111.92|9111.92|9105.91|9105.91|9114.77|9114.77|9097.1|9097.1|0
1658473200000|2022-07-22 07:00:00|9100.91|9100.91|9143.22|9143.22|9147.22|9147.22|9097.14|9097.14|0
1658476800000|2022-07-22 08:00:00|9143.31|9143.31|9172.04|9172.04|9190.89|9190.89|9141|9141|0
1658480400000|2022-07-22 09:00:00|9171.87|9171.87|9175.26|9175.26|9183.08|9183.08|9156.62|9156.62|0
1658484000000|2022-07-22 10:00:00|9175.12|9175.12|9197.84|9197.84|9209.74|9209.74|9169.25|9169.25|0
1658487600000|2022-07-22 11:00:00|9198.38|9198.38|9169.94|9169.94|9198.91|9198.91|9169.3|9169.3|0
1658491200000|2022-07-22 12:00:00|9170.03|9170.03|9169.08|9169.08|9182.13|9182.13|9166.89|9166.89|0
1658494800000|2022-07-22 13:00:00|9169.45|9169.45|9173.32|9173.32|9193.4|9193.4|9166.95|9166.95|0
1658498400000|2022-07-22 14:00:00|9174.07|9174.07|9180.49|9180.49|9182.96|9182.96|9153.72|9153.72|0
1658502000000|2022-07-22 15:00:00|9180.23|9180.23|9172.55|9172.55|9185.61|9185.61|9163.82|9163.82|0
1658732400000|2022-07-25 07:00:00|9162.91|9162.91|9146.33|9146.33|9169.97|9169.97|9129.68|9129.68|0
1658736000000|2022-07-25 08:00:00|9146.14|9146.14|9139.73|9139.73|9152.41|9152.41|9130.5|9130.5|0
1658739600000|2022-07-25 09:00:00|9142.04|9142.04|9143.69|9143.69|9151.29|9151.29|9129.98|9129.98|0
1658743200000|2022-07-25 10:00:00|9143.83|9143.83|9152.77|9152.77|9159.21|9159.21|9135.04|9135.04|0
1658746800000|2022-07-25 11:00:00|9150.08|9150.08|9136.3|9136.3|9150.53|9150.53|9117.82|9117.82|0
1658750400000|2022-07-25 12:00:00|9135.92|9135.92|9132.92|9132.92|9135.99|9135.99|9119.45|9119.45|0
1658754000000|2022-07-25 13:00:00|9132.39|9132.39|9135.09|9135.09|9141.75|9141.75|9109.48|9109.48|0
1658757600000|2022-07-25 14:00:00|9134.72|9134.72|9120.79|9120.79|9136.54|9136.54|9093.7|9093.7|0
1658761200000|2022-07-25 15:00:00|9118.47|9118.47|9134.79|9134.79|9137.92|9137.92|9109.61|9109.61|0
1658818800000|2022-07-26 07:00:00|9112.14|9112.14|9108.95|9108.95|9123.56|9123.56|9087.28|9087.28|0
1658822400000|2022-07-26 08:00:00|9109.32|9109.32|9118.67|9118.67|9125.41|9125.41|9107.97|9107.97|0
1658826000000|2022-07-26 09:00:00|9118.58|9118.58|9128.71|9128.71|9128.71|9128.71|9105.29|9105.29|0
1658829600000|2022-07-26 10:00:00|9126.39|9126.39|9121.17|9121.17|9135.16|9135.16|9104.19|9104.19|0
1658833200000|2022-07-26 11:00:00|9120.91|9120.91|9107.06|9107.06|9123.57|9123.57|9106.79|9106.79|0
1658836800000|2022-07-26 12:00:00|9107.33|9107.33|9081.18|9081.18|9110.66|9110.66|9081.18|9081.18|0
1658840400000|2022-07-26 13:00:00|9080.99|9080.99|9042.65|9042.65|9085.13|9085.13|9032.13|9032.13|0
1658844000000|2022-07-26 14:00:00|9042.29|9042.29|9056.5|9056.5|9067.2|9067.2|9031.19|9031.19|0
1658847600000|2022-07-26 15:00:00|9056.87|9056.87|9058.86|9058.86|9071.45|9071.45|9051.3|9051.3|0
1658905200000|2022-07-27 07:00:00|9028.23|9028.23|9062.17|9062.17|9080.24|9080.24|9027.78|9027.78|0
1658908800000|2022-07-27 08:00:00|9059.85|9059.85|9091.06|9091.06|9097.12|9097.12|9058.07|9058.07|0
1658912400000|2022-07-27 09:00:00|9091.34|9091.34|9100.81|9100.81|9101.34|9101.34|9081.28|9081.28|0
1658916000000|2022-07-27 10:00:00|9101.35|9101.35|9103.38|9103.38|9117.4|9117.4|9094.66|9094.66|0
1658919600000|2022-07-27 11:00:00|9103.66|9103.66|9107.58|9107.58|9110.56|9110.56|9089.28|9089.28|0
1658923200000|2022-07-27 12:00:00|9108.3|9108.3|9128.32|9128.32|9136.61|9136.61|9101.15|9101.15|0
1658926800000|2022-07-27 13:00:00|9126|9126|9151.75|9151.75|9163.16|9163.16|9114.9|9114.9|0
1658930400000|2022-07-27 14:00:00|9151.38|9151.38|9132.96|9132.96|9162.38|9162.38|9128.96|9128.96|0
1658934000000|2022-07-27 15:00:00|9133.15|9133.15|9144.29|9144.29|9146.31|9146.31|9129.49|9129.49|0
1658991600000|2022-07-28 07:00:00|9145.4|9145.4|9076.1|9076.1|9153.16|9153.16|9070.06|9070.06|0
1658995200000|2022-07-28 08:00:00|9073.41|9073.41|9045.35|9045.35|9077.87|9077.87|9027|9027|0
1658998800000|2022-07-28 09:00:00|9047.67|9047.67|9072.58|9072.58|9072.58|9072.58|9037.83|9037.83|0
1659002400000|2022-07-28 10:00:00|9072.76|9072.76|9121.55|9121.55|9144.44|9144.44|9066.64|9066.64|0
1659006000000|2022-07-28 11:00:00|9121.83|9121.83|9109.4|9109.4|9134.06|9134.06|9104.87|9104.87|0
1659009600000|2022-07-28 12:00:00|9109.13|9109.13|9165.23|9165.23|9167.73|9167.73|9096.93|9096.93|0
1659013200000|2022-07-28 13:00:00|9165.04|9165.04|9154.93|9154.93|9181.18|9181.18|9132.58|9132.58|0
1659016800000|2022-07-28 14:00:00|9157.25|9157.25|9187.54|9187.54|9193.32|9193.32|9145.85|9145.85|0
1659020400000|2022-07-28 15:00:00|9187.81|9187.81|9204.53|9204.53|9204.53|9204.53|9183.3|9183.3|0
1659078000000|2022-07-29 07:00:00|9276.64|9276.64|9271.98|9271.98|9304.55|9304.55|9250.55|9250.55|0
1659081600000|2022-07-29 08:00:00|9271.79|9271.79|9287.99|9287.99|9310.5|9310.5|9271.79|9271.79|0
1659085200000|2022-07-29 09:00:00|9287.73|9287.73|9258.8|9258.8|9297.44|9297.44|9258.8|9258.8|0
1659088800000|2022-07-29 10:00:00|9258.94|9258.94|9259.63|9259.63|9265.34|9265.34|9226.23|9226.23|0
1659092400000|2022-07-29 11:00:00|9261.94|9261.94|9248.53|9248.53|9262.38|9262.38|9230.69|9230.69|0
1659096000000|2022-07-29 12:00:00|9248.79|9248.79|9304.82|9304.82|9308.03|9308.03|9248.13|9248.13|0
1659099600000|2022-07-29 13:00:00|9305.01|9305.01|9321.82|9321.82|9324.39|9324.39|9281.98|9281.98|0
1659103200000|2022-07-29 14:00:00|9321.63|9321.63|9316.39|9316.39|9337.38|9337.38|9309.98|9309.98|0
1659106800000|2022-07-29 15:00:00|9316.13|9316.13|9325.79|9325.79|9330.71|9330.71|9307.41|9307.41|0
1659337200000|2022-08-01 07:00:00|9349.88|9349.88|9376.37|9376.37|9378.69|9378.69|9339.8|9339.8|0
1659340800000|2022-08-01 08:00:00|9377.43|9377.43|9348.16|9348.16|9378.37|9378.37|9347.22|9347.22|0
1659344400000|2022-08-01 09:00:00|9348.42|9348.42|9375.93|9375.93|9386.26|9386.26|9331.28|9331.28|0
1659348000000|2022-08-01 10:00:00|9376.68|9376.68|9373.99|9373.99|9406.47|9406.47|9353.72|9353.72|0
1659351600000|2022-08-01 11:00:00|9373.8|9373.8|9374.31|9374.31|9387.24|9387.24|9366.15|9366.15|0
1659355200000|2022-08-01 12:00:00|9373.94|9373.94|9362.23|9362.23|9379.57|9379.57|9360.15|9360.15|0
1659358800000|2022-08-01 13:00:00|9362.15|9362.15|9348.92|9348.92|9374.9|9374.9|9348.92|9348.92|0
1659362400000|2022-08-01 14:00:00|9344.29|9344.29|9392.07|9392.07|9392.07|9392.07|9335.78|9335.78|0
1659366000000|2022-08-01 15:00:00|9392.45|9392.45|9372|9372|9394.83|9394.83|9353.29|9353.29|0
1659423600000|2022-08-02 07:00:00|9353.64|9353.64|9373.97|9373.97|9396.68|9396.68|9346.23|9346.23|0
1659427200000|2022-08-02 08:00:00|9373.78|9373.78|9355.88|9355.88|9378.91|9378.91|9343.37|9343.37|0
1659430800000|2022-08-02 09:00:00|9355.79|9355.79|9355.95|9355.95|9370.88|9370.88|9352.48|9352.48|0
1659434400000|2022-08-02 10:00:00|9356.14|9356.14|9347.59|9347.59|9362.14|9362.14|9333.45|9333.45|0
1659438000000|2022-08-02 11:00:00|9349.91|9349.91|9364.08|9364.08|9367.07|9367.07|9340.91|9340.91|0
1659441600000|2022-08-02 12:00:00|9363.89|9363.89|9358.46|9358.46|9375.28|9375.28|9352.91|9352.91|0
1659445200000|2022-08-02 13:00:00|9360.78|9360.78|9365.08|9365.08|9382.84|9382.84|9351.21|9351.21|0
1659448800000|2022-08-02 14:00:00|9364.72|9364.72|9363.78|9363.78|9375.07|9375.07|9349.86|9349.86|0
1659452400000|2022-08-02 15:00:00|9364.16|9364.16|9382.68|9382.68|9382.68|9382.68|9355.53|9355.53|0
1659510000000|2022-08-03 07:00:00|9328.56|9328.56|9335.72|9335.72|9372.91|9372.91|9326.15|9326.15|0
1659513600000|2022-08-03 08:00:00|9335.35|9335.35|9359.22|9359.22|9367.54|9367.54|9318.38|9318.38|0
1659517200000|2022-08-03 09:00:00|9361.53|9361.53|9363.98|9363.98|9384.67|9384.67|9357.81|9357.81|0
1659520800000|2022-08-03 10:00:00|9364.07|9364.07|9350.14|9350.14|9367.09|9367.09|9343.26|9343.26|0
1659524400000|2022-08-03 11:00:00|9350.33|9350.33|9356.46|9356.46|9366.16|9366.16|9345.98|9345.98|0
1659528000000|2022-08-03 12:00:00|9356.55|9356.55|9372.44|9372.44|9380.99|9380.99|9345.68|9345.68|0
1659531600000|2022-08-03 13:00:00|9371.98|9371.98|9361.66|9361.66|9378.84|9378.84|9359.9|9359.9|0
1659535200000|2022-08-03 14:00:00|9360.39|9360.39|9406.93|9406.93|9408.34|9408.34|9354.21|9354.21|0
1659538800000|2022-08-03 15:00:00|9407.11|9407.11|9422.86|9422.86|9431.94|9431.94|9406.93|9406.93|0
1659596400000|2022-08-04 07:00:00|9408.32|9408.32|9412.46|9412.46|9423.79|9423.79|9393.65|9393.65|0
1659600000000|2022-08-04 08:00:00|9412.27|9412.27|9340.22|9340.22|9415.85|9415.85|9336.8|9336.8|0
1659603600000|2022-08-04 09:00:00|9339.93|9339.93|9332.6|9332.6|9341.03|9341.03|9313.52|9313.52|0
1659607200000|2022-08-04 10:00:00|9332.32|9332.32|9359.01|9359.01|9366.91|9366.91|9326.17|9326.17|0
1659610800000|2022-08-04 11:00:00|9362.59|9362.59|9376.4|9376.4|9391.09|9391.09|9342.61|9342.61|0
1659614400000|2022-08-04 12:00:00|9376.93|9376.93|9395.82|9395.82|9401.48|9401.48|9370.9|9370.9|0
1659618000000|2022-08-04 13:00:00|9396.09|9396.09|9450.09|9450.09|9454.18|9454.18|9385.6|9385.6|0
1659621600000|2022-08-04 14:00:00|9448.25|9448.25|9422.81|9422.81|9455.81|9455.81|9399.46|9399.46|0
1659625200000|2022-08-04 15:00:00|9422.45|9422.45|9448.5|9448.5|9450.82|9450.82|9420.31|9420.31|0
1659682800000|2022-08-05 07:00:00|9345.96|9345.96|9324.88|9324.88|9350.19|9350.19|9321.1|9321.1|0
1659686400000|2022-08-05 08:00:00|9324.34|9324.34|9323.94|9323.94|9330.05|9330.05|9297.85|9297.85|0
1659690000000|2022-08-05 09:00:00|9323.57|9323.57|9304.2|9304.2|9343.94|9343.94|9297.09|9297.09|0
1659693600000|2022-08-05 10:00:00|9305.8|9305.8|9327.64|9327.64|9331.56|9331.56|9304.44|9304.44|0
1659697200000|2022-08-05 11:00:00|9327.92|9327.92|9340.76|9340.76|9340.76|9340.76|9323.14|9323.14|0
1659700800000|2022-08-05 12:00:00|9340.5|9340.5|9299.82|9299.82|9355.51|9355.51|9298.55|9298.55|0
1659704400000|2022-08-05 13:00:00|9299.44|9299.44|9273.86|9273.86|9319.47|9319.47|9259.51|9259.51|0
1659708000000|2022-08-05 14:00:00|9275.46|9275.46|9241.6|9241.6|9291.69|9291.69|9239.93|9239.93|0
1659711600000|2022-08-05 15:00:00|9241.79|9241.79|9207.53|9207.53|9244.58|9244.58|9207.53|9207.53|0
1659942000000|2022-08-08 07:00:00|9274.34|9274.34|9270.23|9270.23|9279.54|9279.54|9249.24|9249.24|0
1659945600000|2022-08-08 08:00:00|9272.55|9272.55|9261.63|9261.63|9274.86|9274.86|9236.44|9236.44|0
1659949200000|2022-08-08 09:00:00|9254.68|9254.68|9255.14|9255.14|9261.14|9261.14|9246.63|9246.63|0
1659952800000|2022-08-08 10:00:00|9254.77|9254.77|9268.31|9268.31|9269.15|9269.15|9252.31|9252.31|0
1659956400000|2022-08-08 11:00:00|9268.02|9268.02|9253.15|9253.15|9276.19|9276.19|9253.15|9253.15|0
1659960000000|2022-08-08 12:00:00|9252.4|9252.4|9272.23|9272.23|9273.11|9273.11|9240.75|9240.75|0
1659963600000|2022-08-08 13:00:00|9271.52|9271.52|9290.85|9290.85|9296.01|9296.01|9262.97|9262.97|0
1659967200000|2022-08-08 14:00:00|9291.04|9291.04|9284.01|9284.01|9302.25|9302.25|9275.22|9275.22|0
1659970800000|2022-08-08 15:00:00|9284.28|9284.28|9263.16|9263.16|9287.04|9287.04|9259.29|9259.29|0
1660028400000|2022-08-09 07:00:00|9307.35|9307.35|9264.81|9264.81|9307.62|9307.62|9254.66|9254.66|0
1660032000000|2022-08-09 08:00:00|9264.55|9264.55|9266.59|9266.59|9276.4|9276.4|9256.66|9256.66|0
1660035600000|2022-08-09 09:00:00|9264.27|9264.27|9253.36|9253.36|9272.82|9272.82|9251.76|9251.76|0
1660039200000|2022-08-09 10:00:00|9251.04|9251.04|9253.58|9253.58|9256.88|9256.88|9238.62|9238.62|0
1660042800000|2022-08-09 11:00:00|9253.85|9253.85|9232.08|9232.08|9257.49|9257.49|9221.05|9221.05|0
1660046400000|2022-08-09 12:00:00|9231.74|9231.74|9234.83|9234.83|9242.81|9242.81|9216.1|9216.1|0
1660050000000|2022-08-09 13:00:00|9234.64|9234.64|9238.41|9238.41|9252.84|9252.84|9221.91|9221.91|0
1660053600000|2022-08-09 14:00:00|9238.27|9238.27|9225.52|9225.52|9252.01|9252.01|9225.48|9225.48|0
1660057200000|2022-08-09 15:00:00|9225.71|9225.71|9258.87|9258.87|9268.69|9268.69|9224.97|9224.97|0
1660114800000|2022-08-10 07:00:00|9250.43|9250.43|9243.57|9243.57|9250.43|9250.43|9215.41|9215.41|0
1660118400000|2022-08-10 08:00:00|9244.13|9244.13|9268.31|9268.31|9272.29|9272.29|9241.37|9241.37|0
1660122000000|2022-08-10 09:00:00|9270.63|9270.63|9256.66|9256.66|9279.91|9279.91|9242.02|9242.02|0
1660125600000|2022-08-10 10:00:00|9256.93|9256.93|9256.35|9256.35|9268.9|9268.9|9252.01|9252.01|0
1660129200000|2022-08-10 11:00:00|9257.09|9257.09|9250.41|9250.41|9257.09|9257.09|9237.04|9237.04|0
1660132800000|2022-08-10 12:00:00|9250.6|9250.6|9295.21|9295.21|9296.76|9296.76|9232.71|9232.71|0
1660136400000|2022-08-10 13:00:00|9295.35|9295.35|9310.38|9310.38|9327.6|9327.6|9283.31|9283.31|0
1660140000000|2022-08-10 14:00:00|9310.19|9310.19|9317.21|9317.21|9331.79|9331.79|9309.73|9309.73|0
1660143600000|2022-08-10 15:00:00|9319.53|9319.53|9323.01|9323.01|9329.14|9329.14|9309.56|9309.56|0
1660201200000|2022-08-11 07:00:00|9325.37|9325.37|9310.9|9310.9|9331.11|9331.11|9291.34|9291.34|0
1660204800000|2022-08-11 08:00:00|9310.72|9310.72|9273.53|9273.53|9311.75|9311.75|9270.56|9270.56|0
1660208400000|2022-08-11 09:00:00|9273.17|9273.17|9303.18|9303.18|9310.78|9310.78|9269.05|9269.05|0
1660212000000|2022-08-11 10:00:00|9303.36|9303.36|9283.86|9283.86|9303.46|9303.46|9273.06|9273.06|0
1660215600000|2022-08-11 11:00:00|9281.54|9281.54|9251.01|9251.01|9282.08|9282.08|9251.01|9251.01|0
1660219200000|2022-08-11 12:00:00|9255.65|9255.65|9260.79|9260.79|9268.96|9268.96|9249.79|9249.79|0
1660222800000|2022-08-11 13:00:00|9261.05|9261.05|9240.17|9240.17|9264.1|9264.1|9237.86|9237.86|0
1660226400000|2022-08-11 14:00:00|9239.8|9239.8|9240.1|9240.1|9264.84|9264.84|9229.03|9229.03|0
1660230000000|2022-08-11 15:00:00|9237.78|9237.78|9259.3|9259.3|9262.59|9262.59|9230.35|9230.35|0
1660287600000|2022-08-12 07:00:00|9225.69|9225.69|9245.53|9245.53|9264.32|9264.32|9214.43|9214.43|0
1660291200000|2022-08-12 08:00:00|9245|9245|9256.09|9256.09|9260.84|9260.84|9235.67|9235.67|0
1660294800000|2022-08-12 09:00:00|9255.82|9255.82|9264.03|9264.03|9271.85|9271.85|9251.65|9251.65|0
1660298400000|2022-08-12 10:00:00|9263.76|9263.76|9245.37|9245.37|9263.95|9263.95|9243.05|9243.05|0
1660302000000|2022-08-12 11:00:00|9243.05|9243.05|9242.04|9242.04|9243.32|9243.32|9229.35|9229.35|0
1660305600000|2022-08-12 12:00:00|9241.87|9241.87|9241.75|9241.75|9247.48|9247.48|9233.96|9233.96|0
1660309200000|2022-08-12 13:00:00|9241.58|9241.58|9233.8|9233.8|9247.69|9247.69|9218.82|9218.82|0
1660312800000|2022-08-12 14:00:00|9232.6|9232.6|9238.53|9238.53|9276.12|9276.12|9219.29|9219.29|0
1660316400000|2022-08-12 15:00:00|9238.16|9238.16|9243.95|9243.95|9249.85|9249.85|9233.91|9233.91|0
1660546800000|2022-08-15 07:00:00|9248.22|9248.22|9229.1|9229.1|9248.22|9248.22|9229.1|9229.1|0
1660550400000|2022-08-15 08:00:00|9228.91|9228.91|9236.68|9236.68|9262.03|9262.03|9225.19|9225.19|0
1660554000000|2022-08-15 09:00:00|9234.36|9234.36|9247.7|9247.7|9259.02|9259.02|9233.47|9233.47|0
1660557600000|2022-08-15 10:00:00|9247.17|9247.17|9249.16|9249.16|9253.98|9253.98|9239.26|9239.26|0
1660561200000|2022-08-15 11:00:00|9246.84|9246.84|9234.58|9234.58|9247.11|9247.11|9222.91|9222.91|0
1660564800000|2022-08-15 12:00:00|9234.22|9234.22|9225.09|9225.09|9237.58|9237.58|9214.27|9214.27|0
1660568400000|2022-08-15 13:00:00|9225.36|9225.36|9289.8|9289.8|9295.55|9295.55|9225.36|9225.36|0
1660572000000|2022-08-15 14:00:00|9289.99|9289.99|9283.38|9283.38|9300.94|9300.94|9271.93|9271.93|0
1660575600000|2022-08-15 15:00:00|9283.2|9283.2|9286.85|9286.85|9289.22|9289.22|9271.45|9271.45|0
1660633200000|2022-08-16 07:00:00|9323.13|9323.13|9264.13|9264.13|9323.47|9323.47|9253.88|9253.88|0
1660636800000|2022-08-16 08:00:00|9262.8|9262.8|9287.25|9287.25|9287.25|9287.25|9245.6|9245.6|0
1660640400000|2022-08-16 09:00:00|9286.98|9286.98|9285.84|9285.84|9288.16|9288.16|9253.19|9253.19|0
1660644000000|2022-08-16 10:00:00|9284.51|9284.51|9295.85|9295.85|9295.85|9295.85|9279.95|9279.95|0
1660647600000|2022-08-16 11:00:00|9298.17|9298.17|9301.13|9301.13|9306.51|9306.51|9288.01|9288.01|0
1660651200000|2022-08-16 12:00:00|9301.23|9301.23|9279.44|9279.44|9302.31|9302.31|9278.94|9278.94|0
1660654800000|2022-08-16 13:00:00|9279.26|9279.26|9284.59|9284.59|9288.23|9288.23|9268.78|9268.78|0
1660658400000|2022-08-16 14:00:00|9284.33|9284.33|9278.25|9278.25|9285.19|9285.19|9262.11|9262.11|0
1660662000000|2022-08-16 15:00:00|9277.97|9277.97|9293.26|9293.26|9293.77|9293.77|9273.32|9273.32|0
1660719600000|2022-08-17 07:00:00|9266.77|9266.77|9292.33|9292.33|9302.79|9302.79|9265.34|9265.34|0
1660723200000|2022-08-17 08:00:00|9294.64|9294.64|9280.32|9280.32|9313.64|9313.64|9264.75|9264.75|0
1660726800000|2022-08-17 09:00:00|9280.5|9280.5|9261.5|9261.5|9296.42|9296.42|9261.5|9261.5|0
1660730400000|2022-08-17 10:00:00|9260.7|9260.7|9270.59|9270.59|9277.08|9277.08|9258.34|9258.34|0
1660734000000|2022-08-17 11:00:00|9271.12|9271.12|9262.11|9262.11|9277.04|9277.04|9260.6|9260.6|0
1660737600000|2022-08-17 12:00:00|9262.48|9262.48|9245.81|9245.81|9274.07|9274.07|9245.81|9245.81|0
1660741200000|2022-08-17 13:00:00|9245.44|9245.44|9246.2|9246.2|9259.86|9259.86|9236.99|9236.99|0
1660744800000|2022-08-17 14:00:00|9248.51|9248.51|9231.46|9231.46|9256.17|9256.17|9231.46|9231.46|0
1660748400000|2022-08-17 15:00:00|9231.12|9231.12|9229.94|9229.94|9239.02|9239.02|9227.09|9227.09|0
1660806000000|2022-08-18 07:00:00|9229.58|9229.58|9244.55|9244.55|9253.92|9253.92|9204.55|9204.55|0
1660809600000|2022-08-18 08:00:00|9243.75|9243.75|9219.71|9219.71|9249.74|9249.74|9216.03|9216.03|0
1660813200000|2022-08-18 09:00:00|9219.44|9219.44|9239.39|9239.39|9252.33|9252.33|9215.52|9215.52|0
1660816800000|2022-08-18 10:00:00|9239.96|9239.96|9239.89|9239.89|9260.59|9260.59|9233.59|9233.59|0
1660820400000|2022-08-18 11:00:00|9240.08|9240.08|9233.03|9233.03|9242.82|9242.82|9232.05|9232.05|0
1660824000000|2022-08-18 12:00:00|9232.66|9232.66|9249.49|9249.49|9258.36|9258.36|9227.8|9227.8|0
1660827600000|2022-08-18 13:00:00|9251.8|9251.8|9261.08|9261.08|9270.89|9270.89|9238.28|9238.28|0
1660831200000|2022-08-18 14:00:00|9258.76|9258.76|9262.61|9262.61|9273.09|9273.09|9254.03|9254.03|0
1660834800000|2022-08-18 15:00:00|9264.93|9264.93|9271.68|9271.68|9282.24|9282.24|9259.68|9259.68|0
1660892400000|2022-08-19 07:00:00|9278.55|9278.55|9311.06|9311.06|9314.22|9314.22|9267.16|9267.16|0
1660896000000|2022-08-19 08:00:00|9310.5|9310.5|9313.47|9313.47|9313.47|9313.47|9284.23|9284.23|0
1660899600000|2022-08-19 09:00:00|9314.21|9314.21|9331.65|9331.65|9359.28|9359.28|9306.68|9306.68|0
1660903200000|2022-08-19 10:00:00|9331.13|9331.13|9324.65|9324.65|9345.66|9345.66|9318.55|9318.55|0
1660906800000|2022-08-19 11:00:00|9324.92|9324.92|9362.45|9362.45|9364.35|9364.35|9324.92|9324.92|0
1660910400000|2022-08-19 12:00:00|9362.97|9362.97|9338.63|9338.63|9369.21|9369.21|9337.91|9337.91|0
1660914000000|2022-08-19 13:00:00|9339|9339|9322.12|9322.12|9356.37|9356.37|9321.4|9321.4|0
1660917600000|2022-08-19 14:00:00|9322.39|9322.39|9332.65|9332.65|9353.87|9353.87|9308.56|9308.56|0
1660921200000|2022-08-19 15:00:00|9332.28|9332.28|9312.04|9312.04|9332.28|9332.28|9306.87|9306.87|0
1661151600000|2022-08-22 07:00:00|9283.66|9283.66|9236.09|9236.09|9283.66|9283.66|9235|9235|0
1661155200000|2022-08-22 08:00:00|9238.41|9238.41|9248.56|9248.56|9248.56|9248.56|9213.32|9213.32|0
1661158800000|2022-08-22 09:00:00|9248.65|9248.65|9259.19|9259.19|9260.09|9260.09|9238.65|9238.65|0
1661162400000|2022-08-22 10:00:00|9259.45|9259.45|9228.53|9228.53|9266.26|9266.26|9228.53|9228.53|0
1661166000000|2022-08-22 11:00:00|9229.33|9229.33|9226.17|9226.17|9241.15|9241.15|9220.57|9220.57|0
1661169600000|2022-08-22 12:00:00|9226.91|9226.91|9219.85|9219.85|9240.55|9240.55|9215.78|9215.78|0
1661173200000|2022-08-22 13:00:00|9219.94|9219.94|9252.71|9252.71|9254.24|9254.24|9214.9|9214.9|0
1661176800000|2022-08-22 14:00:00|9252.45|9252.45|9225.83|9225.83|9265.75|9265.75|9225.41|9225.41|0
1661180400000|2022-08-22 15:00:00|9223.51|9223.51|9238.89|9238.89|9247.93|9247.93|9223.51|9223.51|0
1661238000000|2022-08-23 07:00:00|9087.07|9087.07|9077.68|9077.68|9121.33|9121.33|9051.54|9051.54|0
1661241600000|2022-08-23 08:00:00|9078.22|9078.22|9056.77|9056.77|9108.23|9108.23|9054.45|9054.45|0
1661245200000|2022-08-23 09:00:00|9057.31|9057.31|9031.94|9031.94|9064.99|9064.99|9012.7|9012.7|0
1661248800000|2022-08-23 10:00:00|9031.66|9031.66|9032.5|9032.5|9041.16|9041.16|9016.27|9016.27|0
1661252400000|2022-08-23 11:00:00|9032.69|9032.69|9024.19|9024.19|9034.66|9034.66|9008.08|9008.08|0
1661256000000|2022-08-23 12:00:00|9024.56|9024.56|8992.66|8992.66|9031.57|9031.57|8992.66|8992.66|0
1661259600000|2022-08-23 13:00:00|8992.94|8992.94|8981.57|8981.57|8996.71|8996.71|8962.76|8962.76|0
1661263200000|2022-08-23 14:00:00|8981.04|8981.04|8940.09|8940.09|8981.04|8981.04|8937.72|8937.72|0
1661266800000|2022-08-23 15:00:00|8940.36|8940.36|8969.77|8969.77|8987.87|8987.87|8940.36|8940.36|0
1661324400000|2022-08-24 07:00:00|8936.77|8936.77|8896.23|8896.23|8945.11|8945.11|8891.02|8891.02|0
1661328000000|2022-08-24 08:00:00|8896.5|8896.5|8957.74|8957.74|8963.63|8963.63|8894.18|8894.18|0
1661331600000|2022-08-24 09:00:00|8958.01|8958.01|8952.79|8952.79|8975.13|8975.13|8935.9|8935.9|0
1661335200000|2022-08-24 10:00:00|8952.6|8952.6|8947.51|8947.51|8963.27|8963.27|8946.17|8946.17|0
1661338800000|2022-08-24 11:00:00|8947.33|8947.33|8978.56|8978.56|8979.19|8979.19|8939.71|8939.71|0
1661342400000|2022-08-24 12:00:00|8978.83|8978.83|8978.55|8978.55|8980.84|8980.84|8964.79|8964.79|0
1661346000000|2022-08-24 13:00:00|8977.43|8977.43|8982.21|8982.21|8984.49|8984.49|8964.59|8964.59|0
1661349600000|2022-08-24 14:00:00|8981.95|8981.95|8987.55|8987.55|9003.26|9003.26|8971.3|8971.3|0
1661353200000|2022-08-24 15:00:00|8987.18|8987.18|9011.06|9011.06|9013.33|9013.33|8984.87|8984.87|0
1661410800000|2022-08-25 07:00:00|9034.61|9034.61|9080.12|9080.12|9083.74|9083.74|9034.61|9034.61|0
1661414400000|2022-08-25 08:00:00|9080.49|9080.49|9064.77|9064.77|9085.12|9085.12|9061.82|9061.82|0
1661418000000|2022-08-25 09:00:00|9064.58|9064.58|8997.9|8997.9|9066.98|9066.98|8997.9|8997.9|0
1661421600000|2022-08-25 10:00:00|8998.26|8998.26|9019.3|9019.3|9019.65|9019.65|8985.31|8985.31|0
1661425200000|2022-08-25 11:00:00|9019.66|9019.66|9024.42|9024.42|9033.17|9033.17|9011.71|9011.71|0
1661428800000|2022-08-25 12:00:00|9024.56|9024.56|9016.83|9016.83|9037.46|9037.46|9015.92|9015.92|0
1661432400000|2022-08-25 13:00:00|9017.36|9017.36|9022.14|9022.14|9029.14|9029.14|9006.74|9006.74|0
1661436000000|2022-08-25 14:00:00|9022.33|9022.33|9060.65|9060.65|9064.55|9064.55|9021.79|9021.79|0
1661439600000|2022-08-25 15:00:00|9061.02|9061.02|9043.14|9043.14|9066.49|9066.49|9039.31|9039.31|0
1661497200000|2022-08-26 07:00:00|8960.14|8960.14|8867.22|8867.22|8962.2|8962.2|8866.4|8866.4|0
1661500800000|2022-08-26 08:00:00|8866.49|8866.49|8873.32|8873.32|8894.46|8894.46|8840.78|8840.78|0
1661504400000|2022-08-26 09:00:00|8873.51|8873.51|8894.77|8894.77|8895.06|8895.06|8839.64|8839.64|0
1661508000000|2022-08-26 10:00:00|8895.15|8895.15|8887.61|8887.61|8908.28|8908.28|8883.51|8883.51|0
1661511600000|2022-08-26 11:00:00|8887.98|8887.98|8892.28|8892.28|8904.05|8904.05|8884.9|8884.9|0
1661515200000|2022-08-26 12:00:00|8893.18|8893.18|8893.61|8893.61|8912.58|8912.58|8892.31|8892.31|0
1661518800000|2022-08-26 13:00:00|8893.89|8893.89|8849.51|8849.51|8901.73|8901.73|8839.9|8839.9|0
1661522400000|2022-08-26 14:00:00|8849.32|8849.32|8818.03|8818.03|8871.67|8871.67|8786.36|8786.36|0
1661526000000|2022-08-26 15:00:00|8817.76|8817.76|8797.21|8797.21|8820.87|8820.87|8789.25|8789.25|0
1661842800000|2022-08-30 07:00:00|8777.15|8777.15|8838.31|8838.31|8863.09|8863.09|8777.15|8777.15|0
1661846400000|2022-08-30 08:00:00|8835.99|8835.99|8845.13|8845.13|8885.54|8885.54|8835.99|8835.99|0
1661850000000|2022-08-30 09:00:00|8847.45|8847.45|8845.78|8845.78|8862.48|8862.48|8826.65|8826.65|0
1661853600000|2022-08-30 10:00:00|8843.46|8843.46|8807.35|8807.35|8850.02|8850.02|8807.35|8807.35|0
1661857200000|2022-08-30 11:00:00|8805.04|8805.04|8817.79|8817.79|8823.88|8823.88|8800.06|8800.06|0
1661860800000|2022-08-30 12:00:00|8815.48|8815.48|8794.04|8794.04|8828.52|8828.52|8792.29|8792.29|0
1661864400000|2022-08-30 13:00:00|8791.72|8791.72|8796.2|8796.2|8813.98|8813.98|8779.74|8779.74|0
1661868000000|2022-08-30 14:00:00|8796.39|8796.39|8764.9|8764.9|8801.43|8801.43|8735.11|8735.11|0
1661871600000|2022-08-30 15:00:00|8767.22|8767.22|8735.19|8735.19|8767.27|8767.27|8727.16|8727.16|0
1661929200000|2022-08-31 07:00:00|8758.64|8758.64|8724.95|8724.95|8784.92|8784.92|8722.51|8722.51|0
1661932800000|2022-08-31 08:00:00|8724.67|8724.67|8744.67|8744.67|8749.75|8749.75|8702.21|8702.21|0
1661936400000|2022-08-31 09:00:00|8744.3|8744.3|8712.28|8712.28|8749.58|8749.58|8702.65|8702.65|0
1661940000000|2022-08-31 10:00:00|8712.46|8712.46|8722.72|8722.72|8736.95|8736.95|8704.78|8704.78|0
1661943600000|2022-08-31 11:00:00|8722.9|8722.9|8747.92|8747.92|8767.74|8767.74|8721.03|8721.03|0
1661947200000|2022-08-31 12:00:00|8747.75|8747.75|8723.71|8723.71|8757.65|8757.65|8710.42|8710.42|0
1661950800000|2022-08-31 13:00:00|8726.03|8726.03|8740.41|8740.41|8758.61|8758.61|8718.88|8718.88|0
1661954400000|2022-08-31 14:00:00|8738.09|8738.09|8708.04|8708.04|8738.09|8738.09|8687.36|8687.36|0
1661958000000|2022-08-31 15:00:00|8707.85|8707.85|8693.09|8693.09|8709.8|8709.8|8693.09|8693.09|0
1662015600000|2022-09-01 07:00:00|8647.37|8647.37|8623.03|8623.03|8657.05|8657.05|8604.57|8604.57|0
1662019200000|2022-09-01 08:00:00|8625.35|8625.35|8567.71|8567.71|8629.02|8629.02|8562.06|8562.06|0
1662022800000|2022-09-01 09:00:00|8567.8|8567.8|8569.78|8569.78|8589.99|8589.99|8542.72|8542.72|0
1662026400000|2022-09-01 10:00:00|8569.64|8569.64|8595.89|8595.89|8603.93|8603.93|8564.19|8564.19|0
1662030000000|2022-09-01 11:00:00|8595.8|8595.8|8611.34|8611.34|8614.31|8614.31|8595.8|8595.8|0
1662033600000|2022-09-01 12:00:00|8611.24|8611.24|8583.23|8583.23|8627.74|8627.74|8578.43|8578.43|0
1662037200000|2022-09-01 13:00:00|8582.8|8582.8|8590.2|8590.2|8592.61|8592.61|8549.56|8549.56|0
1662040800000|2022-09-01 14:00:00|8587.88|8587.88|8547.48|8547.48|8592.15|8592.15|8540.83|8540.83|0
1662044400000|2022-09-01 15:00:00|8547.11|8547.11|8533.58|8533.58|8547.11|8547.11|8523.91|8523.91|0
1662102000000|2022-09-02 07:00:00|8586.49|8586.49|8578.14|8578.14|8603.54|8603.54|8557.93|8557.93|0
1662105600000|2022-09-02 08:00:00|8575.82|8575.82|8619.03|8619.03|8634.06|8634.06|8575.82|8575.82|0
1662109200000|2022-09-02 09:00:00|8618.67|8618.67|8593.69|8593.69|8619.79|8619.79|8568.63|8568.63|0
1662112800000|2022-09-02 10:00:00|8598.33|8598.33|8595.99|8595.99|8606.49|8606.49|8570.04|8570.04|0
1662116400000|2022-09-02 11:00:00|8595.61|8595.61|8606.58|8606.58|8613.89|8613.89|8572.94|8572.94|0
1662120000000|2022-09-02 12:00:00|8606.95|8606.95|8636.87|8636.87|8662.6|8662.6|8603.93|8603.93|0
1662123600000|2022-09-02 13:00:00|8637.14|8637.14|8635.34|8635.34|8645.62|8645.62|8610.67|8610.67|0
1662127200000|2022-09-02 14:00:00|8635.61|8635.61|8656.96|8656.96|8661.98|8661.98|8617.05|8617.05|0
1662130800000|2022-09-02 15:00:00|8657.25|8657.25|8683.51|8683.51|8686.01|8686.01|8656.51|8656.51|0
1662361200000|2022-09-05 07:00:00|8547.93|8547.93|8526.83|8526.83|8560.37|8560.37|8504.62|8504.62|0
1662364800000|2022-09-05 08:00:00|8528.17|8528.17|8551.85|8551.85|8552.21|8552.21|8486.54|8486.54|0
1662368400000|2022-09-05 09:00:00|8552.22|8552.22|8579.43|8579.43|8582.69|8582.69|8532.1|8532.1|0
1662372000000|2022-09-05 10:00:00|8579.7|8579.7|8582.85|8582.85|8593.88|8593.88|8577.24|8577.24|0
1662375600000|2022-09-05 11:00:00|8582.68|8582.68|8580.25|8580.25|8593.25|8593.25|8574.38|8574.38|0
1662379200000|2022-09-05 12:00:00|8580.81|8580.81|8602.17|8602.17|8605.33|8605.33|8580.16|8580.16|0
1662382800000|2022-09-05 13:00:00|8602.34|8602.34|8585.12|8585.12|8616.68|8616.68|8579.13|8579.13|0
1662386400000|2022-09-05 14:00:00|8585.21|8585.21|8615.66|8615.66|8615.66|8615.66|8585.21|8585.21|0
1662390000000|2022-09-05 15:00:00|8615.49|8615.49|8608.86|8608.86|8618.49|8618.49|8602.94|8602.94|0
1662447600000|2022-09-06 07:00:00|8646.02|8646.02|8662.66|8662.66|8702.21|8702.21|8646.02|8646.02|0
1662451200000|2022-09-06 08:00:00|8662.93|8662.93|8678.48|8678.48|8681.1|8681.1|8652.04|8652.04|0
1662454800000|2022-09-06 09:00:00|8679.28|8679.28|8684.35|8684.35|8690.57|8690.57|8656.28|8656.28|0
1662458400000|2022-09-06 10:00:00|8684.53|8684.53|8672.32|8672.32|8693.42|8693.42|8668.73|8668.73|0
1662462000000|2022-09-06 11:00:00|8671.78|8671.78|8671.84|8671.84|8671.84|8671.84|8644.7|8644.7|0
1662465600000|2022-09-06 12:00:00|8671.47|8671.47|8665.18|8665.18|8682.28|8682.28|8658.36|8658.36|0
1662469200000|2022-09-06 13:00:00|8664.62|8664.62|8626.95|8626.95|8671.04|8671.04|8603.94|8603.94|0
1662472800000|2022-09-06 14:00:00|8626.15|8626.15|8675.77|8675.77|8677.73|8677.73|8583.28|8583.28|0
1662476400000|2022-09-06 15:00:00|8675.5|8675.5|8666.64|8666.64|8684.52|8684.52|8662.3|8662.3|0
1662534000000|2022-09-07 07:00:00|8628.16|8628.16|8670.9|8670.9|8683.41|8683.41|8600.7|8600.7|0
1662537600000|2022-09-07 08:00:00|8670.76|8670.76|8671.57|8671.57|8679.01|8679.01|8647.97|8647.97|0
1662541200000|2022-09-07 09:00:00|8671.43|8671.43|8682.14|8682.14|8688.47|8688.47|8650.55|8650.55|0
1662544800000|2022-09-07 10:00:00|8682.51|8682.51|8674.4|8674.4|8686.37|8686.37|8662.76|8662.76|0
1662548400000|2022-09-07 11:00:00|8675.71|8675.71|8710.46|8710.46|8725.67|8725.67|8675.71|8675.71|0
1662552000000|2022-09-07 12:00:00|8710.65|8710.65|8709.97|8709.97|8711.94|8711.94|8686.97|8686.97|0
1662555600000|2022-09-07 13:00:00|8709.6|8709.6|8734.98|8734.98|8743.01|8743.01|8704.04|8704.04|0
1662559200000|2022-09-07 14:00:00|8734.81|8734.81|8735.42|8735.42|8761.55|8761.55|8726.94|8726.94|0
1662562800000|2022-09-07 15:00:00|8735.6|8735.6|8742.97|8742.97|8750.84|8750.84|8732.64|8732.64|0
1662620400000|2022-09-08 07:00:00|8774.48|8774.48|8748.27|8748.27|8778.18|8778.18|8732.51|8732.51|0
1662624000000|2022-09-08 08:00:00|8748|8748|8757.24|8757.24|8763.18|8763.18|8740.24|8740.24|0
1662627600000|2022-09-08 09:00:00|8757.52|8757.52|8747.89|8747.89|8766.96|8766.96|8741.98|8741.98|0
1662631200000|2022-09-08 10:00:00|8747.62|8747.62|8712.03|8712.03|8753.03|8753.03|8710.78|8710.78|0
1662634800000|2022-09-08 11:00:00|8708.59|8708.59|8697.99|8697.99|8728.93|8728.93|8690.54|8690.54|0
1662638400000|2022-09-08 12:00:00|8697.81|8697.81|8647.6|8647.6|8704.18|8704.18|8641.75|8641.75|0
1662642000000|2022-09-08 13:00:00|8647.23|8647.23|8672.39|8672.39|8682.5|8682.5|8619.09|8619.09|0
1662645600000|2022-09-08 14:00:00|8672.81|8672.81|8747.25|8747.25|8747.25|8747.25|8661.21|8661.21|0
1662649200000|2022-09-08 15:00:00|8745.47|8745.47|8750|8750|8766.31|8766.31|8745.47|8745.47|0
1662706800000|2022-09-09 07:00:00|8822.67|8822.67|8782.47|8782.47|8824.8|8824.8|8775.23|8775.23|0
1662710400000|2022-09-09 08:00:00|8783.2|8783.2|8845.85|8845.85|8845.85|8845.85|8783.2|8783.2|0
1662714000000|2022-09-09 09:00:00|8846.41|8846.41|8866.64|8866.64|8866.91|8866.91|8844.91|8844.91|0
1662717600000|2022-09-09 10:00:00|8867.01|8867.01|8870.65|8870.65|8883.62|8883.62|8863.01|8863.01|0
1662721200000|2022-09-09 11:00:00|8868.33|8868.33|8887.81|8887.81|8892.21|8892.21|8856.18|8856.18|0
1662724800000|2022-09-09 12:00:00|8887.62|8887.62|8904.51|8904.51|8905.86|8905.86|8877.51|8877.51|0
1662728400000|2022-09-09 13:00:00|8904.15|8904.15|8873.38|8873.38|8908.75|8908.75|8854.96|8854.96|0
1662732000000|2022-09-09 14:00:00|8873.64|8873.64|8904.18|8904.18|8908.66|8908.66|8872.31|8872.31|0
1662735600000|2022-09-09 15:00:00|8903.83|8903.83|8910.14|8910.14|8910.14|8910.14|8889.38|8889.38|0