1580803200000|2020-02-04 08:00:00|19432.4|19432.4|19402.07|19402.07|19454.79|19454.79|19336.24|19336.24|0
1580806800000|2020-02-04 09:00:00|19400.64|19400.64|19382.23|19382.23|19412.5|19412.5|19342.33|19342.33|0
1580810400000|2020-02-04 10:00:00|19382.51|19382.51|19393.42|19393.42|19399.82|19399.82|19369.2|19369.2|0
1580814000000|2020-02-04 11:00:00|19393.22|19393.22|19450.7|19450.7|19476.73|19476.73|19393.22|19393.22|0
1580817600000|2020-02-04 12:00:00|19451.15|19451.15|19489|19489|19489|19489|19433.31|19433.31|0
1580821200000|2020-02-04 13:00:00|19489.73|19489.73|19496.1|19496.1|19498.82|19498.82|19456.61|19456.61|0
1580824800000|2020-02-04 14:00:00|19496.63|19496.63|19533.32|19533.32|19556.12|19556.12|19489.6|19489.6|0
1580828400000|2020-02-04 15:00:00|19538.99|19538.99|19492.85|19492.85|19542.52|19542.52|19473.25|19473.25|0
1580832000000|2020-02-04 16:00:00|19494.27|19494.27|19498.73|19498.73|19523.51|19523.51|19493.38|19493.38|0
1580889600000|2020-02-05 08:00:00|19587.78|19587.78|19679.97|19679.97|19706.05|19706.05|19581.64|19581.64|0
1580893200000|2020-02-05 09:00:00|19680.81|19680.81|19602.08|19602.08|19703.57|19703.57|19592.87|19592.87|0
1580896800000|2020-02-05 10:00:00|19601.62|19601.62|19626.75|19626.75|19645|19645|19585.23|19585.23|0
1580900400000|2020-02-05 11:00:00|19626.03|19626.03|19617.6|19617.6|19658.76|19658.76|19602.07|19602.07|0
1580904000000|2020-02-05 12:00:00|19617.07|19617.07|19690.02|19690.02|19699.51|19699.51|19617.07|19617.07|0
1580907600000|2020-02-05 13:00:00|19692.86|19692.86|19642.65|19642.65|19700.56|19700.56|19612.09|19612.09|0
1580911200000|2020-02-05 14:00:00|19641.94|19641.94|19625.68|19625.68|19663.57|19663.57|19619.28|19619.28|0
1580914800000|2020-02-05 15:00:00|19627.1|19627.1|19566.08|19566.08|19642.87|19642.87|19541.74|19541.74|0
1580918400000|2020-02-05 16:00:00|19567.5|19567.5|19559.14|19559.14|19599.41|19599.41|19555.56|19555.56|0
1580976000000|2020-02-06 08:00:00|19573.23|19573.23|19513.36|19513.36|19590.87|19590.87|19496.51|19496.51|0
1580979600000|2020-02-06 09:00:00|19511.94|19511.94|19511.48|19511.48|19555.96|19555.96|19472.84|19472.84|0
1580983200000|2020-02-06 10:00:00|19508.84|19508.84|19488.21|19488.21|19511.95|19511.95|19481.96|19481.96|0
1580986800000|2020-02-06 11:00:00|19487.93|19487.93|19488.39|19488.39|19509.17|19509.17|19465.11|19465.11|0
1580990400000|2020-02-06 12:00:00|19487.89|19487.89|19464.61|19464.61|19520.17|19520.17|19464.61|19464.61|0
1580994000000|2020-02-06 13:00:00|19464.12|19464.12|19507|19507|19517.83|19517.83|19464.12|19464.12|0
1580997600000|2020-02-06 14:00:00|19507.72|19507.72|19464.75|19464.75|19507.72|19507.72|19433.52|19433.52|0
1581001200000|2020-02-06 15:00:00|19466.17|19466.17|19391.82|19391.82|19468|19468|19391.82|19391.82|0
1581004800000|2020-02-06 16:00:00|19392.27|19392.27|19393.02|19393.02|19414.8|19414.8|19384.54|19384.54|0
1581062400000|2020-02-07 08:00:00|19347.93|19347.93|19265.51|19265.51|19361.26|19361.26|19256.3|19256.3|0
1581066000000|2020-02-07 09:00:00|19267.65|19267.65|19243.23|19243.23|19278.02|19278.02|19213.02|19213.02|0
1581069600000|2020-02-07 10:00:00|19244.65|19244.65|19243.6|19243.6|19271.08|19271.08|19234.65|19234.65|0
1581073200000|2020-02-07 11:00:00|19245.02|19245.02|19269.77|19269.77|19279.77|19279.77|19235.87|19235.87|0
1581076800000|2020-02-07 12:00:00|19270.01|19270.01|19273.25|19273.25|19295.22|19295.22|19264.46|19264.46|0
1581080400000|2020-02-07 13:00:00|19273.14|19273.14|19265.09|19265.09|19301.92|19301.92|19255.46|19255.46|0
1581084000000|2020-02-07 14:00:00|19266.51|19266.51|19252.46|19252.46|19272.69|19272.69|19220.68|19220.68|0
1581087600000|2020-02-07 15:00:00|19251.29|19251.29|19300.41|19300.41|19309.59|19309.59|19237.44|19237.44|0
1581091200000|2020-02-07 16:00:00|19300.89|19300.89|19307.06|19307.06|19319.51|19319.51|19284.3|19284.3|0
1581321600000|2020-02-10 08:00:00|19270.11|19270.11|19285.89|19285.89|19362.67|19362.67|19269.14|19269.14|0
1581325200000|2020-02-10 09:00:00|19286.8|19286.8|19316.51|19316.51|19316.66|19316.66|19253.66|19253.66|0
1581328800000|2020-02-10 10:00:00|19316.4|19316.4|19346|19346|19368.2|19368.2|19303.97|19303.97|0
1581332400000|2020-02-10 11:00:00|19346.71|19346.71|19384.9|19384.9|19387.76|19387.76|19344.32|19344.32|0
1581336000000|2020-02-10 12:00:00|19384.4|19384.4|19398.72|19398.72|19421.9|19421.9|19371.92|19371.92|0
1581339600000|2020-02-10 13:00:00|19399.25|19399.25|19411.3|19411.3|19423.73|19423.73|19394.81|19394.81|0
1581343200000|2020-02-10 14:00:00|19414.13|19414.13|19402.31|19402.31|19414.13|19414.13|19371.59|19371.59|0
1581346800000|2020-02-10 15:00:00|19402.82|19402.82|19380.63|19380.63|19414.14|19414.14|19363.48|19363.48|0
1581350400000|2020-02-10 16:00:00|19382.81|19382.81|19413.07|19413.07|19416.94|19416.94|19373.2|19373.2|0
1581408000000|2020-02-11 08:00:00|19502.23|19502.23|19554.6|19554.6|19578.17|19578.17|19502.23|19502.23|0
1581411600000|2020-02-11 09:00:00|19556.02|19556.02|19498.49|19498.49|19564.41|19564.41|19486.11|19486.11|0
1581415200000|2020-02-11 10:00:00|19495.65|19495.65|19450.31|19450.31|19503.83|19503.83|19445.43|19445.43|0
1581418800000|2020-02-11 11:00:00|19448.88|19448.88|19502.17|19502.17|19502.17|19502.17|19438.97|19438.97|0
1581422400000|2020-02-11 12:00:00|19503.23|19503.23|19507.97|19507.97|19519.04|19519.04|19487.24|19487.24|0
1581426000000|2020-02-11 13:00:00|19507.45|19507.45|19492.43|19492.43|19541.5|19541.5|19491.4|19491.4|0
1581429600000|2020-02-11 14:00:00|19492.71|19492.71|19496.79|19496.79|19509.6|19509.6|19462.83|19462.83|0
1581433200000|2020-02-11 15:00:00|19497.28|19497.28|19483.84|19483.84|19525.99|19525.99|19483.84|19483.84|0
1581436800000|2020-02-11 16:00:00|19482.42|19482.42|19508.24|19508.24|19513.16|19513.16|19471.13|19471.13|0
1581494400000|2020-02-12 08:00:00|19408.93|19408.93|19533.09|19533.09|19543.15|19543.15|19408.93|19408.93|0
1581498000000|2020-02-12 09:00:00|19533.57|19533.57|19527.69|19527.69|19562.99|19562.99|19520.22|19520.22|0
1581501600000|2020-02-12 10:00:00|19528.4|19528.4|19567.09|19567.09|19575.77|19575.77|19524.07|19524.07|0
1581505200000|2020-02-12 11:00:00|19568.51|19568.51|19565.7|19565.7|19606.67|19606.67|19545.88|19545.88|0
1581508800000|2020-02-12 12:00:00|19567.84|19567.84|19540.02|19540.02|19595.18|19595.18|19497.91|19497.91|0
1581512400000|2020-02-12 13:00:00|19540.74|19540.74|19565.77|19565.77|19566.09|19566.09|19533.57|19533.57|0
1581516000000|2020-02-12 14:00:00|19564.86|19564.86|19512.64|19512.64|19576.12|19576.12|19509.74|19509.74|0
1581519600000|2020-02-12 15:00:00|19513.53|19513.53|19597.11|19597.11|19611.34|19611.34|19513.53|19513.53|0
1581523200000|2020-02-12 16:00:00|19598.53|19598.53|19615.72|19615.72|19626.48|19626.48|19598.53|19598.53|0
1581580800000|2020-02-13 08:00:00|19572.32|19572.32|19558.05|19558.05|19599.25|19599.25|19541.11|19541.11|0
1581584400000|2020-02-13 09:00:00|19560.99|19560.99|19496.66|19496.66|19575.19|19575.19|19491.44|19491.44|0
1581588000000|2020-02-13 10:00:00|19496.39|19496.39|19459.76|19459.76|19502.13|19502.13|19440.47|19440.47|0
1581591600000|2020-02-13 11:00:00|19461.18|19461.18|19507.84|19507.84|19538.39|19538.39|19433.84|19433.84|0
1581595200000|2020-02-13 12:00:00|19509.2|19509.2|19510.84|19510.84|19516.93|19516.93|19486.9|19486.9|0
1581598800000|2020-02-13 13:00:00|19511.56|19511.56|19498.1|19498.1|19529.96|19529.96|19486.17|19486.17|0
1581602400000|2020-02-13 14:00:00|19497.58|19497.58|19507.11|19507.11|19530.31|19530.31|19473.61|19473.61|0
1581606000000|2020-02-13 15:00:00|19506.58|19506.58|19556.27|19556.27|19566.49|19566.49|19487.28|19487.28|0
1581609600000|2020-02-13 16:00:00|19555.54|19555.54|19552.73|19552.73|19578.75|19578.75|19551.31|19551.31|0
1581667200000|2020-02-14 08:00:00|19609.04|19609.04|19679.45|19679.45|19708.37|19708.37|19609.04|19609.04|0
1581670800000|2020-02-14 09:00:00|19679.98|19679.98|19697.48|19697.48|19745.65|19745.65|19662.61|19662.61|0
1581674400000|2020-02-14 10:00:00|19696.97|19696.97|19656.71|19656.71|19719.79|19719.79|19653.87|19653.87|0
1581678000000|2020-02-14 11:00:00|19658.12|19658.12|19651.63|19651.63|19663.18|19663.18|19633|19633|0
1581681600000|2020-02-14 12:00:00|19651.27|19651.27|19649.98|19649.98|19658.64|19658.64|19621.22|19621.22|0
1581685200000|2020-02-14 13:00:00|19651.39|19651.39|19650.38|19650.38|19685.74|19685.74|19636.01|19636.01|0
1581688800000|2020-02-14 14:00:00|19649.67|19649.67|19640.4|19640.4|19655.21|19655.21|19619.87|19619.87|0
1581692400000|2020-02-14 15:00:00|19638.98|19638.98|19698.65|19698.65|19701.49|19701.49|19632.86|19632.86|0
1581696000000|2020-02-14 16:00:00|19698.19|19698.19|19682.93|19682.93|19698.65|19698.65|19679.28|19679.28|0
1581926400000|2020-02-17 08:00:00|19763.84|19763.84|19754.07|19754.07|19808.6|19808.6|19730.49|19730.49|0
1581930000000|2020-02-17 09:00:00|19755.24|19755.24|19754.42|19754.42|19787.1|19787.1|19741.64|19741.64|0
1581933600000|2020-02-17 10:00:00|19753.45|19753.45|19698.47|19698.47|19770.48|19770.48|19697.74|19697.74|0
1581937200000|2020-02-17 11:00:00|19698.95|19698.95|19695.09|19695.09|19698.95|19698.95|19672.9|19672.9|0
1581940800000|2020-02-17 12:00:00|19694.63|19694.63|19641.99|19641.99|19697.8|19697.8|19641.99|19641.99|0
1581944400000|2020-02-17 13:00:00|19642.44|19642.44|19649.45|19649.45|19658.42|19658.42|19639.6|19639.6|0
1581948000000|2020-02-17 14:00:00|19649.96|19649.96|19703.23|19703.23|19711.39|19711.39|19648.08|19648.08|0
1581951600000|2020-02-17 15:00:00|19704.64|19704.64|19720.54|19720.54|19720.64|19720.64|19703.2|19703.2|0
1581955200000|2020-02-17 16:00:00|19721|19721|19704.49|19704.49|19723.93|19723.93|19697.33|19697.33|0
1582012800000|2020-02-18 08:00:00|19785.07|19785.07|19839.23|19839.23|19845.55|19845.55|19781.62|19781.62|0
1582016400000|2020-02-18 09:00:00|19839.71|19839.71|19867.47|19867.47|19868.11|19868.11|19809.15|19809.15|0
1582020000000|2020-02-18 10:00:00|19867.2|19867.2|19829.94|19829.94|19890.86|19890.86|19821.39|19821.39|0
1582023600000|2020-02-18 11:00:00|19830.4|19830.4|19750.42|19750.42|19830.68|19830.68|19738.78|19738.78|0
1582027200000|2020-02-18 12:00:00|19751.26|19751.26|19735.2|19735.2|19768.49|19768.49|19735.2|19735.2|0
1582030800000|2020-02-18 13:00:00|19734.48|19734.48|19757.2|19757.2|19766.26|19766.26|19730.29|19730.29|0
1582034400000|2020-02-18 14:00:00|19758.62|19758.62|19775.04|19775.04|19792.44|19792.44|19746.05|19746.05|0
1582038000000|2020-02-18 15:00:00|19774.76|19774.76|19787.16|19787.16|19801.6|19801.6|19753.47|19753.47|0
1582041600000|2020-02-18 16:00:00|19787.66|19787.66|19751.91|19751.91|19792.12|19792.12|19751.46|19751.46|0
1582099200000|2020-02-19 08:00:00|19953.78|19953.78|19964.4|19964.4|19995.73|19995.73|19927.02|19927.02|0
1582102800000|2020-02-19 09:00:00|19965.81|19965.81|19987.31|19987.31|20001.91|20001.91|19947.43|19947.43|0
1582106400000|2020-02-19 10:00:00|19987.59|19987.59|20039.01|20039.01|20044.46|20044.46|19971.64|19971.64|0
1582110000000|2020-02-19 11:00:00|20039.47|20039.47|20018.95|20018.95|20059.12|20059.12|19994.71|19994.71|0
1582113600000|2020-02-19 12:00:00|20019.92|20019.92|20047.35|20047.35|20047.35|20047.35|20002.89|20002.89|0
1582117200000|2020-02-19 13:00:00|20045.93|20045.93|20055.8|20055.8|20078.16|20078.16|20045.93|20045.93|0
1582120800000|2020-02-19 14:00:00|20055.35|20055.35|20145.82|20145.82|20148|20148|20033.03|20033.03|0
1582124400000|2020-02-19 15:00:00|20145.29|20145.29|20113.79|20113.79|20159.51|20159.51|20112.37|20112.37|0
1582128000000|2020-02-19 16:00:00|20113.26|20113.26|20109.04|20109.04|20127.55|20127.55|20104.39|20104.39|0
1582185600000|2020-02-20 08:00:00|20117.55|20117.55|20143.05|20143.05|20155.72|20155.72|20092.25|20092.25|0
1582189200000|2020-02-20 09:00:00|20144.41|20144.41|20145.79|20145.79|20157.73|20157.73|20111.48|20111.48|0
1582192800000|2020-02-20 10:00:00|20147.21|20147.21|20053.55|20053.55|20148.59|20148.59|20043.59|20043.59|0
1582196400000|2020-02-20 11:00:00|20052.71|20052.71|20045.47|20045.47|20089.99|20089.99|20025.88|20025.88|0
1582200000000|2020-02-20 12:00:00|20044.11|20044.11|20042.2|20042.2|20057.91|20057.91|20016.31|20016.31|0
1582203600000|2020-02-20 13:00:00|20042.92|20042.92|20032.2|20032.2|20043.5|20043.5|20012.43|20012.43|0
1582207200000|2020-02-20 14:00:00|20031.72|20031.72|20014.55|20014.55|20052.82|20052.82|20014.55|20014.55|0
1582210800000|2020-02-20 15:00:00|20015.27|20015.27|20048.52|20048.52|20096.18|20096.18|20014.81|20014.81|0
1582214400000|2020-02-20 16:00:00|20048.98|20048.98|19963.39|19963.39|20049.69|20049.69|19963.39|19963.39|0
1582272000000|2020-02-21 08:00:00|19891.97|19891.97|19902.17|19902.17|19968.18|19968.18|19890.01|19890.01|0
1582275600000|2020-02-21 09:00:00|19906.42|19906.42|19908.32|19908.32|19910.34|19910.34|19861.75|19861.75|0
1582279200000|2020-02-21 10:00:00|19908.04|19908.04|19949.02|19949.02|19979.77|19979.77|19907.79|19907.79|0
1582282800000|2020-02-21 11:00:00|19948.11|19948.11|19954.33|19954.33|19991.84|19991.84|19948.11|19948.11|0
1582286400000|2020-02-21 12:00:00|19955.73|19955.73|19981.83|19981.83|19991.87|19991.87|19946.39|19946.39|0
1582290000000|2020-02-21 13:00:00|19980.41|19980.41|19970.69|19970.69|19983.1|19983.1|19934.62|19934.62|0
1582293600000|2020-02-21 14:00:00|19971.22|19971.22|19906.28|19906.28|19980.78|19980.78|19897.17|19897.17|0
1582297200000|2020-02-21 15:00:00|19905.56|19905.56|19869.53|19869.53|19916.56|19916.56|19833.18|19833.18|0
1582300800000|2020-02-21 16:00:00|19870.08|19870.08|19875.31|19875.31|19887.13|19887.13|19848.5|19848.5|0
1582531200000|2020-02-24 08:00:00|19622.38|19622.38|19530.52|19530.52|19624.85|19624.85|19512.23|19512.23|0
1582534800000|2020-02-24 09:00:00|19530.02|19530.02|19394.79|19394.79|19535.41|19535.41|19323.28|19323.28|0
1582538400000|2020-02-24 10:00:00|19395.53|19395.53|19260.67|19260.67|19398.7|19398.7|19257.63|19257.63|0
1582542000000|2020-02-24 11:00:00|19262.09|19262.09|19229.28|19229.28|19273.14|19273.14|19190.98|19190.98|0
1582545600000|2020-02-24 12:00:00|19229.83|19229.83|19306.67|19306.67|19362.16|19362.16|19226.41|19226.41|0
1582549200000|2020-02-24 13:00:00|19308.08|19308.08|19293.98|19293.98|19346.41|19346.41|19265.96|19265.96|0
1582552800000|2020-02-24 14:00:00|19296.82|19296.82|19324.5|19324.5|19353.77|19353.77|19264.74|19264.74|0
1582556400000|2020-02-24 15:00:00|19322.08|19322.08|19301.56|19301.56|19352.14|19352.14|19268.32|19268.32|0
1582560000000|2020-02-24 16:00:00|19300.83|19300.83|19286.77|19286.77|19320.99|19320.99|19280.61|19280.61|0
1582617600000|2020-02-25 08:00:00|19438.3|19438.3|19271.87|19271.87|19438.3|19438.3|19256.24|19256.24|0
1582621200000|2020-02-25 09:00:00|19272.6|19272.6|19111.79|19111.79|19277.48|19277.48|19108.03|19108.03|0
1582624800000|2020-02-25 10:00:00|19110.37|19110.37|19002.13|19002.13|19127.09|19127.09|18978.67|18978.67|0
1582628400000|2020-02-25 11:00:00|19001.41|19001.41|19027.53|19027.53|19077.22|19077.22|18978.79|18978.79|0
1582632000000|2020-02-25 12:00:00|19027.89|19027.89|19014.93|19014.93|19055.75|19055.75|18993.79|18993.79|0
1582635600000|2020-02-25 13:00:00|19014.22|19014.22|18948.94|18948.94|19014.22|19014.22|18942.4|18942.4|0
1582639200000|2020-02-25 14:00:00|18947.52|18947.52|18892.06|18892.06|18956|18956|18861.26|18861.26|0
1582642800000|2020-02-25 15:00:00|18884.96|18884.96|18742.18|18742.18|18904.33|18904.33|18704.59|18704.59|0
1582646400000|2020-02-25 16:00:00|18740.76|18740.76|18730.56|18730.56|18773.98|18773.98|18683.62|18683.62|0
1582704000000|2020-02-26 08:00:00|18567.98|18567.98|18477.1|18477.1|18625.39|18625.39|18428.26|18428.26|0
1582707600000|2020-02-26 09:00:00|18476.39|18476.39|18376.6|18376.6|18478.08|18478.08|18258.87|18258.87|0
1582711200000|2020-02-26 10:00:00|18379.89|18379.89|18358.2|18358.2|18515.76|18515.76|18354.65|18354.65|0
1582714800000|2020-02-26 11:00:00|18359.62|18359.62|18439.03|18439.03|18491.1|18491.1|18351.15|18351.15|0
1582718400000|2020-02-26 12:00:00|18439.81|18439.81|18443.44|18443.44|18474.05|18474.05|18397.38|18397.38|0
1582722000000|2020-02-26 13:00:00|18444.86|18444.86|18457.07|18457.07|18506.44|18506.44|18431.75|18431.75|0
1582725600000|2020-02-26 14:00:00|18455.65|18455.65|18507.7|18507.7|18627.39|18627.39|18449.35|18449.35|0
1582729200000|2020-02-26 15:00:00|18507.21|18507.21|18586.57|18586.57|18634.21|18634.21|18446.97|18446.97|0
1582732800000|2020-02-26 16:00:00|18587.58|18587.58|18624.03|18624.03|18630.46|18630.46|18535.75|18535.75|0
1582790400000|2020-02-27 08:00:00|18047.28|18047.28|18293.73|18293.73|18308.84|18308.84|18000.86|18000.86|0
1582794000000|2020-02-27 09:00:00|18292.82|18292.82|18654.18|18654.18|18696.86|18696.86|18283.37|18283.37|0
1582797600000|2020-02-27 10:00:00|18654.66|18654.66|18430.14|18430.14|18661.05|18661.05|18415.38|18415.38|0
1582801200000|2020-02-27 11:00:00|18429.88|18429.88|18436.09|18436.09|18511.65|18511.65|18399.56|18399.56|0
1582804800000|2020-02-27 12:00:00|18435.07|18435.07|18159.42|18159.42|18445.06|18445.06|18129.1|18129.1|0
1582808400000|2020-02-27 13:00:00|18165.09|18165.09|17854.02|17854.02|18167.24|18167.24|17851|17851|0
1582812000000|2020-02-27 14:00:00|17861.11|17861.11|17861.52|17861.52|17898.14|17898.14|17788.05|17788.05|0
1582815600000|2020-02-27 15:00:00|17860.96|17860.96|17909.65|17909.65|17909.65|17909.65|17724.83|17724.83|0
1582819200000|2020-02-27 16:00:00|17910.56|17910.56|17921.04|17921.04|17994.38|17994.38|17896|17896|0
1582876800000|2020-02-28 08:00:00|17332.4|17332.4|17260.35|17260.35|17446.63|17446.63|17209.15|17209.15|0
1582880400000|2020-02-28 09:00:00|17259.79|17259.79|17178.43|17178.43|17271.45|17271.45|17041.03|17041.03|0
1582884000000|2020-02-28 10:00:00|17179.85|17179.85|17431.47|17431.47|17444.33|17444.33|17178.43|17178.43|0
1582887600000|2020-02-28 11:00:00|17431.27|17431.27|17488.16|17488.16|17508.82|17508.82|17422.44|17422.44|0
1582891200000|2020-02-28 12:00:00|17489.58|17489.58|17454.4|17454.4|17557.16|17557.16|17434.38|17434.38|0
1582894800000|2020-02-28 13:00:00|17453.95|17453.95|17402.24|17402.24|17538.29|17538.29|17396.88|17396.88|0
1582898400000|2020-02-28 14:00:00|17403.67|17403.67|17283.15|17283.15|17507.26|17507.26|17253.89|17253.89|0
1582902000000|2020-02-28 15:00:00|17282.44|17282.44|17460.72|17460.72|17462.68|17462.68|17203|17203|0
1582905600000|2020-02-28 16:00:00|17461.52|17461.52|17506.49|17506.49|17506.49|17506.49|17394.49|17394.49|0
1583136000000|2020-03-02 08:00:00|17897.99|17897.99|17758.86|17758.86|17916.05|17916.05|17758.86|17758.86|0
1583139600000|2020-03-02 09:00:00|17758.41|17758.41|17527.47|17527.47|17780.41|17780.41|17478.36|17478.36|0
1583143200000|2020-03-02 10:00:00|17524.87|17524.87|17410.32|17410.32|17525.58|17525.58|17402.59|17402.59|0
1583146800000|2020-03-02 11:00:00|17410.69|17410.69|17156.96|17156.96|17442.05|17442.05|17140.57|17140.57|0
1583150400000|2020-03-02 12:00:00|17159.86|17159.86|17402.7|17402.7|17402.7|17402.7|17159.86|17159.86|0
1583154000000|2020-03-02 13:00:00|17406|17406|17529.17|17529.17|17542.12|17542.12|17364.92|17364.92|0
1583157600000|2020-03-02 14:00:00|17530.59|17530.59|17468.43|17468.43|17599.82|17599.82|17442.91|17442.91|0
1583161200000|2020-03-02 15:00:00|17469.75|17469.75|17506.39|17506.39|17537.68|17537.68|17400.11|17400.11|0
1583164800000|2020-03-02 16:00:00|17510.65|17510.65|17526.91|17526.91|17586.85|17586.85|17466.98|17466.98|0
1583222400000|2020-03-03 08:00:00|17950.72|17950.72|17955.43|17955.43|18077.76|18077.76|17925.82|17925.82|0
1583226000000|2020-03-03 09:00:00|17951.17|17951.17|18076.89|18076.89|18079.73|18079.73|17884.65|17884.65|0
1583229600000|2020-03-03 10:00:00|18075.46|18075.46|18067.31|18067.31|18090.56|18090.56|18026.34|18026.34|0
1583233200000|2020-03-03 11:00:00|18065.89|18065.89|17985.8|17985.8|18065.89|18065.89|17912.66|17912.66|0
1583236800000|2020-03-03 12:00:00|17977.29|17977.29|17989.32|17989.32|18088.67|18088.67|17899.49|17899.49|0
1583240400000|2020-03-03 13:00:00|17985.06|17985.06|17988.52|17988.52|17994.2|17994.2|17916.04|17916.04|0
1583244000000|2020-03-03 14:00:00|17987.81|17987.81|17861.68|17861.68|18054.27|18054.27|17858.57|17858.57|0
1583247600000|2020-03-03 15:00:00|17861.87|17861.87|17964.01|17964.01|18055.98|18055.98|17861.87|17861.87|0
1583251200000|2020-03-03 16:00:00|17960.03|17960.03|17783.07|17783.07|17979.3|17979.3|17769.26|17769.26|0
1583308800000|2020-03-04 08:00:00|17748.57|17748.57|17962.74|17962.74|17975.53|17975.53|17738.75|17738.75|0
1583312400000|2020-03-04 09:00:00|17962.29|17962.29|18069.62|18069.62|18141.69|18141.69|17956.78|17956.78|0
1583316000000|2020-03-04 10:00:00|18068.2|18068.2|18139.53|18139.53|18154.61|18154.61|18044.07|18044.07|0
1583319600000|2020-03-04 11:00:00|18140.27|18140.27|18241.4|18241.4|18241.4|18241.4|18116.87|18116.87|0
1583323200000|2020-03-04 12:00:00|18242.43|18242.43|18286.89|18286.89|18378.01|18378.01|18211.32|18211.32|0
1583326800000|2020-03-04 13:00:00|18286.44|18286.44|18226.64|18226.64|18298.43|18298.43|18221.12|18221.12|0
1583330400000|2020-03-04 14:00:00|18228.06|18228.06|18134.19|18134.19|18289.87|18289.87|18107.13|18107.13|0
1583334000000|2020-03-04 15:00:00|18129.68|18129.68|18252.2|18252.2|18305.32|18305.32|18124.64|18124.64|0
1583337600000|2020-03-04 16:00:00|18252.94|18252.94|18355.34|18355.34|18355.34|18355.34|18250.05|18250.05|0
1583395200000|2020-03-05 08:00:00|18387.13|18387.13|18221.05|18221.05|18420.9|18420.9|18219.8|18219.8|0
1583398800000|2020-03-05 09:00:00|18220.45|18220.45|18187.14|18187.14|18245.92|18245.92|18115.39|18115.39|0
1583402400000|2020-03-05 10:00:00|18184.3|18184.3|18111.83|18111.83|18196.78|18196.78|18077.84|18077.84|0
1583406000000|2020-03-05 11:00:00|18112.57|18112.57|18132.03|18132.03|18186.99|18186.99|18105.9|18105.9|0
1583409600000|2020-03-05 12:00:00|18133.06|18133.06|18138.97|18138.97|18189.04|18189.04|18077.9|18077.9|0
1583413200000|2020-03-05 13:00:00|18137.15|18137.15|18127.54|18127.54|18147.88|18147.88|18066.47|18066.47|0
1583416800000|2020-03-05 14:00:00|18127.26|18127.26|18063.35|18063.35|18129.62|18129.62|17995.92|17995.92|0
1583420400000|2020-03-05 15:00:00|18063.09|18063.09|18108.71|18108.71|18137.76|18137.76|18032.41|18032.41|0
1583424000000|2020-03-05 16:00:00|18110.13|18110.13|18125.43|18125.43|18168.22|18168.22|18100.22|18100.22|0
1583481600000|2020-03-06 08:00:00|17782.23|17782.23|17741.25|17741.25|17845.8|17845.8|17656.52|17656.52|0
1583485200000|2020-03-06 09:00:00|17740.34|17740.34|17633.66|17633.66|17815.02|17815.02|17633.66|17633.66|0
1583488800000|2020-03-06 10:00:00|17633.21|17633.21|17530.99|17530.99|17649.19|17649.19|17460.88|17460.88|0
1583492400000|2020-03-06 11:00:00|17530.77|17530.77|17559.28|17559.28|17625.4|17625.4|17522.36|17522.36|0
1583496000000|2020-03-06 12:00:00|17561.21|17561.21|17548.69|17548.69|17639.65|17639.65|17523.56|17523.56|0
1583499600000|2020-03-06 13:00:00|17548.91|17548.91|17625.47|17625.47|17653.52|17653.52|17521.54|17521.54|0
1583503200000|2020-03-06 14:00:00|17624.03|17624.03|17545.21|17545.21|17624.03|17624.03|17481.23|17481.23|0
1583506800000|2020-03-06 15:00:00|17544.49|17544.49|17672.49|17672.49|17678.32|17678.32|17503.18|17503.18|0
1583510400000|2020-03-06 16:00:00|17671.07|17671.07|17622.7|17622.7|17678.31|17678.31|17605.92|17605.92|0
1583740800000|2020-03-09 08:00:00|16735.81|16735.81|16802.87|16802.87|16834.29|16834.29|16524.96|16524.96|0
1583744400000|2020-03-09 09:00:00|16803.14|16803.14|16826.02|16826.02|17093.47|17093.47|16779.52|16779.52|0
1583748000000|2020-03-09 10:00:00|16827.44|16827.44|16858.8|16858.8|16897|16897|16758.17|16758.17|0
1583751600000|2020-03-09 11:00:00|16858.08|16858.08|16719.76|16719.76|16869.48|16869.48|16695.8|16695.8|0
1583755200000|2020-03-09 12:00:00|16718.78|16718.78|16675.41|16675.41|16773.55|16773.55|16662.81|16662.81|0
1583758800000|2020-03-09 13:00:00|16675.13|16675.13|16614.65|16614.65|16675.13|16675.13|16415.11|16415.11|0
1583762400000|2020-03-09 14:00:00|16617.49|16617.49|16635.83|16635.83|16824.72|16824.72|16605.92|16605.92|0
1583766000000|2020-03-09 15:00:00|16633.73|16633.73|16742.14|16742.14|16819.02|16819.02|16606.86|16606.86|0
1583769600000|2020-03-09 16:00:00|16740.72|16740.72|16669.68|16669.68|16790.96|16790.96|16663.98|16663.98|0
1583827200000|2020-03-10 08:00:00|16633.63|16633.63|16962.82|16962.82|16965.56|16965.56|16602.22|16602.22|0
1583830800000|2020-03-10 09:00:00|16961.4|16961.4|17002.7|17002.7|17022.11|17022.11|16843.17|16843.17|0
1583834400000|2020-03-10 10:00:00|17003.42|17003.42|16942.29|16942.29|17010.11|17010.11|16903.81|16903.81|0
1583838000000|2020-03-10 11:00:00|16941.57|16941.57|16785.02|16785.02|16944.48|16944.48|16785.02|16785.02|0
1583841600000|2020-03-10 12:00:00|16787.13|16787.13|16703|16703|16816.99|16816.99|16617.2|16617.2|0
1583845200000|2020-03-10 13:00:00|16702.03|16702.03|16558.68|16558.68|16739.51|16739.51|16554.42|16554.42|0
1583848800000|2020-03-10 14:00:00|16562.05|16562.05|16419.83|16419.83|16724.78|16724.78|16382.62|16382.62|0
1583852400000|2020-03-10 15:00:00|16422.67|16422.67|16332.96|16332.96|16463.13|16463.13|16244.93|16244.93|0
1583856000000|2020-03-10 16:00:00|16334.06|16334.06|16364.35|16364.35|16529.09|16529.09|16334.06|16334.06|0
1583913600000|2020-03-11 08:00:00|16723.43|16723.43|16709.49|16709.49|16770.05|16770.05|16596.97|16596.97|0
1583917200000|2020-03-11 09:00:00|16709.22|16709.22|16671.14|16671.14|16748.95|16748.95|16568.88|16568.88|0
1583920800000|2020-03-11 10:00:00|16673.31|16673.31|16703.35|16703.35|16758.37|16758.37|16620.86|16620.86|0
1583924400000|2020-03-11 11:00:00|16702.98|16702.98|16668.59|16668.59|16737.41|16737.41|16575.37|16575.37|0
1583928000000|2020-03-11 12:00:00|16668.99|16668.99|16529.26|16529.26|16690.28|16690.28|16512.81|16512.81|0
1583931600000|2020-03-11 13:00:00|16527|16527|16477.57|16477.57|16602.5|16602.5|16373.87|16373.87|0
1583935200000|2020-03-11 14:00:00|16476.15|16476.15|16243.05|16243.05|16477.12|16477.12|16201.42|16201.42|0
1583938800000|2020-03-11 15:00:00|16247.68|16247.68|16170.63|16170.63|16312.73|16312.73|16152.35|16152.35|0
1583942400000|2020-03-11 16:00:00|16170.23|16170.23|16045.59|16045.59|16221.32|16221.32|16040.37|16040.37|0
1584000000000|2020-03-12 08:00:00|15263.61|15263.61|15149.84|15149.84|15338.69|15338.69|14994.82|14994.82|0
1584003600000|2020-03-12 09:00:00|15148.48|15148.48|15266.24|15266.24|15308.61|15308.61|15091.79|15091.79|0
1584007200000|2020-03-12 10:00:00|15260.56|15260.56|15305.96|15305.96|15305.96|15305.96|15170.69|15170.69|0
1584010800000|2020-03-12 11:00:00|15304.54|15304.54|15229.49|15229.49|15315.7|15315.7|15178.65|15178.65|0
1584014400000|2020-03-12 12:00:00|15228.03|15228.03|14981.23|14981.23|15254.59|15254.59|14890.88|14890.88|0
1584018000000|2020-03-12 13:00:00|14982.66|14982.66|14808.81|14808.81|15015.1|15015.1|14599.85|14599.85|0
1584021600000|2020-03-12 14:00:00|14810.23|14810.23|14685.32|14685.32|14810.45|14810.45|14518.21|14518.21|0
1584025200000|2020-03-12 15:00:00|14685.58|14685.58|14585.22|14585.22|14685.58|14685.58|14457.03|14457.03|0
1584028800000|2020-03-12 16:00:00|14583.3|14583.3|14627.67|14627.67|14665.37|14665.37|14546.21|14546.21|0
1584086400000|2020-03-13 08:00:00|15063.4|15063.4|14711.03|14711.03|15066.55|15066.55|14595.49|14595.49|0
1584090000000|2020-03-13 09:00:00|14710.57|14710.57|14721.75|14721.75|14799.5|14799.5|14640.11|14640.11|0
1584093600000|2020-03-13 10:00:00|14720.33|14720.33|14892.52|14892.52|14936.5|14936.5|14695.83|14695.83|0
1584097200000|2020-03-13 11:00:00|14892.27|14892.27|15211.07|15211.07|15263.66|15263.66|14848.45|14848.45|0
1584100800000|2020-03-13 12:00:00|15209.68|15209.68|15266.65|15266.65|15464.83|15464.83|15176.6|15176.6|0
1584104400000|2020-03-13 13:00:00|15265.22|15265.22|14682.29|14682.29|15287.02|15287.02|14663.87|14663.87|0
1584108000000|2020-03-13 14:00:00|14682.84|14682.84|14554.65|14554.65|14901.14|14901.14|14507.48|14507.48|0
1584111600000|2020-03-13 15:00:00|14555.02|14555.02|14558.86|14558.86|14682.03|14682.03|14401.44|14401.44|0
1584115200000|2020-03-13 16:00:00|14558.31|14558.31|14403.07|14403.07|14562.84|14562.84|14350.11|14350.11|0
1584345600000|2020-03-16 08:00:00|13968.83|13968.83|13754.63|13754.63|13981.83|13981.83|13289.91|13289.91|0
1584349200000|2020-03-16 09:00:00|13754.38|13754.38|13657.41|13657.41|13888.35|13888.35|13439.78|13439.78|0
1584352800000|2020-03-16 10:00:00|13658.09|13658.09|13559.38|13559.38|13685.62|13685.62|13540.39|13540.39|0
1584356400000|2020-03-16 11:00:00|13559.61|13559.61|13510.67|13510.67|13719.38|13719.38|13500.29|13500.29|0
1584360000000|2020-03-16 12:00:00|13510.87|13510.87|13567.34|13567.34|13621.38|13621.38|13443.85|13443.85|0
1584363600000|2020-03-16 13:00:00|13565.92|13565.92|13764.47|13764.47|13777.46|13777.46|13440.46|13440.46|0
1584367200000|2020-03-16 14:00:00|13765.03|13765.03|13621.87|13621.87|13789.8|13789.8|13560.45|13560.45|0
1584370800000|2020-03-16 15:00:00|13621.61|13621.61|13748.09|13748.09|13750.05|13750.05|13576.05|13576.05|0
1584374400000|2020-03-16 16:00:00|13745.7|13745.7|13670.89|13670.89|13834.86|13834.86|13658.85|13658.85|0
1584432000000|2020-03-17 08:00:00|13706.46|13706.46|13347.7|13347.7|13713.38|13713.38|13287.04|13287.04|0
1584435600000|2020-03-17 09:00:00|13347.26|13347.26|13254.23|13254.23|13470.87|13470.87|13124.74|13124.74|0
1584439200000|2020-03-17 10:00:00|13254.95|13254.95|13689.67|13689.67|13689.79|13689.79|13254.95|13254.95|0
1584442800000|2020-03-17 11:00:00|13690.07|13690.07|13388.25|13388.25|13690.07|13690.07|13360.19|13360.19|0
1584446400000|2020-03-17 12:00:00|13392.21|13392.21|13764.87|13764.87|13802.3|13802.3|13375.21|13375.21|0
1584450000000|2020-03-17 13:00:00|13768.5|13768.5|13483.34|13483.34|13798.46|13798.46|13483.34|13483.34|0
1584453600000|2020-03-17 14:00:00|13482.62|13482.62|13679.13|13679.13|13695.94|13695.94|13429.47|13429.47|0
1584457200000|2020-03-17 15:00:00|13681.97|13681.97|13662.63|13662.63|13846.06|13846.06|13548.67|13548.67|0
1584460800000|2020-03-17 16:00:00|13656.06|13656.06|14009.85|14009.85|14012.76|14012.76|13655.34|13655.34|0
1584518400000|2020-03-18 08:00:00|13611.41|13611.41|13424.6|13424.6|13668.85|13668.85|13424.6|13424.6|0
1584522000000|2020-03-18 09:00:00|13422.66|13422.66|13410.51|13410.51|13527.25|13527.25|13353.43|13353.43|0
1584525600000|2020-03-18 10:00:00|13407.67|13407.67|13722.1|13722.1|13810.44|13810.44|13401.63|13401.63|0
1584529200000|2020-03-18 11:00:00|13723.52|13723.52|13721.9|13721.9|13909.84|13909.84|13655.02|13655.02|0
1584532800000|2020-03-18 12:00:00|13715.08|13715.08|13453.86|13453.86|13764.58|13764.58|13405.75|13405.75|0
1584536400000|2020-03-18 13:00:00|13453.51|13453.51|13590.15|13590.15|13659.72|13659.72|13365.66|13365.66|0
1584540000000|2020-03-18 14:00:00|13589.95|13589.95|13622.39|13622.39|13783.24|13783.24|13569.87|13569.87|0
1584543600000|2020-03-18 15:00:00|13606.78|13606.78|13570.95|13570.95|13709.7|13709.7|13397.8|13397.8|0
1584547200000|2020-03-18 16:00:00|13571.53|13571.53|13736.58|13736.58|13744.05|13744.05|13529.12|13529.12|0
1584604800000|2020-03-19 08:00:00|13534.44|13534.44|13621.41|13621.41|13652.36|13652.36|13416.29|13416.29|0
1584608400000|2020-03-19 09:00:00|13625.67|13625.67|13967.36|13967.36|13990.58|13990.58|13622.55|13622.55|0
1584612000000|2020-03-19 10:00:00|13966.87|13966.87|13866.04|13866.04|13987.12|13987.12|13656.36|13656.36|0
1584615600000|2020-03-19 11:00:00|13866.4|13866.4|13594.11|13594.11|13884.14|13884.14|13490.99|13490.99|0
1584619200000|2020-03-19 12:00:00|13593.74|13593.74|13704.39|13704.39|13746.97|13746.97|13581.91|13581.91|0
1584622800000|2020-03-19 13:00:00|13704.92|13704.92|13708.43|13708.43|13745.91|13745.91|13463.69|13463.69|0
1584626400000|2020-03-19 14:00:00|13709.57|13709.57|13918.93|13918.93|13977.7|13977.7|13580.54|13580.54|0
1584630000000|2020-03-19 15:00:00|13915.62|13915.62|13743.19|13743.19|14005.46|14005.46|13680.74|13680.74|0
1584633600000|2020-03-19 16:00:00|13741.77|13741.77|13840.25|13840.25|13850.61|13850.61|13706.36|13706.36|0
1584691200000|2020-03-20 08:00:00|13953.07|13953.07|13652.78|13652.78|14041.44|14041.44|13393.12|13393.12|0
1584694800000|2020-03-20 09:00:00|13654.25|13654.25|13856.96|13856.96|13916.37|13916.37|13647.57|13647.57|0
1584698400000|2020-03-20 10:00:00|13859.47|13859.47|13740.93|13740.93|13898.67|13898.67|13651.67|13651.67|0
1584702000000|2020-03-20 11:00:00|13741.2|13741.2|13637.82|13637.82|13775.77|13775.77|13582.56|13582.56|0
1584705600000|2020-03-20 12:00:00|13635.71|13635.71|13621.43|13621.43|13770.11|13770.11|13492.39|13492.39|0
1584709200000|2020-03-20 13:00:00|13614.34|13614.34|13625.82|13625.82|13941.44|13941.44|13566.42|13566.42|0
1584712800000|2020-03-20 14:00:00|13611.39|13611.39|13644.45|13644.45|13770.69|13770.69|13607.98|13607.98|0
1584716400000|2020-03-20 15:00:00|13643.94|13643.94|13809.7|13809.7|13836.52|13836.52|13643.94|13643.94|0
1584720000000|2020-03-20 16:00:00|13810.78|13810.78|13793.96|13793.96|13861.54|13861.54|13741.66|13741.66|0
1584950400000|2020-03-23 08:00:00|13210.54|13210.54|13293.07|13293.07|13383.87|13383.87|13193.83|13193.83|0
1584954000000|2020-03-23 09:00:00|13291.61|13291.61|13324.54|13324.54|13463.92|13463.92|13291.05|13291.05|0
1584957600000|2020-03-23 10:00:00|13323.47|13323.47|13286.08|13286.08|13376.69|13376.69|13209.15|13209.15|0
1584961200000|2020-03-23 11:00:00|13277.56|13277.56|13241.57|13241.57|13353.49|13353.49|13228.38|13228.38|0
1584964800000|2020-03-23 12:00:00|13244.49|13244.49|13443.81|13443.81|13647.2|13647.2|13240.76|13240.76|0
1584968400000|2020-03-23 13:00:00|13443.53|13443.53|13425.21|13425.21|13506.54|13506.54|13144.75|13144.75|0
1584972000000|2020-03-23 14:00:00|13423.79|13423.79|13455.99|13455.99|13554.39|13554.39|13376.21|13376.21|0
1584975600000|2020-03-23 15:00:00|13457.13|13457.13|13466.18|13466.18|13488.35|13488.35|13334.91|13334.91|0
1584979200000|2020-03-23 16:00:00|13465.98|13465.98|13367.28|13367.28|13550.45|13550.45|13357.93|13357.93|0
1585036800000|2020-03-24 08:00:00|13731.14|13731.14|13834.42|13834.42|13882.15|13882.15|13508.25|13508.25|0
1585040400000|2020-03-24 09:00:00|13833.23|13833.23|13660.06|13660.06|13855.4|13855.4|13584.29|13584.29|0
1585044000000|2020-03-24 10:00:00|13661.48|13661.48|13508.71|13508.71|13662.75|13662.75|13441.88|13441.88|0
1585047600000|2020-03-24 11:00:00|13508.97|13508.97|13490.36|13490.36|13557.55|13557.55|13396.01|13396.01|0
1585051200000|2020-03-24 12:00:00|13458.81|13458.81|13331|13331|13506.82|13506.82|13312.25|13312.25|0
1585054800000|2020-03-24 13:00:00|13332.42|13332.42|13455.13|13455.13|13543.33|13543.33|13305.83|13305.83|0
1585058400000|2020-03-24 14:00:00|13457.97|13457.97|13395.03|13395.03|13490.89|13490.89|13327.95|13327.95|0
1585062000000|2020-03-24 15:00:00|13393.6|13393.6|13393.2|13393.2|13461.75|13461.75|13281.61|13281.61|0
1585065600000|2020-03-24 16:00:00|13393.55|13393.55|13414.31|13414.31|13432.73|13432.73|13306.63|13306.63|0
1585123200000|2020-03-25 08:00:00|13591.56|13591.56|13879.74|13879.74|13926.59|13926.59|13540.9|13540.9|0
1585126800000|2020-03-25 09:00:00|13879.01|13879.01|13667.34|13667.34|14019.61|14019.61|13582.5|13582.5|0
1585130400000|2020-03-25 10:00:00|13660.25|13660.25|13400.41|13400.41|13711.77|13711.77|13344.79|13344.79|0
1585134000000|2020-03-25 11:00:00|13402.69|13402.69|13662.13|13662.13|13738.64|13738.64|13394.58|13394.58|0
1585137600000|2020-03-25 12:00:00|13661.23|13661.23|13539.24|13539.24|13736.36|13736.36|13495.03|13495.03|0
1585141200000|2020-03-25 13:00:00|13541.08|13541.08|13623.91|13623.91|13681.01|13681.01|13492.64|13492.64|0
1585144800000|2020-03-25 14:00:00|13625.75|13625.75|13643.38|13643.38|13697.36|13697.36|13570.86|13570.86|0
1585148400000|2020-03-25 15:00:00|13641.59|13641.59|13738.76|13738.76|13738.76|13738.76|13613.78|13613.78|0
1585152000000|2020-03-25 16:00:00|13739.44|13739.44|13874.12|13874.12|13900.5|13900.5|13737.77|13737.77|0
1585209600000|2020-03-26 08:00:00|13685.46|13685.46|13776.25|13776.25|13846.82|13846.82|13685.46|13685.46|0
1585213200000|2020-03-26 09:00:00|13775.14|13775.14|13773.39|13773.39|13848.35|13848.35|13714.38|13714.38|0
1585216800000|2020-03-26 10:00:00|13774.81|13774.81|13943.49|13943.49|13949.63|13949.63|13703.52|13703.52|0
1585220400000|2020-03-26 11:00:00|13944.9|13944.9|13918.06|13918.06|13945.13|13945.13|13836.44|13836.44|0
1585224000000|2020-03-26 12:00:00|13922.32|13922.32|13876.05|13876.05|13923.52|13923.52|13761.74|13761.74|0
1585227600000|2020-03-26 13:00:00|13876.73|13876.73|14046.47|14046.47|14055.61|14055.61|13836|13836|0
1585231200000|2020-03-26 14:00:00|14046.22|14046.22|14186.12|14186.12|14234.96|14234.96|13987.07|13987.07|0
1585234800000|2020-03-26 15:00:00|14184.69|14184.69|14403.01|14403.01|14466.51|14466.51|14147.17|14147.17|0
1585238400000|2020-03-26 16:00:00|14403.28|14403.28|14471.26|14471.26|14487.58|14487.58|14371.31|14371.31|0
1585296000000|2020-03-27 08:00:00|14116.49|14116.49|14221.19|14221.19|14361.43|14361.43|14095.29|14095.29|0
1585299600000|2020-03-27 09:00:00|14221.42|14221.42|14409.63|14409.63|14412.97|14412.97|14194.77|14194.77|0
1585303200000|2020-03-27 10:00:00|14406.79|14406.79|14348.76|14348.76|14445.88|14445.88|14340.97|14340.97|0
1585306800000|2020-03-27 11:00:00|14350.53|14350.53|14146.61|14146.61|14375.43|14375.43|14119.83|14119.83|0
1585310400000|2020-03-27 12:00:00|14146.87|14146.87|14098.98|14098.98|14161.8|14161.8|14076.59|14076.59|0
1585314000000|2020-03-27 13:00:00|14096.14|14096.14|14182.39|14182.39|14256.36|14256.36|14086.17|14086.17|0
1585317600000|2020-03-27 14:00:00|14178.13|14178.13|14094.9|14094.9|14186.01|14186.01|14003.18|14003.18|0
1585321200000|2020-03-27 15:00:00|14094.84|14094.84|14206.95|14206.95|14302.11|14302.11|14092.24|14092.24|0
1585324800000|2020-03-27 16:00:00|14204.11|14204.11|14239.36|14239.36|14253.98|14253.98|14146.78|14146.78|0
1585551600000|2020-03-30 07:00:00|14118.69|14118.69|13775.31|13775.31|14118.69|14118.69|13767.29|13767.29|0
1585555200000|2020-03-30 08:00:00|13774.23|13774.23|13975.02|13975.02|14002.68|14002.68|13749.82|13749.82|0
1585558800000|2020-03-30 09:00:00|13977.86|13977.86|14029.3|14029.3|14170.92|14170.92|13975.79|13975.79|0
1585562400000|2020-03-30 10:00:00|14028.23|14028.23|14106.52|14106.52|14125.54|14125.54|14027.31|14027.31|0
1585566000000|2020-03-30 11:00:00|14107.55|14107.55|14038.26|14038.26|14138.99|14138.99|14032.33|14032.33|0
1585569600000|2020-03-30 12:00:00|14037.99|14037.99|14202.43|14202.43|14353.38|14353.38|14029.93|14029.93|0
1585573200000|2020-03-30 13:00:00|14202.59|14202.59|14285.17|14285.17|14317.19|14317.19|14176.83|14176.83|0
1585576800000|2020-03-30 14:00:00|14284.81|14284.81|14387.49|14387.49|14426.77|14426.77|14281.42|14281.42|0
1585580400000|2020-03-30 15:00:00|14386.94|14386.94|14460.67|14460.67|14489.25|14489.25|14379.89|14379.89|0
1585638000000|2020-03-31 07:00:00|14507.48|14507.48|14444.48|14444.48|14618.35|14618.35|14407.89|14407.89|0
1585641600000|2020-03-31 08:00:00|14445.27|14445.27|14461.99|14461.99|14552.07|14552.07|14444.93|14444.93|0
1585645200000|2020-03-31 09:00:00|14461.28|14461.28|14461.82|14461.82|14477.79|14477.79|14404.86|14404.86|0
1585648800000|2020-03-31 10:00:00|14465.92|14465.92|14392|14392|14466.82|14466.82|14260.55|14260.55|0
1585652400000|2020-03-31 11:00:00|14390.87|14390.87|14438.45|14438.45|14460.87|14460.87|14354.55|14354.55|0
1585656000000|2020-03-31 12:00:00|14440.16|14440.16|14463.87|14463.87|14471.54|14471.54|14346.35|14346.35|0
1585659600000|2020-03-31 13:00:00|14463.5|14463.5|14387.73|14387.73|14487.2|14487.2|14376.94|14376.94|0
1585663200000|2020-03-31 14:00:00|14386.66|14386.66|14284.59|14284.59|14472.73|14472.73|14272.83|14272.83|0
1585666800000|2020-03-31 15:00:00|14287.43|14287.43|14432.14|14432.14|14451.78|14451.78|14231.05|14231.05|0
1585724400000|2020-04-01 07:00:00|14071.46|14071.46|13950.55|13950.55|14134.79|14134.79|13897.03|13897.03|0
1585728000000|2020-04-01 08:00:00|13949.64|13949.64|13945.68|13945.68|13989.56|13989.56|13885.11|13885.11|0
1585731600000|2020-04-01 09:00:00|13945.16|13945.16|13970.5|13970.5|13989.67|13989.67|13903.86|13903.86|0
1585735200000|2020-04-01 10:00:00|13970.74|13970.74|13962.61|13962.61|14001.56|14001.56|13915.35|13915.35|0
1585738800000|2020-04-01 11:00:00|13962.71|13962.71|13990.43|13990.43|14024.49|14024.49|13932.84|13932.84|0
1585742400000|2020-04-01 12:00:00|13988.72|13988.72|13998.22|13998.22|14047.38|14047.38|13949.51|13949.51|0
1585746000000|2020-04-01 13:00:00|13998.38|13998.38|14052.11|14052.11|14125.93|14125.93|13989.03|13989.03|0
1585749600000|2020-04-01 14:00:00|14052.38|14052.38|14101.04|14101.04|14189.4|14189.4|14004.05|14004.05|0
1585753200000|2020-04-01 15:00:00|14099.97|14099.97|13999.95|13999.95|14201.22|14201.22|13986.47|13986.47|0
1585810800000|2020-04-02 07:00:00|14004.6|14004.6|13931.58|13931.58|14011.14|14011.14|13853.5|13853.5|0
1585814400000|2020-04-02 08:00:00|13931.13|13931.13|13970.16|13970.16|13980.55|13980.55|13917.7|13917.7|0
1585818000000|2020-04-02 09:00:00|13970.65|13970.65|13862.2|13862.2|13989.54|13989.54|13861.1|13861.1|0
1585821600000|2020-04-02 10:00:00|13861.96|13861.96|14032.81|14032.81|14032.81|14032.81|13833.41|13833.41|0
1585825200000|2020-04-02 11:00:00|14031.69|14031.69|14032.68|14032.68|14062.48|14062.48|13957.6|13957.6|0
1585828800000|2020-04-02 12:00:00|14033.13|14033.13|14114.21|14114.21|14124.5|14124.5|13987.04|13987.04|0
1585832400000|2020-04-02 13:00:00|14117.05|14117.05|14114.64|14114.64|14197.25|14197.25|14024.79|14024.79|0
1585836000000|2020-04-02 14:00:00|14111.8|14111.8|14143.9|14143.9|14216.84|14216.84|14100.53|14100.53|0
1585839600000|2020-04-02 15:00:00|14144.25|14144.25|14120.33|14120.33|14147.09|14147.09|14052.99|14052.99|0
1585897200000|2020-04-03 07:00:00|14068.01|14068.01|14077.43|14077.43|14112.35|14112.35|13969.33|13969.33|0
1585900800000|2020-04-03 08:00:00|14083.1|14083.1|14002.49|14002.49|14098.64|14098.64|13955.59|13955.59|0
1585904400000|2020-04-03 09:00:00|14005.33|14005.33|13820.98|13820.98|14009.64|14009.64|13814.64|13814.64|0
1585908000000|2020-04-03 10:00:00|13818.14|13818.14|13898.98|13898.98|13901.77|13901.77|13711.54|13711.54|0
1585911600000|2020-04-03 11:00:00|13899.49|13899.49|13930|13930|13947.14|13947.14|13851.65|13851.65|0
1585915200000|2020-04-03 12:00:00|13928.57|13928.57|13894.15|13894.15|13941.08|13941.08|13809.36|13809.36|0
1585918800000|2020-04-03 13:00:00|13895.06|13895.06|13913.63|13913.63|13982.91|13982.91|13882.77|13882.77|0
1585922400000|2020-04-03 14:00:00|13915.69|13915.69|13981.69|13981.69|13996.87|13996.87|13915.69|13915.69|0
1585926000000|2020-04-03 15:00:00|13984.88|13984.88|13899.24|13899.24|13985.25|13985.25|13864.46|13864.46|0
1586156400000|2020-04-06 07:00:00|14198.04|14198.04|14363.77|14363.77|14450.02|14450.02|14181.83|14181.83|0
1586160000000|2020-04-06 08:00:00|14363.87|14363.87|14225.75|14225.75|14385.18|14385.18|14205.08|14205.08|0
1586163600000|2020-04-06 09:00:00|14225.39|14225.39|14337.13|14337.13|14344.61|14344.61|14184.57|14184.57|0
1586167200000|2020-04-06 10:00:00|14339.96|14339.96|14389.11|14389.11|14389.11|14389.11|14299.63|14299.63|0
1586170800000|2020-04-06 11:00:00|14388.59|14388.59|14436.37|14436.37|14440.9|14440.9|14361.71|14361.71|0
1586174400000|2020-04-06 12:00:00|14435.88|14435.88|14477.68|14477.68|14504.43|14504.43|14409.46|14409.46|0
1586178000000|2020-04-06 13:00:00|14477.91|14477.91|14542.29|14542.29|14561.79|14561.79|14432.03|14432.03|0
1586181600000|2020-04-06 14:00:00|14545.13|14545.13|14502.59|14502.59|14557.05|14557.05|14471.96|14471.96|0
1586185200000|2020-04-06 15:00:00|14504.71|14504.71|14473.5|14473.5|14515.4|14515.4|14456.99|14456.99|0
1586242800000|2020-04-07 07:00:00|14992.34|14992.34|14975.86|14975.86|15066.05|15066.05|14896.39|14896.39|0
1586246400000|2020-04-07 08:00:00|14973.03|14973.03|14851.45|14851.45|15130.36|15130.36|14851.45|14851.45|0
1586250000000|2020-04-07 09:00:00|14855.01|14855.01|14890.31|14890.31|14911.09|14911.09|14814.13|14814.13|0
1586253600000|2020-04-07 10:00:00|14893.15|14893.15|14983.36|14983.36|14984.41|14984.41|14874.06|14874.06|0
1586257200000|2020-04-07 11:00:00|14981.51|14981.51|14942.11|14942.11|14982.24|14982.24|14926.87|14926.87|0
1586260800000|2020-04-07 12:00:00|14944.95|14944.95|14906.37|14906.37|14971.35|14971.35|14859.07|14859.07|0
1586264400000|2020-04-07 13:00:00|14909.21|14909.21|14863.95|14863.95|15004.16|15004.16|14832.29|14832.29|0
1586268000000|2020-04-07 14:00:00|14865.38|14865.38|14766.74|14766.74|14885.03|14885.03|14683.72|14683.72|0
1586271600000|2020-04-07 15:00:00|14766.38|14766.38|14879.53|14879.53|14879.53|14879.53|14725.09|14725.09|0
1586329200000|2020-04-08 07:00:00|14843.33|14843.33|14950.75|14950.75|14963.82|14963.82|14798.99|14798.99|0
1586332800000|2020-04-08 08:00:00|14951.8|14951.8|14834.96|14834.96|14999.74|14999.74|14787.59|14787.59|0
1586336400000|2020-04-08 09:00:00|14834.61|14834.61|14772.07|14772.07|14877.82|14877.82|14766.65|14766.65|0
1586340000000|2020-04-08 10:00:00|14772.02|14772.02|14839.38|14839.38|14839.49|14839.49|14762.17|14762.17|0
1586343600000|2020-04-08 11:00:00|14830.86|14830.86|14904.26|14904.26|14922.74|14922.74|14812.93|14812.93|0
1586347200000|2020-04-08 12:00:00|14904.36|14904.36|14943.22|14943.22|15007.4|15007.4|14887.8|14887.8|0
1586350800000|2020-04-08 13:00:00|14946.06|14946.06|14835.98|14835.98|14996.45|14996.45|14831.97|14831.97|0
1586354400000|2020-04-08 14:00:00|14836.69|14836.69|14973.55|14973.55|14984.05|14984.05|14797.68|14797.68|0
1586358000000|2020-04-08 15:00:00|14973.29|14973.29|15055.86|15055.86|15072.5|15072.5|14916.84|14916.84|0
1586415600000|2020-04-09 07:00:00|15433.89|15433.89|15383.83|15383.83|15563.16|15563.16|15362.88|15362.88|0
1586419200000|2020-04-09 08:00:00|15387.44|15387.44|15182.16|15182.16|15466.25|15466.25|15182.16|15182.16|0
1586422800000|2020-04-09 09:00:00|15182.36|15182.36|15236.06|15236.06|15241.56|15241.56|15109.28|15109.28|0
1586426400000|2020-04-09 10:00:00|15227.6|15227.6|15296.31|15296.31|15314.78|15314.78|15221.29|15221.29|0
1586430000000|2020-04-09 11:00:00|15298.87|15298.87|15242.34|15242.34|15351.54|15351.54|15214.23|15214.23|0
1586433600000|2020-04-09 12:00:00|15245.18|15245.18|15380.57|15380.57|15394.5|15394.5|15186.34|15186.34|0
1586437200000|2020-04-09 13:00:00|15382.71|15382.71|15406.11|15406.11|15438.81|15438.81|15355.02|15355.02|0
1586440800000|2020-04-09 14:00:00|15408.95|15408.95|15444.59|15444.59|15449.95|15449.95|15317.74|15317.74|0
1586444400000|2020-04-09 15:00:00|15445.32|15445.32|15461.71|15461.71|15476.62|15476.62|15364.65|15364.65|0
1586847600000|2020-04-14 07:00:00|15593.26|15593.26|15540.78|15540.78|15664.13|15664.13|15406.44|15406.44|0
1586851200000|2020-04-14 08:00:00|15542.21|15542.21|15521.04|15521.04|15639.84|15639.84|15486.24|15486.24|0
1586854800000|2020-04-14 09:00:00|15521.64|15521.64|15550.54|15550.54|15613.59|15613.59|15521.64|15521.64|0
1586858400000|2020-04-14 10:00:00|15551.07|15551.07|15523.03|15523.03|15571.35|15571.35|15499.31|15499.31|0
1586862000000|2020-04-14 11:00:00|15522.41|15522.41|15481.05|15481.05|15540.31|15540.31|15423.41|15423.41|0
1586865600000|2020-04-14 12:00:00|15480.68|15480.68|15489.77|15489.77|15524.91|15524.91|15399.21|15399.21|0
1586869200000|2020-04-14 13:00:00|15489.03|15489.03|15445.2|15445.2|15523.02|15523.02|15412.58|15412.58|0
1586872800000|2020-04-14 14:00:00|15442.92|15442.92|15459.94|15459.94|15524.99|15524.99|15414.66|15414.66|0
1586876400000|2020-04-14 15:00:00|15460.66|15460.66|15372.32|15372.32|15485.3|15485.3|15372.32|15372.32|0
1586934000000|2020-04-15 07:00:00|15251.17|15251.17|15010|15010|15309.97|15309.97|15000.3|15000.3|0
1586937600000|2020-04-15 08:00:00|15010.33|15010.33|14835.35|14835.35|15126|15126|14824.81|14824.81|0
1586941200000|2020-04-15 09:00:00|14835.61|14835.61|14965.33|14965.33|14996.24|14996.24|14790.53|14790.53|0
1586944800000|2020-04-15 10:00:00|14967.83|14967.83|14919.46|14919.46|14998.71|14998.71|14887.5|14887.5|0
1586948400000|2020-04-15 11:00:00|14924.97|14924.97|14875.06|14875.06|14950.35|14950.35|14859.62|14859.62|0
1586952000000|2020-04-15 12:00:00|14872.22|14872.22|14734.95|14734.95|14901.29|14901.29|14709.91|14709.91|0
1586955600000|2020-04-15 13:00:00|14733|14733|14812.26|14812.26|14898.95|14898.95|14721.61|14721.61|0
1586959200000|2020-04-15 14:00:00|14810.79|14810.79|14934.6|14934.6|14942.5|14942.5|14672.62|14672.62|0
1586962800000|2020-04-15 15:00:00|14928.92|14928.92|14795.48|14795.48|14934.08|14934.08|14750.6|14750.6|0
1587020400000|2020-04-16 07:00:00|14796.99|14796.99|14670.02|14670.02|14821.85|14821.85|14651.83|14651.83|0
1587024000000|2020-04-16 08:00:00|14670.37|14670.37|14656.26|14656.26|14688.66|14688.66|14555.16|14555.16|0
1587027600000|2020-04-16 09:00:00|14655.54|14655.54|14726.06|14726.06|14726.06|14726.06|14610.54|14610.54|0
1587031200000|2020-04-16 10:00:00|14725.6|14725.6|14923.89|14923.89|14923.89|14923.89|14680.05|14680.05|0
1587034800000|2020-04-16 11:00:00|14925.56|14925.56|14826.12|14826.12|14932.99|14932.99|14795.36|14795.36|0
1587038400000|2020-04-16 12:00:00|14827.26|14827.26|14882.03|14882.03|14905.83|14905.83|14793.27|14793.27|0
1587042000000|2020-04-16 13:00:00|14881.34|14881.34|14846.49|14846.49|14910.51|14910.51|14809.82|14809.82|0
1587045600000|2020-04-16 14:00:00|14846.76|14846.76|14944.58|14944.58|14992.24|14992.24|14825.21|14825.21|0
1587049200000|2020-04-16 15:00:00|14952.4|14952.4|14989.32|14989.32|15021.64|15021.64|14941.93|14941.93|0
1587106800000|2020-04-17 07:00:00|15357.91|15357.91|15334.39|15334.39|15487.59|15487.59|15313.45|15313.45|0
1587110400000|2020-04-17 08:00:00|15333.33|15333.33|15299.45|15299.45|15441.52|15441.52|15293.5|15293.5|0
1587114000000|2020-04-17 09:00:00|15298.61|15298.61|15495.8|15495.8|15550.01|15550.01|15293.49|15293.49|0
1587117600000|2020-04-17 10:00:00|15492.96|15492.96|15625.61|15625.61|15626.32|15626.32|15464.33|15464.33|0
1587121200000|2020-04-17 11:00:00|15628.45|15628.45|15383.41|15383.41|15665.97|15665.97|15376.96|15376.96|0
1587124800000|2020-04-17 12:00:00|15380.58|15380.58|15349.86|15349.86|15417.05|15417.05|15287.19|15287.19|0
1587128400000|2020-04-17 13:00:00|15350.23|15350.23|15284.55|15284.55|15359.12|15359.12|15250.74|15250.74|0
1587132000000|2020-04-17 14:00:00|15290.22|15290.22|15191.81|15191.81|15296.15|15296.15|15152.58|15152.58|0
1587135600000|2020-04-17 15:00:00|15191.35|15191.35|15229.33|15229.33|15235.69|15235.69|15180.43|15180.43|0
1587366000000|2020-04-20 07:00:00|15195.33|15195.33|15337.53|15337.53|15350.61|15350.61|15111.92|15111.92|0
1587369600000|2020-04-20 08:00:00|15335.43|15335.43|15272.27|15272.27|15367.83|15367.83|15272.27|15272.27|0
1587373200000|2020-04-20 09:00:00|15275.11|15275.11|15203.12|15203.12|15298.67|15298.67|15189.03|15189.03|0
1587376800000|2020-04-20 10:00:00|15205.96|15205.96|15253.79|15253.79|15253.79|15253.79|15149.27|15149.27|0
1587380400000|2020-04-20 11:00:00|15252.57|15252.57|15144.66|15144.66|15293.77|15293.77|15135.55|15135.55|0
1587384000000|2020-04-20 12:00:00|15144.93|15144.93|15241.42|15241.42|15285.6|15285.6|15144.93|15144.93|0
1587387600000|2020-04-20 13:00:00|15240.63|15240.63|15325.92|15325.92|15325.92|15325.92|15194.34|15194.34|0
1587391200000|2020-04-20 14:00:00|15324.49|15324.49|15360.86|15360.86|15387.29|15387.29|15290.59|15290.59|0
1587394800000|2020-04-20 15:00:00|15360.06|15360.06|15404.47|15404.47|15421.36|15421.36|15354.89|15354.89|0
1587452400000|2020-04-21 07:00:00|15251.81|15251.81|15066.94|15066.94|15277.54|15277.54|15036.5|15036.5|0
1587456000000|2020-04-21 08:00:00|15066.83|15066.83|15194.24|15194.24|15250.59|15250.59|15055.48|15055.48|0
1587459600000|2020-04-21 09:00:00|15197.08|15197.08|15213.75|15213.75|15236.01|15236.01|15161.18|15161.18|0
1587463200000|2020-04-21 10:00:00|15213.26|15213.26|15321.78|15321.78|15326.76|15326.76|15209.74|15209.74|0
1587466800000|2020-04-21 11:00:00|15329.65|15329.65|15299.7|15299.7|15355.96|15355.96|15279.51|15279.51|0
1587470400000|2020-04-21 12:00:00|15299.3|15299.3|15214.06|15214.06|15310.4|15310.4|15214.06|15214.06|0
1587474000000|2020-04-21 13:00:00|15213.94|15213.94|15329.23|15329.23|15387.93|15387.93|15207.58|15207.58|0
1587477600000|2020-04-21 14:00:00|15332.07|15332.07|15302.67|15302.67|15371.15|15371.15|15285.84|15285.84|0
1587481200000|2020-04-21 15:00:00|15303.04|15303.04|15210.34|15210.34|15303.89|15303.89|15205.22|15205.22|0
1587538800000|2020-04-22 07:00:00|15374.85|15374.85|15411.01|15411.01|15493.23|15493.23|15372.8|15372.8|0
1587542400000|2020-04-22 08:00:00|15411.57|15411.57|15570.91|15570.91|15570.91|15570.91|15403.56|15403.56|0
1587546000000|2020-04-22 09:00:00|15572.05|15572.05|15590.32|15590.32|15591.04|15591.04|15529.94|15529.94|0
1587549600000|2020-04-22 10:00:00|15589.41|15589.41|15553.81|15553.81|15592.25|15592.25|15506.23|15506.23|0
1587553200000|2020-04-22 11:00:00|15554.33|15554.33|15546.64|15546.64|15559.73|15559.73|15507.75|15507.75|0
1587556800000|2020-04-22 12:00:00|15546.34|15546.34|15620.53|15620.53|15640.52|15640.52|15519.6|15519.6|0
1587560400000|2020-04-22 13:00:00|15621.25|15621.25|15644.56|15644.56|15697.59|15697.59|15612.37|15612.37|0
1587564000000|2020-04-22 14:00:00|15642.45|15642.45|15638.08|15638.08|15660.66|15660.66|15588.58|15588.58|0
1587567600000|2020-04-22 15:00:00|15634.78|15634.78|15643.41|15643.41|15657.19|15657.19|15591.98|15591.98|0
1587625200000|2020-04-23 07:00:00|15756.65|15756.65|15736.26|15736.26|15802.94|15802.94|15680.19|15680.19|0
1587628800000|2020-04-23 08:00:00|15741.94|15741.94|15838.66|15838.66|15839.22|15839.22|15741.21|15741.21|0
1587632400000|2020-04-23 09:00:00|15838.39|15838.39|15951.75|15951.75|15972.27|15972.27|15825.4|15825.4|0
1587636000000|2020-04-23 10:00:00|15951.48|15951.48|15981.95|15981.95|16032.85|16032.85|15940.47|15940.47|0
1587639600000|2020-04-23 11:00:00|15981.84|15981.84|16099.75|16099.75|16099.75|16099.75|15977.4|15977.4|0
1587643200000|2020-04-23 12:00:00|16099.29|16099.29|16119.48|16119.48|16135.84|16135.84|16071.6|16071.6|0
1587646800000|2020-04-23 13:00:00|16118.16|16118.16|16063.63|16063.63|16175.97|16175.97|16063.63|16063.63|0
1587650400000|2020-04-23 14:00:00|16063.52|16063.52|16066.47|16066.47|16176.22|16176.22|16047.01|16047.01|0
1587654000000|2020-04-23 15:00:00|16067.9|16067.9|16056.72|16056.72|16089.49|16089.49|16028.02|16028.02|0
1587711600000|2020-04-24 07:00:00|16003.72|16003.72|16131.52|16131.52|16193.59|16193.59|15991.11|15991.11|0
1587715200000|2020-04-24 08:00:00|16131.42|16131.42|16007.39|16007.39|16146.29|16146.29|16003.15|16003.15|0
1587718800000|2020-04-24 09:00:00|16007.15|16007.15|16199|16199|16227.34|16227.34|16002.68|16002.68|0
1587722400000|2020-04-24 10:00:00|16195.44|16195.44|16293.93|16293.93|16293.93|16293.93|16174.17|16174.17|0
1587726000000|2020-04-24 11:00:00|16293.98|16293.98|16197.52|16197.52|16330.22|16330.22|16182.56|16182.56|0
1587729600000|2020-04-24 12:00:00|16200.36|16200.36|16259.33|16259.33|16266.99|16266.99|16185.18|16185.18|0
1587733200000|2020-04-24 13:00:00|16259.07|16259.07|16207.73|16207.73|16287.89|16287.89|16186.12|16186.12|0
1587736800000|2020-04-24 14:00:00|16208.19|16208.19|16324.53|16324.53|16368.53|16368.53|16207.94|16207.94|0
1587740400000|2020-04-24 15:00:00|16325.02|16325.02|16282.58|16282.58|16378.21|16378.21|16282.29|16282.29|0
1587970800000|2020-04-27 07:00:00|16567.14|16567.14|16433.21|16433.21|16568.39|16568.39|16424.06|16424.06|0
1587974400000|2020-04-27 08:00:00|16432.47|16432.47|16367.07|16367.07|16432.47|16432.47|16284.18|16284.18|0
1587978000000|2020-04-27 09:00:00|16369.91|16369.91|16308.82|16308.82|16380.07|16380.07|16291.28|16291.28|0
1587981600000|2020-04-27 10:00:00|16311.65|16311.65|16239.52|16239.52|16326.95|16326.95|16227.63|16227.63|0
1587985200000|2020-04-27 11:00:00|16240.24|16240.24|16241.61|16241.61|16262.23|16262.23|16225.26|16225.26|0
1587988800000|2020-04-27 12:00:00|16242.09|16242.09|16232.46|16232.46|16272.79|16272.79|16212.32|16212.32|0
1587992400000|2020-04-27 13:00:00|16232|16232|16266.25|16266.25|16271.24|16271.24|16206.78|16206.78|0
1587996000000|2020-04-27 14:00:00|16269.09|16269.09|16219.14|16219.14|16294.89|16294.89|16204.03|16204.03|0
1587999600000|2020-04-27 15:00:00|16219.51|16219.51|16220.81|16220.81|16251.75|16251.75|16206.18|16206.18|0
1588057200000|2020-04-28 07:00:00|16083.48|16083.48|16131.56|16131.56|16182.08|16182.08|16070.64|16070.64|0
1588060800000|2020-04-28 08:00:00|16131.05|16131.05|16111.11|16111.11|16160.88|16160.88|16083.5|16083.5|0
1588064400000|2020-04-28 09:00:00|16110.4|16110.4|16225.04|16225.04|16225.04|16225.04|16093.51|16093.51|0
1588068000000|2020-04-28 10:00:00|16225.4|16225.4|16228.39|16228.39|16282.86|16282.86|16219.36|16219.36|0
1588071600000|2020-04-28 11:00:00|16242.58|16242.58|16300.55|16300.55|16300.91|16300.91|16193.28|16193.28|0
1588075200000|2020-04-28 12:00:00|16299.81|16299.81|16328.29|16328.29|16345.48|16345.48|16298.83|16298.83|0
1588078800000|2020-04-28 13:00:00|16328.66|16328.66|16261.46|16261.46|16373.34|16373.34|16261.46|16261.46|0
1588082400000|2020-04-28 14:00:00|16261.2|16261.2|16279.91|16279.91|16322.68|16322.68|16244.67|16244.67|0
1588086000000|2020-04-28 15:00:00|16278.54|16278.54|16293.32|16293.32|16317.12|16317.12|16269.17|16269.17|0
1588143600000|2020-04-29 07:00:00|16207.6|16207.6|16301.66|16301.66|16324.57|16324.57|16150.7|16150.7|0
1588147200000|2020-04-29 08:00:00|16301.76|16301.76|16240.93|16240.93|16304.5|16304.5|16201.3|16201.3|0
1588150800000|2020-04-29 09:00:00|16241.39|16241.39|16327.25|16327.25|16344.55|16344.55|16241.39|16241.39|0
1588154400000|2020-04-29 10:00:00|16327.85|16327.85|16273.9|16273.9|16330.5|16330.5|16256.51|16256.51|0
1588158000000|2020-04-29 11:00:00|16276.84|16276.84|16224.94|16224.94|16288.82|16288.82|16217.8|16217.8|0
1588161600000|2020-04-29 12:00:00|16225.21|16225.21|16342.91|16342.91|16360.22|16360.22|16204.56|16204.56|0
1588165200000|2020-04-29 13:00:00|16343.12|16343.12|16361.82|16361.82|16366.5|16366.5|16208.62|16208.62|0
1588168800000|2020-04-29 14:00:00|16364.66|16364.66|16360.03|16360.03|16406.11|16406.11|16281.24|16281.24|0
1588172400000|2020-04-29 15:00:00|16362.87|16362.87|16416.27|16416.27|16437.92|16437.92|16303.6|16303.6|0
1588230000000|2020-04-30 07:00:00|16764.66|16764.66|16638.19|16638.19|16788.34|16788.34|16613.95|16613.95|0
1588233600000|2020-04-30 08:00:00|16632.51|16632.51|16688.86|16688.86|16780.22|16780.22|16625.53|16625.53|0
1588237200000|2020-04-30 09:00:00|16689.85|16689.85|16723.59|16723.59|16775.17|16775.17|16681.69|16681.69|0
1588240800000|2020-04-30 10:00:00|16726.43|16726.43|16641.08|16641.08|16747.51|16747.51|16621.39|16621.39|0
1588244400000|2020-04-30 11:00:00|16641.44|16641.44|16511.33|16511.33|16646.5|16646.5|16506.27|16506.27|0
1588248000000|2020-04-30 12:00:00|16512.24|16512.24|16532.02|16532.02|16637.37|16637.37|16510.57|16510.57|0
1588251600000|2020-04-30 13:00:00|16531.31|16531.31|16423.84|16423.84|16534.72|16534.72|16403.71|16403.71|0
1588255200000|2020-04-30 14:00:00|16426.68|16426.68|16333.43|16333.43|16429.52|16429.52|16258.49|16258.49|0
1588258800000|2020-04-30 15:00:00|16334.15|16334.15|16353.51|16353.51|16410.73|16410.73|16332.23|16332.23|0
1588316400000|2020-05-01 07:00:00|16164.94|16164.94|16200.47|16200.47|16230.47|16230.47|16137.97|16137.97|0
1588320000000|2020-05-01 08:00:00|16203.31|16203.31|16361.89|16361.89|16392.42|16392.42|16202.16|16202.16|0
1588323600000|2020-05-01 09:00:00|16362.25|16362.25|16404.85|16404.85|16433.15|16433.15|16319.11|16319.11|0
1588327200000|2020-05-01 10:00:00|16404.32|16404.32|16496.36|16496.36|16496.36|16496.36|16370.95|16370.95|0
1588330800000|2020-05-01 11:00:00|16499.2|16499.2|16508.8|16508.8|16550.3|16550.3|16478.1|16478.1|0
1588334400000|2020-05-01 12:00:00|16510.2|16510.2|16520.3|16520.3|16568.7|16568.7|16505.4|16505.4|0
1588338000000|2020-05-01 13:00:00|16520.1|16520.1|16396.9|16396.9|16530.8|16530.8|16363.9|16363.9|0
1588341600000|2020-05-01 14:00:00|16400.4|16400.4|16334.8|16334.8|16446.7|16446.7|16334.8|16334.8|0
1588345200000|2020-05-01 15:00:00|16332|16332|16331.9|16331.9|16360.6|16360.6|16281.9|16281.9|0
1588575600000|2020-05-04 07:00:00|16309.84|16309.84|16414.68|16414.68|16443.88|16443.88|16257.87|16257.87|0
1588579200000|2020-05-04 08:00:00|16416.5|16416.5|16430.43|16430.43|16492.18|16492.18|16404.96|16404.96|0
1588582800000|2020-05-04 09:00:00|16429.97|16429.97|16424.12|16424.12|16436.02|16436.02|16348.21|16348.21|0
1588586400000|2020-05-04 10:00:00|16422.69|16422.69|16410.92|16410.92|16432.01|16432.01|16352.77|16352.77|0
1588590000000|2020-05-04 11:00:00|16411.18|16411.18|16428.82|16428.82|16449.02|16449.02|16388.35|16388.35|0
1588593600000|2020-05-04 12:00:00|16428.45|16428.45|16334.54|16334.54|16440.42|16440.42|16324.06|16324.06|0
1588597200000|2020-05-04 13:00:00|16334.09|16334.09|16335.17|16335.17|16382.71|16382.71|16311.45|16311.45|0
1588600800000|2020-05-04 14:00:00|16338.01|16338.01|16372.1|16372.1|16399.91|16399.91|16323.41|16323.41|0
1588604400000|2020-05-04 15:00:00|16377.77|16377.77|16368.45|16368.45|16423.21|16423.21|16359.86|16359.86|0
1588662000000|2020-05-05 07:00:00|16457.67|16457.67|16391.61|16391.61|16460.13|16460.13|16380.65|16380.65|0
1588665600000|2020-05-05 08:00:00|16391.35|16391.35|16273.52|16273.52|16471.21|16471.21|16273.52|16273.52|0
1588669200000|2020-05-05 09:00:00|16272.99|16272.99|16356.43|16356.43|16359.66|16359.66|16266.6|16266.6|0
1588672800000|2020-05-05 10:00:00|16356.07|16356.07|16372.59|16372.59|16372.95|16372.95|16322.78|16322.78|0
1588676400000|2020-05-05 11:00:00|16374.74|16374.74|16341.63|16341.63|16391.9|16391.9|16335.88|16335.88|0
1588680000000|2020-05-05 12:00:00|16342.09|16342.09|16328.23|16328.23|16377.33|16377.33|16319.65|16319.65|0
1588683600000|2020-05-05 13:00:00|16326.68|16326.68|16329.22|16329.22|16341.28|16341.28|16290.07|16290.07|0
1588687200000|2020-05-05 14:00:00|16329.67|16329.67|16299.95|16299.95|16330.6|16330.6|16276.95|16276.95|0
1588690800000|2020-05-05 15:00:00|16300.32|16300.32|16290.99|16290.99|16322.65|16322.65|16269.47|16269.47|0
1588748400000|2020-05-06 07:00:00|16255.36|16255.36|16324.71|16324.71|16366.23|16366.23|16255.36|16255.36|0
1588752000000|2020-05-06 08:00:00|16324.18|16324.18|16351.43|16351.43|16422.66|16422.66|16323.73|16323.73|0
1588755600000|2020-05-06 09:00:00|16351.12|16351.12|16323.56|16323.56|16351.12|16351.12|16288.76|16288.76|0
1588759200000|2020-05-06 10:00:00|16323.28|16323.28|16274.08|16274.08|16323.3|16323.3|16212.17|16212.17|0
1588762800000|2020-05-06 11:00:00|16276.26|16276.26|16240.85|16240.85|16296.53|16296.53|16227.5|16227.5|0
1588766400000|2020-05-06 12:00:00|16249.36|16249.36|16242.77|16242.77|16269.52|16269.52|16217.76|16217.76|0
1588770000000|2020-05-06 13:00:00|16243.14|16243.14|16252.97|16252.97|16302.91|16302.91|16235.6|16235.6|0
1588773600000|2020-05-06 14:00:00|16253.76|16253.76|16253.96|16253.96|16302.2|16302.2|16224.74|16224.74|0
1588777200000|2020-05-06 15:00:00|16254.24|16254.24|16234.31|16234.31|16277.22|16277.22|16223.94|16223.94|0
1588834800000|2020-05-07 07:00:00|16270.32|16270.32|16302.65|16302.65|16326.78|16326.78|16244.39|16244.39|0
1588838400000|2020-05-07 08:00:00|16301.74|16301.74|16375.8|16375.8|16389.41|16389.41|16283.6|16283.6|0
1588842000000|2020-05-07 09:00:00|16372.96|16372.96|16480.35|16480.35|16489.61|16489.61|16365.84|16365.84|0
1588845600000|2020-05-07 10:00:00|16477.51|16477.51|16455.29|16455.29|16487.15|16487.15|16443.76|16443.76|0
1588849200000|2020-05-07 11:00:00|16455.09|16455.09|16506.13|16506.13|16522.48|16522.48|16446.3|16446.3|0
1588852800000|2020-05-07 12:00:00|16505.6|16505.6|16489.45|16489.45|16508.23|16508.23|16457.64|16457.64|0
1588856400000|2020-05-07 13:00:00|16489.81|16489.81|16446.58|16446.58|16493.44|16493.44|16446.58|16446.58|0
1588860000000|2020-05-07 14:00:00|16449.42|16449.42|16416.93|16416.93|16497.7|16497.7|16403.45|16403.45|0
1588863600000|2020-05-07 15:00:00|16417.64|16417.64|16529.22|16529.22|16529.34|16529.34|16417.64|16417.64|0
1589180400000|2020-05-11 07:00:00|16677.56|16677.56|16684.54|16684.54|16787.76|16787.76|16668.28|16668.28|0
1589184000000|2020-05-11 08:00:00|16687.38|16687.38|16684.69|16684.69|16764.91|16764.91|16680.77|16680.77|0
1589187600000|2020-05-11 09:00:00|16676.18|16676.18|16659.72|16659.72|16676.18|16676.18|16590.55|16590.55|0
1589191200000|2020-05-11 10:00:00|16661.15|16661.15|16711.56|16711.56|16711.56|16711.56|16626.58|16626.58|0
1589194800000|2020-05-11 11:00:00|16711.22|16711.22|16618.56|16618.56|16715.48|16715.48|16618.56|16618.56|0
1589198400000|2020-05-11 12:00:00|16618.93|16618.93|16603.97|16603.97|16625.42|16625.42|16562.33|16562.33|0
1589202000000|2020-05-11 13:00:00|16603.75|16603.75|16618.68|16618.68|16673.37|16673.37|16580.08|16580.08|0
1589205600000|2020-05-11 14:00:00|16619.59|16619.59|16615.52|16615.52|16696.56|16696.56|16606.07|16606.07|0
1589209200000|2020-05-11 15:00:00|16612.68|16612.68|16660.84|16660.84|16697.43|16697.43|16603.71|16603.71|0
1589266800000|2020-05-12 07:00:00|16633.75|16633.75|16664.28|16664.28|16738.06|16738.06|16633.75|16633.75|0
1589270400000|2020-05-12 08:00:00|16667.12|16667.12|16681.85|16681.85|16758.09|16758.09|16637.13|16637.13|0
1589274000000|2020-05-12 09:00:00|16682.83|16682.83|16740.93|16740.93|16782.82|16782.82|16682.83|16682.83|0
1589277600000|2020-05-12 10:00:00|16738.09|16738.09|16765.23|16765.23|16800.13|16800.13|16704.74|16704.74|0
1589281200000|2020-05-12 11:00:00|16766.62|16766.62|16689.14|16689.14|16777.57|16777.57|16682.38|16682.38|0
1589284800000|2020-05-12 12:00:00|16689.51|16689.51|16604.39|16604.39|16699.14|16699.14|16599.98|16599.98|0
1589288400000|2020-05-12 13:00:00|16604.49|16604.49|16640.03|16640.03|16645.19|16645.19|16597.31|16597.31|0
1589292000000|2020-05-12 14:00:00|16640.55|16640.55|16683.72|16683.72|16716.48|16716.48|16636.45|16636.45|0
1589295600000|2020-05-12 15:00:00|16683.98|16683.98|16654.19|16654.19|16742.41|16742.41|16639.01|16639.01|0
1589353200000|2020-05-13 07:00:00|16695.98|16695.98|16679.41|16679.41|16744.94|16744.94|16597.15|16597.15|0
1589356800000|2020-05-13 08:00:00|16679.18|16679.18|16684.92|16684.92|16712.39|16712.39|16638.39|16638.39|0
1589360400000|2020-05-13 09:00:00|16686.02|16686.02|16690.3|16690.3|16731.1|16731.1|16653.1|16653.1|0
1589364000000|2020-05-13 10:00:00|16690.03|16690.03|16666.55|16666.55|16739.76|16739.76|16626.89|16626.89|0
1589367600000|2020-05-13 11:00:00|16666.66|16666.66|16653.06|16653.06|16682.46|16682.46|16615.77|16615.77|0
1589371200000|2020-05-13 12:00:00|16653.34|16653.34|16629|16629|16702.79|16702.79|16612.05|16612.05|0
1589374800000|2020-05-13 13:00:00|16628.21|16628.21|16604.6|16604.6|16650.96|16650.96|16565.81|16565.81|0
1589378400000|2020-05-13 14:00:00|16603.88|16603.88|16650.89|16650.89|16697.09|16697.09|16588.68|16588.68|0
1589382000000|2020-05-13 15:00:00|16651.26|16651.26|16661.97|16661.97|16730.11|16730.11|16636.01|16636.01|0
1589439600000|2020-05-14 07:00:00|16379.32|16379.32|16321.19|16321.19|16436.03|16436.03|16310.16|16310.16|0
1589443200000|2020-05-14 08:00:00|16320.05|16320.05|16211.37|16211.37|16340.79|16340.79|16198.35|16198.35|0
1589446800000|2020-05-14 09:00:00|16206.77|16206.77|16226.48|16226.48|16253.57|16253.57|16187.76|16187.76|0
1589450400000|2020-05-14 10:00:00|16225.95|16225.95|16186.21|16186.21|16234.18|16234.18|16126.96|16126.96|0
1589454000000|2020-05-14 11:00:00|16186.45|16186.45|16093.33|16093.33|16197.06|16197.06|16070.57|16070.57|0
1589457600000|2020-05-14 12:00:00|16093.79|16093.79|16095.56|16095.56|16102.44|16102.44|16037.4|16037.4|0
1589461200000|2020-05-14 13:00:00|16092.73|16092.73|16076.34|16076.34|16166.36|16166.36|16070.26|16070.26|0
1589464800000|2020-05-14 14:00:00|16070.66|16070.66|16128.81|16128.81|16174.37|16174.37|16067.83|16067.83|0
1589468400000|2020-05-14 15:00:00|16129.08|16129.08|16196.42|16196.42|16240.41|16240.41|16112.36|16112.36|0
1589439600000|2020-05-14 07:00:00|16379.32|16379.32|16321.19|16321.19|16436.03|16436.03|16310.16|16310.16|0
1589443200000|2020-05-14 08:00:00|16320.05|16320.05|16211.37|16211.37|16340.79|16340.79|16198.35|16198.35|0
1589446800000|2020-05-14 09:00:00|16206.77|16206.77|16226.48|16226.48|16253.57|16253.57|16187.76|16187.76|0
1589450400000|2020-05-14 10:00:00|16225.95|16225.95|16186.21|16186.21|16234.18|16234.18|16126.96|16126.96|0
1589454000000|2020-05-14 11:00:00|16186.45|16186.45|16093.33|16093.33|16197.06|16197.06|16070.57|16070.57|0
1589457600000|2020-05-14 12:00:00|16093.79|16093.79|16095.56|16095.56|16102.44|16102.44|16037.4|16037.4|0
1589461200000|2020-05-14 13:00:00|16092.73|16092.73|16076.34|16076.34|16166.36|16166.36|16070.26|16070.26|0
1589464800000|2020-05-14 14:00:00|16070.66|16070.66|16128.81|16128.81|16174.37|16174.37|16067.83|16067.83|0
1589468400000|2020-05-14 15:00:00|16129.08|16129.08|16196.42|16196.42|16240.41|16240.41|16112.36|16112.36|0
1589526000000|2020-05-15 07:00:00|16363.13|16363.13|16380.78|16380.78|16421|16421|16329.61|16329.61|0
1589529600000|2020-05-15 08:00:00|16379.19|16379.19|16403.16|16403.16|16412.17|16412.17|16301.11|16301.11|0
1589533200000|2020-05-15 09:00:00|16403.44|16403.44|16446.8|16446.8|16464.24|16464.24|16403.21|16403.21|0
1589536800000|2020-05-15 10:00:00|16446.4|16446.4|16356.82|16356.82|16451.88|16451.88|16341.95|16341.95|0
1589540400000|2020-05-15 11:00:00|16356.62|16356.62|16362.19|16362.19|16375.31|16375.31|16329.64|16329.64|0
1589544000000|2020-05-15 12:00:00|16361.92|16361.92|16412.77|16412.77|16412.77|16412.77|16349.43|16349.43|0
1589547600000|2020-05-15 13:00:00|16413.14|16413.14|16447.78|16447.78|16467.4|16467.4|16380.39|16380.39|0
1589551200000|2020-05-15 14:00:00|16447.54|16447.54|16434.09|16434.09|16481.71|16481.71|16411.82|16411.82|0
1589554800000|2020-05-15 15:00:00|16433.37|16433.37|16417.03|16417.03|16433.74|16433.74|16395.24|16395.24|0
1589785200000|2020-05-18 07:00:00|16739.24|16739.24|16698.82|16698.82|16762.12|16762.12|16603.22|16603.22|0
1589788800000|2020-05-18 08:00:00|16701.66|16701.66|16726.79|16726.79|16771.92|16771.92|16683.56|16683.56|0
1589792400000|2020-05-18 09:00:00|16729.63|16729.63|16670.51|16670.51|16734.19|16734.19|16659.43|16659.43|0
1589796000000|2020-05-18 10:00:00|16676.18|16676.18|16729.12|16729.12|16729.12|16729.12|16667.23|16667.23|0
1589799600000|2020-05-18 11:00:00|16728.88|16728.88|16728.81|16728.81|16749.72|16749.72|16698.49|16698.49|0
1589803200000|2020-05-18 12:00:00|16730.86|16730.86|16765.39|16765.39|16796.44|16796.44|16722.14|16722.14|0
1589806800000|2020-05-18 13:00:00|16766.86|16766.86|16787.69|16787.69|16811.71|16811.71|16749.61|16749.61|0
1589810400000|2020-05-18 14:00:00|16790.53|16790.53|16740.97|16740.97|16825.24|16825.24|16722.25|16722.25|0
1589814000000|2020-05-18 15:00:00|16740.87|16740.87|16866.62|16866.62|16866.62|16866.62|16735.39|16735.39|0
1589871600000|2020-05-19 07:00:00|16919.02|16919.02|16876.29|16876.29|16966.82|16966.82|16843.13|16843.13|0
1589875200000|2020-05-19 08:00:00|16876.84|16876.84|16880.91|16880.91|16899.98|16899.98|16806.3|16806.3|0
1589878800000|2020-05-19 09:00:00|16880.86|16880.86|16778.67|16778.67|16900.17|16900.17|16759.15|16759.15|0
1589882400000|2020-05-19 10:00:00|16778.16|16778.16|16678.2|16678.2|16778.16|16778.16|16673.25|16673.25|0
1589886000000|2020-05-19 11:00:00|16681.16|16681.16|16645.76|16645.76|16716.41|16716.41|16642.54|16642.54|0
1589889600000|2020-05-19 12:00:00|16645.08|16645.08|16596.92|16596.92|16660.62|16660.62|16593.01|16593.01|0
1589893200000|2020-05-19 13:00:00|16594.08|16594.08|16509.37|16509.37|16605.21|16605.21|16436.71|16436.71|0
1589896800000|2020-05-19 14:00:00|16506.54|16506.54|16606.56|16606.56|16630.6|16630.6|16506.43|16506.43|0
1589900400000|2020-05-19 15:00:00|16606.83|16606.83|16653.49|16653.49|16657.03|16657.03|16577.28|16577.28|0
1589958000000|2020-05-20 07:00:00|16629.07|16629.07|16556.08|16556.08|16644.25|16644.25|16540.93|16540.93|0
1589961600000|2020-05-20 08:00:00|16556.64|16556.64|16477.02|16477.02|16574.06|16574.06|16454.85|16454.85|0
1589965200000|2020-05-20 09:00:00|16477.39|16477.39|16422.77|16422.77|16482.71|16482.71|16363.78|16363.78|0
1589968800000|2020-05-20 10:00:00|16423.03|16423.03|16347|16347|16438.32|16438.32|16343.74|16343.74|0
1589972400000|2020-05-20 11:00:00|16345.61|16345.61|16299.95|16299.95|16368.52|16368.52|16292.64|16292.64|0
1589976000000|2020-05-20 12:00:00|16300.19|16300.19|16354.2|16354.2|16364.69|16364.69|16276.91|16276.91|0
1589979600000|2020-05-20 13:00:00|16353.75|16353.75|16271.24|16271.24|16360.39|16360.39|16256.64|16256.64|0
1589983200000|2020-05-20 14:00:00|16271.14|16271.14|16357.53|16357.53|16357.82|16357.82|16228.64|16228.64|0
1589986800000|2020-05-20 15:00:00|16355.73|16355.73|16415.43|16415.43|16419.69|16419.69|16324.29|16324.29|0
1590044400000|2020-05-21 07:00:00|16282.53|16282.53|16365.47|16365.47|16366.94|16366.94|16263.51|16263.51|0
1590048000000|2020-05-21 08:00:00|16365.87|16365.87|16462.96|16462.96|16506.49|16506.49|16329.66|16329.66|0
1590051600000|2020-05-21 09:00:00|16461.14|16461.14|16392.42|16392.42|16467.72|16467.72|16378.89|16378.89|0
1590055200000|2020-05-21 10:00:00|16391.42|16391.42|16428.08|16428.08|16435.7|16435.7|16364.98|16364.98|0
1590058800000|2020-05-21 11:00:00|16427.36|16427.36|16475.85|16475.85|16491.3|16491.3|16416.41|16416.41|0
1590062400000|2020-05-21 12:00:00|16475.32|16475.32|16503.95|16503.95|16563.89|16563.89|16457.56|16457.56|0
1590066000000|2020-05-21 13:00:00|16501.44|16501.44|16560.72|16560.72|16580.63|16580.63|16494.03|16494.03|0
1590069600000|2020-05-21 14:00:00|16562.15|16562.15|16611.71|16611.71|16623.42|16623.42|16537.07|16537.07|0
1590073200000|2020-05-21 15:00:00|16612.53|16612.53|16545.63|16545.63|16612.53|16612.53|16516.9|16516.9|0
1590130800000|2020-05-22 07:00:00|16359.3|16359.3|16315.59|16315.59|16387.66|16387.66|16273.19|16273.19|0
1590134400000|2020-05-22 08:00:00|16310.81|16310.81|16443.53|16443.53|16446.41|16446.41|16296.19|16296.19|0
1590138000000|2020-05-22 09:00:00|16444.09|16444.09|16487.12|16487.12|16506.64|16506.64|16429.24|16429.24|0
1590141600000|2020-05-22 10:00:00|16485.99|16485.99|16487.12|16487.12|16529.94|16529.94|16473.53|16473.53|0
1590145200000|2020-05-22 11:00:00|16488.95|16488.95|16559.16|16559.16|16578.64|16578.64|16475.09|16475.09|0
1590148800000|2020-05-22 12:00:00|16558.71|16558.71|16544.66|16544.66|16582.14|16582.14|16485.6|16485.6|0
1590152400000|2020-05-22 13:00:00|16541.82|16541.82|16598.54|16598.54|16598.54|16598.54|16465.05|16465.05|0
1590156000000|2020-05-22 14:00:00|16598.33|16598.33|16649.42|16649.42|16664.62|16664.62|16563.66|16563.66|0
1590159600000|2020-05-22 15:00:00|16649.66|16649.66|16672.76|16672.76|16677.24|16677.24|16636.14|16636.14|0
1590476400000|2020-05-26 07:00:00|16957.84|16957.84|16937.21|16937.21|17033.71|17033.71|16936.62|16936.62|0
1590480000000|2020-05-26 08:00:00|16936.47|16936.47|16963.06|16963.06|17061.87|17061.87|16922.77|16922.77|0
1590483600000|2020-05-26 09:00:00|16965.31|16965.31|16880.76|16880.76|17006.27|17006.27|16854.28|16854.28|0
1590487200000|2020-05-26 10:00:00|16881.87|16881.87|16861.51|16861.51|16903.04|16903.04|16824.33|16824.33|0
1590490800000|2020-05-26 11:00:00|16860.71|16860.71|16848.61|16848.61|16868.97|16868.97|16823.59|16823.59|0
1590494400000|2020-05-26 12:00:00|16845.77|16845.77|16869.61|16869.61|16878.6|16878.6|16826.18|16826.18|0
1590498000000|2020-05-26 13:00:00|16869.2|16869.2|16753.34|16753.34|16869.41|16869.41|16735.73|16735.73|0
1590501600000|2020-05-26 14:00:00|16750.5|16750.5|16770.76|16770.76|16788.86|16788.86|16652.86|16652.86|0
1590505200000|2020-05-26 15:00:00|16771.13|16771.13|16895.95|16895.95|16899.83|16899.83|16771.13|16771.13|0
1590562800000|2020-05-27 07:00:00|16838.62|16838.62|16756.25|16756.25|16907.61|16907.61|16748.7|16748.7|0
1590566400000|2020-05-27 08:00:00|16756.01|16756.01|16751.45|16751.45|16767.84|16767.84|16646.71|16646.71|0
1590570000000|2020-05-27 09:00:00|16749.06|16749.06|16775.54|16775.54|16811.92|16811.92|16693.61|16693.61|0
1590573600000|2020-05-27 10:00:00|16774.43|16774.43|16799.93|16799.93|16799.93|16799.93|16711.14|16711.14|0
1590577200000|2020-05-27 11:00:00|16794.25|16794.25|16789.54|16789.54|16835.04|16835.04|16763.27|16763.27|0
1590580800000|2020-05-27 12:00:00|16789.17|16789.17|16693.04|16693.04|16801.43|16801.43|16677.76|16677.76|0
1590584400000|2020-05-27 13:00:00|16693.5|16693.5|16596.36|16596.36|16697.29|16697.29|16563.96|16563.96|0
1590588000000|2020-05-27 14:00:00|16596.89|16596.89|16624.37|16624.37|16666.37|16666.37|16579.34|16579.34|0
1590591600000|2020-05-27 15:00:00|16624.89|16624.89|16688.93|16688.93|16723.13|16723.13|16624.76|16624.76|0
1590649200000|2020-05-28 07:00:00|16756.31|16756.31|16931.49|16931.49|16931.52|16931.52|16715.8|16715.8|0
1590652800000|2020-05-28 08:00:00|16932.88|16932.88|16907.85|16907.85|16949.94|16949.94|16880.13|16880.13|0
1590656400000|2020-05-28 09:00:00|16902.18|16902.18|16914.44|16914.44|16935.01|16935.01|16851.35|16851.35|0
1590660000000|2020-05-28 10:00:00|16914.88|16914.88|17058.77|17058.77|17058.77|17058.77|16896.09|16896.09|0
1590663600000|2020-05-28 11:00:00|17060.62|17060.62|17098.06|17098.06|17142.18|17142.18|17024.94|17024.94|0
1590667200000|2020-05-28 12:00:00|17098.77|17098.77|17069.1|17069.1|17136.86|17136.86|17039.6|17039.6|0
1590670800000|2020-05-28 13:00:00|17071.94|17071.94|17110.75|17110.75|17130.71|17130.71|17045.3|17045.3|0
1590674400000|2020-05-28 14:00:00|17119.27|17119.27|17145.03|17145.03|17185.49|17185.49|17081.82|17081.82|0
1590678000000|2020-05-28 15:00:00|17145.74|17145.74|17175.3|17175.3|17191.56|17191.56|17134.42|17134.42|0
1590735600000|2020-05-29 07:00:00|17024.66|17024.66|17008.14|17008.14|17043.25|17043.25|16928.2|16928.2|0
1590739200000|2020-05-29 08:00:00|17008.54|17008.54|16902.62|16902.62|17017.66|17017.66|16881.97|16881.97|0
1590742800000|2020-05-29 09:00:00|16908.29|16908.29|16912.71|16912.71|16930.53|16930.53|16827.48|16827.48|0
1590746400000|2020-05-29 10:00:00|16912.44|16912.44|16892.99|16892.99|16916.24|16916.24|16875.62|16875.62|0
1590750000000|2020-05-29 11:00:00|16898.67|16898.67|16927.7|16927.7|16939.63|16939.63|16871.52|16871.52|0
1590753600000|2020-05-29 12:00:00|16928.8|16928.8|16952.36|16952.36|16991.42|16991.42|16924.49|16924.49|0
1590757200000|2020-05-29 13:00:00|16952.72|16952.72|16917.27|16917.27|16957.39|16957.39|16882.94|16882.94|0
1590760800000|2020-05-29 14:00:00|16917.55|16917.55|16900.97|16900.97|16952.26|16952.26|16864.36|16864.36|0
1590764400000|2020-05-29 15:00:00|16903.8|16903.8|16824.36|16824.36|16921.76|16921.76|16824.36|16824.36|0
1590994800000|2020-06-01 07:00:00|17147.43|17147.43|17031.36|17031.36|17168.97|17168.97|17017.92|17017.92|0
1590998400000|2020-06-01 08:00:00|17031.67|17031.67|16925.17|16925.17|17042.56|17042.56|16922.57|16922.57|0
1591002000000|2020-06-01 09:00:00|16925.44|16925.44|16901.94|16901.94|16950.79|16950.79|16884.77|16884.77|0
1591005600000|2020-06-01 10:00:00|16902.31|16902.31|16971.31|16971.31|16974.07|16974.07|16890.09|16890.09|0
1591009200000|2020-06-01 11:00:00|16988.34|16988.34|16967.91|16967.91|16994.01|16994.01|16959.84|16959.84|0
1591012800000|2020-06-01 12:00:00|16967.45|16967.45|16963.2|16963.2|16976.54|16976.54|16922.58|16922.58|0
1591016400000|2020-06-01 13:00:00|16962.08|16962.08|16981.72|16981.72|16996.51|16996.51|16922.68|16922.68|0
1591020000000|2020-06-01 14:00:00|16982.09|16982.09|16987.39|16987.39|17006.75|17006.75|16963.03|16963.03|0
1591023600000|2020-06-01 15:00:00|16979.87|16979.87|17028.76|17028.76|17029.47|17029.47|16944.43|16944.43|0
1591081200000|2020-06-02 07:00:00|16891.55|16891.55|16984.76|16984.76|17026.6|17026.6|16886.49|16886.49|0
1591084800000|2020-06-02 08:00:00|16985.67|16985.67|17033.48|17033.48|17067.97|17067.97|16985.67|16985.67|0
1591088400000|2020-06-02 09:00:00|17033.74|17033.74|17061.2|17061.2|17106.96|17106.96|16976.26|16976.26|0
1591092000000|2020-06-02 10:00:00|17059.83|17059.83|17078.33|17078.33|17106.52|17106.52|17055.29|17055.29|0
1591095600000|2020-06-02 11:00:00|17075.49|17075.49|17074.28|17074.28|17084.75|17084.75|17055.09|17055.09|0
1591099200000|2020-06-02 12:00:00|17074.48|17074.48|16993.76|16993.76|17086.96|17086.96|16992.33|16992.33|0
1591102800000|2020-06-02 13:00:00|16994.03|16994.03|17041|17041|17069.14|17069.14|16985.84|16985.84|0
1591106400000|2020-06-02 14:00:00|17041.4|17041.4|17008.74|17008.74|17059.44|17059.44|16980.78|16980.78|0
1591110000000|2020-06-02 15:00:00|17010.73|17010.73|16957.68|16957.68|17013.67|17013.67|16939.4|16939.4|0
1591167600000|2020-06-03 07:00:00|17048.63|17048.63|17060.71|17060.71|17107.7|17107.7|17036.44|17036.44|0
1591171200000|2020-06-03 08:00:00|17066.39|17066.39|17132.39|17132.39|17140.36|17140.36|17027.1|17027.1|0
1591174800000|2020-06-03 09:00:00|17132.66|17132.66|17182.55|17182.55|17193.25|17193.25|17075.99|17075.99|0
1591178400000|2020-06-03 10:00:00|17183.08|17183.08|17120.71|17120.71|17192.25|17192.25|17098.68|17098.68|0
1591182000000|2020-06-03 11:00:00|17112.2|17112.2|17081.81|17081.81|17121.08|17121.08|17060.46|17060.46|0
1591185600000|2020-06-03 12:00:00|17082.36|17082.36|17088.22|17088.22|17113.02|17113.02|17064.13|17064.13|0
1591189200000|2020-06-03 13:00:00|17087.31|17087.31|17176.03|17176.03|17195.85|17195.85|17081.48|17081.48|0
1591192800000|2020-06-03 14:00:00|17177.66|17177.66|17304.38|17304.38|17381.07|17381.07|17177.66|17177.66|0
1591196400000|2020-06-03 15:00:00|17303.47|17303.47|17341.21|17341.21|17397.15|17397.15|17293.48|17293.48|0
1591254000000|2020-06-04 07:00:00|17315.3|17315.3|17400.26|17400.26|17412.71|17412.71|17276.27|17276.27|0
1591257600000|2020-06-04 08:00:00|17398.79|17398.79|17321.56|17321.56|17413.68|17413.68|17320.44|17320.44|0
1591261200000|2020-06-04 09:00:00|17322.35|17322.35|17301.78|17301.78|17347.23|17347.23|17283.74|17283.74|0
1591264800000|2020-06-04 10:00:00|17302.03|17302.03|17319.03|17319.03|17371.53|17371.53|17292.24|17292.24|0
1591268400000|2020-06-04 11:00:00|17319.75|17319.75|17310.15|17310.15|17338.37|17338.37|17243.86|17243.86|0
1591272000000|2020-06-04 12:00:00|17305.74|17305.74|17159.83|17159.83|17325.78|17325.78|17139.23|17139.23|0
1591275600000|2020-06-04 13:00:00|17159.1|17159.1|17276|17276|17306.72|17306.72|17145.39|17145.39|0
1591279200000|2020-06-04 14:00:00|17270.32|17270.32|17221.24|17221.24|17288.75|17288.75|17216.96|17216.96|0
1591282800000|2020-06-04 15:00:00|17221.5|17221.5|17224.93|17224.93|17250.51|17250.51|17187.28|17187.28|0
1591340400000|2020-06-05 07:00:00|17318.58|17318.58|17413.13|17413.13|17450.05|17450.05|17315.5|17315.5|0
1591344000000|2020-06-05 08:00:00|17411.29|17411.29|17369.17|17369.17|17441.71|17441.71|17336.55|17336.55|0
1591347600000|2020-06-05 09:00:00|17370.65|17370.65|17294.89|17294.89|17413.44|17413.44|17283.94|17283.94|0
1591351200000|2020-06-05 10:00:00|17297.73|17297.73|17264.58|17264.58|17299.18|17299.18|17209.49|17209.49|0
1591354800000|2020-06-05 11:00:00|17265.32|17265.32|17165.59|17165.59|17275.1|17275.1|17164.77|17164.77|0
1591358400000|2020-06-05 12:00:00|17165.1|17165.1|17221.1|17221.1|17223.66|17223.66|17105.68|17105.68|0
1591362000000|2020-06-05 13:00:00|17222.01|17222.01|17211.7|17211.7|17257.24|17257.24|17151.7|17151.7|0
1591365600000|2020-06-05 14:00:00|17212.8|17212.8|17163.43|17163.43|17233.37|17233.37|17117.32|17117.32|0
1591369200000|2020-06-05 15:00:00|17163.63|17163.63|17242.24|17242.24|17271.82|17271.82|17141.63|17141.63|0
1591599600000|2020-06-08 07:00:00|17083.11|17083.11|17225.96|17225.96|17258.84|17258.84|17078.26|17078.26|0
1591603200000|2020-06-08 08:00:00|17228.79|17228.79|17402.88|17402.88|17430.45|17430.45|17228.79|17228.79|0
1591606800000|2020-06-08 09:00:00|17403.28|17403.28|17350.52|17350.52|17439.71|17439.71|17322.1|17322.1|0
1591610400000|2020-06-08 10:00:00|17350.64|17350.64|17310.18|17310.18|17379.66|17379.66|17310.18|17310.18|0
1591614000000|2020-06-08 11:00:00|17311.29|17311.29|17341.48|17341.48|17366.66|17366.66|17298.79|17298.79|0
1591617600000|2020-06-08 12:00:00|17341.11|17341.11|17314.91|17314.91|17363.85|17363.85|17294.91|17294.91|0
1591621200000|2020-06-08 13:00:00|17315.18|17315.18|17323.51|17323.51|17398.49|17398.49|17302.45|17302.45|0
1591624800000|2020-06-08 14:00:00|17324.25|17324.25|17328.64|17328.64|17370.25|17370.25|17293.15|17293.15|0
1591628400000|2020-06-08 15:00:00|17331.48|17331.48|17365.56|17365.56|17375.43|17375.43|17294.56|17294.56|0
1591686000000|2020-06-09 07:00:00|17306.75|17306.75|17242.06|17242.06|17316.32|17316.32|17196.82|17196.82|0
1591689600000|2020-06-09 08:00:00|17243.49|17243.49|17079.57|17079.57|17280.02|17280.02|17057.71|17057.71|0
1591693200000|2020-06-09 09:00:00|17079.93|17079.93|17092.2|17092.2|17172.58|17172.58|17048.17|17048.17|0
1591696800000|2020-06-09 10:00:00|17091.74|17091.74|17094.13|17094.13|17111.2|17111.2|17037.65|17037.65|0
1591700400000|2020-06-09 11:00:00|17095.41|17095.41|17101.33|17101.33|17134.44|17134.44|17083.12|17083.12|0
1591704000000|2020-06-09 12:00:00|17100.97|17100.97|17078.08|17078.08|17123.69|17123.69|17056.39|17056.39|0
1591707600000|2020-06-09 13:00:00|17078.71|17078.71|17058.12|17058.12|17103.19|17103.19|17036.4|17036.4|0
1591711200000|2020-06-09 14:00:00|17055.26|17055.26|17073.58|17073.58|17106.6|17106.6|17033.08|17033.08|0
1591714800000|2020-06-09 15:00:00|17073.02|17073.02|17050.17|17050.17|17081.41|17081.41|17040.11|17040.11|0
1591772400000|2020-06-10 07:00:00|17132.41|17132.41|17129.99|17129.99|17187.2|17187.2|17077.92|17077.92|0
1591776000000|2020-06-10 08:00:00|17128.52|17128.52|17115.11|17115.11|17198.31|17198.31|17115.11|17115.11|0
1591779600000|2020-06-10 09:00:00|17115.85|17115.85|17097.94|17097.94|17115.91|17115.91|17048.59|17048.59|0
1591783200000|2020-06-10 10:00:00|17098.18|17098.18|17112.5|17112.5|17115.2|17115.2|17039.19|17039.19|0
1591786800000|2020-06-10 11:00:00|17113.39|17113.39|17088.82|17088.82|17114.11|17114.11|17057.69|17057.69|0
1591790400000|2020-06-10 12:00:00|17089.08|17089.08|17044.66|17044.66|17117.49|17117.49|17037.95|17037.95|0
1591794000000|2020-06-10 13:00:00|17045.12|17045.12|17052.69|17052.69|17073.06|17073.06|16989.5|16989.5|0
1591797600000|2020-06-10 14:00:00|17055.95|17055.95|17039.18|17039.18|17069.09|17069.09|17014.71|17014.71|0
1591801200000|2020-06-10 15:00:00|17039.55|17039.55|17086.22|17086.22|17118.73|17118.73|17035.55|17035.55|0
1591858800000|2020-06-11 07:00:00|16883.39|16883.39|16888.89|16888.89|17022.73|17022.73|16857.9|16857.9|0
1591862400000|2020-06-11 08:00:00|16885.71|16885.71|16838.63|16838.63|16926.1|16926.1|16823.63|16823.63|0
1591866000000|2020-06-11 09:00:00|16835.79|16835.79|16900.26|16900.26|16903.1|16903.1|16823.88|16823.88|0
1591869600000|2020-06-11 10:00:00|16905.94|16905.94|16831.7|16831.7|16920.26|16920.26|16830.09|16830.09|0
1591873200000|2020-06-11 11:00:00|16832.15|16832.15|16830.74|16830.74|16854.18|16854.18|16787.91|16787.91|0
1591876800000|2020-06-11 12:00:00|16830.48|16830.48|16808.21|16808.21|16842.92|16842.92|16807.97|16807.97|0
1591880400000|2020-06-11 13:00:00|16807.36|16807.36|16891.51|16891.51|16910.77|16910.77|16769.11|16769.11|0
1591884000000|2020-06-11 14:00:00|16894.34|16894.34|16844.03|16844.03|16904.98|16904.98|16824.74|16824.74|0
1591887600000|2020-06-11 15:00:00|16841.09|16841.09|16783.71|16783.71|16854.45|16854.45|16763.1|16763.1|0
1591945200000|2020-06-12 07:00:00|16571.75|16571.75|16707.02|16707.02|16712.69|16712.69|16569.77|16569.77|0
1591948800000|2020-06-12 08:00:00|16709.86|16709.86|16868.55|16868.55|16900.18|16900.18|16695.16|16695.16|0
1591952400000|2020-06-12 09:00:00|16868.15|16868.15|16847.65|16847.65|16873.65|16873.65|16808.78|16808.78|0
1591956000000|2020-06-12 10:00:00|16846.74|16846.74|16821.41|16821.41|16894.76|16894.76|16819.73|16819.73|0
1591959600000|2020-06-12 11:00:00|16818.55|16818.55|16831.59|16831.59|16851.83|16851.83|16788.2|16788.2|0
1591963200000|2020-06-12 12:00:00|16831.9|16831.9|16848.93|16848.93|16848.93|16848.93|16788.15|16788.15|0
1591966800000|2020-06-12 13:00:00|16851.76|16851.76|16895.86|16895.86|16915.58|16915.58|16843.54|16843.54|0
1591970400000|2020-06-12 14:00:00|16897.91|16897.91|16882.72|16882.72|16934.06|16934.06|16873.3|16873.3|0
1591974000000|2020-06-12 15:00:00|16881.29|16881.29|16805.26|16805.26|16894.95|16894.95|16766.36|16766.36|0
1592204400000|2020-06-15 07:00:00|16657.23|16657.23|16543.46|16543.46|16658.58|16658.58|16515.95|16515.95|0
1592208000000|2020-06-15 08:00:00|16543.83|16543.83|16675.62|16675.62|16683.28|16683.28|16530.47|16530.47|0
1592211600000|2020-06-15 09:00:00|16674.88|16674.88|16757.79|16757.79|16758.53|16758.53|16646.08|16646.08|0
1592215200000|2020-06-15 10:00:00|16757.99|16757.99|16708.16|16708.16|16822.55|16822.55|16703.79|16703.79|0
1592218800000|2020-06-15 11:00:00|16708.76|16708.76|16713.72|16713.72|16772.93|16772.93|16700.92|16700.92|0
1592222400000|2020-06-15 12:00:00|16714.51|16714.51|16683.22|16683.22|16723.3|16723.3|16646.14|16646.14|0
1592226000000|2020-06-15 13:00:00|16677.55|16677.55|16568.41|16568.41|16703.11|16703.11|16517.99|16517.99|0
1592229600000|2020-06-15 14:00:00|16569.55|16569.55|16579.04|16579.04|16614.98|16614.98|16542.36|16542.36|0
1592233200000|2020-06-15 15:00:00|16578.93|16578.93|16600.95|16600.95|16647.59|16647.59|16575.28|16575.28|0
1592290800000|2020-06-16 07:00:00|16961.62|16961.62|17072.4|17072.4|17101.09|17101.09|16935.96|16935.96|0
1592294400000|2020-06-16 08:00:00|17071.6|17071.6|17054.45|17054.45|17118.16|17118.16|17030.05|17030.05|0
1592298000000|2020-06-16 09:00:00|17055.18|17055.18|17041.63|17041.63|17064.37|17064.37|16988.18|16988.18|0
1592301600000|2020-06-16 10:00:00|17041.15|17041.15|17078.05|17078.05|17078.05|17078.05|17005.23|17005.23|0
1592305200000|2020-06-16 11:00:00|17078.29|17078.29|17057.35|17057.35|17094.07|17094.07|17025.32|17025.32|0
1592308800000|2020-06-16 12:00:00|17057.15|17057.15|17123.91|17123.91|17148.33|17148.33|17050.57|17050.57|0
1592312400000|2020-06-16 13:00:00|17126.74|17126.74|17073.1|17073.1|17147.05|17147.05|17052.56|17052.56|0
1592316000000|2020-06-16 14:00:00|17072.83|17072.83|16920.28|16920.28|17088.12|17088.12|16908.67|16908.67|0
1592319600000|2020-06-16 15:00:00|16921.71|16921.71|17027.14|17027.14|17027.14|17027.14|16867.16|16867.16|0
1592377200000|2020-06-17 07:00:00|17067.87|17067.87|17188.08|17188.08|17196.33|17196.33|17060.66|17060.66|0
1592380800000|2020-06-17 08:00:00|17188.72|17188.72|17131.39|17131.39|17208.9|17208.9|17099.43|17099.43|0
1592384400000|2020-06-17 09:00:00|17131.99|17131.99|17128|17128|17191.45|17191.45|17110.32|17110.32|0
1592388000000|2020-06-17 10:00:00|17128.31|17128.31|17215.67|17215.67|17216.15|17216.15|17125.77|17125.77|0
1592391600000|2020-06-17 11:00:00|17214.95|17214.95|17198.72|17198.72|17235.47|17235.47|17186.01|17186.01|0
1592395200000|2020-06-17 12:00:00|17199.89|17199.89|17208.22|17208.22|17230.71|17230.71|17192.07|17192.07|0
1592398800000|2020-06-17 13:00:00|17208.75|17208.75|17217.64|17217.64|17259.91|17259.91|17164.95|17164.95|0
1592402400000|2020-06-17 14:00:00|17214.8|17214.8|17205.63|17205.63|17252.01|17252.01|17166.83|17166.83|0
1592406000000|2020-06-17 15:00:00|17204.92|17204.92|17202.86|17202.86|17213.09|17213.09|17177.12|17177.12|0
1592463600000|2020-06-18 07:00:00|17075.37|17075.37|17130.45|17130.45|17145.38|17145.38|17025.69|17025.69|0
1592467200000|2020-06-18 08:00:00|17129.02|17129.02|17237.3|17237.3|17251.86|17251.86|17111.77|17111.77|0
1592470800000|2020-06-18 09:00:00|17236.56|17236.56|17134.8|17134.8|17247.2|17247.2|17131.15|17131.15|0
1592474400000|2020-06-18 10:00:00|17135.52|17135.52|17132.27|17132.27|17143.37|17143.37|17073.69|17073.69|0
1592478000000|2020-06-18 11:00:00|17133.05|17133.05|17001.7|17001.7|17167.42|17167.42|16988.98|16988.98|0
1592481600000|2020-06-18 12:00:00|17001.98|17001.98|17025.48|17025.48|17042.71|17042.71|16982.97|16982.97|0
1592485200000|2020-06-18 13:00:00|17024.74|17024.74|17067.65|17067.65|17090.32|17090.32|17007.01|17007.01|0
1592488800000|2020-06-18 14:00:00|17066.6|17066.6|17043.14|17043.14|17075.18|17075.18|16990.39|16990.39|0
1592492400000|2020-06-18 15:00:00|17045.97|17045.97|17025.1|17025.1|17074.17|17074.17|17018.84|17018.84|0
1592550000000|2020-06-19 07:00:00|17127.45|17127.45|17086.31|17086.31|17155.07|17155.07|17050.11|17050.11|0
1592553600000|2020-06-19 08:00:00|17083.48|17083.48|17107.52|17107.52|17120.31|17120.31|17041.08|17041.08|0
1592557200000|2020-06-19 09:00:00|17107.26|17107.26|17111.76|17111.76|17176.28|17176.28|17096.02|17096.02|0
1592560800000|2020-06-19 10:00:00|17115.21|17115.21|17122.67|17122.67|17173.26|17173.26|17091.85|17091.85|0
1592564400000|2020-06-19 11:00:00|17122|17122|17186.53|17186.53|17189.82|17189.82|17109.46|17109.46|0
1592568000000|2020-06-19 12:00:00|17186.73|17186.73|17191.03|17191.03|17222.55|17222.55|17170.71|17170.71|0
1592571600000|2020-06-19 13:00:00|17191.23|17191.23|17150.94|17150.94|17209.26|17209.26|17144.82|17144.82|0
1592575200000|2020-06-19 14:00:00|17151.47|17151.47|17164.22|17164.22|17198.55|17198.55|17141.89|17141.89|0
1592578800000|2020-06-19 15:00:00|17164.48|17164.48|17151.37|17151.37|17184.79|17184.79|17142.72|17142.72|0
1592809200000|2020-06-22 07:00:00|17170.39|17170.39|17202.67|17202.67|17295.15|17295.15|17136.06|17136.06|0
1592812800000|2020-06-22 08:00:00|17203.4|17203.4|17378.64|17378.64|17378.66|17378.66|17196.05|17196.05|0
1592816400000|2020-06-22 09:00:00|17378.27|17378.27|17439.83|17439.83|17439.83|17439.83|17358.05|17358.05|0
1592820000000|2020-06-22 10:00:00|17440.1|17440.1|17398.92|17398.92|17443.79|17443.79|17363.03|17363.03|0
1592823600000|2020-06-22 11:00:00|17399.36|17399.36|17412.74|17412.74|17416.3|17416.3|17347.93|17347.93|0
1592827200000|2020-06-22 12:00:00|17412.48|17412.48|17369.28|17369.28|17415.2|17415.2|17363.2|17363.2|0
1592830800000|2020-06-22 13:00:00|17366.43|17366.43|17298.93|17298.93|17376.64|17376.64|17249.75|17249.75|0
1592834400000|2020-06-22 14:00:00|17298.56|17298.56|17202.82|17202.82|17302|17302|17198.18|17198.18|0
1592838000000|2020-06-22 15:00:00|17202.45|17202.45|17202.72|17202.72|17244.23|17244.23|17194.16|17194.16|0
1592895600000|2020-06-23 07:00:00|17228.38|17228.38|17302.26|17302.26|17310.71|17310.71|17227.97|17227.97|0
1592899200000|2020-06-23 08:00:00|17297.4|17297.4|17322.31|17322.31|17327.43|17327.43|17247.87|17247.87|0
1592902800000|2020-06-23 09:00:00|17323.02|17323.02|17335.87|17335.87|17362.98|17362.98|17311.21|17311.21|0
1592906400000|2020-06-23 10:00:00|17336.65|17336.65|17351.94|17351.94|17369.06|17369.06|17321.38|17321.38|0
1592910000000|2020-06-23 11:00:00|17351.5|17351.5|17320.13|17320.13|17359.74|17359.74|17295.52|17295.52|0
1592913600000|2020-06-23 12:00:00|17325.8|17325.8|17219.76|17219.76|17327.84|17327.84|17205.1|17205.1|0
1592917200000|2020-06-23 13:00:00|17220.01|17220.01|17227.79|17227.79|17240.44|17240.44|17205.61|17205.61|0
1592920800000|2020-06-23 14:00:00|17227.08|17227.08|17244.88|17244.88|17286.76|17286.76|17213.58|17213.58|0
1592924400000|2020-06-23 15:00:00|17245.28|17245.28|17312.83|17312.83|17322.09|17322.09|17225.39|17225.39|0
1592982000000|2020-06-24 07:00:00|17137.3|17137.3|17016.54|17016.54|17153.68|17153.68|17001.53|17001.53|0
1592985600000|2020-06-24 08:00:00|17016.26|17016.26|16967.49|16967.49|17019.43|17019.43|16918.96|16918.96|0
1592989200000|2020-06-24 09:00:00|16967.6|16967.6|16883.59|16883.59|16978.05|16978.05|16832.24|16832.24|0
1592992800000|2020-06-24 10:00:00|16882.88|16882.88|16944.86|16944.86|16959.05|16959.05|16882.88|16882.88|0
1592996400000|2020-06-24 11:00:00|16941.72|16941.72|16947.62|16947.62|16969.37|16969.37|16927.36|16927.36|0
1593000000000|2020-06-24 12:00:00|16946.07|16946.07|17009.15|17009.15|17016.98|17016.98|16938.08|16938.08|0
1593003600000|2020-06-24 13:00:00|17009.25|17009.25|16942.34|16942.34|17027.84|17027.84|16942.34|16942.34|0
1593007200000|2020-06-24 14:00:00|16941.62|16941.62|16985.07|16985.07|17004.89|17004.89|16910.84|16910.84|0
1593010800000|2020-06-24 15:00:00|16984.26|16984.26|16891.23|16891.23|16993.08|16993.08|16889.34|16889.34|0
1593068400000|2020-06-25 07:00:00|16702.84|16702.84|16683.6|16683.6|16707.75|16707.75|16588.56|16588.56|0
1593072000000|2020-06-25 08:00:00|16694.94|16694.94|16805.34|16805.34|16829.9|16829.9|16681.72|16681.72|0
1593075600000|2020-06-25 09:00:00|16805.12|16805.12|16842.82|16842.82|16878.19|16878.19|16792.16|16792.16|0
1593079200000|2020-06-25 10:00:00|16842.42|16842.42|16851.08|16851.08|16869.1|16869.1|16807.76|16807.76|0
1593082800000|2020-06-25 11:00:00|16850.57|16850.57|16790.5|16790.5|16850.57|16850.57|16783.31|16783.31|0
1593086400000|2020-06-25 12:00:00|16793.33|16793.33|16807.59|16807.59|16835.35|16835.35|16772.69|16772.69|0
1593090000000|2020-06-25 13:00:00|16807.81|16807.81|16816.8|16816.8|16887.06|16887.06|16804.17|16804.17|0
1593093600000|2020-06-25 14:00:00|16816.39|16816.39|16938.05|16938.05|16941.98|16941.98|16795.95|16795.95|0
1593097200000|2020-06-25 15:00:00|16937.14|16937.14|16951.69|16951.69|16952.33|16952.33|16919.32|16919.32|0
1593154800000|2020-06-26 07:00:00|17094.42|17094.42|17073.68|17073.68|17101.15|17101.15|17014.1|17014.1|0
1593158400000|2020-06-26 08:00:00|17074.49|17074.49|17072.33|17072.33|17087.66|17087.66|16979.83|16979.83|0
1593162000000|2020-06-26 09:00:00|17072.86|17072.86|17132.48|17132.48|17146.16|17146.16|17069.96|17069.96|0
1593165600000|2020-06-26 10:00:00|17132.89|17132.89|17164.11|17164.11|17166.85|17166.85|17131.05|17131.05|0
1593169200000|2020-06-26 11:00:00|17164.83|17164.83|17151.11|17151.11|17185.42|17185.42|17147.27|17147.27|0
1593172800000|2020-06-26 12:00:00|17151.37|17151.37|17181.88|17181.88|17197.12|17197.12|17123.42|17123.42|0
1593176400000|2020-06-26 13:00:00|17182.69|17182.69|17245.39|17245.39|17246.17|17246.17|17150.26|17150.26|0
1593180000000|2020-06-26 14:00:00|17245.28|17245.28|17053.13|17053.13|17247.22|17247.22|17052.75|17052.75|0
1593183600000|2020-06-26 15:00:00|17054.86|17054.86|17086.7|17086.7|17098.59|17098.59|17046.69|17046.69|0
1593414000000|2020-06-29 07:00:00|17096.16|17096.16|17072.05|17072.05|17146.73|17146.73|17060.96|17060.96|0
1593417600000|2020-06-29 08:00:00|17071.26|17071.26|17164.22|17164.22|17164.94|17164.94|17054.19|17054.19|0
1593421200000|2020-06-29 09:00:00|17163.36|17163.36|17223.46|17223.46|17224.38|17224.38|17127.25|17127.25|0
1593424800000|2020-06-29 10:00:00|17226.3|17226.3|17195.79|17195.79|17245.05|17245.05|17174.45|17174.45|0
1593428400000|2020-06-29 11:00:00|17190.12|17190.12|17144.92|17144.92|17236.6|17236.6|17123.77|17123.77|0
1593432000000|2020-06-29 12:00:00|17147.76|17147.76|17110.17|17110.17|17178.67|17178.67|17097.19|17097.19|0
1593435600000|2020-06-29 13:00:00|17113|17113|17144.62|17144.62|17146.88|17146.88|17072.3|17072.3|0
1593439200000|2020-06-29 14:00:00|17147.45|17147.45|17308.16|17308.16|17319.51|17319.51|17110.82|17110.82|0
1593442800000|2020-06-29 15:00:00|17307.9|17307.9|17304.79|17304.79|17324.46|17324.46|17277.43|17277.43|0
1593500400000|2020-06-30 07:00:00|17213.45|17213.45|17228.67|17228.67|17250.57|17250.57|17200.82|17200.82|0
1593504000000|2020-06-30 08:00:00|17229.2|17229.2|17157.88|17157.88|17240.01|17240.01|17140.99|17140.99|0
1593507600000|2020-06-30 09:00:00|17160.99|17160.99|17270.16|17270.16|17270.88|17270.88|17146.23|17146.23|0
1593511200000|2020-06-30 10:00:00|17269.64|17269.64|17260.29|17260.29|17281.6|17281.6|17238.52|17238.52|0
1593514800000|2020-06-30 11:00:00|17262.43|17262.43|17284.11|17284.11|17315.9|17315.9|17241.1|17241.1|0
1593518400000|2020-06-30 12:00:00|17283.89|17283.89|17300.03|17300.03|17300.03|17300.03|17236.11|17236.11|0
1593522000000|2020-06-30 13:00:00|17297.2|17297.2|17285.46|17285.46|17305.34|17305.34|17241.29|17241.29|0
1593525600000|2020-06-30 14:00:00|17289.04|17289.04|17298.42|17298.42|17309.17|17309.17|17242.57|17242.57|0
1593529200000|2020-06-30 15:00:00|17298.11|17298.11|17320.83|17320.83|17329.18|17329.18|17279.84|17279.84|0
1593586800000|2020-07-01 07:00:00|17218.35|17218.35|17186.92|17186.92|17247.99|17247.99|17182.84|17182.84|0
1593590400000|2020-07-01 08:00:00|17192.59|17192.59|17233.97|17233.97|17233.97|17233.97|17164.32|17164.32|0
1593594000000|2020-07-01 09:00:00|17232.07|17232.07|17192.18|17192.18|17317.47|17317.47|17191.46|17191.46|0
1593597600000|2020-07-01 10:00:00|17191.04|17191.04|17138.65|17138.65|17230.02|17230.02|17130.54|17130.54|0
1593601200000|2020-07-01 11:00:00|17135.8|17135.8|17096.93|17096.93|17137.95|17137.95|17043.72|17043.72|0
1593604800000|2020-07-01 12:00:00|17096.12|17096.12|17323.15|17323.15|17323.15|17323.15|17090.34|17090.34|0
1593608400000|2020-07-01 13:00:00|17328.82|17328.82|17285.02|17285.02|17355.59|17355.59|17273.81|17273.81|0
1593612000000|2020-07-01 14:00:00|17286.44|17286.44|17240.75|17240.75|17321.06|17321.06|17225|17225|0
1593615600000|2020-07-01 15:00:00|17241.01|17241.01|17186.44|17186.44|17244.96|17244.96|17175.68|17175.68|0
1593673200000|2020-07-02 07:00:00|17285.21|17285.21|17342.74|17342.74|17359.9|17359.9|17270.51|17270.51|0
1593676800000|2020-07-02 08:00:00|17342.95|17342.95|17312.89|17312.89|17350.54|17350.54|17287.96|17287.96|0
1593680400000|2020-07-02 09:00:00|17312.06|17312.06|17365.86|17365.86|17372.65|17372.65|17298.12|17298.12|0
1593684000000|2020-07-02 10:00:00|17360.19|17360.19|17386.81|17386.81|17386.81|17386.81|17320.92|17320.92|0
1593687600000|2020-07-02 11:00:00|17387.26|17387.26|17360.62|17360.62|17401.85|17401.85|17340.33|17340.33|0
1593691200000|2020-07-02 12:00:00|17360.37|17360.37|17434|17434|17438.72|17438.72|17327.49|17327.49|0
1593694800000|2020-07-02 13:00:00|17433.9|17433.9|17412|17412|17442.54|17442.54|17383.68|17383.68|0
1593698400000|2020-07-02 14:00:00|17409.16|17409.16|17402.8|17402.8|17443.98|17443.98|17391.06|17391.06|0
1593702000000|2020-07-02 15:00:00|17402.68|17402.68|17424.96|17424.96|17424.96|17424.96|17357.1|17357.1|0
1593759600000|2020-07-03 07:00:00|17441.76|17441.76|17410.3|17410.3|17441.9|17441.9|17397|17397|0
1593763200000|2020-07-03 08:00:00|17409.9|17409.9|17401.91|17401.91|17428.27|17428.27|17379.05|17379.05|0
1593766800000|2020-07-03 09:00:00|17404.75|17404.75|17272.92|17272.92|17404.75|17404.75|17271.48|17271.48|0
1593770400000|2020-07-03 10:00:00|17271.75|17271.75|17249.86|17249.86|17271.75|17271.75|17219.17|17219.17|0
1593774000000|2020-07-03 11:00:00|17250.13|17250.13|17213.98|17213.98|17254.58|17254.58|17182.57|17182.57|0
1593777600000|2020-07-03 12:00:00|17213.58|17213.58|17168.45|17168.45|17220.05|17220.05|17164.77|17164.77|0
1593781200000|2020-07-03 13:00:00|17171.28|17171.28|17218.95|17218.95|17241.49|17241.49|17171.28|17171.28|0
1593784800000|2020-07-03 14:00:00|17218.53|17218.53|17166.08|17166.08|17222.65|17222.65|17150.02|17150.02|0
1593788400000|2020-07-03 15:00:00|17165.8|17165.8|17157.56|17157.56|17172.88|17172.88|17133.47|17133.47|0
1594018800000|2020-07-06 07:00:00|17544.77|17544.77|17574.19|17574.19|17602.76|17602.76|17527.32|17527.32|0
1594022400000|2020-07-06 08:00:00|17571.85|17571.85|17623.79|17623.79|17648.95|17648.95|17549.48|17549.48|0
1594026000000|2020-07-06 09:00:00|17626.63|17626.63|17637.13|17637.13|17671.24|17671.24|17601.93|17601.93|0
1594029600000|2020-07-06 10:00:00|17637.47|17637.47|17644.78|17644.78|17666.27|17666.27|17620.91|17620.91|0
1594033200000|2020-07-06 11:00:00|17645.24|17645.24|17582.24|17582.24|17666.18|17666.18|17577.56|17577.56|0
1594036800000|2020-07-06 12:00:00|17582.48|17582.48|17592.73|17592.73|17609.75|17609.75|17574.88|17574.88|0
1594040400000|2020-07-06 13:00:00|17592.99|17592.99|17626.58|17626.58|17641.61|17641.61|17580.9|17580.9|0
1594044000000|2020-07-06 14:00:00|17627.14|17627.14|17668.57|17668.57|17675.8|17675.8|17595.86|17595.86|0
1594047600000|2020-07-06 15:00:00|17665.48|17665.48|17704.98|17704.98|17704.98|17704.98|17646.04|17646.04|0
1594105200000|2020-07-07 07:00:00|17732.98|17732.98|17723.85|17723.85|17732.98|17732.98|17660.33|17660.33|0
1594108800000|2020-07-07 08:00:00|17724.26|17724.26|17698.12|17698.12|17748.31|17748.31|17697.4|17697.4|0
1594112400000|2020-07-07 09:00:00|17697.67|17697.67|17658.73|17658.73|17703.68|17703.68|17627.35|17627.35|0
1594116000000|2020-07-07 10:00:00|17658.84|17658.84|17608.53|17608.53|17663.49|17663.49|17603.7|17603.7|0
1594119600000|2020-07-07 11:00:00|17605.67|17605.67|17560.89|17560.89|17624.15|17624.15|17560.89|17560.89|0
1594123200000|2020-07-07 12:00:00|17558.05|17558.05|17509.91|17509.91|17573.62|17573.62|17501.56|17501.56|0
1594126800000|2020-07-07 13:00:00|17510.11|17510.11|17509.1|17509.1|17543.12|17543.12|17481.61|17481.61|0
1594130400000|2020-07-07 14:00:00|17509.36|17509.36|17547.16|17547.16|17552.23|17552.23|17492.5|17492.5|0
1594134000000|2020-07-07 15:00:00|17546.44|17546.44|17526.58|17526.58|17547.33|17547.33|17507.11|17507.11|0
1594191600000|2020-07-08 07:00:00|17532.86|17532.86|17548.19|17548.19|17619.24|17619.24|17491.34|17491.34|0
1594195200000|2020-07-08 08:00:00|17551.02|17551.02|17563.22|17563.22|17600.42|17600.42|17508.62|17508.62|0
1594198800000|2020-07-08 09:00:00|17561.08|17561.08|17569.31|17569.31|17574.74|17574.74|17506.33|17506.33|0
1594202400000|2020-07-08 10:00:00|17572.15|17572.15|17595.16|17595.16|17614.24|17614.24|17550.46|17550.46|0
1594206000000|2020-07-08 11:00:00|17592.28|17592.28|17706.62|17706.62|17724.01|17724.01|17557.57|17557.57|0
1594209600000|2020-07-08 12:00:00|17705.4|17705.4|17672.46|17672.46|17711.18|17711.18|17606.51|17606.51|0
1594213200000|2020-07-08 13:00:00|17672.2|17672.2|17659.13|17659.13|17690.62|17690.62|17602.06|17602.06|0
1594216800000|2020-07-08 14:00:00|17657.03|17657.03|17681.66|17681.66|17688.91|17688.91|17646.35|17646.35|0
1594220400000|2020-07-08 15:00:00|17682.65|17682.65|17607.69|17607.69|17685.23|17685.23|17592.72|17592.72|0
1594278000000|2020-07-09 07:00:00|17798.1|17798.1|17881.87|17881.87|17883.32|17883.32|17769.54|17769.54|0
1594281600000|2020-07-09 08:00:00|17883.69|17883.69|17872.6|17872.6|17895.54|17895.54|17811.91|17811.91|0
1594285200000|2020-07-09 09:00:00|17869.81|17869.81|17867.25|17867.25|17895.39|17895.39|17822.95|17822.95|0
1594288800000|2020-07-09 10:00:00|17868.03|17868.03|17850.47|17850.47|17878.26|17878.26|17816.12|17816.12|0
1594292400000|2020-07-09 11:00:00|17849.05|17849.05|17936.28|17936.28|17942.93|17942.93|17833.03|17833.03|0
1594296000000|2020-07-09 12:00:00|17935.47|17935.47|17942.84|17942.84|17954.81|17954.81|17904.63|17904.63|0
1594299600000|2020-07-09 13:00:00|17942.74|17942.74|17970.72|17970.72|17994.57|17994.57|17926.94|17926.94|0
1594303200000|2020-07-09 14:00:00|17965.05|17965.05|17870.77|17870.77|17970.17|17970.17|17849.24|17849.24|0
1594306800000|2020-07-09 15:00:00|17871.01|17871.01|17842.52|17842.52|17871.72|17871.72|17816.21|17816.21|0
1594364400000|2020-07-10 07:00:00|17824.63|17824.63|17861.53|17861.53|17865.96|17865.96|17766.52|17766.52|0
1594368000000|2020-07-10 08:00:00|17864.37|17864.37|18009.14|18009.14|18024.25|18024.25|17864.37|17864.37|0
1594371600000|2020-07-10 09:00:00|18009.85|18009.85|18042.19|18042.19|18082.07|18082.07|18009.85|18009.85|0
1594375200000|2020-07-10 10:00:00|18044.23|18044.23|18126.14|18126.14|18126.38|18126.38|18044.23|18044.23|0
1594378800000|2020-07-10 11:00:00|18128.97|18128.97|18114.27|18114.27|18151.47|18151.47|18103.51|18103.51|0
1594382400000|2020-07-10 12:00:00|18118.37|18118.37|18124.38|18124.38|18140.15|18140.15|18074.4|18074.4|0
1594386000000|2020-07-10 13:00:00|18123.66|18123.66|18037.47|18037.47|18146.46|18146.46|18029.18|18029.18|0
1594389600000|2020-07-10 14:00:00|18036.04|18036.04|18113.29|18113.29|18131.81|18131.81|18021.34|18021.34|0
1594393200000|2020-07-10 15:00:00|18113.7|18113.7|18086.32|18086.32|18116.14|18116.14|18086.32|18086.32|0
1594623600000|2020-07-13 07:00:00|18226.29|18226.29|18284.17|18284.17|18301.95|18301.95|18219.37|18219.37|0
1594627200000|2020-07-13 08:00:00|18283.39|18283.39|18182.42|18182.42|18283.48|18283.48|18177.23|18177.23|0
1594630800000|2020-07-13 09:00:00|18182.66|18182.66|18225.65|18225.65|18250.98|18250.98|18182.66|18182.66|0
1594634400000|2020-07-13 10:00:00|18225.41|18225.41|18231.45|18231.45|18233.36|18233.36|18197.43|18197.43|0
1594638000000|2020-07-13 11:00:00|18228.62|18228.62|18199.53|18199.53|18246.93|18246.93|18199.53|18199.53|0
1594641600000|2020-07-13 12:00:00|18198.1|18198.1|18112.68|18112.68|18200.77|18200.77|18110.15|18110.15|0
1594645200000|2020-07-13 13:00:00|18112.23|18112.23|18117.95|18117.95|18125.45|18125.45|18081.26|18081.26|0
1594648800000|2020-07-13 14:00:00|18118.86|18118.86|18134.97|18134.97|18166.28|18166.28|18112.61|18112.61|0
1594652400000|2020-07-13 15:00:00|18135.42|18135.42|18204.25|18204.25|18205.91|18205.91|18135.23|18135.23|0
1594710000000|2020-07-14 07:00:00|17914.89|17914.89|17888.63|17888.63|17960.74|17960.74|17835.96|17835.96|0
1594713600000|2020-07-14 08:00:00|17889.04|17889.04|17936.1|17936.1|17999.27|17999.27|17885.96|17885.96|0
1594717200000|2020-07-14 09:00:00|17933.27|17933.27|17900.28|17900.28|17944.67|17944.67|17883.35|17883.35|0
1594720800000|2020-07-14 10:00:00|17901|17901|17957.36|17957.36|17967.54|17967.54|17896.81|17896.81|0
1594724400000|2020-07-14 11:00:00|17952.37|17952.37|18023.35|18023.35|18033.64|18033.64|17944.01|17944.01|0
1594728000000|2020-07-14 12:00:00|18023.8|18023.8|17914.42|17914.42|18033.23|18033.23|17913.66|17913.66|0
1594731600000|2020-07-14 13:00:00|17913.71|17913.71|17966.88|17966.88|18001.44|18001.44|17887.28|17887.28|0
1594735200000|2020-07-14 14:00:00|17966.42|17966.42|17964.35|17964.35|17992.21|17992.21|17894.84|17894.84|0
1594738800000|2020-07-14 15:00:00|17967.18|17967.18|17958.16|17958.16|17973.64|17973.64|17924.79|17924.79|0
1594796400000|2020-07-15 07:00:00|18028.76|18028.76|18074.62|18074.62|18091.67|18091.67|18020.62|18020.62|0
1594800000000|2020-07-15 08:00:00|18073.83|18073.83|18017.54|18017.54|18081.45|18081.45|18008.34|18008.34|0
1594803600000|2020-07-15 09:00:00|18019.38|18019.38|18146.86|18146.86|18153.83|18153.83|18019.38|18019.38|0
1594807200000|2020-07-15 10:00:00|18148.81|18148.81|18203.98|18203.98|18231.62|18231.62|18115.45|18115.45|0
1594810800000|2020-07-15 11:00:00|18205.68|18205.68|18248.48|18248.48|18248.48|18248.48|18181.67|18181.67|0
1594814400000|2020-07-15 12:00:00|18248.88|18248.88|18202.79|18202.79|18268.75|18268.75|18185.39|18185.39|0
1594818000000|2020-07-15 13:00:00|18203.07|18203.07|18089.12|18089.12|18207.41|18207.41|18089.12|18089.12|0
1594821600000|2020-07-15 14:00:00|18089.58|18089.58|18190.25|18190.25|18223.19|18223.19|18088.57|18088.57|0
1594825200000|2020-07-15 15:00:00|18190.51|18190.51|18154.72|18154.72|18196.56|18196.56|18144.01|18144.01|0
1594882800000|2020-07-16 07:00:00|17998.62|17998.62|17954.47|17954.47|18080.85|18080.85|17934.75|17934.75|0
1594886400000|2020-07-16 08:00:00|17955.38|17955.38|18052.35|18052.35|18061.74|18061.74|17946.74|17946.74|0
1594890000000|2020-07-16 09:00:00|18051.89|18051.89|18104.25|18104.25|18107.41|18107.41|18002.86|18002.86|0
1594893600000|2020-07-16 10:00:00|18103.03|18103.03|18132.06|18132.06|18148.6|18148.6|18093.3|18093.3|0
1594897200000|2020-07-16 11:00:00|18133.06|18133.06|18156.21|18156.21|18184|18184|18123.05|18123.05|0
1594900800000|2020-07-16 12:00:00|18153.37|18153.37|18136.61|18136.61|18181.8|18181.8|18107.54|18107.54|0
1594904400000|2020-07-16 13:00:00|18135.78|18135.78|18180.95|18180.95|18186.99|18186.99|18133.59|18133.59|0
1594908000000|2020-07-16 14:00:00|18180.24|18180.24|18161.27|18161.27|18209.48|18209.48|18147.21|18147.21|0
1594911600000|2020-07-16 15:00:00|18161.67|18161.67|18122.58|18122.58|18165.05|18165.05|18111.24|18111.24|0
1594969200000|2020-07-17 07:00:00|18154.2|18154.2|18115.09|18115.09|18176.04|18176.04|18089.47|18089.47|0
1594972800000|2020-07-17 08:00:00|18114.63|18114.63|18114.73|18114.73|18132.23|18132.23|18096.17|18096.17|0
1594976400000|2020-07-17 09:00:00|18114|18114|18169.88|18169.88|18196.69|18196.69|18065.75|18065.75|0
1594980000000|2020-07-17 10:00:00|18167.05|18167.05|18105.73|18105.73|18167.05|18167.05|18100.25|18100.25|0
1594983600000|2020-07-17 11:00:00|18094.4|18094.4|18132.87|18132.87|18139.16|18139.16|18093.01|18093.01|0
1594987200000|2020-07-17 12:00:00|18130.04|18130.04|18136.6|18136.6|18175.34|18175.34|18126.67|18126.67|0
1594990800000|2020-07-17 13:00:00|18136.84|18136.84|18064.67|18064.67|18146.24|18146.24|18062.63|18062.63|0
1594994400000|2020-07-17 14:00:00|18064.26|18064.26|18169.34|18169.34|18175.2|18175.2|18059.57|18059.57|0
1594998000000|2020-07-17 15:00:00|18169.74|18169.74|18173.87|18173.87|18181.47|18181.47|18155.23|18155.23|0
1595228400000|2020-07-20 07:00:00|18151.29|18151.29|18197.37|18197.37|18205.72|18205.72|18100.88|18100.88|0
1595232000000|2020-07-20 08:00:00|18197.1|18197.1|18318.29|18318.29|18349.89|18349.89|18176.61|18176.61|0
1595235600000|2020-07-20 09:00:00|18318.81|18318.81|18322.18|18322.18|18358.24|18358.24|18303.38|18303.38|0
1595239200000|2020-07-20 10:00:00|18322.58|18322.58|18294.43|18294.43|18333.76|18333.76|18282.6|18282.6|0
1595242800000|2020-07-20 11:00:00|18293.43|18293.43|18272.71|18272.71|18310.57|18310.57|18265.74|18265.74|0
1595246400000|2020-07-20 12:00:00|18272.19|18272.19|18289.94|18289.94|18297.95|18297.95|18248.3|18248.3|0
1595250000000|2020-07-20 13:00:00|18288.01|18288.01|18350.96|18350.96|18374.61|18374.61|18255.08|18255.08|0
1595253600000|2020-07-20 14:00:00|18350.69|18350.69|18324.88|18324.88|18383.24|18383.24|18314.22|18314.22|0
1595257200000|2020-07-20 15:00:00|18324.68|18324.68|18352.21|18352.21|18374.83|18374.83|18317.35|18317.35|0
1595314800000|2020-07-21 07:00:00|18353.06|18353.06|18259.58|18259.58|18369.71|18369.71|18232.4|18232.4|0
1595318400000|2020-07-21 08:00:00|18259.33|18259.33|18259.07|18259.07|18285.45|18285.45|18212.6|18212.6|0
1595322000000|2020-07-21 09:00:00|18258.36|18258.36|18199.58|18199.58|18258.36|18258.36|18175.7|18175.7|0
1595325600000|2020-07-21 10:00:00|18202.42|18202.42|18211.73|18211.73|18224.88|18224.88|18172.3|18172.3|0
1595329200000|2020-07-21 11:00:00|18207.96|18207.96|18326.86|18326.86|18326.86|18326.86|18205.89|18205.89|0
1595332800000|2020-07-21 12:00:00|18326.46|18326.46|18255.07|18255.07|18329.54|18329.54|18248.86|18248.86|0
1595336400000|2020-07-21 13:00:00|18254.97|18254.97|18239.77|18239.77|18261.78|18261.78|18197.34|18197.34|0
1595340000000|2020-07-21 14:00:00|18239.36|18239.36|18188.76|18188.76|18246.49|18246.49|18166.44|18166.44|0
1595343600000|2020-07-21 15:00:00|18189.03|18189.03|18204.03|18204.03|18204.03|18204.03|18170.09|18170.09|0
1595401200000|2020-07-22 07:00:00|18132.89|18132.89|18172.55|18172.55|18239.92|18239.92|18129.37|18129.37|0
1595404800000|2020-07-22 08:00:00|18171.19|18171.19|18163.58|18163.58|18220.62|18220.62|18156.44|18156.44|0
1595408400000|2020-07-22 09:00:00|18162.67|18162.67|18165.86|18165.86|18177.12|18177.12|18111.14|18111.14|0
1595412000000|2020-07-22 10:00:00|18165.14|18165.14|18137.34|18137.34|18166.82|18166.82|18113.53|18113.53|0
1595415600000|2020-07-22 11:00:00|18135.37|18135.37|18200.84|18200.84|18212.21|18212.21|18134.08|18134.08|0
1595419200000|2020-07-22 12:00:00|18201.11|18201.11|18148.57|18148.57|18204.39|18204.39|18129.99|18129.99|0
1595422800000|2020-07-22 13:00:00|18147.76|18147.76|18190.82|18190.82|18202.55|18202.55|18113.49|18113.49|0
1595426400000|2020-07-22 14:00:00|18189.19|18189.19|18202.91|18202.91|18229.46|18229.46|18173.53|18173.53|0
1595430000000|2020-07-22 15:00:00|18202.19|18202.19|18207.32|18207.32|18217.55|18217.55|18165.57|18165.57|0
1595487600000|2020-07-23 07:00:00|18316.8|18316.8|18304.22|18304.22|18319.92|18319.92|18260.79|18260.79|0
1595491200000|2020-07-23 08:00:00|18309.89|18309.89|18270.7|18270.7|18392.78|18392.78|18270.7|18270.7|0
1595494800000|2020-07-23 09:00:00|18270.5|18270.5|18261.98|18261.98|18278.85|18278.85|18225.98|18225.98|0
1595498400000|2020-07-23 10:00:00|18261.53|18261.53|18312.37|18312.37|18319.52|18319.52|18257.48|18257.48|0
1595502000000|2020-07-23 11:00:00|18309.65|18309.65|18371.84|18371.84|18375.58|18375.58|18292.69|18292.69|0
1595505600000|2020-07-23 12:00:00|18370.41|18370.41|18299.74|18299.74|18370.61|18370.61|18270.87|18270.87|0
1595509200000|2020-07-23 13:00:00|18299.48|18299.48|18369.75|18369.75|18374.57|18374.57|18280.58|18280.58|0
1595512800000|2020-07-23 14:00:00|18370.46|18370.46|18264.16|18264.16|18383.65|18383.65|18259.56|18259.56|0
1595516400000|2020-07-23 15:00:00|18263.91|18263.91|18268.66|18268.66|18300.87|18300.87|18254.92|18254.92|0
1595574000000|2020-07-24 07:00:00|18080.28|18080.28|17952.04|17952.04|18094.57|18094.57|17943.9|17943.9|0
1595577600000|2020-07-24 08:00:00|17951.79|17951.79|17903.11|17903.11|17990.76|17990.76|17901.45|17901.45|0
1595581200000|2020-07-24 09:00:00|17902.65|17902.65|17940.58|17940.58|17954.31|17954.31|17897.53|17897.53|0
1595584800000|2020-07-24 10:00:00|17940.17|17940.17|17957.93|17957.93|18035.73|18035.73|17939.77|17939.77|0
1595588400000|2020-07-24 11:00:00|17943.76|17943.76|17902.27|17902.27|17949.67|17949.67|17852.44|17852.44|0
1595592000000|2020-07-24 12:00:00|17902.53|17902.53|17887.69|17887.69|17925.03|17925.03|17882.99|17882.99|0
1595595600000|2020-07-24 13:00:00|17887.89|17887.89|17824.67|17824.67|17887.89|17887.89|17777.09|17777.09|0
1595599200000|2020-07-24 14:00:00|17824.22|17824.22|17856.72|17856.72|17871.28|17871.28|17813.61|17813.61|0
1595602800000|2020-07-24 15:00:00|17856.62|17856.62|17812.07|17812.07|17869.83|17869.83|17805.54|17805.54|0
1595833200000|2020-07-27 07:00:00|17791.4|17791.4|17768.15|17768.15|17854.46|17854.46|17748.18|17748.18|0
1595836800000|2020-07-27 08:00:00|17768.56|17768.56|17758.98|17758.98|17853.21|17853.21|17757.81|17757.81|0
1595840400000|2020-07-27 09:00:00|17759.17|17759.17|17835.56|17835.56|17869.98|17869.98|17744.34|17744.34|0
1595844000000|2020-07-27 10:00:00|17835.76|17835.76|17816.99|17816.99|17860.14|17860.14|17816.99|17816.99|0
1595847600000|2020-07-27 11:00:00|17808.49|17808.49|17769.99|17769.99|17815.74|17815.74|17761.58|17761.58|0
1595851200000|2020-07-27 12:00:00|17769.74|17769.74|17775.7|17775.7|17798.16|17798.16|17738.19|17738.19|0
1595854800000|2020-07-27 13:00:00|17775.9|17775.9|17789.35|17789.35|17828.59|17828.59|17762.17|17762.17|0
1595858400000|2020-07-27 14:00:00|17792.19|17792.19|17852.1|17852.1|17864.97|17864.97|17786.45|17786.45|0
1595862000000|2020-07-27 15:00:00|17851.96|17851.96|17799.95|17799.95|17857.23|17857.23|17796.2|17796.2|0
1595919600000|2020-07-28 07:00:00|17921.9|17921.9|17860.98|17860.98|17964.72|17964.72|17742.06|17742.06|0
1595923200000|2020-07-28 08:00:00|17863.8|17863.8|18063.39|18063.39|18067.68|18067.68|17855.15|17855.15|0
1595926800000|2020-07-28 09:00:00|18063.8|18063.8|18035.51|18035.51|18192.87|18192.87|18030.24|18030.24|0
1595930400000|2020-07-28 10:00:00|18035.06|18035.06|18149.97|18149.97|18176.06|18176.06|17997.78|17997.78|0
1595934000000|2020-07-28 11:00:00|18150.71|18150.71|18064.16|18064.16|18155.51|18155.51|18064.12|18064.12|0
1595937600000|2020-07-28 12:00:00|18064.4|18064.4|18024.1|18024.1|18066.08|18066.08|17995.09|17995.09|0
1595941200000|2020-07-28 13:00:00|18024.56|18024.56|18005.79|18005.79|18064.87|18064.87|17977.12|17977.12|0
1595944800000|2020-07-28 14:00:00|18006.02|18006.02|18115.82|18115.82|18162.63|18162.63|17987.82|17987.82|0
1595948400000|2020-07-28 15:00:00|18115.3|18115.3|18136.59|18136.59|18159.16|18159.16|18104.07|18104.07|0
1596006000000|2020-07-29 07:00:00|18138.12|18138.12|18154.28|18154.28|18183.82|18183.82|18072.96|18072.96|0
1596009600000|2020-07-29 08:00:00|18159.93|18159.93|18098.73|18098.73|18217.71|18217.71|18087.49|18087.49|0
1596013200000|2020-07-29 09:00:00|18098.78|18098.78|18015.95|18015.95|18100.62|18100.62|17989.27|17989.27|0
1596016800000|2020-07-29 10:00:00|18016.06|18016.06|17997.58|17997.58|18024.51|18024.51|17955.39|17955.39|0
1596020400000|2020-07-29 11:00:00|17997.08|17997.08|18003.94|18003.94|18061.21|18061.21|17989.16|17989.16|0
1596024000000|2020-07-29 12:00:00|18004.2|18004.2|18042.05|18042.05|18052.26|18052.26|17998.15|17998.15|0
1596027600000|2020-07-29 13:00:00|18041.34|18041.34|18094.86|18094.86|18099.22|18099.22|18031.13|18031.13|0
1596031200000|2020-07-29 14:00:00|18097.69|18097.69|18234.14|18234.14|18235.11|18235.11|18076.62|18076.62|0
1596034800000|2020-07-29 15:00:00|18233.97|18233.97|18174.78|18174.78|18233.97|18233.97|18158.55|18158.55|0
1596092400000|2020-07-30 07:00:00|18030.76|18030.76|17935.27|17935.27|18030.76|18030.76|17910.68|17910.68|0
1596096000000|2020-07-30 08:00:00|17934.49|17934.49|17787.46|17787.46|17956.56|17956.56|17787.46|17787.46|0
1596099600000|2020-07-30 09:00:00|17784.64|17784.64|17810.13|17810.13|17852.35|17852.35|17770.42|17770.42|0
1596103200000|2020-07-30 10:00:00|17811.31|17811.31|17761.03|17761.03|17821.85|17821.85|17733.23|17733.23|0
1596106800000|2020-07-30 11:00:00|17757.86|17757.86|17863.14|17863.14|17869.15|17869.15|17755.47|17755.47|0
1596110400000|2020-07-30 12:00:00|17863.38|17863.38|17811.59|17811.59|17876.45|17876.45|17795.22|17795.22|0
1596114000000|2020-07-30 13:00:00|17808.77|17808.77|17720.03|17720.03|17817.99|17817.99|17720.03|17720.03|0
1596117600000|2020-07-30 14:00:00|17719.32|17719.32|17798.25|17798.25|17816.46|17816.46|17650.39|17650.39|0
1596121200000|2020-07-30 15:00:00|17798.96|17798.96|17796.89|17796.89|17827.98|17827.98|17780.37|17780.37|0
1596178800000|2020-07-31 07:00:00|17836.81|17836.81|17825.32|17825.32|17886.76|17886.76|17803.22|17803.22|0
1596182400000|2020-07-31 08:00:00|17819.67|17819.67|17825.25|17825.25|17907.64|17907.64|17783.87|17783.87|0
1596186000000|2020-07-31 09:00:00|17824.98|17824.98|17803.33|17803.33|17833.56|17833.56|17782.13|17782.13|0
1596189600000|2020-07-31 10:00:00|17803.79|17803.79|17708.69|17708.69|17830.37|17830.37|17708.19|17708.19|0
1596193200000|2020-07-31 11:00:00|17697.39|17697.39|17724.88|17724.88|17741.9|17741.9|17677.49|17677.49|0
1596196800000|2020-07-31 12:00:00|17727.71|17727.71|17661.36|17661.36|17751.99|17751.99|17638.18|17638.18|0
1596200400000|2020-07-31 13:00:00|17661.64|17661.64|17692.99|17692.99|17726.49|17726.49|17635.22|17635.22|0
1596204000000|2020-07-31 14:00:00|17697.99|17697.99|17598.63|17598.63|17699|17699|17589.13|17589.13|0
1596207600000|2020-07-31 15:00:00|17597.21|17597.21|17613.34|17613.34|17653.25|17653.25|17561.79|17561.79|0
1596438000000|2020-08-03 07:00:00|17490.95|17490.95|17536.87|17536.87|17536.87|17536.87|17385.45|17385.45|0
1596441600000|2020-08-03 08:00:00|17537.08|17537.08|17548.96|17548.96|17604.43|17604.43|17487.46|17487.46|0
1596445200000|2020-08-03 09:00:00|17546.13|17546.13|17582.82|17582.82|17595.31|17595.31|17496.4|17496.4|0
1596448800000|2020-08-03 10:00:00|17582.36|17582.36|17634.71|17634.71|17643.83|17643.83|17557.07|17557.07|0
1596452400000|2020-08-03 11:00:00|17634.97|17634.97|17706.73|17706.73|17713.15|17713.15|17619.59|17619.59|0
1596456000000|2020-08-03 12:00:00|17707.44|17707.44|17767.32|17767.32|17775.49|17775.49|17689.6|17689.6|0
1596459600000|2020-08-03 13:00:00|17761.67|17761.67|17839.86|17839.86|17854.87|17854.87|17738.65|17738.65|0
1596463200000|2020-08-03 14:00:00|17842.68|17842.68|17872.7|17872.7|17916.11|17916.11|17842.67|17842.67|0
1596466800000|2020-08-03 15:00:00|17873.56|17873.56|17922.89|17922.89|17943.46|17943.46|17873.3|17873.3|0
1596524400000|2020-08-04 07:00:00|17723.21|17723.21|17643.52|17643.52|17757.98|17757.98|17620.78|17620.78|0
1596528000000|2020-08-04 08:00:00|17642.81|17642.81|17772.94|17772.94|17782.22|17782.22|17635.38|17635.38|0
1596531600000|2020-08-04 09:00:00|17772.09|17772.09|17844.14|17844.14|17871.07|17871.07|17758.72|17758.72|0
1596535200000|2020-08-04 10:00:00|17849.79|17849.79|17890.56|17890.56|17907.84|17907.84|17807.26|17807.26|0
1596538800000|2020-08-04 11:00:00|17891.08|17891.08|17865.79|17865.79|17906.72|17906.72|17837.63|17837.63|0
1596542400000|2020-08-04 12:00:00|17865.3|17865.3|17798.42|17798.42|17867.49|17867.49|17786.89|17786.89|0
1596546000000|2020-08-04 13:00:00|17798.83|17798.83|17758.03|17758.03|17819.14|17819.14|17716.68|17716.68|0
1596549600000|2020-08-04 14:00:00|17764.85|17764.85|17755.02|17755.02|17786.56|17786.56|17711.82|17711.82|0
1596553200000|2020-08-04 15:00:00|17755.29|17755.29|17706.38|17706.38|17757.46|17757.46|17706.35|17706.35|0
1596610800000|2020-08-05 07:00:00|17828.79|17828.79|17818.68|17818.68|17865.05|17865.05|17778.86|17778.86|0
1596614400000|2020-08-05 08:00:00|17815.85|17815.85|17779.88|17779.88|17820.04|17820.04|17741.28|17741.28|0
1596618000000|2020-08-05 09:00:00|17780.14|17780.14|17810.13|17810.13|17810.13|17810.13|17764.13|17764.13|0
1596621600000|2020-08-05 10:00:00|17810.84|17810.84|17811.06|17811.06|17840.14|17840.14|17770.94|17770.94|0
1596625200000|2020-08-05 11:00:00|17807.92|17807.92|17760.93|17760.93|17815.34|17815.34|17747.38|17747.38|0
1596628800000|2020-08-05 12:00:00|17762.14|17762.14|17737.32|17737.32|17762.14|17762.14|17733.41|17733.41|0
1596632400000|2020-08-05 13:00:00|17734.49|17734.49|17755.19|17755.19|17760.84|17760.84|17705.47|17705.47|0
1596636000000|2020-08-05 14:00:00|17755.65|17755.65|17710.47|17710.47|17767.68|17767.68|17710|17710|0
1596639600000|2020-08-05 15:00:00|17710.71|17710.71|17697.49|17697.49|17719.84|17719.84|17679.52|17679.52|0
1596697200000|2020-08-06 07:00:00|17522.11|17522.11|17510.46|17510.46|17563.4|17563.4|17499.11|17499.11|0
1596700800000|2020-08-06 08:00:00|17510.2|17510.2|17513.84|17513.84|17516.04|17516.04|17457.83|17457.83|0
1596704400000|2020-08-06 09:00:00|17513.43|17513.43|17512.5|17512.5|17527.5|17527.5|17495.14|17495.14|0
1596708000000|2020-08-06 10:00:00|17512.24|17512.24|17358.65|17358.65|17527.83|17527.83|17351.78|17351.78|0
1596711600000|2020-08-06 11:00:00|17358.1|17358.1|17371.32|17371.32|17393.78|17393.78|17346.64|17346.64|0
1596715200000|2020-08-06 12:00:00|17370.91|17370.91|17403.56|17403.56|17415.45|17415.45|17354.77|17354.77|0
1596718800000|2020-08-06 13:00:00|17403.87|17403.87|17364.39|17364.39|17404.76|17404.76|17329.91|17329.91|0
1596722400000|2020-08-06 14:00:00|17363.4|17363.4|17371.43|17371.43|17398.29|17398.29|17339.23|17339.23|0
1596726000000|2020-08-06 15:00:00|17370.72|17370.72|17378.08|17378.08|17390.44|17390.44|17365.45|17365.45|0
1596783600000|2020-08-07 07:00:00|17295.46|17295.46|17421.76|17421.76|17421.76|17421.76|17289.58|17289.58|0
1596787200000|2020-08-07 08:00:00|17420.95|17420.95|17376.56|17376.56|17424.73|17424.73|17374.21|17374.21|0
1596790800000|2020-08-07 09:00:00|17373.74|17373.74|17332.37|17332.37|17373.74|17373.74|17299.22|17299.22|0
1596794400000|2020-08-07 10:00:00|17332.27|17332.27|17361.1|17361.1|17364.83|17364.83|17315.43|17315.43|0
1596798000000|2020-08-07 11:00:00|17368.23|17368.23|17370.5|17370.5|17375.73|17375.73|17336.04|17336.04|0
1596801600000|2020-08-07 12:00:00|17367.68|17367.68|17376.07|17376.07|17430.94|17430.94|17336.5|17336.5|0
1596805200000|2020-08-07 13:00:00|17375.81|17375.81|17418.5|17418.5|17421.99|17421.99|17365.51|17365.51|0
1596808800000|2020-08-07 14:00:00|17419.28|17419.28|17402.79|17402.79|17450.6|17450.6|17396.69|17396.69|0
1596812400000|2020-08-07 15:00:00|17403.04|17403.04|17405.08|17405.08|17434.59|17434.59|17396.02|17396.02|0
1597042800000|2020-08-10 07:00:00|17415.52|17415.52|17431.93|17431.93|17515.22|17515.22|17405.2|17405.2|0
1597046400000|2020-08-10 08:00:00|17431.03|17431.03|17351.02|17351.02|17433.47|17433.47|17320.38|17320.38|0
1597050000000|2020-08-10 09:00:00|17350.57|17350.57|17310.77|17310.77|17355.07|17355.07|17294.75|17294.75|0
1597053600000|2020-08-10 10:00:00|17311.18|17311.18|17389.65|17389.65|17389.65|17389.65|17300.67|17300.67|0
1597057200000|2020-08-10 11:00:00|17403.78|17403.78|17310.62|17310.62|17403.78|17403.78|17298.75|17298.75|0
1597060800000|2020-08-10 12:00:00|17307.79|17307.79|17280.4|17280.4|17314.81|17314.81|17258.41|17258.41|0
1597064400000|2020-08-10 13:00:00|17280.1|17280.1|17294.69|17294.69|17324.6|17324.6|17265.12|17265.12|0
1597068000000|2020-08-10 14:00:00|17294.16|17294.16|17206.98|17206.98|17300.53|17300.53|17206.98|17206.98|0
1597071600000|2020-08-10 15:00:00|17206.46|17206.46|17215.62|17215.62|17244.02|17244.02|17177.76|17177.76|0
1597129200000|2020-08-11 07:00:00|17305.58|17305.58|17312.75|17312.75|17369.55|17369.55|17303.64|17303.64|0
1597132800000|2020-08-11 08:00:00|17313.24|17313.24|17299.1|17299.1|17324.17|17324.17|17273.71|17273.71|0
1597136400000|2020-08-11 09:00:00|17301.93|17301.93|17290.12|17290.12|17317.43|17317.43|17284.72|17284.72|0
1597140000000|2020-08-11 10:00:00|17289.91|17289.91|17292.17|17292.17|17320.87|17320.87|17266.45|17266.45|0
1597143600000|2020-08-11 11:00:00|17294.19|17294.19|17260.95|17260.95|17303.82|17303.82|17260.95|17260.95|0
1597147200000|2020-08-11 12:00:00|17260.68|17260.68|17237.33|17237.33|17272.07|17272.07|17233.16|17233.16|0
1597150800000|2020-08-11 13:00:00|17236.62|17236.62|17129.97|17129.97|17237.33|17237.33|17123.1|17123.1|0
1597154400000|2020-08-11 14:00:00|17130.19|17130.19|17101.63|17101.63|17130.19|17130.19|17081.91|17081.91|0
1597158000000|2020-08-11 15:00:00|17103.75|17103.75|17106.33|17106.33|17130.5|17130.5|17096.26|17096.26|0
1597215600000|2020-08-12 07:00:00|17093.03|17093.03|17111.6|17111.6|17136.71|17136.71|17090.54|17090.54|0
1597219200000|2020-08-12 08:00:00|17108.77|17108.77|17171.69|17171.69|17171.69|17171.69|17067.3|17067.3|0
1597222800000|2020-08-12 09:00:00|17171.43|17171.43|17179.48|17179.48|17198.95|17198.95|17128.97|17128.97|0
1597226400000|2020-08-12 10:00:00|17180.29|17180.29|17238.21|17238.21|17281.19|17281.19|17180.29|17180.29|0
1597230000000|2020-08-12 11:00:00|17235.04|17235.04|17256.14|17256.14|17263.82|17263.82|17200.37|17200.37|0
1597233600000|2020-08-12 12:00:00|17256.85|17256.85|17275.17|17275.17|17309.78|17309.78|17256.5|17256.5|0
1597237200000|2020-08-12 13:00:00|17275.88|17275.88|17288.16|17288.16|17292.03|17292.03|17236.81|17236.81|0
1597240800000|2020-08-12 14:00:00|17288.92|17288.92|17343.14|17343.14|17388.04|17388.04|17287.08|17287.08|0
1597244400000|2020-08-12 15:00:00|17342.88|17342.88|17377.02|17377.02|17377.39|17377.39|17314.76|17314.76|0
1597302000000|2020-08-13 07:00:00|17390.7|17390.7|17403.63|17403.63|17444.31|17444.31|17365.08|17365.08|0
1597305600000|2020-08-13 08:00:00|17404.18|17404.18|17470.41|17470.41|17490.55|17490.55|17399.95|17399.95|0
1597309200000|2020-08-13 09:00:00|17470.3|17470.3|17445.41|17445.41|17486.04|17486.04|17437.69|17437.69|0
1597312800000|2020-08-13 10:00:00|17444.7|17444.7|17416.64|17416.64|17477.13|17477.13|17415.93|17415.93|0
1597316400000|2020-08-13 11:00:00|17416.03|17416.03|17416.2|17416.2|17442.28|17442.28|17404.28|17404.28|0
1597320000000|2020-08-13 12:00:00|17415.94|17415.94|17420.08|17420.08|17443.52|17443.52|17407.66|17407.66|0
1597323600000|2020-08-13 13:00:00|17419.37|17419.37|17387.84|17387.84|17420.18|17420.18|17360.41|17360.41|0
1597327200000|2020-08-13 14:00:00|17387.73|17387.73|17408.08|17408.08|17443.97|17443.97|17386.56|17386.56|0
1597330800000|2020-08-13 15:00:00|17408.79|17408.79|17411.95|17411.95|17418.71|17418.71|17380.66|17380.66|0
1597388400000|2020-08-14 07:00:00|17323.44|17323.44|17251.17|17251.17|17347.63|17347.63|17220.66|17220.66|0
1597392000000|2020-08-14 08:00:00|17250.71|17250.71|17145.21|17145.21|17250.71|17250.71|17129.09|17129.09|0
1597395600000|2020-08-14 09:00:00|17145.47|17145.47|17195.77|17195.77|17199.64|17199.64|17133.44|17133.44|0
1597399200000|2020-08-14 10:00:00|17190.12|17190.12|17238|17238|17242.8|17242.8|17166.86|17166.86|0
1597402800000|2020-08-14 11:00:00|17237.51|17237.51|17270.02|17270.02|17283.35|17283.35|17222.36|17222.36|0
1597406400000|2020-08-14 12:00:00|17269.56|17269.56|17256.19|17256.19|17323.56|17323.56|17253.95|17253.95|0
1597410000000|2020-08-14 13:00:00|17255.48|17255.48|17247.21|17247.21|17256.72|17256.72|17224.38|17224.38|0
1597413600000|2020-08-14 14:00:00|17252.86|17252.86|17275.63|17275.63|17293.33|17293.33|17237.54|17237.54|0
1597417200000|2020-08-14 15:00:00|17273.49|17273.49|17329.22|17329.22|17330.64|17330.64|17259.06|17259.06|0
1597647600000|2020-08-17 07:00:00|17252.29|17252.29|17351.01|17351.01|17353.94|17353.94|17233.08|17233.08|0
1597651200000|2020-08-17 08:00:00|17351.27|17351.27|17386.19|17386.19|17392.87|17392.87|17316.22|17316.22|0
1597654800000|2020-08-17 09:00:00|17387|17387|17361.68|17361.68|17422.72|17422.72|17359.08|17359.08|0
1597658400000|2020-08-17 10:00:00|17362.21|17362.21|17454.34|17454.34|17457.9|17457.9|17358.81|17358.81|0
1597662000000|2020-08-17 11:00:00|17462.81|17462.81|17472.66|17472.66|17479.01|17479.01|17430.59|17430.59|0
1597665600000|2020-08-17 12:00:00|17469.83|17469.83|17437.21|17437.21|17474.91|17474.91|17431.43|17431.43|0
1597669200000|2020-08-17 13:00:00|17438.07|17438.07|17450.45|17450.45|17461.55|17461.55|17430.53|17430.53|0
1597672800000|2020-08-17 14:00:00|17450.69|17450.69|17467.89|17467.89|17472.9|17472.9|17433.32|17433.32|0
1597676400000|2020-08-17 15:00:00|17465.06|17465.06|17474.36|17474.36|17506.15|17506.15|17445.83|17445.83|0
1597734000000|2020-08-18 07:00:00|17574.15|17574.15|17706.63|17706.63|17726.14|17726.14|17529.32|17529.32|0
1597737600000|2020-08-18 08:00:00|17705.42|17705.42|17744.8|17744.8|17821.32|17821.32|17701.6|17701.6|0
1597741200000|2020-08-18 09:00:00|17745.92|17745.92|17744.71|17744.71|17814.64|17814.64|17733.77|17733.77|0
1597744800000|2020-08-18 10:00:00|17745.23|17745.23|17823.25|17823.25|17824|17824|17739.66|17739.66|0
1597748400000|2020-08-18 11:00:00|17822.35|17822.35|17794.48|17794.48|17823.77|17823.77|17767.16|17767.16|0
1597752000000|2020-08-18 12:00:00|17794.59|17794.59|17801.53|17801.53|17820.06|17820.06|17783.05|17783.05|0
1597755600000|2020-08-18 13:00:00|17801.25|17801.25|17785.54|17785.54|17801.25|17801.25|17725.42|17725.42|0
1597759200000|2020-08-18 14:00:00|17785.99|17785.99|17759.82|17759.82|17794.25|17794.25|17725.03|17725.03|0
1597762800000|2020-08-18 15:00:00|17760.05|17760.05|17773.44|17773.44|17783.05|17783.05|17748.64|17748.64|0
1597820400000|2020-08-19 07:00:00|17777.26|17777.26|17840.56|17840.56|17846.52|17846.52|17705.29|17705.29|0
1597824000000|2020-08-19 08:00:00|17841.98|17841.98|17731.56|17731.56|17844.04|17844.04|17700.11|17700.11|0
1597827600000|2020-08-19 09:00:00|17729.94|17729.94|17738.84|17738.84|17776.9|17776.9|17719.81|17719.81|0
1597831200000|2020-08-19 10:00:00|17739.25|17739.25|17752.46|17752.46|17755.88|17755.88|17715.5|17715.5|0
1597834800000|2020-08-19 11:00:00|17752.23|17752.23|17747.86|17747.86|17758.24|17758.24|17731.93|17731.93|0
1597838400000|2020-08-19 12:00:00|17748.26|17748.26|17743.77|17743.77|17765.72|17765.72|17722.12|17722.12|0
1597842000000|2020-08-19 13:00:00|17746.59|17746.59|17795.26|17795.26|17804.27|17804.27|17734.09|17734.09|0
1597845600000|2020-08-19 14:00:00|17789.61|17789.61|17803.25|17803.25|17824.44|17824.44|17767.6|17767.6|0
1597849200000|2020-08-19 15:00:00|17803.51|17803.51|17852.13|17852.13|17857.78|17857.78|17787.74|17787.74|0
1597906800000|2020-08-20 07:00:00|17581.12|17581.12|17723.21|17723.21|17732.5|17732.5|17576.23|17576.23|0
1597910400000|2020-08-20 08:00:00|17720.39|17720.39|17630.83|17630.83|17735.62|17735.62|17606.79|17606.79|0
1597914000000|2020-08-20 09:00:00|17630.12|17630.12|17630.53|17630.53|17656.01|17656.01|17624.1|17624.1|0
1597917600000|2020-08-20 10:00:00|17630.76|17630.76|17663.04|17663.04|17669.48|17669.48|17625.13|17625.13|0
1597921200000|2020-08-20 11:00:00|17662.43|17662.43|17601.13|17601.13|17677.03|17677.03|17599.4|17599.4|0
1597924800000|2020-08-20 12:00:00|17601.39|17601.39|17608.19|17608.19|17608.19|17608.19|17575.19|17575.19|0
1597928400000|2020-08-20 13:00:00|17608.64|17608.64|17598.51|17598.51|17613.06|17613.06|17565.76|17565.76|0
1597932000000|2020-08-20 14:00:00|17599.18|17599.18|17593.08|17593.08|17632.47|17632.47|17562.26|17562.26|0
1597935600000|2020-08-20 15:00:00|17592.37|17592.37|17610.52|17610.52|17610.52|17610.52|17585.4|17585.4|0
1597993200000|2020-08-21 07:00:00|17562.45|17562.45|17592.54|17592.54|17597.87|17597.87|17510.32|17510.32|0
1597996800000|2020-08-21 08:00:00|17592.13|17592.13|17560.4|17560.4|17593.68|17593.68|17540.43|17540.43|0
1598000400000|2020-08-21 09:00:00|17560.14|17560.14|17591.05|17591.05|17637.74|17637.74|17546.77|17546.77|0
1598004000000|2020-08-21 10:00:00|17588.23|17588.23|17549.34|17549.34|17613.18|17613.18|17538.41|17538.41|0
1598007600000|2020-08-21 11:00:00|17552.19|17552.19|17517.76|17517.76|17557.96|17557.96|17491.52|17491.52|0
1598011200000|2020-08-21 12:00:00|17516.85|17516.85|17354.75|17354.75|17516.85|17516.85|17351.24|17351.24|0
1598014800000|2020-08-21 13:00:00|17354.99|17354.99|17500.79|17500.79|17500.79|17500.79|17331.56|17331.56|0
1598018400000|2020-08-21 14:00:00|17501.57|17501.57|17558.54|17558.54|17589.9|17589.9|17485.97|17485.97|0
1598022000000|2020-08-21 15:00:00|17555.71|17555.71|17549.86|17549.86|17593.17|17593.17|17538.5|17538.5|0
1598252400000|2020-08-24 07:00:00|17779.19|17779.19|17718.98|17718.98|17819.17|17819.17|17718.98|17718.98|0
1598256000000|2020-08-24 08:00:00|17719.43|17719.43|17794.81|17794.81|17794.81|17794.81|17706.34|17706.34|0
1598259600000|2020-08-24 09:00:00|17794.57|17794.57|17789.09|17789.09|17813.4|17813.4|17780.04|17780.04|0
1598263200000|2020-08-24 10:00:00|17791.92|17791.92|17811.89|17811.89|17822.6|17822.6|17784.87|17784.87|0
1598266800000|2020-08-24 11:00:00|17823.19|17823.19|17801.23|17801.23|17823.19|17823.19|17790.87|17790.87|0
1598270400000|2020-08-24 12:00:00|17800.52|17800.52|17809.74|17809.74|17819.31|17819.31|17786.07|17786.07|0
1598274000000|2020-08-24 13:00:00|17806.91|17806.91|17771.28|17771.28|17844.12|17844.12|17766.47|17766.47|0
1598277600000|2020-08-24 14:00:00|17759.98|17759.98|17689.3|17689.3|17770.25|17770.25|17674.71|17674.71|0
1598281200000|2020-08-24 15:00:00|17688.85|17688.85|17701.91|17701.91|17701.91|17701.91|17662.15|17662.15|0
1598338800000|2020-08-25 07:00:00|17722.18|17722.18|17655.79|17655.79|17757.06|17757.06|17635.32|17635.32|0
1598342400000|2020-08-25 08:00:00|17655.33|17655.33|17613.7|17613.7|17678.75|17678.75|17613.7|17613.7|0
1598346000000|2020-08-25 09:00:00|17613.44|17613.44|17560.47|17560.47|17621.46|17621.46|17554.19|17554.19|0
1598349600000|2020-08-25 10:00:00|17557.65|17557.65|17611.15|17611.15|17627.63|17627.63|17546.45|17546.45|0
1598353200000|2020-08-25 11:00:00|17610.87|17610.87|17616.06|17616.06|17653.09|17653.09|17599.01|17599.01|0
1598356800000|2020-08-25 12:00:00|17616.62|17616.62|17681.87|17681.87|17688.92|17688.92|17614.13|17614.13|0
1598360400000|2020-08-25 13:00:00|17681.46|17681.46|17609.37|17609.37|17681.46|17681.46|17592.42|17592.42|0
1598364000000|2020-08-25 14:00:00|17611.95|17611.95|17520.52|17520.52|17620.07|17620.07|17493.64|17493.64|0
1598367600000|2020-08-25 15:00:00|17520.77|17520.77|17525.89|17525.89|17557.62|17557.62|17516.63|17516.63|0
1598425200000|2020-08-26 07:00:00|17396.43|17396.43|17437.21|17437.21|17482.36|17482.36|17380.83|17380.83|0
1598428800000|2020-08-26 08:00:00|17435.79|17435.79|17526.93|17526.93|17527.83|17527.83|17417|17417|0
1598432400000|2020-08-26 09:00:00|17529.75|17529.75|17550.01|17550.01|17574.87|17574.87|17526.54|17526.54|0
1598436000000|2020-08-26 10:00:00|17550.27|17550.27|17545.96|17545.96|17563.76|17563.76|17532.16|17532.16|0
1598439600000|2020-08-26 11:00:00|17544.48|17544.48|17596.59|17596.59|17605.04|17605.04|17523.91|17523.91|0
1598443200000|2020-08-26 12:00:00|17596.29|17596.29|17680.59|17680.59|17680.59|17680.59|17586.33|17586.33|0
1598446800000|2020-08-26 13:00:00|17680.85|17680.85|17618.99|17618.99|17704.2|17704.2|17615.21|17615.21|0
1598450400000|2020-08-26 14:00:00|17618.43|17618.43|17636.34|17636.34|17646.78|17646.78|17606.83|17606.83|0
1598454000000|2020-08-26 15:00:00|17633.51|17633.51|17701.46|17701.46|17709.31|17709.31|17633.51|17633.51|0
1598511600000|2020-08-27 07:00:00|17721.97|17721.97|17634.78|17634.78|17741.92|17741.92|17634.78|17634.78|0
1598515200000|2020-08-27 08:00:00|17637.61|17637.61|17711.53|17711.53|17712.43|17712.43|17613.47|17613.47|0
1598518800000|2020-08-27 09:00:00|17711.8|17711.8|17702.68|17702.68|17715.89|17715.89|17660.32|17660.32|0
1598522400000|2020-08-27 10:00:00|17702.96|17702.96|17755.36|17755.36|17755.36|17755.36|17701.96|17701.96|0
1598526000000|2020-08-27 11:00:00|17755.76|17755.76|17729.15|17729.15|17757.85|17757.85|17708.38|17708.38|0
1598529600000|2020-08-27 12:00:00|17729.41|17729.41|17704.88|17704.88|17740.67|17740.67|17692.13|17692.13|0
1598533200000|2020-08-27 13:00:00|17705.43|17705.43|17750.85|17750.85|17753.08|17753.08|17674.11|17674.11|0
1598536800000|2020-08-27 14:00:00|17749.69|17749.69|17681.03|17681.03|17752.44|17752.44|17674.18|17674.18|0
1598540400000|2020-08-27 15:00:00|17680.58|17680.58|17640.59|17640.59|17693.4|17693.4|17623.77|17623.77|0
1598598000000|2020-08-28 07:00:00|17568.59|17568.59|17456.4|17456.4|17569.21|17569.21|17393.43|17393.43|0
1598601600000|2020-08-28 08:00:00|17455.19|17455.19|17475.49|17475.49|17533.15|17533.15|17436.45|17436.45|0
1598605200000|2020-08-28 09:00:00|17474.78|17474.78|17481.03|17481.03|17483.45|17483.45|17435.03|17435.03|0
1598608800000|2020-08-28 10:00:00|17482.28|17482.28|17445.25|17445.25|17486.74|17486.74|17391.98|17391.98|0
1598612400000|2020-08-28 11:00:00|17445.01|17445.01|17497.05|17497.05|17510.97|17510.97|17442.12|17442.12|0
1598616000000|2020-08-28 12:00:00|17496.79|17496.79|17542.26|17542.26|17544.06|17544.06|17472.34|17472.34|0
1598619600000|2020-08-28 13:00:00|17545.79|17545.79|17515.81|17515.81|17567.87|17567.87|17506.53|17506.53|0
1598623200000|2020-08-28 14:00:00|17518.87|17518.87|17525.78|17525.78|17547.82|17547.82|17467.2|17467.2|0
1598626800000|2020-08-28 15:00:00|17528.6|17528.6|17533.83|17533.83|17558.2|17558.2|17510.41|17510.41|0
1598943600000|2020-09-01 07:00:00|17608.96|17608.96|17456.7|17456.7|17637.81|17637.81|17442.24|17442.24|0
1598947200000|2020-09-01 08:00:00|17456.5|17456.5|17343.41|17343.41|17460.88|17460.88|17333.48|17333.48|0
1598950800000|2020-09-01 09:00:00|17343.82|17343.82|17310.97|17310.97|17391.21|17391.21|17309.12|17309.12|0
1598954400000|2020-09-01 10:00:00|17310.73|17310.73|17351.67|17351.67|17355.06|17355.06|17285.09|17285.09|0
1598958000000|2020-09-01 11:00:00|17351.42|17351.42|17310|17310|17363.01|17363.01|17283.76|17283.76|0
1598961600000|2020-09-01 12:00:00|17310.55|17310.55|17335.63|17335.63|17359.71|17359.71|17309.54|17309.54|0
1598965200000|2020-09-01 13:00:00|17335.18|17335.18|17188.19|17188.19|17335.18|17335.18|17157.67|17157.67|0
1598968800000|2020-09-01 14:00:00|17191.06|17191.06|17249.62|17249.62|17317.75|17317.75|17185.27|17185.27|0
1598972400000|2020-09-01 15:00:00|17249.85|17249.85|17240.07|17240.07|17278.33|17278.33|17227.52|17227.52|0
1599030000000|2020-09-02 07:00:00|17560.58|17560.58|17649.67|17649.67|17687.57|17687.57|17560.58|17560.58|0
1599033600000|2020-09-02 08:00:00|17648.86|17648.86|17735.95|17735.95|17746.96|17746.96|17625.93|17625.93|0
1599037200000|2020-09-02 09:00:00|17735.04|17735.04|17747.79|17747.79|17759.93|17759.93|17698.7|17698.7|0
1599040800000|2020-09-02 10:00:00|17745.98|17745.98|17737.21|17737.21|17779.75|17779.75|17727.04|17727.04|0
1599044400000|2020-09-02 11:00:00|17737.46|17737.46|17737.09|17737.09|17773.71|17773.71|17705.29|17705.29|0
1599048000000|2020-09-02 12:00:00|17739.91|17739.91|17659.2|17659.2|17745.65|17745.65|17647.19|17647.19|0
1599051600000|2020-09-02 13:00:00|17658.49|17658.49|17734.74|17734.74|17737.12|17737.12|17635.69|17635.69|0
1599055200000|2020-09-02 14:00:00|17735.19|17735.19|17727.02|17727.02|17755.82|17755.82|17688.65|17688.65|0
1599058800000|2020-09-02 15:00:00|17727.28|17727.28|17771.68|17771.68|17779.06|17779.06|17711.02|17711.02|0
1599116400000|2020-09-03 07:00:00|17853.04|17853.04|17689.36|17689.36|17854.33|17854.33|17689.36|17689.36|0
1599120000000|2020-09-03 08:00:00|17688.84|17688.84|17591.49|17591.49|17691.79|17691.79|17580.27|17580.27|0
1599123600000|2020-09-03 09:00:00|17591.04|17591.04|17606|17606|17638.85|17638.85|17570.55|17570.55|0
1599127200000|2020-09-03 10:00:00|17605.22|17605.22|17614.56|17614.56|17684.57|17684.57|17601.69|17601.69|0
1599130800000|2020-09-03 11:00:00|17614.28|17614.28|17543.54|17543.54|17657.31|17657.31|17522.23|17522.23|0
1599134400000|2020-09-03 12:00:00|17543.8|17543.8|17492.01|17492.01|17545.44|17545.44|17473.43|17473.43|0
1599138000000|2020-09-03 13:00:00|17491.55|17491.55|17420.25|17420.25|17499.85|17499.85|17419.99|17419.99|0
1599141600000|2020-09-03 14:00:00|17425.9|17425.9|17347.77|17347.77|17453.67|17453.67|17314.72|17314.72|0
1599145200000|2020-09-03 15:00:00|17348.18|17348.18|17202.02|17202.02|17348.45|17348.45|17166.85|17166.85|0
1599202800000|2020-09-04 07:00:00|17007.16|17007.16|17210.35|17210.35|17214.31|17214.31|17000.55|17000.55|0
1599206400000|2020-09-04 08:00:00|17207.52|17207.52|17171.28|17171.28|17216.32|17216.32|17166.61|17166.61|0
1599210000000|2020-09-04 09:00:00|17174.11|17174.11|17154.14|17154.14|17181.07|17181.07|17112.26|17112.26|0
1599213600000|2020-09-04 10:00:00|17153.69|17153.69|17067.68|17067.68|17156.82|17156.82|17065.78|17065.78|0
1599217200000|2020-09-04 11:00:00|17066.57|17066.57|16903.42|16903.42|17079.75|17079.75|16901.23|16901.23|0
1599220800000|2020-09-04 12:00:00|16900.6|16900.6|16989.58|16989.58|16991.84|16991.84|16891.27|16891.27|0
1599224400000|2020-09-04 13:00:00|16989.78|16989.78|17047.04|17047.04|17049.26|17049.26|16989.09|16989.09|0
1599228000000|2020-09-04 14:00:00|17051.28|17051.28|16890.39|16890.39|17051.28|17051.28|16738.26|16738.26|0
1599231600000|2020-09-04 15:00:00|16890.08|16890.08|16735.98|16735.98|16903.22|16903.22|16705.21|16705.21|0
1599462000000|2020-09-07 07:00:00|16895.31|16895.31|16974.37|16974.37|16983.91|16983.91|16877.68|16877.68|0
1599465600000|2020-09-07 08:00:00|16975.54|16975.54|17004.27|17004.27|17043.43|17043.43|16956.29|16956.29|0
1599469200000|2020-09-07 09:00:00|17006.61|17006.61|17035.98|17035.98|17078.62|17078.62|17003.78|17003.78|0
1599472800000|2020-09-07 10:00:00|17034.75|17034.75|17000.92|17000.92|17069.81|17069.81|17000.41|17000.41|0
1599476400000|2020-09-07 11:00:00|17003.05|17003.05|17065.78|17065.78|17102.52|17102.52|16998.36|16998.36|0
1599480000000|2020-09-07 12:00:00|17062.95|17062.95|17058.21|17058.21|17127.65|17127.65|17052.3|17052.3|0
1599483600000|2020-09-07 13:00:00|17058.66|17058.66|17079.46|17079.46|17107.98|17107.98|17040.18|17040.18|0
1599487200000|2020-09-07 14:00:00|17079.74|17079.74|17060.03|17060.03|17139.55|17139.55|17050.64|17050.64|0
1599490800000|2020-09-07 15:00:00|17057.08|17057.08|17047.35|17047.35|17105.08|17105.08|17040.77|17040.77|0
1599548400000|2020-09-08 07:00:00|17054.57|17054.57|16900.29|16900.29|17072.99|17072.99|16891.49|16891.49|0
1599552000000|2020-09-08 08:00:00|16902.59|16902.59|16811.04|16811.04|16935.05|16935.05|16786.99|16786.99|0
1599555600000|2020-09-08 09:00:00|16810.13|16810.13|16843.78|16843.78|16886.12|16886.12|16804.2|16804.2|0
1599559200000|2020-09-08 10:00:00|16843.07|16843.07|16810.34|16810.34|16884.15|16884.15|16806.73|16806.73|0
1599562800000|2020-09-08 11:00:00|16810.75|16810.75|16833.15|16833.15|16844.72|16844.72|16786.68|16786.68|0
1599566400000|2020-09-08 12:00:00|16833.38|16833.38|16795.62|16795.62|16836.76|16836.76|16751.84|16751.84|0
1599570000000|2020-09-08 13:00:00|16792.8|16792.8|16897.67|16897.67|16898.75|16898.75|16747.86|16747.86|0
1599573600000|2020-09-08 14:00:00|16897.93|16897.93|16914.01|16914.01|16955.19|16955.19|16835.6|16835.6|0
1599577200000|2020-09-08 15:00:00|16911.18|16911.18|16966.12|16966.12|16988.05|16988.05|16895.18|16895.18|0
1599634800000|2020-09-09 07:00:00|17124.87|17124.87|17106.84|17106.84|17216.06|17216.06|17074|17074|0
1599638400000|2020-09-09 08:00:00|17108.56|17108.56|17109.24|17109.24|17214.35|17214.35|17092.37|17092.37|0
1599642000000|2020-09-09 09:00:00|17108.43|17108.43|17132.53|17132.53|17149.41|17149.41|17077.36|17077.36|0
1599645600000|2020-09-09 10:00:00|17129.7|17129.7|17108.13|17108.13|17140.62|17140.62|17087.48|17087.48|0
1599649200000|2020-09-09 11:00:00|17110.74|17110.74|17097.19|17097.19|17148.78|17148.78|17079.05|17079.05|0
1599652800000|2020-09-09 12:00:00|17096.98|17096.98|17154.41|17154.41|17155.12|17155.12|17087.51|17087.51|0
1599656400000|2020-09-09 13:00:00|17153.95|17153.95|17277.34|17277.34|17283.21|17283.21|17153.5|17153.5|0
1599660000000|2020-09-09 14:00:00|17277.59|17277.59|17251.6|17251.6|17326.15|17326.15|17245.78|17245.78|0
1599663600000|2020-09-09 15:00:00|17252.31|17252.31|17270.25|17270.25|17272.11|17272.11|17228.97|17228.97|0
1599721200000|2020-09-10 07:00:00|17324.27|17324.27|17242.39|17242.39|17331.32|17331.32|17225.37|17225.37|0
1599724800000|2020-09-10 08:00:00|17239.57|17239.57|17235.54|17235.54|17248.02|17248.02|17180.15|17180.15|0
1599728400000|2020-09-10 09:00:00|17235.79|17235.79|17289.63|17289.63|17297.4|17297.4|17231.11|17231.11|0
1599732000000|2020-09-10 10:00:00|17292.46|17292.46|17245.88|17245.88|17318.29|17318.29|17217.08|17217.08|0
1599735600000|2020-09-10 11:00:00|17248.01|17248.01|17286.52|17286.52|17289.74|17289.74|17216.99|17216.99|0
1599739200000|2020-09-10 12:00:00|17286.98|17286.98|17339.55|17339.55|17353.93|17353.93|17273.08|17273.08|0
1599742800000|2020-09-10 13:00:00|17339.8|17339.8|17355.1|17355.1|17421.95|17421.95|17318.98|17318.98|0
1599746400000|2020-09-10 14:00:00|17360.75|17360.75|17371.41|17371.41|17402.22|17402.22|17354.71|17354.71|0
1599750000000|2020-09-10 15:00:00|17371.16|17371.16|17469.04|17469.04|17473.83|17473.83|17364.98|17364.98|0
1599807600000|2020-09-11 07:00:00|17431.66|17431.66|17507.78|17507.78|17516.66|17516.66|17431.66|17431.66|0
1599811200000|2020-09-11 08:00:00|17496.48|17496.48|17478.54|17478.54|17532.09|17532.09|17475.72|17475.72|0
1599814800000|2020-09-11 09:00:00|17477.38|17477.38|17504.77|17504.77|17510.71|17510.71|17467.37|17467.37|0
1599818400000|2020-09-11 10:00:00|17504.88|17504.88|17474.75|17474.75|17522.73|17522.73|17473.91|17473.91|0
1599822000000|2020-09-11 11:00:00|17480.4|17480.4|17450.16|17450.16|17496.78|17496.78|17450.16|17450.16|0
1599825600000|2020-09-11 12:00:00|17449.71|17449.71|17469.21|17469.21|17508.11|17508.11|17441.82|17441.82|0
1599829200000|2020-09-11 13:00:00|17466.39|17466.39|17421|17421|17512.17|17512.17|17416.01|17416.01|0
1599832800000|2020-09-11 14:00:00|17420.29|17420.29|17414.34|17414.34|17440.9|17440.9|17374.14|17374.14|0
1599836400000|2020-09-11 15:00:00|17413.61|17413.61|17417.69|17417.69|17461.96|17461.96|17413.61|17413.61|0
1600066800000|2020-09-14 07:00:00|17405.2|17405.2|17319.56|17319.56|17412.34|17412.34|17301.28|17301.28|0
1600070400000|2020-09-14 08:00:00|17320.05|17320.05|17335.59|17335.59|17361.51|17361.51|17314.16|17314.16|0
1600074000000|2020-09-14 09:00:00|17335.8|17335.8|17288.32|17288.32|17345.32|17345.32|17272.82|17272.82|0
1600077600000|2020-09-14 10:00:00|17289.36|17289.36|17329.72|17329.72|17329.72|17329.72|17261.34|17261.34|0
1600081200000|2020-09-14 11:00:00|17329.46|17329.46|17285.17|17285.17|17336.72|17336.72|17276.76|17276.76|0
1600084800000|2020-09-14 12:00:00|17282.35|17282.35|17337.93|17337.93|17354.65|17354.65|17275.59|17275.59|0
1600088400000|2020-09-14 13:00:00|17338.76|17338.76|17346.52|17346.52|17359.35|17359.35|17318.79|17318.79|0
1600092000000|2020-09-14 14:00:00|17349.34|17349.34|17319.67|17319.67|17350.89|17350.89|17311.86|17311.86|0
1600095600000|2020-09-14 15:00:00|17316.84|17316.84|17357.42|17357.42|17357.71|17357.71|17303.25|17303.25|0
1600153200000|2020-09-15 07:00:00|17282.08|17282.08|17329.06|17329.06|17341.92|17341.92|17281.05|17281.05|0
1600156800000|2020-09-15 08:00:00|17327.44|17327.44|17419.14|17419.14|17428.12|17428.12|17301.92|17301.92|0
1600160400000|2020-09-15 09:00:00|17418.7|17418.7|17481.72|17481.72|17489.07|17489.07|17398.96|17398.96|0
1600164000000|2020-09-15 10:00:00|17482.21|17482.21|17477.75|17477.75|17487.09|17487.09|17443.05|17443.05|0
1600167600000|2020-09-15 11:00:00|17478.16|17478.16|17467.67|17467.67|17478.64|17478.64|17443.26|17443.26|0
1600171200000|2020-09-15 12:00:00|17467.33|17467.33|17404.28|17404.28|17467.33|17467.33|17387.19|17387.19|0
1600174800000|2020-09-15 13:00:00|17404.8|17404.8|17359.35|17359.35|17405.25|17405.25|17340.51|17340.51|0
1600178400000|2020-09-15 14:00:00|17362.17|17362.17|17457.9|17457.9|17460.73|17460.73|17345.59|17345.59|0
1600182000000|2020-09-15 15:00:00|17458.31|17458.31|17495.44|17495.44|17505.22|17505.22|17458.31|17458.31|0
1600239600000|2020-09-16 07:00:00|17405.81|17405.81|17299.48|17299.48|17429.38|17429.38|17291.28|17291.28|0
1600243200000|2020-09-16 08:00:00|17298.77|17298.77|17333.7|17333.7|17365.42|17365.42|17288.59|17288.59|0
1600246800000|2020-09-16 09:00:00|17334.16|17334.16|17431.46|17431.46|17435.77|17435.77|17334.16|17334.16|0
1600250400000|2020-09-16 10:00:00|17430.56|17430.56|17435.99|17435.99|17450.29|17450.29|17405.95|17405.95|0
1600254000000|2020-09-16 11:00:00|17435.76|17435.76|17406.41|17406.41|17440.64|17440.64|17394.43|17394.43|0
1600257600000|2020-09-16 12:00:00|17406.21|17406.21|17347.14|17347.14|17408.8|17408.8|17336.25|17336.25|0
1600261200000|2020-09-16 13:00:00|17346.97|17346.97|17366.1|17366.1|17378.26|17378.26|17298.23|17298.23|0
1600264800000|2020-09-16 14:00:00|17366.62|17366.62|17322.45|17322.45|17370.87|17370.87|17281.43|17281.43|0
1600268400000|2020-09-16 15:00:00|17319.63|17319.63|17366.97|17366.97|17371.27|17371.27|17317.9|17317.9|0
1600326000000|2020-09-17 07:00:00|17234.49|17234.49|17161.86|17161.86|17234.87|17234.87|17155.12|17155.12|0
1600329600000|2020-09-17 08:00:00|17162.32|17162.32|17148.73|17148.73|17196.2|17196.2|17124.49|17124.49|0
1600333200000|2020-09-17 09:00:00|17149.18|17149.18|17120.72|17120.72|17179.39|17179.39|17115.69|17115.69|0
1600336800000|2020-09-17 10:00:00|17121.24|17121.24|17128.19|17128.19|17170.25|17170.25|17104.44|17104.44|0
1600340400000|2020-09-17 11:00:00|17119.71|17119.71|17187.44|17187.44|17191.71|17191.71|17100.04|17100.04|0
1600344000000|2020-09-17 12:00:00|17187.27|17187.27|17195.52|17195.52|17220.75|17220.75|17179.88|17179.88|0
1600347600000|2020-09-17 13:00:00|17195.93|17195.93|17161.07|17161.07|17204.46|17204.46|17152.02|17152.02|0
1600351200000|2020-09-17 14:00:00|17161.17|17161.17|17156.68|17156.68|17188.35|17188.35|17110.35|17110.35|0
1600354800000|2020-09-17 15:00:00|17156.78|17156.78|17171.66|17171.66|17184.85|17184.85|17156.78|17156.78|0
1600412400000|2020-09-18 07:00:00|17115.88|17115.88|17044.4|17044.4|17115.88|17115.88|17035.66|17035.66|0
1600416000000|2020-09-18 08:00:00|17043.69|17043.69|17023.3|17023.3|17043.69|17043.69|16996.05|16996.05|0
1600419600000|2020-09-18 09:00:00|17024.41|17024.41|17064.64|17064.64|17109.71|17109.71|17018.62|17018.62|0
1600423200000|2020-09-18 10:00:00|17067.47|17067.47|17078.4|17078.4|17082.94|17082.94|17027.88|17027.88|0
1600426800000|2020-09-18 11:00:00|17077.79|17077.79|17047.47|17047.47|17087.26|17087.26|17043.77|17043.77|0
1600430400000|2020-09-18 12:00:00|17046.64|17046.64|17026.12|17026.12|17052.35|17052.35|17018.63|17018.63|0
1600434000000|2020-09-18 13:00:00|17024.99|17024.99|17030.43|17030.43|17074.26|17074.26|17009.37|17009.37|0
1600437600000|2020-09-18 14:00:00|17033.25|17033.25|17035.96|17035.96|17061.85|17061.85|16998.55|16998.55|0
1600441200000|2020-09-18 15:00:00|17034.28|17034.28|17042.07|17042.07|17088.21|17088.21|17026.5|17026.5|0
1600671600000|2020-09-21 07:00:00|16804.92|16804.92|16592.42|16592.42|16816.22|16816.22|16592.42|16592.42|0
1600675200000|2020-09-21 08:00:00|16592.19|16592.19|16529.6|16529.6|16599.99|16599.99|16485.93|16485.93|0
1600678800000|2020-09-21 09:00:00|16528.18|16528.18|16480.01|16480.01|16557.01|16557.01|16468.65|16468.65|0
1600682400000|2020-09-21 10:00:00|16479.32|16479.32|16475.81|16475.81|16484.27|16484.27|16416.57|16416.57|0
1600686000000|2020-09-21 11:00:00|16476.41|16476.41|16510.01|16510.01|16510.01|16510.01|16464.9|16464.9|0
1600689600000|2020-09-21 12:00:00|16510.17|16510.17|16490.82|16490.82|16510.5|16510.5|16442.27|16442.27|0
1600693200000|2020-09-21 13:00:00|16491.34|16491.34|16493.47|16493.47|16518.99|16518.99|16437.99|16437.99|0
1600696800000|2020-09-21 14:00:00|16493.2|16493.2|16433.29|16433.29|16493.2|16493.2|16387.25|16387.25|0
1600700400000|2020-09-21 15:00:00|16429.74|16429.74|16433.77|16433.77|16456.75|16456.75|16410.98|16410.98|0
1600758000000|2020-09-22 07:00:00|16441.44|16441.44|16380.84|16380.84|16459.88|16459.88|16370.62|16370.62|0
1600761600000|2020-09-22 08:00:00|16380.61|16380.61|16334.25|16334.25|16410.83|16410.83|16318.27|16318.27|0
1600765200000|2020-09-22 09:00:00|16333.57|16333.57|16422.04|16422.04|16422.53|16422.53|16328.78|16328.78|0
1600768800000|2020-09-22 10:00:00|16421.78|16421.78|16406.53|16406.53|16428.45|16428.45|16378.54|16378.54|0
1600772400000|2020-09-22 11:00:00|16412.18|16412.18|16417.17|16417.17|16454.31|16454.31|16396.64|16396.64|0
1600776000000|2020-09-22 12:00:00|16417.21|16417.21|16416.99|16416.99|16424.45|16424.45|16376.09|16376.09|0
1600779600000|2020-09-22 13:00:00|16417.25|16417.25|16431.65|16431.65|16451.61|16451.61|16411.55|16411.55|0
1600783200000|2020-09-22 14:00:00|16434.48|16434.48|16482.02|16482.02|16539.42|16539.42|16434.48|16434.48|0
1600786800000|2020-09-22 15:00:00|16481.85|16481.85|16533.87|16533.87|16564.37|16564.37|16461.59|16461.59|0
1600844400000|2020-09-23 07:00:00|16599.01|16599.01|16706.07|16706.07|16724.24|16724.24|16596.15|16596.15|0
1600848000000|2020-09-23 08:00:00|16707.95|16707.95|16767.47|16767.47|16774.65|16774.65|16676.4|16676.4|0
1600851600000|2020-09-23 09:00:00|16766.92|16766.92|16892.37|16892.37|16897.42|16897.42|16741.08|16741.08|0
1600855200000|2020-09-23 10:00:00|16891.46|16891.46|16832.79|16832.79|16893.29|16893.29|16815.41|16815.41|0
1600858800000|2020-09-23 11:00:00|16833.07|16833.07|16814.5|16814.5|16908.58|16908.58|16814.17|16814.17|0
1600862400000|2020-09-23 12:00:00|16820.83|16820.83|16850.01|16850.01|16854.5|16854.5|16798|16798|0
1600866000000|2020-09-23 13:00:00|16850.24|16850.24|16792.59|16792.59|16851.8|16851.8|16763.84|16763.84|0
1600869600000|2020-09-23 14:00:00|16793.05|16793.05|16827.81|16827.81|16836.56|16836.56|16750.24|16750.24|0
1600873200000|2020-09-23 15:00:00|16827.13|16827.13|16796.96|16796.96|16842.11|16842.11|16793.89|16793.89|0
1600930800000|2020-09-24 07:00:00|16646.91|16646.91|16831.43|16831.43|16832.54|16832.54|16622.07|16622.07|0
1600934400000|2020-09-24 08:00:00|16831.83|16831.83|16813.61|16813.61|16841.79|16841.79|16774.65|16774.65|0
1600938000000|2020-09-24 09:00:00|16813.35|16813.35|16862.91|16862.91|16870.18|16870.18|16791.28|16791.28|0
1600941600000|2020-09-24 10:00:00|16863.62|16863.62|16840.04|16840.04|16907.55|16907.55|16839.36|16839.36|0
1600945200000|2020-09-24 11:00:00|16840.53|16840.53|16787.18|16787.18|16864.87|16864.87|16787.18|16787.18|0
1600948800000|2020-09-24 12:00:00|16786.37|16786.37|16731.88|16731.88|16787.21|16787.21|16706.34|16706.34|0
1600952400000|2020-09-24 13:00:00|16732.06|16732.06|16777.03|16777.03|16784.31|16784.31|16699.16|16699.16|0
1600956000000|2020-09-24 14:00:00|16777.28|16777.28|16767.64|16767.64|16805.85|16805.85|16681.16|16681.16|0
1600959600000|2020-09-24 15:00:00|16769.84|16769.84|16730.92|16730.92|16770.1|16770.1|16705.83|16705.83|0
1601017200000|2020-09-25 07:00:00|16739.77|16739.77|16742.09|16742.09|16763.6|16763.6|16703.65|16703.65|0
1601020800000|2020-09-25 08:00:00|16744.91|16744.91|16748.68|16748.68|16773.48|16773.48|16689.72|16689.72|0
1601024400000|2020-09-25 09:00:00|16748.42|16748.42|16697.98|16697.98|16762.58|16762.58|16663.15|16663.15|0
1601028000000|2020-09-25 10:00:00|16698.69|16698.69|16629.96|16629.96|16704.28|16704.28|16600.44|16600.44|0
1601031600000|2020-09-25 11:00:00|16632.78|16632.78|16774.82|16774.82|16777.46|16777.46|16618.27|16618.27|0
1601035200000|2020-09-25 12:00:00|16775.27|16775.27|16771.51|16771.51|16780.59|16780.59|16726.05|16726.05|0
1601038800000|2020-09-25 13:00:00|16771.25|16771.25|16771.56|16771.56|16806.69|16806.69|16753.62|16753.62|0
1601042400000|2020-09-25 14:00:00|16771.45|16771.45|16756.12|16756.12|16793|16793|16712.1|16712.1|0
1601046000000|2020-09-25 15:00:00|16755.85|16755.85|16759.55|16759.55|16778.92|16778.92|16742.34|16742.34|0
1601276400000|2020-09-28 07:00:00|17008.94|17008.94|17092.61|17092.61|17094.08|17094.08|16976.89|16976.89|0
1601280000000|2020-09-28 08:00:00|17092.35|17092.35|17036.91|17036.91|17098.46|17098.46|17029.47|17029.47|0
1601283600000|2020-09-28 09:00:00|17036.96|17036.96|17029.06|17029.06|17043.24|17043.24|16986.68|16986.68|0
1601287200000|2020-09-28 10:00:00|17029.32|17029.32|17099.26|17099.26|17106.34|17106.34|17021.22|17021.22|0
1601290800000|2020-09-28 11:00:00|17092.9|17092.9|17142.33|17142.33|17142.33|17142.33|17051.24|17051.24|0
1601294400000|2020-09-28 12:00:00|17143.04|17143.04|17158.68|17158.68|17213.58|17213.58|17138.59|17138.59|0
1601298000000|2020-09-28 13:00:00|17161.51|17161.51|17219.67|17219.67|17260.79|17260.79|17161.51|17161.51|0
1601301600000|2020-09-28 14:00:00|17219.44|17219.44|17216.77|17216.77|17261.22|17261.22|17209.19|17209.19|0
1601305200000|2020-09-28 15:00:00|17216.06|17216.06|17206.24|17206.24|17216.23|17216.23|17173.75|17173.75|0
1601362800000|2020-09-29 07:00:00|17091.02|17091.02|16985.49|16985.49|17096.85|17096.85|16981.68|16981.68|0
1601366400000|2020-09-29 08:00:00|16985.6|16985.6|17073.76|17073.76|17090.84|17090.84|16960.22|16960.22|0
1601370000000|2020-09-29 09:00:00|17073.66|17073.66|17035.61|17035.61|17077.76|17077.76|17031.39|17031.39|0
1601373600000|2020-09-29 10:00:00|17032.79|17032.79|17108.18|17108.18|17124.85|17124.85|17032.79|17032.79|0
1601377200000|2020-09-29 11:00:00|17107.63|17107.63|17112.81|17112.81|17143.73|17143.73|17093.44|17093.44|0
1601380800000|2020-09-29 12:00:00|17107.16|17107.16|17158.23|17158.23|17164.56|17164.56|17083.65|17083.65|0
1601384400000|2020-09-29 13:00:00|17158.49|17158.49|17126.88|17126.88|17174.25|17174.25|17117.29|17117.29|0
1601388000000|2020-09-29 14:00:00|17127.29|17127.29|17154.57|17154.57|17193.64|17193.64|17127.29|17127.29|0
1601391600000|2020-09-29 15:00:00|17153.86|17153.86|17168.1|17168.1|17185.37|17185.37|17146.83|17146.83|0
1601449200000|2020-09-30 07:00:00|17108.61|17108.61|17157.31|17157.31|17242.26|17242.26|17101.29|17101.29|0
1601452800000|2020-09-30 08:00:00|17157.62|17157.62|17181.09|17181.09|17189.81|17189.81|17112.04|17112.04|0
1601456400000|2020-09-30 09:00:00|17180.54|17180.54|17163.97|17163.97|17187.12|17187.12|17099.46|17099.46|0
1601460000000|2020-09-30 10:00:00|17164.07|17164.07|17184.75|17184.75|17226.68|17226.68|17126.69|17126.69|0
1601463600000|2020-09-30 11:00:00|17185.27|17185.27|17218.72|17218.72|17220.96|17220.96|17177.14|17177.14|0
1601467200000|2020-09-30 12:00:00|17218.99|17218.99|17247.73|17247.73|17289.52|17289.52|17218.99|17218.99|0
1601470800000|2020-09-30 13:00:00|17250.8|17250.8|17234.53|17234.53|17255.03|17255.03|17192.55|17192.55|0
1601474400000|2020-09-30 14:00:00|17234.3|17234.3|17219.43|17219.43|17245.93|17245.93|17198.12|17198.12|0
1601478000000|2020-09-30 15:00:00|17216.6|17216.6|17159.81|17159.81|17229.27|17229.27|17150.94|17150.94|0
1601535600000|2020-10-01 07:00:00|17270.31|17270.31|17248.26|17248.26|17280.96|17280.96|17172.06|17172.06|0
1601539200000|2020-10-01 08:00:00|17251.08|17251.08|17140.22|17140.22|17253.67|17253.67|17134.57|17134.57|0
1601542800000|2020-10-01 09:00:00|17140.32|17140.32|17224.02|17224.02|17243.07|17243.07|17136.58|17136.58|0
1601546400000|2020-10-01 10:00:00|17223.31|17223.31|17219.95|17219.95|17238.09|17238.09|17191.81|17191.81|0
1601550000000|2020-10-01 11:00:00|17217.13|17217.13|17263.51|17263.51|17269.1|17269.1|17214.3|17214.3|0
1601553600000|2020-10-01 12:00:00|17263.96|17263.96|17269.04|17269.04|17277.99|17277.99|17239.77|17239.77|0
1601557200000|2020-10-01 13:00:00|17269.59|17269.59|17262.43|17262.43|17313.86|17313.86|17246.99|17246.99|0
1601560800000|2020-10-01 14:00:00|17261.65|17261.65|17428.6|17428.6|17428.6|17428.6|17248.2|17248.2|0
1601564400000|2020-10-01 15:00:00|17425.77|17425.77|17440.48|17440.48|17463.2|17463.2|17417.66|17417.66|0
1601622000000|2020-10-02 07:00:00|17348.71|17348.71|17385.55|17385.55|17405.48|17405.48|17332.69|17332.69|0
1601625600000|2020-10-02 08:00:00|17385.66|17385.66|17389.15|17389.15|17423.54|17423.54|17382.12|17382.12|0
1601629200000|2020-10-02 09:00:00|17388.47|17388.47|17354.18|17354.18|17418.69|17418.69|17322.65|17322.65|0
1601632800000|2020-10-02 10:00:00|17351.36|17351.36|17403.6|17403.6|17407.93|17407.93|17343.1|17343.1|0
1601636400000|2020-10-02 11:00:00|17406.42|17406.42|17346|17346|17407.97|17407.97|17332.62|17332.62|0
1601640000000|2020-10-02 12:00:00|17347.05|17347.05|17340.11|17340.11|17377.61|17377.61|17319.36|17319.36|0
1601643600000|2020-10-02 13:00:00|17339.4|17339.4|17353.43|17353.43|17399.69|17399.69|17308.48|17308.48|0
1601647200000|2020-10-02 14:00:00|17353.67|17353.67|17356.47|17356.47|17412.29|17412.29|17331.06|17331.06|0
1601650800000|2020-10-02 15:00:00|17356.37|17356.37|17396.71|17396.71|17406.72|17406.72|17351.08|17351.08|0
1601881200000|2020-10-05 07:00:00|17551.17|17551.17|17397.06|17397.06|17568.46|17568.46|17394.02|17394.02|0
1601884800000|2020-10-05 08:00:00|17396.82|17396.82|17358.14|17358.14|17410.75|17410.75|17334.34|17334.34|0
1601888400000|2020-10-05 09:00:00|17358.4|17358.4|17369.53|17369.53|17392.37|17392.37|17342.05|17342.05|0
1601892000000|2020-10-05 10:00:00|17375.18|17375.18|17385.33|17385.33|17385.33|17385.33|17340.85|17340.85|0
1601895600000|2020-10-05 11:00:00|17386.2|17386.2|17410.7|17410.7|17436.84|17436.84|17371.79|17371.79|0
1601899200000|2020-10-05 12:00:00|17410.92|17410.92|17380.51|17380.51|17420.68|17420.68|17360.4|17360.4|0
1601902800000|2020-10-05 13:00:00|17379.8|17379.8|17418.05|17418.05|17444.34|17444.34|17358.22|17358.22|0
1601906400000|2020-10-05 14:00:00|17420.88|17420.88|17393.71|17393.71|17474.47|17474.47|17388.07|17388.07|0
1601910000000|2020-10-05 15:00:00|17393.44|17393.44|17361.99|17361.99|17393.44|17393.44|17345.02|17345.02|0
1601967600000|2020-10-06 07:00:00|17247.97|17247.97|17210.69|17210.69|17257.3|17257.3|17162.89|17162.89|0
1601971200000|2020-10-06 08:00:00|17209.27|17209.27|17180.42|17180.42|17224.71|17224.71|17175.13|17175.13|0
1601974800000|2020-10-06 09:00:00|17177.59|17177.59|17175.11|17175.11|17177.59|17177.59|17137.3|17137.3|0
1601978400000|2020-10-06 10:00:00|17174.2|17174.2|17242.52|17242.52|17242.52|17242.52|17161.72|17161.72|0
1601982000000|2020-10-06 11:00:00|17238.97|17238.97|17370.11|17370.11|17372.82|17372.82|17238.97|17238.97|0
1601985600000|2020-10-06 12:00:00|17369.99|17369.99|17328.14|17328.14|17396.71|17396.71|17321.29|17321.29|0
1601989200000|2020-10-06 13:00:00|17327.87|17327.87|17362.8|17362.8|17393.75|17393.75|17260.34|17260.34|0
1601992800000|2020-10-06 14:00:00|17360.54|17360.54|17354.55|17354.55|17386.89|17386.89|17349.51|17349.51|0
1601996400000|2020-10-06 15:00:00|17354.44|17354.44|17358.84|17358.84|17370.07|17370.07|17345.03|17345.03|0
1602054000000|2020-10-07 07:00:00|17384.98|17384.98|17431.9|17431.9|17453.44|17453.44|17344.43|17344.43|0
1602057600000|2020-10-07 08:00:00|17432.31|17432.31|17471.9|17471.9|17481.44|17481.44|17389.95|17389.95|0
1602061200000|2020-10-07 09:00:00|17469.07|17469.07|17534.38|17534.38|17534.38|17534.38|17461.55|17461.55|0
1602064800000|2020-10-07 10:00:00|17533.93|17533.93|17480.63|17480.63|17541.22|17541.22|17442.12|17442.12|0
1602068400000|2020-10-07 11:00:00|17480.23|17480.23|17424.09|17424.09|17480.83|17480.83|17417.31|17417.31|0
1602072000000|2020-10-07 12:00:00|17423.38|17423.38|17430.95|17430.95|17447.69|17447.69|17392.3|17392.3|0
1602075600000|2020-10-07 13:00:00|17431.41|17431.41|17381.86|17381.86|17474.26|17474.26|17378.58|17378.58|0
1602079200000|2020-10-07 14:00:00|17382.57|17382.57|17388.54|17388.54|17413.33|17413.33|17369.33|17369.33|0
1602082800000|2020-10-07 15:00:00|17389.03|17389.03|17381.69|17381.69|17389.87|17389.87|17367.11|17367.11|0
1602140400000|2020-10-08 07:00:00|17442.74|17442.74|17402.59|17402.59|17446.65|17446.65|17329.54|17329.54|0
1602144000000|2020-10-08 08:00:00|17402.07|17402.07|17413.88|17413.88|17421.5|17421.5|17348.47|17348.47|0
1602147600000|2020-10-08 09:00:00|17414.34|17414.34|17492.87|17492.87|17492.87|17492.87|17383.99|17383.99|0
1602151200000|2020-10-08 10:00:00|17487.22|17487.22|17445.46|17445.46|17502.74|17502.74|17445.36|17445.36|0
1602154800000|2020-10-08 11:00:00|17444.75|17444.75|17482.12|17482.12|17490.09|17490.09|17408.72|17408.72|0
1602158400000|2020-10-08 12:00:00|17482.93|17482.93|17499.15|17499.15|17499.15|17499.15|17476.7|17476.7|0
1602162000000|2020-10-08 13:00:00|17499.26|17499.26|17519.97|17519.97|17519.97|17519.97|17474.93|17474.93|0
1602165600000|2020-10-08 14:00:00|17523.05|17523.05|17508.98|17508.98|17543.1|17543.1|17493.55|17493.55|0
1602169200000|2020-10-08 15:00:00|17509.21|17509.21|17515.92|17515.92|17547.54|17547.54|17497.86|17497.86|0
1602226800000|2020-10-09 07:00:00|17512.13|17512.13|17461.94|17461.94|17540.65|17540.65|17448.31|17448.31|0
1602230400000|2020-10-09 08:00:00|17461.45|17461.45|17491.41|17491.41|17500.67|17500.67|17437.09|17437.09|0
1602234000000|2020-10-09 09:00:00|17492.19|17492.19|17500.39|17500.39|17522.27|17522.27|17488.55|17488.55|0
1602237600000|2020-10-09 10:00:00|17501.17|17501.17|17461.22|17461.22|17513.24|17513.24|17460.76|17460.76|0
1602241200000|2020-10-09 11:00:00|17461.02|17461.02|17512.06|17512.06|17535.32|17535.32|17448.73|17448.73|0
1602244800000|2020-10-09 12:00:00|17512.61|17512.61|17510.94|17510.94|17516.75|17516.75|17477.95|17477.95|0
1602248400000|2020-10-09 13:00:00|17513.77|17513.77|17516.29|17516.29|17533.58|17533.58|17490.5|17490.5|0
1602252000000|2020-10-09 14:00:00|17517.66|17517.66|17490.73|17490.73|17533.73|17533.73|17481.95|17481.95|0
1602255600000|2020-10-09 15:00:00|17493.56|17493.56|17501.74|17501.74|17537.22|17537.22|17493.56|17493.56|0
1602486000000|2020-10-12 07:00:00|17428.52|17428.52|17454.66|17454.66|17469.15|17469.15|17398.16|17398.16|0
1602489600000|2020-10-12 08:00:00|17454.46|17454.46|17541.08|17541.08|17579.79|17579.79|17453.94|17453.94|0
1602493200000|2020-10-12 09:00:00|17542.47|17542.47|17528.95|17528.95|17570.22|17570.22|17523.34|17523.34|0
1602496800000|2020-10-12 10:00:00|17532.02|17532.02|17550.99|17550.99|17554.07|17554.07|17515.93|17515.93|0
1602500400000|2020-10-12 11:00:00|17553.82|17553.82|17545.82|17545.82|17559.84|17559.84|17525.3|17525.3|0
1602504000000|2020-10-12 12:00:00|17545.11|17545.11|17495.73|17495.73|17547.2|17547.2|17488.96|17488.96|0
1602507600000|2020-10-12 13:00:00|17495.27|17495.27|17519.35|17519.35|17527.37|17527.37|17480.25|17480.25|0
1602511200000|2020-10-12 14:00:00|17518.63|17518.63|17544.22|17544.22|17576.32|17576.32|17518.63|17518.63|0
1602514800000|2020-10-12 15:00:00|17541.39|17541.39|17542.29|17542.29|17556.94|17556.94|17535.88|17535.88|0
1602572400000|2020-10-13 07:00:00|17416.61|17416.61|17371.82|17371.82|17422.26|17422.26|17355.36|17355.36|0
1602576000000|2020-10-13 08:00:00|17371.01|17371.01|17352.59|17352.59|17397.28|17397.28|17347.14|17347.14|0
1602579600000|2020-10-13 09:00:00|17352.14|17352.14|17366.86|17366.86|17386.53|17386.53|17326.72|17326.72|0
1602583200000|2020-10-13 10:00:00|17367.26|17367.26|17322.87|17322.87|17372.16|17372.16|17322.32|17322.32|0
1602586800000|2020-10-13 11:00:00|17322.64|17322.64|17375.86|17375.86|17417.68|17417.68|17312.35|17312.35|0
1602590400000|2020-10-13 12:00:00|17375.46|17375.46|17356.56|17356.56|17396.76|17396.76|17349.66|17349.66|0
1602594000000|2020-10-13 13:00:00|17353.73|17353.73|17316.21|17316.21|17366.05|17366.05|17313.57|17313.57|0
1602597600000|2020-10-13 14:00:00|17315.69|17315.69|17350.89|17350.89|17363.1|17363.1|17300.69|17300.69|0
1602601200000|2020-10-13 15:00:00|17352.13|17352.13|17315.39|17315.39|17352.62|17352.62|17315.39|17315.39|0
1602658800000|2020-10-14 07:00:00|17417.62|17417.62|17468.5|17468.5|17493.57|17493.57|17410.7|17410.7|0
1602662400000|2020-10-14 08:00:00|17466.98|17466.98|17530.07|17530.07|17561.33|17561.33|17465.84|17465.84|0
1602666000000|2020-10-14 09:00:00|17529.55|17529.55|17556.23|17556.23|17626.45|17626.45|17524.57|17524.57|0
1602669600000|2020-10-14 10:00:00|17555.4|17555.4|17513.4|17513.4|17563.63|17563.63|17488.04|17488.04|0
1602673200000|2020-10-14 11:00:00|17512.69|17512.69|17544.82|17544.82|17558.51|17558.51|17506.84|17506.84|0
1602676800000|2020-10-14 12:00:00|17544.52|17544.52|17491.28|17491.28|17546.83|17546.83|17419.71|17419.71|0
1602680400000|2020-10-14 13:00:00|17494.11|17494.11|17512.97|17512.97|17532.46|17532.46|17488.12|17488.12|0
1602684000000|2020-10-14 14:00:00|17513.88|17513.88|17433.75|17433.75|17525.54|17525.54|17414.65|17414.65|0
1602687600000|2020-10-14 15:00:00|17436.57|17436.57|17405.36|17405.36|17441.25|17441.25|17393.3|17393.3|0
1602745200000|2020-10-15 07:00:00|17173.97|17173.97|17073.45|17073.45|17189.44|17189.44|17023.45|17023.45|0
1602748800000|2020-10-15 08:00:00|17072.64|17072.64|17008.86|17008.86|17092.61|17092.61|17002.71|17002.71|0
1602752400000|2020-10-15 09:00:00|17008.15|17008.15|17071.29|17071.29|17091.27|17091.27|16997.61|16997.61|0
1602756000000|2020-10-15 10:00:00|17071.39|17071.39|17123.46|17123.46|17177.08|17177.08|17047.73|17047.73|0
1602759600000|2020-10-15 11:00:00|17124.15|17124.15|17167.43|17167.43|17193.09|17193.09|17103.71|17103.71|0
1602763200000|2020-10-15 12:00:00|17167.03|17167.03|17132.06|17132.06|17175.81|17175.81|17128.53|17128.53|0
1602766800000|2020-10-15 13:00:00|17131.6|17131.6|17188.42|17188.42|17188.42|17188.42|17121.73|17121.73|0
1602770400000|2020-10-15 14:00:00|17189.32|17189.32|17167.09|17167.09|17190.87|17190.87|17124.68|17124.68|0
1602774000000|2020-10-15 15:00:00|17166.38|17166.38|17162.31|17162.31|17186.26|17186.26|17155.85|17155.85|0
1602831600000|2020-10-16 07:00:00|17415.13|17415.13|17334.17|17334.17|17423.07|17423.07|17320.04|17320.04|0
1602835200000|2020-10-16 08:00:00|17336.99|17336.99|17301.52|17301.52|17337.7|17337.7|17263.19|17263.19|0
1602838800000|2020-10-16 09:00:00|17301.11|17301.11|17275.32|17275.32|17312.5|17312.5|17233.06|17233.06|0
1602842400000|2020-10-16 10:00:00|17272.49|17272.49|17300.3|17300.3|17362.01|17362.01|17265.31|17265.31|0
1602846000000|2020-10-16 11:00:00|17300.7|17300.7|17201.17|17201.17|17313.7|17313.7|17196.07|17196.07|0
1602849600000|2020-10-16 12:00:00|17201.57|17201.57|17244.54|17244.54|17268.32|17268.32|17197.31|17197.31|0
1602853200000|2020-10-16 13:00:00|17244.34|17244.34|17303.06|17303.06|17311.15|17311.15|17242.43|17242.43|0
1602856800000|2020-10-16 14:00:00|17300.23|17300.23|17252.23|17252.23|17323.78|17323.78|17231.84|17231.84|0
1602860400000|2020-10-16 15:00:00|17249.4|17249.4|17241.82|17241.82|17256.89|17256.89|17223.04|17223.04|0
1603090800000|2020-10-19 07:00:00|17258.53|17258.53|17244.69|17244.69|17261.52|17261.52|17220.66|17220.66|0
1603094400000|2020-10-19 08:00:00|17247.51|17247.51|17199.84|17199.84|17253.74|17253.74|17192.5|17192.5|0
1603098000000|2020-10-19 09:00:00|17197.01|17197.01|17191.81|17191.81|17216.85|17216.85|17170.4|17170.4|0
1603101600000|2020-10-19 10:00:00|17191.55|17191.55|17138.82|17138.82|17192.46|17192.46|17109.92|17109.92|0
1603105200000|2020-10-19 11:00:00|17139.04|17139.04|17081.21|17081.21|17157.19|17157.19|17081.21|17081.21|0
1603108800000|2020-10-19 12:00:00|17081.66|17081.66|16983.32|16983.32|17082.57|17082.57|16979.41|16979.41|0
1603112400000|2020-10-19 13:00:00|16983.42|16983.42|16994.68|16994.68|17035.16|17035.16|16983.42|16983.42|0
1603116000000|2020-10-19 14:00:00|16994.23|16994.23|16988.2|16988.2|17017.05|17017.05|16951.57|16951.57|0
1603119600000|2020-10-19 15:00:00|16985.38|16985.38|17006.63|17006.63|17043.58|17043.58|16977.54|16977.54|0
1603177200000|2020-10-20 07:00:00|17055.04|17055.04|17203.51|17203.51|17205.38|17205.38|17027.38|17027.38|0
1603180800000|2020-10-20 08:00:00|17203.21|17203.21|17188.99|17188.99|17317.11|17317.11|17188.58|17188.58|0
1603184400000|2020-10-20 09:00:00|17191.54|17191.54|17127.35|17127.35|17209.45|17209.45|17098.77|17098.77|0
1603188000000|2020-10-20 10:00:00|17130.18|17130.18|17063.99|17063.99|17142.22|17142.22|17044.36|17044.36|0
1603191600000|2020-10-20 11:00:00|17063.16|17063.16|17048.31|17048.31|17084.1|17084.1|17028.16|17028.16|0
1603195200000|2020-10-20 12:00:00|17051.14|17051.14|16987.27|16987.27|17070.47|17070.47|16922.57|16922.57|0
1603198800000|2020-10-20 13:00:00|16986.82|16986.82|17000.93|17000.93|17019.99|17019.99|16947.95|16947.95|0
1603202400000|2020-10-20 14:00:00|17000.12|17000.12|16940.66|16940.66|17012.21|17012.21|16932.27|16932.27|0
1603206000000|2020-10-20 15:00:00|16940.43|16940.43|16981.87|16981.87|16981.87|16981.87|16938.65|16938.65|0
1603263600000|2020-10-21 07:00:00|16795.5|16795.5|16795.59|16795.59|16887.78|16887.78|16764.92|16764.92|0
1603267200000|2020-10-21 08:00:00|16796|16796|16617.94|16617.94|16798.01|16798.01|16587.88|16587.88|0
1603270800000|2020-10-21 09:00:00|16617.23|16617.23|16717.87|16717.87|16766.35|16766.35|16605.21|16605.21|0
1603274400000|2020-10-21 10:00:00|16715.04|16715.04|16674.96|16674.96|16732.75|16732.75|16665.09|16665.09|0
1603278000000|2020-10-21 11:00:00|16675.67|16675.67|16656.02|16656.02|16713.47|16713.47|16641.56|16641.56|0
1603281600000|2020-10-21 12:00:00|16656.93|16656.93|16603.5|16603.5|16680.33|16680.33|16603.5|16603.5|0
1603285200000|2020-10-21 13:00:00|16600.68|16600.68|16751.16|16751.16|16756.83|16756.83|16597.85|16597.85|0
1603288800000|2020-10-21 14:00:00|16753.99|16753.99|16639.51|16639.51|16760.35|16760.35|16638.78|16638.78|0
1603292400000|2020-10-21 15:00:00|16639.24|16639.24|16582.41|16582.41|16639.24|16639.24|16580.61|16580.61|0
1603350000000|2020-10-22 07:00:00|16434.79|16434.79|16608.29|16608.29|16612.38|16612.38|16432.21|16432.21|0
1603353600000|2020-10-22 08:00:00|16608.57|16608.57|16634.68|16634.68|16668.34|16668.34|16589.2|16589.2|0
1603357200000|2020-10-22 09:00:00|16640.33|16640.33|16607.13|16607.13|16661.33|16661.33|16592.81|16592.81|0
1603360800000|2020-10-22 10:00:00|16604.31|16604.31|16652.37|16652.37|16672.75|16672.75|16586.79|16586.79|0
1603364400000|2020-10-22 11:00:00|16652.63|16652.63|16685.92|16685.92|16731.32|16731.32|16645.73|16645.73|0
1603368000000|2020-10-22 12:00:00|16683.81|16683.81|16665.18|16665.18|16706.05|16706.05|16627.14|16627.14|0
1603371600000|2020-10-22 13:00:00|16664.72|16664.72|16627.66|16627.66|16668.23|16668.23|16612.3|16612.3|0
1603375200000|2020-10-22 14:00:00|16627.43|16627.43|16574.91|16574.91|16637.41|16637.41|16557.14|16557.14|0
1603378800000|2020-10-22 15:00:00|16574.2|16574.2|16637.01|16637.01|16649.72|16649.72|16571.32|16571.32|0
1603436400000|2020-10-23 07:00:00|16651.8|16651.8|16748.76|16748.76|16794.07|16794.07|16631.71|16631.71|0
1603440000000|2020-10-23 08:00:00|16749.86|16749.86|16691.21|16691.21|16749.86|16749.86|16685.51|16685.51|0
1603443600000|2020-10-23 09:00:00|16691.32|16691.32|16716.93|16716.93|16739.64|16739.64|16682.56|16682.56|0
1603447200000|2020-10-23 10:00:00|16716.66|16716.66|16773.66|16773.66|16798.4|16798.4|16716.39|16716.39|0
1603450800000|2020-10-23 11:00:00|16773.55|16773.55|16788.2|16788.2|16798.57|16798.57|16751.38|16751.38|0
1603454400000|2020-10-23 12:00:00|16787.49|16787.49|16820.47|16820.47|16821.2|16821.2|16770.8|16770.8|0
1603458000000|2020-10-23 13:00:00|16820.75|16820.75|16882.22|16882.22|16893.22|16893.22|16812.26|16812.26|0
1603461600000|2020-10-23 14:00:00|16881.69|16881.69|16804.88|16804.88|16884.52|16884.52|16794|16794|0
1603465200000|2020-10-23 15:00:00|16803.91|16803.91|16785.02|16785.02|16811.05|16811.05|16761.74|16761.74|0
1603699200000|2020-10-26 08:00:00|16797.93|16797.93|16838.34|16838.34|16848.96|16848.96|16744.57|16744.57|0
1603702800000|2020-10-26 09:00:00|16837.56|16837.56|16768.61|16768.61|16857.22|16857.22|16768.61|16768.61|0
1603706400000|2020-10-26 10:00:00|16767.9|16767.9|16764.99|16764.99|16785.64|16785.64|16709.8|16709.8|0
1603710000000|2020-10-26 11:00:00|16765.7|16765.7|16772.98|16772.98|16784.18|16784.18|16749.25|16749.25|0
1603713600000|2020-10-26 12:00:00|16772.08|16772.08|16763.44|16763.44|16772.98|16772.98|16720.54|16720.54|0
1603717200000|2020-10-26 13:00:00|16763.99|16763.99|16800.16|16800.16|16821.26|16821.26|16763.99|16763.99|0
1603720800000|2020-10-26 14:00:00|16799.61|16799.61|16724.56|16724.56|16799.61|16799.61|16724.56|16724.56|0
1603724400000|2020-10-26 15:00:00|16727.39|16727.39|16671.02|16671.02|16732.53|16732.53|16650.94|16650.94|0
1603728000000|2020-10-26 16:00:00|16667.67|16667.67|16625.37|16625.37|16667.67|16667.67|16625.37|16625.37|0
1603785600000|2020-10-27 08:00:00|16584.4|16584.4|16566.4|16566.4|16619.7|16619.7|16540.21|16540.21|0
1603789200000|2020-10-27 09:00:00|16564.59|16564.59|16570.39|16570.39|16613.42|16613.42|16520.38|16520.38|0
1603792800000|2020-10-27 10:00:00|16573.22|16573.22|16619.48|16619.48|16624.19|16624.19|16567.05|16567.05|0
1603796400000|2020-10-27 11:00:00|16622.31|16622.31|16566.77|16566.77|16629.56|16629.56|16566.65|16566.65|0
1603800000000|2020-10-27 12:00:00|16566.51|16566.51|16519.9|16519.9|16567.38|16567.38|16516.45|16516.45|0
1603803600000|2020-10-27 13:00:00|16519.8|16519.8|16467.91|16467.91|16527.75|16527.75|16462.84|16462.84|0
1603807200000|2020-10-27 14:00:00|16467.71|16467.71|16364.95|16364.95|16474.4|16474.4|16353.3|16353.3|0
1603810800000|2020-10-27 15:00:00|16362.13|16362.13|16345.75|16345.75|16370.9|16370.9|16300.46|16300.46|0
1603814400000|2020-10-27 16:00:00|16348.58|16348.58|16348.43|16348.43|16373.62|16373.62|16336.47|16336.47|0
1603872000000|2020-10-28 08:00:00|16112.65|16112.65|16135.52|16135.52|16137.13|16137.13|16038.8|16038.8|0
1603875600000|2020-10-28 09:00:00|16132.69|16132.69|16172.35|16172.35|16215.57|16215.57|16097.69|16097.69|0
1603879200000|2020-10-28 10:00:00|16178|16178|16147.47|16147.47|16197.65|16197.65|16147.47|16147.47|0
1603882800000|2020-10-28 11:00:00|16141.36|16141.36|16075.21|16075.21|16147.2|16147.2|16045.59|16045.59|0
1603886400000|2020-10-28 12:00:00|16075.45|16075.45|16074|16074|16092.37|16092.37|16038.43|16038.43|0
1603890000000|2020-10-28 13:00:00|16074.4|16074.4|16053.19|16053.19|16089.03|16089.03|15974.92|15974.92|0
1603893600000|2020-10-28 14:00:00|16052.96|16052.96|16047.83|16047.83|16103.76|16103.76|15998.66|15998.66|0
1603897200000|2020-10-28 15:00:00|16047.6|16047.6|16060.94|16060.94|16071.75|16071.75|15949.6|15949.6|0
1603900800000|2020-10-28 16:00:00|16061.14|16061.14|16027.02|16027.02|16089.73|16089.73|16019.95|16019.95|0
1603958400000|2020-10-29 08:00:00|16090.06|16090.06|16054.22|16054.22|16136.05|16136.05|16043.21|16043.21|0
1603962000000|2020-10-29 09:00:00|16053.42|16053.42|16064.3|16064.3|16108.43|16108.43|16018.43|16018.43|0
1603965600000|2020-10-29 10:00:00|16064.04|16064.04|15976.13|15976.13|16077.31|16077.31|15924.99|15924.99|0
1603969200000|2020-10-29 11:00:00|15978.96|15978.96|15853.58|15853.58|16008.6|16008.6|15853.58|15853.58|0
1603972800000|2020-10-29 12:00:00|15856.41|15856.41|15934.43|15934.43|15940|15940|15852.21|15852.21|0
1603976400000|2020-10-29 13:00:00|15932.13|15932.13|15952.3|15952.3|15967.12|15967.12|15869.07|15869.07|0
1603980000000|2020-10-29 14:00:00|15952.82|15952.82|15952.16|15952.16|16041.71|16041.71|15952.16|15952.16|0
1603983600000|2020-10-29 15:00:00|15949.33|15949.33|15948.88|15948.88|16051.17|16051.17|15935.58|15935.58|0
1603987200000|2020-10-29 16:00:00|15949.4|15949.4|15948.91|15948.91|16022.39|16022.39|15931.45|15931.45|0
1604044800000|2020-10-30 08:00:00|15929.89|15929.89|15909.65|15909.65|15999.49|15999.49|15864.91|15864.91|0
1604048400000|2020-10-30 09:00:00|15909.4|15909.4|15880.11|15880.11|15923.74|15923.74|15859.47|15859.47|0
1604052000000|2020-10-30 10:00:00|15877.28|15877.28|15888.15|15888.15|15914.59|15914.59|15812.51|15812.51|0
1604055600000|2020-10-30 11:00:00|15888.41|15888.41|15915.03|15915.03|15926.97|15926.97|15885.97|15885.97|0
1604059200000|2020-10-30 12:00:00|15914.33|15914.33|15946.99|15946.99|15947.79|15947.79|15883.2|15883.2|0
1604062800000|2020-10-30 13:00:00|15946.28|15946.28|15915.09|15915.09|15946.28|15946.28|15893.45|15893.45|0
1604066400000|2020-10-30 14:00:00|15915.8|15915.8|15815.03|15815.03|15927.76|15927.76|15807.88|15807.88|0
1604070000000|2020-10-30 15:00:00|15814.78|15814.78|15874.76|15874.76|15910.3|15910.3|15811.62|15811.62|0
1604073600000|2020-10-30 16:00:00|15874.94|15874.94|15922.36|15922.36|15946.57|15946.57|15856.52|15856.52|0
1604304000000|2020-11-02 08:00:00|15780.11|15780.11|15835.7|15835.7|15835.7|15835.7|15762.65|15762.65|0
1604307600000|2020-11-02 09:00:00|15836.14|15836.14|15820.58|15820.58|15906.13|15906.13|15815.96|15815.96|0
1604311200000|2020-11-02 10:00:00|15819.75|15819.75|15951.98|15951.98|15967.46|15967.46|15800.23|15800.23|0
1604314800000|2020-11-02 11:00:00|15952.69|15952.69|16054.88|16054.88|16056.87|16056.87|15940.21|15940.21|0
1604318400000|2020-11-02 12:00:00|16055.33|16055.33|16090.44|16090.44|16098.54|16098.54|16036.39|16036.39|0
1604322000000|2020-11-02 13:00:00|16091.8|16091.8|16114.47|16114.47|16116.48|16116.48|16072.82|16072.82|0
1604325600000|2020-11-02 14:00:00|16114.57|16114.57|16097.61|16097.61|16116.48|16116.48|16035.32|16035.32|0
1604329200000|2020-11-02 15:00:00|16098.13|16098.13|16121.55|16121.55|16138.44|16138.44|16076.7|16076.7|0
1604332800000|2020-11-02 16:00:00|16121.28|16121.28|16119.31|16119.31|16135.82|16135.82|16106.66|16106.66|0
1604390400000|2020-11-03 08:00:00|16353.76|16353.76|16329.85|16329.85|16376.35|16376.35|16288.08|16288.08|0
1604394000000|2020-11-03 09:00:00|16329.33|16329.33|16374.26|16374.26|16381.91|16381.91|16282.47|16282.47|0
1604397600000|2020-11-03 10:00:00|16374.97|16374.97|16319.57|16319.57|16383.72|16383.72|16305.15|16305.15|0
1604401200000|2020-11-03 11:00:00|16318.86|16318.86|16363.02|16363.02|16376.01|16376.01|16294.61|16294.61|0
1604404800000|2020-11-03 12:00:00|16362.12|16362.12|16377.31|16377.31|16404.39|16404.39|16362.12|16362.12|0
1604408400000|2020-11-03 13:00:00|16377.04|16377.04|16365.57|16365.57|16391.82|16391.82|16365.56|16365.56|0
1604412000000|2020-11-03 14:00:00|16365.12|16365.12|16399.49|16399.49|16402.54|16402.54|16313.81|16313.81|0
1604415600000|2020-11-03 15:00:00|16401.62|16401.62|16410.04|16410.04|16413.81|16413.81|16343.45|16343.45|0
1604419200000|2020-11-03 16:00:00|16410.29|16410.29|16351.38|16351.38|16410.74|16410.74|16349.96|16349.96|0
1604476800000|2020-11-04 08:00:00|16440.88|16440.88|16440.04|16440.04|16505.66|16505.66|16405.79|16405.79|0
1604480400000|2020-11-04 09:00:00|16439.23|16439.23|16475.73|16475.73|16555.94|16555.94|16425.8|16425.8|0
1604484000000|2020-11-04 10:00:00|16475.18|16475.18|16465.17|16465.17|16494.84|16494.84|16446.9|16446.9|0
1604487600000|2020-11-04 11:00:00|16464.77|16464.77|16487.95|16487.95|16523.72|16523.72|16443.06|16443.06|0
1604491200000|2020-11-04 12:00:00|16487.14|16487.14|16535.97|16535.97|16545.12|16545.12|16481.08|16481.08|0
1604494800000|2020-11-04 13:00:00|16533.55|16533.55|16651.19|16651.19|16668.04|16668.04|16533|16533|0
1604498400000|2020-11-04 14:00:00|16650.67|16650.67|16725.25|16725.25|16725.25|16725.25|16581.82|16581.82|0
1604502000000|2020-11-04 15:00:00|16727.07|16727.07|16828.13|16828.13|16841.64|16841.64|16725.78|16725.78|0
1604505600000|2020-11-04 16:00:00|16828.58|16828.58|16831.15|16831.15|16858.77|16858.77|16805.04|16805.04|0
1604563200000|2020-11-05 08:00:00|16982.56|16982.56|16915.78|16915.78|16985.08|16985.08|16877.97|16877.97|0
1604566800000|2020-11-05 09:00:00|16913.79|16913.79|16947.76|16947.76|16964.68|16964.68|16885.26|16885.26|0
1604570400000|2020-11-05 10:00:00|16948.17|16948.17|16957.76|16957.76|16980.67|16980.67|16928.81|16928.81|0
1604574000000|2020-11-05 11:00:00|16957.05|16957.05|16939.78|16939.78|16978.52|16978.52|16932.24|16932.24|0
1604577600000|2020-11-05 12:00:00|16939.07|16939.07|16965.53|16965.53|16969.48|16969.48|16900.19|16900.19|0
1604581200000|2020-11-05 13:00:00|16964.31|16964.31|16944.59|16944.59|16976.13|16976.13|16919.73|16919.73|0
1604584800000|2020-11-05 14:00:00|16944.84|16944.84|16935.69|16935.69|16975.88|16975.88|16907.89|16907.89|0
1604588400000|2020-11-05 15:00:00|16935.95|16935.95|16940.36|16940.36|17020.38|17020.38|16930.47|16930.47|0
1604592000000|2020-11-05 16:00:00|16939.65|16939.65|16913.04|16913.04|16939.89|16939.89|16912.8|16912.8|0
1604649600000|2020-11-06 08:00:00|16963.7|16963.7|16908.27|16908.27|16977.48|16977.48|16880.78|16880.78|0
1604653200000|2020-11-06 09:00:00|16907.46|16907.46|16856.7|16856.7|16928.58|16928.58|16837.45|16837.45|0
1604656800000|2020-11-06 10:00:00|16857.22|16857.22|16976.56|16976.56|16995.3|16995.3|16856.92|16856.92|0
1604660400000|2020-11-06 11:00:00|16976.16|16976.16|16997.99|16997.99|17049.02|17049.02|16976.16|16976.16|0
1604664000000|2020-11-06 12:00:00|16995.16|16995.16|16957|16957|17009.68|17009.68|16941.87|16941.87|0
1604667600000|2020-11-06 13:00:00|16954.18|16954.18|17004.82|17004.82|17012.68|17012.68|16917.73|16917.73|0
1604671200000|2020-11-06 14:00:00|17004.42|17004.42|17028.81|17028.81|17049.35|17049.35|16998.31|16998.31|0
1604674800000|2020-11-06 15:00:00|17027.39|17027.39|17039.98|17039.98|17064.35|17064.35|17015.25|17015.25|0
1604678400000|2020-11-06 16:00:00|17040.24|17040.24|17072.71|17072.71|17079.61|17079.61|17039.59|17039.59|0
1604908800000|2020-11-09 08:00:00|17472.37|17472.37|17515.72|17515.72|17594.75|17594.75|17471.91|17471.91|0
1604912400000|2020-11-09 09:00:00|17514.41|17514.41|17463.69|17463.69|17523.28|17523.28|17436.71|17436.71|0
1604916000000|2020-11-09 10:00:00|17464.4|17464.4|17514.71|17514.71|17517.67|17517.67|17457.75|17457.75|0
1604919600000|2020-11-09 11:00:00|17515.49|17515.49|17745.78|17745.78|17822.19|17822.19|17491.67|17491.67|0
1604923200000|2020-11-09 12:00:00|17748.61|17748.61|17518.9|17518.9|17794.36|17794.36|17188.86|17188.86|0
1604926800000|2020-11-09 13:00:00|17518.38|17518.38|17333.79|17333.79|17558.94|17558.94|17300.72|17300.72|0
1604930400000|2020-11-09 14:00:00|17336.61|17336.61|17122.58|17122.58|17346.13|17346.13|16937.77|16937.77|0
1604934000000|2020-11-09 15:00:00|17125.41|17125.41|17271.53|17271.53|17310.54|17310.54|17116.69|17116.69|0
1604937600000|2020-11-09 16:00:00|17271.08|17271.08|17285.58|17285.58|17312.43|17312.43|17240.49|17240.49|0
1604995200000|2020-11-10 08:00:00|17325.22|17325.22|17304.21|17304.21|17401.87|17401.87|17221.49|17221.49|0
1604998800000|2020-11-10 09:00:00|17302.57|17302.57|17250.68|17250.68|17311.98|17311.98|17235.55|17235.55|0
1605002400000|2020-11-10 10:00:00|17250.27|17250.27|17262.3|17262.3|17284.84|17284.84|17185.2|17185.2|0
1605006000000|2020-11-10 11:00:00|17264.43|17264.43|17386.55|17386.55|17436.4|17436.4|17253.47|17253.47|0
1605009600000|2020-11-10 12:00:00|17387.07|17387.07|17381|17381|17444.32|17444.32|17367.56|17367.56|0
1605013200000|2020-11-10 13:00:00|17381.23|17381.23|17366.38|17366.38|17454.69|17454.69|17361.15|17361.15|0
1605016800000|2020-11-10 14:00:00|17365.97|17365.97|17557.3|17557.3|17575.91|17575.91|17307.67|17307.67|0
1605020400000|2020-11-10 15:00:00|17556.59|17556.59|17528.98|17528.98|17606.48|17606.48|17513.05|17513.05|0
1605024000000|2020-11-10 16:00:00|17526.15|17526.15|17613.19|17613.19|17618.84|17618.84|17521.04|17521.04|0
1605081600000|2020-11-11 08:00:00|17547.16|17547.16|17725.68|17725.68|17746.42|17746.42|17544.34|17544.34|0
1605085200000|2020-11-11 09:00:00|17725.95|17725.95|17626.02|17626.02|17772.32|17772.32|17620.81|17620.81|0
1605088800000|2020-11-11 10:00:00|17625.78|17625.78|17617.97|17617.97|17670.48|17670.48|17603.46|17603.46|0
1605092400000|2020-11-11 11:00:00|17618.37|17618.37|17667.51|17667.51|17678.49|17678.49|17559.36|17559.36|0
1605096000000|2020-11-11 12:00:00|17666.68|17666.68|17667.13|17667.13|17700.36|17700.36|17644.97|17644.97|0
1605099600000|2020-11-11 13:00:00|17666.86|17666.86|17688.48|17688.48|17722.77|17722.77|17647.77|17647.77|0
1605103200000|2020-11-11 14:00:00|17688.88|17688.88|17691.41|17691.41|17710.79|17710.79|17654.1|17654.1|0
1605106800000|2020-11-11 15:00:00|17691.15|17691.15|17899.72|17899.72|17900.83|17900.83|17672.05|17672.05|0
1605110400000|2020-11-11 16:00:00|17899.23|17899.23|17880.12|17880.12|17911.56|17911.56|17848.96|17848.96|0
1605168000000|2020-11-12 08:00:00|17866.43|17866.43|17817.23|17817.23|17887.6|17887.6|17769.26|17769.26|0
1605171600000|2020-11-12 09:00:00|17818.04|17818.04|17869.1|17869.1|17881.91|17881.91|17818.04|17818.04|0
1605175200000|2020-11-12 10:00:00|17869.5|17869.5|17890.47|17890.47|17903.59|17903.59|17845.84|17845.84|0
1605178800000|2020-11-12 11:00:00|17896.12|17896.12|17851.29|17851.29|17910.3|17910.3|17849.49|17849.49|0
1605182400000|2020-11-12 12:00:00|17851.81|17851.81|17816.34|17816.34|17857.55|17857.55|17788.19|17788.19|0
1605186000000|2020-11-12 13:00:00|17819.17|17819.17|17851.79|17851.79|17883.14|17883.14|17819|17819|0
1605189600000|2020-11-12 14:00:00|17851.02|17851.02|17778.46|17778.46|17853.13|17853.13|17726.74|17726.74|0
1605193200000|2020-11-12 15:00:00|17780.58|17780.58|17777.96|17777.96|17803.84|17803.84|17738.8|17738.8|0
1605196800000|2020-11-12 16:00:00|17777.7|17777.7|17818.45|17818.45|17829.17|17829.17|17757.84|17757.84|0
1605254400000|2020-11-13 08:00:00|17763.19|17763.19|17693.59|17693.59|17765.52|17765.52|17667.94|17667.94|0
1605258000000|2020-11-13 09:00:00|17694.05|17694.05|17884.23|17884.23|17890.91|17890.91|17691.26|17691.26|0
1605261600000|2020-11-13 10:00:00|17884.72|17884.72|17809.03|17809.03|17884.72|17884.72|17805.34|17805.34|0
1605265200000|2020-11-13 11:00:00|17809.29|17809.29|17803.27|17803.27|17828.4|17828.4|17769.03|17769.03|0
1605268800000|2020-11-13 12:00:00|17803.82|17803.82|17762.22|17762.22|17818.55|17818.55|17761.96|17761.96|0
1605272400000|2020-11-13 13:00:00|17762.48|17762.48|17792.95|17792.95|17820.86|17820.86|17762.48|17762.48|0
1605276000000|2020-11-13 14:00:00|17791.53|17791.53|17805.99|17805.99|17824.97|17824.97|17707.6|17707.6|0
1605279600000|2020-11-13 15:00:00|17808.82|17808.82|17775.33|17775.33|17814.36|17814.36|17762.01|17762.01|0
1605283200000|2020-11-13 16:00:00|17778.16|17778.16|17839.94|17839.94|17845.9|17845.9|17778.16|17778.16|0
1605513600000|2020-11-16 08:00:00|17686.85|17686.85|17693.64|17693.64|17724.51|17724.51|17654.17|17654.17|0
1605517200000|2020-11-16 09:00:00|17694.35|17694.35|17770.86|17770.86|17770.86|17770.86|17661.92|17661.92|0
1605520800000|2020-11-16 10:00:00|17771.14|17771.14|17717.34|17717.34|17787.62|17787.62|17714.96|17714.96|0
1605524400000|2020-11-16 11:00:00|17717.75|17717.75|17823.43|17823.43|17850.56|17850.56|17716.8|17716.8|0
1605528000000|2020-11-16 12:00:00|17824.44|17824.44|17723.69|17723.69|17825.19|17825.19|17684.13|17684.13|0
1605531600000|2020-11-16 13:00:00|17723.95|17723.95|17642.72|17642.72|17767.8|17767.8|17624.71|17624.71|0
1605535200000|2020-11-16 14:00:00|17645.55|17645.55|17696.29|17696.29|17722.97|17722.97|17624.82|17624.82|0
1605538800000|2020-11-16 15:00:00|17696.7|17696.7|17715.94|17715.94|17744.9|17744.9|17687.07|17687.07|0
1605542400000|2020-11-16 16:00:00|17716.22|17716.22|17752.67|17752.67|17755.49|17755.49|17716.22|17716.22|0
1605600000000|2020-11-17 08:00:00|17740.18|17740.18|17803.26|17803.26|17835.98|17835.98|17702.63|17702.63|0
1605603600000|2020-11-17 09:00:00|17803.67|17803.67|17759.95|17759.95|17847.52|17847.52|17744.6|17744.6|0
1605607200000|2020-11-17 10:00:00|17762.78|17762.78|17842.77|17842.77|17851.25|17851.25|17749.96|17749.96|0
1605610800000|2020-11-17 11:00:00|17843.1|17843.1|17681.58|17681.58|17843.33|17843.33|17678.13|17678.13|0
1605614400000|2020-11-17 12:00:00|17681.17|17681.17|17676.37|17676.37|17713.93|17713.93|17656.57|17656.57|0
1605618000000|2020-11-17 13:00:00|17679.19|17679.19|17672.21|17672.21|17679.48|17679.48|17630.76|17630.76|0
1605621600000|2020-11-17 14:00:00|17670.85|17670.85|17695.26|17695.26|17745.49|17745.49|17662.01|17662.01|0
1605625200000|2020-11-17 15:00:00|17694.21|17694.21|17670.59|17670.59|17701.73|17701.73|17638.53|17638.53|0
1605628800000|2020-11-17 16:00:00|17669.68|17669.68|17711.1|17711.1|17741.5|17741.5|17667.86|17667.86|0
1605686400000|2020-11-18 08:00:00|17596.56|17596.56|17748.05|17748.05|17762.76|17762.76|17592.82|17592.82|0
1605690000000|2020-11-18 09:00:00|17747.29|17747.29|17721.24|17721.24|17765.58|17765.58|17702.69|17702.69|0
1605693600000|2020-11-18 10:00:00|17724.06|17724.06|17721.98|17721.98|17753.3|17753.3|17712.75|17712.75|0
1605697200000|2020-11-18 11:00:00|17721.03|17721.03|17719.43|17719.43|17772.39|17772.39|17701.8|17701.8|0
1605700800000|2020-11-18 12:00:00|17719.99|17719.99|17804.91|17804.91|17813.61|17813.61|17719.99|17719.99|0
1605704400000|2020-11-18 13:00:00|17805.31|17805.31|17814.06|17814.06|17821.19|17821.19|17773.04|17773.04|0
1605708000000|2020-11-18 14:00:00|17816.88|17816.88|17914.65|17914.65|17937.41|17937.41|17799.93|17799.93|0
1605711600000|2020-11-18 15:00:00|17917.48|17917.48|17877.77|17877.77|17960|17960|17876.59|17876.59|0
1605715200000|2020-11-18 16:00:00|17876.86|17876.86|17922.45|17922.45|17926.14|17926.14|17872.5|17872.5|0
1605772800000|2020-11-19 08:00:00|17786.11|17786.11|17755.1|17755.1|17809.02|17809.02|17726.62|17726.62|0
1605776400000|2020-11-19 09:00:00|17755.82|17755.82|17771.01|17771.01|17786.87|17786.87|17735.56|17735.56|0
1605780000000|2020-11-19 10:00:00|17770.73|17770.73|17743.7|17743.7|17773.61|17773.61|17728.6|17728.6|0
1605783600000|2020-11-19 11:00:00|17742.89|17742.89|17787.94|17787.94|17789.23|17789.23|17742.89|17742.89|0
1605787200000|2020-11-19 12:00:00|17788.84|17788.84|17816.51|17816.51|17821.43|17821.43|17737.29|17737.29|0
1605790800000|2020-11-19 13:00:00|17816.79|17816.79|17837.47|17837.47|17867.81|17867.81|17812.72|17812.72|0
1605794400000|2020-11-19 14:00:00|17838.89|17838.89|17833.3|17833.3|17850.96|17850.96|17787.89|17787.89|0
1605798000000|2020-11-19 15:00:00|17830.67|17830.67|17816.76|17816.76|17830.67|17830.67|17748.9|17748.9|0
1605801600000|2020-11-19 16:00:00|17816.53|17816.53|17846.57|17846.57|17882.19|17882.19|17815.85|17815.85|0
1605859200000|2020-11-20 08:00:00|17799.64|17799.64|17841.63|17841.63|17853.88|17853.88|17792.07|17792.07|0
1605862800000|2020-11-20 09:00:00|17841.74|17841.74|17917.67|17917.67|17933.09|17933.09|17837.22|17837.22|0
1605866400000|2020-11-20 10:00:00|17918.08|17918.08|17979.62|17979.62|17997.53|17997.53|17904.71|17904.71|0
1605870000000|2020-11-20 11:00:00|17979.17|17979.17|17950.7|17950.7|17999.69|17999.69|17928.4|17928.4|0
1605873600000|2020-11-20 12:00:00|17950.43|17950.43|17938.81|17938.81|17951.53|17951.53|17917.61|17917.61|0
1605877200000|2020-11-20 13:00:00|17938.56|17938.56|17918.59|17918.59|17938.56|17938.56|17886.39|17886.39|0
1605880800000|2020-11-20 14:00:00|17919.05|17919.05|17881.77|17881.77|17951.91|17951.91|17840.43|17840.43|0
1605884400000|2020-11-20 15:00:00|17882.58|17882.58|17805.68|17805.68|17884.72|17884.72|17798.63|17798.63|0
1605888000000|2020-11-20 16:00:00|17806.09|17806.09|17817.09|17817.09|17846.32|17846.32|17802.1|17802.1|0
1606118400000|2020-11-23 08:00:00|17866.99|17866.99|17829.83|17829.83|17866.99|17866.99|17794.5|17794.5|0
1606122000000|2020-11-23 09:00:00|17830.87|17830.87|17794.09|17794.09|17890.53|17890.53|17794.09|17794.09|0
1606125600000|2020-11-23 10:00:00|17794.9|17794.9|17823.81|17823.81|17830.12|17830.12|17775.2|17775.2|0
1606129200000|2020-11-23 11:00:00|17823.58|17823.58|17791.4|17791.4|17850.58|17850.58|17780.67|17780.67|0
1606132800000|2020-11-23 12:00:00|17788.57|17788.57|17809.12|17809.12|17814.94|17814.94|17762.79|17762.79|0
1606136400000|2020-11-23 13:00:00|17808.66|17808.66|17775.56|17775.56|17815.81|17815.81|17748.55|17748.55|0
1606140000000|2020-11-23 14:00:00|17775.96|17775.96|17702.62|17702.62|17777.12|17777.12|17700.02|17700.02|0
1606143600000|2020-11-23 15:00:00|17702.87|17702.87|17736.56|17736.56|17742.88|17742.88|17681.26|17681.26|0
1606147200000|2020-11-23 16:00:00|17736.28|17736.28|17719.54|17719.54|17751.13|17751.13|17660.37|17660.37|0
1606204800000|2020-11-24 08:00:00|17604.32|17604.32|17559.49|17559.49|17611.29|17611.29|17530.96|17530.96|0
1606208400000|2020-11-24 09:00:00|17559.27|17559.27|17554.37|17554.37|17581.55|17581.55|17514.41|17514.41|0
1606212000000|2020-11-24 10:00:00|17553.56|17553.56|17426.69|17426.69|17553.56|17553.56|17415.82|17415.82|0
1606215600000|2020-11-24 11:00:00|17426.24|17426.24|17339.62|17339.62|17444.73|17444.73|17337.94|17337.94|0
1606219200000|2020-11-24 12:00:00|17336.79|17336.79|17310.97|17310.97|17336.79|17336.79|17205.44|17205.44|0
1606222800000|2020-11-24 13:00:00|17311.43|17311.43|17322.27|17322.27|17326.03|17326.03|17221.13|17221.13|0
1606226400000|2020-11-24 14:00:00|17322.01|17322.01|17275.74|17275.74|17344.21|17344.21|17224.49|17224.49|0
1606230000000|2020-11-24 15:00:00|17275.03|17275.03|17223.52|17223.52|17281|17281|17190.66|17190.66|0
1606233600000|2020-11-24 16:00:00|17223.12|17223.12|17190.49|17190.49|17223.12|17223.12|17180.4|17180.4|0
1606291200000|2020-11-25 08:00:00|17198.27|17198.27|17219.99|17219.99|17258.2|17258.2|17184.02|17184.02|0
1606294800000|2020-11-25 09:00:00|17220.39|17220.39|17120.97|17120.97|17225.05|17225.05|17079.87|17079.87|0
1606298400000|2020-11-25 10:00:00|17121.21|17121.21|17196.81|17196.81|17226.19|17226.19|17121.21|17121.21|0
1606302000000|2020-11-25 11:00:00|17195.98|17195.98|17225.8|17225.8|17285.48|17285.48|17195.98|17195.98|0
1606305600000|2020-11-25 12:00:00|17223.66|17223.66|17251.81|17251.81|17263.97|17263.97|17209.55|17209.55|0
1606309200000|2020-11-25 13:00:00|17252.26|17252.26|17268.99|17268.99|17284.11|17284.11|17237.07|17237.07|0
1606312800000|2020-11-25 14:00:00|17271.82|17271.82|17331.06|17331.06|17370.16|17370.16|17240.4|17240.4|0
1606316400000|2020-11-25 15:00:00|17330.61|17330.61|17203.16|17203.16|17339.39|17339.39|17182.78|17182.78|0
1606320000000|2020-11-25 16:00:00|17202.7|17202.7|17281.48|17281.48|17284.79|17284.79|17165.28|17165.28|0
1606377600000|2020-11-26 08:00:00|17354.64|17354.64|17362.19|17362.19|17408.84|17408.84|17318.79|17318.79|0
1606381200000|2020-11-26 09:00:00|17363|17363|17290.1|17290.1|17405.3|17405.3|17288.68|17288.68|0
1606384800000|2020-11-26 10:00:00|17293.83|17293.83|17314.36|17314.36|17339.14|17339.14|17267.84|17267.84|0
1606388400000|2020-11-26 11:00:00|17311.53|17311.53|17343.85|17343.85|17399.41|17399.41|17307.6|17307.6|0
1606392000000|2020-11-26 12:00:00|17346.68|17346.68|17348.56|17348.56|17359.79|17359.79|17303.53|17303.53|0
1606395600000|2020-11-26 13:00:00|17349.98|17349.98|17355.56|17355.56|17387.24|17387.24|17338.83|17338.83|0
1606399200000|2020-11-26 14:00:00|17356.27|17356.27|17316.05|17316.05|17373.32|17373.32|17303.72|17303.72|0
1606402800000|2020-11-26 15:00:00|17313.22|17313.22|17321.92|17321.92|17355.28|17355.28|17308.13|17308.13|0
1606406400000|2020-11-26 16:00:00|17322.17|17322.17|17309.45|17309.45|17328.03|17328.03|17288.65|17288.65|0
1606464000000|2020-11-27 08:00:00|17075.96|17075.96|17128.1|17128.1|17128.36|17128.36|16969.2|16969.2|0
1606467600000|2020-11-27 09:00:00|17127.82|17127.82|17001.1|17001.1|17177.97|17177.97|16993.32|16993.32|0
1606471200000|2020-11-27 10:00:00|17000.83|17000.83|17054|17054|17061.14|17061.14|16952.04|16952.04|0
1606474800000|2020-11-27 11:00:00|17054.81|17054.81|17078.6|17078.6|17097.89|17097.89|17039.84|17039.84|0
1606478400000|2020-11-27 12:00:00|17078.11|17078.11|17078.01|17078.01|17086.16|17086.16|17035.16|17035.16|0
1606482000000|2020-11-27 13:00:00|17078.35|17078.35|17106.87|17106.87|17121.86|17121.86|17047.59|17047.59|0
1606485600000|2020-11-27 14:00:00|17107.13|17107.13|17174.84|17174.84|17210.31|17210.31|17106.67|17106.67|0
1606489200000|2020-11-27 15:00:00|17177.67|17177.67|17126.33|17126.33|17203.53|17203.53|17118|17118|0
1606492800000|2020-11-27 16:00:00|17126.1|17126.1|17164.7|17164.7|17165.12|17165.12|17115.31|17115.31|0
1606723200000|2020-11-30 08:00:00|17217.21|17217.21|17377.73|17377.73|17406.77|17406.77|17203.18|17203.18|0
1606726800000|2020-11-30 09:00:00|17377.07|17377.07|17435.38|17435.38|17439.21|17439.21|17367.73|17367.73|0
1606730400000|2020-11-30 10:00:00|17436.29|17436.29|17434.47|17434.47|17456.28|17456.28|17404|17404|0
1606734000000|2020-11-30 11:00:00|17434.25|17434.25|17299.2|17299.2|17447.97|17447.97|17271.57|17271.57|0
1606737600000|2020-11-30 12:00:00|17299.48|17299.48|17334.5|17334.5|17346.59|17346.59|17299.48|17299.48|0
1606741200000|2020-11-30 13:00:00|17335.21|17335.21|17343.76|17343.76|17351.23|17351.23|17306.18|17306.18|0
1606744800000|2020-11-30 14:00:00|17343.51|17343.51|17278.96|17278.96|17343.51|17343.51|17235.06|17235.06|0
1606748400000|2020-11-30 15:00:00|17279.38|17279.38|17299.9|17299.9|17314.62|17314.62|17244.07|17244.07|0
1606752000000|2020-11-30 16:00:00|17300.01|17300.01|17192.31|17192.31|17300.01|17300.01|17192.31|17192.31|0
1606809600000|2020-12-01 08:00:00|17283.17|17283.17|17363.25|17363.25|17403.7|17403.7|17263.62|17263.62|0
1606813200000|2020-12-01 09:00:00|17362.84|17362.84|17290.08|17290.08|17383.84|17383.84|17269.29|17269.29|0
1606816800000|2020-12-01 10:00:00|17289.27|17289.27|17314.04|17314.04|17354.03|17354.03|17289.04|17289.04|0
1606820400000|2020-12-01 11:00:00|17319.69|17319.69|17345.88|17345.88|17359.5|17359.5|17312.02|17312.02|0
1606824000000|2020-12-01 12:00:00|17345.43|17345.43|17355.38|17355.38|17358.84|17358.84|17329.61|17329.61|0
1606827600000|2020-12-01 13:00:00|17355.61|17355.61|17341.92|17341.92|17385.88|17385.88|17334.36|17334.36|0
1606831200000|2020-12-01 14:00:00|17341.21|17341.21|17374.28|17374.28|17403.71|17403.71|17340.61|17340.61|0
1606834800000|2020-12-01 15:00:00|17372.88|17372.88|17384.46|17384.46|17385.01|17385.01|17289.12|17289.12|0
1606838400000|2020-12-01 16:00:00|17384.72|17384.72|17505.21|17505.21|17506.5|17506.5|17370.29|17370.29|0
1606896000000|2020-12-02 08:00:00|17237.81|17237.81|17275.1|17275.1|17302.21|17302.21|17211.56|17211.56|0
1606899600000|2020-12-02 09:00:00|17274.65|17274.65|17293.76|17293.76|17359.62|17359.62|17272.1|17272.1|0
1606903200000|2020-12-02 10:00:00|17293.36|17293.36|17303.3|17303.3|17314.46|17314.46|17254.9|17254.9|0
1606906800000|2020-12-02 11:00:00|17302.26|17302.26|17309.55|17309.55|17317.73|17317.73|17279.88|17279.88|0
1606910400000|2020-12-02 12:00:00|17308.74|17308.74|17232.82|17232.82|17328.87|17328.87|17221.73|17221.73|0
1606914000000|2020-12-02 13:00:00|17235.65|17235.65|17220.43|17220.43|17238.03|17238.03|17214.23|17214.23|0
1606917600000|2020-12-02 14:00:00|17219.98|17219.98|17220.48|17220.48|17222.8|17222.8|17175.71|17175.71|0
1606921200000|2020-12-02 15:00:00|17222|17222|17186.17|17186.17|17229.52|17229.52|17163.48|17163.48|0
1606924800000|2020-12-02 16:00:00|17186.69|17186.69|17182.84|17182.84|17223.76|17223.76|17153.5|17153.5|0
1606982400000|2020-12-03 08:00:00|17351.29|17351.29|17292.6|17292.6|17381.4|17381.4|17258.28|17258.28|0
1606986000000|2020-12-03 09:00:00|17293.51|17293.51|17222.84|17222.84|17312.09|17312.09|17212.15|17212.15|0
1606989600000|2020-12-03 10:00:00|17224.41|17224.41|17213.16|17213.16|17245.81|17245.81|17186.63|17186.63|0
1606993200000|2020-12-03 11:00:00|17215.98|17215.98|17278.03|17278.03|17295.27|17295.27|17215.98|17215.98|0
1606996800000|2020-12-03 12:00:00|17278.73|17278.73|17270.73|17270.73|17304.42|17304.42|17248.18|17248.18|0
1607000400000|2020-12-03 13:00:00|17270.47|17270.47|17227.76|17227.76|17270.47|17270.47|17202.87|17202.87|0
1607004000000|2020-12-03 14:00:00|17227.23|17227.23|17226.67|17226.67|17227.69|17227.69|17158.34|17158.34|0
1607007600000|2020-12-03 15:00:00|17227.19|17227.19|17310.61|17310.61|17310.61|17310.61|17224.91|17224.91|0
1607011200000|2020-12-03 16:00:00|17310.21|17310.21|17341.53|17341.53|17352.57|17352.57|17308.2|17308.2|0
1607068800000|2020-12-04 08:00:00|17386.37|17386.37|17353.69|17353.69|17475.68|17475.68|17330.57|17330.57|0
1607072400000|2020-12-04 09:00:00|17353.95|17353.95|17418|17418|17460.53|17460.53|17338.44|17338.44|0
1607076000000|2020-12-04 10:00:00|17418.52|17418.52|17506.61|17506.61|17507.51|17507.51|17404.21|17404.21|0
1607079600000|2020-12-04 11:00:00|17508.7|17508.7|17551.13|17551.13|17553.44|17553.44|17492.12|17492.12|0
1607083200000|2020-12-04 12:00:00|17550.9|17550.9|17464.29|17464.29|17551.12|17551.12|17462.55|17462.55|0
1607086800000|2020-12-04 13:00:00|17464.06|17464.06|17483.07|17483.07|17501.02|17501.02|17458.53|17458.53|0
1607090400000|2020-12-04 14:00:00|17477.42|17477.42|17451.98|17451.98|17520.26|17520.26|17448.36|17448.36|0
1607094000000|2020-12-04 15:00:00|17452.03|17452.03|17435.37|17435.37|17454.6|17454.6|17407.23|17407.23|0
1607097600000|2020-12-04 16:00:00|17435.83|17435.83|17440.04|17440.04|17453.55|17453.55|17421.9|17421.9|0
1607328000000|2020-12-07 08:00:00|17189.45|17189.45|17030.04|17030.04|17189.45|17189.45|16867.75|16867.75|0
1607331600000|2020-12-07 09:00:00|17028.62|17028.62|17038.44|17038.44|17153.82|17153.82|17018.79|17018.79|0
1607335200000|2020-12-07 10:00:00|17039.15|17039.15|16956.61|16956.61|17055.02|17055.02|16953.65|16953.65|0
1607338800000|2020-12-07 11:00:00|16957.52|16957.52|17088.89|17088.89|17099.93|17099.93|16954.31|16954.31|0
1607342400000|2020-12-07 12:00:00|17082.77|17082.77|17086.5|17086.5|17118.42|17118.42|17009.77|17009.77|0
1607346000000|2020-12-07 13:00:00|17086.39|17086.39|17022.25|17022.25|17101.4|17101.4|16987.35|16987.35|0
1607349600000|2020-12-07 14:00:00|17025.08|17025.08|17055.58|17055.58|17064.53|17064.53|17005.68|17005.68|0
1607353200000|2020-12-07 15:00:00|17057|17057|16946.25|16946.25|17098.97|17098.97|16938.9|16938.9|0
1607356800000|2020-12-07 16:00:00|16943.42|16943.42|16985.59|16985.59|16995.81|16995.81|16925.74|16925.74|0
1607414400000|2020-12-08 08:00:00|17050.79|17050.79|16989.8|16989.8|17053.68|17053.68|16962|16962|0
1607418000000|2020-12-08 09:00:00|16989.54|16989.54|16910.33|16910.33|17001.93|17001.93|16857.58|16857.58|0
1607421600000|2020-12-08 10:00:00|16910.08|16910.08|16814.48|16814.48|16912.36|16912.36|16814.48|16814.48|0
1607425200000|2020-12-08 11:00:00|16811.14|16811.14|16796.91|16796.91|16836.23|16836.23|16791.32|16791.32|0
1607428800000|2020-12-08 12:00:00|16796.2|16796.2|16815.55|16815.55|16818.75|16818.75|16754.85|16754.85|0
1607432400000|2020-12-08 13:00:00|16815.29|16815.29|16886.28|16886.28|16942.55|16942.55|16796.95|16796.95|0
1607436000000|2020-12-08 14:00:00|16885.87|16885.87|16996.1|16996.1|16997.5|16997.5|16879.57|16879.57|0
1607439600000|2020-12-08 15:00:00|16996.33|16996.33|17066.27|17066.27|17069.97|17069.97|16952.28|16952.28|0
1607443200000|2020-12-08 16:00:00|17066.53|17066.53|17100.96|17100.96|17115.68|17115.68|17064.1|17064.1|0
1607500800000|2020-12-09 08:00:00|17119.79|17119.79|17205.99|17205.99|17280.28|17280.28|17091.53|17091.53|0
1607504400000|2020-12-09 09:00:00|17208.82|17208.82|17148.67|17148.67|17233.49|17233.49|17094.35|17094.35|0
1607508000000|2020-12-09 10:00:00|17149.07|17149.07|17171.86|17171.86|17178.81|17178.81|17103.8|17103.8|0
1607511600000|2020-12-09 11:00:00|17175.51|17175.51|17165.38|17165.38|17210.58|17210.58|17143.84|17143.84|0
1607515200000|2020-12-09 12:00:00|17165.66|17165.66|17183.12|17183.12|17193.28|17193.28|17155.7|17155.7|0
1607518800000|2020-12-09 13:00:00|17183.91|17183.91|17165.43|17165.43|17193.41|17193.41|17150.98|17150.98|0
1607522400000|2020-12-09 14:00:00|17164.72|17164.72|17149.42|17149.42|17199.76|17199.76|17147.3|17147.3|0
1607526000000|2020-12-09 15:00:00|17149.31|17149.31|17135.59|17135.59|17154.12|17154.12|17105.98|17105.98|0
1607529600000|2020-12-09 16:00:00|17132.76|17132.76|17155.64|17155.64|17170.19|17170.19|17114.25|17114.25|0
1607587200000|2020-12-10 08:00:00|17019.87|17019.87|17048.72|17048.72|17069.86|17069.86|17006|17006|0
1607590800000|2020-12-10 09:00:00|17048.45|17048.45|17032.76|17032.76|17094.14|17094.14|17031.58|17031.58|0
1607594400000|2020-12-10 10:00:00|17032.5|17032.5|17107.42|17107.42|17108.75|17108.75|17027.81|17027.81|0
1607598000000|2020-12-10 11:00:00|17102.17|17102.17|17122.1|17122.1|17127.32|17127.32|17052.35|17052.35|0
1607601600000|2020-12-10 12:00:00|17121.55|17121.55|17042.97|17042.97|17121.55|17121.55|17022.22|17022.22|0
1607605200000|2020-12-10 13:00:00|17041.55|17041.55|17030.83|17030.83|17096.41|17096.41|17019.47|17019.47|0
1607608800000|2020-12-10 14:00:00|17029.12|17029.12|17115.85|17115.85|17134|17134|16934.66|16934.66|0
1607612400000|2020-12-10 15:00:00|17117.61|17117.61|16956.68|16956.68|17120.15|17120.15|16953.85|16953.85|0
1607616000000|2020-12-10 16:00:00|16956.9|16956.9|16964.1|16964.1|17017.64|17017.64|16956.9|16956.9|0
1607673600000|2020-12-11 08:00:00|16788.96|16788.96|16678.31|16678.31|16823.63|16823.63|16674.04|16674.04|0
1607677200000|2020-12-11 09:00:00|16678.04|16678.04|16763.55|16763.55|16863.21|16863.21|16678.04|16678.04|0
1607680800000|2020-12-11 10:00:00|16762.74|16762.74|16804.52|16804.52|16880.61|16880.61|16762.74|16762.74|0
1607684400000|2020-12-11 11:00:00|16804.24|16804.24|16765.45|16765.45|16815.83|16815.83|16746.22|16746.22|0
1607688000000|2020-12-11 12:00:00|16762.63|16762.63|16805.15|16805.15|16805.79|16805.79|16740.27|16740.27|0
1607691600000|2020-12-11 13:00:00|16805.4|16805.4|16811.74|16811.74|16876.38|16876.38|16799|16799|0
1607695200000|2020-12-11 14:00:00|16812.19|16812.19|16823.97|16823.97|16866.59|16866.59|16808.49|16808.49|0
1607698800000|2020-12-11 15:00:00|16823.06|16823.06|16813.33|16813.33|16851.58|16851.58|16782.8|16782.8|0
1607702400000|2020-12-11 16:00:00|16813.73|16813.73|16772.55|16772.55|16825.2|16825.2|16757.3|16757.3|0
1607932800000|2020-12-14 08:00:00|17066.52|17066.52|16999.44|16999.44|17076.27|17076.27|16981.63|16981.63|0
1607936400000|2020-12-14 09:00:00|17001.29|17001.29|16937.05|16937.05|17028.45|17028.45|16936.89|16936.89|0
1607940000000|2020-12-14 10:00:00|16936.34|16936.34|17032.75|17032.75|17032.75|17032.75|16927.87|16927.87|0
1607943600000|2020-12-14 11:00:00|17033.27|17033.27|17055.34|17055.34|17098.5|17098.5|17008.44|17008.44|0
1607947200000|2020-12-14 12:00:00|17056.13|17056.13|17056.36|17056.36|17068.71|17068.71|17025.19|17025.19|0
1607950800000|2020-12-14 13:00:00|17060.8|17060.8|16980.24|16980.24|17062.01|17062.01|16973.18|16973.18|0
1607954400000|2020-12-14 14:00:00|16977.41|16977.41|17002.25|17002.25|17024.32|17024.32|16972.62|16972.62|0
1607958000000|2020-12-14 15:00:00|17003.03|17003.03|17004.07|17004.07|17059.68|17059.68|16992.73|16992.73|0
1607961600000|2020-12-14 16:00:00|16998.42|16998.42|16950.09|16950.09|17011.72|17011.72|16950.09|16950.09|0
1608019200000|2020-12-15 08:00:00|16993.85|16993.85|16907.13|16907.13|16998.47|16998.47|16872.65|16872.65|0
1608022800000|2020-12-15 09:00:00|16909.96|16909.96|16878.9|16878.9|16950.6|16950.6|16878.45|16878.45|0
1608026400000|2020-12-15 10:00:00|16878.4|16878.4|16835.01|16835.01|16878.81|16878.81|16828.7|16828.7|0
1608030000000|2020-12-15 11:00:00|16835.47|16835.47|16808.15|16808.15|16836.4|16836.4|16771.49|16771.49|0
1608033600000|2020-12-15 12:00:00|16808.55|16808.55|16793.97|16793.97|16852.94|16852.94|16788.05|16788.05|0
1608037200000|2020-12-15 13:00:00|16793.57|16793.57|16797.61|16797.61|16848.39|16848.39|16776.43|16776.43|0
1608040800000|2020-12-15 14:00:00|16797.35|16797.35|16845|16845|16845|16845|16769.46|16769.46|0
1608044400000|2020-12-15 15:00:00|16845.81|16845.81|16902.87|16902.87|16919.17|16919.17|16830.01|16830.01|0
1608048000000|2020-12-15 16:00:00|16905.69|16905.69|16937.77|16937.77|16948.51|16948.51|16883.72|16883.72|0
1608105600000|2020-12-16 08:00:00|17104.51|17104.51|17239.81|17239.81|17255.64|17255.64|17065.8|17065.8|0
1608109200000|2020-12-16 09:00:00|17240.27|17240.27|17209.17|17209.17|17281.08|17281.08|17191.63|17191.63|0
1608112800000|2020-12-16 10:00:00|17209.73|17209.73|17226.48|17226.48|17229.53|17229.53|17176.17|17176.17|0
1608116400000|2020-12-16 11:00:00|17225.98|17225.98|17171.34|17171.34|17248.9|17248.9|17129.71|17129.71|0
1608120000000|2020-12-16 12:00:00|17171.33|17171.33|17219.12|17219.12|17242.13|17242.13|17166.8|17166.8|0
1608123600000|2020-12-16 13:00:00|17219.52|17219.52|17206.03|17206.03|17260.92|17260.92|17183.95|17183.95|0
1608127200000|2020-12-16 14:00:00|17205.75|17205.75|17247.02|17247.02|17247.02|17247.02|17185.49|17185.49|0
1608130800000|2020-12-16 15:00:00|17247.73|17247.73|17313.88|17313.88|17348.85|17348.85|17240.58|17240.58|0
1608134400000|2020-12-16 16:00:00|17313.17|17313.17|17303.29|17303.29|17331.61|17331.61|17258.86|17258.86|0
1608192000000|2020-12-17 08:00:00|17429.96|17429.96|17353.32|17353.32|17483.98|17483.98|17350.41|17350.41|0
1608195600000|2020-12-17 09:00:00|17355.26|17355.26|17225.8|17225.8|17374.26|17374.26|17222.97|17222.97|0
1608199200000|2020-12-17 10:00:00|17228.62|17228.62|17182.16|17182.16|17247.68|17247.68|17182.16|17182.16|0
1608202800000|2020-12-17 11:00:00|17182.72|17182.72|17185.31|17185.31|17213.46|17213.46|17162.56|17162.56|0
1608206400000|2020-12-17 12:00:00|17185.77|17185.77|17210.3|17210.3|17214.76|17214.76|17146.77|17146.77|0
1608210000000|2020-12-17 13:00:00|17210.05|17210.05|17199.91|17199.91|17218.26|17218.26|17175.95|17175.95|0
1608213600000|2020-12-17 14:00:00|17199.2|17199.2|17293.11|17293.11|17296.36|17296.36|17179.83|17179.83|0
1608217200000|2020-12-17 15:00:00|17292.67|17292.67|17286.16|17286.16|17337.23|17337.23|17272.87|17272.87|0
1608220800000|2020-12-17 16:00:00|17288.98|17288.98|17219.2|17219.2|17295.7|17295.7|17214.42|17214.42|0
1608278400000|2020-12-18 08:00:00|17142.41|17142.41|17308.7|17308.7|17338.73|17338.73|17140.06|17140.06|0
1608282000000|2020-12-18 09:00:00|17308.97|17308.97|17311.17|17311.17|17334.71|17334.71|17269.76|17269.76|0
1608285600000|2020-12-18 10:00:00|17312.79|17312.79|17246.67|17246.67|17339.37|17339.37|17196.25|17196.25|0
1608289200000|2020-12-18 11:00:00|17253.16|17253.16|17221.01|17221.01|17267.84|17267.84|17221.01|17221.01|0
1608292800000|2020-12-18 12:00:00|17218.93|17218.93|17200.82|17200.82|17260.66|17260.66|17194.96|17194.96|0
1608296400000|2020-12-18 13:00:00|17198|17198|17180.93|17180.93|17198|17198|17154.37|17154.37|0
1608300000000|2020-12-18 14:00:00|17181.19|17181.19|17174.9|17174.9|17216.52|17216.52|17121.87|17121.87|0
1608303600000|2020-12-18 15:00:00|17172.07|17172.07|17177.18|17177.18|17193.09|17193.09|17146.89|17146.89|0
1608307200000|2020-12-18 16:00:00|17176.78|17176.78|17129.47|17129.47|17196.01|17196.01|17124.3|17124.3|0
1608537600000|2020-12-21 08:00:00|17039.69|17039.69|17081.46|17081.46|17134.35|17134.35|17010.55|17010.55|0
1608541200000|2020-12-21 09:00:00|17078.64|17078.64|16996.56|16996.56|17115.99|17115.99|16982.19|16982.19|0
1608544800000|2020-12-21 10:00:00|16993.73|16993.73|16845.93|16845.93|16996.88|16996.88|16777.88|16777.88|0
1608548400000|2020-12-21 11:00:00|16840.28|16840.28|16990.86|16990.86|17022.85|17022.85|16837.09|16837.09|0
1608552000000|2020-12-21 12:00:00|16991.57|16991.57|17023.39|17023.39|17069.28|17069.28|16991.57|16991.57|0
1608555600000|2020-12-21 13:00:00|17019.74|17019.74|17095.79|17095.79|17097.84|17097.84|17013.48|17013.48|0
1608559200000|2020-12-21 14:00:00|17098.61|17098.61|17055.03|17055.03|17099.62|17099.62|17016.97|17016.97|0
1608562800000|2020-12-21 15:00:00|17054.13|17054.13|17093.62|17093.62|17101.63|17101.63|16995.96|16995.96|0
1608566400000|2020-12-21 16:00:00|17093.9|17093.9|17105.91|17105.91|17151.12|17151.12|17084.54|17084.54|0
1608624000000|2020-12-22 08:00:00|17174.01|17174.01|17224.68|17224.68|17249.25|17249.25|17142.87|17142.87|0
1608627600000|2020-12-22 09:00:00|17226.49|17226.49|17165.55|17165.55|17282.33|17282.33|17165.55|17165.55|0
1608631200000|2020-12-22 10:00:00|17167.81|17167.81|17124.77|17124.77|17194.27|17194.27|17113.27|17113.27|0
1608634800000|2020-12-22 11:00:00|17124.32|17124.32|17141.67|17141.67|17157.48|17157.48|17099.27|17099.27|0
1608638400000|2020-12-22 12:00:00|17142.48|17142.48|17186.27|17186.27|17189.23|17189.23|17123.87|17123.87|0
1608642000000|2020-12-22 13:00:00|17186.64|17186.64|17222.32|17222.32|17242.21|17242.21|17178.8|17178.8|0
1608645600000|2020-12-22 14:00:00|17219.5|17219.5|17208.5|17208.5|17226.46|17226.46|17153.5|17153.5|0
1608649200000|2020-12-22 15:00:00|17208.09|17208.09|17285.87|17285.87|17288.64|17288.64|17186.97|17186.97|0
1608652800000|2020-12-22 16:00:00|17286.11|17286.11|17289.32|17289.32|17307.6|17307.6|17275.33|17275.33|0
1608710400000|2020-12-23 08:00:00|17317.06|17317.06|17285.74|17285.74|17354.87|17354.87|17259.71|17259.71|0
1608714000000|2020-12-23 09:00:00|17282.92|17282.92|17312.75|17312.75|17343.67|17343.67|17246.8|17246.8|0
1608717600000|2020-12-23 10:00:00|17312.35|17312.35|17295.13|17295.13|17313.56|17313.56|17232.8|17232.8|0
1608721200000|2020-12-23 11:00:00|17294.72|17294.72|17298.61|17298.61|17298.68|17298.68|17241.99|17241.99|0
1608724800000|2020-12-23 12:00:00|17295.79|17295.79|17261.75|17261.75|17303.57|17303.57|17251.81|17251.81|0
1608728400000|2020-12-23 13:00:00|17264.58|17264.58|17312.12|17312.12|17316.75|17316.75|17264.58|17264.58|0
1608732000000|2020-12-23 14:00:00|17312.52|17312.52|17441.49|17441.49|17461.67|17461.67|17309.43|17309.43|0
1608735600000|2020-12-23 15:00:00|17432.23|17432.23|17424.02|17424.02|17488.94|17488.94|17417.3|17417.3|0
1608739200000|2020-12-23 16:00:00|17423.5|17423.5|17475.16|17475.16|17485.98|17485.98|17419.96|17419.96|0
1608796800000|2020-12-24 08:00:00|17692.51|17692.51|17619.24|17619.24|17748.01|17748.01|17579.31|17579.31|0
1608800400000|2020-12-24 09:00:00|17616.41|17616.41|17610.64|17610.64|17646.13|17646.13|17529.35|17529.35|0
1608804000000|2020-12-24 10:00:00|17609.93|17609.93|17589.43|17589.43|17676.04|17676.04|17578.78|17578.78|0
1608807600000|2020-12-24 11:00:00|17595.08|17595.08|17655.83|17655.83|17657.9|17657.9|17539.23|17539.23|0
1608811200000|2020-12-24 12:00:00|17656.23|17656.23|17670.04|17670.04|17686.17|17686.17|17650.07|17650.07|0
1609228800000|2020-12-29 08:00:00|17985.36|17985.36|18106.05|18106.05|18130.43|18130.43|17939.75|17939.75|0
1609232400000|2020-12-29 09:00:00|18106.79|18106.79|18116.57|18116.57|18147.2|18147.2|18069.3|18069.3|0
1609236000000|2020-12-29 10:00:00|18119.39|18119.39|18025.96|18025.96|18135.11|18135.11|18016.03|18016.03|0
1609239600000|2020-12-29 11:00:00|18025.7|18025.7|17982.63|17982.63|18040.1|18040.1|17961.12|17961.12|0
1609243200000|2020-12-29 12:00:00|17983.85|17983.85|17939.33|17939.33|18015.45|18015.45|17937.77|17937.77|0
1609246800000|2020-12-29 13:00:00|17939.61|17939.61|18014.64|18014.64|18016.13|18016.13|17923.95|17923.95|0
1609250400000|2020-12-29 14:00:00|18013.74|18013.74|17975.2|17975.2|18072.76|18072.76|17973.81|17973.81|0
1609254000000|2020-12-29 15:00:00|17969.55|17969.55|17969.19|17969.19|18043.46|18043.46|17968.21|17968.21|0
1609257600000|2020-12-29 16:00:00|17968.64|17968.64|17949.07|17949.07|17985.06|17985.06|17933.5|17933.5|0
1609315200000|2020-12-30 08:00:00|17912.27|17912.27|18021.03|18021.03|18029.05|18029.05|17901.54|17901.54|0
1609318800000|2020-12-30 09:00:00|18023.16|18023.16|18039.37|18039.37|18063.68|18063.68|17982.24|17982.24|0
1609322400000|2020-12-30 10:00:00|18038.01|18038.01|17956.45|17956.45|18060.33|18060.33|17951.81|17951.81|0
1609326000000|2020-12-30 11:00:00|17956.22|17956.22|17932|17932|17991.09|17991.09|17915.93|17915.93|0
1609329600000|2020-12-30 12:00:00|17930.76|17930.76|17933.91|17933.91|17942.02|17942.02|17910.15|17910.15|0
1609333200000|2020-12-30 13:00:00|17933.64|17933.64|17910.37|17910.37|17943.83|17943.83|17883.68|17883.68|0
1609336800000|2020-12-30 14:00:00|17909.85|17909.85|17881.27|17881.27|17946.99|17946.99|17878.93|17878.93|0
1609340400000|2020-12-30 15:00:00|17880.48|17880.48|17890.48|17890.48|17925.92|17925.92|17859.05|17859.05|0
1609344000000|2020-12-30 16:00:00|17891.19|17891.19|17867.96|17867.96|17914.86|17914.86|17863.43|17863.43|0
1609401600000|2020-12-31 08:00:00|17668.95|17668.95|17517.92|17517.92|17685.77|17685.77|17516.19|17516.19|0
1609405200000|2020-12-31 09:00:00|17518.37|17518.37|17576.07|17576.07|17591.91|17591.91|17498.06|17498.06|0
1609408800000|2020-12-31 10:00:00|17576.78|17576.78|17653.02|17653.02|17657.66|17657.66|17570.41|17570.41|0
1609412400000|2020-12-31 11:00:00|17653.25|17653.25|17643.63|17643.63|17699.37|17699.37|17621.48|17621.48|0
1609416000000|2020-12-31 12:00:00|17647.33|17647.33|17601.67|17601.67|17655.59|17655.59|17596.03|17596.03|0
1609747200000|2021-01-04 08:00:00|17797.51|17797.51|17743.95|17743.95|17808.76|17808.76|17658.24|17658.24|0
1609750800000|2021-01-04 09:00:00|17744.85|17744.85|17885.51|17885.51|17925.24|17925.24|17741.18|17741.18|0
1609754400000|2021-01-04 10:00:00|17885.06|17885.06|17902.85|17902.85|17928.48|17928.48|17866.47|17866.47|0
1609758000000|2021-01-04 11:00:00|17903.08|17903.08|17893.8|17893.8|17929.99|17929.99|17849.76|17849.76|0
1609761600000|2021-01-04 12:00:00|17894.81|17894.81|17859.48|17859.48|17912.08|17912.08|17836.75|17836.75|0
1609765200000|2021-01-04 13:00:00|17858.78|17858.78|17911.5|17911.5|17944.94|17944.94|17850.9|17850.9|0
1609768800000|2021-01-04 14:00:00|17911.95|17911.95|17854.74|17854.74|17926.26|17926.26|17852.51|17852.51|0
1609772400000|2021-01-04 15:00:00|17857.56|17857.56|17706.89|17706.89|17868.46|17868.46|17702.55|17702.55|0
1609776000000|2021-01-04 16:00:00|17707.6|17707.6|17729.65|17729.65|17740.6|17740.6|17654.71|17654.71|0
1609833600000|2021-01-05 08:00:00|17697.2|17697.2|17749.92|17749.92|17753.78|17753.78|17659.96|17659.96|0
1609837200000|2021-01-05 09:00:00|17749.4|17749.4|17754.03|17754.03|17779.45|17779.45|17683.18|17683.18|0
1609840800000|2021-01-05 10:00:00|17754.43|17754.43|17721.21|17721.21|17775.81|17775.81|17713.53|17713.53|0
1609844400000|2021-01-05 11:00:00|17721.92|17721.92|17690.38|17690.38|17772.78|17772.78|17661.02|17661.02|0
1609848000000|2021-01-05 12:00:00|17690.1|17690.1|17678.81|17678.81|17709.13|17709.13|17663.54|17663.54|0
1609851600000|2021-01-05 13:00:00|17678.36|17678.36|17685|17685|17734.22|17734.22|17668.83|17668.83|0
1609855200000|2021-01-05 14:00:00|17685.45|17685.45|17681.55|17681.55|17715.9|17715.9|17656.97|17656.97|0
1609858800000|2021-01-05 15:00:00|17684.65|17684.65|17644.01|17644.01|17715.08|17715.08|17631.41|17631.41|0
1609862400000|2021-01-05 16:00:00|17646.83|17646.83|17692.62|17692.62|17697.04|17697.04|17644.68|17644.68|0
1609920000000|2021-01-06 08:00:00|17648.5|17648.5|17551.51|17551.51|17685.45|17685.45|17491.1|17491.1|0
1609923600000|2021-01-06 09:00:00|17552.24|17552.24|17640.5|17640.5|17653.54|17653.54|17538.51|17538.51|0
1609927200000|2021-01-06 10:00:00|17640.24|17640.24|17816.61|17816.61|17825.62|17825.62|17628.66|17628.66|0
1609930800000|2021-01-06 11:00:00|17816.36|17816.36|17845.71|17845.71|17877.4|17877.4|17775.69|17775.69|0
1609934400000|2021-01-06 12:00:00|17844.88|17844.88|17897.77|17897.77|17931.52|17931.52|17810.8|17810.8|0
1609938000000|2021-01-06 13:00:00|17897.06|17897.06|17899.69|17899.69|17938.46|17938.46|17865.93|17865.93|0
1609941600000|2021-01-06 14:00:00|17898.92|17898.92|17924.56|17924.56|17955.79|17955.79|17824.54|17824.54|0
1609945200000|2021-01-06 15:00:00|17925.08|17925.08|17909.84|17909.84|17947.91|17947.91|17896.59|17896.59|0
1609948800000|2021-01-06 16:00:00|17909.57|17909.57|17944.15|17944.15|17961.1|17961.1|17908.63|17908.63|0
1610006400000|2021-01-07 08:00:00|17830.49|17830.49|17747.62|17747.62|17959.03|17959.03|17707.26|17707.26|0
1610010000000|2021-01-07 09:00:00|17746.7|17746.7|17716.67|17716.67|17769.54|17769.54|17691.29|17691.29|0
1610013600000|2021-01-07 10:00:00|17715.95|17715.95|17723.47|17723.47|17748.77|17748.77|17708.69|17708.69|0
1610017200000|2021-01-07 11:00:00|17722.56|17722.56|17788.22|17788.22|17828.8|17828.8|17713.75|17713.75|0
1610020800000|2021-01-07 12:00:00|17788.48|17788.48|17766.24|17766.24|17800.43|17800.43|17745.59|17745.59|0
1610024400000|2021-01-07 13:00:00|17765.75|17765.75|17680.95|17680.95|17770.62|17770.62|17665.27|17665.27|0
1610028000000|2021-01-07 14:00:00|17678.13|17678.13|17759.95|17759.95|17759.95|17759.95|17655.55|17655.55|0
1610031600000|2021-01-07 15:00:00|17760.21|17760.21|17795.33|17795.33|17795.93|17795.93|17743.69|17743.69|0
1610035200000|2021-01-07 16:00:00|17792.51|17792.51|17831.36|17831.36|17847.9|17847.9|17792.51|17792.51|0
1610092800000|2021-01-08 08:00:00|17934.48|17934.48|17961.89|17961.89|18027.19|18027.19|17924.35|17924.35|0
1610096400000|2021-01-08 09:00:00|17961.44|17961.44|17826.82|17826.82|17968.89|17968.89|17790.32|17790.32|0
1610100000000|2021-01-08 10:00:00|17827.87|17827.87|17852.62|17852.62|17886.69|17886.69|17811.27|17811.27|0
1610103600000|2021-01-08 11:00:00|17852.51|17852.51|17820.88|17820.88|17871.73|17871.73|17817.7|17817.7|0
1610107200000|2021-01-08 12:00:00|17821.78|17821.78|17813.72|17813.72|17834.67|17834.67|17793.14|17793.14|0
1610110800000|2021-01-08 13:00:00|17814.17|17814.17|17786.11|17786.11|17853.84|17853.84|17784.49|17784.49|0
1610114400000|2021-01-08 14:00:00|17786.82|17786.82|17930.26|17930.26|17942.45|17942.45|17786.82|17786.82|0
1610118000000|2021-01-08 15:00:00|17933.09|17933.09|17969.52|17969.52|18008.07|18008.07|17922.05|17922.05|0
1610121600000|2021-01-08 16:00:00|17971.65|17971.65|17985.98|17985.98|17991.19|17991.19|17950.25|17950.25|0
1610352000000|2021-01-11 08:00:00|17944.97|17944.97|17859.53|17859.53|17956.05|17956.05|17837.56|17837.56|0
1610355600000|2021-01-11 09:00:00|17860.02|17860.02|17911.06|17911.06|17977.57|17977.57|17856.25|17856.25|0
1610359200000|2021-01-11 10:00:00|17909.64|17909.64|17969.53|17969.53|17979.3|17979.3|17894.69|17894.69|0
1610362800000|2021-01-11 11:00:00|17969.28|17969.28|17891.24|17891.24|17969.98|17969.98|17891.24|17891.24|0
1610366400000|2021-01-11 12:00:00|17891.02|17891.02|17827.58|17827.58|17916.68|17916.68|17826.22|17826.22|0
1610370000000|2021-01-11 13:00:00|17827.99|17827.99|17741.51|17741.51|17835.65|17835.65|17741.51|17741.51|0
1610373600000|2021-01-11 14:00:00|17742.22|17742.22|17792.39|17792.39|17821.74|17821.74|17686.79|17686.79|0
1610377200000|2021-01-11 15:00:00|17792.13|17792.13|17753.02|17753.02|17812.14|17812.14|17745.24|17745.24|0
1610380800000|2021-01-11 16:00:00|17752.79|17752.79|17677.71|17677.71|17753.02|17753.02|17671.09|17671.09|0
1610438400000|2021-01-12 08:00:00|17594.97|17594.97|17518.28|17518.28|17618.87|17618.87|17506.14|17506.14|0
1610442000000|2021-01-12 09:00:00|17519.25|17519.25|17425.57|17425.57|17536.65|17536.65|17408.87|17408.87|0
1610445600000|2021-01-12 10:00:00|17426.03|17426.03|17280.08|17280.08|17430.72|17430.72|17280.08|17280.08|0
1610449200000|2021-01-12 11:00:00|17280.48|17280.48|17254.3|17254.3|17308.1|17308.1|17245.66|17245.66|0
1610452800000|2021-01-12 12:00:00|17253.9|17253.9|17252.7|17252.7|17258.1|17258.1|17203.82|17203.82|0
1610456400000|2021-01-12 13:00:00|17252.45|17252.45|17301.94|17301.94|17316.73|17316.73|17245.78|17245.78|0
1610460000000|2021-01-12 14:00:00|17302.65|17302.65|17308.65|17308.65|17342.37|17342.37|17284.34|17284.34|0
1610463600000|2021-01-12 15:00:00|17309.11|17309.11|17251.51|17251.51|17309.79|17309.79|17247.38|17247.38|0
1610467200000|2021-01-12 16:00:00|17248.69|17248.69|17265.93|17265.93|17280.85|17280.85|17246.54|17246.54|0
1610524800000|2021-01-13 08:00:00|17092.98|17092.98|17066.63|17066.63|17150.02|17150.02|17066.09|17066.09|0
1610528400000|2021-01-13 09:00:00|17063.81|17063.81|17028.81|17028.81|17133.94|17133.94|17028.81|17028.81|0
1610532000000|2021-01-13 10:00:00|17025.98|17025.98|16947.71|16947.71|17060.56|17060.56|16947.71|16947.71|0
1610535600000|2021-01-13 11:00:00|16950.54|16950.54|16939.28|16939.28|16988.58|16988.58|16929.4|16929.4|0
1610539200000|2021-01-13 12:00:00|16938.83|16938.83|17002.26|17002.26|17008.57|17008.57|16936.66|16936.66|0
1610542800000|2021-01-13 13:00:00|17001.81|17001.81|16942.05|16942.05|17014.05|17014.05|16936|16936|0
1610546400000|2021-01-13 14:00:00|16941.8|16941.8|16979.96|16979.96|16999.61|16999.61|16907.78|16907.78|0
1610550000000|2021-01-13 15:00:00|16980.24|16980.24|17027.74|17027.74|17044.19|17044.19|16955.93|16955.93|0
1610553600000|2021-01-13 16:00:00|17028.19|17028.19|16991.45|16991.45|17032.93|17032.93|16974.91|16974.91|0
1610611200000|2021-01-14 08:00:00|17001.3|17001.3|16933.22|16933.22|17027.26|17027.26|16920.31|16920.31|0
1610614800000|2021-01-14 09:00:00|16933.93|16933.93|17051.51|17051.51|17068.92|17068.92|16922.86|16922.86|0
1610618400000|2021-01-14 10:00:00|17050.6|17050.6|17136.12|17136.12|17140.74|17140.74|17039.04|17039.04|0
1610622000000|2021-01-14 11:00:00|17135.31|17135.31|17182.31|17182.31|17187.95|17187.95|17125.63|17125.63|0
1610625600000|2021-01-14 12:00:00|17183.42|17183.42|17079.3|17079.3|17184.4|17184.4|17057.44|17057.44|0
1610629200000|2021-01-14 13:00:00|17080.73|17080.73|17066.57|17066.57|17130.08|17130.08|17065.06|17065.06|0
1610632800000|2021-01-14 14:00:00|17066.83|17066.83|17104.81|17104.81|17130.88|17130.88|17066.18|17066.18|0
1610636400000|2021-01-14 15:00:00|17104.41|17104.41|17071.73|17071.73|17125.29|17125.29|17068.05|17068.05|0
1610640000000|2021-01-14 16:00:00|17071.99|17071.99|17119.75|17119.75|17135.35|17135.35|17060.18|17060.18|0
1610697600000|2021-01-15 08:00:00|17052.46|17052.46|17005.81|17005.81|17063.93|17063.93|16986.69|16986.69|0
1610701200000|2021-01-15 09:00:00|17006.22|17006.22|17035.1|17035.1|17035.21|17035.21|16978.86|16978.86|0
1610704800000|2021-01-15 10:00:00|17034.61|17034.61|16969.5|16969.5|17035.28|17035.28|16951.69|16951.69|0
1610708400000|2021-01-15 11:00:00|16966.68|16966.68|17012.93|17012.93|17012.93|17012.93|16924.11|16924.11|0
1610712000000|2021-01-15 12:00:00|17015.75|17015.75|16982.13|16982.13|17017.2|17017.2|16957.66|16957.66|0
1610715600000|2021-01-15 13:00:00|16981.9|16981.9|17047.11|17047.11|17066.06|17066.06|16981.9|16981.9|0
1610719200000|2021-01-15 14:00:00|17047.34|17047.34|17001.34|17001.34|17067.65|17067.65|16982.15|16982.15|0
1610722800000|2021-01-15 15:00:00|17001.57|17001.57|17008.38|17008.38|17026.87|17026.87|16944.16|16944.16|0
1610726400000|2021-01-15 16:00:00|17005.56|17005.56|17011.79|17011.79|17040.16|17040.16|17000.95|17000.95|0
1610956800000|2021-01-18 08:00:00|17100.59|17100.59|17133.09|17133.09|17180.08|17180.08|17100.59|17100.59|0
1610960400000|2021-01-18 09:00:00|17134.31|17134.31|17075.65|17075.65|17146.75|17146.75|17070.81|17070.81|0
1610964000000|2021-01-18 10:00:00|17076.06|17076.06|17069.94|17069.94|17099.92|17099.92|17060.09|17060.09|0
1610967600000|2021-01-18 11:00:00|17069.69|17069.69|16995.69|16995.69|17087.55|17087.55|16987.99|16987.99|0
1610971200000|2021-01-18 12:00:00|16991.69|16991.69|17052.05|17052.05|17055.84|17055.84|16985.09|16985.09|0
1610974800000|2021-01-18 13:00:00|17052.31|17052.31|17000.36|17000.36|17058.7|17058.7|17000.05|17000.05|0
1610978400000|2021-01-18 14:00:00|17000.76|17000.76|16990.99|16990.99|17014.93|17014.93|16981.01|16981.01|0
1610982000000|2021-01-18 15:00:00|16993.82|16993.82|16992.6|16992.6|17009.43|17009.43|16972.85|16972.85|0
1610985600000|2021-01-18 16:00:00|16992.34|16992.34|16998.72|16998.72|17016.76|17016.76|16987.28|16987.28|0
1611043200000|2021-01-19 08:00:00|17057.27|17057.27|16983.92|16983.92|17111.57|17111.57|16981.06|16981.06|0
1611046800000|2021-01-19 09:00:00|16984.63|16984.63|16999.48|16999.48|17006.2|17006.2|16956.93|16956.93|0
1611050400000|2021-01-19 10:00:00|16999.93|16999.93|16991.23|16991.23|17014.61|17014.61|16950.42|16950.42|0
1611054000000|2021-01-19 11:00:00|16991.69|16991.69|17007.95|17007.95|17055.25|17055.25|16991.69|16991.69|0
1611057600000|2021-01-19 12:00:00|17007.24|17007.24|17008|17008|17029.85|17029.85|16992.02|16992.02|0
1611061200000|2021-01-19 13:00:00|17008.23|17008.23|17009.86|17009.86|17013.13|17013.13|16989.63|16989.63|0
1611064800000|2021-01-19 14:00:00|17009.4|17009.4|17002.94|17002.94|17014.68|17014.68|16964.81|16964.81|0
1611068400000|2021-01-19 15:00:00|17002.68|17002.68|16967.68|16967.68|17010.93|17010.93|16961.2|16961.2|0
1611072000000|2021-01-19 16:00:00|16966.97|16966.97|16930.87|16930.87|17004.72|17004.72|16927.91|16927.91|0
1611129600000|2021-01-20 08:00:00|16994.25|16994.25|17044.94|17044.94|17092.74|17092.74|16958.6|16958.6|0
1611133200000|2021-01-20 09:00:00|17044.69|17044.69|17001.99|17001.99|17047.46|17047.46|16992.15|16992.15|0
1611136800000|2021-01-20 10:00:00|17002.22|17002.22|16980.17|16980.17|17051.53|17051.53|16963.49|16963.49|0
1611140400000|2021-01-20 11:00:00|16980.72|16980.72|16947.67|16947.67|16987.45|16987.45|16945.5|16945.5|0
1611144000000|2021-01-20 12:00:00|16948.13|16948.13|17004.12|17004.12|17019.87|17019.87|16948.13|16948.13|0
1611147600000|2021-01-20 13:00:00|17004.61|17004.61|17046.36|17046.36|17062.96|17062.96|17001.16|17001.16|0
1611151200000|2021-01-20 14:00:00|17046.62|17046.62|17030.38|17030.38|17064.64|17064.64|17004.99|17004.99|0
1611154800000|2021-01-20 15:00:00|17029.93|17029.93|17013.24|17013.24|17047.73|17047.73|16987.63|16987.63|0
1611158400000|2021-01-20 16:00:00|17012.97|17012.97|17004.28|17004.28|17023.84|17023.84|16968.8|16968.8|0
1611216000000|2021-01-21 08:00:00|17103.42|17103.42|17021.06|17021.06|17125.38|17125.38|17021.06|17021.06|0
1611219600000|2021-01-21 09:00:00|17020.8|17020.8|16989.39|16989.39|17024.5|17024.5|16954.07|16954.07|0
1611223200000|2021-01-21 10:00:00|16988.84|16988.84|16970.07|16970.07|16995.12|16995.12|16964.79|16964.79|0
1611226800000|2021-01-21 11:00:00|16969.81|16969.81|17060.04|17060.04|17063.78|17063.78|16955.58|16955.58|0
1611230400000|2021-01-21 12:00:00|17060.75|17060.75|17076.27|17076.27|17076.98|17076.98|17038.49|17038.49|0
1611234000000|2021-01-21 13:00:00|17076.98|17076.98|17060.54|17060.54|17109.05|17109.05|17056.64|17056.64|0
1611237600000|2021-01-21 14:00:00|17060.29|17060.29|17080.73|17080.73|17098.93|17098.93|17045.23|17045.23|0
1611241200000|2021-01-21 15:00:00|17080.98|17080.98|17041.32|17041.32|17082.36|17082.36|17023.49|17023.49|0
1611244800000|2021-01-21 16:00:00|17041.06|17041.06|17060.13|17060.13|17065.98|17065.98|17030.41|17030.41|0
1611302400000|2021-01-22 08:00:00|17000.58|17000.58|16960.11|16960.11|17012.46|17012.46|16938.14|16938.14|0
1611306000000|2021-01-22 09:00:00|16960.63|16960.63|16908.12|16908.12|17000.81|17000.81|16861.56|16861.56|0
1611309600000|2021-01-22 10:00:00|16909.54|16909.54|16898.49|16898.49|16938.44|16938.44|16898.03|16898.03|0
1611313200000|2021-01-22 11:00:00|16898.89|16898.89|16915.05|16915.05|16925.32|16925.32|16871.69|16871.69|0
1611316800000|2021-01-22 12:00:00|16912.22|16912.22|16939.41|16939.41|16939.41|16939.41|16902.45|16902.45|0
1611320400000|2021-01-22 13:00:00|16938.9|16938.9|16962.31|16962.31|16978.32|16978.32|16926.4|16926.4|0
1611324000000|2021-01-22 14:00:00|16961.5|16961.5|16977.36|16977.36|17008.69|17008.69|16958.17|16958.17|0
1611327600000|2021-01-22 15:00:00|16976.96|16976.96|16981.85|16981.85|17001.19|17001.19|16965.51|16965.51|0
1611331200000|2021-01-22 16:00:00|16984.68|16984.68|16986.2|16986.2|17002.6|17002.6|16978.65|16978.65|0
1611561600000|2021-01-25 08:00:00|16965.97|16965.97|16973.38|16973.38|16975.72|16975.72|16914.7|16914.7|0
1611565200000|2021-01-25 09:00:00|16975.19|16975.19|17039.43|17039.43|17070.75|17070.75|16975.19|16975.19|0
1611568800000|2021-01-25 10:00:00|17039.19|17039.19|17073.69|17073.69|17085.13|17085.13|17027.33|17027.33|0
1611572400000|2021-01-25 11:00:00|17073.14|17073.14|17049.31|17049.31|17080.94|17080.94|17036.07|17036.07|0
1611576000000|2021-01-25 12:00:00|17050.14|17050.14|16985.3|16985.3|17059.38|17059.38|16968.18|16968.18|0
1611579600000|2021-01-25 13:00:00|16984.59|16984.59|17070.06|17070.06|17077.27|17077.27|16951.15|16951.15|0
1611583200000|2021-01-25 14:00:00|17069.95|17069.95|17174.63|17174.63|17174.89|17174.89|17023.4|17023.4|0
1611586800000|2021-01-25 15:00:00|17173.92|17173.92|17243.47|17243.47|17270.73|17270.73|17173.92|17173.92|0
1611590400000|2021-01-25 16:00:00|17240.64|17240.64|17278.89|17278.89|17278.89|17278.89|17152.5|17152.5|0
1611648000000|2021-01-26 08:00:00|17331.98|17331.98|17341.97|17341.97|17379.74|17379.74|17303.87|17303.87|0
1611651600000|2021-01-26 09:00:00|17347.62|17347.62|17246.41|17246.41|17368.52|17368.52|17241.33|17241.33|0
1611655200000|2021-01-26 10:00:00|17246.87|17246.87|17105.95|17105.95|17246.87|17246.87|17094.75|17094.75|0
1611658800000|2021-01-26 11:00:00|17106.66|17106.66|17126.87|17126.87|17152.34|17152.34|17090.87|17090.87|0
1611662400000|2021-01-26 12:00:00|17126.42|17126.42|17119.16|17119.16|17169.22|17169.22|17078.46|17078.46|0
1611666000000|2021-01-26 13:00:00|17118.76|17118.76|17109.83|17109.83|17141.67|17141.67|17096.11|17096.11|0
1611669600000|2021-01-26 14:00:00|17110.3|17110.3|16993.23|16993.23|17135.14|17135.14|16911.5|16911.5|0
1611673200000|2021-01-26 15:00:00|16997.88|16997.88|16970.31|16970.31|17037.25|17037.25|16952.58|16952.58|0
1611676800000|2021-01-26 16:00:00|16970.59|16970.59|17014.61|17014.61|17019.47|17019.47|16957.15|16957.15|0
1611734400000|2021-01-27 08:00:00|17031.45|17031.45|16976.16|16976.16|17106.2|17106.2|16970.34|16970.34|0
1611738000000|2021-01-27 09:00:00|16973.34|16973.34|16976.64|16976.64|17039.62|17039.62|16957.11|16957.11|0
1611741600000|2021-01-27 10:00:00|16976.11|16976.11|16966.45|16966.45|16989.07|16989.07|16936.86|16936.86|0
1611745200000|2021-01-27 11:00:00|16965.89|16965.89|16922.17|16922.17|16976.21|16976.21|16881.14|16881.14|0
1611748800000|2021-01-27 12:00:00|16922.06|16922.06|16804.91|16804.91|16924.96|16924.96|16802.78|16802.78|0
1611752400000|2021-01-27 13:00:00|16806.1|16806.1|16855.5|16855.5|16893.52|16893.52|16800.28|16800.28|0
1611756000000|2021-01-27 14:00:00|16858.32|16858.32|16895.89|16895.89|16927.39|16927.39|16784.17|16784.17|0
1611759600000|2021-01-27 15:00:00|16895.18|16895.18|16985.14|16985.14|16992.3|16992.3|16859.09|16859.09|0
1611763200000|2021-01-27 16:00:00|16985.59|16985.59|16994.94|16994.94|17013.63|17013.63|16953.3|16953.3|0
1611820800000|2021-01-28 08:00:00|16959.8|16959.8|16871.74|16871.74|16989.29|16989.29|16821.82|16821.82|0
1611824400000|2021-01-28 09:00:00|16871.33|16871.33|16916.7|16916.7|16965.15|16965.15|16811.28|16811.28|0
1611828000000|2021-01-28 10:00:00|16916.97|16916.97|16994.74|16994.74|17007.94|17007.94|16885.2|16885.2|0
1611831600000|2021-01-28 11:00:00|16993.31|16993.31|16950.4|16950.4|17022.35|17022.35|16944.38|16944.38|0
1611835200000|2021-01-28 12:00:00|16947.57|16947.57|16936.79|16936.79|16997.75|16997.75|16886.8|16886.8|0
1611838800000|2021-01-28 13:00:00|16938.41|16938.41|16907.98|16907.98|16947.66|16947.66|16881.95|16881.95|0
1611842400000|2021-01-28 14:00:00|16908.23|16908.23|16790.94|16790.94|16916.99|16916.99|16790.94|16790.94|0
1611846000000|2021-01-28 15:00:00|16793.77|16793.77|16770.15|16770.15|16826.51|16826.51|16757.64|16757.64|0
1611849600000|2021-01-28 16:00:00|16770.6|16770.6|16782.49|16782.49|16789.03|16789.03|16756.02|16756.02|0
1611907200000|2021-01-29 08:00:00|16484.69|16484.69|16491.45|16491.45|16561.82|16561.82|16449.76|16449.76|0
1611910800000|2021-01-29 09:00:00|16490.74|16490.74|16477.3|16477.3|16517.16|16517.16|16424.17|16424.17|0
1611914400000|2021-01-29 10:00:00|16477.04|16477.04|16430.95|16430.95|16495.11|16495.11|16414.19|16414.19|0
1611918000000|2021-01-29 11:00:00|16430.7|16430.7|16416.93|16416.93|16451.68|16451.68|16404.64|16404.64|0
1611921600000|2021-01-29 12:00:00|16416.65|16416.65|16384.76|16384.76|16447.8|16447.8|16381.93|16381.93|0
1611925200000|2021-01-29 13:00:00|16385.04|16385.04|16383.19|16383.19|16399.22|16399.22|16294.75|16294.75|0
1611928800000|2021-01-29 14:00:00|16382.96|16382.96|16423.83|16423.83|16430.41|16430.41|16357.9|16357.9|0
1611932400000|2021-01-29 15:00:00|16421.9|16421.9|16462.7|16462.7|16493.99|16493.99|16390.58|16390.58|0
1611936000000|2021-01-29 16:00:00|16463.22|16463.22|16396.33|16396.33|16482.65|16482.65|16389.28|16389.28|0
1612166400000|2021-02-01 08:00:00|16609.33|16609.33|16754.3|16754.3|16755.11|16755.11|16609.33|16609.33|0
1612170000000|2021-02-01 09:00:00|16751.47|16751.47|16731.55|16731.55|16806.44|16806.44|16711.25|16711.25|0
1612173600000|2021-02-01 10:00:00|16731.8|16731.8|16736.09|16736.09|16752.17|16752.17|16698.94|16698.94|0
1612177200000|2021-02-01 11:00:00|16735.84|16735.84|16780.61|16780.61|16824.16|16824.16|16716.45|16716.45|0
1612180800000|2021-02-01 12:00:00|16780.06|16780.06|16725.52|16725.52|16787.45|16787.45|16716.36|16716.36|0
1612184400000|2021-02-01 13:00:00|16727.93|16727.93|16730.66|16730.66|16743.15|16743.15|16709.1|16709.1|0
1612188000000|2021-02-01 14:00:00|16730.93|16730.93|16690.97|16690.97|16748.22|16748.22|16675.78|16675.78|0
1612191600000|2021-02-01 15:00:00|16691.23|16691.23|16725.12|16725.12|16770.36|16770.36|16682.79|16682.79|0
1612195200000|2021-02-01 16:00:00|16724.59|16724.59|16783.09|16783.09|16807.05|16807.05|16711.02|16711.02|0
1612252800000|2021-02-02 08:00:00|16797.71|16797.71|16712.48|16712.48|16797.71|16797.71|16697.64|16697.64|0
1612256400000|2021-02-02 09:00:00|16712.74|16712.74|16800.01|16800.01|16825.74|16825.74|16704.79|16704.79|0
1612260000000|2021-02-02 10:00:00|16800.26|16800.26|16842.38|16842.38|16849.82|16849.82|16799.49|16799.49|0
1612263600000|2021-02-02 11:00:00|16842.12|16842.12|16817.42|16817.42|16878.84|16878.84|16816.34|16816.34|0
1612267200000|2021-02-02 12:00:00|16823.07|16823.07|16786.11|16786.11|16834.26|16834.26|16778.28|16778.28|0
1612270800000|2021-02-02 13:00:00|16783.29|16783.29|16808.94|16808.94|16847.52|16847.52|16765.65|16765.65|0
1612274400000|2021-02-02 14:00:00|16808.68|16808.68|16879.14|16879.14|16882.8|16882.8|16807.77|16807.77|0
1612278000000|2021-02-02 15:00:00|16879.4|16879.4|16886.91|16886.91|16912.32|16912.32|16843.04|16843.04|0
1612281600000|2021-02-02 16:00:00|16886.39|16886.39|16921.96|16921.96|16930.93|16930.93|16882.58|16882.58|0
1612339200000|2021-02-03 08:00:00|17057.06|17057.06|17021.22|17021.22|17095.78|17095.78|16998.27|16998.27|0
1612342800000|2021-02-03 09:00:00|17024.05|17024.05|17000.17|17000.17|17024.05|17024.05|16964.35|16964.35|0
1612346400000|2021-02-03 10:00:00|17000.43|17000.43|16990.8|16990.8|17018.03|17018.03|16981.63|16981.63|0
1612350000000|2021-02-03 11:00:00|16989.7|16989.7|17029.4|17029.4|17066.52|17066.52|16987.54|16987.54|0
1612353600000|2021-02-03 12:00:00|17028.04|17028.04|17017.25|17017.25|17064.31|17064.31|17012.67|17012.67|0
1612357200000|2021-02-03 13:00:00|17016.81|17016.81|16998.92|16998.92|17018.05|17018.05|16971.2|16971.2|0
1612360800000|2021-02-03 14:00:00|16999.73|16999.73|16955.41|16955.41|17016.32|17016.32|16948.87|16948.87|0
1612364400000|2021-02-03 15:00:00|16956.31|16956.31|16926.99|16926.99|16957.01|16957.01|16883.61|16883.61|0
1612368000000|2021-02-03 16:00:00|16927.45|16927.45|16925.74|16925.74|16941.27|16941.27|16915.8|16915.8|0
1612425600000|2021-02-04 08:00:00|17071.02|17071.02|17136.6|17136.6|17190.39|17190.39|17055.63|17055.63|0
1612429200000|2021-02-04 09:00:00|17134.34|17134.34|17045.26|17045.26|17151.57|17151.57|17045.26|17045.26|0
1612432800000|2021-02-04 10:00:00|17045.98|17045.98|17107.14|17107.14|17123.41|17123.41|17045.48|17045.48|0
1612436400000|2021-02-04 11:00:00|17106.43|17106.43|17140.4|17140.4|17192.95|17192.95|17105.38|17105.38|0
1612440000000|2021-02-04 12:00:00|17140.12|17140.12|17218.06|17218.06|17218.52|17218.52|17090.7|17090.7|0
1612443600000|2021-02-04 13:00:00|17220.89|17220.89|17175.25|17175.25|17247.22|17247.22|17165.15|17165.15|0
1612447200000|2021-02-04 14:00:00|17174.98|17174.98|17074.13|17074.13|17189.07|17189.07|17073.14|17073.14|0
1612450800000|2021-02-04 15:00:00|17073.9|17073.9|17010.33|17010.33|17087.87|17087.87|16999.23|16999.23|0
1612454400000|2021-02-04 16:00:00|17008.91|17008.91|17000.73|17000.73|17019.36|17019.36|16980.65|16980.65|0
1612512000000|2021-02-05 08:00:00|17057.6|17057.6|17080.29|17080.29|17129.98|17129.98|17057.6|17057.6|0
1612515600000|2021-02-05 09:00:00|17079.85|17079.85|16978.39|16978.39|17079.85|17079.85|16942.95|16942.95|0
1612519200000|2021-02-05 10:00:00|16981.22|16981.22|16995.85|16995.85|17020.32|17020.32|16972.09|16972.09|0
1612522800000|2021-02-05 11:00:00|16995.04|16995.04|16973.15|16973.15|17019.91|17019.91|16963.43|16963.43|0
1612526400000|2021-02-05 12:00:00|16972.92|16972.92|17033.73|17033.73|17047.27|17047.27|16966.69|16966.69|0
1612530000000|2021-02-05 13:00:00|17033.28|17033.28|17054.4|17054.4|17081.41|17081.41|16993.19|16993.19|0
1612533600000|2021-02-05 14:00:00|17054.66|17054.66|17074.67|17074.67|17093.75|17093.75|17029.17|17029.17|0
1612537200000|2021-02-05 15:00:00|17075.19|17075.19|17070.94|17070.94|17098.13|17098.13|16995.42|16995.42|0
1612540800000|2021-02-05 16:00:00|17071.47|17071.47|17055.37|17055.37|17083.2|17083.2|17029.98|17029.98|0
1612771200000|2021-02-08 08:00:00|17073.17|17073.17|17074.49|17074.49|17106.32|17106.32|17040.38|17040.38|0
1612774800000|2021-02-08 09:00:00|17074.08|17074.08|17110.42|17110.42|17130.52|17130.52|17063.71|17063.71|0
1612778400000|2021-02-08 10:00:00|17109.71|17109.71|17142.63|17142.63|17151.69|17151.69|17106.98|17106.98|0
1612782000000|2021-02-08 11:00:00|17142.37|17142.37|17163.24|17163.24|17202.03|17202.03|17140.43|17140.43|0
1612785600000|2021-02-08 12:00:00|17160.42|17160.42|17184.64|17184.64|17185.5|17185.5|17143.6|17143.6|0
1612789200000|2021-02-08 13:00:00|17181.81|17181.81|17207.26|17207.26|17211.84|17211.84|17162.01|17162.01|0
1612792800000|2021-02-08 14:00:00|17207.54|17207.54|17161.92|17161.92|17243.06|17243.06|17145.18|17145.18|0
1612796400000|2021-02-08 15:00:00|17164.74|17164.74|17058.81|17058.81|17167.97|17167.97|17057.16|17057.16|0
1612800000000|2021-02-08 16:00:00|17059.07|17059.07|16991.38|16991.38|17064.14|17064.14|16984.12|16984.12|0
1612857600000|2021-02-09 08:00:00|17028.24|17028.24|17005.28|17005.28|17075.17|17075.17|16978.3|16978.3|0
1612861200000|2021-02-09 09:00:00|17005.02|17005.02|17012.13|17012.13|17035.84|17035.84|16983.41|16983.41|0
1612864800000|2021-02-09 10:00:00|17011.57|17011.57|17074.05|17074.05|17074.92|17074.92|17008.3|17008.3|0
1612868400000|2021-02-09 11:00:00|17073.53|17073.53|17075.82|17075.82|17083.5|17083.5|17059.11|17059.11|0
1612872000000|2021-02-09 12:00:00|17075.71|17075.71|17065.91|17065.91|17075.71|17075.71|17024.27|17024.27|0
1612875600000|2021-02-09 13:00:00|17066.4|17066.4|17083.95|17083.95|17089.24|17089.24|17058.12|17058.12|0
1612879200000|2021-02-09 14:00:00|17083.69|17083.69|17103.92|17103.92|17115.78|17115.78|17081.82|17081.82|0
1612882800000|2021-02-09 15:00:00|17104.44|17104.44|17238.45|17238.45|17240.16|17240.16|17102.96|17102.96|0
1612886400000|2021-02-09 16:00:00|17235.62|17235.62|17220.09|17220.09|17249.89|17249.89|17211.6|17211.6|0
1612944000000|2021-02-10 08:00:00|17132.78|17132.78|17148.32|17148.32|17155.5|17155.5|17084.65|17084.65|0
1612947600000|2021-02-10 09:00:00|17147.86|17147.86|17067.86|17067.86|17147.86|17147.86|17031.28|17031.28|0
1612951200000|2021-02-10 10:00:00|17068.27|17068.27|17017.19|17017.19|17068.27|17068.27|16958.28|16958.28|0
1612954800000|2021-02-10 11:00:00|17014.37|17014.37|17099.92|17099.92|17139.08|17139.08|17014.37|17014.37|0
1612958400000|2021-02-10 12:00:00|17094.27|17094.27|16957.46|16957.46|17103.97|17103.97|16898.79|16898.79|0
1612962000000|2021-02-10 13:00:00|16959.27|16959.27|16879.13|16879.13|16960.57|16960.57|16811.17|16811.17|0
1612965600000|2021-02-10 14:00:00|16878.86|16878.86|16906.34|16906.34|16952.1|16952.1|16858.87|16858.87|0
1612969200000|2021-02-10 15:00:00|16907.05|16907.05|16910.18|16910.18|16952.47|16952.47|16841.53|16841.53|0
1612972800000|2021-02-10 16:00:00|16909.9|16909.9|16828.82|16828.82|16917.71|16917.71|16828.82|16828.82|0
1613030400000|2021-02-11 08:00:00|16751.2|16751.2|16863.24|16863.24|16878.14|16878.14|16747.6|16747.6|0
1613034000000|2021-02-11 09:00:00|16862.78|16862.78|16857.73|16857.73|16866.65|16866.65|16810.85|16810.85|0
1613037600000|2021-02-11 10:00:00|16861.26|16861.26|16829.59|16829.59|16870.13|16870.13|16817.48|16817.48|0
1613041200000|2021-02-11 11:00:00|16829.13|16829.13|16826.92|16826.92|16836.72|16836.72|16804.27|16804.27|0
1613044800000|2021-02-11 12:00:00|16827.83|16827.83|16867.82|16867.82|16875.23|16875.23|16807.58|16807.58|0
1613048400000|2021-02-11 13:00:00|16867.57|16867.57|16790.92|16790.92|16871.4|16871.4|16787.73|16787.73|0
1613052000000|2021-02-11 14:00:00|16791.45|16791.45|16767|16767|16808.15|16808.15|16746.24|16746.24|0
1613055600000|2021-02-11 15:00:00|16762.24|16762.24|16860.13|16860.13|16862.53|16862.53|16762.24|16762.24|0
1613059200000|2021-02-11 16:00:00|16860.4|16860.4|16822.94|16822.94|16860.4|16860.4|16813.5|16813.5|0
1613116800000|2021-02-12 08:00:00|16920.1|16920.1|16864.64|16864.64|16975.67|16975.67|16814.7|16814.7|0
1613120400000|2021-02-12 09:00:00|16863.91|16863.91|16919.41|16919.41|16942.79|16942.79|16863.5|16863.5|0
1613124000000|2021-02-12 10:00:00|16913.76|16913.76|16909.01|16909.01|16940.94|16940.94|16892.25|16892.25|0
1613127600000|2021-02-12 11:00:00|16909.12|16909.12|16909.44|16909.44|16913.44|16913.44|16875.09|16875.09|0
1613131200000|2021-02-12 12:00:00|16909.9|16909.9|16935.91|16935.91|16951.76|16951.76|16895.27|16895.27|0
1613134800000|2021-02-12 13:00:00|16934.75|16934.75|16943.48|16943.48|16948.44|16948.44|16918.96|16918.96|0
1613138400000|2021-02-12 14:00:00|16949.13|16949.13|16980.95|16980.95|17020.81|17020.81|16946.27|16946.27|0
1613142000000|2021-02-12 15:00:00|16980.54|16980.54|16995.46|16995.46|17024.57|17024.57|16978.34|16978.34|0
1613145600000|2021-02-12 16:00:00|16995.21|16995.21|17039.84|17039.84|17039.84|17039.84|16995.1|16995.1|0
1613376000000|2021-02-15 08:00:00|17096.17|17096.17|17186.8|17186.8|17196.32|17196.32|17039.48|17039.48|0
1613379600000|2021-02-15 09:00:00|17186.36|17186.36|17180.76|17180.76|17199.79|17199.79|17135.91|17135.91|0
1613383200000|2021-02-15 10:00:00|17181.55|17181.55|17247.75|17247.75|17272.52|17272.52|17179.09|17179.09|0
1613386800000|2021-02-15 11:00:00|17247.64|17247.64|17345.06|17345.06|17345.06|17345.06|17241.9|17241.9|0
1613390400000|2021-02-15 12:00:00|17345.51|17345.51|17323.7|17323.7|17356.83|17356.83|17297.19|17297.19|0
1613394000000|2021-02-15 13:00:00|17324.1|17324.1|17378.3|17378.3|17402.1|17402.1|17324.1|17324.1|0
1613397600000|2021-02-15 14:00:00|17379.35|17379.35|17362.9|17362.9|17402.8|17402.8|17362.9|17362.9|0
1613401200000|2021-02-15 15:00:00|17361.97|17361.97|17438.69|17438.69|17441.06|17441.06|17351.08|17351.08|0
1613404800000|2021-02-15 16:00:00|17438.94|17438.94|17423.86|17423.86|17450.84|17450.84|17410.8|17410.8|0
1613462400000|2021-02-16 08:00:00|17394.55|17394.55|17297.69|17297.69|17399.81|17399.81|17288.99|17288.99|0
1613466000000|2021-02-16 09:00:00|17297.95|17297.95|17277.65|17277.65|17325.94|17325.94|17277.65|17277.65|0
1613469600000|2021-02-16 10:00:00|17278.71|17278.71|17224.28|17224.28|17298.56|17298.56|17214.48|17214.48|0
1613473200000|2021-02-16 11:00:00|17224.74|17224.74|17183.55|17183.55|17231.61|17231.61|17182.18|17182.18|0
1613476800000|2021-02-16 12:00:00|17182.13|17182.13|17256.12|17256.12|17269.22|17269.22|17161.8|17161.8|0
1613480400000|2021-02-16 13:00:00|17255.71|17255.71|17314.3|17314.3|17330.73|17330.73|17247.51|17247.51|0
1613484000000|2021-02-16 14:00:00|17313.59|17313.59|17260.59|17260.59|17325.37|17325.37|17256.32|17256.32|0
1613487600000|2021-02-16 15:00:00|17260.99|17260.99|17253.27|17253.27|17287.16|17287.16|17225.57|17225.57|0
1613491200000|2021-02-16 16:00:00|17253.54|17253.54|17255.93|17255.93|17269.24|17269.24|17242.9|17242.9|0
1613548800000|2021-02-17 08:00:00|17122.08|17122.08|17109.29|17109.29|17135.29|17135.29|17066.45|17066.45|0
1613552400000|2021-02-17 09:00:00|17108.83|17108.83|17027.13|17027.13|17110.82|17110.82|17016.82|17016.82|0
1613556000000|2021-02-17 10:00:00|17027.38|17027.38|16965.82|16965.82|17030.82|17030.82|16958.51|16958.51|0
1613559600000|2021-02-17 11:00:00|16965.93|16965.93|16988.43|16988.43|16999.91|16999.91|16953.4|16953.4|0
1613563200000|2021-02-17 12:00:00|16988.18|16988.18|16999.39|16999.39|16999.65|16999.65|16973.01|16973.01|0
1613566800000|2021-02-17 13:00:00|17017.46|17017.46|17014.35|17014.35|17054.18|17054.18|17003.45|17003.45|0
1613570400000|2021-02-17 14:00:00|17015.06|17015.06|16978.8|16978.8|17025.28|17025.28|16969.74|16969.74|0
1613574000000|2021-02-17 15:00:00|16978.54|16978.54|17008.95|17008.95|17036.94|17036.94|16965.4|16965.4|0
1613577600000|2021-02-17 16:00:00|17009.35|17009.35|17021.43|17021.43|17023.34|17023.34|16995.31|16995.31|0
1613635200000|2021-02-18 08:00:00|17068.3|17068.3|17070.18|17070.18|17073.3|17073.3|17002.69|17002.69|0
1613638800000|2021-02-18 09:00:00|17070.97|17070.97|17044.91|17044.91|17070.97|17070.97|16999.87|16999.87|0
1613642400000|2021-02-18 10:00:00|17044.51|17044.51|17011.58|17011.58|17052.43|17052.43|16999.62|16999.62|0
1613646000000|2021-02-18 11:00:00|17010.87|17010.87|16997.59|16997.59|17010.87|17010.87|16970.19|16970.19|0
1613649600000|2021-02-18 12:00:00|16997.04|16997.04|17036.09|17036.09|17058.99|17058.99|16985.29|16985.29|0
1613653200000|2021-02-18 13:00:00|17036.34|17036.34|16929.17|16929.17|17048.75|17048.75|16894.5|16894.5|0
1613656800000|2021-02-18 14:00:00|16926.35|16926.35|16972.75|16972.75|17000.35|17000.35|16894.59|16894.59|0
1613660400000|2021-02-18 15:00:00|16972.3|16972.3|16959.85|16959.85|16983.57|16983.57|16924.49|16924.49|0
1613664000000|2021-02-18 16:00:00|16960.13|16960.13|17011.78|17011.78|17023.16|17023.16|16959.68|16959.68|0
1613721600000|2021-02-19 08:00:00|16981|16981|16932.88|16932.88|16997.01|16997.01|16886.72|16886.72|0
1613725200000|2021-02-19 09:00:00|16934.78|16934.78|16938.82|16938.82|16988.89|16988.89|16915.27|16915.27|0
1613728800000|2021-02-19 10:00:00|16939.05|16939.05|16973.98|16973.98|16978.48|16978.48|16904.48|16904.48|0
1613732400000|2021-02-19 11:00:00|16974.21|16974.21|16945.6|16945.6|16985.12|16985.12|16899.58|16899.58|0
1613736000000|2021-02-19 12:00:00|16942.77|16942.77|16979.18|16979.18|16985.56|16985.56|16937.26|16937.26|0
1613739600000|2021-02-19 13:00:00|16979.29|16979.29|16937.75|16937.75|16979.73|16979.73|16908.9|16908.9|0
1613743200000|2021-02-19 14:00:00|16938.46|16938.46|16881.93|16881.93|16954.36|16954.36|16873.18|16873.18|0
1613746800000|2021-02-19 15:00:00|16882.74|16882.74|16847.9|16847.9|16888.95|16888.95|16833.36|16833.36|0
1613750400000|2021-02-19 16:00:00|16847.19|16847.19|16829.19|16829.19|16852.02|16852.02|16805.01|16805.01|0
1613980800000|2021-02-22 08:00:00|16568.38|16568.38|16512.7|16512.7|16591.6|16591.6|16444.83|16444.83|0
1613984400000|2021-02-22 09:00:00|16513.6|16513.6|16505.39|16505.39|16582.11|16582.11|16447.94|16447.94|0
1613988000000|2021-02-22 10:00:00|16505.15|16505.15|16484.16|16484.16|16538.24|16538.24|16478.44|16478.44|0
1613991600000|2021-02-22 11:00:00|16484.41|16484.41|16472.85|16472.85|16497.64|16497.64|16443.04|16443.04|0
1613995200000|2021-02-22 12:00:00|16473.65|16473.65|16468.06|16468.06|16479.29|16479.29|16415.2|16415.2|0
1613998800000|2021-02-22 13:00:00|16468.78|16468.78|16498.24|16498.24|16525.45|16525.45|16451.52|16451.52|0
1614002400000|2021-02-22 14:00:00|16498.35|16498.35|16465.75|16465.75|16512.36|16512.36|16435.88|16435.88|0
1614006000000|2021-02-22 15:00:00|16465.04|16465.04|16454.43|16454.43|16483.44|16483.44|16440.17|16440.17|0
1614009600000|2021-02-22 16:00:00|16453.94|16453.94|16456.61|16456.61|16457.32|16457.32|16397.52|16397.52|0
1614067200000|2021-02-23 08:00:00|16490.54|16490.54|16334.25|16334.25|16490.54|16490.54|16334.25|16334.25|0
1614070800000|2021-02-23 09:00:00|16333.08|16333.08|16396.84|16396.84|16405.23|16405.23|16313.98|16313.98|0
1614074400000|2021-02-23 10:00:00|16397.24|16397.24|16401.82|16401.82|16427.6|16427.6|16354.11|16354.11|0
1614078000000|2021-02-23 11:00:00|16401.27|16401.27|16371.19|16371.19|16424.71|16424.71|16371.19|16371.19|0
1614081600000|2021-02-23 12:00:00|16370.93|16370.93|16486.67|16486.67|16503.3|16503.3|16370.93|16370.93|0
1614085200000|2021-02-23 13:00:00|16483.85|16483.85|16421.42|16421.42|16500.13|16500.13|16412.93|16412.93|0
1614088800000|2021-02-23 14:00:00|16421.16|16421.16|16472.87|16472.87|16472.87|16472.87|16382.69|16382.69|0
1614092400000|2021-02-23 15:00:00|16474.08|16474.08|16544.1|16544.1|16564.66|16564.66|16464.11|16464.11|0
1614096000000|2021-02-23 16:00:00|16541.28|16541.28|16553.72|16553.72|16590.16|16590.16|16538.74|16538.74|0
1614153600000|2021-02-24 08:00:00|16709.02|16709.02|16788.57|16788.57|16928.74|16928.74|16678.42|16678.42|0
1614157200000|2021-02-24 09:00:00|16789.28|16789.28|16773.95|16773.95|16862.79|16862.79|16668.63|16668.63|0
1614160800000|2021-02-24 10:00:00|16774.21|16774.21|16699.08|16699.08|16813.67|16813.67|16668.76|16668.76|0
1614164400000|2021-02-24 11:00:00|16696.25|16696.25|16754|16754|16754|16754|16594.83|16594.83|0
1614168000000|2021-02-24 12:00:00|16754.11|16754.11|16708.65|16708.65|16827.51|16827.51|16695.01|16695.01|0
1614171600000|2021-02-24 13:00:00|16711.47|16711.47|16602.46|16602.46|16713.91|16713.91|16594.93|16594.93|0
1614175200000|2021-02-24 14:00:00|16602.05|16602.05|16463.56|16463.56|16602.05|16602.05|16441.41|16441.41|0
1614178800000|2021-02-24 15:00:00|16463.32|16463.32|16554.51|16554.51|16577.83|16577.83|16463.32|16463.32|0
1614182400000|2021-02-24 16:00:00|16554.79|16554.79|16619.84|16619.84|16627.03|16627.03|16554.79|16554.79|0
1614240000000|2021-02-25 08:00:00|16595.33|16595.33|16545.17|16545.17|16604.65|16604.65|16527.04|16527.04|0
1614243600000|2021-02-25 09:00:00|16543.96|16543.96|16568.33|16568.33|16596.76|16596.76|16521.19|16521.19|0
1614247200000|2021-02-25 10:00:00|16567.58|16567.58|16606.08|16606.08|16662.46|16662.46|16558.91|16558.91|0
1614250800000|2021-02-25 11:00:00|16606.31|16606.31|16583.13|16583.13|16620.19|16620.19|16544.31|16544.31|0
1614254400000|2021-02-25 12:00:00|16582.72|16582.72|16533.29|16533.29|16583.43|16583.43|16506.63|16506.63|0
1614258000000|2021-02-25 13:00:00|16532.82|16532.82|16540.26|16540.26|16554.91|16554.91|16499.73|16499.73|0
1614261600000|2021-02-25 14:00:00|16543.09|16543.09|16481.72|16481.72|16544.22|16544.22|16474.65|16474.65|0
1614265200000|2021-02-25 15:00:00|16481.47|16481.47|16454.38|16454.38|16510.11|16510.11|16382.75|16382.75|0
1614268800000|2021-02-25 16:00:00|16453.67|16453.67|16470.25|16470.25|16500.88|16500.88|16440.23|16440.23|0
1614326400000|2021-02-26 08:00:00|16427.27|16427.27|16587.21|16587.21|16616.52|16616.52|16405.57|16405.57|0
1614330000000|2021-02-26 09:00:00|16585.79|16585.79|16621.07|16621.07|16640.59|16640.59|16546.56|16546.56|0
1614333600000|2021-02-26 10:00:00|16623.21|16623.21|16609.97|16609.97|16642.77|16642.77|16593.13|16593.13|0
1614337200000|2021-02-26 11:00:00|16609.56|16609.56|16514.89|16514.89|16630.8|16630.8|16514.89|16514.89|0
1614340800000|2021-02-26 12:00:00|16515.93|16515.93|16426.9|16426.9|16548.68|16548.68|16414.69|16414.69|0
1614344400000|2021-02-26 13:00:00|16427.95|16427.95|16474.73|16474.73|16482.76|16482.76|16402.16|16402.16|0
1614348000000|2021-02-26 14:00:00|16474.98|16474.98|16425.78|16425.78|16485.8|16485.8|16397.62|16397.62|0
1614351600000|2021-02-26 15:00:00|16426.18|16426.18|16339.05|16339.05|16441.76|16441.76|16328.34|16328.34|0
1614355200000|2021-02-26 16:00:00|16338.94|16338.94|16292.89|16292.89|16370.77|16370.77|16287|16287|0
1614585600000|2021-03-01 08:00:00|16682.04|16682.04|16788.09|16788.09|16809.78|16809.78|16682.04|16682.04|0
1614589200000|2021-03-01 09:00:00|16788.35|16788.35|16831.81|16831.81|16835.26|16835.26|16757.66|16757.66|0
1614592800000|2021-03-01 10:00:00|16830.39|16830.39|16835.7|16835.7|16875.13|16875.13|16803.01|16803.01|0
1614596400000|2021-03-01 11:00:00|16836.11|16836.11|16759.82|16759.82|16852.41|16852.41|16738.95|16738.95|0
1614600000000|2021-03-01 12:00:00|16760.1|16760.1|16768.82|16768.82|16782.18|16782.18|16744.99|16744.99|0
1614603600000|2021-03-01 13:00:00|16769.22|16769.22|16732.44|16732.44|16785.48|16785.48|16720.76|16720.76|0
1614607200000|2021-03-01 14:00:00|16732.04|16732.04|16718.88|16718.88|16777.04|16777.04|16715.91|16715.91|0
1614610800000|2021-03-01 15:00:00|16722.61|16722.61|16800.14|16800.14|16823.2|16823.2|16717.39|16717.39|0
1614614400000|2021-03-01 16:00:00|16800.4|16800.4|16816.48|16816.48|16821.31|16821.31|16793.25|16793.25|0
1614672000000|2021-03-02 08:00:00|16987.39|16987.39|16938.8|16938.8|17022.26|17022.26|16931.87|16931.87|0
1614675600000|2021-03-02 09:00:00|16939.51|16939.51|16929.09|16929.09|16971.55|16971.55|16886.89|16886.89|0
1614679200000|2021-03-02 10:00:00|16928.59|16928.59|16993.32|16993.32|16996.15|16996.15|16924.96|16924.96|0
1614682800000|2021-03-02 11:00:00|16990.5|16990.5|16969.15|16969.15|17030.6|17030.6|16967.68|16967.68|0
1614686400000|2021-03-02 12:00:00|16969.48|16969.48|16971.36|16971.36|17000.89|17000.89|16957.45|16957.45|0
1614690000000|2021-03-02 13:00:00|16970.64|16970.64|16968.51|16968.51|16974.5|16974.5|16938.07|16938.07|0
1614693600000|2021-03-02 14:00:00|16968.92|16968.92|16922.61|16922.61|16988.69|16988.69|16915.84|16915.84|0
1614697200000|2021-03-02 15:00:00|16922.15|16922.15|16895.28|16895.28|16957.55|16957.55|16873.7|16873.7|0
1614700800000|2021-03-02 16:00:00|16894.47|16894.47|16908.76|16908.76|16910.88|16910.88|16874.04|16874.04|0
1614758400000|2021-03-03 08:00:00|16933.79|16933.79|17104.7|17104.7|17105.41|17105.41|16933.79|16933.79|0
1614762000000|2021-03-03 09:00:00|17104.44|17104.44|17110.27|17110.27|17160.82|17160.82|17092.08|17092.08|0
1614765600000|2021-03-03 10:00:00|17113.09|17113.09|17127.71|17127.71|17135.26|17135.26|17090.41|17090.41|0
1614769200000|2021-03-03 11:00:00|17128.43|17128.43|17059.88|17059.88|17132.92|17132.92|17053.62|17053.62|0
1614772800000|2021-03-03 12:00:00|17060.1|17060.1|17123.01|17123.01|17145.27|17145.27|17060.1|17060.1|0
1614776400000|2021-03-03 13:00:00|17123.12|17123.12|17234.18|17234.18|17236.55|17236.55|17117.65|17117.65|0
1614780000000|2021-03-03 14:00:00|17234.99|17234.99|17162.8|17162.8|17255.49|17255.49|17139.77|17139.77|0
1614783600000|2021-03-03 15:00:00|17174.1|17174.1|17228.81|17228.81|17242.09|17242.09|17165.62|17165.62|0
1614787200000|2021-03-03 16:00:00|17228.55|17228.55|17289.72|17289.72|17303.89|17303.89|17228.31|17228.31|0
1614844800000|2021-03-04 08:00:00|17369.86|17369.86|17442.67|17442.67|17460.81|17460.81|17340.97|17340.97|0
1614848400000|2021-03-04 09:00:00|17442.34|17442.34|17443.12|17443.12|17458.45|17458.45|17408.36|17408.36|0
1614852000000|2021-03-04 10:00:00|17442.72|17442.72|17467.63|17467.63|17470.64|17470.64|17370.27|17370.27|0
1614855600000|2021-03-04 11:00:00|17468.15|17468.15|17490.61|17490.61|17532.76|17532.76|17458.86|17458.86|0
1614859200000|2021-03-04 12:00:00|17490.36|17490.36|17440.94|17440.94|17491.31|17491.31|17433.9|17433.9|0
1614862800000|2021-03-04 13:00:00|17440.23|17440.23|17483.62|17483.62|17498|17498|17432.92|17432.92|0
1614866400000|2021-03-04 14:00:00|17484.43|17484.43|17511.22|17511.22|17511.22|17511.22|17428.02|17428.02|0
1614870000000|2021-03-04 15:00:00|17511.67|17511.67|17533.29|17533.29|17562.9|17562.9|17487.16|17487.16|0
1614873600000|2021-03-04 16:00:00|17534.66|17534.66|17516.33|17516.33|17557.34|17557.34|17486.03|17486.03|0
1614931200000|2021-03-05 08:00:00|17452.07|17452.07|17355.65|17355.65|17452.81|17452.81|17304.04|17304.04|0
1614934800000|2021-03-05 09:00:00|17351.59|17351.59|17393.45|17393.45|17421.06|17421.06|17321.8|17321.8|0
1614938400000|2021-03-05 10:00:00|17393.85|17393.85|17409.81|17409.81|17448.51|17448.51|17393.85|17393.85|0
1614942000000|2021-03-05 11:00:00|17406.98|17406.98|17460.2|17460.2|17492.98|17492.98|17406.98|17406.98|0
1614945600000|2021-03-05 12:00:00|17459.68|17459.68|17537.44|17537.44|17538.24|17538.24|17454.2|17454.2|0
1614949200000|2021-03-05 13:00:00|17540.26|17540.26|17606.72|17606.72|17637.92|17637.92|17531.41|17531.41|0
1614952800000|2021-03-05 14:00:00|17609.55|17609.55|17551.69|17551.69|17609.55|17609.55|17513.45|17513.45|0
1614956400000|2021-03-05 15:00:00|17548.87|17548.87|17511.55|17511.55|17572.72|17572.72|17511.44|17511.44|0
1614960000000|2021-03-05 16:00:00|17514.38|17514.38|17452.02|17452.02|17527.85|17527.85|17444.69|17444.69|0
1615190400000|2021-03-08 08:00:00|17445.33|17445.33|17544.4|17544.4|17561.97|17561.97|17439.68|17439.68|0
1615194000000|2021-03-08 09:00:00|17544.13|17544.13|17493.42|17493.42|17556.87|17556.87|17477.69|17477.69|0
1615197600000|2021-03-08 10:00:00|17492.51|17492.51|17531.65|17531.65|17548.33|17548.33|17484.21|17484.21|0
1615201200000|2021-03-08 11:00:00|17530.74|17530.74|17649.03|17649.03|17659.51|17659.51|17518.54|17518.54|0
1615204800000|2021-03-08 12:00:00|17648.4|17648.4|17564.95|17564.95|17650.86|17650.86|17536.32|17536.32|0
1615208400000|2021-03-08 13:00:00|17566.37|17566.37|17591.81|17591.81|17637.59|17637.59|17536.08|17536.08|0
1615212000000|2021-03-08 14:00:00|17591.56|17591.56|17728.46|17728.46|17776.87|17776.87|17589.79|17589.79|0
1615215600000|2021-03-08 15:00:00|17728.2|17728.2|17772.32|17772.32|17803.35|17803.35|17719.81|17719.81|0
1615219200000|2021-03-08 16:00:00|17773.74|17773.74|17787.78|17787.78|17821.41|17821.41|17773.29|17773.29|0
1615276800000|2021-03-09 08:00:00|17743.28|17743.28|17813.85|17813.85|17870.32|17870.32|17722.74|17722.74|0
1615280400000|2021-03-09 09:00:00|17811.9|17811.9|17851.65|17851.65|17886.05|17886.05|17804.82|17804.82|0
1615284000000|2021-03-09 10:00:00|17854.47|17854.47|17890.03|17890.03|17890.03|17890.03|17820.02|17820.02|0
1615287600000|2021-03-09 11:00:00|17892.85|17892.85|17928.81|17928.81|17968.24|17968.24|17887.95|17887.95|0
1615291200000|2021-03-09 12:00:00|17930.23|17930.23|17885.06|17885.06|17944.25|17944.25|17871.9|17871.9|0
1615294800000|2021-03-09 13:00:00|17882.24|17882.24|17768.09|17768.09|17882.28|17882.28|17745.99|17745.99|0
1615298400000|2021-03-09 14:00:00|17770.92|17770.92|17749.15|17749.15|17804.94|17804.94|17746.12|17746.12|0
1615302000000|2021-03-09 15:00:00|17750.57|17750.57|17704.01|17704.01|17769.5|17769.5|17688.27|17688.27|0
1615305600000|2021-03-09 16:00:00|17701.19|17701.19|17682.53|17682.53|17706.51|17706.51|17667.55|17667.55|0
1615363200000|2021-03-10 08:00:00|17691.3|17691.3|17759.17|17759.17|17762.38|17762.38|17688.91|17688.91|0
1615366800000|2021-03-10 09:00:00|17758.91|17758.91|17725.13|17725.13|17824.44|17824.44|17715|17715|0
1615370400000|2021-03-10 10:00:00|17725.39|17725.39|17792.98|17792.98|17795.93|17795.93|17701.15|17701.15|0
1615374000000|2021-03-10 11:00:00|17792.7|17792.7|17810.86|17810.86|17842.14|17842.14|17788.28|17788.28|0
1615377600000|2021-03-10 12:00:00|17811.67|17811.67|17835.4|17835.4|17845.65|17845.65|17797.23|17797.23|0
1615381200000|2021-03-10 13:00:00|17835.65|17835.65|17842.11|17842.11|17851.27|17851.27|17808.16|17808.16|0
1615384800000|2021-03-10 14:00:00|17843.06|17843.06|17904.57|17904.57|17918.43|17918.43|17823.9|17823.9|0
1615388400000|2021-03-10 15:00:00|17904.82|17904.82|17899.56|17899.56|17943.58|17943.58|17880.53|17880.53|0
1615392000000|2021-03-10 16:00:00|17900.72|17900.72|17903.41|17903.41|17912.07|17912.07|17889.21|17889.21|0
1615449600000|2021-03-11 08:00:00|17797.32|17797.32|17788.96|17788.96|17848.59|17848.59|17785.56|17785.56|0
1615453200000|2021-03-11 09:00:00|17788.7|17788.7|17750.89|17750.89|17831.15|17831.15|17730.17|17730.17|0
1615456800000|2021-03-11 10:00:00|17751.38|17751.38|17747.52|17747.52|17797.32|17797.32|17727.44|17727.44|0
1615460400000|2021-03-11 11:00:00|17747.79|17747.79|17728.14|17728.14|17782.2|17782.2|17719.87|17719.87|0
1615464000000|2021-03-11 12:00:00|17727.69|17727.69|17751.91|17751.91|17764.22|17764.22|17706.51|17706.51|0
1615467600000|2021-03-11 13:00:00|17751.72|17751.72|17706.87|17706.87|17765.37|17765.37|17705.29|17705.29|0
1615471200000|2021-03-11 14:00:00|17709.69|17709.69|17744.61|17744.61|17769.35|17769.35|17708.62|17708.62|0
1615474800000|2021-03-11 15:00:00|17745.13|17745.13|17769.89|17769.89|17801.56|17801.56|17745.13|17745.13|0
1615478400000|2021-03-11 16:00:00|17769.62|17769.62|17729.09|17729.09|17772.74|17772.74|17726.37|17726.37|0
1615536000000|2021-03-12 08:00:00|17621.39|17621.39|17590.59|17590.59|17665.38|17665.38|17588.15|17588.15|0
1615539600000|2021-03-12 09:00:00|17590.07|17590.07|17591.6|17591.6|17648.61|17648.61|17582.66|17582.66|0
1615543200000|2021-03-12 10:00:00|17592.41|17592.41|17605.85|17605.85|17631.45|17631.45|17578.38|17578.38|0
1615546800000|2021-03-12 11:00:00|17607.28|17607.28|17617.33|17617.33|17617.33|17617.33|17575.05|17575.05|0
1615550400000|2021-03-12 12:00:00|17616.52|17616.52|17624.27|17624.27|17644.13|17644.13|17616.52|17616.52|0
1615554000000|2021-03-12 13:00:00|17624.54|17624.54|17682.46|17682.46|17682.46|17682.46|17623|17623|0
1615557600000|2021-03-12 14:00:00|17683.04|17683.04|17736.69|17736.69|17740.96|17740.96|17682.07|17682.07|0
1615561200000|2021-03-12 15:00:00|17733.87|17733.87|17705.79|17705.79|17757.39|17757.39|17690.01|17690.01|0
1615564800000|2021-03-12 16:00:00|17707.05|17707.05|17701.95|17701.95|17711.6|17711.6|17679.96|17679.96|0
1615795200000|2021-03-15 08:00:00|17784.82|17784.82|17703.81|17703.81|17787.63|17787.63|17695.29|17695.29|0
1615798800000|2021-03-15 09:00:00|17704.07|17704.07|17744.58|17744.58|17748.34|17748.34|17681.67|17681.67|0
1615802400000|2021-03-15 10:00:00|17738.93|17738.93|17761.69|17761.69|17761.84|17761.84|17718.57|17718.57|0
1615806000000|2021-03-15 11:00:00|17761.17|17761.17|17776.44|17776.44|17795.02|17795.02|17755.6|17755.6|0
1615809600000|2021-03-15 12:00:00|17777.01|17777.01|17792.95|17792.95|17800.61|17800.61|17747.22|17747.22|0
1615813200000|2021-03-15 13:00:00|17792.24|17792.24|17755.57|17755.57|17814.96|17814.96|17749.77|17749.77|0
1615816800000|2021-03-15 14:00:00|17755.31|17755.31|17719.35|17719.35|17756.68|17756.68|17672.7|17672.7|0
1615820400000|2021-03-15 15:00:00|17718.94|17718.94|17745.47|17745.47|17752.64|17752.64|17711.33|17711.33|0
1615824000000|2021-03-15 16:00:00|17748.3|17748.3|17774.84|17774.84|17785.19|17785.19|17742.36|17742.36|0
1615881600000|2021-03-16 08:00:00|17816.96|17816.96|17866.31|17866.31|17900.12|17900.12|17805.16|17805.16|0
1615885200000|2021-03-16 09:00:00|17865.48|17865.48|17976.71|17976.71|18011.35|18011.35|17862.54|17862.54|0
1615888800000|2021-03-16 10:00:00|17976.25|17976.25|17982.37|17982.37|17997.13|17997.13|17945.2|17945.2|0
1615892400000|2021-03-16 11:00:00|17985.2|17985.2|18083.97|18083.97|18091.64|18091.64|17984.79|17984.79|0
1615896000000|2021-03-16 12:00:00|18083.69|18083.69|18113.47|18113.47|18114.18|18114.18|18045.25|18045.25|0
1615899600000|2021-03-16 13:00:00|18114.3|18114.3|18108.91|18108.91|18150.3|18150.3|18082.7|18082.7|0
1615903200000|2021-03-16 14:00:00|18109.62|18109.62|18090.17|18090.17|18126.75|18126.75|18085.39|18085.39|0
1615906800000|2021-03-16 15:00:00|18090.43|18090.43|18085.05|18085.05|18105.74|18105.74|18067.3|18067.3|0
1615910400000|2021-03-16 16:00:00|18085.55|18085.55|18100.16|18100.16|18102.25|18102.25|18068.67|18068.67|0
1615968000000|2021-03-17 08:00:00|18024.39|18024.39|17984.2|17984.2|18027.88|18027.88|17966.67|17966.67|0
1615971600000|2021-03-17 09:00:00|17987.02|17987.02|18032.85|18032.85|18033.38|18033.38|17945.44|17945.44|0
1615975200000|2021-03-17 10:00:00|18033.3|18033.3|18062.88|18062.88|18067.12|18067.12|18000.81|18000.81|0
1615978800000|2021-03-17 11:00:00|18063.14|18063.14|18088.19|18088.19|18096.2|18096.2|18049.61|18049.61|0
1615982400000|2021-03-17 12:00:00|18089.55|18089.55|18126.88|18126.88|18146.33|18146.33|18089.55|18089.55|0
1615986000000|2021-03-17 13:00:00|18126.38|18126.38|18051.18|18051.18|18126.38|18126.38|18011.23|18011.23|0
1615989600000|2021-03-17 14:00:00|18048.35|18048.35|18011.41|18011.41|18070.26|18070.26|18006.24|18006.24|0
1615993200000|2021-03-17 15:00:00|18008.58|18008.58|17968.86|17968.86|18013.52|18013.52|17960.9|17960.9|0
1615996800000|2021-03-17 16:00:00|17969.08|17969.08|17983.29|17983.29|17984.26|17984.26|17955.8|17955.8|0
1616054400000|2021-03-18 08:00:00|17837.96|17837.96|17920.93|17920.93|17939.39|17939.39|17830.43|17830.43|0
1616058000000|2021-03-18 09:00:00|17921.44|17921.44|17984.25|17984.25|18004.34|18004.34|17921.44|17921.44|0
1616061600000|2021-03-18 10:00:00|17985.63|17985.63|17971.95|17971.95|18014.99|18014.99|17969.44|17969.44|0
1616065200000|2021-03-18 11:00:00|17971.38|17971.38|17920.39|17920.39|17974.65|17974.65|17892.93|17892.93|0
1616068800000|2021-03-18 12:00:00|17920.97|17920.97|17979.24|17979.24|17986.13|17986.13|17920.97|17920.97|0
1616072400000|2021-03-18 13:00:00|17978.96|17978.96|17999.98|17999.98|18040.53|18040.53|17977.26|17977.26|0
1616076000000|2021-03-18 14:00:00|18000.97|18000.97|17983.16|17983.16|18052.76|18052.76|17982.49|17982.49|0
1616079600000|2021-03-18 15:00:00|17982.71|17982.71|18010.47|18010.47|18027.75|18027.75|17964.77|17964.77|0
1616083200000|2021-03-18 16:00:00|18010.25|18010.25|18029.02|18029.02|18036.12|18036.12|18002.91|18002.91|0
1616140800000|2021-03-19 08:00:00|17881.78|17881.78|17942.67|17942.67|18006.77|18006.77|17860.1|17860.1|0
1616144400000|2021-03-19 09:00:00|17943.48|17943.48|17982.57|17982.57|17988.37|17988.37|17890.44|17890.44|0
1616148000000|2021-03-19 10:00:00|17983.28|17983.28|18007.17|18007.17|18014.42|18014.42|17862.4|17862.4|0
1616151600000|2021-03-19 11:00:00|18001.21|18001.21|17981.23|17981.23|18009.67|18009.67|17961.38|17961.38|0
1616155200000|2021-03-19 12:00:00|17981.11|17981.11|17972.09|17972.09|17990.11|17990.11|17920.49|17920.49|0
1616158800000|2021-03-19 13:00:00|17973.24|17973.24|17862.67|17862.67|17976.28|17976.28|17851.09|17851.09|0
1616162400000|2021-03-19 14:00:00|17863.38|17863.38|17999.27|17999.27|18008.21|18008.21|17846.39|17846.39|0
1616166000000|2021-03-19 15:00:00|17998.82|17998.82|18020.54|18020.54|18023.37|18023.37|17950.1|17950.1|0
1616169600000|2021-03-19 16:00:00|18020.82|18020.82|17978.96|17978.96|18024.14|18024.14|17972.04|17972.04|0
1616594400000|2021-03-24 14:00:00|17958.05|17958.05|17946.37|17946.37|17974.57|17974.57|17946.37|17946.37|0
1616598000000|2021-03-24 15:00:00|17947.27|17947.27|17913.93|17913.93|17949.07|17949.07|17892.09|17892.09|0
1616601600000|2021-03-24 16:00:00|17913.13|17913.13|17919.99|17919.99|17933.62|17933.62|17912.23|17912.23|0
1616659200000|2021-03-25 08:00:00|17972.31|17972.31|18097.08|18097.08|18150.41|18150.41|17964.37|17964.37|0
1616662800000|2021-03-25 09:00:00|18096.57|18096.57|18183.78|18183.78|18187|18187|18073.05|18073.05|0
1616666400000|2021-03-25 10:00:00|18183.23|18183.23|18152.89|18152.89|18225.29|18225.29|18107.98|18107.98|0
1616670000000|2021-03-25 11:00:00|18152.08|18152.08|17977.42|17977.42|18159.43|18159.43|17942.17|17942.17|0
1616673600000|2021-03-25 12:00:00|17978.84|17978.84|17962.79|17962.79|18048.49|18048.49|17962.79|17962.79|0
1616677200000|2021-03-25 13:00:00|17960.08|17960.08|17954.25|17954.25|17986.99|17986.99|17911.91|17911.91|0
1616680800000|2021-03-25 14:00:00|17950.84|17950.84|17975.07|17975.07|17978.49|17978.49|17918.85|17918.85|0
1616684400000|2021-03-25 15:00:00|17975.88|17975.88|18167.3|18167.3|18172.44|18172.44|17971.44|17971.44|0
1616688000000|2021-03-25 16:00:00|18167.82|18167.82|18189.59|18189.59|18208.62|18208.62|18167.38|18167.38|0
1616745600000|2021-03-26 08:00:00|18212.46|18212.46|18226.29|18226.29|18293.27|18293.27|18212.46|18212.46|0
1616749200000|2021-03-26 09:00:00|18227.27|18227.27|18208.27|18208.27|18241.71|18241.71|18192.01|18192.01|0
1616752800000|2021-03-26 10:00:00|18209.07|18209.07|18206.99|18206.99|18219.43|18219.43|18181.11|18181.11|0
1616756400000|2021-03-26 11:00:00|18207.54|18207.54|18223.71|18223.71|18253.42|18253.42|18196.86|18196.86|0
1616760000000|2021-03-26 12:00:00|18221.49|18221.49|18226.37|18226.37|18227.47|18227.47|18181.03|18181.03|0
1616763600000|2021-03-26 13:00:00|18226.59|18226.59|18249.59|18249.59|18271.3|18271.3|18219.54|18219.54|0
1616767200000|2021-03-26 14:00:00|18247.98|18247.98|18182.09|18182.09|18266.61|18266.61|18169.55|18169.55|0
1616770800000|2021-03-26 15:00:00|18182.6|18182.6|18149.69|18149.69|18182.6|18182.6|18073.76|18073.76|0
1616774400000|2021-03-26 16:00:00|18149.18|18149.18|18218.49|18218.49|18220.95|18220.95|18134.64|18134.64|0
1617001200000|2021-03-29 07:00:00|18121.11|18121.11|18051.52|18051.52|18146.79|18146.79|18032.07|18032.07|0
1617004800000|2021-03-29 08:00:00|18050.49|18050.49|17976.86|17976.86|18052.42|18052.42|17954.72|17954.72|0
1617008400000|2021-03-29 09:00:00|17979.57|17979.57|18083.78|18083.78|18098.51|18098.51|17979.57|17979.57|0
1617012000000|2021-03-29 10:00:00|18082.97|18082.97|18102.07|18102.07|18116.23|18116.23|18082.73|18082.73|0
1617015600000|2021-03-29 11:00:00|18099.46|18099.46|18127.72|18127.72|18148.88|18148.88|18098.05|18098.05|0
1617019200000|2021-03-29 12:00:00|18128.82|18128.82|18076.16|18076.16|18149.97|18149.97|18074.75|18074.75|0
1617022800000|2021-03-29 13:00:00|18074.55|18074.55|18072.82|18072.82|18118.1|18118.1|18011.74|18011.74|0
1617026400000|2021-03-29 14:00:00|18072.01|18072.01|17932.84|17932.84|18072.01|18072.01|17894.84|17894.84|0
1617030000000|2021-03-29 15:00:00|17933.82|17933.82|17899.28|17899.28|17935.17|17935.17|17880.6|17880.6|0
1617087600000|2021-03-30 07:00:00|17969.7|17969.7|17939.84|17939.84|17969.7|17969.7|17886.19|17886.19|0
1617091200000|2021-03-30 08:00:00|17940.75|17940.75|17930.54|17930.54|17960.84|17960.84|17911.57|17911.57|0
1617094800000|2021-03-30 09:00:00|17931.95|17931.95|17956.29|17956.29|17962.77|17962.77|17925.9|17925.9|0
1617098400000|2021-03-30 10:00:00|17956.07|17956.07|17988.3|17988.3|17988.3|17988.3|17940.4|17940.4|0
1617102000000|2021-03-30 11:00:00|17987.5|17987.5|17960.86|17960.86|17987.5|17987.5|17933.46|17933.46|0
1617105600000|2021-03-30 12:00:00|17960.06|17960.06|17945.58|17945.58|17963.26|17963.26|17925.89|17925.89|0
1617109200000|2021-03-30 13:00:00|17946.09|17946.09|17963.53|17963.53|17983.98|17983.98|17909.28|17909.28|0
1617112800000|2021-03-30 14:00:00|17964.08|17964.08|18126.97|18126.97|18146.96|18146.96|17960.39|17960.39|0
1617116400000|2021-03-30 15:00:00|18126.46|18126.46|18118.25|18118.25|18129.18|18129.18|18097.55|18097.55|0
1617174000000|2021-03-31 07:00:00|18145.59|18145.59|18061.21|18061.21|18155.73|18155.73|18018.95|18018.95|0
1617177600000|2021-03-31 08:00:00|18062.62|18062.62|18017.55|18017.55|18096.73|18096.73|17991.65|17991.65|0
1617181200000|2021-03-31 09:00:00|18018.96|18018.96|17988.62|17988.62|18073.34|18073.34|17983.01|17983.01|0
1617184800000|2021-03-31 10:00:00|17989.52|17989.52|18009.53|18009.53|18045.96|18045.96|17987.29|17987.29|0
1617188400000|2021-03-31 11:00:00|18009.02|18009.02|18044.09|18044.09|18048.04|18048.04|18007.05|18007.05|0
1617192000000|2021-03-31 12:00:00|18044.99|18044.99|18040.06|18040.06|18070.49|18070.49|18022.92|18022.92|0
1617195600000|2021-03-31 13:00:00|18039.16|18039.16|18016.29|18016.29|18039.16|18039.16|17921.86|17921.86|0
1617199200000|2021-03-31 14:00:00|18015.85|18015.85|17866.43|17866.43|18028.23|18028.23|17842.53|17842.53|0
1617202800000|2021-03-31 15:00:00|17867.33|17867.33|17940.97|17940.97|17986.99|17986.99|17852.82|17852.82|0
1617260400000|2021-04-01 07:00:00|18083.6|18083.6|18161.44|18161.44|18166.79|18166.79|18055.31|18055.31|0
1617264000000|2021-04-01 08:00:00|18160.93|18160.93|18135.99|18135.99|18180.29|18180.29|18079.57|18079.57|0
1617267600000|2021-04-01 09:00:00|18136.5|18136.5|18172.2|18172.2|18185.63|18185.63|18120.94|18120.94|0
1617271200000|2021-04-01 10:00:00|18173.62|18173.62|18150.35|18150.35|18174.76|18174.76|18121.46|18121.46|0
1617274800000|2021-04-01 11:00:00|18150.86|18150.86|18148.3|18148.3|18169.89|18169.89|18132.76|18132.76|0
1617278400000|2021-04-01 12:00:00|18147.42|18147.42|18126.09|18126.09|18151.27|18151.27|18111.58|18111.58|0
1617282000000|2021-04-01 13:00:00|18126.7|18126.7|18136.38|18136.38|18155.3|18155.3|18108.39|18108.39|0
1617285600000|2021-04-01 14:00:00|18138.18|18138.18|18221.38|18221.38|18248.2|18248.2|18131.55|18131.55|0
1617289200000|2021-04-01 15:00:00|18220.87|18220.87|18245.82|18245.82|18249.5|18249.5|18214.44|18214.44|0
1617696000000|2021-04-06 08:00:00|18356.03|18356.03|18430.48|18430.48|18433.67|18433.67|18324.57|18324.57|0
1617699600000|2021-04-06 09:00:00|18431.58|18431.58|18470.98|18470.98|18495.38|18495.38|18395.13|18395.13|0
1617703200000|2021-04-06 10:00:00|18473.03|18473.03|18492.75|18492.75|18506.44|18506.44|18464.8|18464.8|0
1617706800000|2021-04-06 11:00:00|18493.55|18493.55|18484.84|18484.84|18519.1|18519.1|18481.2|18481.2|0
1617710400000|2021-04-06 12:00:00|18484.03|18484.03|18460.4|18460.4|18488.34|18488.34|18455.6|18455.6|0
1617714000000|2021-04-06 13:00:00|18460.95|18460.95|18529.43|18529.43|18563|18563|18459.8|18459.8|0
1617717600000|2021-04-06 14:00:00|18529.98|18529.98|18579.09|18579.09|18584|18584|18477.34|18477.34|0
1617721200000|2021-04-06 15:00:00|18580.5|18580.5|18527.45|18527.45|18581.31|18581.31|18502.6|18502.6|0
1617782400000|2021-04-07 08:00:00|18907.25|18907.25|18892.92|18892.92|18907.54|18907.54|18795.28|18795.28|0
1617786000000|2021-04-07 09:00:00|18892.37|18892.37|18721.26|18721.26|18969.84|18969.84|18707.59|18707.59|0
1617789600000|2021-04-07 10:00:00|18721.75|18721.75|18666.16|18666.16|18730.48|18730.48|18660.83|18660.83|0
1617793200000|2021-04-07 11:00:00|18665.47|18665.47|18685.12|18685.12|18703.6|18703.6|18643.62|18643.62|0
1617796800000|2021-04-07 12:00:00|18685.93|18685.93|18733.25|18733.25|18742.2|18742.2|18667.29|18667.29|0
1617800400000|2021-04-07 13:00:00|18732.44|18732.44|18865.47|18865.47|18883.94|18883.94|18730|18730|0
1617804000000|2021-04-07 14:00:00|18865.68|18865.68|18834.42|18834.42|18865.68|18865.68|18800.71|18800.71|0
1617807600000|2021-04-07 15:00:00|18835.52|18835.52|18808.8|18808.8|18837.86|18837.86|18789.01|18789.01|0
1617868800000|2021-04-08 08:00:00|18694.68|18694.68|18645.35|18645.35|18701.52|18701.52|18614.5|18614.5|0
1617872400000|2021-04-08 09:00:00|18644.2|18644.2|18631.3|18631.3|18657.78|18657.78|18590.58|18590.58|0
1617876000000|2021-04-08 10:00:00|18632.28|18632.28|18655.23|18655.23|18700.77|18700.77|18628.07|18628.07|0
1617879600000|2021-04-08 11:00:00|18657.55|18657.55|18726.03|18726.03|18773.23|18773.23|18648.6|18648.6|0
1617883200000|2021-04-08 12:00:00|18724.22|18724.22|18718.51|18718.51|18734.77|18734.77|18688.22|18688.22|0
1617886800000|2021-04-08 13:00:00|18719|18719|18776.8|18776.8|18790.27|18790.27|18715.95|18715.95|0
1617890400000|2021-04-08 14:00:00|18778.22|18778.22|18726.61|18726.61|18796.5|18796.5|18725.63|18725.63|0
1617894000000|2021-04-08 15:00:00|18727.41|18727.41|18748.97|18748.97|18749.57|18749.57|18682.63|18682.63|0
1617955200000|2021-04-09 08:00:00|18924.34|18924.34|18929.44|18929.44|18969.11|18969.11|18905.8|18905.8|0
1617958800000|2021-04-09 09:00:00|18928.95|18928.95|18913.5|18913.5|18929.15|18929.15|18851.46|18851.46|0
1617962400000|2021-04-09 10:00:00|18912.95|18912.95|19039.83|19039.83|19044.83|19044.83|18907.69|18907.69|0
1617966000000|2021-04-09 11:00:00|19035.9|19035.9|19052.91|19052.91|19070.03|19070.03|19019.06|19019.06|0
1617969600000|2021-04-09 12:00:00|19052.5|19052.5|19101.07|19101.07|19112.02|19112.02|19035.95|19035.95|0
1617973200000|2021-04-09 13:00:00|19101.68|19101.68|19069.37|19069.37|19123.87|19123.87|19036.74|19036.74|0
1617976800000|2021-04-09 14:00:00|19068.76|19068.76|19096.24|19096.24|19116.08|19116.08|19028.97|19028.97|0
1617980400000|2021-04-09 15:00:00|19096.64|19096.64|19051.27|19051.27|19101.55|19101.55|19049.18|19049.18|0
1618214400000|2021-04-12 08:00:00|18948.35|18948.35|18928.44|18928.44|18950.55|18950.55|18844.17|18844.17|0
1618218000000|2021-04-12 09:00:00|18929.97|18929.97|18897.64|18897.64|18959.3|18959.3|18895.45|18895.45|0
1618221600000|2021-04-12 10:00:00|18899.06|18899.06|18837.34|18837.34|18936.39|18936.39|18837.34|18837.34|0
1618225200000|2021-04-12 11:00:00|18837.89|18837.89|18856.16|18856.16|18884.11|18884.11|18829.52|18829.52|0
1618228800000|2021-04-12 12:00:00|18854.74|18854.74|18818.95|18818.95|18859.04|18859.04|18805.32|18805.32|0
1618232400000|2021-04-12 13:00:00|18817.53|18817.53|18764.71|18764.71|18842.32|18842.32|18744.12|18744.12|0
1618236000000|2021-04-12 14:00:00|18763.29|18763.29|18686.38|18686.38|18763.29|18763.29|18672.24|18672.24|0
1618239600000|2021-04-12 15:00:00|18687.79|18687.79|18689.98|18689.98|18714.74|18714.74|18676.79|18676.79|0
1618297200000|2021-04-13 07:00:00|18881.39|18881.39|18859.39|18859.39|18935.35|18935.35|18832.17|18832.17|0
1618300800000|2021-04-13 08:00:00|18859.94|18859.94|18916.88|18916.88|18955.29|18955.29|18859.33|18859.33|0
1618304400000|2021-04-13 09:00:00|18916.44|18916.44|18890.27|18890.27|18937.03|18937.03|18876.82|18876.82|0
1618308000000|2021-04-13 10:00:00|18890.05|18890.05|18894.75|18894.75|18903.6|18903.6|18868.86|18868.86|0
1618311600000|2021-04-13 11:00:00|18895.66|18895.66|18875.61|18875.61|18898.07|18898.07|18807.94|18807.94|0
1618315200000|2021-04-13 12:00:00|18876.51|18876.51|18903.09|18903.09|18906.64|18906.64|18876.51|18876.51|0
1618318800000|2021-04-13 13:00:00|18903.9|18903.9|18885.8|18885.8|18913.22|18913.22|18852.98|18852.98|0
1618322400000|2021-04-13 14:00:00|18892.37|18892.37|18899.25|18899.25|18923.78|18923.78|18879.78|18879.78|0
1618326000000|2021-04-13 15:00:00|18900.16|18900.16|18900.9|18900.9|18907.78|18907.78|18876.28|18876.28|0
1618383600000|2021-04-14 07:00:00|18835.4|18835.4|18800.56|18800.56|18837.4|18837.4|18691.78|18691.78|0
1618387200000|2021-04-14 08:00:00|18802.18|18802.18|18769.83|18769.83|18831.19|18831.19|18766.95|18766.95|0
1618390800000|2021-04-14 09:00:00|18771.63|18771.63|18757.94|18757.94|18795.63|18795.63|18732.41|18732.41|0
1618394400000|2021-04-14 10:00:00|18761.54|18761.54|18754.68|18754.68|18761.54|18761.54|18677.84|18677.84|0
1618398000000|2021-04-14 11:00:00|18753.66|18753.66|18816.35|18816.35|18819.62|18819.62|18753.66|18753.66|0
1618401600000|2021-04-14 12:00:00|18816.86|18816.86|18812.24|18812.24|18851.8|18851.8|18807.47|18807.47|0
1618405200000|2021-04-14 13:00:00|18813.71|18813.71|18796.32|18796.32|18845.55|18845.55|18772.01|18772.01|0
1618408800000|2021-04-14 14:00:00|18796.83|18796.83|18830.6|18830.6|18834.88|18834.88|18786.31|18786.31|0
1618412400000|2021-04-14 15:00:00|18834.72|18834.72|18800.55|18800.55|18834.72|18834.72|18799.3|18799.3|0
1618470000000|2021-04-15 07:00:00|18983.05|18983.05|19161.24|19161.24|19161.75|19161.75|18982.15|18982.15|0
1618473600000|2021-04-15 08:00:00|19163.04|19163.04|19084.56|19084.56|19170.35|19170.35|19047.48|19047.48|0
1618477200000|2021-04-15 09:00:00|19086.77|19086.77|19052.15|19052.15|19086.77|19086.77|19006.67|19006.67|0
1618480800000|2021-04-15 10:00:00|19055.49|19055.49|19002.74|19002.74|19061.9|19061.9|18979.3|18979.3|0
1618484400000|2021-04-15 11:00:00|19003.23|19003.23|18977.93|18977.93|19006.75|19006.75|18874.59|18874.59|0
1618488000000|2021-04-15 12:00:00|18977.44|18977.44|19096.85|19096.85|19098.39|19098.39|18964.88|18964.88|0
1618491600000|2021-04-15 13:00:00|19096.36|19096.36|19094.64|19094.64|19110.02|19110.02|19009.83|19009.83|0
1618495200000|2021-04-15 14:00:00|19096.06|19096.06|19188.28|19188.28|19195|19195|19057.85|19057.85|0
1618498800000|2021-04-15 15:00:00|19187.38|19187.38|19228.37|19228.37|19228.37|19228.37|19162.22|19162.22|0
1618556400000|2021-04-16 07:00:00|19237.66|19237.66|19091.22|19091.22|19261.22|19261.22|19088.6|19088.6|0
1618560000000|2021-04-16 08:00:00|19089.61|19089.61|19064.19|19064.19|19124.18|19124.18|19044.04|19044.04|0
1618563600000|2021-04-16 09:00:00|19063.67|19063.67|19229.49|19229.49|19231.23|19231.23|19061.77|19061.77|0
1618567200000|2021-04-16 10:00:00|19229.3|19229.3|19106.73|19106.73|19230.71|19230.71|19106.73|19106.73|0
1618570800000|2021-04-16 11:00:00|19109.15|19109.15|19077.23|19077.23|19112.61|19112.61|19066.12|19066.12|0
1618574400000|2021-04-16 12:00:00|19078.38|19078.38|19072.78|19072.78|19091.21|19091.21|19058.81|19058.81|0
1618578000000|2021-04-16 13:00:00|19073.81|19073.81|19120.35|19120.35|19135.05|19135.05|19060.56|19060.56|0
1618581600000|2021-04-16 14:00:00|19119.45|19119.45|19152.66|19152.66|19223.65|19223.65|19117.01|19117.01|0
1618585200000|2021-04-16 15:00:00|19154.07|19154.07|19117.47|19117.47|19179.21|19179.21|19116.06|19116.06|0
1618815600000|2021-04-19 07:00:00|19241.9|19241.9|19257.71|19257.71|19277.5|19277.5|19196.7|19196.7|0
1618819200000|2021-04-19 08:00:00|19257.91|19257.91|19287.64|19287.64|19300.81|19300.81|19250.04|19250.04|0
1618822800000|2021-04-19 09:00:00|19288.08|19288.08|19243.46|19243.46|19288.99|19288.99|19221.25|19221.25|0
1618826400000|2021-04-19 10:00:00|19242.05|19242.05|19289.23|19289.23|19289.23|19289.23|19228.89|19228.89|0
1618830000000|2021-04-19 11:00:00|19288.42|19288.42|19227.1|19227.1|19337.62|19337.62|19225.95|19225.95|0
1618833600000|2021-04-19 12:00:00|19227.3|19227.3|19149.75|19149.75|19227.99|19227.99|19148.84|19148.84|0
1618837200000|2021-04-19 13:00:00|19150.65|19150.65|19075.03|19075.03|19166.8|19166.8|19054.63|19054.63|0
1618840800000|2021-04-19 14:00:00|19075.44|19075.44|19064.9|19064.9|19091.31|19091.31|19033.44|19033.44|0
1618844400000|2021-04-19 15:00:00|19063.8|19063.8|19095.19|19095.19|19101.27|19101.27|19045.78|19045.78|0
1618902000000|2021-04-20 07:00:00|18954.48|18954.48|18881.09|18881.09|18996.73|18996.73|18880.75|18880.75|0
1618905600000|2021-04-20 08:00:00|18881.65|18881.65|19045.31|19045.31|19047.59|19047.59|18843.88|18843.88|0
1618909200000|2021-04-20 09:00:00|19044.91|19044.91|19024.67|19024.67|19048.1|19048.1|18954.36|18954.36|0
1618912800000|2021-04-20 10:00:00|19025.57|19025.57|18949.29|18949.29|19035.39|19035.39|18944.84|18944.84|0
1618916400000|2021-04-20 11:00:00|18948.31|18948.31|18937.44|18937.44|18962.08|18962.08|18864.06|18864.06|0
1618920000000|2021-04-20 12:00:00|18936.96|18936.96|18866.9|18866.9|18937.28|18937.28|18851.57|18851.57|0
1618923600000|2021-04-20 13:00:00|18867.39|18867.39|18910.7|18910.7|18950.34|18950.34|18867.39|18867.39|0
1618927200000|2021-04-20 14:00:00|18908.39|18908.39|18745.31|18745.31|18908.39|18908.39|18692.05|18692.05|0
1618930800000|2021-04-20 15:00:00|18743.89|18743.89|18734.28|18734.28|18783.76|18783.76|18719.62|18719.62|0
1618988400000|2021-04-21 07:00:00|18723.32|18723.32|18819.02|18819.02|18857.2|18857.2|18722.88|18722.88|0
1618992000000|2021-04-21 08:00:00|18820.44|18820.44|18767.8|18767.8|18896.31|18896.31|18766.38|18766.38|0
1618995600000|2021-04-21 09:00:00|18768.29|18768.29|18714.01|18714.01|18811.04|18811.04|18714.01|18714.01|0
1618999200000|2021-04-21 10:00:00|18713.46|18713.46|18875.23|18875.23|18875.23|18875.23|18668.43|18668.43|0
1619002800000|2021-04-21 11:00:00|18875.78|18875.78|18781.59|18781.59|18882.65|18882.65|18759.91|18759.91|0
1619006400000|2021-04-21 12:00:00|18780.12|18780.12|18693.41|18693.41|18782.92|18782.92|18692.31|18692.31|0
1619010000000|2021-04-21 13:00:00|18695.02|18695.02|18676.09|18676.09|18704.79|18704.79|18621.78|18621.78|0
1619013600000|2021-04-21 14:00:00|18676.99|18676.99|18745.04|18745.04|18781.39|18781.39|18676.99|18676.99|0
1619017200000|2021-04-21 15:00:00|18743.94|18743.94|18712.49|18712.49|18748.31|18748.31|18673.69|18673.69|0
1619074800000|2021-04-22 07:00:00|18700|18700|18669.33|18669.33|18732.41|18732.41|18607.71|18607.71|0
1619078400000|2021-04-22 08:00:00|18667.92|18667.92|18636.57|18636.57|18691.74|18691.74|18636.57|18636.57|0
1619082000000|2021-04-22 09:00:00|18635.76|18635.76|18659.79|18659.79|18721.31|18721.31|18633.23|18633.23|0
1619085600000|2021-04-22 10:00:00|18658.89|18658.89|18671.67|18671.67|18689.46|18689.46|18656.91|18656.91|0
1619089200000|2021-04-22 11:00:00|18671.18|18671.18|18742.39|18742.39|18759.43|18759.43|18652.97|18652.97|0
1619092800000|2021-04-22 12:00:00|18743.69|18743.69|18737.93|18737.93|18784.06|18784.06|18718.13|18718.13|0
1619096400000|2021-04-22 13:00:00|18738.42|18738.42|18745.35|18745.35|18778.71|18778.71|18710.09|18710.09|0
1619100000000|2021-04-22 14:00:00|18744.45|18744.45|18794.98|18794.98|18805.5|18805.5|18727.55|18727.55|0
1619103600000|2021-04-22 15:00:00|18795.88|18795.88|18846.1|18846.1|18866.13|18866.13|18789.56|18789.56|0
1619161200000|2021-04-23 07:00:00|18757.44|18757.44|18875.97|18875.97|18875.97|18875.97|18757.44|18757.44|0
1619164800000|2021-04-23 08:00:00|18874.82|18874.82|18923.88|18923.88|18931.73|18931.73|18829.15|18829.15|0
1619168400000|2021-04-23 09:00:00|18923.68|18923.68|18917.53|18917.53|18962.44|18962.44|18895.11|18895.11|0
1619172000000|2021-04-23 10:00:00|18917.93|18917.93|19018.25|19018.25|19020.71|19020.71|18917.32|18917.32|0
1619175600000|2021-04-23 11:00:00|19017.73|19017.73|18901.93|18901.93|19019.45|19019.45|18899.53|18899.53|0
1619179200000|2021-04-23 12:00:00|18899.23|18899.23|18840.15|18840.15|18903.63|18903.63|18821.4|18821.4|0
1619182800000|2021-04-23 13:00:00|18841.95|18841.95|18916.88|18916.88|18920.92|18920.92|18813.71|18813.71|0
1619186400000|2021-04-23 14:00:00|18917.39|18917.39|18942.79|18942.79|18987.16|18987.16|18907.06|18907.06|0
1619190000000|2021-04-23 15:00:00|18941.76|18941.76|18950.08|18950.08|18957.64|18957.64|18919.33|18919.33|0
1619420400000|2021-04-26 07:00:00|18918.2|18918.2|19063.67|19063.67|19067.04|19067.04|18907.7|18907.7|0
1619424000000|2021-04-26 08:00:00|19064.65|19064.65|19003.54|19003.54|19119.99|19119.99|18992.78|18992.78|0
1619427600000|2021-04-26 09:00:00|19001.73|19001.73|19035.84|19035.84|19108.09|19108.09|18997.91|18997.91|0
1619431200000|2021-04-26 10:00:00|19035.64|19035.64|19057.17|19057.17|19096.86|19096.86|19007.09|19007.09|0
1619434800000|2021-04-26 11:00:00|19057.58|19057.58|19034.06|19034.06|19106.21|19106.21|19032.96|19032.96|0
1619438400000|2021-04-26 12:00:00|19034.87|19034.87|19064.76|19064.76|19098.06|19098.06|19034.87|19034.87|0
1619442000000|2021-04-26 13:00:00|19064.54|19064.54|18953.99|18953.99|19079.71|19079.71|18941.64|18941.64|0
1619445600000|2021-04-26 14:00:00|18955.4|18955.4|18870.12|18870.12|18965.56|18965.56|18851.5|18851.5|0
1619449200000|2021-04-26 15:00:00|18871.53|18871.53|18883.22|18883.22|18900.19|18900.19|18858.57|18858.57|0
1619506800000|2021-04-27 07:00:00|18814.6|18814.6|18767.97|18767.97|18881.41|18881.41|18754.69|18754.69|0
1619510400000|2021-04-27 08:00:00|18768.46|18768.46|18868.92|18868.92|18873.86|18873.86|18766.15|18766.15|0
1619514000000|2021-04-27 09:00:00|18867.51|18867.51|18795.01|18795.01|18867.51|18867.51|18774.28|18774.28|0
1619517600000|2021-04-27 10:00:00|18793.91|18793.91|18764.28|18764.28|18855.6|18855.6|18763.19|18763.19|0
1619521200000|2021-04-27 11:00:00|18765.09|18765.09|18752.5|18752.5|18788.53|18788.53|18723.11|18723.11|0
1619524800000|2021-04-27 12:00:00|18755.21|18755.21|18852.91|18852.91|18853.48|18853.48|18755.21|18755.21|0
1619528400000|2021-04-27 13:00:00|18851.93|18851.93|18823.47|18823.47|18865.21|18865.21|18753.15|18753.15|0
1619532000000|2021-04-27 14:00:00|18822.37|18822.37|18816.85|18816.85|18833.01|18833.01|18792.85|18792.85|0
1619535600000|2021-04-27 15:00:00|18815.44|18815.44|18778.71|18778.71|18818.75|18818.75|18776.9|18776.9|0
1619593200000|2021-04-28 07:00:00|19036.11|19036.11|19165.75|19165.75|19190.07|19190.07|19033.66|19033.66|0
1619596800000|2021-04-28 08:00:00|19163|19163|18987.63|18987.63|19197.68|19197.68|18983.33|18983.33|0
1619600400000|2021-04-28 09:00:00|18988.12|18988.12|19006.16|19006.16|19033.38|19033.38|18973.13|18973.13|0
1619604000000|2021-04-28 10:00:00|19007.77|19007.77|19042.81|19042.81|19060.05|19060.05|19001.24|19001.24|0
1619607600000|2021-04-28 11:00:00|19044.62|19044.62|18931|18931|19059.61|19059.61|18921.8|18921.8|0
1619611200000|2021-04-28 12:00:00|18930.02|18930.02|18929.5|18929.5|18936.42|18936.42|18908.61|18908.61|0
1619614800000|2021-04-28 13:00:00|18930.3|18930.3|18925.22|18925.22|18956.12|18956.12|18914.73|18914.73|0
1619618400000|2021-04-28 14:00:00|18926.63|18926.63|18841.92|18841.92|18934.23|18934.23|18808.3|18808.3|0
1619622000000|2021-04-28 15:00:00|18842.82|18842.82|18842.09|18842.09|18866.73|18866.73|18810.95|18810.95|0
1619679600000|2021-04-29 07:00:00|18934.36|18934.36|18781.75|18781.75|18945.62|18945.62|18762.91|18762.91|0
1619683200000|2021-04-29 08:00:00|18782.77|18782.77|18757.29|18757.29|18795.39|18795.39|18727.58|18727.58|0
1619686800000|2021-04-29 09:00:00|18760.11|18760.11|18768.52|18768.52|18801.07|18801.07|18757.29|18757.29|0
1619690400000|2021-04-29 10:00:00|18769.01|18769.01|18769.12|18769.12|18795.02|18795.02|18731.95|18731.95|0
1619694000000|2021-04-29 11:00:00|18769.63|18769.63|18746.47|18746.47|18782.94|18782.94|18726.45|18726.45|0
1619697600000|2021-04-29 12:00:00|18745.67|18745.67|18715.4|18715.4|18757.39|18757.39|18663.15|18663.15|0
1619701200000|2021-04-29 13:00:00|18716.21|18716.21|18679.9|18679.9|18760.58|18760.58|18662.7|18662.7|0
1619704800000|2021-04-29 14:00:00|18680.8|18680.8|18719.17|18719.17|18728.61|18728.61|18665.39|18665.39|0
1619708400000|2021-04-29 15:00:00|18718.66|18718.66|18741.03|18741.03|18764.21|18764.21|18709.34|18709.34|0
1619766000000|2021-04-30 07:00:00|18845.07|18845.07|18730.55|18730.55|18850.52|18850.52|18730.55|18730.55|0
1619769600000|2021-04-30 08:00:00|18728.93|18728.93|18738.05|18738.05|18755.81|18755.81|18706.02|18706.02|0
1619773200000|2021-04-30 09:00:00|18738.95|18738.95|18718.32|18718.32|18776.48|18776.48|18702.98|18702.98|0
1619776800000|2021-04-30 10:00:00|18719.73|18719.73|18621.77|18621.77|18719.73|18719.73|18621.77|18621.77|0
1619780400000|2021-04-30 11:00:00|18620.35|18620.35|18658.51|18658.51|18659.53|18659.53|18569.5|18569.5|0
1619784000000|2021-04-30 12:00:00|18659.06|18659.06|18759.14|18759.14|18763.79|18763.79|18659.06|18659.06|0
1619787600000|2021-04-30 13:00:00|18759.69|18759.69|18787.55|18787.55|18824.81|18824.81|18730.1|18730.1|0
1619791200000|2021-04-30 14:00:00|18786.13|18786.13|18763.08|18763.08|18791.26|18791.26|18717.16|18717.16|0
1619794800000|2021-04-30 15:00:00|18762.04|18762.04|18758.31|18758.31|18794.56|18794.56|18746.53|18746.53|0
1620111600000|2021-05-04 07:00:00|19018.56|19018.56|18846.78|18846.78|19022.88|19022.88|18834.19|18834.19|0
1620115200000|2021-05-04 08:00:00|18845.88|18845.88|18742.07|18742.07|18845.88|18845.88|18693.63|18693.63|0
1620118800000|2021-05-04 09:00:00|18741.27|18741.27|18674.19|18674.19|18741.63|18741.63|18671.43|18671.43|0
1620122400000|2021-05-04 10:00:00|18673.39|18673.39|18787.1|18787.1|18789.52|18789.52|18673.39|18673.39|0
1620126000000|2021-05-04 11:00:00|18786.59|18786.59|18596.14|18596.14|18786.59|18786.59|18568.97|18568.97|0
1620129600000|2021-05-04 12:00:00|18598.97|18598.97|18583.39|18583.39|18598.97|18598.97|18524.43|18524.43|0
1620133200000|2021-05-04 13:00:00|18582.29|18582.29|18392.77|18392.77|18623.18|18623.18|18382.38|18382.38|0
1620136800000|2021-05-04 14:00:00|18394.19|18394.19|18476.87|18476.87|18528.89|18528.89|18379.17|18379.17|0
1620140400000|2021-05-04 15:00:00|18476.06|18476.06|18362.7|18362.7|18487.09|18487.09|18352|18352|0
1620198000000|2021-05-05 07:00:00|18472.31|18472.31|18627.47|18627.47|18650.56|18650.56|18420.02|18420.02|0
1620201600000|2021-05-05 08:00:00|18629.08|18629.08|18564.91|18564.91|18690.81|18690.81|18562.64|18562.64|0
1620205200000|2021-05-05 09:00:00|18568.42|18568.42|18560.31|18560.31|18618.43|18618.43|18560.31|18560.31|0
1620208800000|2021-05-05 10:00:00|18562.12|18562.12|18667.35|18667.35|18678.93|18678.93|18536.04|18536.04|0
1620212400000|2021-05-05 11:00:00|18664.52|18664.52|18640.64|18640.64|18668.25|18668.25|18629.41|18629.41|0
1620216000000|2021-05-05 12:00:00|18640.42|18640.42|18615.4|18615.4|18697.61|18697.61|18615.4|18615.4|0
1620219600000|2021-05-05 13:00:00|18615.62|18615.62|18675.09|18675.09|18708.14|18708.14|18612.67|18612.67|0
1620223200000|2021-05-05 14:00:00|18675.89|18675.89|18623.54|18623.54|18678.19|18678.19|18560.67|18560.67|0
1620226800000|2021-05-05 15:00:00|18625.35|18625.35|18735.1|18735.1|18741.77|18741.77|18625.12|18625.12|0
1620284400000|2021-05-06 07:00:00|18768.52|18768.52|18841.26|18841.26|18894.95|18894.95|18767.1|18767.1|0
1620288000000|2021-05-06 08:00:00|18840.75|18840.75|18856.58|18856.58|18922.49|18922.49|18840.52|18840.52|0
1620291600000|2021-05-06 09:00:00|18856.03|18856.03|18974.3|18974.3|18980.67|18980.67|18842.98|18842.98|0
1620295200000|2021-05-06 10:00:00|18974.85|18974.85|18996.4|18996.4|19014.97|19014.97|18939.73|18939.73|0
1620298800000|2021-05-06 11:00:00|18994.95|18994.95|18944.36|18944.36|18999.19|18999.19|18895.82|18895.82|0
1620302400000|2021-05-06 12:00:00|18943.56|18943.56|18943.13|18943.13|18969.48|18969.48|18914.58|18914.58|0
1620306000000|2021-05-06 13:00:00|18942.91|18942.91|18865.37|18865.37|18956.27|18956.27|18865.37|18865.37|0
1620309600000|2021-05-06 14:00:00|18864.85|18864.85|18876.37|18876.37|18931.93|18931.93|18810.48|18810.48|0
1620313200000|2021-05-06 15:00:00|18877.47|18877.47|18943.01|18943.01|18945.75|18945.75|18877.47|18877.47|0
1620370800000|2021-05-07 07:00:00|18995.89|18995.89|18960.55|18960.55|19029.95|19029.95|18940.79|18940.79|0
1620374400000|2021-05-07 08:00:00|18959.65|18959.65|18861.06|18861.06|18959.65|18959.65|18852.38|18852.38|0
1620378000000|2021-05-07 09:00:00|18860.55|18860.55|18887.05|18887.05|18903.82|18903.82|18858.76|18858.76|0
1620381600000|2021-05-07 10:00:00|18886.6|18886.6|18921.67|18921.67|18949.34|18949.34|18870.4|18870.4|0
1620385200000|2021-05-07 11:00:00|18922.16|18922.16|18896.7|18896.7|18924.45|18924.45|18852.56|18852.56|0
1620388800000|2021-05-07 12:00:00|18899.53|18899.53|18851.68|18851.68|18907.45|18907.45|18826.96|18826.96|0
1620392400000|2021-05-07 13:00:00|18851.13|18851.13|18942.41|18942.41|18967.97|18967.97|18846.01|18846.01|0
1620396000000|2021-05-07 14:00:00|18943.32|18943.32|19029.11|19029.11|19046.6|19046.6|18943.32|18943.32|0
1620399600000|2021-05-07 15:00:00|19029.91|19029.91|19056.24|19056.24|19062.33|19062.33|19028.32|19028.32|0
1620630000000|2021-05-10 07:00:00|19118.01|19118.01|19222.79|19222.79|19269.89|19269.89|19084.8|19084.8|0
1620633600000|2021-05-10 08:00:00|19221.78|19221.78|19069.87|19069.87|19221.78|19221.78|19058.42|19058.42|0
1620637200000|2021-05-10 09:00:00|19069.36|19069.36|19127.23|19127.23|19127.23|19127.23|19069.36|19069.36|0
1620640800000|2021-05-10 10:00:00|19126.43|19126.43|19119.78|19119.78|19154.27|19154.27|19098.36|19098.36|0
1620644400000|2021-05-10 11:00:00|19121.4|19121.4|19097.71|19097.71|19136.55|19136.55|19097.71|19097.71|0
1620648000000|2021-05-10 12:00:00|19098.22|19098.22|19059.24|19059.24|19122.24|19122.24|19054.99|19054.99|0
1620651600000|2021-05-10 13:00:00|19060.04|19060.04|19037.55|19037.55|19062.6|19062.6|18991.87|18991.87|0
1620655200000|2021-05-10 14:00:00|19034.72|19034.72|19095.08|19095.08|19120.35|19120.35|19031.44|19031.44|0
1620658800000|2021-05-10 15:00:00|19096.5|19096.5|19140.03|19140.03|19144.43|19144.43|19092.37|19092.37|0
1620716400000|2021-05-11 07:00:00|18959.44|18959.44|18773.97|18773.97|18971.99|18971.99|18733.85|18733.85|0
1620720000000|2021-05-11 08:00:00|18773.46|18773.46|18769.32|18769.32|18777.72|18777.72|18658.51|18658.51|0
1620723600000|2021-05-11 09:00:00|18770.22|18770.22|18761.93|18761.93|18837.5|18837.5|18751.4|18751.4|0
1620727200000|2021-05-11 10:00:00|18763.34|18763.34|18746.11|18746.11|18764.66|18764.66|18671.36|18671.36|0
1620730800000|2021-05-11 11:00:00|18745.21|18745.21|18709.05|18709.05|18745.99|18745.99|18690.92|18690.92|0
1620734400000|2021-05-11 12:00:00|18709.45|18709.45|18657.73|18657.73|18711.68|18711.68|18639.74|18639.74|0
1620738000000|2021-05-11 13:00:00|18656.7|18656.7|18727.02|18727.02|18727.02|18727.02|18612.42|18612.42|0
1620741600000|2021-05-11 14:00:00|18727.53|18727.53|18612.03|18612.03|18770.31|18770.31|18573.73|18573.73|0
1620745200000|2021-05-11 15:00:00|18610.62|18610.62|18588.28|18588.28|18610.62|18610.62|18561.63|18561.63|0
1620802800000|2021-05-12 07:00:00|18611.21|18611.21|18728.34|18728.34|18758.79|18758.79|18605.36|18605.36|0
1620806400000|2021-05-12 08:00:00|18727.79|18727.79|18630.8|18630.8|18727.79|18727.79|18600.02|18600.02|0
1620810000000|2021-05-12 09:00:00|18632.22|18632.22|18778.22|18778.22|18778.22|18778.22|18632.22|18632.22|0
1620813600000|2021-05-12 10:00:00|18778.77|18778.77|18643.88|18643.88|18780.93|18780.93|18643.88|18643.88|0
1620817200000|2021-05-12 11:00:00|18645.42|18645.42|18614.63|18614.63|18648.8|18648.8|18596.21|18596.21|0
1620820800000|2021-05-12 12:00:00|18616.05|18616.05|18651.97|18651.97|18692.59|18692.59|18566.35|18566.35|0
1620824400000|2021-05-12 13:00:00|18652.77|18652.77|18633.91|18633.91|18684.76|18684.76|18633.55|18633.55|0
1620828000000|2021-05-12 14:00:00|18635.71|18635.71|18539.2|18539.2|18642.99|18642.99|18531.27|18531.27|0
1620831600000|2021-05-12 15:00:00|18541.01|18541.01|18515.68|18515.68|18563.7|18563.7|18508.72|18508.72|0
1620889200000|2021-05-13 07:00:00|18210.87|18210.87|18150.18|18150.18|18226.33|18226.33|18123.98|18123.98|0
1620892800000|2021-05-13 08:00:00|18147.35|18147.35|18115.06|18115.06|18178.7|18178.7|18074.99|18074.99|0
1620896400000|2021-05-13 09:00:00|18114.04|18114.04|18110.42|18110.42|18114.04|18114.04|18087.88|18087.88|0
1620900000000|2021-05-13 10:00:00|18108.61|18108.61|18106.95|18106.95|18146.85|18146.85|18106.95|18106.95|0
1620903600000|2021-05-13 11:00:00|18107.16|18107.16|18184.68|18184.68|18208.42|18208.42|18097.81|18097.81|0
1620907200000|2021-05-13 12:00:00|18184.19|18184.19|18216.4|18216.4|18260.5|18260.5|18180.63|18180.63|0
1620910800000|2021-05-13 13:00:00|18216.86|18216.86|18297.61|18297.61|18309.79|18309.79|18213.84|18213.84|0
1620914400000|2021-05-13 14:00:00|18299.03|18299.03|18431.05|18431.05|18432.2|18432.2|18297.93|18297.93|0
1620918000000|2021-05-13 15:00:00|18431.25|18431.25|18389.48|18389.48|18457.67|18457.67|18387.13|18387.13|0
1620975600000|2021-05-14 07:00:00|18655.76|18655.76|18624.48|18624.48|18747.17|18747.17|18605.21|18605.21|0
1620979200000|2021-05-14 08:00:00|18623.58|18623.58|18615.58|18615.58|18676.67|18676.67|18607.94|18607.94|0
1620982800000|2021-05-14 09:00:00|18619.15|18619.15|18633.48|18633.48|18634.49|18634.49|18576.77|18576.77|0
1620986400000|2021-05-14 10:00:00|18634.58|18634.58|18684.73|18684.73|18697.89|18697.89|18634.58|18634.58|0
1620990000000|2021-05-14 11:00:00|18683.83|18683.83|18690.18|18690.18|18727.85|18727.85|18683.48|18683.48|0
1620993600000|2021-05-14 12:00:00|18689.69|18689.69|18655.33|18655.33|18701.21|18701.21|18645.77|18645.77|0
1620997200000|2021-05-14 13:00:00|18654.18|18654.18|18646.67|18646.67|18678.76|18678.76|18589.65|18589.65|0
1621000800000|2021-05-14 14:00:00|18652.23|18652.23|18658.9|18658.9|18679.55|18679.55|18609.47|18609.47|0
1621004400000|2021-05-14 15:00:00|18658.35|18658.35|18726.41|18726.41|18726.48|18726.48|18649.57|18649.57|0
1621234800000|2021-05-17 07:00:00|18940.13|18940.13|18737.77|18737.77|18940.13|18940.13|18710.81|18710.81|0
1621238400000|2021-05-17 08:00:00|18736.36|18736.36|18705.72|18705.72|18761.28|18761.28|18663.09|18663.09|0
1621242000000|2021-05-17 09:00:00|18705.21|18705.21|18671.96|18671.96|18707.42|18707.42|18649.95|18649.95|0
1621245600000|2021-05-17 10:00:00|18671.47|18671.47|18618.67|18618.67|18672.17|18672.17|18580.8|18580.8|0
1621249200000|2021-05-17 11:00:00|18617.76|18617.76|18605.04|18605.04|18640.11|18640.11|18592.47|18592.47|0
1621252800000|2021-05-17 12:00:00|18604.14|18604.14|18584.01|18584.01|18611.4|18611.4|18573.56|18573.56|0
1621256400000|2021-05-17 13:00:00|18584.42|18584.42|18538.9|18538.9|18603.3|18603.3|18518.05|18518.05|0
1621260000000|2021-05-17 14:00:00|18537.92|18537.92|18547.99|18547.99|18591.49|18591.49|18527.11|18527.11|0
1621263600000|2021-05-17 15:00:00|18547.09|18547.09|18542.13|18542.13|18547.89|18547.89|18521.47|18521.47|0
1621321200000|2021-05-18 07:00:00|18668.85|18668.85|18669.56|18669.56|18697.41|18697.41|18640.01|18640.01|0
1621324800000|2021-05-18 08:00:00|18670|18670|18623.2|18623.2|18679.15|18679.15|18621.24|18621.24|0
1621328400000|2021-05-18 09:00:00|18624.61|18624.61|18600.61|18600.61|18659.67|18659.67|18574.93|18574.93|0
1621332000000|2021-05-18 10:00:00|18601.59|18601.59|18570.6|18570.6|18640.32|18640.32|18552.24|18552.24|0
1621335600000|2021-05-18 11:00:00|18570.14|18570.14|18540.42|18540.42|18609.43|18609.43|18534.13|18534.13|0
1621339200000|2021-05-18 12:00:00|18539.87|18539.87|18516.57|18516.57|18573.35|18573.35|18505.76|18505.76|0
1621342800000|2021-05-18 13:00:00|18517.38|18517.38|18535.29|18535.29|18570.26|18570.26|18496.37|18496.37|0
1621346400000|2021-05-18 14:00:00|18534.48|18534.48|18510.2|18510.2|18549.82|18549.82|18489.69|18489.69|0
1621350000000|2021-05-18 15:00:00|18509.65|18509.65|18529.23|18529.23|18531.03|18531.03|18478.34|18478.34|0
1621407600000|2021-05-19 07:00:00|18297.41|18297.41|18272.27|18272.27|18366.22|18366.22|18252.77|18252.77|0
1621411200000|2021-05-19 08:00:00|18272.78|18272.78|18180.64|18180.64|18287.57|18287.57|18149.09|18149.09|0
1621414800000|2021-05-19 09:00:00|18182.02|18182.02|18190.17|18190.17|18266.01|18266.01|18182.02|18182.02|0
1621418400000|2021-05-19 10:00:00|18190.97|18190.97|18158.45|18158.45|18191.78|18191.78|18141.31|18141.31|0
1621422000000|2021-05-19 11:00:00|18158.25|18158.25|18103.37|18103.37|18165.82|18165.82|18086.24|18086.24|0
1621425600000|2021-05-19 12:00:00|18103.81|18103.81|18106.52|18106.52|18178.92|18178.92|18103.81|18103.81|0
1621429200000|2021-05-19 13:00:00|18105.97|18105.97|18111.17|18111.17|18127.4|18127.4|18034.79|18034.79|0
1621432800000|2021-05-19 14:00:00|18109.63|18109.63|18202|18202|18219.51|18219.51|17998.42|17998.42|0
1621436400000|2021-05-19 15:00:00|18202.55|18202.55|18232.44|18232.44|18255.37|18255.37|18202.55|18202.55|0
1621494000000|2021-05-20 07:00:00|18333.83|18333.83|18274.82|18274.82|18374.61|18374.61|18269.04|18269.04|0
1621497600000|2021-05-20 08:00:00|18275.33|18275.33|18251.47|18251.47|18307.42|18307.42|18231.44|18231.44|0
1621501200000|2021-05-20 09:00:00|18250.98|18250.98|18164.21|18164.21|18257.83|18257.83|18121.33|18121.33|0
1621504800000|2021-05-20 10:00:00|18165.62|18165.62|18211.5|18211.5|18223.42|18223.42|18157.12|18157.12|0
1621508400000|2021-05-20 11:00:00|18210.09|18210.09|18161.85|18161.85|18234.96|18234.96|18157.87|18157.87|0
1621512000000|2021-05-20 12:00:00|18162.29|18162.29|18186.23|18186.23|18187.87|18187.87|18137.3|18137.3|0
1621515600000|2021-05-20 13:00:00|18184.62|18184.62|18188.66|18188.66|18198.01|18198.01|18158.41|18158.41|0
1621519200000|2021-05-20 14:00:00|18191.48|18191.48|18312.65|18312.65|18327.69|18327.69|18166.32|18166.32|0
1621522800000|2021-05-20 15:00:00|18312.87|18312.87|18392.23|18392.23|18393.6|18393.6|18311.22|18311.22|0
1621580400000|2021-05-21 07:00:00|18360.63|18360.63|18269.9|18269.9|18373.76|18373.76|18264.92|18264.92|0
1621584000000|2021-05-21 08:00:00|18270.81|18270.81|18283.77|18283.77|18297.3|18297.3|18214.91|18214.91|0
1621587600000|2021-05-21 09:00:00|18283.99|18283.99|18425.94|18425.94|18442.36|18442.36|18283.99|18283.99|0
1621591200000|2021-05-21 10:00:00|18429.91|18429.91|18336.71|18336.71|18432.82|18432.82|18335.8|18335.8|0
1621594800000|2021-05-21 11:00:00|18337.15|18337.15|18308.36|18308.36|18355.03|18355.03|18291.34|18291.34|0
1621598400000|2021-05-21 12:00:00|18307.85|18307.85|18334.88|18334.88|18336.95|18336.95|18297.12|18297.12|0
1621602000000|2021-05-21 13:00:00|18334.66|18334.66|18312.78|18312.78|18334.66|18334.66|18264.19|18264.19|0
1621605600000|2021-05-21 14:00:00|18312.32|18312.32|18284.03|18284.03|18327.93|18327.93|18268.56|18268.56|0
1621609200000|2021-05-21 15:00:00|18283.22|18283.22|18322.11|18322.11|18322.11|18322.11|18281.67|18281.67|0
1621839600000|2021-05-24 07:00:00|18252.95|18252.95|18264.55|18264.55|18293.9|18293.9|18205.54|18205.54|0
1621843200000|2021-05-24 08:00:00|18265.01|18265.01|18207.52|18207.52|18269.24|18269.24|18197.82|18197.82|0
1621846800000|2021-05-24 09:00:00|18205.72|18205.72|18261.68|18261.68|18262.17|18262.17|18188.52|18188.52|0
1621850400000|2021-05-24 10:00:00|18260.27|18260.27|18255.45|18255.45|18285.08|18285.08|18239.7|18239.7|0
1621854000000|2021-05-24 11:00:00|18254.9|18254.9|18196.68|18196.68|18255.45|18255.45|18196.68|18196.68|0
1621857600000|2021-05-24 12:00:00|18198.06|18198.06|18209.87|18209.87|18221.22|18221.22|18190.52|18190.52|0
1621861200000|2021-05-24 13:00:00|18208.84|18208.84|18262.79|18262.79|18296.24|18296.24|18197.63|18197.63|0
1621864800000|2021-05-24 14:00:00|18262.28|18262.28|18322.23|18322.23|18325.16|18325.16|18255.96|18255.96|0
1621868400000|2021-05-24 15:00:00|18321.77|18321.77|18364.44|18364.44|18384.76|18384.76|18320.56|18320.56|0
1621926000000|2021-05-25 07:00:00|18389.84|18389.84|18345.81|18345.81|18397.77|18397.77|18340.66|18340.66|0
1621929600000|2021-05-25 08:00:00|18346.33|18346.33|18376.18|18376.18|18406.58|18406.58|18316.95|18316.95|0
1621933200000|2021-05-25 09:00:00|18379.82|18379.82|18365.31|18365.31|18410.22|18410.22|18359.66|18359.66|0
1621936800000|2021-05-25 10:00:00|18365.92|18365.92|18265.44|18265.44|18367.85|18367.85|18264.93|18264.93|0
1621940400000|2021-05-25 11:00:00|18264.54|18264.54|18265.01|18265.01|18316.6|18316.6|18262.53|18262.53|0
1621944000000|2021-05-25 12:00:00|18263.59|18263.59|18223.11|18223.11|18287.27|18287.27|18223.11|18223.11|0
1621947600000|2021-05-25 13:00:00|18222.59|18222.59|18232.92|18232.92|18255.26|18255.26|18196.71|18196.71|0
1621951200000|2021-05-25 14:00:00|18234.33|18234.33|18300.68|18300.68|18303.53|18303.53|18217.82|18217.82|0
1621954800000|2021-05-25 15:00:00|18301.61|18301.61|18283.08|18283.08|18312.89|18312.89|18272.3|18272.3|0
1622012400000|2021-05-26 07:00:00|18399.32|18399.32|18382.02|18382.02|18418.77|18418.77|18341.68|18341.68|0
1622016000000|2021-05-26 08:00:00|18382.92|18382.92|18447.6|18447.6|18481.54|18481.54|18381.53|18381.53|0
1622019600000|2021-05-26 09:00:00|18444.77|18444.77|18533.27|18533.27|18557.59|18557.59|18441.14|18441.14|0
1622023200000|2021-05-26 10:00:00|18532.83|18532.83|18626.98|18626.98|18627.77|18627.77|18526.82|18526.82|0
1622026800000|2021-05-26 11:00:00|18626.08|18626.08|18543.85|18543.85|18630.48|18630.48|18543.85|18543.85|0
1622030400000|2021-05-26 12:00:00|18543.3|18543.3|18605.46|18605.46|18619.95|18619.95|18543.3|18543.3|0
1622034000000|2021-05-26 13:00:00|18606.76|18606.76|18654.83|18654.83|18664.36|18664.36|18595.06|18595.06|0
1622037600000|2021-05-26 14:00:00|18653.93|18653.93|18636.8|18636.8|18703|18703|18609.77|18609.77|0
1622041200000|2021-05-26 15:00:00|18636|18636|18599.71|18599.71|18636|18636|18586.9|18586.9|0
1622098800000|2021-05-27 07:00:00|18656.77|18656.77|18408.87|18408.87|18657.87|18657.87|18407.72|18407.72|0
1622102400000|2021-05-27 08:00:00|18408.36|18408.36|18384.52|18384.52|18416.94|18416.94|18329.24|18329.24|0
1622106000000|2021-05-27 09:00:00|18383.11|18383.11|18276.27|18276.27|18390.27|18390.27|18271.14|18271.14|0
1622109600000|2021-05-27 10:00:00|18275.29|18275.29|18253.44|18253.44|18315.25|18315.25|18229.02|18229.02|0
1622113200000|2021-05-27 11:00:00|18255.86|18255.86|18245.64|18245.64|18275.59|18275.59|18230.32|18230.32|0
1622116800000|2021-05-27 12:00:00|18246.45|18246.45|18281.71|18281.71|18281.71|18281.71|18240.83|18240.83|0
1622120400000|2021-05-27 13:00:00|18283.52|18283.52|18313.96|18313.96|18326.2|18326.2|18246.75|18246.75|0
1622124000000|2021-05-27 14:00:00|18312.55|18312.55|18300.05|18300.05|18320.94|18320.94|18267.91|18267.91|0
1622127600000|2021-05-27 15:00:00|18301.46|18301.46|18267.05|18267.05|18331.38|18331.38|18267.05|18267.05|0
1622185200000|2021-05-28 07:00:00|18410.56|18410.56|18606.62|18606.62|18608.56|18608.56|18410.56|18410.56|0
1622188800000|2021-05-28 08:00:00|18607.43|18607.43|18663.56|18663.56|18697.81|18697.81|18607.43|18607.43|0
1622192400000|2021-05-28 09:00:00|18664.46|18664.46|18696.62|18696.62|18710.6|18710.6|18627.12|18627.12|0
1622196000000|2021-05-28 10:00:00|18697.42|18697.42|18785.48|18785.48|18786.44|18786.44|18653.39|18653.39|0
1622199600000|2021-05-28 11:00:00|18780.21|18780.21|18749.19|18749.19|18780.76|18780.76|18705.36|18705.36|0
1622203200000|2021-05-28 12:00:00|18750.21|18750.21|18796.35|18796.35|18796.35|18796.35|18733.89|18733.89|0
1622206800000|2021-05-28 13:00:00|18795.2|18795.2|18731.81|18731.81|18817.68|18817.68|18723.73|18723.73|0
1622210400000|2021-05-28 14:00:00|18734.64|18734.64|18658.56|18658.56|18741.25|18741.25|18629.08|18629.08|0
1622214000000|2021-05-28 15:00:00|18659.07|18659.07|18750.73|18750.73|18756.27|18756.27|18647.36|18647.36|0
1622530800000|2021-06-01 07:00:00|18950.86|18950.86|18992.07|18992.07|18995.9|18995.9|18887.45|18887.45|0
1622534400000|2021-06-01 08:00:00|18991.17|18991.17|18958.22|18958.22|19004.23|19004.23|18931|18931|0
1622538000000|2021-06-01 09:00:00|18957.07|18957.07|18985.68|18985.68|18985.68|18985.68|18926.11|18926.11|0
1622541600000|2021-06-01 10:00:00|18987.48|18987.48|18973.44|18973.44|19004.49|19004.49|18916.1|18916.1|0
1622545200000|2021-06-01 11:00:00|18974.85|18974.85|19007.94|19007.94|19031.89|19031.89|18974.85|18974.85|0
1622548800000|2021-06-01 12:00:00|19006.96|19006.96|19067.54|19067.54|19067.54|19067.54|19004.94|19004.94|0
1622552400000|2021-06-01 13:00:00|19068.21|19068.21|19006.81|19006.81|19071.1|19071.1|18990.06|18990.06|0
1622556000000|2021-06-01 14:00:00|19007.83|19007.83|19055.66|19055.66|19062.86|19062.86|18990.83|18990.83|0
1622559600000|2021-06-01 15:00:00|19057.07|19057.07|19091.67|19091.67|19111.91|19111.91|19054.71|19054.71|0
1622617200000|2021-06-02 07:00:00|19064.2|19064.2|18916.42|18916.42|19067.1|19067.1|18902.5|18902.5|0
1622620800000|2021-06-02 08:00:00|18915.01|18915.01|18921.27|18921.27|18991.66|18991.66|18898.2|18898.2|0
1622624400000|2021-06-02 09:00:00|18921.78|18921.78|18982.49|18982.49|18987.67|18987.67|18921.78|18921.78|0
1622628000000|2021-06-02 10:00:00|18975.42|18975.42|18945.49|18945.49|18979.18|18979.18|18940.45|18940.45|0
1622631600000|2021-06-02 11:00:00|18945.9|18945.9|18989.68|18989.68|18989.68|18989.68|18935.33|18935.33|0
1622635200000|2021-06-02 12:00:00|18988.37|18988.37|19067.43|19067.43|19067.78|19067.78|18984.64|18984.64|0
1622638800000|2021-06-02 13:00:00|19067.03|19067.03|19048.6|19048.6|19084.15|19084.15|19030.99|19030.99|0
1622642400000|2021-06-02 14:00:00|19049.51|19049.51|19089.38|19089.38|19089.38|19089.38|19038.3|19038.3|0
1622646000000|2021-06-02 15:00:00|19089.87|19089.87|19051.2|19051.2|19094.17|19094.17|19041.85|19041.85|0
1622703600000|2021-06-03 07:00:00|18939.06|18939.06|18869.72|18869.72|18942.71|18942.71|18856.58|18856.58|0
1622707200000|2021-06-03 08:00:00|18870.27|18870.27|18782.74|18782.74|18874.89|18874.89|18782.74|18782.74|0
1622710800000|2021-06-03 09:00:00|18783.55|18783.55|18826.21|18826.21|18838.77|18838.77|18765.01|18765.01|0
1622714400000|2021-06-03 10:00:00|18826.62|18826.62|18787.7|18787.7|18830.01|18830.01|18781.13|18781.13|0
1622718000000|2021-06-03 11:00:00|18788.21|18788.21|18712.22|18712.22|18801.4|18801.4|18709.45|18709.45|0
1622721600000|2021-06-03 12:00:00|18711.67|18711.67|18773.86|18773.86|18822.89|18822.89|18680.73|18680.73|0
1622725200000|2021-06-03 13:00:00|18775.47|18775.47|18677.59|18677.59|18778.57|18778.57|18665.39|18665.39|0
1622728800000|2021-06-03 14:00:00|18678.14|18678.14|18655.66|18655.66|18702.8|18702.8|18588.51|18588.51|0
1622732400000|2021-06-03 15:00:00|18656.21|18656.21|18732.29|18732.29|18732.29|18732.29|18654.16|18654.16|0
1622790000000|2021-06-04 07:00:00|18672.37|18672.37|18667.29|18667.29|18676.65|18676.65|18622.08|18622.08|0
1622793600000|2021-06-04 08:00:00|18668.76|18668.76|18574.02|18574.02|18671.35|18671.35|18564.25|18564.25|0
1622797200000|2021-06-04 09:00:00|18574.53|18574.53|18549.42|18549.42|18577.99|18577.99|18542.86|18542.86|0
1622800800000|2021-06-04 10:00:00|18550.23|18550.23|18536.69|18536.69|18551.84|18551.84|18510.87|18510.87|0
1622804400000|2021-06-04 11:00:00|18536.18|18536.18|18556.8|18556.8|18566.64|18566.64|18536.18|18536.18|0
1622808000000|2021-06-04 12:00:00|18557.02|18557.02|18544.96|18544.96|18558.44|18558.44|18513.01|18513.01|0
1622811600000|2021-06-04 13:00:00|18547.08|18547.08|18545|18545|18578.69|18578.69|18533.93|18533.93|0
1622815200000|2021-06-04 14:00:00|18544.2|18544.2|18589.32|18589.32|18596.43|18596.43|18539.52|18539.52|0
1622818800000|2021-06-04 15:00:00|18591.12|18591.12|18583.25|18583.25|18602.95|18602.95|18578.03|18578.03|0
1623049200000|2021-06-07 07:00:00|18793.94|18793.94|19006.39|19006.39|19034.38|19034.38|18784.54|18784.54|0
1623052800000|2021-06-07 08:00:00|19005.29|19005.29|18996.67|18996.67|19063.64|19063.64|18968.77|18968.77|0
1623056400000|2021-06-07 09:00:00|18997.47|18997.47|19046.44|19046.44|19064.78|19064.78|18997.47|18997.47|0
1623060000000|2021-06-07 10:00:00|19044.73|19044.73|19042.47|19042.47|19085.41|19085.41|19032.02|19032.02|0
1623063600000|2021-06-07 11:00:00|19043.37|19043.37|19001.59|19001.59|19044.03|19044.03|18997.96|18997.96|0
1623067200000|2021-06-07 12:00:00|19002.1|19002.1|19029.32|19029.32|19031.69|19031.69|18983.79|18983.79|0
1623070800000|2021-06-07 13:00:00|19028.66|19028.66|19045.66|19045.66|19073.94|19073.94|19020.35|19020.35|0
1623074400000|2021-06-07 14:00:00|19045.45|19045.45|18977.29|18977.29|19045.45|19045.45|18928.77|18928.77|0
1623078000000|2021-06-07 15:00:00|18977.69|18977.69|18938.86|18938.86|18978.16|18978.16|18936.56|18936.56|0
1623135600000|2021-06-08 07:00:00|18914.41|18914.41|18910.66|18910.66|18917.66|18917.66|18858.33|18858.33|0
1623139200000|2021-06-08 08:00:00|18909.85|18909.85|18840.32|18840.32|18909.85|18909.85|18807.55|18807.55|0
1623142800000|2021-06-08 09:00:00|18838.91|18838.91|18880.89|18880.89|18899.07|18899.07|18836.8|18836.8|0
1623146400000|2021-06-08 10:00:00|18880.08|18880.08|18876.39|18876.39|18885.97|18885.97|18836.04|18836.04|0
1623150000000|2021-06-08 11:00:00|18873.56|18873.56|18886.41|18886.41|18916.46|18916.46|18861.35|18861.35|0
1623153600000|2021-06-08 12:00:00|18890.15|18890.15|18897.2|18897.2|18907.49|18907.49|18874.22|18874.22|0
1623157200000|2021-06-08 13:00:00|18897.64|18897.64|18770.47|18770.47|18901.03|18901.03|18746.3|18746.3|0
1623160800000|2021-06-08 14:00:00|18771.49|18771.49|18728.6|18728.6|18796.73|18796.73|18723.7|18723.7|0
1623164400000|2021-06-08 15:00:00|18729.51|18729.51|18744.93|18744.93|18758.97|18758.97|18727.29|18727.29|0
1623222000000|2021-06-09 07:00:00|18580.17|18580.17|18361.97|18361.97|18580.17|18580.17|18360.55|18360.55|0
1623225600000|2021-06-09 08:00:00|18359.14|18359.14|18297.62|18297.62|18362.46|18362.46|18237.97|18237.97|0
1623229200000|2021-06-09 09:00:00|18298.42|18298.42|18208.38|18208.38|18315.56|18315.56|18206.72|18206.72|0
1623232800000|2021-06-09 10:00:00|18209.99|18209.99|18276.12|18276.12|18289.91|18289.91|18209.99|18209.99|0
1623236400000|2021-06-09 11:00:00|18278.05|18278.05|18296.75|18296.75|18325.2|18325.2|18246.58|18246.58|0
1623240000000|2021-06-09 12:00:00|18295.34|18295.34|18312.38|18312.38|18339.08|18339.08|18295.34|18295.34|0
1623243600000|2021-06-09 13:00:00|18312.17|18312.17|18255.94|18255.94|18352.09|18352.09|18251.68|18251.68|0
1623247200000|2021-06-09 14:00:00|18255.39|18255.39|18270.3|18270.3|18324.56|18324.56|18255.39|18255.39|0
1623250800000|2021-06-09 15:00:00|18269.75|18269.75|18257.77|18257.77|18275.98|18275.98|18249.86|18249.86|0
1623308400000|2021-06-10 07:00:00|18155.28|18155.28|18182.91|18182.91|18199.57|18199.57|18155.28|18155.28|0
1623312000000|2021-06-10 08:00:00|18183.4|18183.4|18110.48|18110.48|18183.4|18183.4|18107.64|18107.64|0
1623315600000|2021-06-10 09:00:00|18111.95|18111.95|18093.3|18093.3|18119.1|18119.1|18077.22|18077.22|0
1623319200000|2021-06-10 10:00:00|18093.85|18093.85|18026.44|18026.44|18101.76|18101.76|18023.71|18023.71|0
1623322800000|2021-06-10 11:00:00|18025.64|18025.64|17988.83|17988.83|18034.28|18034.28|17951.22|17951.22|0
1623326400000|2021-06-10 12:00:00|17989.32|17989.32|18019.44|18019.44|18023.36|18023.36|17975.77|17975.77|0
1623330000000|2021-06-10 13:00:00|18020.82|18020.82|18017.95|18017.95|18030.09|18030.09|17971.31|17971.31|0
1623333600000|2021-06-10 14:00:00|18018.36|18018.36|17946.54|17946.54|18026.83|18026.83|17897.51|17897.51|0
1623337200000|2021-06-10 15:00:00|17947.34|17947.34|17957.89|17957.89|17957.89|17957.89|17920.22|17920.22|0
1623394800000|2021-06-11 07:00:00|18002.79|18002.79|18041.43|18041.43|18101.23|18101.23|17990.98|17990.98|0
1623398400000|2021-06-11 08:00:00|18042.03|18042.03|18124.11|18124.11|18129.85|18129.85|18039.96|18039.96|0
1623402000000|2021-06-11 09:00:00|18123.56|18123.56|18102.52|18102.52|18142.9|18142.9|18092.41|18092.41|0
1623405600000|2021-06-11 10:00:00|18101.71|18101.71|18139.19|18139.19|18141|18141|18080.08|18080.08|0
1623409200000|2021-06-11 11:00:00|18137.72|18137.72|18098.94|18098.94|18157.32|18157.32|18092.85|18092.85|0
1623412800000|2021-06-11 12:00:00|18097.53|18097.53|18141|18141|18143.13|18143.13|18091.34|18091.34|0
1623416400000|2021-06-11 13:00:00|18139.39|18139.39|18089.35|18089.35|18143.45|18143.45|18081.17|18081.17|0
1623420000000|2021-06-11 14:00:00|18088.86|18088.86|18092.1|18092.1|18127.5|18127.5|18087.06|18087.06|0
1623423600000|2021-06-11 15:00:00|18091.19|18091.19|18106.99|18106.99|18110.56|18110.56|18073.24|18073.24|0
1623654000000|2021-06-14 07:00:00|18181.03|18181.03|18228.14|18228.14|18271.96|18271.96|18179.94|18179.94|0
1623657600000|2021-06-14 08:00:00|18228.66|18228.66|18182.16|18182.16|18259.4|18259.4|18172.67|18172.67|0
1623661200000|2021-06-14 09:00:00|18182.62|18182.62|18175.25|18175.25|18187|18187|18121.31|18121.31|0
1623664800000|2021-06-14 10:00:00|18174.7|18174.7|18104.44|18104.44|18181.04|18181.04|18100.02|18100.02|0
1623668400000|2021-06-14 11:00:00|18104.95|18104.95|18097.1|18097.1|18109.17|18109.17|18060.58|18060.58|0
1623672000000|2021-06-14 12:00:00|18097.31|18097.31|18058.34|18058.34|18113.86|18113.86|18043.29|18043.29|0
1623675600000|2021-06-14 13:00:00|18057.32|18057.32|18121.87|18121.87|18130.29|18130.29|18047.13|18047.13|0
1623679200000|2021-06-14 14:00:00|18121.35|18121.35|18161.55|18161.55|18164.68|18164.68|18093.51|18093.51|0
1623682800000|2021-06-14 15:00:00|18162.1|18162.1|18133.59|18133.59|18171.66|18171.66|18131.54|18131.54|0
1623740400000|2021-06-15 07:00:00|18094.88|18094.88|18057.33|18057.33|18183.25|18183.25|18056.84|18056.84|0
1623744000000|2021-06-15 08:00:00|18059.78|18059.78|18118.75|18118.75|18120.17|18120.17|18056.61|18056.61|0
1623747600000|2021-06-15 09:00:00|18118.35|18118.35|18113.12|18113.12|18152.39|18152.39|18102.81|18102.81|0
1623751200000|2021-06-15 10:00:00|18112.22|18112.22|18113.55|18113.55|18144.07|18144.07|18110.16|18110.16|0
1623754800000|2021-06-15 11:00:00|18112.94|18112.94|18126.89|18126.89|18158.63|18158.63|18095.71|18095.71|0
1623758400000|2021-06-15 12:00:00|18127.11|18127.11|18031.58|18031.58|18128.06|18128.06|18031.58|18031.58|0
1623762000000|2021-06-15 13:00:00|18029.16|18029.16|18132.55|18132.55|18132.88|18132.88|18026.21|18026.21|0
1623765600000|2021-06-15 14:00:00|18131.75|18131.75|18111.86|18111.86|18148.62|18148.62|18103.54|18103.54|0
1623769200000|2021-06-15 15:00:00|18112.78|18112.78|18097.15|18097.15|18124.91|18124.91|18084.39|18084.39|0
1623826800000|2021-06-16 07:00:00|18253.77|18253.77|18126.6|18126.6|18263.92|18263.92|18117.47|18117.47|0
1623830400000|2021-06-16 08:00:00|18127.98|18127.98|18096.99|18096.99|18128.47|18128.47|18045.55|18045.55|0
1623834000000|2021-06-16 09:00:00|18097.91|18097.91|18050.13|18050.13|18098.46|18098.46|17994.45|17994.45|0
1623837600000|2021-06-16 10:00:00|18049.23|18049.23|18035.74|18035.74|18059.1|18059.1|18024.72|18024.72|0
1623841200000|2021-06-16 11:00:00|18035.28|18035.28|18043.61|18043.61|18056.42|18056.42|17989.46|17989.46|0
1623844800000|2021-06-16 12:00:00|18044.07|18044.07|18050.06|18050.06|18057.83|18057.83|18040.14|18040.14|0
1623848400000|2021-06-16 13:00:00|18049.55|18049.55|18093.3|18093.3|18099.9|18099.9|18044.86|18044.86|0
1623852000000|2021-06-16 14:00:00|18093.85|18093.85|18158.25|18158.25|18169.51|18169.51|18067.14|18067.14|0
1623855600000|2021-06-16 15:00:00|18158.65|18158.65|18148.3|18148.3|18192.33|18192.33|18145.31|18145.31|0
1623913200000|2021-06-17 07:00:00|17966.34|17966.34|17961.26|17961.26|17981.9|17981.9|17937.36|17937.36|0
1623916800000|2021-06-17 08:00:00|17960.35|17960.35|17876.69|17876.69|18000.69|18000.69|17866.76|17866.76|0
1623920400000|2021-06-17 09:00:00|17877.18|17877.18|17884.45|17884.45|17953.64|17953.64|17876.28|17876.28|0
1623924000000|2021-06-17 10:00:00|17886.06|17886.06|17915.86|17915.86|17937.73|17937.73|17883.03|17883.03|0
1623927600000|2021-06-17 11:00:00|17916.66|17916.66|17872.92|17872.92|17918.45|17918.45|17871.54|17871.54|0
1623931200000|2021-06-17 12:00:00|17872.11|17872.11|17817.54|17817.54|17874.86|17874.86|17806.78|17806.78|0
1623934800000|2021-06-17 13:00:00|17818.06|17818.06|17873.08|17873.08|17880.16|17880.16|17816.62|17816.62|0
1623938400000|2021-06-17 14:00:00|17872.18|17872.18|18050.12|18050.12|18050.12|18050.12|17866.91|17866.91|0
1623942000000|2021-06-17 15:00:00|18051.1|18051.1|18014.5|18014.5|18054.32|18054.32|18010.96|18010.96|0
1623999600000|2021-06-18 07:00:00|18192.62|18192.62|18085.82|18085.82|18200.97|18200.97|18082.89|18082.89|0
1624003200000|2021-06-18 08:00:00|18084.92|18084.92|18095.6|18095.6|18133.82|18133.82|18081.73|18081.73|0
1624006800000|2021-06-18 09:00:00|18096.26|18096.26|18055.13|18055.13|18117.51|18117.51|18030.88|18030.88|0
1624010400000|2021-06-18 10:00:00|18049.54|18049.54|17894.15|17894.15|18055.02|18055.02|17893.69|17893.69|0
1624014000000|2021-06-18 11:00:00|17894.56|17894.56|17811.03|17811.03|17894.56|17894.56|17744.77|17744.77|0
1624017600000|2021-06-18 12:00:00|17808.2|17808.2|17737.11|17737.11|17808.2|17808.2|17702.17|17702.17|0
1624021200000|2021-06-18 13:00:00|17737.6|17737.6|17663|17663|17743.6|17743.6|17640.05|17640.05|0
1624024800000|2021-06-18 14:00:00|17661.59|17661.59|17557.61|17557.61|17692.68|17692.68|17543.82|17543.82|0
1624028400000|2021-06-18 15:00:00|17557.1|17557.1|17608.54|17608.54|17638.13|17638.13|17547.89|17547.89|0
1624258800000|2021-06-21 07:00:00|17438.61|17438.61|17697.76|17697.76|17774.38|17774.38|17438.61|17438.61|0
1624262400000|2021-06-21 08:00:00|17699.38|17699.38|17668.98|17668.98|17699.38|17699.38|17618.53|17618.53|0
1624266000000|2021-06-21 09:00:00|17669.79|17669.79|17685.71|17685.71|17725.02|17725.02|17661.93|17661.93|0
1624269600000|2021-06-21 10:00:00|17686.61|17686.61|17733.33|17733.33|17740.58|17740.58|17672.12|17672.12|0
1624273200000|2021-06-21 11:00:00|17732.23|17732.23|17719.77|17719.77|17732.23|17732.23|17678.11|17678.11|0
1624276800000|2021-06-21 12:00:00|17720.27|17720.27|17725.96|17725.96|17748.71|17748.71|17718.75|17718.75|0
1624280400000|2021-06-21 13:00:00|17725.47|17725.47|17729.57|17729.57|17741.27|17741.27|17690.63|17690.63|0
1624284000000|2021-06-21 14:00:00|17729.13|17729.13|17803.67|17803.67|17805.2|17805.2|17724.7|17724.7|0
1624287600000|2021-06-21 15:00:00|17803.87|17803.87|17808.86|17808.86|17817.82|17817.82|17791.03|17791.03|0
1624345200000|2021-06-22 07:00:00|17798.83|17798.83|17806.46|17806.46|17864.42|17864.42|17788.94|17788.94|0
1624348800000|2021-06-22 08:00:00|17806.93|17806.93|17771.67|17771.67|17848.99|17848.99|17767.72|17767.72|0
1624352400000|2021-06-22 09:00:00|17772.13|17772.13|17790.91|17790.91|17809.93|17809.93|17772.13|17772.13|0
1624356000000|2021-06-22 10:00:00|17791.72|17791.72|17828.19|17828.19|17848.47|17848.47|17791.53|17791.53|0
1624359600000|2021-06-22 11:00:00|17829.8|17829.8|17906.41|17906.41|17914.69|17914.69|17823.21|17823.21|0
1624363200000|2021-06-22 12:00:00|17907.22|17907.22|17888.29|17888.29|17946.4|17946.4|17870.22|17870.22|0
1624366800000|2021-06-22 13:00:00|17887.37|17887.37|17826.9|17826.9|17890.56|17890.56|17823.79|17823.79|0
1624370400000|2021-06-22 14:00:00|17827.41|17827.41|17825.41|17825.41|17837.54|17837.54|17790.7|17790.7|0
1624374000000|2021-06-22 15:00:00|17824.9|17824.9|17880.22|17880.22|17884.59|17884.59|17814.03|17814.03|0
1624431600000|2021-06-23 07:00:00|17686.94|17686.94|17682.64|17682.64|17687.71|17687.71|17592.22|17592.22|0
1624435200000|2021-06-23 08:00:00|17682.85|17682.85|17642|17642|17706.71|17706.71|17635.35|17635.35|0
1624438800000|2021-06-23 09:00:00|17642.5|17642.5|17646|17646|17669.33|17669.33|17596.02|17596.02|0
1624442400000|2021-06-23 10:00:00|17645.49|17645.49|17586.4|17586.4|17667.32|17667.32|17584.59|17584.59|0
1624446000000|2021-06-23 11:00:00|17585.42|17585.42|17631.33|17631.33|17631.33|17631.33|17524.32|17524.32|0
1624449600000|2021-06-23 12:00:00|17630.82|17630.82|17677.56|17677.56|17697.29|17697.29|17629.92|17629.92|0
1624453200000|2021-06-23 13:00:00|17678.11|17678.11|17668.45|17668.45|17698.31|17698.31|17645.31|17645.31|0
1624456800000|2021-06-23 14:00:00|17667.64|17667.64|17656.35|17656.35|17683.14|17683.14|17646.39|17646.39|0
1624460400000|2021-06-23 15:00:00|17655.86|17655.86|17650.88|17650.88|17673.06|17673.06|17640.02|17640.02|0
1624518000000|2021-06-24 07:00:00|17845.38|17845.38|17819.17|17819.17|17882.37|17882.37|17754.25|17754.25|0
1624521600000|2021-06-24 08:00:00|17817.69|17817.69|17806.39|17806.39|17865.83|17865.83|17787.32|17787.32|0
1624525200000|2021-06-24 09:00:00|17806.89|17806.89|17737.52|17737.52|17808.67|17808.67|17735.87|17735.87|0
1624528800000|2021-06-24 10:00:00|17737.11|17737.11|17754.12|17754.12|17773.63|17773.63|17723.63|17723.63|0
1624532400000|2021-06-24 11:00:00|17753.92|17753.92|17687.41|17687.41|17776.06|17776.06|17687.41|17687.41|0
1624536000000|2021-06-24 12:00:00|17686.97|17686.97|17697.95|17697.95|17715.44|17715.44|17671.6|17671.6|0
1624539600000|2021-06-24 13:00:00|17697.45|17697.45|17694.67|17694.67|17731.46|17731.46|17682.82|17682.82|0
1624543200000|2021-06-24 14:00:00|17695.23|17695.23|17626.5|17626.5|17696.07|17696.07|17618.66|17618.66|0
1624546800000|2021-06-24 15:00:00|17626|17626|17642.26|17642.26|17642.26|17642.26|17585.79|17585.79|0
1624604400000|2021-06-25 07:00:00|17458.32|17458.32|17306.63|17306.63|17460.24|17460.24|17298.84|17298.84|0
1624608000000|2021-06-25 08:00:00|17306.13|17306.13|17304.99|17304.99|17323.63|17323.63|17273.74|17273.74|0
1624611600000|2021-06-25 09:00:00|17306.09|17306.09|17378.41|17378.41|17385.62|17385.62|17278.23|17278.23|0
1624615200000|2021-06-25 10:00:00|17377.97|17377.97|17327.51|17327.51|17421.55|17421.55|17327.51|17327.51|0
1624618800000|2021-06-25 11:00:00|17327|17327|17400.76|17400.76|17405.02|17405.02|17325.39|17325.39|0
1624622400000|2021-06-25 12:00:00|17401.22|17401.22|17467.23|17467.23|17495.51|17495.51|17392.71|17392.71|0
1624626000000|2021-06-25 13:00:00|17468.03|17468.03|17499.64|17499.64|17507.39|17507.39|17452.37|17452.37|0
1624629600000|2021-06-25 14:00:00|17498.66|17498.66|17550.37|17550.37|17579.16|17579.16|17498.66|17498.66|0
1624633200000|2021-06-25 15:00:00|17549.87|17549.87|17525.56|17525.56|17551.8|17551.8|17525.56|17525.56|0
1624863600000|2021-06-28 07:00:00|17417.66|17417.66|17487.92|17487.92|17498.94|17498.94|17417.66|17417.66|0
1624867200000|2021-06-28 08:00:00|17488.43|17488.43|17481.54|17481.54|17497.1|17497.1|17443.49|17443.49|0
1624870800000|2021-06-28 09:00:00|17481.04|17481.04|17484.51|17484.51|17499.29|17499.29|17467.41|17467.41|0
1624874400000|2021-06-28 10:00:00|17483.1|17483.1|17444.89|17444.89|17484.58|17484.58|17425.33|17425.33|0
1624878000000|2021-06-28 11:00:00|17444.38|17444.38|17508.43|17508.43|17520.8|17520.8|17442.4|17442.4|0
1624881600000|2021-06-28 12:00:00|17507.92|17507.92|17534.24|17534.24|17555.56|17555.56|17488.13|17488.13|0
1624885200000|2021-06-28 13:00:00|17534.69|17534.69|17497.02|17497.02|17553.67|17553.67|17449.81|17449.81|0
1624888800000|2021-06-28 14:00:00|17496.8|17496.8|17460.78|17460.78|17511.47|17511.47|17456.58|17456.58|0
1624892400000|2021-06-28 15:00:00|17459.97|17459.97|17457.23|17457.23|17503.73|17503.73|17449.82|17449.82|0
1624950000000|2021-06-29 07:00:00|17651.83|17651.83|17777.88|17777.88|17785.59|17785.59|17651.83|17651.83|0
1624953600000|2021-06-29 08:00:00|17776.46|17776.46|17630.36|17630.36|17790.64|17790.64|17629.92|17629.92|0
1624957200000|2021-06-29 09:00:00|17630.8|17630.8|17558.94|17558.94|17634.79|17634.79|17521.74|17521.74|0
1624960800000|2021-06-29 10:00:00|17560.75|17560.75|17628.17|17628.17|17632.73|17632.73|17558.17|17558.17|0
1624964400000|2021-06-29 11:00:00|17631.16|17631.16|17673.67|17673.67|17676.05|17676.05|17630.31|17630.31|0
1624968000000|2021-06-29 12:00:00|17675.48|17675.48|17737.32|17737.32|17737.32|17737.32|17674.58|17674.58|0
1624971600000|2021-06-29 13:00:00|17737.11|17737.11|17617.7|17617.7|17742.52|17742.52|17593.18|17593.18|0
1624975200000|2021-06-29 14:00:00|17619.38|17619.38|17642.88|17642.88|17647.14|17647.14|17595.55|17595.55|0
1624978800000|2021-06-29 15:00:00|17642.37|17642.37|17607.1|17607.1|17642.37|17642.37|17603.92|17603.92|0
1625036400000|2021-06-30 07:00:00|17609.92|17609.92|17475.37|17475.37|17612.53|17612.53|17474.1|17474.1|0
1625040000000|2021-06-30 08:00:00|17477.73|17477.73|17258.53|17258.53|17478.28|17478.28|17240.39|17240.39|0
1625043600000|2021-06-30 09:00:00|17257.73|17257.73|17320.92|17320.92|17338.54|17338.54|17239.15|17239.15|0
1625047200000|2021-06-30 10:00:00|17321.42|17321.42|17334.43|17334.43|17409.74|17409.74|17321.42|17321.42|0
1625050800000|2021-06-30 11:00:00|17334.94|17334.94|17345.4|17345.4|17365.67|17365.67|17316.15|17316.15|0
1625054400000|2021-06-30 12:00:00|17343.98|17343.98|17321.8|17321.8|17353.72|17353.72|17306.67|17306.67|0
1625058000000|2021-06-30 13:00:00|17323.22|17323.22|17412.41|17412.41|17453.14|17453.14|17306.97|17306.97|0
1625061600000|2021-06-30 14:00:00|17412.96|17412.96|17374.66|17374.66|17422.45|17422.45|17346.04|17346.04|0
1625065200000|2021-06-30 15:00:00|17374.16|17374.16|17379.52|17379.52|17385.76|17385.76|17341.05|17341.05|0
1625122800000|2021-07-01 07:00:00|17602.07|17602.07|17748.89|17748.89|17782.85|17782.85|17595.8|17595.8|0
1625126400000|2021-07-01 08:00:00|17747.96|17747.96|17657.87|17657.87|17820.09|17820.09|17652.48|17652.48|0
1625130000000|2021-07-01 09:00:00|17655.04|17655.04|17531.43|17531.43|17656.82|17656.82|17502.93|17502.93|0
1625133600000|2021-07-01 10:00:00|17530.92|17530.92|17427.45|17427.45|17538.41|17538.41|17400.37|17400.37|0
1625137200000|2021-07-01 11:00:00|17426.46|17426.46|17527.6|17527.6|17537.12|17537.12|17405.73|17405.73|0
1625140800000|2021-07-01 12:00:00|17527.81|17527.81|17471.89|17471.89|17528.01|17528.01|17454.43|17454.43|0
1625144400000|2021-07-01 13:00:00|17470.88|17470.88|17629.11|17629.11|17630.56|17630.56|17470.88|17470.88|0
1625148000000|2021-07-01 14:00:00|17628.44|17628.44|17678.81|17678.81|17679.21|17679.21|17614.71|17614.71|0
1625151600000|2021-07-01 15:00:00|17678.31|17678.31|17688.8|17688.8|17696.35|17696.35|17659.41|17659.41|0
1625209200000|2021-07-02 07:00:00|18067.53|18067.53|17968.49|17968.49|18067.53|18067.53|17895.02|17895.02|0
1625212800000|2021-07-02 08:00:00|17968.27|17968.27|17971.69|17971.69|17986.49|17986.49|17916.89|17916.89|0
1625216400000|2021-07-02 09:00:00|17971.14|17971.14|17928.31|17928.31|17989.95|17989.95|17915.71|17915.71|0
1625220000000|2021-07-02 10:00:00|17929.11|17929.11|17961.97|17961.97|17984.32|17984.32|17902.83|17902.83|0
1625223600000|2021-07-02 11:00:00|17963.78|17963.78|17923.93|17923.93|17981.57|17981.57|17923.93|17923.93|0
1625227200000|2021-07-02 12:00:00|17922.95|17922.95|17893.32|17893.32|17937.78|17937.78|17873.88|17873.88|0
1625230800000|2021-07-02 13:00:00|17892.86|17892.86|17848.56|17848.56|17911.53|17911.53|17833.54|17833.54|0
1625234400000|2021-07-02 14:00:00|17847.75|17847.75|17797.23|17797.23|17865.97|17865.97|17791.93|17791.93|0
1625238000000|2021-07-02 15:00:00|17795.91|17795.91|17764.84|17764.84|17818.36|17818.36|17744.96|17744.96|0
1625468400000|2021-07-05 07:00:00|17700.9|17700.9|17711.22|17711.22|17720.59|17720.59|17682.39|17682.39|0
1625472000000|2021-07-05 08:00:00|17710|17710|17743.71|17743.71|17782.49|17782.49|17704.77|17704.77|0
1625475600000|2021-07-05 09:00:00|17745.33|17745.33|17749.86|17749.86|17777.74|17777.74|17712.35|17712.35|0
1625479200000|2021-07-05 10:00:00|17748.24|17748.24|17802.29|17802.29|17802.29|17802.29|17722.6|17722.6|0
1625482800000|2021-07-05 11:00:00|17804.1|17804.1|17825.66|17825.66|17844.11|17844.11|17797.85|17797.85|0
1625486400000|2021-07-05 12:00:00|17825.16|17825.16|17860.64|17860.64|17875.89|17875.89|17815.95|17815.95|0
1625490000000|2021-07-05 13:00:00|17859.03|17859.03|17892.1|17892.1|17892.1|17892.1|17854.84|17854.84|0
1625493600000|2021-07-05 14:00:00|17893|17893|17948.37|17948.37|17948.37|17948.37|17886.26|17886.26|0
1625497200000|2021-07-05 15:00:00|17948.86|17948.86|17980.42|17980.42|18005.25|18005.25|17946.15|17946.15|0
1625554800000|2021-07-06 07:00:00|18021.15|18021.15|18043.79|18043.79|18081.02|18081.02|17940.9|17940.9|0
1625558400000|2021-07-06 08:00:00|18044.7|18044.7|18026.27|18026.27|18045.85|18045.85|17935.63|17935.63|0
1625562000000|2021-07-06 09:00:00|18026.76|18026.76|18072.22|18072.22|18082.29|18082.29|18014.71|18014.71|0
1625565600000|2021-07-06 10:00:00|18073.02|18073.02|18003.91|18003.91|18076.04|18076.04|17988.32|17988.32|0
1625569200000|2021-07-06 11:00:00|18003.69|18003.69|18015.95|18015.95|18024.47|18024.47|17962.32|17962.32|0
1625572800000|2021-07-06 12:00:00|18015.46|18015.46|18057.6|18057.6|18057.92|18057.92|18004.99|18004.99|0
1625576400000|2021-07-06 13:00:00|18059.22|18059.22|17956.56|17956.56|18065.03|18065.03|17944.39|17944.39|0
1625580000000|2021-07-06 14:00:00|17957.57|17957.57|17823.96|17823.96|17959.59|17959.59|17822|17822|0
1625583600000|2021-07-06 15:00:00|17823.46|17823.46|17837.47|17837.47|17837.47|17837.47|17780.09|17780.09|0
1625641200000|2021-07-07 07:00:00|18030.89|18030.89|18085.05|18085.05|18123.16|18123.16|18018.52|18018.52|0
1625644800000|2021-07-07 08:00:00|18086.06|18086.06|17876.7|17876.7|18111.66|18111.66|17876.7|17876.7|0
1625648400000|2021-07-07 09:00:00|17875.9|17875.9|17930.39|17930.39|17987.28|17987.28|17863.3|17863.3|0
1625652000000|2021-07-07 10:00:00|17931.81|17931.81|17916.53|17916.53|17954.25|17954.25|17891.66|17891.66|0
1625655600000|2021-07-07 11:00:00|17917.64|17917.64|17916.37|17916.37|17951.79|17951.79|17886.68|17886.68|0
1625659200000|2021-07-07 12:00:00|17915.87|17915.87|17848.71|17848.71|17935.68|17935.68|17848.12|17848.12|0
1625662800000|2021-07-07 13:00:00|17849.69|17849.69|17925.43|17925.43|17940.21|17940.21|17849.16|17849.16|0
1625666400000|2021-07-07 14:00:00|17922.59|17922.59|17996.38|17996.38|18002.54|18002.54|17900.14|17900.14|0
1625670000000|2021-07-07 15:00:00|17995.37|17995.37|18003.56|18003.56|18012.09|18012.09|17970.01|17970.01|0
1625727600000|2021-07-08 07:00:00|17757.61|17757.61|17787.34|17787.34|17801.94|17801.94|17706.52|17706.52|0
1625731200000|2021-07-08 08:00:00|17786.78|17786.78|17740.04|17740.04|17786.78|17786.78|17652.13|17652.13|0
1625734800000|2021-07-08 09:00:00|17739.54|17739.54|17588.57|17588.57|17747.48|17747.48|17581.35|17581.35|0
1625738400000|2021-07-08 10:00:00|17584.71|17584.71|17492.82|17492.82|17584.71|17584.71|17410.03|17410.03|0
1625742000000|2021-07-08 11:00:00|17495.75|17495.75|17425.39|17425.39|17525.52|17525.52|17422.01|17422.01|0
1625745600000|2021-07-08 12:00:00|17424.24|17424.24|17427.39|17427.39|17490.14|17490.14|17402.93|17402.93|0
1625749200000|2021-07-08 13:00:00|17427.9|17427.9|17381.14|17381.14|17472.48|17472.48|17347.63|17347.63|0
1625752800000|2021-07-08 14:00:00|17383.56|17383.56|17321.29|17321.29|17383.56|17383.56|17266.39|17266.39|0
1625756400000|2021-07-08 15:00:00|17323.81|17323.81|17429.02|17429.02|17433.6|17433.6|17316.5|17316.5|0
1625814000000|2021-07-09 07:00:00|17537.82|17537.82|17569.24|17569.24|17583.88|17583.88|17510.91|17510.91|0
1625817600000|2021-07-09 08:00:00|17570.56|17570.56|17657.6|17657.6|17691.06|17691.06|17570.56|17570.56|0
1625821200000|2021-07-09 09:00:00|17658.15|17658.15|17683.5|17683.5|17700.76|17700.76|17656.83|17656.83|0
1625824800000|2021-07-09 10:00:00|17682.5|17682.5|17745.78|17745.78|17746.93|17746.93|17680.69|17680.69|0
1625828400000|2021-07-09 11:00:00|17748.14|17748.14|17775.74|17775.74|17827.24|17827.24|17748.14|17748.14|0
1625832000000|2021-07-09 12:00:00|17776.24|17776.24|17762.36|17762.36|17782.39|17782.39|17733.45|17733.45|0
1625835600000|2021-07-09 13:00:00|17763.17|17763.17|17746.44|17746.44|17766.78|17766.78|17689.59|17689.59|0
1625839200000|2021-07-09 14:00:00|17747.86|17747.86|17796|17796|17818.35|17818.35|17747.37|17747.37|0
1625842800000|2021-07-09 15:00:00|17794.9|17794.9|17844.26|17844.26|17866.45|17866.45|17788.63|17788.63|0
1626073200000|2021-07-12 07:00:00|17788.56|17788.56|17764.36|17764.36|17884.37|17884.37|17763.81|17763.81|0
1626076800000|2021-07-12 08:00:00|17765.87|17765.87|17654.3|17654.3|17765.87|17765.87|17628.04|17628.04|0
1626080400000|2021-07-12 09:00:00|17655.72|17655.72|17567.25|17567.25|17669.62|17669.62|17565.09|17565.09|0
1626084000000|2021-07-12 10:00:00|17567.45|17567.45|17634.59|17634.59|17660.08|17660.08|17567.45|17567.45|0
1626087600000|2021-07-12 11:00:00|17635.08|17635.08|17626.43|17626.43|17667.27|17667.27|17624.04|17624.04|0
1626091200000|2021-07-12 12:00:00|17625.63|17625.63|17624.14|17624.14|17627.79|17627.79|17558.42|17558.42|0
1626094800000|2021-07-12 13:00:00|17625.56|17625.56|17658.98|17658.98|17660.67|17660.67|17584.19|17584.19|0
1626098400000|2021-07-12 14:00:00|17659.18|17659.18|17614.55|17614.55|17689.99|17689.99|17597.24|17597.24|0
1626102000000|2021-07-12 15:00:00|17615.97|17615.97|17665.03|17665.03|17668.63|17668.63|17608.21|17608.21|0
1626159600000|2021-07-13 07:00:00|17753.32|17753.32|17762.1|17762.1|17822.38|17822.38|17721.39|17721.39|0
1626163200000|2021-07-13 08:00:00|17760.29|17760.29|17771.91|17771.91|17782.83|17782.83|17728.55|17728.55|0
1626166800000|2021-07-13 09:00:00|17770.49|17770.49|17624.48|17624.48|17770.49|17770.49|17618.12|17618.12|0
1626170400000|2021-07-13 10:00:00|17623.97|17623.97|17609.57|17609.57|17636.89|17636.89|17583.62|17583.62|0
1626174000000|2021-07-13 11:00:00|17610.58|17610.58|17604.64|17604.64|17637.18|17637.18|17588.85|17588.85|0
1626177600000|2021-07-13 12:00:00|17605.54|17605.54|17605.27|17605.27|17685.41|17685.41|17597.94|17597.94|0
1626181200000|2021-07-13 13:00:00|17606.69|17606.69|17612.58|17612.58|17635.33|17635.33|17578.01|17578.01|0
1626184800000|2021-07-13 14:00:00|17612.14|17612.14|17628.16|17628.16|17661.17|17661.17|17590.26|17590.26|0
1626188400000|2021-07-13 15:00:00|17627.26|17627.26|17592.14|17592.14|17636.07|17636.07|17569.76|17569.76|0
1626246000000|2021-07-14 07:00:00|17622.36|17622.36|17712.35|17712.35|17714.08|17714.08|17570.68|17570.68|0
1626249600000|2021-07-14 08:00:00|17713.15|17713.15|17611.64|17611.64|17717.78|17717.78|17611.64|17611.64|0
1626253200000|2021-07-14 09:00:00|17613.12|17613.12|17572.38|17572.38|17642.96|17642.96|17572.38|17572.38|0
1626256800000|2021-07-14 10:00:00|17570.87|17570.87|17637.92|17637.92|17656.49|17656.49|17537.6|17537.6|0
1626260400000|2021-07-14 11:00:00|17637.11|17637.11|17725.34|17725.34|17726.64|17726.64|17637.11|17637.11|0
1626264000000|2021-07-14 12:00:00|17724.33|17724.33|17692.89|17692.89|17726.25|17726.25|17684.49|17684.49|0
1626267600000|2021-07-14 13:00:00|17694.3|17694.3|17778.64|17778.64|17800.44|17800.44|17662|17662|0
1626271200000|2021-07-14 14:00:00|17778.86|17778.86|17799.35|17799.35|17838.23|17838.23|17766.58|17766.58|0
1626274800000|2021-07-14 15:00:00|17800.77|17800.77|17835.83|17835.83|17844.87|17844.87|17787.78|17787.78|0
1626332400000|2021-07-15 07:00:00|17711.85|17711.85|17598.02|17598.02|17739.38|17739.38|17555.19|17555.19|0
1626336000000|2021-07-15 08:00:00|17599.83|17599.83|17678.43|17678.43|17689.18|17689.18|17573.37|17573.37|0
1626339600000|2021-07-15 09:00:00|17679.33|17679.33|17565.82|17565.82|17680.32|17680.32|17507.35|17507.35|0
1626343200000|2021-07-15 10:00:00|17568.24|17568.24|17481.49|17481.49|17586.09|17586.09|17460.28|17460.28|0
1626346800000|2021-07-15 11:00:00|17482|17482|17472.85|17472.85|17513.67|17513.67|17429.21|17429.21|0
1626350400000|2021-07-15 12:00:00|17471.95|17471.95|17471.22|17471.22|17539.64|17539.64|17442.79|17442.79|0
1626354000000|2021-07-15 13:00:00|17466.78|17466.78|17533.46|17533.46|17542.86|17542.86|17454.26|17454.26|0
1626357600000|2021-07-15 14:00:00|17535.38|17535.38|17462.15|17462.15|17549.6|17549.6|17445.67|17445.67|0
1626361200000|2021-07-15 15:00:00|17460.7|17460.7|17373.4|17373.4|17465.8|17465.8|17355.65|17355.65|0
1626418800000|2021-07-16 07:00:00|17485.99|17485.99|17467.78|17467.78|17552.26|17552.26|17433.27|17433.27|0
1626422400000|2021-07-16 08:00:00|17466.37|17466.37|17538|17538|17553.98|17553.98|17465.49|17465.49|0
1626426000000|2021-07-16 09:00:00|17537.8|17537.8|17443.39|17443.39|17537.8|17537.8|17438.98|17438.98|0
1626429600000|2021-07-16 10:00:00|17445.41|17445.41|17419.26|17419.26|17458.93|17458.93|17395.48|17395.48|0
1626433200000|2021-07-16 11:00:00|17417.84|17417.84|17368.7|17368.7|17423.68|17423.68|17356.91|17356.91|0
1626436800000|2021-07-16 12:00:00|17370.42|17370.42|17297.1|17297.1|17377.96|17377.96|17296.88|17296.88|0
1626440400000|2021-07-16 13:00:00|17298.11|17298.11|17263.67|17263.67|17303.46|17303.46|17239.13|17239.13|0
1626444000000|2021-07-16 14:00:00|17265.14|17265.14|17270.24|17270.24|17291.11|17291.11|17234.63|17234.63|0
1626447600000|2021-07-16 15:00:00|17270.45|17270.45|17270.38|17270.38|17286.73|17286.73|17246.12|17246.12|0
1626678000000|2021-07-19 07:00:00|16998.81|16998.81|16999.41|16999.41|17091.97|17091.97|16971.32|16971.32|0
1626681600000|2021-07-19 08:00:00|16998.51|16998.51|16909.85|16909.85|17086.06|17086.06|16888.58|16888.58|0
1626685200000|2021-07-19 09:00:00|16908.75|16908.75|16980.54|16980.54|16980.54|16980.54|16871.67|16871.67|0
1626688800000|2021-07-19 10:00:00|16981.75|16981.75|16985.24|16985.24|17009.88|17009.88|16902.91|16902.91|0
1626692400000|2021-07-19 11:00:00|16984.43|16984.43|16900.45|16900.45|17003.93|17003.93|16838.81|16838.81|0
1626696000000|2021-07-19 12:00:00|16903.29|16903.29|16864.47|16864.47|16915.5|16915.5|16783.7|16783.7|0
1626699600000|2021-07-19 13:00:00|16862.05|16862.05|16788.47|16788.47|16895.3|16895.3|16786.62|16786.62|0
1626703200000|2021-07-19 14:00:00|16787.57|16787.57|16845.49|16845.49|16845.49|16845.49|16714.34|16714.34|0
1626706800000|2021-07-19 15:00:00|16845.99|16845.99|16875.74|16875.74|16918.27|16918.27|16841.36|16841.36|0
1626764400000|2021-07-20 07:00:00|17122.51|17122.51|17062.96|17062.96|17177.49|17177.49|17036.25|17036.25|0
1626768000000|2021-07-20 08:00:00|17062.76|17062.76|17207.06|17207.06|17229.38|17229.38|17062.76|17062.76|0
1626771600000|2021-07-20 09:00:00|17208.57|17208.57|17143.84|17143.84|17231.14|17231.14|17141.56|17141.56|0
1626775200000|2021-07-20 10:00:00|17143.63|17143.63|17131.78|17131.78|17255.22|17255.22|17110.54|17110.54|0
1626778800000|2021-07-20 11:00:00|17127.53|17127.53|17172.72|17172.72|17174.38|17174.38|17070.99|17070.99|0
1626782400000|2021-07-20 12:00:00|17174.14|17174.14|17130.84|17130.84|17197.52|17197.52|17126.1|17126.1|0
1626786000000|2021-07-20 13:00:00|17132.26|17132.26|17206.32|17206.32|17206.32|17206.32|17051.75|17051.75|0
1626789600000|2021-07-20 14:00:00|17206.87|17206.87|17288.59|17288.59|17289.1|17289.1|17173.28|17173.28|0
1626793200000|2021-07-20 15:00:00|17290.51|17290.51|17241.42|17241.42|17332.65|17332.65|17233.94|17233.94|0
1626850800000|2021-07-21 07:00:00|17387.02|17387.02|17581.89|17581.89|17585.46|17585.46|17381.44|17381.44|0
1626854400000|2021-07-21 08:00:00|17582.7|17582.7|17582.9|17582.9|17655.44|17655.44|17580.65|17580.65|0
1626858000000|2021-07-21 09:00:00|17585.26|17585.26|17531.95|17531.95|17596.62|17596.62|17521.37|17521.37|0
1626861600000|2021-07-21 10:00:00|17531.04|17531.04|17577.36|17577.36|17591.13|17591.13|17520.53|17520.53|0
1626865200000|2021-07-21 11:00:00|17575.91|17575.91|17539.98|17539.98|17589.03|17589.03|17505.25|17505.25|0
1626868800000|2021-07-21 12:00:00|17542.41|17542.41|17677.29|17677.29|17679.82|17679.82|17542.41|17542.41|0
1626872400000|2021-07-21 13:00:00|17678.3|17678.3|17689.37|17689.37|17729.81|17729.81|17669.23|17669.23|0
1626876000000|2021-07-21 14:00:00|17688.82|17688.82|17709.33|17709.33|17725.74|17725.74|17666.14|17666.14|0
1626879600000|2021-07-21 15:00:00|17708.82|17708.82|17734.61|17734.61|17749.1|17749.1|17708.82|17708.82|0
1626937200000|2021-07-22 07:00:00|17821.52|17821.52|17806.95|17806.95|17886.32|17886.32|17800.62|17800.62|0
1626940800000|2021-07-22 08:00:00|17806.29|17806.29|17872.19|17872.19|17888.48|17888.48|17718.93|17718.93|0
1626944400000|2021-07-22 09:00:00|17873|17873|17793.51|17793.51|17873|17873|17760.92|17760.92|0
1626948000000|2021-07-22 10:00:00|17792.36|17792.36|17807.94|17807.94|17832.86|17832.86|17763.94|17763.94|0
1626951600000|2021-07-22 11:00:00|17809.59|17809.59|17809.55|17809.55|17821.18|17821.18|17758.5|17758.5|0
1626955200000|2021-07-22 12:00:00|17809.75|17809.75|17764.7|17764.7|17830.79|17830.79|17760.59|17760.59|0
1626958800000|2021-07-22 13:00:00|17761.03|17761.03|17775.85|17775.85|17845.49|17845.49|17751.12|17751.12|0
1626962400000|2021-07-22 14:00:00|17776.75|17776.75|17738.91|17738.91|17811.72|17811.72|17738.91|17738.91|0
1626966000000|2021-07-22 15:00:00|17738.1|17738.1|17754.05|17754.05|17763.29|17763.29|17728.19|17728.19|0
1627023600000|2021-07-23 07:00:00|17808.22|17808.22|17838.14|17838.14|17848.14|17848.14|17808.22|17808.22|0
1627027200000|2021-07-23 08:00:00|17839.55|17839.55|17821.21|17821.21|17865.62|17865.62|17808.09|17808.09|0
1627030800000|2021-07-23 09:00:00|17820.71|17820.71|17800.74|17800.74|17868.47|17868.47|17790.3|17790.3|0
1627034400000|2021-07-23 10:00:00|17802.65|17802.65|17820.4|17820.4|17825.28|17825.28|17793.52|17793.52|0
1627038000000|2021-07-23 11:00:00|17820.18|17820.18|17827.91|17827.91|17832.34|17832.34|17790.51|17790.51|0
1627041600000|2021-07-23 12:00:00|17828.11|17828.11|17785.18|17785.18|17841.46|17841.46|17765.97|17765.97|0
1627045200000|2021-07-23 13:00:00|17783.57|17783.57|17756.98|17756.98|17804.81|17804.81|17747.27|17747.27|0
1627048800000|2021-07-23 14:00:00|17756.07|17756.07|17831.66|17831.66|17849.01|17849.01|17746.44|17746.44|0
1627052400000|2021-07-23 15:00:00|17832.67|17832.67|17868.33|17868.33|17871.67|17871.67|17832.11|17832.11|0
1627282800000|2021-07-26 07:00:00|17758.36|17758.36|17883.33|17883.33|17895.58|17895.58|17753.53|17753.53|0
1627286400000|2021-07-26 08:00:00|17880.5|17880.5|17868.97|17868.97|17894.51|17894.51|17824.8|17824.8|0
1627290000000|2021-07-26 09:00:00|17868.16|17868.16|17871.81|17871.81|17901.8|17901.8|17867.36|17867.36|0
1627293600000|2021-07-26 10:00:00|17872.72|17872.72|17869.21|17869.21|17889.39|17889.39|17852.54|17852.54|0
1627297200000|2021-07-26 11:00:00|17866.9|17866.9|17897.83|17897.83|17897.83|17897.83|17866.9|17866.9|0
1627300800000|2021-07-26 12:00:00|17897.02|17897.02|17890.63|17890.63|17934.17|17934.17|17880|17880|0
1627304400000|2021-07-26 13:00:00|17889.82|17889.82|17866.57|17866.57|17901.03|17901.03|17828.66|17828.66|0
1627308000000|2021-07-26 14:00:00|17867.38|17867.38|17816.94|17816.94|17879.04|17879.04|17807.86|17807.86|0
1627311600000|2021-07-26 15:00:00|17817.49|17817.49|17783.85|17783.85|17818.4|17818.4|17769.4|17769.4|0
1627369200000|2021-07-27 07:00:00|17577.55|17577.55|17487.55|17487.55|17595.82|17595.82|17408.01|17408.01|0
1627372800000|2021-07-27 08:00:00|17486.65|17486.65|17407.21|17407.21|17494.33|17494.33|17351.89|17351.89|0
1627376400000|2021-07-27 09:00:00|17404.24|17404.24|17555.96|17555.96|17555.96|17555.96|17374.39|17374.39|0
1627380000000|2021-07-27 10:00:00|17555.41|17555.41|17567.5|17567.5|17598.52|17598.52|17525.54|17525.54|0
1627383600000|2021-07-27 11:00:00|17568.31|17568.31|17525.38|17525.38|17570.29|17570.29|17509.75|17509.75|0
1627387200000|2021-07-27 12:00:00|17524.37|17524.37|17557.98|17557.98|17559.13|17559.13|17465.95|17465.95|0
1627390800000|2021-07-27 13:00:00|17556.83|17556.83|17576.49|17576.49|17601.82|17601.82|17541.18|17541.18|0
1627394400000|2021-07-27 14:00:00|17575.69|17575.69|17647.86|17647.86|17647.86|17647.86|17521.49|17521.49|0
1627398000000|2021-07-27 15:00:00|17646.05|17646.05|17641.39|17641.39|17661.47|17661.47|17628.68|17628.68|0
1627455600000|2021-07-28 07:00:00|17830.82|17830.82|17731.17|17731.17|17911.24|17911.24|17730.66|17730.66|0
1627459200000|2021-07-28 08:00:00|17730.96|17730.96|17731.14|17731.14|17785.68|17785.68|17710.97|17710.97|0
1627462800000|2021-07-28 09:00:00|17731.75|17731.75|17755.15|17755.15|17783.16|17783.16|17709.42|17709.42|0
1627466400000|2021-07-28 10:00:00|17753.99|17753.99|17705.68|17705.68|17780.91|17780.91|17689.51|17689.51|0
1627470000000|2021-07-28 11:00:00|17704.77|17704.77|17703.52|17703.52|17708.18|17708.18|17663.45|17663.45|0
1627473600000|2021-07-28 12:00:00|17704.33|17704.33|17680.61|17680.61|17709.89|17709.89|17658.38|17658.38|0
1627477200000|2021-07-28 13:00:00|17681.52|17681.52|17739.55|17739.55|17739.55|17739.55|17666.98|17666.98|0
1627480800000|2021-07-28 14:00:00|17739.96|17739.96|17684.65|17684.65|17742.75|17742.75|17647.5|17647.5|0
1627484400000|2021-07-28 15:00:00|17685.46|17685.46|17678.28|17678.28|17688.3|17688.3|17672.85|17672.85|0
1627542000000|2021-07-29 07:00:00|17587.26|17587.26|17677.94|17677.94|17693.78|17693.78|17587.26|17587.26|0
1627545600000|2021-07-29 08:00:00|17679.42|17679.42|17676.14|17676.14|17712.81|17712.81|17655.26|17655.26|0
1627549200000|2021-07-29 09:00:00|17675.64|17675.64|17700.51|17700.51|17700.51|17700.51|17625.44|17625.44|0
1627552800000|2021-07-29 10:00:00|17701.62|17701.62|17693.44|17693.44|17728.17|17728.17|17662.97|17662.97|0
1627556400000|2021-07-29 11:00:00|17692.43|17692.43|17735.72|17735.72|17736.28|17736.28|17660.76|17660.76|0
1627560000000|2021-07-29 12:00:00|17735.52|17735.52|17805|17805|17809.12|17809.12|17732.28|17732.28|0
1627563600000|2021-07-29 13:00:00|17804.79|17804.79|17841.81|17841.81|17878.95|17878.95|17801.47|17801.47|0
1627567200000|2021-07-29 14:00:00|17844.04|17844.04|17824.73|17824.73|17846.84|17846.84|17800.63|17800.63|0
1627570800000|2021-07-29 15:00:00|17825.73|17825.73|17810|17810|17832.18|17832.18|17802.09|17802.09|0
1627628400000|2021-07-30 07:00:00|17627.26|17627.26|17607.76|17607.76|17641.84|17641.84|17557.15|17557.15|0
1627632000000|2021-07-30 08:00:00|17608.27|17608.27|17724.83|17724.83|17779.15|17779.15|17607.76|17607.76|0
1627635600000|2021-07-30 09:00:00|17725.34|17725.34|17642.83|17642.83|17734.44|17734.44|17632.56|17632.56|0
1627639200000|2021-07-30 10:00:00|17641.41|17641.41|17726.85|17726.85|17727.06|17727.06|17605.67|17605.67|0
1627642800000|2021-07-30 11:00:00|17727.06|17727.06|17653.95|17653.95|17737.76|17737.76|17653.95|17653.95|0
1627646400000|2021-07-30 12:00:00|17652.8|17652.8|17687.09|17687.09|17691.35|17691.35|17639.01|17639.01|0
1627650000000|2021-07-30 13:00:00|17686.19|17686.19|17789.75|17789.75|17818.01|17818.01|17676.79|17676.79|0
1627653600000|2021-07-30 14:00:00|17789.24|17789.24|17728.66|17728.66|17817.85|17817.85|17728.66|17728.66|0
1627657200000|2021-07-30 15:00:00|17729.47|17729.47|17717.89|17717.89|17748.51|17748.51|17706.01|17706.01|0
1627887600000|2021-08-02 07:00:00|17960.28|17960.28|17906.25|17906.25|18017.16|18017.16|17879|17879|0
1627891200000|2021-08-02 08:00:00|17904.74|17904.74|17951.18|17951.18|17981.53|17981.53|17899.19|17899.19|0
1627894800000|2021-08-02 09:00:00|17951.4|17951.4|17937.32|17937.32|18006.02|18006.02|17937.05|17937.05|0
1627898400000|2021-08-02 10:00:00|17936.77|17936.77|17898.58|17898.58|17966.54|17966.54|17898.58|17898.58|0
1627902000000|2021-08-02 11:00:00|17897.07|17897.07|17853.96|17853.96|17922.77|17922.77|17841.54|17841.54|0
1627905600000|2021-08-02 12:00:00|17854.77|17854.77|17819.54|17819.54|17870.07|17870.07|17793.33|17793.33|0
1627909200000|2021-08-02 13:00:00|17820.35|17820.35|17827.96|17827.96|17905.74|17905.74|17820.35|17820.35|0
1627912800000|2021-08-02 14:00:00|17826.8|17826.8|17806.68|17806.68|17855.97|17855.97|17785.47|17785.47|0
1627916400000|2021-08-02 15:00:00|17806.13|17806.13|17811.39|17811.39|17846.34|17846.34|17806.13|17806.13|0
1627974000000|2021-08-03 07:00:00|17712.36|17712.36|17949.56|17949.56|17956.92|17956.92|17685.09|17685.09|0
1627977600000|2021-08-03 08:00:00|17948.46|17948.46|17886.28|17886.28|17948.46|17948.46|17866.36|17866.36|0
1627981200000|2021-08-03 09:00:00|17887.09|17887.09|17889.6|17889.6|17907.94|17907.94|17868.57|17868.57|0
1627984800000|2021-08-03 10:00:00|17888.99|17888.99|17866.68|17866.68|17909.96|17909.96|17846.47|17846.47|0
1627988400000|2021-08-03 11:00:00|17866.17|17866.17|17934.03|17934.03|17934.03|17934.03|17852.42|17852.42|0
1627992000000|2021-08-03 12:00:00|17932.61|17932.61|17852.92|17852.92|17943.72|17943.72|17789.13|17789.13|0
1627995600000|2021-08-03 13:00:00|17852.11|17852.11|17805.51|17805.51|17913.07|17913.07|17805.51|17805.51|0
1627999200000|2021-08-03 14:00:00|17804.09|17804.09|17786.43|17786.43|17809.15|17809.15|17739.13|17739.13|0
1628002800000|2021-08-03 15:00:00|17787.24|17787.24|17800.48|17800.48|17827.95|17827.95|17787.24|17787.24|0
1628060400000|2021-08-04 07:00:00|18081.87|18081.87|17940.73|17940.73|18116.92|18116.92|17940.73|17940.73|0
1628064000000|2021-08-04 08:00:00|17941.22|17941.22|17918.34|17918.34|18035.95|18035.95|17904.88|17904.88|0
1628067600000|2021-08-04 09:00:00|17917.19|17917.19|17886.06|17886.06|17933.37|17933.37|17885.27|17885.27|0
1628071200000|2021-08-04 10:00:00|17886.47|17886.47|17887.72|17887.72|17928.02|17928.02|17876.91|17876.91|0
1628074800000|2021-08-04 11:00:00|17886.81|17886.81|17823.33|17823.33|17910.01|17910.01|17804.93|17804.93|0
1628078400000|2021-08-04 12:00:00|17822.03|17822.03|17782.03|17782.03|17822.03|17822.03|17759.73|17759.73|0
1628082000000|2021-08-04 13:00:00|17780.92|17780.92|17797.37|17797.37|17845.82|17845.82|17754.06|17754.06|0
1628085600000|2021-08-04 14:00:00|17797.87|17797.87|17755.83|17755.83|17866.16|17866.16|17755.13|17755.13|0
1628089200000|2021-08-04 15:00:00|17755.34|17755.34|17732.31|17732.31|17772.22|17772.22|17725.72|17725.72|0
1628146800000|2021-08-05 07:00:00|17689.47|17689.47|17640.24|17640.24|17714.87|17714.87|17602.75|17602.75|0
1628150400000|2021-08-05 08:00:00|17639.33|17639.33|17628.07|17628.07|17652.16|17652.16|17612.76|17612.76|0
1628154000000|2021-08-05 09:00:00|17628.58|17628.58|17644.23|17644.23|17644.23|17644.23|17597.59|17597.59|0
1628157600000|2021-08-05 10:00:00|17642.81|17642.81|17585.37|17585.37|17648.92|17648.92|17579|17579|0
1628161200000|2021-08-05 11:00:00|17582.16|17582.16|17695.4|17695.4|17696.5|17696.5|17577.13|17577.13|0
1628164800000|2021-08-05 12:00:00|17695.95|17695.95|17669.25|17669.25|17706.33|17706.33|17659.17|17659.17|0
1628168400000|2021-08-05 13:00:00|17668.7|17668.7|17832.09|17832.09|17841.28|17841.28|17665.31|17665.31|0
1628172000000|2021-08-05 14:00:00|17834.93|17834.93|17807.63|17807.63|17839.02|17839.02|17807.63|17807.63|0
1628175600000|2021-08-05 15:00:00|17809.44|17809.44|17861.65|17861.65|17873.31|17873.31|17798.59|17798.59|0
1628233200000|2021-08-06 07:00:00|17822.16|17822.16|17761.4|17761.4|17832.2|17832.2|17746.67|17746.67|0
1628236800000|2021-08-06 08:00:00|17759.54|17759.54|17765.27|17765.27|17786.11|17786.11|17736.87|17736.87|0
1628240400000|2021-08-06 09:00:00|17764.72|17764.72|17829.74|17829.74|17841.56|17841.56|17763.25|17763.25|0
1628244000000|2021-08-06 10:00:00|17828.84|17828.84|17863.19|17863.19|17869.83|17869.83|17814.67|17814.67|0
1628247600000|2021-08-06 11:00:00|17863.64|17863.64|17906.46|17906.46|17922.14|17922.14|17856.97|17856.97|0
1628251200000|2021-08-06 12:00:00|17906.24|17906.24|17946.36|17946.36|17946.36|17946.36|17869.59|17869.59|0
1628254800000|2021-08-06 13:00:00|17947.17|17947.17|18032.4|18032.4|18052.57|18052.57|17947.17|17947.17|0
1628258400000|2021-08-06 14:00:00|18032.62|18032.62|18074.88|18074.88|18074.88|18074.88|17991.5|17991.5|0
1628262000000|2021-08-06 15:00:00|18075.69|18075.69|18098.7|18098.7|18113.35|18113.35|18075.69|18075.69|0
1628492400000|2021-08-09 07:00:00|18013.59|18013.59|18014.07|18014.07|18059.25|18059.25|17989.66|17989.66|0
1628496000000|2021-08-09 08:00:00|18013.06|18013.06|17907.39|17907.39|18015.89|18015.89|17904.46|17904.46|0
1628499600000|2021-08-09 09:00:00|17905.91|17905.91|17752.02|17752.02|17905.91|17905.91|17751.21|17751.21|0
1628503200000|2021-08-09 10:00:00|17753.03|17753.03|17792.52|17792.52|17818.83|17818.83|17745.73|17745.73|0
1628506800000|2021-08-09 11:00:00|17792.03|17792.03|17801.62|17801.62|17826.88|17826.88|17770.8|17770.8|0
1628510400000|2021-08-09 12:00:00|17803.04|17803.04|17806.6|17806.6|17815.14|17815.14|17760.48|17760.48|0
1628514000000|2021-08-09 13:00:00|17809.12|17809.12|17836.3|17836.3|17843.72|17843.72|17788.05|17788.05|0
1628517600000|2021-08-09 14:00:00|17837.2|17837.2|17856.39|17856.39|17929.21|17929.21|17808.97|17808.97|0
1628521200000|2021-08-09 15:00:00|17856.8|17856.8|17895.78|17895.78|17896.13|17896.13|17841.49|17841.49|0
1628578800000|2021-08-10 07:00:00|17870.07|17870.07|17849.01|17849.01|17927.41|17927.41|17820.68|17820.68|0
1628582400000|2021-08-10 08:00:00|17845.88|17845.88|17905.28|17905.28|17905.28|17905.28|17816.53|17816.53|0
1628586000000|2021-08-10 09:00:00|17908.12|17908.12|18010.53|18010.53|18028.64|18028.64|17908.12|17908.12|0
1628589600000|2021-08-10 10:00:00|18011.34|18011.34|18052.03|18052.03|18081.81|18081.81|17999.29|17999.29|0
1628593200000|2021-08-10 11:00:00|18050.72|18050.72|18087.17|18087.17|18087.17|18087.17|18045.76|18045.76|0
1628596800000|2021-08-10 12:00:00|18089.48|18089.48|18133.51|18133.51|18169.14|18169.14|18072.06|18072.06|0
1628600400000|2021-08-10 13:00:00|18131.7|18131.7|18125.53|18125.53|18209|18209|18111.3|18111.3|0
1628604000000|2021-08-10 14:00:00|18126.43|18126.43|18180.18|18180.18|18181.09|18181.09|18105.66|18105.66|0
1628607600000|2021-08-10 15:00:00|18179.68|18179.68|18131.12|18131.12|18184.69|18184.69|18121.66|18121.66|0
1628665200000|2021-08-11 07:00:00|18222.26|18222.26|18150.43|18150.43|18222.26|18222.26|18105.79|18105.79|0
1628668800000|2021-08-11 08:00:00|18149.01|18149.01|18170.14|18170.14|18176.22|18176.22|18134.61|18134.61|0
1628672400000|2021-08-11 09:00:00|18171.61|18171.61|18184.16|18184.16|18190.7|18190.7|18128.04|18128.04|0
1628676000000|2021-08-11 10:00:00|18184.97|18184.97|18176.77|18176.77|18196.95|18196.95|18165.77|18165.77|0
1628679600000|2021-08-11 11:00:00|18178.58|18178.58|18158.64|18158.64|18185.87|18185.87|18133.8|18133.8|0
1628683200000|2021-08-11 12:00:00|18157.02|18157.02|18201.31|18201.31|18209.63|18209.63|18133.66|18133.66|0
1628686800000|2021-08-11 13:00:00|18198.48|18198.48|18207.05|18207.05|18249.28|18249.28|18151.52|18151.52|0
1628690400000|2021-08-11 14:00:00|18202.92|18202.92|18201.06|18201.06|18228.91|18228.91|18169.95|18169.95|0
1628694000000|2021-08-11 15:00:00|18201.87|18201.87|18181.68|18181.68|18203.01|18203.01|18156.98|18156.98|0
1628751600000|2021-08-12 07:00:00|18262.54|18262.54|18213.03|18213.03|18278.22|18278.22|18213.03|18213.03|0
1628755200000|2021-08-12 08:00:00|18214.18|18214.18|18255.57|18255.57|18257.4|18257.4|18209.35|18209.35|0
1628758800000|2021-08-12 09:00:00|18255.08|18255.08|18273.83|18273.83|18274.32|18274.32|18230.44|18230.44|0
1628762400000|2021-08-12 10:00:00|18274.32|18274.32|18228.19|18228.19|18277.92|18277.92|18218.6|18218.6|0
1628766000000|2021-08-12 11:00:00|18229.99|18229.99|18264.86|18264.86|18291.5|18291.5|18229.99|18229.99|0
1628769600000|2021-08-12 12:00:00|18265.35|18265.35|18245.69|18245.69|18267.26|18267.26|18238.06|18238.06|0
1628773200000|2021-08-12 13:00:00|18246.19|18246.19|18205.08|18205.08|18260.06|18260.06|18204.86|18204.86|0
1628776800000|2021-08-12 14:00:00|18203.93|18203.93|18139.14|18139.14|18203.93|18203.93|18137.84|18137.84|0
1628780400000|2021-08-12 15:00:00|18139.63|18139.63|18142.46|18142.46|18146.85|18146.85|18092.41|18092.41|0
1628838000000|2021-08-13 07:00:00|18200.19|18200.19|18253.66|18253.66|18259.33|18259.33|18187.24|18187.24|0
1628841600000|2021-08-13 08:00:00|18252.76|18252.76|18237.01|18237.01|18252.76|18252.76|18174.15|18174.15|0
1628845200000|2021-08-13 09:00:00|18238.43|18238.43|18226.76|18226.76|18264.04|18264.04|18218.05|18218.05|0
1628848800000|2021-08-13 10:00:00|18225.95|18225.95|18236.8|18236.8|18246.03|18246.03|18205.09|18205.09|0
1628852400000|2021-08-13 11:00:00|18237.81|18237.81|18214.24|18214.24|18243.47|18243.47|18203.33|18203.33|0
1628856000000|2021-08-13 12:00:00|18214.69|18214.69|18170.87|18170.87|18218.3|18218.3|18161.92|18161.92|0
1628859600000|2021-08-13 13:00:00|18171.36|18171.36|18182.07|18182.07|18193.97|18193.97|18135.52|18135.52|0
1628863200000|2021-08-13 14:00:00|18180.55|18180.55|18170.63|18170.63|18200.62|18200.62|18145.64|18145.64|0
1628866800000|2021-08-13 15:00:00|18171.53|18171.53|18188.19|18188.19|18198.91|18198.91|18168.97|18168.97|0
1629097200000|2021-08-16 07:00:00|17968.81|17968.81|18043.28|18043.28|18055.29|18055.29|17961.17|17961.17|0
1629100800000|2021-08-16 08:00:00|18043.83|18043.83|18035.99|18035.99|18067.97|18067.97|18024.73|18024.73|0
1629104400000|2021-08-16 09:00:00|18037.09|18037.09|17987.66|17987.66|18070.19|18070.19|17984.27|17984.27|0
1629108000000|2021-08-16 10:00:00|17988.21|17988.21|17967.23|17967.23|17998.83|17998.83|17927.44|17927.44|0
1629111600000|2021-08-16 11:00:00|17966.33|17966.33|17994.23|17994.23|18020.3|18020.3|17959.1|17959.1|0
1629115200000|2021-08-16 12:00:00|17994.72|17994.72|17979.3|17979.3|17994.72|17994.72|17955.4|17955.4|0
1629118800000|2021-08-16 13:00:00|17979.79|17979.79|17920.69|17920.69|17993.61|17993.61|17887.51|17887.51|0
1629122400000|2021-08-16 14:00:00|17921.84|17921.84|18065.06|18065.06|18076.95|18076.95|17915.57|17915.57|0
1629126000000|2021-08-16 15:00:00|18065.61|18065.61|18065.87|18065.87|18075.81|18075.81|18041.25|18041.25|0
1629183600000|2021-08-17 07:00:00|18009.06|18009.06|18101.68|18101.68|18101.68|18101.68|17974.87|17974.87|0
1629187200000|2021-08-17 08:00:00|18102.69|18102.69|18143.84|18143.84|18162.64|18162.64|18072.89|18072.89|0
1629190800000|2021-08-17 09:00:00|18142.43|18142.43|18152.35|18152.35|18158.38|18158.38|18093.65|18093.65|0
1629194400000|2021-08-17 10:00:00|18151.55|18151.55|18147.09|18147.09|18198.96|18198.96|18138.98|18138.98|0
1629198000000|2021-08-17 11:00:00|18148.9|18148.9|18165.38|18165.38|18166.64|18166.64|18132.08|18132.08|0
1629201600000|2021-08-17 12:00:00|18164.57|18164.57|18149.72|18149.72|18182.51|18182.51|18084.06|18084.06|0
1629205200000|2021-08-17 13:00:00|18145.79|18145.79|18010.68|18010.68|18153.62|18153.62|18000.72|18000.72|0
1629208800000|2021-08-17 14:00:00|18011.59|18011.59|17884.57|17884.57|18013.66|18013.66|17876.21|17876.21|0
1629212400000|2021-08-17 15:00:00|17884.06|17884.06|17864.55|17864.55|17889.84|17889.84|17853.01|17853.01|0
1629270000000|2021-08-18 07:00:00|17886.52|17886.52|17723.24|17723.24|17886.52|17886.52|17722.18|17722.18|0
1629273600000|2021-08-18 08:00:00|17720.94|17720.94|17701.26|17701.26|17720.94|17720.94|17566.26|17566.26|0
1629277200000|2021-08-18 09:00:00|17702.36|17702.36|17961.92|17961.92|17977.3|17977.3|17685.92|17685.92|0
1629280800000|2021-08-18 10:00:00|17962.94|17962.94|18139.21|18139.21|18139.21|18139.21|17947.78|17947.78|0
1629284400000|2021-08-18 11:00:00|18134.96|18134.96|18116.28|18116.28|18172.74|18172.74|18049.62|18049.62|0
1629288000000|2021-08-18 12:00:00|18117.7|18117.7|18053.13|18053.13|18128.53|18128.53|17987.76|17987.76|0
1629291600000|2021-08-18 13:00:00|18053.94|18053.94|18069.09|18069.09|18088.55|18088.55|17956.61|17956.61|0
1629295200000|2021-08-18 14:00:00|18069.9|18069.9|18214.23|18214.23|18246.34|18246.34|18061.58|18061.58|0
1629298800000|2021-08-18 15:00:00|18214.74|18214.74|18257.08|18257.08|18257.08|18257.08|18198.73|18198.73|0
1629356400000|2021-08-19 07:00:00|18155.16|18155.16|18115.26|18115.26|18262.35|18262.35|18113.83|18113.83|0
1629360000000|2021-08-19 08:00:00|18116.38|18116.38|18070.15|18070.15|18117.45|18117.45|17934.06|17934.06|0
1629363600000|2021-08-19 09:00:00|18069.54|18069.54|18122.03|18122.03|18125.06|18125.06|17998.43|17998.43|0
1629367200000|2021-08-19 10:00:00|18120.61|18120.61|18149.16|18149.16|18176.8|18176.8|18102.4|18102.4|0
1629370800000|2021-08-19 11:00:00|18147.35|18147.35|18059.66|18059.66|18148.02|18148.02|18027.38|18027.38|0
1629374400000|2021-08-19 12:00:00|18057.85|18057.85|18016.74|18016.74|18058.47|18058.47|18003.76|18003.76|0
1629378000000|2021-08-19 13:00:00|18017.55|18017.55|18113.7|18113.7|18141.12|18141.12|18017.05|18017.05|0
1629381600000|2021-08-19 14:00:00|18111.89|18111.89|18098.35|18098.35|18155.06|18155.06|18068.75|18068.75|0
1629385200000|2021-08-19 15:00:00|18097.68|18097.68|17991.21|17991.21|18100.03|18100.03|17980.33|17980.33|0
1629442800000|2021-08-20 07:00:00|18020.69|18020.69|17787.08|17787.08|18030.42|18030.42|17762.18|17762.18|0
1629446400000|2021-08-20 08:00:00|17788.5|17788.5|17936.93|17936.93|17951.61|17951.61|17788.08|17788.08|0
1629450000000|2021-08-20 09:00:00|17936.12|17936.12|17939.41|17939.41|17998.51|17998.51|17885.59|17885.59|0
1629453600000|2021-08-20 10:00:00|17938.91|17938.91|17885.32|17885.32|17943.09|17943.09|17883.94|17883.94|0
1629457200000|2021-08-20 11:00:00|17887.13|17887.13|17907.48|17907.48|17915.59|17915.59|17855.09|17855.09|0
1629460800000|2021-08-20 12:00:00|17906.06|17906.06|17935.35|17935.35|17936.3|17936.3|17883.6|17883.6|0
1629464400000|2021-08-20 13:00:00|17936.25|17936.25|18045.97|18045.97|18068.78|18068.78|17920.24|17920.24|0
1629468000000|2021-08-20 14:00:00|18043.76|18043.76|18096.08|18096.08|18139.35|18139.35|18043.47|18043.47|0
1629471600000|2021-08-20 15:00:00|18096.99|18096.99|18025.69|18025.69|18108.38|18108.38|18025|18025|0
1629702000000|2021-08-23 07:00:00|18110.78|18110.78|17935.94|17935.94|18115.64|18115.64|17910.01|17910.01|0
1629705600000|2021-08-23 08:00:00|17939.18|17939.18|17879.56|17879.56|17971.42|17971.42|17864.15|17864.15|0
1629709200000|2021-08-23 09:00:00|17884.01|17884.01|17873.18|17873.18|17936.44|17936.44|17871.38|17871.38|0
1629712800000|2021-08-23 10:00:00|17873.99|17873.99|17871.66|17871.66|17897.69|17897.69|17857.49|17857.49|0
1629716400000|2021-08-23 11:00:00|17872.56|17872.56|17935.77|17935.77|17946.47|17946.47|17865.85|17865.85|0
1629720000000|2021-08-23 12:00:00|17936.67|17936.67|17996.8|17996.8|17996.8|17996.8|17918.51|17918.51|0
1629723600000|2021-08-23 13:00:00|17997|17997|17966.13|17966.13|18039.06|18039.06|17966.13|17966.13|0
1629727200000|2021-08-23 14:00:00|17965.15|17965.15|17852.82|17852.82|17973.4|17973.4|17845.68|17845.68|0
1629730800000|2021-08-23 15:00:00|17852.27|17852.27|17868.31|17868.31|17886.92|17886.92|17847.79|17847.79|0
1629788400000|2021-08-24 07:00:00|17973.93|17973.93|18086.22|18086.22|18097.86|18097.86|17971.9|17971.9|0
1629792000000|2021-08-24 08:00:00|18084.61|18084.61|18123.28|18123.28|18136.77|18136.77|18079.97|18079.97|0
1629795600000|2021-08-24 09:00:00|18122.73|18122.73|18053.73|18053.73|18158|18158|18040.12|18040.12|0
1629799200000|2021-08-24 10:00:00|18050.89|18050.89|18065.81|18065.81|18114.9|18114.9|18045.91|18045.91|0
1629802800000|2021-08-24 11:00:00|18066.36|18066.36|18047.22|18047.22|18090.37|18090.37|18013.06|18013.06|0
1629806400000|2021-08-24 12:00:00|18046.67|18046.67|18078.55|18078.55|18084.11|18084.11|18013.37|18013.37|0
1629810000000|2021-08-24 13:00:00|18081.26|18081.26|18109.99|18109.99|18139.78|18139.78|18061|18061|0
1629813600000|2021-08-24 14:00:00|18111.14|18111.14|18230.15|18230.15|18230.65|18230.65|18072.26|18072.26|0
1629817200000|2021-08-24 15:00:00|18230.66|18230.66|18228.55|18228.55|18261.22|18261.22|18227.23|18227.23|0
1629874800000|2021-08-25 07:00:00|18433.9|18433.9|18281.82|18281.82|18449.44|18449.44|18279.39|18279.39|0
1629878400000|2021-08-25 08:00:00|18280.91|18280.91|18322.57|18322.57|18343.04|18343.04|18261.28|18261.28|0
1629882000000|2021-08-25 09:00:00|18322.13|18322.13|18329.97|18329.97|18376.37|18376.37|18300.77|18300.77|0
1629885600000|2021-08-25 10:00:00|18329.48|18329.48|18325.75|18325.75|18353.49|18353.49|18305.72|18305.72|0
1629889200000|2021-08-25 11:00:00|18326.97|18326.97|18344.67|18344.67|18347.59|18347.59|18287.48|18287.48|0
1629892800000|2021-08-25 12:00:00|18346.09|18346.09|18366.25|18366.25|18369.99|18369.99|18296.96|18296.96|0
1629896400000|2021-08-25 13:00:00|18366.76|18366.76|18378.16|18378.16|18415.49|18415.49|18349.55|18349.55|0
1629900000000|2021-08-25 14:00:00|18377.96|18377.96|18330.92|18330.92|18385.01|18385.01|18289.93|18289.93|0
1629903600000|2021-08-25 15:00:00|18332.34|18332.34|18324.92|18324.92|18341.54|18341.54|18311.61|18311.61|0
1629961200000|2021-08-26 07:00:00|18214.65|18214.65|18359.97|18359.97|18395.62|18395.62|18214.65|18214.65|0
1629964800000|2021-08-26 08:00:00|18362.68|18362.68|18394.79|18394.79|18425.85|18425.85|18351.23|18351.23|0
1629968400000|2021-08-26 09:00:00|18393.97|18393.97|18447.41|18447.41|18447.41|18447.41|18316.31|18316.31|0
1629972000000|2021-08-26 10:00:00|18445.09|18445.09|18448.5|18448.5|18487.39|18487.39|18440.03|18440.03|0
1629975600000|2021-08-26 11:00:00|18449.31|18449.31|18442.1|18442.1|18470.65|18470.65|18431.61|18431.61|0
1629979200000|2021-08-26 12:00:00|18443.52|18443.52|18442.78|18442.78|18449.23|18449.23|18412.53|18412.53|0
1629982800000|2021-08-26 13:00:00|18442.27|18442.27|18405.58|18405.58|18454.27|18454.27|18393.54|18393.54|0
1629986400000|2021-08-26 14:00:00|18397.27|18397.27|18324.92|18324.92|18438.34|18438.34|18300.59|18300.59|0
1629990000000|2021-08-26 15:00:00|18324.11|18324.11|18328.09|18328.09|18357.13|18357.13|18315.27|18315.27|0
1630047600000|2021-08-27 07:00:00|18306.67|18306.67|18372.76|18372.76|18397.62|18397.62|18301.58|18301.58|0
1630051200000|2021-08-27 08:00:00|18373.77|18373.77|18347.06|18347.06|18377.13|18377.13|18330.21|18330.21|0
1630054800000|2021-08-27 09:00:00|18346.25|18346.25|18323.89|18323.89|18346.25|18346.25|18316.98|18316.98|0
1630058400000|2021-08-27 10:00:00|18323.69|18323.69|18307.32|18307.32|18323.69|18323.69|18284.8|18284.8|0
1630062000000|2021-08-27 11:00:00|18307.81|18307.81|18277.71|18277.71|18328.9|18328.9|18275.73|18275.73|0
1630065600000|2021-08-27 12:00:00|18276.49|18276.49|18279.67|18279.67|18316.6|18316.6|18260.97|18260.97|0
1630069200000|2021-08-27 13:00:00|18279.12|18279.12|18322.58|18322.58|18349.82|18349.82|18278.19|18278.19|0
1630072800000|2021-08-27 14:00:00|18323.1|18323.1|18339.17|18339.17|18361.39|18361.39|18307.2|18307.2|0
1630076400000|2021-08-27 15:00:00|18340.98|18340.98|18352.78|18352.78|18371.39|18371.39|18340.67|18340.67|0
1630393200000|2021-08-31 07:00:00|18332.38|18332.38|18262.02|18262.02|18336.85|18336.85|18213.73|18213.73|0
1630396800000|2021-08-31 08:00:00|18261.21|18261.21|18250.8|18250.8|18315.87|18315.87|18246.58|18246.58|0
1630400400000|2021-08-31 09:00:00|18252.31|18252.31|18278.34|18278.34|18320.29|18320.29|18252.31|18252.31|0
1630404000000|2021-08-31 10:00:00|18277.44|18277.44|18257.41|18257.41|18277.44|18277.44|18225.21|18225.21|0
1630407600000|2021-08-31 11:00:00|18258.31|18258.31|18360.46|18360.46|18360.46|18360.46|18243.87|18243.87|0
1630411200000|2021-08-31 12:00:00|18359.04|18359.04|18380.05|18380.05|18383.13|18383.13|18334.25|18334.25|0
1630414800000|2021-08-31 13:00:00|18378.64|18378.64|18337.61|18337.61|18415.15|18415.15|18306.39|18306.39|0
1630418400000|2021-08-31 14:00:00|18338.42|18338.42|18377.15|18377.15|18391.62|18391.62|18338.42|18338.42|0
1630422000000|2021-08-31 15:00:00|18378.05|18378.05|18462.8|18462.8|18474.04|18474.04|18375.29|18375.29|0
1630479600000|2021-09-01 07:00:00|18640.07|18640.07|18606.17|18606.17|18651.18|18651.18|18585.69|18585.69|0
1630483200000|2021-09-01 08:00:00|18607.08|18607.08|18618.31|18618.31|18646.17|18646.17|18569.53|18569.53|0
1630486800000|2021-09-01 09:00:00|18617.4|18617.4|18557.91|18557.91|18636.63|18636.63|18549.35|18549.35|0
1630490400000|2021-09-01 10:00:00|18556.49|18556.49|18567|18567|18567.21|18567.21|18491.29|18491.29|0
1630494000000|2021-09-01 11:00:00|18571.65|18571.65|18597.22|18597.22|18642.78|18642.78|18571.65|18571.65|0
1630497600000|2021-09-01 12:00:00|18596.55|18596.55|18558.71|18558.71|18619.57|18619.57|18558.14|18558.14|0
1630501200000|2021-09-01 13:00:00|18557.9|18557.9|18551.93|18551.93|18572.63|18572.63|18517.53|18517.53|0
1630504800000|2021-09-01 14:00:00|18553.35|18553.35|18490.9|18490.9|18553.35|18553.35|18464.04|18464.04|0
1630508400000|2021-09-01 15:00:00|18490.09|18490.09|18477.28|18477.28|18490.65|18490.65|18442.39|18442.39|0
1630566000000|2021-09-02 07:00:00|18348.39|18348.39|18427.8|18427.8|18455.26|18455.26|18347.26|18347.26|0
1630569600000|2021-09-02 08:00:00|18425.18|18425.18|18437.57|18437.57|18523.36|18523.36|18425.18|18425.18|0
1630573200000|2021-09-02 09:00:00|18437.02|18437.02|18367.65|18367.65|18440.8|18440.8|18354.9|18354.9|0
1630576800000|2021-09-02 10:00:00|18369.46|18369.46|18240.18|18240.18|18369.46|18369.46|18236.99|18236.99|0
1630580400000|2021-09-02 11:00:00|18239.27|18239.27|18163.76|18163.76|18270.05|18270.05|18152.14|18152.14|0
1630584000000|2021-09-02 12:00:00|18163.32|18163.32|18175.92|18175.92|18198.28|18198.28|18105.58|18105.58|0
1630587600000|2021-09-02 13:00:00|18175.42|18175.42|18118|18118|18175.42|18175.42|18086.3|18086.3|0
1630591200000|2021-09-02 14:00:00|18118.56|18118.56|18013.98|18013.98|18123.61|18123.61|18007.38|18007.38|0
1630594800000|2021-09-02 15:00:00|18013.07|18013.07|18065.03|18065.03|18092.02|18092.02|18012.85|18012.85|0
1630652400000|2021-09-03 07:00:00|18130.3|18130.3|18211.53|18211.53|18212.94|18212.94|18123.34|18123.34|0
1630656000000|2021-09-03 08:00:00|18210.38|18210.38|18162.52|18162.52|18219.72|18219.72|18137.72|18137.72|0
1630659600000|2021-09-03 09:00:00|18157.89|18157.89|18091.16|18091.16|18170.58|18170.58|18065.72|18065.72|0
1630663200000|2021-09-03 10:00:00|18089.55|18089.55|18157.75|18157.75|18170.08|18170.08|18089.55|18089.55|0
1630666800000|2021-09-03 11:00:00|18157.14|18157.14|18127.66|18127.66|18159.64|18159.64|18106.32|18106.32|0
1630670400000|2021-09-03 12:00:00|18128.57|18128.57|18134.93|18134.93|18157.8|18157.8|18106.15|18106.15|0
1630674000000|2021-09-03 13:00:00|18135.15|18135.15|18041.11|18041.11|18143.59|18143.59|18000.8|18000.8|0
1630677600000|2021-09-03 14:00:00|18038.58|18038.58|18103.69|18103.69|18105.91|18105.91|18029.79|18029.79|0
1630681200000|2021-09-03 15:00:00|18102.78|18102.78|18073.57|18073.57|18113.81|18113.81|18054.49|18054.49|0
1630911600000|2021-09-06 07:00:00|18230.86|18230.86|18094.72|18094.72|18302.83|18302.83|18087.27|18087.27|0
1630915200000|2021-09-06 08:00:00|18097.16|18097.16|18202.18|18202.18|18208.56|18208.56|18061.47|18061.47|0
1630918800000|2021-09-06 09:00:00|18201.36|18201.36|18206.35|18206.35|18221.77|18221.77|18156.81|18156.81|0
1630922400000|2021-09-06 10:00:00|18207.51|18207.51|18203.67|18203.67|18227.16|18227.16|18188.52|18188.52|0
1630926000000|2021-09-06 11:00:00|18203.2|18203.2|18193.58|18193.58|18221.73|18221.73|18175.37|18175.37|0
1630929600000|2021-09-06 12:00:00|18192.15|18192.15|18297.75|18297.75|18305.71|18305.71|18189.44|18189.44|0
1630933200000|2021-09-06 13:00:00|18298.24|18298.24|18264.3|18264.3|18307.39|18307.39|18262.72|18262.72|0
1630936800000|2021-09-06 14:00:00|18265.12|18265.12|18203.11|18203.11|18288|18288|18200.58|18200.58|0
1630940400000|2021-09-06 15:00:00|18204.03|18204.03|18197.74|18197.74|18209.37|18209.37|18192.01|18192.01|0
1630998000000|2021-09-07 07:00:00|18247.98|18247.98|18219.09|18219.09|18255.91|18255.91|18133.72|18133.72|0
1631001600000|2021-09-07 08:00:00|18217.21|18217.21|18208.51|18208.51|18229.95|18229.95|18139.02|18139.02|0
1631005200000|2021-09-07 09:00:00|18208.92|18208.92|18224.85|18224.85|18306.52|18306.52|18202.58|18202.58|0
1631008800000|2021-09-07 10:00:00|18223.2|18223.2|18130.46|18130.46|18224.79|18224.79|18115.94|18115.94|0
1631012400000|2021-09-07 11:00:00|18134.38|18134.38|18133.61|18133.61|18170.92|18170.92|18132.65|18132.65|0
1631016000000|2021-09-07 12:00:00|18134.22|18134.22|18120.45|18120.45|18156.68|18156.68|18113.4|18113.4|0
1631019600000|2021-09-07 13:00:00|18119.95|18119.95|18014.92|18014.92|18169.03|18169.03|18011.2|18011.2|0
1631023200000|2021-09-07 14:00:00|18015.14|18015.14|17957.1|17957.1|18025.32|18025.32|17930.5|17930.5|0
1631026800000|2021-09-07 15:00:00|17958.59|17958.59|17971.74|17971.74|17973.36|17973.36|17933.15|17933.15|0
1631084400000|2021-09-08 07:00:00|17813.58|17813.58|17748.59|17748.59|17851.61|17851.61|17747.2|17747.2|0
1631088000000|2021-09-08 08:00:00|17747.89|17747.89|17641.89|17641.89|17747.89|17747.89|17591.54|17591.54|0
1631091600000|2021-09-08 09:00:00|17638.53|17638.53|17602.94|17602.94|17713.16|17713.16|17596.71|17596.71|0
1631095200000|2021-09-08 10:00:00|17603.76|17603.76|17591.27|17591.27|17650.55|17650.55|17566.34|17566.34|0
1631098800000|2021-09-08 11:00:00|17588.4|17588.4|17665.28|17665.28|17673.55|17673.55|17569.41|17569.41|0
1631102400000|2021-09-08 12:00:00|17664.79|17664.79|17604.76|17604.76|17687.71|17687.71|17588.53|17588.53|0
1631106000000|2021-09-08 13:00:00|17603.73|17603.73|17531.77|17531.77|17603.94|17603.94|17515.57|17515.57|0
1631109600000|2021-09-08 14:00:00|17530.96|17530.96|17379.71|17379.71|17533.23|17533.23|17373.58|17373.58|0
1631113200000|2021-09-08 15:00:00|17380.62|17380.62|17383.8|17383.8|17401.52|17401.52|17359.24|17359.24|0
1631170800000|2021-09-09 07:00:00|17250.13|17250.13|17357.46|17357.46|17411.2|17411.2|17250.13|17250.13|0
1631174400000|2021-09-09 08:00:00|17358.47|17358.47|17318.25|17318.25|17448.28|17448.28|17310.35|17310.35|0
1631178000000|2021-09-09 09:00:00|17317.75|17317.75|17454.26|17454.26|17469.25|17469.25|17316.53|17316.53|0
1631181600000|2021-09-09 10:00:00|17453.35|17453.35|17449.78|17449.78|17478.49|17478.49|17415.49|17415.49|0
1631185200000|2021-09-09 11:00:00|17450.22|17450.22|17401.63|17401.63|17459.68|17459.68|17371.86|17371.86|0
1631188800000|2021-09-09 12:00:00|17402.1|17402.1|17378.87|17378.87|17414.83|17414.83|17361.89|17361.89|0
1631192400000|2021-09-09 13:00:00|17378.67|17378.67|17446.08|17446.08|17446.27|17446.27|17362.49|17362.49|0
1631196000000|2021-09-09 14:00:00|17446.55|17446.55|17444.57|17444.57|17482.19|17482.19|17418.27|17418.27|0
1631199600000|2021-09-09 15:00:00|17445.48|17445.48|17458.16|17458.16|17495.18|17495.18|17440.2|17440.2|0
1631257200000|2021-09-10 07:00:00|17461.78|17461.78|17420.81|17420.81|17478.85|17478.85|17417.56|17417.56|0
1631260800000|2021-09-10 08:00:00|17420.34|17420.34|17439.43|17439.43|17476.84|17476.84|17410.33|17410.33|0
1631264400000|2021-09-10 09:00:00|17440.86|17440.86|17349.28|17349.28|17444.89|17444.89|17328.92|17328.92|0
1631268000000|2021-09-10 10:00:00|17348.34|17348.34|17345.28|17345.28|17384.24|17384.24|17333.46|17333.46|0
1631271600000|2021-09-10 11:00:00|17339.86|17339.86|17428.52|17428.52|17435.45|17435.45|17313.03|17313.03|0
1631275200000|2021-09-10 12:00:00|17426.69|17426.69|17414.25|17414.25|17467.92|17467.92|17410.64|17410.64|0
1631278800000|2021-09-10 13:00:00|17413.08|17413.08|17462.66|17462.66|17474.3|17474.3|17399.28|17399.28|0
1631282400000|2021-09-10 14:00:00|17460.41|17460.41|17388.77|17388.77|17481.13|17481.13|17367.42|17367.42|0
1631286000000|2021-09-10 15:00:00|17387.95|17387.95|17395.42|17395.42|17403.41|17403.41|17372.85|17372.85|0
1631516400000|2021-09-13 07:00:00|17597.49|17597.49|17648.95|17648.95|17651.55|17651.55|17521.36|17521.36|0
1631520000000|2021-09-13 08:00:00|17650.62|17650.62|17691.03|17691.03|17698.44|17698.44|17628.57|17628.57|0
1631523600000|2021-09-13 09:00:00|17692.67|17692.67|17679.7|17679.7|17692.84|17692.84|17648.65|17648.65|0
1631527200000|2021-09-13 10:00:00|17680.64|17680.64|17718.89|17718.89|17722.82|17722.82|17662.01|17662.01|0
1631530800000|2021-09-13 11:00:00|17718.68|17718.68|17698.93|17698.93|17782.9|17782.9|17698.91|17698.91|0
1631534400000|2021-09-13 12:00:00|17697.94|17697.94|17721.45|17721.45|17721.45|17721.45|17684.12|17684.12|0
1631538000000|2021-09-13 13:00:00|17722.06|17722.06|17711.21|17711.21|17766.61|17766.61|17711.21|17711.21|0
1631541600000|2021-09-13 14:00:00|17710.76|17710.76|17798.62|17798.62|17809.16|17809.16|17704.36|17704.36|0
1631545200000|2021-09-13 15:00:00|17799.73|17799.73|17773.83|17773.83|17803.92|17803.92|17740.23|17740.23|0
1631602800000|2021-09-14 07:00:00|17816.21|17816.21|17809.31|17809.31|17891.91|17891.91|17698.34|17698.34|0
1631606400000|2021-09-14 08:00:00|17808.39|17808.39|17755.22|17755.22|17811.18|17811.18|17726.11|17726.11|0
1631610000000|2021-09-14 09:00:00|17758.09|17758.09|17638.25|17638.25|17766.97|17766.97|17635.13|17635.13|0
1631613600000|2021-09-14 10:00:00|17636.88|17636.88|17604.43|17604.43|17669.72|17669.72|17602.26|17602.26|0
1631617200000|2021-09-14 11:00:00|17606.06|17606.06|17564.71|17564.71|17609.2|17609.2|17526.22|17526.22|0
1631620800000|2021-09-14 12:00:00|17565.13|17565.13|17678.53|17678.53|17689.64|17689.64|17557.47|17557.47|0
1631624400000|2021-09-14 13:00:00|17681.39|17681.39|17670.02|17670.02|17693.33|17693.33|17636.74|17636.74|0
1631628000000|2021-09-14 14:00:00|17672.18|17672.18|17516.95|17516.95|17672.18|17672.18|17503.14|17503.14|0
1631631600000|2021-09-14 15:00:00|17516.01|17516.01|17571.5|17571.5|17571.5|17571.5|17514.98|17514.98|0
1631689200000|2021-09-15 07:00:00|17486.98|17486.98|17449.13|17449.13|17514.21|17514.21|17392.83|17392.83|0
1631692800000|2021-09-15 08:00:00|17450.24|17450.24|17478.87|17478.87|17479.84|17479.84|17424.49|17424.49|0
1631696400000|2021-09-15 09:00:00|17480.3|17480.3|17562.2|17562.2|17570.8|17570.8|17474.25|17474.25|0
1631700000000|2021-09-15 10:00:00|17563.84|17563.84|17553.45|17553.45|17613.73|17613.73|17540.85|17540.85|0
1631703600000|2021-09-15 11:00:00|17552.54|17552.54|17552.08|17552.08|17606.55|17606.55|17550.26|17550.26|0
1631707200000|2021-09-15 12:00:00|17551.14|17551.14|17521.97|17521.97|17552.82|17552.82|17487.22|17487.22|0
1631710800000|2021-09-15 13:00:00|17521.16|17521.16|17444.58|17444.58|17537.87|17537.87|17425.2|17425.2|0
1631714400000|2021-09-15 14:00:00|17445.5|17445.5|17451.37|17451.37|17462.3|17462.3|17406.13|17406.13|0
1631718000000|2021-09-15 15:00:00|17452.28|17452.28|17507.19|17507.19|17512.51|17512.51|17448.27|17448.27|0
1631775600000|2021-09-16 07:00:00|17532.63|17532.63|17536.22|17536.22|17579.49|17579.49|17496.27|17496.27|0
1631779200000|2021-09-16 08:00:00|17538.7|17538.7|17522.14|17522.14|17569.29|17569.29|17483.43|17483.43|0
1631782800000|2021-09-16 09:00:00|17521.32|17521.32|17440.1|17440.1|17528.29|17528.29|17436.46|17436.46|0
1631786400000|2021-09-16 10:00:00|17438.67|17438.67|17404.02|17404.02|17460.07|17460.07|17361.83|17361.83|0
1631790000000|2021-09-16 11:00:00|17403.12|17403.12|17485.9|17485.9|17511.98|17511.98|17402.31|17402.31|0
1631793600000|2021-09-16 12:00:00|17484.47|17484.47|17503.47|17503.47|17511.37|17511.37|17430.55|17430.55|0
1631797200000|2021-09-16 13:00:00|17503.69|17503.69|17563.95|17563.95|17595.29|17595.29|17474.88|17474.88|0
1631800800000|2021-09-16 14:00:00|17562.54|17562.54|17771.14|17771.14|17771.97|17771.97|17549|17549|0
1631804400000|2021-09-16 15:00:00|17770.33|17770.33|17664.66|17664.66|17777.39|17777.39|17655.99|17655.99|0
1631862000000|2021-09-17 07:00:00|17684.99|17684.99|17710.09|17710.09|17719.37|17719.37|17660.25|17660.25|0
1631865600000|2021-09-17 08:00:00|17704.43|17704.43|17838.5|17838.5|17838.5|17838.5|17702.87|17702.87|0
1631869200000|2021-09-17 09:00:00|17840.14|17840.14|17793.33|17793.33|17868.72|17868.72|17768.31|17768.31|0
1631872800000|2021-09-17 10:00:00|17793.53|17793.53|17666.63|17666.63|17794.43|17794.43|17656.16|17656.16|0
1631876400000|2021-09-17 11:00:00|17664.8|17664.8|17721.94|17721.94|17739.75|17739.75|17661.74|17661.74|0
1631880000000|2021-09-17 12:00:00|17721.33|17721.33|17749.99|17749.99|17802.55|17802.55|17712.53|17712.53|0
1631883600000|2021-09-17 13:00:00|17748.76|17748.76|17628.89|17628.89|17749.61|17749.61|17611.77|17611.77|0
1631887200000|2021-09-17 14:00:00|17627.97|17627.97|17551.6|17551.6|17643.95|17643.95|17542.14|17542.14|0
1631890800000|2021-09-17 15:00:00|17551.19|17551.19|17477.21|17477.21|17551.19|17551.19|17448.12|17448.12|0
1632121200000|2021-09-20 07:00:00|17354|17354|17256.98|17256.98|17383.19|17383.19|17256.98|17256.98|0
1632124800000|2021-09-20 08:00:00|17263.11|17263.11|17410.12|17410.12|17429.8|17429.8|17234.63|17234.63|0
1632128400000|2021-09-20 09:00:00|17407.38|17407.38|17344.4|17344.4|17424.08|17424.08|17310.37|17310.37|0
1632132000000|2021-09-20 10:00:00|17343.4|17343.4|17310.11|17310.11|17353.21|17353.21|17289.45|17289.45|0
1632135600000|2021-09-20 11:00:00|17310.61|17310.61|17341.64|17341.64|17368.53|17368.53|17277.87|17277.87|0
1632139200000|2021-09-20 12:00:00|17342.56|17342.56|17346.07|17346.07|17354.81|17354.81|17269.54|17269.54|0
1632142800000|2021-09-20 13:00:00|17347.9|17347.9|17485.72|17485.72|17540.09|17540.09|17324.25|17324.25|0
1632146400000|2021-09-20 14:00:00|17484.91|17484.91|17296.63|17296.63|17489.2|17489.2|17296.63|17296.63|0
1632150000000|2021-09-20 15:00:00|17295.81|17295.81|17392.8|17392.8|17394.2|17394.2|17280.88|17280.88|0
1632207600000|2021-09-21 07:00:00|17451.23|17451.23|17563.12|17563.12|17601.96|17601.96|17437.91|17437.91|0
1632211200000|2021-09-21 08:00:00|17563.94|17563.94|17447.65|17447.65|17570.38|17570.38|17442.68|17442.68|0
1632214800000|2021-09-21 09:00:00|17449.08|17449.08|17397.41|17397.41|17453.66|17453.66|17394.17|17394.17|0
1632218400000|2021-09-21 10:00:00|17398.32|17398.32|17350.63|17350.63|17402.01|17402.01|17340.86|17340.86|0
1632222000000|2021-09-21 11:00:00|17351.25|17351.25|17453.03|17453.03|17472.83|17472.83|17350.77|17350.77|0
1632225600000|2021-09-21 12:00:00|17452.56|17452.56|17463.53|17463.53|17485.88|17485.88|17400.29|17400.29|0
1632229200000|2021-09-21 13:00:00|17463.08|17463.08|17521.94|17521.94|17570.76|17570.76|17441.4|17441.4|0
1632232800000|2021-09-21 14:00:00|17522.88|17522.88|17461.63|17461.63|17562.85|17562.85|17451.48|17451.48|0
1632236400000|2021-09-21 15:00:00|17463.06|17463.06|17493.25|17493.25|17515.39|17515.39|17462.38|17462.38|0
1632294000000|2021-09-22 07:00:00|17752.05|17752.05|17693.45|17693.45|17752.05|17752.05|17673.06|17673.06|0
1632297600000|2021-09-22 08:00:00|17695.08|17695.08|17730.08|17730.08|17734.25|17734.25|17691.82|17691.82|0
1632301200000|2021-09-22 09:00:00|17733.57|17733.57|17725.79|17725.79|17745.93|17745.93|17688.42|17688.42|0
1632304800000|2021-09-22 10:00:00|17726.61|17726.61|17711.16|17711.16|17739.17|17739.17|17698.83|17698.83|0
1632308400000|2021-09-22 11:00:00|17709.23|17709.23|17720.03|17720.03|17760.11|17760.11|17704.37|17704.37|0
1632312000000|2021-09-22 12:00:00|17718.2|17718.2|17699.06|17699.06|17731.21|17731.21|17691.85|17691.85|0
1632315600000|2021-09-22 13:00:00|17700.49|17700.49|17729.35|17729.35|17743.1|17743.1|17651.96|17651.96|0
1632319200000|2021-09-22 14:00:00|17728.41|17728.41|17711.04|17711.04|17735.73|17735.73|17667.74|17667.74|0
1632322800000|2021-09-22 15:00:00|17710.83|17710.83|17725.17|17725.17|17754.4|17754.4|17709.92|17709.92|0
1632380400000|2021-09-23 07:00:00|17733.44|17733.44|17823.05|17823.05|17823.08|17823.08|17729.81|17729.81|0
1632384000000|2021-09-23 08:00:00|17822.23|17822.23|17785.01|17785.01|17866.12|17866.12|17777.68|17777.68|0
1632387600000|2021-09-23 09:00:00|17784.39|17784.39|17781.41|17781.41|17837.17|17837.17|17767.71|17767.71|0
1632391200000|2021-09-23 10:00:00|17779.77|17779.77|17731.28|17731.28|17818.29|17818.29|17699.73|17699.73|0
1632394800000|2021-09-23 11:00:00|17729.65|17729.65|17668.79|17668.79|17737.92|17737.92|17667.15|17667.15|0
1632398400000|2021-09-23 12:00:00|17670.67|17670.67|17699.81|17699.81|17699.81|17699.81|17624.59|17624.59|0
1632402000000|2021-09-23 13:00:00|17698.99|17698.99|17663.13|17663.13|17718.35|17718.35|17662.02|17662.02|0
1632405600000|2021-09-23 14:00:00|17662.31|17662.31|17656.9|17656.9|17690.9|17690.9|17634.15|17634.15|0
1632409200000|2021-09-23 15:00:00|17656.09|17656.09|17599.34|17599.34|17661.72|17661.72|17597.29|17597.29|0
1632466800000|2021-09-24 07:00:00|17430.46|17430.46|17385.91|17385.91|17455.33|17455.33|17369.79|17369.79|0
1632470400000|2021-09-24 08:00:00|17386.82|17386.82|17394.22|17394.22|17409.07|17409.07|17360.5|17360.5|0
1632474000000|2021-09-24 09:00:00|17396.45|17396.45|17353.71|17353.71|17398.19|17398.19|17344.66|17344.66|0
1632477600000|2021-09-24 10:00:00|17354.82|17354.82|17370.8|17370.8|17385.34|17385.34|17353.42|17353.42|0
1632481200000|2021-09-24 11:00:00|17372.23|17372.23|17342.77|17342.77|17390.67|17390.67|17340.4|17340.4|0
1632484800000|2021-09-24 12:00:00|17341.14|17341.14|17409.42|17409.42|17409.87|17409.87|17329.91|17329.91|0
1632488400000|2021-09-24 13:00:00|17408.48|17408.48|17410.45|17410.45|17442.48|17442.48|17348.28|17348.28|0
1632492000000|2021-09-24 14:00:00|17410.93|17410.93|17323.43|17323.43|17419.83|17419.83|17310.39|17310.39|0
1632495600000|2021-09-24 15:00:00|17322.61|17322.61|17318.33|17318.33|17336.21|17336.21|17307.33|17307.33|0
1632726000000|2021-09-27 07:00:00|17510.67|17510.67|17395.94|17395.94|17511.88|17511.88|17386.98|17386.98|0
1632729600000|2021-09-27 08:00:00|17395.38|17395.38|17399.89|17399.89|17420.94|17420.94|17355.92|17355.92|0
1632733200000|2021-09-27 09:00:00|17399.42|17399.42|17360.68|17360.68|17403.28|17403.28|17330.28|17330.28|0
1632736800000|2021-09-27 10:00:00|17358.79|17358.79|17322.55|17322.55|17381.18|17381.18|17322.55|17322.55|0
1632740400000|2021-09-27 11:00:00|17320.72|17320.72|17252.01|17252.01|17329.97|17329.97|17252.01|17252.01|0
1632744000000|2021-09-27 12:00:00|17250.18|17250.18|17247.05|17247.05|17297.64|17297.64|17238.88|17238.88|0
1632747600000|2021-09-27 13:00:00|17251.35|17251.35|17283.49|17283.49|17300.29|17300.29|17245.11|17245.11|0
1632751200000|2021-09-27 14:00:00|17283.08|17283.08|17319.05|17319.05|17345.87|17345.87|17271.16|17271.16|0
1632754800000|2021-09-27 15:00:00|17319.26|17319.26|17298.34|17298.34|17355.62|17355.62|17298.34|17298.34|0
1632812400000|2021-09-28 07:00:00|17293.14|17293.14|17110.65|17110.65|17296.43|17296.43|17069.19|17069.19|0
1632816000000|2021-09-28 08:00:00|17109.83|17109.83|17083.32|17083.32|17110.24|17110.24|17037.25|17037.25|0
1632819600000|2021-09-28 09:00:00|17082.5|17082.5|16935.53|16935.53|17087.52|17087.52|16920.11|16920.11|0
1632823200000|2021-09-28 10:00:00|16936.47|16936.47|16989.95|16989.95|16996.37|16996.37|16888.93|16888.93|0
1632826800000|2021-09-28 11:00:00|16990.77|16990.77|16864.63|16864.63|17001.72|17001.72|16863|16863|0
1632830400000|2021-09-28 12:00:00|16864.13|16864.13|16873.24|16873.24|16901.56|16901.56|16828.19|16828.19|0
1632834000000|2021-09-28 13:00:00|16872.77|16872.77|16838.32|16838.32|16919.93|16919.93|16809.16|16809.16|0
1632837600000|2021-09-28 14:00:00|16836.44|16836.44|16826.32|16826.32|16855.22|16855.22|16776.08|16776.08|0
1632841200000|2021-09-28 15:00:00|16824.89|16824.89|16775.75|16775.75|16824.89|16824.89|16767.24|16767.24|0
1632898800000|2021-09-29 07:00:00|16856.3|16856.3|16933.82|16933.82|16962.41|16962.41|16844.6|16844.6|0
1632902400000|2021-09-29 08:00:00|16935.64|16935.64|16912.91|16912.91|16940.24|16940.24|16837.2|16837.2|0
1632906000000|2021-09-29 09:00:00|16911.99|16911.99|16879.06|16879.06|16913.82|16913.82|16821.38|16821.38|0
1632909600000|2021-09-29 10:00:00|16877.23|16877.23|16920.79|16920.79|16925.11|16925.11|16850.5|16850.5|0
1632913200000|2021-09-29 11:00:00|16920.99|16920.99|16882.43|16882.43|16929.35|16929.35|16874.29|16874.29|0
1632916800000|2021-09-29 12:00:00|16883.54|16883.54|16828.18|16828.18|16896.47|16896.47|16823.29|16823.29|0
1632920400000|2021-09-29 13:00:00|16828.39|16828.39|16791.42|16791.42|16847.39|16847.39|16756.87|16756.87|0
1632924000000|2021-09-29 14:00:00|16792.34|16792.34|16760.2|16760.2|16809.16|16809.16|16759.59|16759.59|0
1632927600000|2021-09-29 15:00:00|16760.75|16760.75|16734.39|16734.39|16784.03|16784.03|16734.28|16734.28|0
1632985200000|2021-09-30 07:00:00|16755.55|16755.55|16813.21|16813.21|16833.8|16833.8|16722.11|16722.11|0
1632988800000|2021-09-30 08:00:00|16810.64|16810.64|16748.84|16748.84|16822.79|16822.79|16734.4|16734.4|0
1632992400000|2021-09-30 09:00:00|16748.63|16748.63|16707.52|16707.52|16748.63|16748.63|16694.65|16694.65|0
1632996000000|2021-09-30 10:00:00|16707.05|16707.05|16628.18|16628.18|16707.86|16707.86|16628.18|16628.18|0
1632999600000|2021-09-30 11:00:00|16627.96|16627.96|16631|16631|16687.6|16687.6|16612.45|16612.45|0
1633003200000|2021-09-30 12:00:00|16630.09|16630.09|16649.8|16649.8|16672.6|16672.6|16630.09|16630.09|0
1633006800000|2021-09-30 13:00:00|16652.05|16652.05|16726.52|16726.52|16767.01|16767.01|16641.21|16641.21|0
1633010400000|2021-09-30 14:00:00|16725.53|16725.53|16709.88|16709.88|16772.09|16772.09|16706.19|16706.19|0
1633014000000|2021-09-30 15:00:00|16708.96|16708.96|16847.36|16847.36|16847.96|16847.96|16697.84|16697.84|0
1633071600000|2021-10-01 07:00:00|16491.72|16491.72|16533.32|16533.32|16540.06|16540.06|16436.93|16436.93|0
1633075200000|2021-10-01 08:00:00|16534.25|16534.25|16366.12|16366.12|16539|16539|16328.22|16328.22|0
1633078800000|2021-10-01 09:00:00|16365.21|16365.21|16438.15|16438.15|16474.02|16474.02|16352.73|16352.73|0
1633082400000|2021-10-01 10:00:00|16439.15|16439.15|16440.62|16440.62|16443.09|16443.09|16390.71|16390.71|0
1633086000000|2021-10-01 11:00:00|16441.03|16441.03|16536.58|16536.58|16546.93|16546.93|16435.89|16435.89|0
1633089600000|2021-10-01 12:00:00|16537.07|16537.07|16413.19|16413.19|16593.5|16593.5|16412.58|16412.58|0
1633093200000|2021-10-01 13:00:00|16412.72|16412.72|16507.55|16507.55|16530.91|16530.91|16411.79|16411.79|0
1633096800000|2021-10-01 14:00:00|16506.12|16506.12|16462.55|16462.55|16547.26|16547.26|16441.79|16441.79|0
1633100400000|2021-10-01 15:00:00|16461.74|16461.74|16475.54|16475.54|16528.15|16528.15|16428.68|16428.68|0
1633935600000|2021-10-11 07:00:00|16038.89|16038.89|16034.61|16034.61|16076.07|16076.07|16004.34|16004.34|0
1633939200000|2021-10-11 08:00:00|16036.05|16036.05|16048.64|16048.64|16062|16062|16011.14|16011.14|0
1633942800000|2021-10-11 09:00:00|16047.65|16047.65|16050.31|16050.31|16100.67|16100.67|16046.81|16046.81|0
1633946400000|2021-10-11 10:00:00|16050.78|16050.78|15991.15|15991.15|16091.68|16091.68|15979.42|15979.42|0
1633950000000|2021-10-11 11:00:00|15989.33|15989.33|15945.33|15945.33|15990.76|15990.76|15940.94|15940.94|0
1633953600000|2021-10-11 12:00:00|15944.21|15944.21|15942.65|15942.65|15944.42|15944.42|15881.93|15881.93|0
1633957200000|2021-10-11 13:00:00|15942.18|15942.18|16054.68|16054.68|16077.22|16077.22|15940.55|15940.55|0
1633960800000|2021-10-11 14:00:00|16055.15|16055.15|16067.9|16067.9|16087.87|16087.87|16015.57|16015.57|0
1633964400000|2021-10-11 15:00:00|16066.98|16066.98|16071.06|16071.06|16092.87|16092.87|16066.98|16066.98|0
1634022000000|2021-10-12 07:00:00|15986.85|15986.85|15994.07|15994.07|16013.18|16013.18|15941.6|15941.6|0
1634025600000|2021-10-12 08:00:00|15992.17|15992.17|16058.11|16058.11|16058.58|16058.58|15939.6|15939.6|0
1634029200000|2021-10-12 09:00:00|16058.33|16058.33|16015.44|16015.44|16124.94|16124.94|16009.52|16009.52|0
1634032800000|2021-10-12 10:00:00|16013.61|16013.61|16057.48|16057.48|16078.92|16078.92|16005.94|16005.94|0
1634036400000|2021-10-12 11:00:00|16056.54|16056.54|16037.65|16037.65|16080.17|16080.17|16034.48|16034.48|0
1634040000000|2021-10-12 12:00:00|16038.12|16038.12|16045.51|16045.51|16066.83|16066.83|16023.33|16023.33|0
1634043600000|2021-10-12 13:00:00|16046.94|16046.94|16035.66|16035.66|16078.11|16078.11|16027.89|16027.89|0
1634047200000|2021-10-12 14:00:00|16035.1|16035.1|16070.43|16070.43|16106.6|16106.6|16027.05|16027.05|0
1634050800000|2021-10-12 15:00:00|16069.61|16069.61|16117.03|16117.03|16124.8|16124.8|16069.61|16069.61|0
1634108400000|2021-10-13 07:00:00|16407.17|16407.17|16592.13|16592.13|16612.24|16612.24|16402.1|16402.1|0
1634112000000|2021-10-13 08:00:00|16594.58|16594.58|16714.98|16714.98|16733.66|16733.66|16552.77|16552.77|0
1634115600000|2021-10-13 09:00:00|16716.81|16716.81|16743.81|16743.81|16797.91|16797.91|16704.69|16704.69|0
1634119200000|2021-10-13 10:00:00|16744.74|16744.74|16764.22|16764.22|16771.33|16771.33|16664.59|16664.59|0
1634122800000|2021-10-13 11:00:00|16764.69|16764.69|16722.81|16722.81|16767.31|16767.31|16684.96|16684.96|0
1634126400000|2021-10-13 12:00:00|16724.44|16724.44|16702.09|16702.09|16741.73|16741.73|16676.96|16676.96|0
1634130000000|2021-10-13 13:00:00|16702.54|16702.54|16713.39|16713.39|16753.98|16753.98|16701.99|16701.99|0
1634133600000|2021-10-13 14:00:00|16712.92|16712.92|16772.75|16772.75|16772.75|16772.75|16678.02|16678.02|0
1634137200000|2021-10-13 15:00:00|16773.22|16773.22|16756.36|16756.36|16786.81|16786.81|16753.09|16753.09|0
1634194800000|2021-10-14 07:00:00|16746.42|16746.42|16684|16684|16785.22|16785.22|16684|16684|0
1634198400000|2021-10-14 08:00:00|16684.93|16684.93|16659.37|16659.37|16715.04|16715.04|16659.37|16659.37|0
1634202000000|2021-10-14 09:00:00|16660.28|16660.28|16607.85|16607.85|16669.82|16669.82|16606.74|16606.74|0
1634205600000|2021-10-14 10:00:00|16607.44|16607.44|16645.68|16645.68|16679.65|16679.65|16594.67|16594.67|0
1634209200000|2021-10-14 11:00:00|16647.11|16647.11|16678.75|16678.75|16699.83|16699.83|16647.11|16647.11|0
1634212800000|2021-10-14 12:00:00|16677.94|16677.94|16683.34|16683.34|16699.01|16699.01|16667.77|16667.77|0
1634216400000|2021-10-14 13:00:00|16682.87|16682.87|16750.96|16750.96|16790.76|16790.76|16671.81|16671.81|0
1634220000000|2021-10-14 14:00:00|16752.39|16752.39|16756.22|16756.22|16819.86|16819.86|16747.77|16747.77|0
1634223600000|2021-10-14 15:00:00|16755.41|16755.41|16806.34|16806.34|16808.21|16808.21|16755.41|16755.41|0
1634281200000|2021-10-15 07:00:00|16819.86|16819.86|16819.58|16819.58|16842|16842|16769.96|16769.96|0
1634284800000|2021-10-15 08:00:00|16819.13|16819.13|16850.9|16850.9|16867.49|16867.49|16816.29|16816.29|0
1634288400000|2021-10-15 09:00:00|16851.31|16851.31|16822.81|16822.81|16863.86|16863.86|16818.82|16818.82|0
1634292000000|2021-10-15 10:00:00|16820.98|16820.98|16814.45|16814.45|16850.93|16850.93|16798.93|16798.93|0
1634295600000|2021-10-15 11:00:00|16815.26|16815.26|16783|16783|16828.29|16828.29|16781.71|16781.71|0
1634299200000|2021-10-15 12:00:00|16782.07|16782.07|16808.03|16808.03|16818.22|16818.22|16770.93|16770.93|0
1634302800000|2021-10-15 13:00:00|16808.59|16808.59|16820.37|16820.37|16846.08|16846.08|16800.77|16800.77|0
1634306400000|2021-10-15 14:00:00|16821.31|16821.31|16883.98|16883.98|16902.35|16902.35|16820.48|16820.48|0
1634310000000|2021-10-15 15:00:00|16884.92|16884.92|16877.4|16877.4|16885.08|16885.08|16858.25|16858.25|0
1634540400000|2021-10-18 07:00:00|16802.37|16802.37|16841.8|16841.8|16843.63|16843.63|16781.99|16781.99|0
1634544000000|2021-10-18 08:00:00|16840.17|16840.17|16782.76|16782.76|16857.88|16857.88|16756.01|16756.01|0
1634547600000|2021-10-18 09:00:00|16781.13|16781.13|16777.26|16777.26|16827.88|16827.88|16760.53|16760.53|0
1634551200000|2021-10-18 10:00:00|16776.79|16776.79|16762.24|16762.24|16777.73|16777.73|16727.12|16727.12|0
1634554800000|2021-10-18 11:00:00|16763.06|16763.06|16737.61|16737.61|16772.99|16772.99|16725.67|16725.67|0
1634558400000|2021-10-18 12:00:00|16737.14|16737.14|16733.51|16733.51|16744.48|16744.48|16716.49|16716.49|0
1634562000000|2021-10-18 13:00:00|16734|16734|16718.09|16718.09|16743.06|16743.06|16684.67|16684.67|0
1634565600000|2021-10-18 14:00:00|16716.27|16716.27|16759.74|16759.74|16763.04|16763.04|16698.26|16698.26|0
1634569200000|2021-10-18 15:00:00|16758.92|16758.92|16709.16|16709.16|16760.65|16760.65|16709.16|16709.16|0
1634626800000|2021-10-19 07:00:00|16926.76|16926.76|16897.91|16897.91|16976.83|16976.83|16866.78|16866.78|0
1634630400000|2021-10-19 08:00:00|16897.09|16897.09|16803.81|16803.81|16933.15|16933.15|16792.43|16792.43|0
1634634000000|2021-10-19 09:00:00|16802.99|16802.99|16795.41|16795.41|16819.77|16819.77|16770.39|16770.39|0
1634637600000|2021-10-19 10:00:00|16795.91|16795.91|16879.45|16879.45|16882.05|16882.05|16786.77|16786.77|0
1634641200000|2021-10-19 11:00:00|16878.89|16878.89|16860.7|16860.7|16878.89|16878.89|16825.53|16825.53|0
1634644800000|2021-10-19 12:00:00|16861.52|16861.52|16814.4|16814.4|16861.52|16861.52|16813.47|16813.47|0
1634648400000|2021-10-19 13:00:00|16812.5|16812.5|16792.06|16792.06|16855.22|16855.22|16790.48|16790.48|0
1634652000000|2021-10-19 14:00:00|16791.59|16791.59|16824.09|16824.09|16842.93|16842.93|16781.94|16781.94|0
1634655600000|2021-10-19 15:00:00|16823.63|16823.63|16856.75|16856.75|16863.49|16863.49|16818.77|16818.77|0
1634713200000|2021-10-20 07:00:00|16857.75|16857.75|16714.44|16714.44|16869.82|16869.82|16714.44|16714.44|0
1634716800000|2021-10-20 08:00:00|16715.55|16715.55|16760.2|16760.2|16760.2|16760.2|16670.83|16670.83|0
1634720400000|2021-10-20 09:00:00|16759.73|16759.73|16645.64|16645.64|16760.72|16760.72|16629.92|16629.92|0
1634724000000|2021-10-20 10:00:00|16645.18|16645.18|16601.46|16601.46|16669.87|16669.87|16589.91|16589.91|0
1634727600000|2021-10-20 11:00:00|16607.48|16607.48|16602.94|16602.94|16628.98|16628.98|16585.75|16585.75|0
1634731200000|2021-10-20 12:00:00|16603.49|16603.49|16627.37|16627.37|16657.93|16657.93|16603.42|16603.42|0
1634734800000|2021-10-20 13:00:00|16628.84|16628.84|16567.16|16567.16|16657.81|16657.81|16561.55|16561.55|0
1634738400000|2021-10-20 14:00:00|16568.59|16568.59|16659.3|16659.3|16703.73|16703.73|16562.55|16562.55|0
1634742000000|2021-10-20 15:00:00|16659.76|16659.76|16631.1|16631.1|16663.75|16663.75|16625.24|16625.24|0
1634799600000|2021-10-21 07:00:00|16527.71|16527.71|16513.7|16513.7|16583.2|16583.2|16490.2|16490.2|0
1634803200000|2021-10-21 08:00:00|16512.79|16512.79|16426.91|16426.91|16512.79|16512.79|16423.62|16423.62|0
1634806800000|2021-10-21 09:00:00|16425.97|16425.97|16562.76|16562.76|16566.22|16566.22|16425.97|16425.97|0
1634810400000|2021-10-21 10:00:00|16562.27|16562.27|16483.14|16483.14|16570.86|16570.86|16480.69|16480.69|0
1634814000000|2021-10-21 11:00:00|16484.96|16484.96|16308.25|16308.25|16484.96|16484.96|16307.64|16307.64|0
1634817600000|2021-10-21 12:00:00|16308.66|16308.66|16358.76|16358.76|16395.73|16395.73|16306.71|16306.71|0
1634821200000|2021-10-21 13:00:00|16359.23|16359.23|16363.79|16363.79|16404.01|16404.01|16324.92|16324.92|0
1634824800000|2021-10-21 14:00:00|16364.7|16364.7|16356.53|16356.53|16399.01|16399.01|16341.38|16341.38|0
1634828400000|2021-10-21 15:00:00|16356.31|16356.31|16352.27|16352.27|16390.05|16390.05|16345.47|16345.47|0
1634886000000|2021-10-22 07:00:00|16146.95|16146.95|16219.36|16219.36|16288.17|16288.17|16116.39|16116.39|0
1634889600000|2021-10-22 08:00:00|16223.44|16223.44|16222.72|16222.72|16239.72|16239.72|16201.15|16201.15|0
1634893200000|2021-10-22 09:00:00|16223.54|16223.54|16241.54|16241.54|16242.48|16242.48|16169.61|16169.61|0
1634896800000|2021-10-22 10:00:00|16242.97|16242.97|16245.63|16245.63|16250.39|16250.39|16211.3|16211.3|0
1634900400000|2021-10-22 11:00:00|16246.55|16246.55|16198.28|16198.28|16252.12|16252.12|16167.4|16167.4|0
1634904000000|2021-10-22 12:00:00|16196.45|16196.45|16211.74|16211.74|16231.14|16231.14|16186.55|16186.55|0
1634907600000|2021-10-22 13:00:00|16210.8|16210.8|16238.78|16238.78|16238.78|16238.78|16174.66|16174.66|0
1634911200000|2021-10-22 14:00:00|16239.28|16239.28|16188.7|16188.7|16262.01|16262.01|16173.32|16173.32|0
1634914800000|2021-10-22 15:00:00|16189.17|16189.17|16177.55|16177.55|16198.69|16198.69|16173.12|16173.12|0
1635145200000|2021-10-25 07:00:00|16132.59|16132.59|16132.78|16132.78|16145.65|16145.65|16102.08|16102.08|0
1635148800000|2021-10-25 08:00:00|16133.34|16133.34|16128.17|16128.17|16161.59|16161.59|16095.14|16095.14|0
1635152400000|2021-10-25 09:00:00|16129.09|16129.09|16137|16137|16146.98|16146.98|16118.86|16118.86|0
1635156000000|2021-10-25 10:00:00|16139.23|16139.23|16175.98|16175.98|16176.44|16176.44|16112.53|16112.53|0
1635159600000|2021-10-25 11:00:00|16176.45|16176.45|16198.66|16198.66|16239.83|16239.83|16161.52|16161.52|0
1635163200000|2021-10-25 12:00:00|16198.2|16198.2|16177.3|16177.3|16226.71|16226.71|16165.05|16165.05|0
1635166800000|2021-10-25 13:00:00|16176.49|16176.49|16239.46|16239.46|16242.39|16242.39|16155.24|16155.24|0
1635170400000|2021-10-25 14:00:00|16237.01|16237.01|16253.28|16253.28|16273.69|16273.69|16188.55|16188.55|0
1635174000000|2021-10-25 15:00:00|16251.64|16251.64|16255.01|16255.01|16262.64|16262.64|16235.79|16235.79|0
1635231600000|2021-10-26 07:00:00|16413.49|16413.49|16521.6|16521.6|16539.37|16539.37|16355.29|16355.29|0
1635235200000|2021-10-26 08:00:00|16522.07|16522.07|16686.2|16686.2|16692.04|16692.04|16516.48|16516.48|0
1635238800000|2021-10-26 09:00:00|16685.26|16685.26|16639.44|16639.44|16685.4|16685.4|16637.43|16637.43|0
1635242400000|2021-10-26 10:00:00|16636.57|16636.57|16633.85|16633.85|16674.24|16674.24|16608.01|16608.01|0
1635246000000|2021-10-26 11:00:00|16633.38|16633.38|16670.41|16670.41|16689.72|16689.72|16593.19|16593.19|0
1635249600000|2021-10-26 12:00:00|16670.85|16670.85|16645.08|16645.08|16678.02|16678.02|16635.86|16635.86|0
1635253200000|2021-10-26 13:00:00|16646.01|16646.01|16662.11|16662.11|16677.85|16677.85|16645.1|16645.1|0
1635256800000|2021-10-26 14:00:00|16660.67|16660.67|16625.57|16625.57|16667.49|16667.49|16612.89|16612.89|0
1635260400000|2021-10-26 15:00:00|16624.76|16624.76|16662.72|16662.72|16662.81|16662.81|16615.5|16615.5|0
1635318000000|2021-10-27 07:00:00|16532.96|16532.96|16592.45|16592.45|16592.71|16592.71|16516.22|16516.22|0
1635321600000|2021-10-27 08:00:00|16591.54|16591.54|16534.98|16534.98|16591.54|16591.54|16510.38|16510.38|0
1635325200000|2021-10-27 09:00:00|16534.51|16534.51|16523.63|16523.63|16537.01|16537.01|16490.47|16490.47|0
1635328800000|2021-10-27 10:00:00|16524.08|16524.08|16557.03|16557.03|16571.73|16571.73|16523.61|16523.61|0
1635332400000|2021-10-27 11:00:00|16557.84|16557.84|16646.11|16646.11|16646.11|16646.11|16554.07|16554.07|0
1635336000000|2021-10-27 12:00:00|16646.34|16646.34|16840.41|16840.41|16862.61|16862.61|16646.34|16646.34|0
1635339600000|2021-10-27 13:00:00|16840.21|16840.21|16917.83|16917.83|16931.96|16931.96|16802.7|16802.7|0
1635343200000|2021-10-27 14:00:00|16918.3|16918.3|16955.55|16955.55|16983.02|16983.02|16906.75|16906.75|0
1635346800000|2021-10-27 15:00:00|16954.61|16954.61|16906.06|16906.06|16970.88|16970.88|16905.45|16905.45|0
1635404400000|2021-10-28 07:00:00|16815.3|16815.3|16743.11|16743.11|16822.15|16822.15|16683.85|16683.85|0
1635408000000|2021-10-28 08:00:00|16743.93|16743.93|16760.04|16760.04|16802.37|16802.37|16715.89|16715.89|0
1635411600000|2021-10-28 09:00:00|16759.15|16759.15|16717.35|16717.35|16785.23|16785.23|16680.78|16680.78|0
1635415200000|2021-10-28 10:00:00|16717.13|16717.13|16775.02|16775.02|16797.08|16797.08|16694.09|16694.09|0
1635418800000|2021-10-28 11:00:00|16774.47|16774.47|16758.66|16758.66|16808.38|16808.38|16734.57|16734.57|0
1635422400000|2021-10-28 12:00:00|16756.75|16756.75|16752.78|16752.78|16798.39|16798.39|16713.22|16713.22|0
1635426000000|2021-10-28 13:00:00|16753.34|16753.34|16751.76|16751.76|16802.46|16802.46|16733.3|16733.3|0
1635429600000|2021-10-28 14:00:00|16752.69|16752.69|16758.9|16758.9|16785.35|16785.35|16732.03|16732.03|0
1635433200000|2021-10-28 15:00:00|16758.4|16758.4|16792.85|16792.85|16814.57|16814.57|16758.4|16758.4|0
1635490800000|2021-10-29 07:00:00|16691.36|16691.36|16736.21|16736.21|16762.12|16762.12|16675.73|16675.73|0
1635494400000|2021-10-29 08:00:00|16734.78|16734.78|16700.58|16700.58|16774.73|16774.73|16699.47|16699.47|0
1635498000000|2021-10-29 09:00:00|16700.12|16700.12|16736.15|16736.15|16740.54|16740.54|16670.63|16670.63|0
1635501600000|2021-10-29 10:00:00|16736.35|16736.35|16741.97|16741.97|16748.72|16748.72|16696.08|16696.08|0
1635505200000|2021-10-29 11:00:00|16741.15|16741.15|16813.28|16813.28|16823.61|16823.61|16736.66|16736.66|0
1635508800000|2021-10-29 12:00:00|16813.08|16813.08|16755.25|16755.25|16820.42|16820.42|16742.31|16742.31|0
1635512400000|2021-10-29 13:00:00|16756.16|16756.16|16695.56|16695.56|16762.81|16762.81|16676.28|16676.28|0
1635516000000|2021-10-29 14:00:00|16696.03|16696.03|16705.78|16705.78|16718.28|16718.28|16682.98|16682.98|0
1635519600000|2021-10-29 15:00:00|16704.87|16704.87|16736.27|16736.27|16738.82|16738.82|16693.79|16693.79|0
1635753600000|2021-11-01 08:00:00|16456.71|16456.71|16431.2|16431.2|16488.22|16488.22|16387.69|16387.69|0
1635757200000|2021-11-01 09:00:00|16430.29|16430.29|16449.38|16449.38|16455.44|16455.44|16369.63|16369.63|0
1635760800000|2021-11-01 10:00:00|16448.56|16448.56|16229.88|16229.88|16450.64|16450.64|16184.96|16184.96|0
1635764400000|2021-11-01 11:00:00|16227.43|16227.43|16217.18|16217.18|16300.12|16300.12|16187.86|16187.86|0
1635768000000|2021-11-01 12:00:00|16217.73|16217.73|16289.03|16289.03|16291.7|16291.7|16190.39|16190.39|0
1635771600000|2021-11-01 13:00:00|16288.11|16288.11|16318.66|16318.66|16338.06|16338.06|16248.51|16248.51|0
1635775200000|2021-11-01 14:00:00|16320.09|16320.09|16261.85|16261.85|16359.62|16359.62|16261.85|16261.85|0
1635778800000|2021-11-01 15:00:00|16262.32|16262.32|16353.85|16353.85|16371.19|16371.19|16261.21|16261.21|0
1635782400000|2021-11-01 16:00:00|16353.38|16353.38|16355.94|16355.94|16386.9|16386.9|16345.13|16345.13|0
1635840000000|2021-11-02 08:00:00|16359.36|16359.36|16402.39|16402.39|16420.97|16420.97|16333.65|16333.65|0
1635843600000|2021-11-02 09:00:00|16402.84|16402.84|16476.5|16476.5|16507.21|16507.21|16402.13|16402.13|0
1635847200000|2021-11-02 10:00:00|16476.99|16476.99|16349.69|16349.69|16488.14|16488.14|16346.63|16346.63|0
1635850800000|2021-11-02 11:00:00|16347.87|16347.87|16309.7|16309.7|16347.87|16347.87|16271.32|16271.32|0
1635854400000|2021-11-02 12:00:00|16308.59|16308.59|16401.76|16401.76|16430.48|16430.48|16306.23|16306.23|0
1635858000000|2021-11-02 13:00:00|16402.32|16402.32|16445.35|16445.35|16452.25|16452.25|16362.55|16362.55|0
1635861600000|2021-11-02 14:00:00|16446.79|16446.79|16378.24|16378.24|16460.23|16460.23|16378.24|16378.24|0
1635865200000|2021-11-02 15:00:00|16376.78|16376.78|16380.42|16380.42|16407.44|16407.44|16365.94|16365.94|0
1635868800000|2021-11-02 16:00:00|16380.86|16380.86|16396.21|16396.21|16418.17|16418.17|16380.04|16380.04|0
1635926400000|2021-11-03 08:00:00|16291.31|16291.31|16331.91|16331.91|16387.63|16387.63|16271.96|16271.96|0
1635930000000|2021-11-03 09:00:00|16330.08|16330.08|16316.3|16316.3|16362.62|16362.62|16316.21|16316.21|0
1635933600000|2021-11-03 10:00:00|16315.48|16315.48|16304.47|16304.47|16322.97|16322.97|16229.8|16229.8|0
1635937200000|2021-11-03 11:00:00|16305.41|16305.41|16238.29|16238.29|16306.43|16306.43|16229.65|16229.65|0
1635940800000|2021-11-03 12:00:00|16237.79|16237.79|16221.29|16221.29|16237.79|16237.79|16196.48|16196.48|0
1635944400000|2021-11-03 13:00:00|16220.83|16220.83|16247.17|16247.17|16250.97|16250.97|16197.66|16197.66|0
1635948000000|2021-11-03 14:00:00|16246.35|16246.35|16307.38|16307.38|16323.6|16323.6|16244.17|16244.17|0
1635951600000|2021-11-03 15:00:00|16307.94|16307.94|16316.64|16316.64|16317.99|16317.99|16275.69|16275.69|0
1635955200000|2021-11-03 16:00:00|16316.19|16316.19|16313.38|16313.38|16316.24|16316.24|16286.96|16286.96|0
1636012800000|2021-11-04 08:00:00|16098.56|16098.56|16218.61|16218.61|16259.08|16259.08|16079.03|16079.03|0
1636016400000|2021-11-04 09:00:00|16220.02|16220.02|16193.36|16193.36|16231.37|16231.37|16162.65|16162.65|0
1636020000000|2021-11-04 10:00:00|16192.25|16192.25|16207.62|16207.62|16239.15|16239.15|16184.57|16184.57|0
1636023600000|2021-11-04 11:00:00|16208.56|16208.56|16382.54|16382.54|16390.62|16390.62|16205.88|16205.88|0
1636027200000|2021-11-04 12:00:00|16387.09|16387.09|16614.56|16614.56|16713.78|16713.78|16386.23|16386.23|0
1636030800000|2021-11-04 13:00:00|16614.79|16614.79|16752.13|16752.13|16752.16|16752.16|16614.79|16614.79|0
1636034400000|2021-11-04 14:00:00|16749.68|16749.68|16696.06|16696.06|16789.77|16789.77|16696.06|16696.06|0
1636038000000|2021-11-04 15:00:00|16693.19|16693.19|16541.34|16541.34|16723.08|16723.08|16541.34|16541.34|0
1636041600000|2021-11-04 16:00:00|16541.81|16541.81|16592.14|16592.14|16599.21|16599.21|16538.96|16538.96|0
1636099200000|2021-11-05 08:00:00|16620.72|16620.72|16651.92|16651.92|16742.85|16742.85|16596.89|16596.89|0
1636102800000|2021-11-05 09:00:00|16651.1|16651.1|16628.44|16628.44|16675.53|16675.53|16609.41|16609.41|0
1636106400000|2021-11-05 10:00:00|16626.62|16626.62|16646.34|16646.34|16649.08|16649.08|16553.03|16553.03|0
1636110000000|2021-11-05 11:00:00|16645.43|16645.43|16571.37|16571.37|16652.87|16652.87|16545.2|16545.2|0
1636113600000|2021-11-05 12:00:00|16572.79|16572.79|16564.43|16564.43|16573.5|16573.5|16542.89|16542.89|0
1636117200000|2021-11-05 13:00:00|16567.17|16567.17|16526.8|16526.8|16567.17|16567.17|16522.5|16522.5|0
1636120800000|2021-11-05 14:00:00|16526.33|16526.33|16448.15|16448.15|16537.81|16537.81|16377.46|16377.46|0
1636124400000|2021-11-05 15:00:00|16449.79|16449.79|16460.83|16460.83|16487.66|16487.66|16404.67|16404.67|0
1636128000000|2021-11-05 16:00:00|16459.4|16459.4|16479.21|16479.21|16508.66|16508.66|16458.48|16458.48|0
1636358400000|2021-11-08 08:00:00|16403.92|16403.92|16343.86|16343.86|16413.84|16413.84|16299.01|16299.01|0
1636362000000|2021-11-08 09:00:00|16344.79|16344.79|16464.74|16464.74|16465.15|16465.15|16332.17|16332.17|0
1636365600000|2021-11-08 10:00:00|16463.92|16463.92|16510.6|16510.6|16539.58|16539.58|16462.81|16462.81|0
1636369200000|2021-11-08 11:00:00|16510.38|16510.38|16407.81|16407.81|16510.87|16510.87|16407.81|16407.81|0
1636372800000|2021-11-08 12:00:00|16406.81|16406.81|16441.41|16441.41|16449.69|16449.69|16404.96|16404.96|0
1636376400000|2021-11-08 13:00:00|16441.91|16441.91|16470.86|16470.86|16474.87|16474.87|16441.91|16441.91|0
1636380000000|2021-11-08 14:00:00|16469.87|16469.87|16475.46|16475.46|16510.7|16510.7|16460.2|16460.2|0
1636383600000|2021-11-08 15:00:00|16474.99|16474.99|16545.45|16545.45|16551.64|16551.64|16474.99|16474.99|0
1636387200000|2021-11-08 16:00:00|16544.98|16544.98|16556.83|16556.83|16562.98|16562.98|16527.43|16527.43|0
1636444800000|2021-11-09 08:00:00|16623.18|16623.18|16557.07|16557.07|16708.37|16708.37|16553.46|16553.46|0
1636448400000|2021-11-09 09:00:00|16557.29|16557.29|16374.66|16374.66|16557.29|16557.29|16351.28|16351.28|0
1636452000000|2021-11-09 10:00:00|16372.21|16372.21|16272.96|16272.96|16385.93|16385.93|16255.85|16255.85|0
1636455600000|2021-11-09 11:00:00|16272.03|16272.03|16265.5|16265.5|16307.48|16307.48|16221.4|16221.4|0
1636459200000|2021-11-09 12:00:00|16265.09|16265.09|16239.94|16239.94|16273|16273|16224.94|16224.94|0
1636462800000|2021-11-09 13:00:00|16240.17|16240.17|16285.21|16285.21|16320.01|16320.01|16208.29|16208.29|0
1636466400000|2021-11-09 14:00:00|16284.65|16284.65|16250.65|16250.65|16324.64|16324.64|16245.85|16245.85|0
1636470000000|2021-11-09 15:00:00|16249.16|16249.16|16310.48|16310.48|16327.49|16327.49|16225.25|16225.25|0
1636473600000|2021-11-09 16:00:00|16309.67|16309.67|16265.08|16265.08|16320.02|16320.02|16244.03|16244.03|0
1636531200000|2021-11-10 08:00:00|16310.16|16310.16|16378.13|16378.13|16397.26|16397.26|16266.91|16266.91|0
1636534800000|2021-11-10 09:00:00|16377.67|16377.67|16454.35|16454.35|16477|16477|16347.64|16347.64|0
1636538400000|2021-11-10 10:00:00|16452.87|16452.87|16474.94|16474.94|16479.84|16479.84|16449.53|16449.53|0
1636542000000|2021-11-10 11:00:00|16472.19|16472.19|16402.27|16402.27|16472.19|16472.19|16364.18|16364.18|0
1636545600000|2021-11-10 12:00:00|16401.45|16401.45|16461.62|16461.62|16461.62|16461.62|16384.24|16384.24|0
1636549200000|2021-11-10 13:00:00|16462.03|16462.03|16385.99|16385.99|16473.75|16473.75|16378.55|16378.55|0
1636552800000|2021-11-10 14:00:00|16386.21|16386.21|16474.85|16474.85|16477.93|16477.93|16376.82|16376.82|0
1636556400000|2021-11-10 15:00:00|16474.23|16474.23|16472.51|16472.51|16517.82|16517.82|16443.18|16443.18|0
1636560000000|2021-11-10 16:00:00|16472.98|16472.98|16488.57|16488.57|16496.08|16496.08|16464.92|16464.92|0
1636617600000|2021-11-11 08:00:00|16590.66|16590.66|16585.57|16585.57|16662.05|16662.05|16528.52|16528.52|0
1636621200000|2021-11-11 09:00:00|16586.38|16586.38|16644.39|16644.39|16649.51|16649.51|16551.1|16551.1|0
1636624800000|2021-11-11 10:00:00|16646.06|16646.06|16661.41|16661.41|16704.82|16704.82|16646.06|16646.06|0
1636628400000|2021-11-11 11:00:00|16660.42|16660.42|16665.34|16665.34|16672.61|16672.61|16606.14|16606.14|0
1636632000000|2021-11-11 12:00:00|16664.43|16664.43|16682.4|16682.4|16727.95|16727.95|16657.06|16657.06|0
1636635600000|2021-11-11 13:00:00|16680.97|16680.97|16619.09|16619.09|16680.97|16680.97|16591|16591|0
1636639200000|2021-11-11 14:00:00|16619.53|16619.53|16534.74|16534.74|16620.77|16620.77|16504.88|16504.88|0
1636642800000|2021-11-11 15:00:00|16533.71|16533.71|16617.33|16617.33|16659.17|16659.17|16516.27|16516.27|0
1636646400000|2021-11-11 16:00:00|16617.89|16617.89|16699.84|16699.84|16750.27|16750.27|16616.45|16616.45|0
1636704000000|2021-11-12 08:00:00|16881.8|16881.8|16823.14|16823.14|16934.03|16934.03|16745.82|16745.82|0
1636707600000|2021-11-12 09:00:00|16824.03|16824.03|16755.83|16755.83|16824.03|16824.03|16732.05|16732.05|0
1636711200000|2021-11-12 10:00:00|16755.62|16755.62|16760.14|16760.14|16786.29|16786.29|16746.54|16746.54|0
1636714800000|2021-11-12 11:00:00|16759.32|16759.32|16760.5|16760.5|16789.9|16789.9|16744.69|16744.69|0
1636718400000|2021-11-12 12:00:00|16761.44|16761.44|16787.94|16787.94|16789.06|16789.06|16749.43|16749.43|0
1636722000000|2021-11-12 13:00:00|16788.15|16788.15|16717.83|16717.83|16795.7|16795.7|16715.01|16715.01|0
1636725600000|2021-11-12 14:00:00|16716.19|16716.19|16732.05|16732.05|16733.88|16733.88|16681.85|16681.85|0
1636729200000|2021-11-12 15:00:00|16733.11|16733.11|16712.41|16712.41|16733.66|16733.66|16700.85|16700.85|0
1636732800000|2021-11-12 16:00:00|16712.62|16712.62|16692.29|16692.29|16722.39|16722.39|16682.36|16682.36|0
1636963200000|2021-11-15 08:00:00|16510.05|16510.05|16564.94|16564.94|16602.97|16602.97|16459.41|16459.41|0
1636966800000|2021-11-15 09:00:00|16565.85|16565.85|16702.68|16702.68|16702.68|16702.68|16565.85|16565.85|0
1636970400000|2021-11-15 10:00:00|16704.02|16704.02|16618.11|16618.11|16708.63|16708.63|16615.82|16615.82|0
1636974000000|2021-11-15 11:00:00|16617.86|16617.86|16547.57|16547.57|16621.82|16621.82|16529.04|16529.04|0
1636977600000|2021-11-15 12:00:00|16544.55|16544.55|16538.86|16538.86|16554.3|16554.3|16521.88|16521.88|0
1636981200000|2021-11-15 13:00:00|16538.31|16538.31|16616.94|16616.94|16620.22|16620.22|16527.48|16527.48|0
1636984800000|2021-11-15 14:00:00|16617.15|16617.15|16612.5|16612.5|16714.45|16714.45|16608.97|16608.97|0
1636988400000|2021-11-15 15:00:00|16612.03|16612.03|16628.81|16628.81|16661.1|16661.1|16605.36|16605.36|0
1636992000000|2021-11-15 16:00:00|16628.25|16628.25|16583.91|16583.91|16629.28|16629.28|16578.34|16578.34|0
1637049600000|2021-11-16 08:00:00|16547.88|16547.88|16543.11|16543.11|16549.72|16549.72|16513.98|16513.98|0
1637053200000|2021-11-16 09:00:00|16543.93|16543.93|16484.83|16484.83|16560.04|16560.04|16439.76|16439.76|0
1637056800000|2021-11-16 10:00:00|16485.28|16485.28|16583.5|16583.5|16589.33|16589.33|16475.99|16475.99|0
1637060400000|2021-11-16 11:00:00|16583.03|16583.03|16616.21|16616.21|16622.66|16622.66|16558.28|16558.28|0
1637064000000|2021-11-16 12:00:00|16615.28|16615.28|16613.67|16613.67|16647.35|16647.35|16594.01|16594.01|0
1637067600000|2021-11-16 13:00:00|16612.86|16612.86|16614.73|16614.73|16662.17|16662.17|16611.64|16611.64|0
1637071200000|2021-11-16 14:00:00|16614.28|16614.28|16581.05|16581.05|16625.46|16625.46|16571|16571|0
1637074800000|2021-11-16 15:00:00|16581.96|16581.96|16566.83|16566.83|16602.99|16602.99|16534.78|16534.78|0
1637078400000|2021-11-16 16:00:00|16565.91|16565.91|16570.63|16570.63|16589.92|16589.92|16554.34|16554.34|0
1637136000000|2021-11-17 08:00:00|16421.17|16421.17|16581.61|16581.61|16638.98|16638.98|16404.22|16404.22|0
1637139600000|2021-11-17 09:00:00|16579.73|16579.73|16599.46|16599.46|16650.68|16650.68|16563.92|16563.92|0
1637143200000|2021-11-17 10:00:00|16600.02|16600.02|16486.29|16486.29|16600.56|16600.56|16457.16|16457.16|0
1637146800000|2021-11-17 11:00:00|16485.48|16485.48|16483.5|16483.5|16539.48|16539.48|16477.89|16477.89|0
1637150400000|2021-11-17 12:00:00|16483.97|16483.97|16495.62|16495.62|16530.05|16530.05|16470.19|16470.19|0
1637154000000|2021-11-17 13:00:00|16496.53|16496.53|16487.46|16487.46|16516.37|16516.37|16474.18|16474.18|0
1637157600000|2021-11-17 14:00:00|16486.99|16486.99|16384.9|16384.9|16526.26|16526.26|16372.41|16372.41|0
1637161200000|2021-11-17 15:00:00|16385.81|16385.81|16339.53|16339.53|16407.88|16407.88|16317.58|16317.58|0
1637164800000|2021-11-17 16:00:00|16339.11|16339.11|16371.57|16371.57|16377.91|16377.91|16330.07|16330.07|0
1637222400000|2021-11-18 08:00:00|16541.05|16541.05|16632.45|16632.45|16668.11|16668.11|16541.05|16541.05|0
1637226000000|2021-11-18 09:00:00|16632.92|16632.92|16733.54|16733.54|16783.11|16783.11|16627.65|16627.65|0
1637229600000|2021-11-18 10:00:00|16736.41|16736.41|16802.62|16802.62|16829.31|16829.31|16734.98|16734.98|0
1637233200000|2021-11-18 11:00:00|16802.13|16802.13|16909.01|16909.01|16927.39|16927.39|16797.5|16797.5|0
1637236800000|2021-11-18 12:00:00|16912.7|16912.7|16946.68|16946.68|17008.44|17008.44|16881.98|16881.98|0
1637240400000|2021-11-18 13:00:00|16947.14|16947.14|16970.2|16970.2|16983.98|16983.98|16870.2|16870.2|0
1637244000000|2021-11-18 14:00:00|16967.33|16967.33|17006.62|17006.62|17022.17|17022.17|16921.08|16921.08|0
1637247600000|2021-11-18 15:00:00|17007.09|17007.09|16990.42|16990.42|17023.07|17023.07|16890.59|16890.59|0
1637251200000|2021-11-18 16:00:00|16987.56|16987.56|16988.34|16988.34|17003.72|17003.72|16984.94|16984.94|0
1637308800000|2021-11-19 08:00:00|16922.64|16922.64|16750.22|16750.22|16938.26|16938.26|16750.1|16750.1|0
1637312400000|2021-11-19 09:00:00|16753.08|16753.08|16706.99|16706.99|16809.98|16809.98|16695.1|16695.1|0
1637316000000|2021-11-19 10:00:00|16706.07|16706.07|16776.99|16776.99|16782.65|16782.65|16693.96|16693.96|0
1637319600000|2021-11-19 11:00:00|16776.17|16776.17|16692.57|16692.57|16777.46|16777.46|16677.42|16677.42|0
1637323200000|2021-11-19 12:00:00|16693.98|16693.98|16691.87|16691.87|16733.39|16733.39|16672.01|16672.01|0
1637326800000|2021-11-19 13:00:00|16692.78|16692.78|16720.04|16720.04|16757.52|16757.52|16662.67|16662.67|0
1637330400000|2021-11-19 14:00:00|16721.45|16721.45|16798.53|16798.53|16802.77|16802.77|16697.46|16697.46|0
1637334000000|2021-11-19 15:00:00|16799.47|16799.47|16816.36|16816.36|16848.34|16848.34|16766.04|16766.04|0
1637337600000|2021-11-19 16:00:00|16816.83|16816.83|16818.85|16818.85|16836.56|16836.56|16805.87|16805.87|0
1637568000000|2021-11-22 08:00:00|16809.9|16809.9|16746.15|16746.15|16835.76|16835.76|16699.02|16699.02|0
1637571600000|2021-11-22 09:00:00|16743.67|16743.67|16732.49|16732.49|16752.38|16752.38|16675.5|16675.5|0
1637575200000|2021-11-22 10:00:00|16733.92|16733.92|16934.85|16934.85|16934.85|16934.85|16733.92|16733.92|0
1637578800000|2021-11-22 11:00:00|16935.79|16935.79|16857.97|16857.97|16956.51|16956.51|16857.97|16857.97|0
1637582400000|2021-11-22 12:00:00|16859.61|16859.61|16884.25|16884.25|16946.82|16946.82|16859.61|16859.61|0
1637586000000|2021-11-22 13:00:00|16885.16|16885.16|16804.18|16804.18|16893.84|16893.84|16767.31|16767.31|0
1637589600000|2021-11-22 14:00:00|16805.59|16805.59|16911.65|16911.65|16916.01|16916.01|16805.59|16805.59|0
1637593200000|2021-11-22 15:00:00|16910.73|16910.73|16899.55|16899.55|16924.67|16924.67|16869.86|16869.86|0
1637596800000|2021-11-22 16:00:00|16900.47|16900.47|16838.98|16838.98|16906.51|16906.51|16819.62|16819.62|0
1637654400000|2021-11-23 08:00:00|16846.2|16846.2|16871.13|16871.13|16877.86|16877.86|16793.06|16793.06|0
1637658000000|2021-11-23 09:00:00|16872.56|16872.56|16916.95|16916.95|16926.64|16926.64|16835.53|16835.53|0
1637661600000|2021-11-23 10:00:00|16921.52|16921.52|16958.87|16958.87|16996.47|16996.47|16920.6|16920.6|0
1637665200000|2021-11-23 11:00:00|16959.81|16959.81|17033.37|17033.37|17035.54|17035.54|16943.45|16943.45|0
1637668800000|2021-11-23 12:00:00|17031.7|17031.7|17014.29|17014.29|17031.7|17031.7|16996.73|16996.73|0
1637672400000|2021-11-23 13:00:00|17013.38|17013.38|17044.38|17044.38|17078.3|17078.3|17005.2|17005.2|0
1637676000000|2021-11-23 14:00:00|17047.13|17047.13|17038.13|17038.13|17073.24|17073.24|17000.06|17000.06|0
1637679600000|2021-11-23 15:00:00|17038.69|17038.69|16927.37|16927.37|17052.92|17052.92|16921.94|16921.94|0
1637683200000|2021-11-23 16:00:00|16926.9|16926.9|16930.83|16930.83|16960.43|16960.43|16907.96|16907.96|0
1637740800000|2021-11-24 08:00:00|16985.64|16985.64|17009.42|17009.42|17052.55|17052.55|16985.64|16985.64|0
1637744400000|2021-11-24 09:00:00|17011.06|17011.06|17109.96|17109.96|17120.07|17120.07|16997.84|16997.84|0
1637748000000|2021-11-24 10:00:00|17110.45|17110.45|17060.18|17060.18|17143.29|17143.29|17015.05|17015.05|0
1637751600000|2021-11-24 11:00:00|17060.74|17060.74|17105.09|17105.09|17128.96|17128.96|17059.45|17059.45|0
1637755200000|2021-11-24 12:00:00|17105.91|17105.91|17082.98|17082.98|17132.84|17132.84|17074.79|17074.79|0
1637758800000|2021-11-24 13:00:00|17084.42|17084.42|17025.59|17025.59|17128.27|17128.27|17000.33|17000.33|0
1637762400000|2021-11-24 14:00:00|17024.6|17024.6|17090.39|17090.39|17090.96|17090.96|16977.89|16977.89|0
1637766000000|2021-11-24 15:00:00|17087.65|17087.65|17074.61|17074.61|17135.85|17135.85|17064.19|17064.19|0
1637769600000|2021-11-24 16:00:00|17075.08|17075.08|17066.02|17066.02|17092.51|17092.51|17065.34|17065.34|0
1637827200000|2021-11-25 08:00:00|17119.3|17119.3|17133.69|17133.69|17187.97|17187.97|17096.41|17096.41|0
1637830800000|2021-11-25 09:00:00|17132.26|17132.26|17028.42|17028.42|17147.32|17147.32|17021.66|17021.66|0
1637834400000|2021-11-25 10:00:00|17027.51|17027.51|17025|17025|17029.18|17029.18|16984.51|16984.51|0
1637838000000|2021-11-25 11:00:00|17024.18|17024.18|17029.97|17029.97|17047.22|17047.22|17019.08|17019.08|0
1637841600000|2021-11-25 12:00:00|17028.33|17028.33|17039.6|17039.6|17060.35|17060.35|17025.51|17025.51|0
1637845200000|2021-11-25 13:00:00|17038.69|17038.69|17052.17|17052.17|17080.25|17080.25|17038.69|17038.69|0
1637848800000|2021-11-25 14:00:00|17051.23|17051.23|17120.7|17120.7|17128.56|17128.56|17039.12|17039.12|0
1637852400000|2021-11-25 15:00:00|17119.88|17119.88|17157.55|17157.55|17167.23|17167.23|17103.02|17103.02|0
1637856000000|2021-11-25 16:00:00|17158.16|17158.16|17205.31|17205.31|17215.1|17215.1|17158.16|17158.16|0
1637913600000|2021-11-26 08:00:00|16796.54|16796.54|16822.87|16822.87|16826.6|16826.6|16669.3|16669.3|0
1637917200000|2021-11-26 09:00:00|16819.83|16819.83|16775.19|16775.19|16823.41|16823.41|16706.01|16706.01|0
1637920800000|2021-11-26 10:00:00|16774.57|16774.57|16766.84|16766.84|16865.47|16865.47|16746.72|16746.72|0
1637924400000|2021-11-26 11:00:00|16760.6|16760.6|16744.31|16744.31|16817.48|16817.48|16739.31|16739.31|0
1637928000000|2021-11-26 12:00:00|16745.75|16745.75|16705.1|16705.1|16775.72|16775.72|16703.34|16703.34|0
1637931600000|2021-11-26 13:00:00|16706.01|16706.01|16615.3|16615.3|16724.82|16724.82|16607.73|16607.73|0
1637935200000|2021-11-26 14:00:00|16614.36|16614.36|16634.66|16634.66|16674.09|16674.09|16596.14|16596.14|0
1637938800000|2021-11-26 15:00:00|16633.25|16633.25|16540.48|16540.48|16633.25|16633.25|16504.1|16504.1|0
1637942400000|2021-11-26 16:00:00|16539.04|16539.04|16452.03|16452.03|16539.38|16539.38|16452.03|16452.03|0
1638172800000|2021-11-29 08:00:00|16683.75|16683.75|16868.42|16868.42|16868.42|16868.42|16683.75|16683.75|0
1638176400000|2021-11-29 09:00:00|16865.15|16865.15|16874.83|16874.83|16970.26|16970.26|16865.15|16865.15|0
1638180000000|2021-11-29 10:00:00|16872.09|16872.09|16758.13|16758.13|16886.35|16886.35|16758.13|16758.13|0
1638183600000|2021-11-29 11:00:00|16758.59|16758.59|16771.96|16771.96|16855.85|16855.85|16754.34|16754.34|0
1638187200000|2021-11-29 12:00:00|16771.02|16771.02|16783.19|16783.19|16800.61|16800.61|16724.59|16724.59|0
1638190800000|2021-11-29 13:00:00|16782.7|16782.7|16778.43|16778.43|16782.7|16782.7|16690.1|16690.1|0
1638194400000|2021-11-29 14:00:00|16777.97|16777.97|16761.4|16761.4|16831.68|16831.68|16709.08|16709.08|0
1638198000000|2021-11-29 15:00:00|16760.4|16760.4|16622.98|16622.98|16783.25|16783.25|16572.23|16572.23|0
1638201600000|2021-11-29 16:00:00|16620.4|16620.4|16631.97|16631.97|16663.82|16663.82|16614.68|16614.68|0
1638259200000|2021-11-30 08:00:00|16303.57|16303.57|16328.69|16328.69|16389.51|16389.51|16266.28|16266.28|0
1638262800000|2021-11-30 09:00:00|16330.09|16330.09|16278.11|16278.11|16330.09|16330.09|16141.89|16141.89|0
1638266400000|2021-11-30 10:00:00|16277.2|16277.2|16240.79|16240.79|16280.14|16280.14|16170.43|16170.43|0
1638270000000|2021-11-30 11:00:00|16239.35|16239.35|16292.54|16292.54|16313.63|16313.63|16225.05|16225.05|0
1638273600000|2021-11-30 12:00:00|16291.6|16291.6|16276.2|16276.2|16393.98|16393.98|16270.06|16270.06|0
1638277200000|2021-11-30 13:00:00|16277.13|16277.13|16402.16|16402.16|16402.16|16402.16|16272.5|16272.5|0
1638280800000|2021-11-30 14:00:00|16403.1|16403.1|16452.98|16452.98|16475.08|16475.08|16402.9|16402.9|0
1638284400000|2021-11-30 15:00:00|16454.39|16454.39|16441.37|16441.37|16587.6|16587.6|16441.37|16441.37|0
1638288000000|2021-11-30 16:00:00|16440.9|16440.9|16621.64|16621.64|16652.96|16652.96|16427.38|16427.38|0
1638345600000|2021-12-01 08:00:00|16683.4|16683.4|16808.87|16808.87|16817.25|16817.25|16674.17|16674.17|0
1638349200000|2021-12-01 09:00:00|16813.17|16813.17|16783.46|16783.46|16852.71|16852.71|16761.4|16761.4|0
1638352800000|2021-12-01 10:00:00|16784.39|16784.39|16728.2|16728.2|16792.95|16792.95|16680.37|16680.37|0
1638356400000|2021-12-01 11:00:00|16728.87|16728.87|16707.03|16707.03|16753.75|16753.75|16692.63|16692.63|0
1638360000000|2021-12-01 12:00:00|16707.94|16707.94|16743.22|16743.22|16747.08|16747.08|16683.43|16683.43|0
1638363600000|2021-12-01 13:00:00|16742.72|16742.72|16723.59|16723.59|16749.44|16749.44|16696.62|16696.62|0
1638367200000|2021-12-01 14:00:00|16724.14|16724.14|16831.33|16831.33|16836.94|16836.94|16710.2|16710.2|0
1638370800000|2021-12-01 15:00:00|16833.16|16833.16|16919.25|16919.25|16963.33|16963.33|16832.34|16832.34|0
1638374400000|2021-12-01 16:00:00|16918.34|16918.34|16917.63|16917.63|16961.87|16961.87|16898.09|16898.09|0
1638432000000|2021-12-02 08:00:00|16833.83|16833.83|16876.69|16876.69|16941.64|16941.64|16816.62|16816.62|0
1638435600000|2021-12-02 09:00:00|16872.51|16872.51|16918.96|16918.96|16932.42|16932.42|16854.7|16854.7|0
1638439200000|2021-12-02 10:00:00|16919.43|16919.43|16954.84|16954.84|16967.82|16967.82|16844.54|16844.54|0
1638442800000|2021-12-02 11:00:00|16954.36|16954.36|16824.76|16824.76|16954.36|16954.36|16824.76|16824.76|0
1638446400000|2021-12-02 12:00:00|16825.23|16825.23|16820.56|16820.56|16847.91|16847.91|16784.74|16784.74|0
1638450000000|2021-12-02 13:00:00|16820.07|16820.07|16827.97|16827.97|16880.57|16880.57|16810.68|16810.68|0
1638453600000|2021-12-02 14:00:00|16829.08|16829.08|16862.24|16862.24|16866.96|16866.96|16743.88|16743.88|0
1638457200000|2021-12-02 15:00:00|16859.98|16859.98|16879.65|16879.65|16885.33|16885.33|16753.08|16753.08|0
1638460800000|2021-12-02 16:00:00|16878.22|16878.22|16903.78|16903.78|17041.63|17041.63|16861.36|16861.36|0
1638518400000|2021-12-03 08:00:00|17048.18|17048.18|17102.43|17102.43|17112.24|17112.24|17037.26|17037.26|0
1638522000000|2021-12-03 09:00:00|17101.49|17101.49|17089.47|17089.47|17107.69|17107.69|16998.35|16998.35|0
1638525600000|2021-12-03 10:00:00|17089.7|17089.7|17081.22|17081.22|17192.81|17192.81|17081.12|17081.12|0
1638529200000|2021-12-03 11:00:00|17076.45|17076.45|17179.78|17179.78|17179.78|17179.78|17072.47|17072.47|0
1638532800000|2021-12-03 12:00:00|17180.77|17180.77|17248.43|17248.43|17248.73|17248.73|17176.52|17176.52|0
1638536400000|2021-12-03 13:00:00|17248.66|17248.66|17254.62|17254.62|17303.99|17303.99|17228.17|17228.17|0
1638540000000|2021-12-03 14:00:00|17253.19|17253.19|17162.41|17162.41|17300.51|17300.51|17133.45|17133.45|0
1638543600000|2021-12-03 15:00:00|17161.5|17161.5|17094.4|17094.4|17225.4|17225.4|17049.54|17049.54|0
1638547200000|2021-12-03 16:00:00|17092.77|17092.77|17054.75|17054.75|17096.84|17096.84|17053.29|17053.29|0
1638777600000|2021-12-06 08:00:00|17113.86|17113.86|17225.65|17225.65|17245.18|17245.18|17107.64|17107.64|0
1638781200000|2021-12-06 09:00:00|17223.2|17223.2|17081.87|17081.87|17248.78|17248.78|17077.99|17077.99|0
1638784800000|2021-12-06 10:00:00|17083.5|17083.5|16960.97|16960.97|17101.43|17101.43|16954.42|16954.42|0
1638788400000|2021-12-06 11:00:00|16960.02|16960.02|17046.86|17046.86|17067.02|17067.02|16942.32|16942.32|0
1638792000000|2021-12-06 12:00:00|17046.19|17046.19|17024.7|17024.7|17066.17|17066.17|16993.65|16993.65|0
1638795600000|2021-12-06 13:00:00|17025.61|17025.61|17082.88|17082.88|17107.33|17107.33|17022.54|17022.54|0
1638799200000|2021-12-06 14:00:00|17081.45|17081.45|17190.13|17190.13|17195.77|17195.77|17046.62|17046.62|0
1638802800000|2021-12-06 15:00:00|17193.39|17193.39|17110.1|17110.1|17218.07|17218.07|17100.11|17100.11|0
1638806400000|2021-12-06 16:00:00|17108.67|17108.67|17046.72|17046.72|17110.31|17110.31|17039.71|17039.71|0
1638864000000|2021-12-07 08:00:00|17190.94|17190.94|17227.39|17227.39|17240.1|17240.1|17182.07|17182.07|0
1638867600000|2021-12-07 09:00:00|17227.86|17227.86|17260.54|17260.54|17370.4|17370.4|17208.74|17208.74|0
1638871200000|2021-12-07 10:00:00|17261.04|17261.04|17279.07|17279.07|17281.78|17281.78|17219.31|17219.31|0
1638874800000|2021-12-07 11:00:00|17279.98|17279.98|17297.85|17297.85|17322.08|17322.08|17279.98|17279.98|0
1638777600000|2021-12-06 08:00:00|17113.86|17113.86|17225.65|17225.65|17245.18|17245.18|17107.64|17107.64|0
1638781200000|2021-12-06 09:00:00|17223.2|17223.2|17081.87|17081.87|17248.78|17248.78|17077.99|17077.99|0
1638784800000|2021-12-06 10:00:00|17083.5|17083.5|16960.97|16960.97|17101.43|17101.43|16954.42|16954.42|0
1638788400000|2021-12-06 11:00:00|16960.02|16960.02|17046.86|17046.86|17067.02|17067.02|16942.32|16942.32|0
1638792000000|2021-12-06 12:00:00|17046.19|17046.19|17024.7|17024.7|17066.17|17066.17|16993.65|16993.65|0
1638795600000|2021-12-06 13:00:00|17025.61|17025.61|17082.88|17082.88|17107.33|17107.33|17022.54|17022.54|0
1638799200000|2021-12-06 14:00:00|17081.45|17081.45|17190.13|17190.13|17195.77|17195.77|17046.62|17046.62|0
1638802800000|2021-12-06 15:00:00|17193.39|17193.39|17110.1|17110.1|17218.07|17218.07|17100.11|17100.11|0
1638806400000|2021-12-06 16:00:00|17108.67|17108.67|17046.72|17046.72|17110.31|17110.31|17039.71|17039.71|0
1638864000000|2021-12-07 08:00:00|17190.94|17190.94|17227.39|17227.39|17240.1|17240.1|17182.07|17182.07|0
1638867600000|2021-12-07 09:00:00|17227.86|17227.86|17260.54|17260.54|17370.4|17370.4|17208.74|17208.74|0
1638871200000|2021-12-07 10:00:00|17261.04|17261.04|17279.07|17279.07|17281.78|17281.78|17219.31|17219.31|0
1638874800000|2021-12-07 11:00:00|17279.98|17279.98|17297.85|17297.85|17322.08|17322.08|17279.98|17279.98|0
1638878400000|2021-12-07 12:00:00|17254.47|17254.47|17275.57|17275.57|17277.2|17277.2|17243.36|17243.36|0
1638882000000|2021-12-07 13:00:00|17274.65|17274.65|17394.82|17394.82|17409.88|17409.88|17259.72|17259.72|0
1638885600000|2021-12-07 14:00:00|17396.65|17396.65|17393.18|17393.18|17425.46|17425.46|17382.1|17382.1|0
1638889200000|2021-12-07 15:00:00|17394.61|17394.61|17387.72|17387.72|17441.16|17441.16|17384.33|17384.33|0
1638892800000|2021-12-07 16:00:00|17387.17|17387.17|17398.92|17398.92|17407.34|17407.34|17368.35|17368.35|0
1638950400000|2021-12-08 08:00:00|17680.97|17680.97|17851.82|17851.82|17918.8|17918.8|17653.82|17653.82|0
1638954000000|2021-12-08 09:00:00|17850.38|17850.38|17765.38|17765.38|17869.68|17869.68|17743.4|17743.4|0
1638957600000|2021-12-08 10:00:00|17764.44|17764.44|17646.07|17646.07|17795.36|17795.36|17622.61|17622.61|0
1638961200000|2021-12-08 11:00:00|17645.26|17645.26|17666.71|17666.71|17703.78|17703.78|17608.72|17608.72|0
1638964800000|2021-12-08 12:00:00|17668.53|17668.53|17655.95|17655.95|17671.29|17671.29|17607.63|17607.63|0
1638968400000|2021-12-08 13:00:00|17655.46|17655.46|17614.77|17614.77|17701.65|17701.65|17606.05|17606.05|0
1638972000000|2021-12-08 14:00:00|17613.83|17613.83|17693.21|17693.21|17705.67|17705.67|17566.99|17566.99|0
1638975600000|2021-12-08 15:00:00|17692.99|17692.99|17697.67|17697.67|17714.52|17714.52|17671.08|17671.08|0
1638979200000|2021-12-08 16:00:00|17698.13|17698.13|17661.49|17661.49|17708.4|17708.4|17659.88|17659.88|0
1639036800000|2021-12-09 08:00:00|17606.49|17606.49|17590.94|17590.94|17660.11|17660.11|17590.94|17590.94|0
1639040400000|2021-12-09 09:00:00|17587.67|17587.67|17508.56|17508.56|17587.67|17587.67|17506.33|17506.33|0
1639044000000|2021-12-09 10:00:00|17508.98|17508.98|17505.96|17505.96|17511.53|17511.53|17446.94|17446.94|0
1639047600000|2021-12-09 11:00:00|17506.89|17506.89|17483.21|17483.21|17528.9|17528.9|17461.31|17461.31|0
1639051200000|2021-12-09 12:00:00|17482.8|17482.8|17551.1|17551.1|17556.15|17556.15|17475.28|17475.28|0
1639054800000|2021-12-09 13:00:00|17551.56|17551.56|17552.91|17552.91|17555.64|17555.64|17529.9|17529.9|0
1639058400000|2021-12-09 14:00:00|17553.73|17553.73|17569.86|17569.86|17578.73|17578.73|17537.8|17537.8|0
1639062000000|2021-12-09 15:00:00|17571.29|17571.29|17599.03|17599.03|17617.51|17617.51|17556.1|17556.1|0
1639065600000|2021-12-09 16:00:00|17599.94|17599.94|17597.76|17597.76|17616.19|17616.19|17578.36|17578.36|0
1639123200000|2021-12-10 08:00:00|17617.11|17617.11|17689.91|17689.91|17701.77|17701.77|17598.01|17598.01|0
1639126800000|2021-12-10 09:00:00|17691.34|17691.34|17684.95|17684.95|17714.91|17714.91|17668.67|17668.67|0
1639130400000|2021-12-10 10:00:00|17685.42|17685.42|17682.1|17682.1|17707.51|17707.51|17668.55|17668.55|0
1639134000000|2021-12-10 11:00:00|17682.57|17682.57|17694.6|17694.6|17712.61|17712.61|17678.68|17678.68|0
1639137600000|2021-12-10 12:00:00|17693.37|17693.37|17580.72|17580.72|17693.37|17693.37|17575.11|17575.11|0
1639141200000|2021-12-10 13:00:00|17579.29|17579.29|17539.34|17539.34|17579.29|17579.29|17528.97|17528.97|0
1639144800000|2021-12-10 14:00:00|17541.24|17541.24|17562.04|17562.04|17705.18|17705.18|17532.17|17532.17|0
1639148400000|2021-12-10 15:00:00|17563.92|17563.92|17442.47|17442.47|17571.98|17571.98|17440.36|17440.36|0
1639152000000|2021-12-10 16:00:00|17443.29|17443.29|17461.9|17461.9|17464.64|17464.64|17413.4|17413.4|0
1639382400000|2021-12-13 08:00:00|17381.25|17381.25|17485.28|17485.28|17488.62|17488.62|17381.25|17381.25|0
1639386000000|2021-12-13 09:00:00|17484.79|17484.79|17533.91|17533.91|17534.8|17534.8|17481.13|17481.13|0
1639389600000|2021-12-13 10:00:00|17533.09|17533.09|17481.88|17481.88|17539.56|17539.56|17473.86|17473.86|0
1639393200000|2021-12-13 11:00:00|17479.43|17479.43|17531.45|17531.45|17531.45|17531.45|17435.68|17435.68|0
1639396800000|2021-12-13 12:00:00|17530.63|17530.63|17413.34|17413.34|17530.63|17530.63|17401.25|17401.25|0
1639400400000|2021-12-13 13:00:00|17412.87|17412.87|17410.61|17410.61|17450.67|17450.67|17399.09|17399.09|0
1639404000000|2021-12-13 14:00:00|17407.74|17407.74|17394.67|17394.67|17434.16|17434.16|17379.71|17379.71|0
1639407600000|2021-12-13 15:00:00|17394.2|17394.2|17363.72|17363.72|17413.57|17413.57|17335.59|17335.59|0
1639411200000|2021-12-13 16:00:00|17363.25|17363.25|17371.58|17371.58|17374.61|17374.61|17333.75|17333.75|0
1639468800000|2021-12-14 08:00:00|17441.75|17441.75|17487.73|17487.73|17495.33|17495.33|17418.83|17418.83|0
1639472400000|2021-12-14 09:00:00|17486|17486|17500.47|17500.47|17552.65|17552.65|17483.05|17483.05|0
1639476000000|2021-12-14 10:00:00|17502.14|17502.14|17457.14|17457.14|17509.19|17509.19|17421.02|17421.02|0
1639479600000|2021-12-14 11:00:00|17458.54|17458.54|17461.27|17461.27|17475.26|17475.26|17434.2|17434.2|0
1639483200000|2021-12-14 12:00:00|17462.18|17462.18|17505.83|17505.83|17531.08|17531.08|17460.68|17460.68|0
1639486800000|2021-12-14 13:00:00|17504.92|17504.92|17477.17|17477.17|17520.08|17520.08|17442.17|17442.17|0
1639490400000|2021-12-14 14:00:00|17476.7|17476.7|17443.12|17443.12|17491.82|17491.82|17383.11|17383.11|0
1639494000000|2021-12-14 15:00:00|17444.55|17444.55|17342.55|17342.55|17477.94|17477.94|17340.97|17340.97|0
1639497600000|2021-12-14 16:00:00|17342.96|17342.96|17323.21|17323.21|17354.61|17354.61|17298.38|17298.38|0
1639555200000|2021-12-15 08:00:00|17292.04|17292.04|17274.71|17274.71|17293.59|17293.59|17253.6|17253.6|0
1639558800000|2021-12-15 09:00:00|17272.73|17272.73|17182.63|17182.63|17284.49|17284.49|17182.63|17182.63|0
1639562400000|2021-12-15 10:00:00|17183.54|17183.54|17199.44|17199.44|17210.9|17210.9|17149.49|17149.49|0
1639566000000|2021-12-15 11:00:00|17198.62|17198.62|17182.58|17182.58|17201.16|17201.16|17155.04|17155.04|0
1639569600000|2021-12-15 12:00:00|17182.38|17182.38|17133.19|17133.19|17185.1|17185.1|17131.93|17131.93|0
1639573200000|2021-12-15 13:00:00|17133.66|17133.66|17113.65|17113.65|17138.56|17138.56|17101.92|17101.92|0
1639576800000|2021-12-15 14:00:00|17113.18|17113.18|17115.19|17115.19|17130.65|17130.65|17097.16|17097.16|0
1639580400000|2021-12-15 15:00:00|17113.52|17113.52|17095.53|17095.53|17127.28|17127.28|17053.82|17053.82|0
1639584000000|2021-12-15 16:00:00|17095.12|17095.12|17077.7|17077.7|17112.65|17112.65|17073.38|17073.38|0
1639641600000|2021-12-16 08:00:00|17230.1|17230.1|17219.19|17219.19|17244.99|17244.99|17193.04|17193.04|0
1639645200000|2021-12-16 09:00:00|17220.62|17220.62|17225.63|17225.63|17250.53|17250.53|17197.55|17197.55|0
1639648800000|2021-12-16 10:00:00|17224.2|17224.2|17304.15|17304.15|17304.35|17304.35|17223.73|17223.73|0
1639652400000|2021-12-16 11:00:00|17303.33|17303.33|17317.67|17317.67|17399.23|17399.23|17299.63|17299.63|0
1639656000000|2021-12-16 12:00:00|17318.17|17318.17|17311.83|17311.83|17325.8|17325.8|17073.03|17073.03|0
1639659600000|2021-12-16 13:00:00|17310.04|17310.04|17288.05|17288.05|17310.88|17310.88|17272.94|17272.94|0
1639663200000|2021-12-16 14:00:00|17289.95|17289.95|17248.33|17248.33|17307.19|17307.19|17243.33|17243.33|0
1639666800000|2021-12-16 15:00:00|17248.8|17248.8|17239.87|17239.87|17281.46|17281.46|17231.99|17231.99|0
1639670400000|2021-12-16 16:00:00|17239.4|17239.4|17197.08|17197.08|17241.85|17241.85|17165.06|17165.06|0
1639728000000|2021-12-17 08:00:00|17295.12|17295.12|17290.4|17290.4|17334.07|17334.07|17240.51|17240.51|0
1639731600000|2021-12-17 09:00:00|17287.53|17287.53|17230.77|17230.77|17303.16|17303.16|17160.63|17160.63|0
1639735200000|2021-12-17 10:00:00|17231.94|17231.94|17237.67|17237.67|17275.57|17275.57|17145.26|17145.26|0
1639738800000|2021-12-17 11:00:00|17236.09|17236.09|17210.93|17210.93|17236.09|17236.09|17151.57|17151.57|0
1639742400000|2021-12-17 12:00:00|17211.4|17211.4|17125.77|17125.77|17234.94|17234.94|17115.84|17115.84|0
1639746000000|2021-12-17 13:00:00|17126.58|17126.58|17124.93|17124.93|17155.99|17155.99|17104.35|17104.35|0
1639749600000|2021-12-17 14:00:00|17126.56|17126.56|17166.47|17166.47|17178.96|17178.96|17060.76|17060.76|0
1639753200000|2021-12-17 15:00:00|17167.9|17167.9|17215.98|17215.98|17236.53|17236.53|17114.46|17114.46|0
1639756800000|2021-12-17 16:00:00|17215.48|17215.48|17175.98|17175.98|17215.48|17215.48|17174.73|17174.73|0
1639987200000|2021-12-20 08:00:00|16874.07|16874.07|16819.81|16819.81|16913.96|16913.96|16806.21|16806.21|0
1639990800000|2021-12-20 09:00:00|16815.51|16815.51|16763.36|16763.36|16815.51|16815.51|16695.2|16695.2|0
1639994400000|2021-12-20 10:00:00|16763.86|16763.86|16824.6|16824.6|16860|16860|16763.86|16763.86|0
1639998000000|2021-12-20 11:00:00|16823.69|16823.69|16834.24|16834.24|16842.97|16842.97|16764.59|16764.59|0
1640001600000|2021-12-20 12:00:00|16834.44|16834.44|16788.33|16788.33|16868.45|16868.45|16780.09|16780.09|0
1640005200000|2021-12-20 13:00:00|16789.7|16789.7|16854.99|16854.99|16861.13|16861.13|16788.79|16788.79|0
1640008800000|2021-12-20 14:00:00|16855.81|16855.81|16885.17|16885.17|16889.34|16889.34|16799.21|16799.21|0
1640012400000|2021-12-20 15:00:00|16883.74|16883.74|16899.68|16899.68|16927.36|16927.36|16821.29|16821.29|0
1640016000000|2021-12-20 16:00:00|16898.77|16898.77|16879.65|16879.65|16898.77|16898.77|16851.44|16851.44|0
1640073600000|2021-12-21 08:00:00|17257.53|17257.53|17314.03|17314.03|17314.03|17314.03|17209.65|17209.65|0
1640077200000|2021-12-21 09:00:00|17313.42|17313.42|17351.92|17351.92|17446.23|17446.23|17313.12|17313.12|0
1640080800000|2021-12-21 10:00:00|17353.04|17353.04|17380.52|17380.52|17394.39|17394.39|17262.43|17262.43|0
1640084400000|2021-12-21 11:00:00|17381.93|17381.93|17371.28|17371.28|17413.19|17413.19|17363.69|17363.69|0
1640088000000|2021-12-21 12:00:00|17371.89|17371.89|17368.23|17368.23|17427.2|17427.2|17366.32|17366.32|0
1640091600000|2021-12-21 13:00:00|17367.31|17367.31|17387.91|17387.91|17389.98|17389.98|17316.47|17316.47|0
1640095200000|2021-12-21 14:00:00|17385.56|17385.56|17389.92|17389.92|17442.82|17442.82|17346.12|17346.12|0
1640098800000|2021-12-21 15:00:00|17391.36|17391.36|17338.68|17338.68|17428.09|17428.09|17319.83|17319.83|0
1640102400000|2021-12-21 16:00:00|17338.12|17338.12|17300.26|17300.26|17358.89|17358.89|17299.5|17299.5|0
1640160000000|2021-12-22 08:00:00|17337.63|17337.63|17388.72|17388.72|17397.22|17397.22|17316.64|17316.64|0
1640163600000|2021-12-22 09:00:00|17388.31|17388.31|17448.12|17448.12|17455.98|17455.98|17353.26|17353.26|0
1640167200000|2021-12-22 10:00:00|17448.14|17448.14|17466.81|17466.81|17475.03|17475.03|17445.03|17445.03|0
1640170800000|2021-12-22 11:00:00|17465.87|17465.87|17513.9|17513.9|17515.68|17515.68|17437.59|17437.59|0
1640174400000|2021-12-22 12:00:00|17511.97|17511.97|17517.82|17517.82|17567|17567|17495.18|17495.18|0
1640178000000|2021-12-22 13:00:00|17518.85|17518.85|17583.07|17583.07|17583.07|17583.07|17506.56|17506.56|0
1640181600000|2021-12-22 14:00:00|17582.12|17582.12|17652.59|17652.59|17666.04|17666.04|17574.95|17574.95|0
1640185200000|2021-12-22 15:00:00|17656.89|17656.89|17654.01|17654.01|17676.04|17676.04|17624.25|17624.25|0
1640188800000|2021-12-22 16:00:00|17654.57|17654.57|17677.9|17677.9|17677.9|17677.9|17642.66|17642.66|0
1640246400000|2021-12-23 08:00:00|17801.14|17801.14|17787.23|17787.23|17815.19|17815.19|17742.58|17742.58|0
1640250000000|2021-12-23 09:00:00|17784.78|17784.78|17822.25|17822.25|17841.85|17841.85|17758.74|17758.74|0
1640253600000|2021-12-23 10:00:00|17823.89|17823.89|17768.31|17768.31|17841.32|17841.32|17767.7|17767.7|0
1640257200000|2021-12-23 11:00:00|17765.86|17765.86|17793.26|17793.26|17798.26|17798.26|17736.14|17736.14|0
1640260800000|2021-12-23 12:00:00|17791.83|17791.83|17803.36|17803.36|17821.17|17821.17|17790.4|17790.4|0
1640264400000|2021-12-23 13:00:00|17802.25|17802.25|17820.81|17820.81|17831.69|17831.69|17794.11|17794.11|0
1640268000000|2021-12-23 14:00:00|17819.89|17819.89|17768.29|17768.29|17819.89|17819.89|17757.43|17757.43|0
1640271600000|2021-12-23 15:00:00|17768.85|17768.85|17756.85|17756.85|17786.79|17786.79|17747.04|17747.04|0
1640275200000|2021-12-23 16:00:00|17756.39|17756.39|17774.04|17774.04|17775.95|17775.95|17755.02|17755.02|0
1640332800000|2021-12-24 08:00:00|17825.17|17825.17|17799.38|17799.38|17837.48|17837.48|17798|17798|0
1640336400000|2021-12-24 09:00:00|17803.12|17803.12|17825.61|17825.61|17844.67|17844.67|17803.12|17803.12|0
1640340000000|2021-12-24 10:00:00|17824.8|17824.8|17844.96|17844.96|17844.96|17844.96|17822.13|17822.13|0
1639382400000|2021-12-13 08:00:00|17381.25|17381.25|17485.28|17485.28|17488.62|17488.62|17381.25|17381.25|0
1639386000000|2021-12-13 09:00:00|17484.79|17484.79|17533.91|17533.91|17534.8|17534.8|17481.13|17481.13|0
1639389600000|2021-12-13 10:00:00|17533.09|17533.09|17481.88|17481.88|17539.56|17539.56|17473.86|17473.86|0
1639393200000|2021-12-13 11:00:00|17479.43|17479.43|17531.45|17531.45|17531.45|17531.45|17435.68|17435.68|0
1639396800000|2021-12-13 12:00:00|17530.63|17530.63|17413.34|17413.34|17530.63|17530.63|17401.25|17401.25|0
1639400400000|2021-12-13 13:00:00|17412.87|17412.87|17410.61|17410.61|17450.67|17450.67|17399.09|17399.09|0
1639404000000|2021-12-13 14:00:00|17407.74|17407.74|17394.67|17394.67|17434.16|17434.16|17379.71|17379.71|0
1639407600000|2021-12-13 15:00:00|17394.2|17394.2|17363.72|17363.72|17413.57|17413.57|17335.59|17335.59|0
1639411200000|2021-12-13 16:00:00|17363.25|17363.25|17371.58|17371.58|17374.61|17374.61|17333.75|17333.75|0
1639468800000|2021-12-14 08:00:00|17441.75|17441.75|17487.73|17487.73|17495.33|17495.33|17418.83|17418.83|0
1639472400000|2021-12-14 09:00:00|17486|17486|17500.47|17500.47|17552.65|17552.65|17483.05|17483.05|0
1639476000000|2021-12-14 10:00:00|17502.14|17502.14|17457.14|17457.14|17509.19|17509.19|17421.02|17421.02|0
1639479600000|2021-12-14 11:00:00|17458.54|17458.54|17461.27|17461.27|17475.26|17475.26|17434.2|17434.2|0
1639483200000|2021-12-14 12:00:00|17462.18|17462.18|17505.83|17505.83|17531.08|17531.08|17460.68|17460.68|0
1639486800000|2021-12-14 13:00:00|17504.92|17504.92|17477.17|17477.17|17520.08|17520.08|17442.17|17442.17|0
1639490400000|2021-12-14 14:00:00|17476.7|17476.7|17443.12|17443.12|17491.82|17491.82|17383.11|17383.11|0
1639494000000|2021-12-14 15:00:00|17444.55|17444.55|17342.55|17342.55|17477.94|17477.94|17340.97|17340.97|0
1639497600000|2021-12-14 16:00:00|17342.96|17342.96|17323.21|17323.21|17354.61|17354.61|17298.38|17298.38|0
1639555200000|2021-12-15 08:00:00|17292.04|17292.04|17274.71|17274.71|17293.59|17293.59|17253.6|17253.6|0
1639558800000|2021-12-15 09:00:00|17272.73|17272.73|17182.63|17182.63|17284.49|17284.49|17182.63|17182.63|0
1639562400000|2021-12-15 10:00:00|17183.54|17183.54|17199.44|17199.44|17210.9|17210.9|17149.49|17149.49|0
1639566000000|2021-12-15 11:00:00|17198.62|17198.62|17182.58|17182.58|17201.16|17201.16|17155.04|17155.04|0
1639569600000|2021-12-15 12:00:00|17182.38|17182.38|17133.19|17133.19|17185.1|17185.1|17131.93|17131.93|0
1639573200000|2021-12-15 13:00:00|17133.66|17133.66|17113.65|17113.65|17138.56|17138.56|17101.92|17101.92|0
1639576800000|2021-12-15 14:00:00|17113.18|17113.18|17115.19|17115.19|17130.65|17130.65|17097.16|17097.16|0
1639580400000|2021-12-15 15:00:00|17113.52|17113.52|17095.53|17095.53|17127.28|17127.28|17053.82|17053.82|0
1639584000000|2021-12-15 16:00:00|17095.12|17095.12|17077.7|17077.7|17112.65|17112.65|17073.38|17073.38|0
1639641600000|2021-12-16 08:00:00|17230.1|17230.1|17219.19|17219.19|17244.99|17244.99|17193.04|17193.04|0
1639645200000|2021-12-16 09:00:00|17220.62|17220.62|17225.63|17225.63|17250.53|17250.53|17197.55|17197.55|0
1639648800000|2021-12-16 10:00:00|17224.2|17224.2|17304.15|17304.15|17304.35|17304.35|17223.73|17223.73|0
1639652400000|2021-12-16 11:00:00|17303.33|17303.33|17317.67|17317.67|17399.23|17399.23|17299.63|17299.63|0
1639656000000|2021-12-16 12:00:00|17318.17|17318.17|17311.83|17311.83|17325.8|17325.8|17073.03|17073.03|0
1639659600000|2021-12-16 13:00:00|17310.04|17310.04|17288.05|17288.05|17310.88|17310.88|17272.94|17272.94|0
1639663200000|2021-12-16 14:00:00|17289.95|17289.95|17248.33|17248.33|17307.19|17307.19|17243.33|17243.33|0
1639666800000|2021-12-16 15:00:00|17248.8|17248.8|17239.87|17239.87|17281.46|17281.46|17231.99|17231.99|0
1639670400000|2021-12-16 16:00:00|17239.4|17239.4|17197.08|17197.08|17241.85|17241.85|17165.06|17165.06|0
1639728000000|2021-12-17 08:00:00|17295.12|17295.12|17290.4|17290.4|17334.07|17334.07|17240.51|17240.51|0
1639731600000|2021-12-17 09:00:00|17287.53|17287.53|17230.77|17230.77|17303.16|17303.16|17160.63|17160.63|0
1639735200000|2021-12-17 10:00:00|17231.94|17231.94|17237.67|17237.67|17275.57|17275.57|17145.26|17145.26|0
1639738800000|2021-12-17 11:00:00|17236.09|17236.09|17210.93|17210.93|17236.09|17236.09|17151.57|17151.57|0
1639742400000|2021-12-17 12:00:00|17211.4|17211.4|17125.77|17125.77|17234.94|17234.94|17115.84|17115.84|0
1639746000000|2021-12-17 13:00:00|17126.58|17126.58|17124.93|17124.93|17155.99|17155.99|17104.35|17104.35|0
1639749600000|2021-12-17 14:00:00|17126.56|17126.56|17166.47|17166.47|17178.96|17178.96|17060.76|17060.76|0
1639753200000|2021-12-17 15:00:00|17167.9|17167.9|17215.98|17215.98|17236.53|17236.53|17114.46|17114.46|0
1639756800000|2021-12-17 16:00:00|17215.48|17215.48|17175.98|17175.98|17215.48|17215.48|17174.73|17174.73|0
1639987200000|2021-12-20 08:00:00|16874.07|16874.07|16819.81|16819.81|16913.96|16913.96|16806.21|16806.21|0
1639990800000|2021-12-20 09:00:00|16815.51|16815.51|16763.36|16763.36|16815.51|16815.51|16695.2|16695.2|0
1639994400000|2021-12-20 10:00:00|16763.86|16763.86|16824.6|16824.6|16860|16860|16763.86|16763.86|0
1639998000000|2021-12-20 11:00:00|16823.69|16823.69|16834.24|16834.24|16842.97|16842.97|16764.59|16764.59|0
1640001600000|2021-12-20 12:00:00|16834.44|16834.44|16788.33|16788.33|16868.45|16868.45|16780.09|16780.09|0
1640005200000|2021-12-20 13:00:00|16789.7|16789.7|16854.99|16854.99|16861.13|16861.13|16788.79|16788.79|0
1640008800000|2021-12-20 14:00:00|16855.81|16855.81|16885.17|16885.17|16889.34|16889.34|16799.21|16799.21|0
1640012400000|2021-12-20 15:00:00|16883.74|16883.74|16899.68|16899.68|16927.36|16927.36|16821.29|16821.29|0
1640016000000|2021-12-20 16:00:00|16898.77|16898.77|16879.65|16879.65|16898.77|16898.77|16851.44|16851.44|0
1640073600000|2021-12-21 08:00:00|17257.53|17257.53|17314.03|17314.03|17314.03|17314.03|17209.65|17209.65|0
1640077200000|2021-12-21 09:00:00|17313.42|17313.42|17351.92|17351.92|17446.23|17446.23|17313.12|17313.12|0
1640080800000|2021-12-21 10:00:00|17353.04|17353.04|17380.52|17380.52|17394.39|17394.39|17262.43|17262.43|0
1640084400000|2021-12-21 11:00:00|17381.93|17381.93|17371.28|17371.28|17413.19|17413.19|17363.69|17363.69|0
1640088000000|2021-12-21 12:00:00|17371.89|17371.89|17368.23|17368.23|17427.2|17427.2|17366.32|17366.32|0
1640091600000|2021-12-21 13:00:00|17367.31|17367.31|17387.91|17387.91|17389.98|17389.98|17316.47|17316.47|0
1640095200000|2021-12-21 14:00:00|17385.56|17385.56|17389.92|17389.92|17442.82|17442.82|17346.12|17346.12|0
1640098800000|2021-12-21 15:00:00|17391.36|17391.36|17338.68|17338.68|17428.09|17428.09|17319.83|17319.83|0
1640102400000|2021-12-21 16:00:00|17338.12|17338.12|17300.26|17300.26|17358.89|17358.89|17299.5|17299.5|0
1640160000000|2021-12-22 08:00:00|17337.63|17337.63|17388.72|17388.72|17397.22|17397.22|17316.64|17316.64|0
1640163600000|2021-12-22 09:00:00|17388.31|17388.31|17448.12|17448.12|17455.98|17455.98|17353.26|17353.26|0
1640167200000|2021-12-22 10:00:00|17448.14|17448.14|17466.81|17466.81|17475.03|17475.03|17445.03|17445.03|0
1640170800000|2021-12-22 11:00:00|17465.87|17465.87|17513.9|17513.9|17515.68|17515.68|17437.59|17437.59|0
1640174400000|2021-12-22 12:00:00|17511.97|17511.97|17517.82|17517.82|17567|17567|17495.18|17495.18|0
1640178000000|2021-12-22 13:00:00|17518.85|17518.85|17583.07|17583.07|17583.07|17583.07|17506.56|17506.56|0
1640181600000|2021-12-22 14:00:00|17582.12|17582.12|17652.59|17652.59|17666.04|17666.04|17574.95|17574.95|0
1640185200000|2021-12-22 15:00:00|17656.89|17656.89|17654.01|17654.01|17676.04|17676.04|17624.25|17624.25|0
1640188800000|2021-12-22 16:00:00|17654.57|17654.57|17677.9|17677.9|17677.9|17677.9|17642.66|17642.66|0
1640246400000|2021-12-23 08:00:00|17801.14|17801.14|17787.23|17787.23|17815.19|17815.19|17742.58|17742.58|0
1640250000000|2021-12-23 09:00:00|17784.78|17784.78|17822.25|17822.25|17841.85|17841.85|17758.74|17758.74|0
1640253600000|2021-12-23 10:00:00|17823.89|17823.89|17768.31|17768.31|17841.32|17841.32|17767.7|17767.7|0
1640257200000|2021-12-23 11:00:00|17765.86|17765.86|17793.26|17793.26|17798.26|17798.26|17736.14|17736.14|0
1640260800000|2021-12-23 12:00:00|17791.83|17791.83|17803.36|17803.36|17821.17|17821.17|17790.4|17790.4|0
1640264400000|2021-12-23 13:00:00|17802.25|17802.25|17820.81|17820.81|17831.69|17831.69|17794.11|17794.11|0
1640268000000|2021-12-23 14:00:00|17819.89|17819.89|17768.29|17768.29|17819.89|17819.89|17757.43|17757.43|0
1640271600000|2021-12-23 15:00:00|17768.85|17768.85|17756.85|17756.85|17786.79|17786.79|17747.04|17747.04|0
1640275200000|2021-12-23 16:00:00|17756.39|17756.39|17774.04|17774.04|17775.95|17775.95|17755.02|17755.02|0
1640332800000|2021-12-24 08:00:00|17825.17|17825.17|17799.38|17799.38|17837.48|17837.48|17798|17798|0
1640336400000|2021-12-24 09:00:00|17803.12|17803.12|17825.61|17825.61|17844.67|17844.67|17803.12|17803.12|0
1640340000000|2021-12-24 10:00:00|17824.8|17824.8|17844.96|17844.96|17844.96|17844.96|17822.13|17822.13|0
1640343600000|2021-12-24 11:00:00|17795.38|17795.38|17781.8|17781.8|17805.26|17805.26|17779.48|17779.48|0
1640347200000|2021-12-24 12:00:00|17781.32|17781.32|17778.02|17778.02|17785.31|17785.31|17754.13|17754.13|0
1640343600000|2021-12-24 11:00:00|17795.38|17795.38|17781.8|17781.8|17805.26|17805.26|17779.48|17779.48|0
1640347200000|2021-12-24 12:00:00|17781.32|17781.32|17778.02|17778.02|17785.31|17785.31|17754.13|17754.13|0
1640764800000|2021-12-29 08:00:00|17991.18|17991.18|18053.44|18053.44|18076.13|18076.13|17877.41|17877.41|0
1640768400000|2021-12-29 09:00:00|18054.88|18054.88|18100.31|18100.31|18123.25|18123.25|18050.2|18050.2|0
1640772000000|2021-12-29 10:00:00|18100.8|18100.8|18004.49|18004.49|18100.8|18100.8|18004.49|18004.49|0
1640775600000|2021-12-29 11:00:00|18001.19|18001.19|17958.21|17958.21|18005.69|18005.69|17948.42|17948.42|0
1640779200000|2021-12-29 12:00:00|17959.03|17959.03|17949.28|17949.28|17967.44|17967.44|17949.28|17949.28|0
1640782800000|2021-12-29 13:00:00|17949.84|17949.84|17997.81|17997.81|18013.48|18013.48|17934.74|17934.74|0
1640786400000|2021-12-29 14:00:00|17997.32|17997.32|18047.14|18047.14|18057.14|18057.14|17993.97|17993.97|0
1640790000000|2021-12-29 15:00:00|18047.96|18047.96|18036.07|18036.07|18053.9|18053.9|18017.54|18017.54|0
1640793600000|2021-12-29 16:00:00|18035.16|18035.16|18016.05|18016.05|18035.16|18035.16|17998.99|17998.99|0
1640851200000|2021-12-30 08:00:00|18030.69|18030.69|17999.96|17999.96|18036.3|18036.3|17985.83|17985.83|0
1640854800000|2021-12-30 09:00:00|17997.17|17997.17|17978.26|17978.26|18011.1|18011.1|17975.46|17975.46|0
1640858400000|2021-12-30 10:00:00|17978.67|17978.67|17935.04|17935.04|17978.67|17978.67|17922.74|17922.74|0
1640862000000|2021-12-30 11:00:00|17935.25|17935.25|17934.82|17934.82|17946.74|17946.74|17925.94|17925.94|0
1640865600000|2021-12-30 12:00:00|17936.26|17936.26|17926.16|17926.16|17943.29|17943.29|17924.93|17924.93|0
1640869200000|2021-12-30 13:00:00|17927.6|17927.6|17932.41|17932.41|17934.97|17934.97|17914.87|17914.87|0
1640872800000|2021-12-30 14:00:00|17931.49|17931.49|17917.86|17917.86|17938.73|17938.73|17907.47|17907.47|0
1640876400000|2021-12-30 15:00:00|17918.33|17918.33|17894.87|17894.87|17922.57|17922.57|17887.14|17887.14|0
1640880000000|2021-12-30 16:00:00|17895.69|17895.69|17860.79|17860.79|17905.31|17905.31|17860.79|17860.79|0
1640937600000|2021-12-31 08:00:00|17826|17826|17862.33|17862.33|17864.06|17864.06|17820.66|17820.66|0
1640941200000|2021-12-31 09:00:00|17861.38|17861.38|17885.09|17885.09|17895.03|17895.03|17854.46|17854.46|0
1640944800000|2021-12-31 10:00:00|17883.26|17883.26|17882.69|17882.69|17886.34|17886.34|17867.53|17867.53|0
1640948400000|2021-12-31 11:00:00|17881.79|17881.79|17867.43|17867.43|17891.08|17891.08|17864.92|17864.92|0
1640952000000|2021-12-31 12:00:00|17864.16|17864.16|17863.85|17863.85|17869.45|17869.45|17832.44|17832.44|0
1641283200000|2022-01-04 08:00:00|18018.69|18018.69|18197.8|18197.8|18234.08|18234.08|17997.86|17997.86|0
1641286800000|2022-01-04 09:00:00|18195.97|18195.97|18136.27|18136.27|18195.97|18195.97|18121.07|18121.07|0
1641290400000|2022-01-04 10:00:00|18137.21|18137.21|18045.46|18045.46|18157.53|18157.53|18034.01|18034.01|0
1641294000000|2022-01-04 11:00:00|18046.27|18046.27|18069.2|18069.2|18090.57|18090.57|18027.94|18027.94|0
1641297600000|2022-01-04 12:00:00|18067.77|18067.77|18126.92|18126.92|18143.24|18143.24|18067.54|18067.54|0
1641301200000|2022-01-04 13:00:00|18127.84|18127.84|18153.85|18153.85|18182.43|18182.43|18113.23|18113.23|0
1641304800000|2022-01-04 14:00:00|18155.28|18155.28|18160.2|18160.2|18188.1|18188.1|18123.19|18123.19|0
1641308400000|2022-01-04 15:00:00|18159.76|18159.76|18148.41|18148.41|18184.81|18184.81|18132.65|18132.65|0
1641312000000|2022-01-04 16:00:00|18146.97|18146.97|18117.21|18117.21|18151.36|18151.36|18098.02|18098.02|0
1641369600000|2022-01-05 08:00:00|18039.37|18039.37|17991.9|17991.9|18048.2|18048.2|17976.61|17976.61|0
1641373200000|2022-01-05 09:00:00|17988.12|17988.12|18071.57|18071.57|18075.92|18075.92|17973.98|17973.98|0
1641376800000|2022-01-05 10:00:00|18070.76|18070.76|18046.79|18046.79|18084.62|18084.62|18045.12|18045.12|0
1641380400000|2022-01-05 11:00:00|18046.35|18046.35|18015.19|18015.19|18050.32|18050.32|18009.03|18009.03|0
1641384000000|2022-01-05 12:00:00|18015.86|18015.86|18037.37|18037.37|18038.78|18038.78|18015.86|18015.86|0
1641387600000|2022-01-05 13:00:00|18038.32|18038.32|18055.12|18055.12|18082.18|18082.18|18035.16|18035.16|0
1641391200000|2022-01-05 14:00:00|18054.12|18054.12|17976.51|17976.51|18055.76|18055.76|17971.52|17971.52|0
1641394800000|2022-01-05 15:00:00|17976.29|17976.29|17977.16|17977.16|17988.02|17988.02|17894|17894|0
1641398400000|2022-01-05 16:00:00|17974.29|17974.29|17984.46|17984.46|17998.51|17998.51|17955.27|17955.27|0
1641456000000|2022-01-06 08:00:00|17806.73|17806.73|17863.63|17863.63|17867.2|17867.2|17762.16|17762.16|0
1641459600000|2022-01-06 09:00:00|17864.07|17864.07|17797.38|17797.38|17864.52|17864.52|17776.48|17776.48|0
1641463200000|2022-01-06 10:00:00|17798.81|17798.81|17832.19|17832.19|17865.75|17865.75|17793.84|17793.84|0
1641466800000|2022-01-06 11:00:00|17834.08|17834.08|17821.75|17821.75|17877.66|17877.66|17817.75|17817.75|0
1641470400000|2022-01-06 12:00:00|17821.27|17821.27|17804.2|17804.2|17838.73|17838.73|17773.14|17773.14|0
1641474000000|2022-01-06 13:00:00|17805.02|17805.02|17729.67|17729.67|17815.45|17815.45|17727.93|17727.93|0
1641477600000|2022-01-06 14:00:00|17728.85|17728.85|17601.83|17601.83|17728.85|17728.85|17594.08|17594.08|0
1641481200000|2022-01-06 15:00:00|17600.91|17600.91|17682.72|17682.72|17684.94|17684.94|17597.65|17597.65|0
1641484800000|2022-01-06 16:00:00|17680.49|17680.49|17659.44|17659.44|17697.75|17697.75|17643.13|17643.13|0
1641542400000|2022-01-07 08:00:00|17621.58|17621.58|17610.92|17610.92|17642.32|17642.32|17555.73|17555.73|0
1641546000000|2022-01-07 09:00:00|17606.9|17606.9|17615.99|17615.99|17699.41|17699.41|17597.48|17597.48|0
1641549600000|2022-01-07 10:00:00|17615.58|17615.58|17595.24|17595.24|17628.55|17628.55|17593.83|17593.83|0
1641553200000|2022-01-07 11:00:00|17593.43|17593.43|17562.32|17562.32|17594.86|17594.86|17541.89|17541.89|0
1641556800000|2022-01-07 12:00:00|17561.4|17561.4|17646.38|17646.38|17653.34|17653.34|17557.42|17557.42|0
1641560400000|2022-01-07 13:00:00|17647.19|17647.19|17567.52|17567.52|17649.13|17649.13|17558.39|17558.39|0
1641564000000|2022-01-07 14:00:00|17568.96|17568.96|17602.04|17602.04|17614.71|17614.71|17567.32|17567.32|0
1641567600000|2022-01-07 15:00:00|17598.84|17598.84|17560.8|17560.8|17611.05|17611.05|17525.95|17525.95|0
1641571200000|2022-01-07 16:00:00|17561.02|17561.02|17550.75|17550.75|17580.51|17580.51|17543.3|17543.3|0
1641801600000|2022-01-10 08:00:00|17180.26|17180.26|17062.89|17062.89|17210.9|17210.9|16969.41|16969.41|0
1641805200000|2022-01-10 09:00:00|17056.33|17056.33|17026.79|17026.79|17099.73|17099.73|16977.56|16977.56|0
1641808800000|2022-01-10 10:00:00|17025.35|17025.35|17030.68|17030.68|17061.58|17061.58|16956.63|16956.63|0
1641812400000|2022-01-10 11:00:00|17030.46|17030.46|16968.72|16968.72|17030.46|17030.46|16929.43|16929.43|0
1641816000000|2022-01-10 12:00:00|16968.28|16968.28|16935.66|16935.66|16985.73|16985.73|16917.84|16917.84|0
1641819600000|2022-01-10 13:00:00|16936.47|16936.47|16930.14|16930.14|16951.44|16951.44|16901.47|16901.47|0
1641823200000|2022-01-10 14:00:00|16928.7|16928.7|16801.54|16801.54|16939.38|16939.38|16801.54|16801.54|0
1641826800000|2022-01-10 15:00:00|16802.35|16802.35|16799.49|16799.49|16822.17|16822.17|16763.04|16763.04|0
1641830400000|2022-01-10 16:00:00|16798.93|16798.93|16837.25|16837.25|16837.25|16837.25|16773.7|16773.7|0
1641888000000|2022-01-11 08:00:00|16888.83|16888.83|16918.85|16918.85|16922.94|16922.94|16835.72|16835.72|0
1641891600000|2022-01-11 09:00:00|16919.06|16919.06|16963.53|16963.53|16984.04|16984.04|16914.65|16914.65|0
1641895200000|2022-01-11 10:00:00|16963.31|16963.31|16918.54|16918.54|16963.31|16963.31|16913.12|16913.12|0
1641898800000|2022-01-11 11:00:00|16919.36|16919.36|16869.48|16869.48|16951.44|16951.44|16869.48|16869.48|0
1641902400000|2022-01-11 12:00:00|16868.36|16868.36|16887.32|16887.32|16923.95|16923.95|16866.48|16866.48|0
1641906000000|2022-01-11 13:00:00|16887.79|16887.79|16895.84|16895.84|16903.84|16903.84|16856.24|16856.24|0
1641909600000|2022-01-11 14:00:00|16895.43|16895.43|16870.09|16870.09|16895.43|16895.43|16867.34|16867.34|0
1641913200000|2022-01-11 15:00:00|16867.64|16867.64|16852.12|16852.12|16893.52|16893.52|16837.67|16837.67|0
1641916800000|2022-01-11 16:00:00|16851.67|16851.67|16948.34|16948.34|16949.23|16949.23|16824.15|16824.15|0
1641974400000|2022-01-12 08:00:00|16902.48|16902.48|16811.25|16811.25|16937.97|16937.97|16762.19|16762.19|0
1641978000000|2022-01-12 09:00:00|16810.79|16810.79|16707.57|16707.57|16827.25|16827.25|16696.31|16696.31|0
1641981600000|2022-01-12 10:00:00|16708.98|16708.98|16642.63|16642.63|16721.33|16721.33|16628.47|16628.47|0
1641985200000|2022-01-12 11:00:00|16643.55|16643.55|16597.21|16597.21|16663.92|16663.92|16589.22|16589.22|0
1641988800000|2022-01-12 12:00:00|16598.13|16598.13|16538.55|16538.55|16598.13|16598.13|16537.64|16537.64|0
1641992400000|2022-01-12 13:00:00|16536.2|16536.2|16498.74|16498.74|16547.71|16547.71|16489.18|16489.18|0
1641996000000|2022-01-12 14:00:00|16497.93|16497.93|16539.22|16539.22|16545.5|16545.5|16476.4|16476.4|0
1641999600000|2022-01-12 15:00:00|16541.05|16541.05|16475.95|16475.95|16562.12|16562.12|16467.16|16467.16|0
1642003200000|2022-01-12 16:00:00|16476.87|16476.87|16438.64|16438.64|16490.38|16490.38|16432.96|16432.96|0
1642060800000|2022-01-13 08:00:00|15959.88|15959.88|16052.96|16052.96|16077.18|16077.18|15922.51|15922.51|0
1642064400000|2022-01-13 09:00:00|16052.05|16052.05|16063.65|16063.65|16066.67|16066.67|15925.64|15925.64|0
1642068000000|2022-01-13 10:00:00|16064.1|16064.1|15988.67|15988.67|16067.32|16067.32|15980.33|15980.33|0
1642071600000|2022-01-13 11:00:00|15989.49|15989.49|16031.87|16031.87|16033.82|16033.82|15957.33|15957.33|0
1642075200000|2022-01-13 12:00:00|16034.73|16034.73|16021.92|16021.92|16084.29|16084.29|15999.59|15999.59|0
1642078800000|2022-01-13 13:00:00|16025.49|16025.49|16049.77|16049.77|16062.36|16062.36|16005.06|16005.06|0
1642082400000|2022-01-13 14:00:00|16049.54|16049.54|16123.67|16123.67|16147.6|16147.6|16041.51|16041.51|0
1642086000000|2022-01-13 15:00:00|16123.21|16123.21|16086.65|16086.65|16160.93|16160.93|16085.73|16085.73|0
1642089600000|2022-01-13 16:00:00|16088.08|16088.08|16137.3|16137.3|16139.74|16139.74|16086.54|16086.54|0
1642147200000|2022-01-14 08:00:00|16262.7|16262.7|16323.08|16323.08|16386.3|16386.3|16245.88|16245.88|0
1642150800000|2022-01-14 09:00:00|16322.62|16322.62|16301.41|16301.41|16340.07|16340.07|16299.27|16299.27|0
1642154400000|2022-01-14 10:00:00|16301.87|16301.87|16204.54|16204.54|16308.4|16308.4|16197.33|16197.33|0
1642158000000|2022-01-14 11:00:00|16204.08|16204.08|16255.47|16255.47|16268.53|16268.53|16200.75|16200.75|0
1642161600000|2022-01-14 12:00:00|16255.27|16255.27|16221.03|16221.03|16259.97|16259.97|16202.34|16202.34|0
1642165200000|2022-01-14 13:00:00|16221.26|16221.26|16142.78|16142.78|16223.92|16223.92|16139.98|16139.98|0
1642168800000|2022-01-14 14:00:00|16143.7|16143.7|16080.27|16080.27|16144.62|16144.62|16047.35|16047.35|0
1642172400000|2022-01-14 15:00:00|16081.18|16081.18|16017.73|16017.73|16081.28|16081.28|16016.91|16016.91|0
1642176000000|2022-01-14 16:00:00|16016.3|16016.3|15998.06|15998.06|16016.3|16016.3|15989.32|15989.32|0
1642406400000|2022-01-17 08:00:00|16048.74|16048.74|16068.57|16068.57|16098.46|16098.46|15998.81|15998.81|0
1642410000000|2022-01-17 09:00:00|16067.66|16067.66|16101.05|16101.05|16184.86|16184.86|16067.66|16067.66|0
1642413600000|2022-01-17 10:00:00|16101.51|16101.51|16069.83|16069.83|16156.47|16156.47|16056.02|16056.02|0
1642417200000|2022-01-17 11:00:00|16069.01|16069.01|16031.47|16031.47|16077.02|16077.02|16029.11|16029.11|0
1642420800000|2022-01-17 12:00:00|16031.92|16031.92|16028.27|16028.27|16057.71|16057.71|16011.41|16011.41|0
1642424400000|2022-01-17 13:00:00|16033.34|16033.34|16061.18|16061.18|16087.62|16087.62|16024.75|16024.75|0
1642428000000|2022-01-17 14:00:00|16060.27|16060.27|16033.46|16033.46|16068.5|16068.5|16016.25|16016.25|0
1642431600000|2022-01-17 15:00:00|16034.02|16034.02|16076.81|16076.81|16097.44|16097.44|16034.02|16034.02|0
1642435200000|2022-01-17 16:00:00|16076.31|16076.31|16154.69|16154.69|16154.69|16154.69|16075.89|16075.89|0
1642492800000|2022-01-18 08:00:00|16042.25|16042.25|16090.51|16090.51|16105.41|16105.41|16026.18|16026.18|0
1642496400000|2022-01-18 09:00:00|16089.69|16089.69|16058.63|16058.63|16097.29|16097.29|16052.82|16052.82|0
1642500000000|2022-01-18 10:00:00|16057.72|16057.72|16066.2|16066.2|16071.44|16071.44|16037|16037|0
1642503600000|2022-01-18 11:00:00|16066.67|16066.67|16085.34|16085.34|16091.04|16091.04|16066.67|16066.67|0
1642507200000|2022-01-18 12:00:00|16086.97|16086.97|16056.3|16056.3|16089.31|16089.31|16027.7|16027.7|0
1642510800000|2022-01-18 13:00:00|16058.13|16058.13|16031.96|16031.96|16059.04|16059.04|16022.14|16022.14|0
1642514400000|2022-01-18 14:00:00|16032.77|16032.77|15921.49|15921.49|16032.77|16032.77|15899.84|15899.84|0
1642518000000|2022-01-18 15:00:00|15920.08|15920.08|15980.26|15980.26|15980.26|15980.26|15897.57|15897.57|0
1642521600000|2022-01-18 16:00:00|15979.32|15979.32|15960.42|15960.42|15989.23|15989.23|15951.18|15951.18|0
1642579200000|2022-01-19 08:00:00|16042.46|16042.46|16063.87|16063.87|16115.08|16115.08|16041.01|16041.01|0
1642582800000|2022-01-19 09:00:00|16061.08|16061.08|16124.66|16124.66|16134.57|16134.57|16033.52|16033.52|0
1642586400000|2022-01-19 10:00:00|16123.22|16123.22|16053.9|16053.9|16126.95|16126.95|16028.85|16028.85|0
1642590000000|2022-01-19 11:00:00|16054.52|16054.52|16155|16155|16174.58|16174.58|16048.98|16048.98|0
1642593600000|2022-01-19 12:00:00|16151.73|16151.73|16108.09|16108.09|16151.73|16151.73|16091.28|16091.28|0
1642597200000|2022-01-19 13:00:00|16107.64|16107.64|16057.23|16057.23|16115.12|16115.12|16044.6|16044.6|0
1642600800000|2022-01-19 14:00:00|16056.79|16056.79|16109.26|16109.26|16121.08|16121.08|16035.3|16035.3|0
1642604400000|2022-01-19 15:00:00|16110.08|16110.08|16077.79|16077.79|16110.08|16110.08|16041.09|16041.09|0
1642608000000|2022-01-19 16:00:00|16079.43|16079.43|16045.99|16045.99|16079.43|16079.43|16027.2|16027.2|0
1642665600000|2022-01-20 08:00:00|16118.27|16118.27|16137.52|16137.52|16137.52|16137.52|16064.44|16064.44|0
1642669200000|2022-01-20 09:00:00|16137.73|16137.73|16128.52|16128.52|16141.91|16141.91|16068.4|16068.4|0
1642672800000|2022-01-20 10:00:00|16127.61|16127.61|16064.62|16064.62|16139.24|16139.24|16062.37|16062.37|0
1642676400000|2022-01-20 11:00:00|16065.09|16065.09|16083.92|16083.92|16121.16|16121.16|16061.43|16061.43|0
1642680000000|2022-01-20 12:00:00|16084.47|16084.47|16073.8|16073.8|16087.07|16087.07|16047.49|16047.49|0
1642683600000|2022-01-20 13:00:00|16075.21|16075.21|16064.33|16064.33|16080.56|16080.56|16052.28|16052.28|0
1642687200000|2022-01-20 14:00:00|16066.16|16066.16|16111.8|16111.8|16114.54|16114.54|16057.72|16057.72|0
1642690800000|2022-01-20 15:00:00|16110.88|16110.88|16061.53|16061.53|16112.26|16112.26|16061.53|16061.53|0
1642694400000|2022-01-20 16:00:00|16060.42|16060.42|16073.85|16073.85|16075.67|16075.67|16043.65|16043.65|0
1642752000000|2022-01-21 08:00:00|15758.01|15758.01|15796.43|15796.43|15817.67|15817.67|15699.65|15699.65|0
1642755600000|2022-01-21 09:00:00|15795.62|15795.62|15661.01|15661.01|15799.16|15799.16|15651.97|15651.97|0
1642759200000|2022-01-21 10:00:00|15661.47|15661.47|15783.19|15783.19|15790.45|15790.45|15642.53|15642.53|0
1642762800000|2022-01-21 11:00:00|15781.76|15781.76|15783.76|15783.76|15810.9|15810.9|15750.98|15750.98|0
1642766400000|2022-01-21 12:00:00|15784.7|15784.7|15740.6|15740.6|15785.62|15785.62|15722.63|15722.63|0
1642770000000|2022-01-21 13:00:00|15741.16|15741.16|15686.7|15686.7|15771.56|15771.56|15675.18|15675.18|0
1642773600000|2022-01-21 14:00:00|15687.17|15687.17|15746.66|15746.66|15848.76|15848.76|15652.01|15652.01|0
1642777200000|2022-01-21 15:00:00|15748.57|15748.57|15788.56|15788.56|15818.59|15818.59|15702.81|15702.81|0
1642780800000|2022-01-21 16:00:00|15787.12|15787.12|15831.9|15831.9|15854.38|15854.38|15780.96|15780.96|0
1643011200000|2022-01-24 08:00:00|15508.99|15508.99|15280.93|15280.93|15539.01|15539.01|15280.93|15280.93|0
1643014800000|2022-01-24 09:00:00|15277.27|15277.27|15065.29|15065.29|15277.27|15277.27|15061.42|15061.42|0
1643018400000|2022-01-24 10:00:00|15063.85|15063.85|14963.45|14963.45|15066.64|15066.64|14913.1|14913.1|0
1643022000000|2022-01-24 11:00:00|14962.33|14962.33|14977.49|14977.49|15044.18|15044.18|14934.09|14934.09|0
1643025600000|2022-01-24 12:00:00|14976.53|14976.53|14937.29|14937.29|15020.04|15020.04|14933.11|14933.11|0
1643029200000|2022-01-24 13:00:00|14936.17|14936.17|14970.49|14970.49|14983.61|14983.61|14856.28|14856.28|0
1643032800000|2022-01-24 14:00:00|14969.58|14969.58|14831.23|14831.23|14972.91|14972.91|14792.79|14792.79|0
1643036400000|2022-01-24 15:00:00|14830.29|14830.29|14793.36|14793.36|14831.73|14831.73|14742.68|14742.68|0
1643040000000|2022-01-24 16:00:00|14794.17|14794.17|14811.83|14811.83|14860.46|14860.46|14794.17|14794.17|0
1643097600000|2022-01-25 08:00:00|14941.39|14941.39|14837.02|14837.02|14992.03|14992.03|14770.55|14770.55|0
1643101200000|2022-01-25 09:00:00|14836.79|14836.79|14884.68|14884.68|14934.79|14934.79|14786.79|14786.79|0
1643104800000|2022-01-25 10:00:00|14885.5|14885.5|14815.09|14815.09|14890.41|14890.41|14782.5|14782.5|0
1643108400000|2022-01-25 11:00:00|14813.26|14813.26|14747.25|14747.25|14864.01|14864.01|14739.55|14739.55|0
1643112000000|2022-01-25 12:00:00|14746.77|14746.77|14705.59|14705.59|14762.23|14762.23|14695.47|14695.47|0
1643115600000|2022-01-25 13:00:00|14707.01|14707.01|14579.69|14579.69|14736.04|14736.04|14578.31|14578.31|0
1643119200000|2022-01-25 14:00:00|14578.77|14578.77|14484.45|14484.45|14631.94|14631.94|14458.75|14458.75|0
1643122800000|2022-01-25 15:00:00|14485.37|14485.37|14556.32|14556.32|14603.73|14603.73|14406.63|14406.63|0
1643126400000|2022-01-25 16:00:00|14552.01|14552.01|14546.17|14546.17|14582.02|14582.02|14524.72|14524.72|0
1643184000000|2022-01-26 08:00:00|14806.75|14806.75|14894.93|14894.93|14949.97|14949.97|14806.75|14806.75|0
1643187600000|2022-01-26 09:00:00|14895.39|14895.39|14931.36|14931.36|14965.42|14965.42|14873.17|14873.17|0
1643191200000|2022-01-26 10:00:00|14930.54|14930.54|14979.35|14979.35|15019.04|15019.04|14915.7|14915.7|0
1643194800000|2022-01-26 11:00:00|14980.26|14980.26|14932.38|14932.38|14984.29|14984.29|14904.09|14904.09|0
1643198400000|2022-01-26 12:00:00|14934.06|14934.06|14930.15|14930.15|14944.37|14944.37|14875.32|14875.32|0
1643202000000|2022-01-26 13:00:00|14929.24|14929.24|14948.2|14948.2|14972.38|14972.38|14919.39|14919.39|0
1643205600000|2022-01-26 14:00:00|14948.4|14948.4|14975.02|14975.02|14977.77|14977.77|14895.56|14895.56|0
1643209200000|2022-01-26 15:00:00|14975.48|14975.48|14705.4|14705.4|15000.56|15000.56|14704.14|14704.14|0
1643212800000|2022-01-26 16:00:00|14705.87|14705.87|14702.15|14702.15|14726.75|14726.75|14670.55|14670.55|0
1643270400000|2022-01-27 08:00:00|14472.9|14472.9|14515.55|14515.55|14520.34|14520.34|14450.68|14450.68|0
1643274000000|2022-01-27 09:00:00|14513.92|14513.92|14614.09|14614.09|14627.67|14627.67|14475.92|14475.92|0
1643277600000|2022-01-27 10:00:00|14613.62|14613.62|14479.09|14479.09|14621.94|14621.94|14472.13|14472.13|0
1643281200000|2022-01-27 11:00:00|14479.68|14479.68|14507.49|14507.49|14519.36|14519.36|14461.27|14461.27|0
1643284800000|2022-01-27 12:00:00|14507.69|14507.69|14607.17|14607.17|14611.43|14611.43|14484.6|14484.6|0
1643288400000|2022-01-27 13:00:00|14607.64|14607.64|14620.06|14620.06|14635.79|14635.79|14572.19|14572.19|0
1643292000000|2022-01-27 14:00:00|14619.59|14619.59|14645.86|14645.86|14656.61|14656.61|14596.11|14596.11|0
1643295600000|2022-01-27 15:00:00|14646.27|14646.27|14603.63|14603.63|14656.77|14656.77|14544.51|14544.51|0
1643299200000|2022-01-27 16:00:00|14605.06|14605.06|14584.55|14584.55|14636.52|14636.52|14583.64|14583.64|0
1643356800000|2022-01-28 08:00:00|14655.96|14655.96|14611.9|14611.9|14655.96|14655.96|14565.04|14565.04|0
1643360400000|2022-01-28 09:00:00|14614.88|14614.88|14586.89|14586.89|14657.14|14657.14|14578.77|14578.77|0
1643364000000|2022-01-28 10:00:00|14585.13|14585.13|14602.25|14602.25|14602.25|14602.25|14529.63|14529.63|0
1643367600000|2022-01-28 11:00:00|14603.28|14603.28|14618.23|14618.23|14621.97|14621.97|14564.46|14564.46|0
1643371200000|2022-01-28 12:00:00|14618.7|14618.7|14579.39|14579.39|14660.68|14660.68|14561.97|14561.97|0
1643374800000|2022-01-28 13:00:00|14580.82|14580.82|14684.08|14684.08|14684.08|14684.08|14580.57|14580.57|0
1643378400000|2022-01-28 14:00:00|14685.2|14685.2|14708.61|14708.61|14758.45|14758.45|14679.04|14679.04|0
1643382000000|2022-01-28 15:00:00|14706.97|14706.97|14701.42|14701.42|14706.97|14706.97|14609.03|14609.03|0
1643385600000|2022-01-28 16:00:00|14701.87|14701.87|14717.4|14717.4|14729.39|14729.39|14684.23|14684.23|0
1643616000000|2022-01-31 08:00:00|14996.96|14996.96|14977.62|14977.62|15018.58|15018.58|14940.06|14940.06|0
1643619600000|2022-01-31 09:00:00|14978.09|14978.09|14839.1|14839.1|14984.15|14984.15|14815.56|14815.56|0
1643623200000|2022-01-31 10:00:00|14840.34|14840.34|14887.77|14887.77|14893.44|14893.44|14840.34|14840.34|0
1643626800000|2022-01-31 11:00:00|14885.94|14885.94|14828.97|14828.97|14887.48|14887.48|14812.26|14812.26|0
1643630400000|2022-01-31 12:00:00|14829.53|14829.53|14782.27|14782.27|14832.38|14832.38|14767.99|14767.99|0
1643634000000|2022-01-31 13:00:00|14781.35|14781.35|14851.22|14851.22|14855.33|14855.33|14724.11|14724.11|0
1643637600000|2022-01-31 14:00:00|14852.04|14852.04|14948.84|14948.84|14952.04|14952.04|14826.54|14826.54|0
1643641200000|2022-01-31 15:00:00|14949.06|14949.06|14971.18|14971.18|14971.18|14971.18|14904.71|14904.71|0
1643644800000|2022-01-31 16:00:00|14972.03|14972.03|14928.18|14928.18|14994.26|14994.26|14923.02|14923.02|0
1643702400000|2022-02-01 08:00:00|15100.56|15100.56|15119.88|15119.88|15177.64|15177.64|15090.41|15090.41|0
1643706000000|2022-02-01 09:00:00|15120.7|15120.7|15097.04|15097.04|15122.42|15122.42|15046.77|15046.77|0
1643709600000|2022-02-01 10:00:00|15097.46|15097.46|15086.01|15086.01|15156.51|15156.51|15082.79|15082.79|0
1643713200000|2022-02-01 11:00:00|15084.57|15084.57|15068.12|15068.12|15094.68|15094.68|15034.31|15034.31|0
1643716800000|2022-02-01 12:00:00|15069.61|15069.61|15043.82|15043.82|15078.61|15078.61|15030.23|15030.23|0
1643720400000|2022-02-01 13:00:00|15044.76|15044.76|15024.8|15024.8|15089.17|15089.17|15021.19|15021.19|0
1643724000000|2022-02-01 14:00:00|15023.98|15023.98|15006.33|15006.33|15041.08|15041.08|14928.99|14928.99|0
1643727600000|2022-02-01 15:00:00|15005.83|15005.83|14945.92|14945.92|15006.33|15006.33|14823.45|14823.45|0
1643731200000|2022-02-01 16:00:00|14948.71|14948.71|14940.63|14940.63|14958.72|14958.72|14928.3|14928.3|0
1643788800000|2022-02-02 08:00:00|15142.49|15142.49|15207.98|15207.98|15210.04|15210.04|15142.49|15142.49|0
1643792400000|2022-02-02 09:00:00|15208.8|15208.8|15286.09|15286.09|15288.45|15288.45|15207.16|15207.16|0
1643796000000|2022-02-02 10:00:00|15284.26|15284.26|15197.44|15197.44|15293.59|15293.59|15191.37|15191.37|0
1643799600000|2022-02-02 11:00:00|15198.35|15198.35|15197.37|15197.37|15204.2|15204.2|15148.34|15148.34|0
1643803200000|2022-02-02 12:00:00|15196.91|15196.91|15149.65|15149.65|15214.43|15214.43|15134.03|15134.03|0
1643806800000|2022-02-02 13:00:00|15150.21|15150.21|15299.49|15299.49|15307.52|15307.52|15142.35|15142.35|0
1643810400000|2022-02-02 14:00:00|15300.04|15300.04|15333.15|15333.15|15379.34|15379.34|15298.17|15298.17|0
1643814000000|2022-02-02 15:00:00|15335.34|15335.34|15303.28|15303.28|15345.62|15345.62|15282.84|15282.84|0
1643817600000|2022-02-02 16:00:00|15303.78|15303.78|15293.69|15293.69|15323.68|15323.68|15282.24|15282.24|0
1643875200000|2022-02-03 08:00:00|15303.47|15303.47|15288.07|15288.07|15325.15|15325.15|15257.84|15257.84|0
1643878800000|2022-02-03 09:00:00|15286.44|15286.44|15210.27|15210.27|15303.75|15303.75|15205.49|15205.49|0
1643882400000|2022-02-03 10:00:00|15211.19|15211.19|15263.52|15263.52|15270.87|15270.87|15211.19|15211.19|0
1643886000000|2022-02-03 11:00:00|15263.98|15263.98|15243.82|15243.82|15281.32|15281.32|15233.78|15233.78|0
1643889600000|2022-02-03 12:00:00|15245.26|15245.26|15153.26|15153.26|15257.61|15257.61|15127.43|15127.43|0
1643893200000|2022-02-03 13:00:00|15152.26|15152.26|15100.91|15100.91|15166.21|15166.21|15098.98|15098.98|0
1643896800000|2022-02-03 14:00:00|15101.12|15101.12|15106.27|15106.27|15172.04|15172.04|15080.25|15080.25|0
1643900400000|2022-02-03 15:00:00|15106.68|15106.68|15120.87|15120.87|15147.51|15147.51|15078.11|15078.11|0
1643904000000|2022-02-03 16:00:00|15119.23|15119.23|15104.86|15104.86|15161.81|15161.81|15097.84|15097.84|0
1643961600000|2022-02-04 08:00:00|15310.98|15310.98|15064.48|15064.48|15312.97|15312.97|15034.47|15034.47|0
1643965200000|2022-02-04 09:00:00|15065.3|15065.3|15025.9|15025.9|15110.29|15110.29|15019.33|15019.33|0
1643968800000|2022-02-04 10:00:00|15028.36|15028.36|14998.13|14998.13|15063.57|15063.57|14987.64|14987.64|0
1643972400000|2022-02-04 11:00:00|14999.57|14999.57|14929.32|14929.32|15009.74|15009.74|14924.91|14924.91|0
1643976000000|2022-02-04 12:00:00|14928.87|14928.87|14944.4|14944.4|14959.11|14959.11|14928.87|14928.87|0
1643979600000|2022-02-04 13:00:00|14942.98|14942.98|14909.52|14909.52|14944.97|14944.97|14862.56|14862.56|0
1643983200000|2022-02-04 14:00:00|14910.43|14910.43|14856.6|14856.6|14929.06|14929.06|14848.13|14848.13|0
1643986800000|2022-02-04 15:00:00|14856.19|14856.19|14830.68|14830.68|14883.57|14883.57|14801.69|14801.69|0
1643990400000|2022-02-04 16:00:00|14830.12|14830.12|14837.63|14837.63|14853.79|14853.79|14822.91|14822.91|0
1644220800000|2022-02-07 08:00:00|14837.8|14837.8|14785.53|14785.53|14846.43|14846.43|14715.48|14715.48|0
1644224400000|2022-02-07 09:00:00|14777.57|14777.57|14798.96|14798.96|14808.54|14808.54|14749.93|14749.93|0
1644228000000|2022-02-07 10:00:00|14800.72|14800.72|14840.58|14840.58|14886.97|14886.97|14800.72|14800.72|0
1644231600000|2022-02-07 11:00:00|14841.52|14841.52|14903.96|14903.96|14920.28|14920.28|14841.52|14841.52|0
1644235200000|2022-02-07 12:00:00|14905.07|14905.07|14961.81|14961.81|14975.24|14975.24|14905.07|14905.07|0
1644238800000|2022-02-07 13:00:00|14960.9|14960.9|15001.46|15001.46|15022.36|15022.36|14958.9|14958.9|0
1644242400000|2022-02-07 14:00:00|15000.44|15000.44|15040.24|15040.24|15050.58|15050.58|14950.39|14950.39|0
1644246000000|2022-02-07 15:00:00|15039.33|15039.33|15030.7|15030.7|15051.76|15051.76|14987.26|14987.26|0
1644249600000|2022-02-07 16:00:00|15032.13|15032.13|14994.46|14994.46|15042.33|15042.33|14993.61|14993.61|0
1644307200000|2022-02-08 08:00:00|15099.44|15099.44|15260.56|15260.56|15264.06|15264.06|15065.34|15065.34|0
1644310800000|2022-02-08 09:00:00|15259.62|15259.62|15223.72|15223.72|15314.36|15314.36|15222.24|15222.24|0
1644314400000|2022-02-08 10:00:00|15222.8|15222.8|15104.31|15104.31|15237.34|15237.34|15055.82|15055.82|0
1644318000000|2022-02-08 11:00:00|15104.98|15104.98|15139.95|15139.95|15139.95|15139.95|15088.38|15088.38|0
1644321600000|2022-02-08 12:00:00|15139.04|15139.04|15136.03|15136.03|15147.85|15147.85|15116.66|15116.66|0
1644325200000|2022-02-08 13:00:00|15136.97|15136.97|15121.54|15121.54|15165.09|15165.09|15121.54|15121.54|0
1644328800000|2022-02-08 14:00:00|15123.37|15123.37|15119.15|15119.15|15155.16|15155.16|15086.26|15086.26|0
1644332400000|2022-02-08 15:00:00|15119.62|15119.62|15112.02|15112.02|15157.71|15157.71|15098.86|15098.86|0
1644336000000|2022-02-08 16:00:00|15112.5|15112.5|15144.64|15144.64|15145.58|15145.58|15111.94|15111.94|0
1644393600000|2022-02-09 08:00:00|15368.22|15368.22|15411.1|15411.1|15503.1|15503.1|15281.27|15281.27|0
1644397200000|2022-02-09 09:00:00|15410.69|15410.69|15302.18|15302.18|15446.51|15446.51|15298|15298|0
1644400800000|2022-02-09 10:00:00|15305.76|15305.76|15302.84|15302.84|15325.09|15325.09|15243.47|15243.47|0
1644404400000|2022-02-09 11:00:00|15304.25|15304.25|15323.17|15323.17|15357.09|15357.09|15266.67|15266.67|0
1644408000000|2022-02-09 12:00:00|15321.34|15321.34|15386.03|15386.03|15388.64|15388.64|15321.34|15321.34|0
1644411600000|2022-02-09 13:00:00|15386.94|15386.94|15450.53|15450.53|15466.3|15466.3|15378.73|15378.73|0
1644415200000|2022-02-09 14:00:00|15450.33|15450.33|15375.79|15375.79|15456.2|15456.2|15340.07|15340.07|0
1644418800000|2022-02-09 15:00:00|15375.34|15375.34|15436.85|15436.85|15439.06|15439.06|15365.38|15365.38|0
1644422400000|2022-02-09 16:00:00|15438.68|15438.68|15372.73|15372.73|15447.97|15447.97|15371.18|15371.18|0
1644480000000|2022-02-10 08:00:00|15535.95|15535.95|15487.1|15487.1|15541.95|15541.95|15421.13|15421.13|0
1644483600000|2022-02-10 09:00:00|15488.02|15488.02|15466.8|15466.8|15496.68|15496.68|15445.18|15445.18|0
1644487200000|2022-02-10 10:00:00|15466.24|15466.24|15459.69|15459.69|15481.37|15481.37|15429.71|15429.71|0
1644490800000|2022-02-10 11:00:00|15459.13|15459.13|15479.18|15479.18|15495.24|15495.24|15447.34|15447.34|0
1644494400000|2022-02-10 12:00:00|15478.77|15478.77|15483.2|15483.2|15517.31|15517.31|15452.38|15452.38|0
1644498000000|2022-02-10 13:00:00|15484.11|15484.11|15466.93|15466.93|15507.73|15507.73|15420.36|15420.36|0
1644501600000|2022-02-10 14:00:00|15466.11|15466.11|15420.99|15420.99|15469.85|15469.85|15391.32|15391.32|0
1644505200000|2022-02-10 15:00:00|15421.46|15421.46|15346.88|15346.88|15430.75|15430.75|15330.27|15330.27|0
1644508800000|2022-02-10 16:00:00|15346.42|15346.42|15345.13|15345.13|15349.39|15349.39|15329.92|15329.92|0
1644566400000|2022-02-11 08:00:00|15220.94|15220.94|15213.03|15213.03|15249.26|15249.26|15198.44|15198.44|0
1644570000000|2022-02-11 09:00:00|15213.44|15213.44|15230.23|15230.23|15240.19|15240.19|15201.35|15201.35|0
1644573600000|2022-02-11 10:00:00|15230.79|15230.79|15269.55|15269.55|15271.51|15271.51|15217.25|15217.25|0
1644577200000|2022-02-11 11:00:00|15270.02|15270.02|15233.21|15233.21|15271.89|15271.89|15224.37|15224.37|0
1644580800000|2022-02-11 12:00:00|15232.29|15232.29|15219.38|15219.38|15238.3|15238.3|15200.77|15200.77|0
1644584400000|2022-02-11 13:00:00|15219.85|15219.85|15224.51|15224.51|15262.39|15262.39|15217.47|15217.47|0
1644588000000|2022-02-11 14:00:00|15225.95|15225.95|15232.83|15232.83|15246.78|15246.78|15195.77|15195.77|0
1644591600000|2022-02-11 15:00:00|15234.26|15234.26|15244.59|15244.59|15277.24|15277.24|15218.14|15218.14|0
1644595200000|2022-02-11 16:00:00|15245.06|15245.06|15222.56|15222.56|15246.45|15246.45|15218.56|15218.56|0
1644825600000|2022-02-14 08:00:00|15014.63|15014.63|14880.27|14880.27|15015.58|15015.58|14880.11|14880.11|0
1644829200000|2022-02-14 09:00:00|14878.1|14878.1|14913.39|14913.39|15031.87|15031.87|14861.96|14861.96|0
1644832800000|2022-02-14 10:00:00|14916.32|14916.32|15009.28|15009.28|15024.39|15024.39|14898.03|14898.03|0
1644836400000|2022-02-14 11:00:00|15008.81|15008.81|14974.09|14974.09|15018.83|15018.83|14970.43|14970.43|0
1644840000000|2022-02-14 12:00:00|14974.3|14974.3|15083.72|15083.72|15103.73|15103.73|14914.69|14914.69|0
1644843600000|2022-02-14 13:00:00|15084.19|15084.19|15102.51|15102.51|15122.75|15122.75|15073.14|15073.14|0
1644847200000|2022-02-14 14:00:00|15102.71|15102.71|15167.29|15167.29|15229.71|15229.71|15099.25|15099.25|0
1644850800000|2022-02-14 15:00:00|15166.29|15166.29|15117.36|15117.36|15186.1|15186.1|15077.53|15077.53|0
1644854400000|2022-02-14 16:00:00|15116.89|15116.89|15172.54|15172.54|15188.31|15188.31|15111|15111|0
1644912000000|2022-02-15 08:00:00|15156.54|15156.54|15225.66|15225.66|15239.86|15239.86|15145.34|15145.34|0
1644915600000|2022-02-15 09:00:00|15226.77|15226.77|15251.89|15251.89|15279.02|15279.02|15208.65|15208.65|0
1644919200000|2022-02-15 10:00:00|15252.83|15252.83|15243.61|15243.61|15262.81|15262.81|15211.3|15211.3|0
1644922800000|2022-02-15 11:00:00|15244.11|15244.11|15265.99|15265.99|15317.06|15317.06|15243.61|15243.61|0
1644926400000|2022-02-15 12:00:00|15265.54|15265.54|15293.73|15293.73|15293.73|15293.73|15249.94|15249.94|0
1644930000000|2022-02-15 13:00:00|15294.19|15294.19|15259.96|15259.96|15304.82|15304.82|15256.27|15256.27|0
1644933600000|2022-02-15 14:00:00|15260.9|15260.9|15193.36|15193.36|15264.43|15264.43|15184.76|15184.76|0
1644937200000|2022-02-15 15:00:00|15192.89|15192.89|15188.43|15188.43|15222.73|15222.73|15176|15176|0
1644940800000|2022-02-15 16:00:00|15187.52|15187.52|15181.58|15181.58|15200.32|15200.32|15175.58|15175.58|0
1644998400000|2022-02-16 08:00:00|15130.43|15130.43|15051.54|15051.54|15149.29|15149.29|15020.92|15020.92|0
1645002000000|2022-02-16 09:00:00|15051.98|15051.98|15112.91|15112.91|15130.16|15130.16|15049.49|15049.49|0
1645005600000|2022-02-16 10:00:00|15113.91|15113.91|15098.18|15098.18|15117.1|15117.1|15071.84|15071.84|0
1645009200000|2022-02-16 11:00:00|15097.72|15097.72|15075.36|15075.36|15109.45|15109.45|15074.24|15074.24|0
1645012800000|2022-02-16 12:00:00|15074.54|15074.54|15142.1|15142.1|15142.1|15142.1|15073.87|15073.87|0
1645016400000|2022-02-16 13:00:00|15142.2|15142.2|15137.94|15137.94|15183.98|15183.98|15128.03|15128.03|0
1645020000000|2022-02-16 14:00:00|15135.2|15135.2|15114.09|15114.09|15135.2|15135.2|15080.7|15080.7|0
1645023600000|2022-02-16 15:00:00|15115.05|15115.05|15084.67|15084.67|15119.09|15119.09|15051.75|15051.75|0
1645027200000|2022-02-16 16:00:00|15084.21|15084.21|15103.24|15103.24|15107.32|15107.32|15083.14|15083.14|0
1645084800000|2022-02-17 08:00:00|15074.93|15074.93|15037|15037|15085.47|15085.47|15031.33|15031.33|0
1645088400000|2022-02-17 09:00:00|15037.49|15037.49|14986.47|14986.47|15049.17|15049.17|14969.52|14969.52|0
1645092000000|2022-02-17 10:00:00|14986.91|14986.91|15009.82|15009.82|15028.92|15028.92|14954.76|14954.76|0
1645095600000|2022-02-17 11:00:00|15009|15009|15011.86|15011.86|15017.71|15017.71|14981.13|14981.13|0
1645099200000|2022-02-17 12:00:00|15010.23|15010.23|15016.06|15016.06|15018.64|15018.64|15004.56|15004.56|0
1645102800000|2022-02-17 13:00:00|15015.59|15015.59|14907.96|14907.96|15018.97|15018.97|14906.25|14906.25|0
1645106400000|2022-02-17 14:00:00|14907.02|14907.02|14864.99|14864.99|14943.44|14943.44|14860.71|14860.71|0
1645110000000|2022-02-17 15:00:00|14865.91|14865.91|14868.39|14868.39|14896.72|14896.72|14826.01|14826.01|0
1645113600000|2022-02-17 16:00:00|14867.92|14867.92|14857.31|14857.31|14870.54|14870.54|14848.11|14848.11|0
1645171200000|2022-02-18 08:00:00|14872.14|14872.14|14996.78|14996.78|15016.51|15016.51|14870.71|14870.71|0
1645174800000|2022-02-18 09:00:00|14995.96|14995.96|14940.88|14940.88|15002.72|15002.72|14896.36|14896.36|0
1645178400000|2022-02-18 10:00:00|14941.29|14941.29|14893.16|14893.16|14951.51|14951.51|14874.69|14874.69|0
1645182000000|2022-02-18 11:00:00|14893.62|14893.62|14904.94|14904.94|14914.2|14914.2|14886.73|14886.73|0
1645185600000|2022-02-18 12:00:00|14905.85|14905.85|14886.85|14886.85|14930.67|14930.67|14882.56|14882.56|0
1645189200000|2022-02-18 13:00:00|14888.27|14888.27|14818.28|14818.28|14895.59|14895.59|14775.11|14775.11|0
1645192800000|2022-02-18 14:00:00|14817.46|14817.46|14839.81|14839.81|14871.98|14871.98|14799.47|14799.47|0
1645196400000|2022-02-18 15:00:00|14837.36|14837.36|14797|14797|14846.5|14846.5|14787.67|14787.67|0
1645200000000|2022-02-18 16:00:00|14796.09|14796.09|14795.3|14795.3|14804.67|14804.67|14760|14760|0
1645430400000|2022-02-21 08:00:00|14870.22|14870.22|14883.2|14883.2|14883.2|14883.2|14812.79|14812.79|0
1645434000000|2022-02-21 09:00:00|14883.76|14883.76|14845.7|14845.7|14883.76|14883.76|14823.91|14823.91|0
1645437600000|2022-02-21 10:00:00|14845.23|14845.23|14763.54|14763.54|14852.44|14852.44|14758.75|14758.75|0
1645441200000|2022-02-21 11:00:00|14764.48|14764.48|14740.79|14740.79|14796.9|14796.9|14702.59|14702.59|0
1645444800000|2022-02-21 12:00:00|14738.83|14738.83|14676.31|14676.31|14739.74|14739.74|14667.78|14667.78|0
1645448400000|2022-02-21 13:00:00|14675.75|14675.75|14693.39|14693.39|14715.6|14715.6|14643.01|14643.01|0
1645452000000|2022-02-21 14:00:00|14693.19|14693.19|14705.4|14705.4|14753.59|14753.59|14663.79|14663.79|0
1645455600000|2022-02-21 15:00:00|14705.96|14705.96|14751.63|14751.63|14780.57|14780.57|14702.45|14702.45|0
1645459200000|2022-02-21 16:00:00|14752.55|14752.55|14736.5|14736.5|14782.87|14782.87|14732.81|14732.81|0
1645516800000|2022-02-22 08:00:00|14562.36|14562.36|14729.31|14729.31|14729.31|14729.31|14505.48|14505.48|0
1645520400000|2022-02-22 09:00:00|14730.75|14730.75|14551.7|14551.7|14730.75|14730.75|14540.05|14540.05|0
1645524000000|2022-02-22 10:00:00|14551.08|14551.08|14791.98|14791.98|14791.98|14791.98|14551.08|14551.08|0
1645527600000|2022-02-22 11:00:00|14790.35|14790.35|14746.33|14746.33|14826.26|14826.26|14746.33|14746.33|0
1645531200000|2022-02-22 12:00:00|14744.92|14744.92|14816.28|14816.28|14817.7|14817.7|14735.51|14735.51|0
1645534800000|2022-02-22 13:00:00|14815.47|14815.47|14767.07|14767.07|14817.14|14817.14|14765.55|14765.55|0
1645538400000|2022-02-22 14:00:00|14764.84|14764.84|14858.82|14858.82|14889.25|14889.25|14764.84|14764.84|0
1645542000000|2022-02-22 15:00:00|14859.28|14859.28|14785.37|14785.37|14875.55|14875.55|14782.24|14782.24|0
1645545600000|2022-02-22 16:00:00|14784.92|14784.92|14783.3|14783.3|14789.99|14789.99|14760.77|14760.77|0
1645603200000|2022-02-23 08:00:00|14788|14788|14798.99|14798.99|14836.05|14836.05|14710.18|14710.18|0
1645606800000|2022-02-23 09:00:00|14797.25|14797.25|14720.92|14720.92|14814.52|14814.52|14717.92|14717.92|0
1645610400000|2022-02-23 10:00:00|14717.65|14717.65|14709.42|14709.42|14729.46|14729.46|14683.92|14683.92|0
1645614000000|2022-02-23 11:00:00|14709.98|14709.98|14701.2|14701.2|14712.73|14712.73|14691.11|14691.11|0
1645617600000|2022-02-23 12:00:00|14704.4|14704.4|14759.94|14759.94|14760.39|14760.39|14704.4|14704.4|0
1645621200000|2022-02-23 13:00:00|14761.57|14761.57|14723.35|14723.35|14796.77|14796.77|14714.12|14714.12|0
1645624800000|2022-02-23 14:00:00|14725.7|14725.7|14668.32|14668.32|14734.32|14734.32|14662.78|14662.78|0
1645628400000|2022-02-23 15:00:00|14669.14|14669.14|14581.22|14581.22|14670.62|14670.62|14533.99|14533.99|0
1645632000000|2022-02-23 16:00:00|14579.23|14579.23|14568.22|14568.22|14589.53|14589.53|14552.19|14552.19|0
1645689600000|2022-02-24 08:00:00|14065.6|14065.6|14170.43|14170.43|14192.37|14192.37|14053.72|14053.72|0
1645693200000|2022-02-24 09:00:00|14173.3|14173.3|14058.86|14058.86|14278.28|14278.28|14058.86|14058.86|0
1645696800000|2022-02-24 10:00:00|14059.78|14059.78|13904.38|13904.38|14083.08|14083.08|13897.85|13897.85|0
1645700400000|2022-02-24 11:00:00|13902.55|13902.55|13989.29|13989.29|13990.47|13990.47|13815.15|13815.15|0
1645704000000|2022-02-24 12:00:00|13991.11|13991.11|13953.98|13953.98|14004.58|14004.58|13890.09|13890.09|0
1645707600000|2022-02-24 13:00:00|13953.03|13953.03|13890.03|13890.03|13983.42|13983.42|13886.68|13886.68|0
1645711200000|2022-02-24 14:00:00|13890.59|13890.59|13957.81|13957.81|14018.08|14018.08|13842.2|13842.2|0
1645714800000|2022-02-24 15:00:00|13953.55|13953.55|13964.59|13964.59|14070.13|14070.13|13909.34|13909.34|0
1645718400000|2022-02-24 16:00:00|13963.18|13963.18|13945.59|13945.59|13998.01|13998.01|13928.5|13928.5|0
1645776000000|2022-02-25 08:00:00|13900.46|13900.46|13944.58|13944.58|14004.15|14004.15|13858.32|13858.32|0
1645779600000|2022-02-25 09:00:00|13943.76|13943.76|13950.07|13950.07|13957.57|13957.57|13873.58|13873.58|0
1645783200000|2022-02-25 10:00:00|13948.4|13948.4|14065.66|14065.66|14074.73|14074.73|13942.43|13942.43|0
1645786800000|2022-02-25 11:00:00|14064.84|14064.84|13998.22|13998.22|14065.48|14065.48|13994.68|13994.68|0
1645790400000|2022-02-25 12:00:00|13997.11|13997.11|14143.21|14143.21|14161.14|14161.14|13993.81|13993.81|0
1645794000000|2022-02-25 13:00:00|14144.33|14144.33|14165.18|14165.18|14195.94|14195.94|14108.01|14108.01|0
1645797600000|2022-02-25 14:00:00|14164.27|14164.27|14065.36|14065.36|14171.35|14171.35|14065.36|14065.36|0
1645801200000|2022-02-25 15:00:00|14065.77|14065.77|14110.65|14110.65|14142.76|14142.76|14030.5|14030.5|0
1645804800000|2022-02-25 16:00:00|14109.71|14109.71|14136.12|14136.12|14141.45|14141.45|14093.68|14093.68|0
1645430400000|2022-02-21 08:00:00|14870.22|14870.22|14883.2|14883.2|14883.2|14883.2|14812.79|14812.79|0
1645434000000|2022-02-21 09:00:00|14883.76|14883.76|14845.7|14845.7|14883.76|14883.76|14823.91|14823.91|0
1645437600000|2022-02-21 10:00:00|14845.23|14845.23|14763.54|14763.54|14852.44|14852.44|14758.75|14758.75|0
1645441200000|2022-02-21 11:00:00|14764.48|14764.48|14740.79|14740.79|14796.9|14796.9|14702.59|14702.59|0
1645444800000|2022-02-21 12:00:00|14738.83|14738.83|14676.31|14676.31|14739.74|14739.74|14667.78|14667.78|0
1645448400000|2022-02-21 13:00:00|14675.75|14675.75|14693.39|14693.39|14715.6|14715.6|14643.01|14643.01|0
1645452000000|2022-02-21 14:00:00|14693.19|14693.19|14705.4|14705.4|14753.59|14753.59|14663.79|14663.79|0
1645455600000|2022-02-21 15:00:00|14705.96|14705.96|14751.63|14751.63|14780.57|14780.57|14702.45|14702.45|0
1645459200000|2022-02-21 16:00:00|14752.55|14752.55|14736.5|14736.5|14782.87|14782.87|14732.81|14732.81|0
1645516800000|2022-02-22 08:00:00|14562.36|14562.36|14729.31|14729.31|14729.31|14729.31|14505.48|14505.48|0
1645520400000|2022-02-22 09:00:00|14730.75|14730.75|14551.7|14551.7|14730.75|14730.75|14540.05|14540.05|0
1645524000000|2022-02-22 10:00:00|14551.08|14551.08|14791.98|14791.98|14791.98|14791.98|14551.08|14551.08|0
1645527600000|2022-02-22 11:00:00|14790.35|14790.35|14746.33|14746.33|14826.26|14826.26|14746.33|14746.33|0
1645531200000|2022-02-22 12:00:00|14744.92|14744.92|14816.28|14816.28|14817.7|14817.7|14735.51|14735.51|0
1645534800000|2022-02-22 13:00:00|14815.47|14815.47|14767.07|14767.07|14817.14|14817.14|14765.55|14765.55|0
1645538400000|2022-02-22 14:00:00|14764.84|14764.84|14858.82|14858.82|14889.25|14889.25|14764.84|14764.84|0
1645542000000|2022-02-22 15:00:00|14859.28|14859.28|14785.37|14785.37|14875.55|14875.55|14782.24|14782.24|0
1645545600000|2022-02-22 16:00:00|14784.92|14784.92|14783.3|14783.3|14789.99|14789.99|14760.77|14760.77|0
1645603200000|2022-02-23 08:00:00|14788|14788|14798.99|14798.99|14836.05|14836.05|14710.18|14710.18|0
1645606800000|2022-02-23 09:00:00|14797.25|14797.25|14720.92|14720.92|14814.52|14814.52|14717.92|14717.92|0
1645610400000|2022-02-23 10:00:00|14717.65|14717.65|14709.42|14709.42|14729.46|14729.46|14683.92|14683.92|0
1645614000000|2022-02-23 11:00:00|14709.98|14709.98|14701.2|14701.2|14712.73|14712.73|14691.11|14691.11|0
1645617600000|2022-02-23 12:00:00|14704.4|14704.4|14759.94|14759.94|14760.39|14760.39|14704.4|14704.4|0
1645621200000|2022-02-23 13:00:00|14761.57|14761.57|14723.35|14723.35|14796.77|14796.77|14714.12|14714.12|0
1645624800000|2022-02-23 14:00:00|14725.7|14725.7|14668.32|14668.32|14734.32|14734.32|14662.78|14662.78|0
1645628400000|2022-02-23 15:00:00|14669.14|14669.14|14581.22|14581.22|14670.62|14670.62|14533.99|14533.99|0
1645632000000|2022-02-23 16:00:00|14579.23|14579.23|14568.22|14568.22|14589.53|14589.53|14552.19|14552.19|0
1645689600000|2022-02-24 08:00:00|14065.6|14065.6|14170.43|14170.43|14192.37|14192.37|14053.72|14053.72|0
1645693200000|2022-02-24 09:00:00|14173.3|14173.3|14058.86|14058.86|14278.28|14278.28|14058.86|14058.86|0
1645696800000|2022-02-24 10:00:00|14059.78|14059.78|13904.38|13904.38|14083.08|14083.08|13897.85|13897.85|0
1645700400000|2022-02-24 11:00:00|13902.55|13902.55|13989.29|13989.29|13990.47|13990.47|13815.15|13815.15|0
1645704000000|2022-02-24 12:00:00|13991.11|13991.11|13953.98|13953.98|14004.58|14004.58|13890.09|13890.09|0
1645707600000|2022-02-24 13:00:00|13953.03|13953.03|13890.03|13890.03|13983.42|13983.42|13886.68|13886.68|0
1645711200000|2022-02-24 14:00:00|13890.59|13890.59|13957.81|13957.81|14018.08|14018.08|13842.2|13842.2|0
1645714800000|2022-02-24 15:00:00|13953.55|13953.55|13964.59|13964.59|14070.13|14070.13|13909.34|13909.34|0
1645718400000|2022-02-24 16:00:00|13963.18|13963.18|13945.59|13945.59|13998.01|13998.01|13928.5|13928.5|0
1645776000000|2022-02-25 08:00:00|13900.46|13900.46|13944.58|13944.58|14004.15|14004.15|13858.32|13858.32|0
1645779600000|2022-02-25 09:00:00|13943.76|13943.76|13950.07|13950.07|13957.57|13957.57|13873.58|13873.58|0
1645783200000|2022-02-25 10:00:00|13948.4|13948.4|14065.66|14065.66|14074.73|14074.73|13942.43|13942.43|0
1645786800000|2022-02-25 11:00:00|14064.84|14064.84|13998.22|13998.22|14065.48|14065.48|13994.68|13994.68|0
1645790400000|2022-02-25 12:00:00|13997.11|13997.11|14143.21|14143.21|14161.14|14161.14|13993.81|13993.81|0
1645794000000|2022-02-25 13:00:00|14144.33|14144.33|14165.18|14165.18|14195.94|14195.94|14108.01|14108.01|0
1645797600000|2022-02-25 14:00:00|14164.27|14164.27|14065.36|14065.36|14171.35|14171.35|14065.36|14065.36|0
1645801200000|2022-02-25 15:00:00|14065.77|14065.77|14110.65|14110.65|14142.76|14142.76|14030.5|14030.5|0
1645804800000|2022-02-25 16:00:00|14109.71|14109.71|14136.12|14136.12|14141.45|14141.45|14093.68|14093.68|0
1646035200000|2022-02-28 08:00:00|14038.02|14038.02|14053.2|14053.2|14170.49|14170.49|14029.36|14029.36|0
1646038800000|2022-02-28 09:00:00|14054.61|14054.61|14095.98|14095.98|14121.11|14121.11|14032.76|14032.76|0
1646042400000|2022-02-28 10:00:00|14097.42|14097.42|14226.48|14226.48|14229.01|14229.01|14097.42|14097.42|0
1646046000000|2022-02-28 11:00:00|14227.29|14227.29|14341.74|14341.74|14354.69|14354.69|14227.29|14227.29|0
1646049600000|2022-02-28 12:00:00|14340.83|14340.83|14476.55|14476.55|14519.86|14519.86|14339.91|14339.91|0
1646053200000|2022-02-28 13:00:00|14474.72|14474.72|14443.7|14443.7|14541.59|14541.59|14432.98|14432.98|0
1646056800000|2022-02-28 14:00:00|14443.93|14443.93|14612.18|14612.18|14613.22|14613.22|14442.29|14442.29|0
1646060400000|2022-02-28 15:00:00|14610.35|14610.35|14730.07|14730.07|14748.42|14748.42|14509.23|14509.23|0
1646064000000|2022-02-28 16:00:00|14731.9|14731.9|14758.37|14758.37|14762.05|14762.05|14713.25|14713.25|0
1646121600000|2022-03-01 08:00:00|14778.27|14778.27|14662.8|14662.8|14778.27|14778.27|14656.09|14656.09|0
1646125200000|2022-03-01 09:00:00|14659.28|14659.28|14479.05|14479.05|14670.38|14670.38|14451.37|14451.37|0
1646128800000|2022-03-01 10:00:00|14477.93|14477.93|14402.86|14402.86|14477.93|14477.93|14354.53|14354.53|0
1646132400000|2022-03-01 11:00:00|14402.41|14402.41|14210.26|14210.26|14411.94|14411.94|14186.93|14186.93|0
1646136000000|2022-03-01 12:00:00|14212.09|14212.09|14250.94|14250.94|14301.93|14301.93|14203.06|14203.06|0
1646139600000|2022-03-01 13:00:00|14248.08|14248.08|14252.88|14252.88|14333.12|14333.12|14230.18|14230.18|0
1646143200000|2022-03-01 14:00:00|14251.45|14251.45|14164.32|14164.32|14271.08|14271.08|14149.69|14149.69|0
1646146800000|2022-03-01 15:00:00|14161.45|14161.45|14043.32|14043.32|14207.9|14207.9|14041.49|14041.49|0
1646150400000|2022-03-01 16:00:00|14041.69|14041.69|13989.03|13989.03|14075.64|14075.64|13989.03|13989.03|0
1646208000000|2022-03-02 08:00:00|14191.5|14191.5|14330.46|14330.46|14638.28|14638.28|14191.5|14191.5|0
1646211600000|2022-03-02 09:00:00|14332.92|14332.92|14654.35|14654.35|14702.13|14702.13|14315.87|14315.87|0
1646215200000|2022-03-02 10:00:00|14655.79|14655.79|14752.82|14752.82|14772.01|14772.01|14504.27|14504.27|0
1646218800000|2022-03-02 11:00:00|14755.69|14755.69|14597.84|14597.84|14756.16|14756.16|14588.17|14588.17|0
1646222400000|2022-03-02 12:00:00|14600.32|14600.32|14518.55|14518.55|14643.3|14643.3|14500.55|14500.55|0
1646226000000|2022-03-02 13:00:00|14517.64|14517.64|14415.95|14415.95|14548.47|14548.47|14385.13|14385.13|0
1646229600000|2022-03-02 14:00:00|14415.46|14415.46|14442.12|14442.12|14494.41|14494.41|14390.74|14390.74|0
1646233200000|2022-03-02 15:00:00|14439.25|14439.25|14298.23|14298.23|14442.85|14442.85|14265.14|14265.14|0
1646236800000|2022-03-02 16:00:00|14299.67|14299.67|14343.24|14343.24|14416.53|14416.53|14293.23|14293.23|0
1646294400000|2022-03-03 08:00:00|14482.43|14482.43|14473.02|14473.02|14674.05|14674.05|14391.39|14391.39|0
1646298000000|2022-03-03 09:00:00|14471.35|14471.35|14418.18|14418.18|14494.03|14494.03|14335.29|14335.29|0
1646301600000|2022-03-03 10:00:00|14419.82|14419.82|14556.31|14556.31|14560.08|14560.08|14419.82|14419.82|0
1646305200000|2022-03-03 11:00:00|14557.99|14557.99|14589.69|14589.69|14608.6|14608.6|14502.05|14502.05|0
1646308800000|2022-03-03 12:00:00|14590.17|14590.17|14474.15|14474.15|14620.97|14620.97|14474.15|14474.15|0
1646312400000|2022-03-03 13:00:00|14474.65|14474.65|14375.22|14375.22|14507.91|14507.91|14373.42|14373.42|0
1646316000000|2022-03-03 14:00:00|14374.63|14374.63|14237.79|14237.79|14386.14|14386.14|14152.59|14152.59|0
1646319600000|2022-03-03 15:00:00|14236.84|14236.84|14020.84|14020.84|14241.4|14241.4|14017.27|14017.27|0
1646323200000|2022-03-03 16:00:00|14020.43|14020.43|13929.32|13929.32|14043.65|14043.65|13928.42|13928.42|0
1646380800000|2022-03-04 08:00:00|13908.4|13908.4|13676.37|13676.37|13908.4|13908.4|13628.77|13628.77|0
1646384400000|2022-03-04 09:00:00|13677.19|13677.19|13455.57|13455.57|13693.18|13693.18|13421.37|13421.37|0
1646388000000|2022-03-04 10:00:00|13455.1|13455.1|13676.47|13676.47|13735.13|13735.13|13416.81|13416.81|0
1646391600000|2022-03-04 11:00:00|13678.1|13678.1|13713.59|13713.59|13817.24|13817.24|13637.26|13637.26|0
1646395200000|2022-03-04 12:00:00|13714.05|13714.05|13721.65|13721.65|13738.25|13738.25|13630.55|13630.55|0
1646398800000|2022-03-04 13:00:00|13723.09|13723.09|13725.01|13725.01|13725.65|13725.65|13645.75|13645.75|0
1646402400000|2022-03-04 14:00:00|13726.45|13726.45|13828.12|13828.12|13830.03|13830.03|13696.08|13696.08|0
1646406000000|2022-03-04 15:00:00|13827.2|13827.2|13738.71|13738.71|13854.81|13854.81|13717.83|13717.83|0
1646409600000|2022-03-04 16:00:00|13738.15|13738.15|13622.1|13622.1|13738.15|13738.15|13616.71|13616.71|0
1646640000000|2022-03-07 08:00:00|12928.09|12928.09|13061.11|13061.11|13068.49|13068.49|12817.59|12817.59|0
1646643600000|2022-03-07 09:00:00|13060.65|13060.65|13163.84|13163.84|13193.06|13193.06|13005.66|13005.66|0
1646647200000|2022-03-07 10:00:00|13163.37|13163.37|13202.77|13202.77|13219.34|13219.34|13114.12|13114.12|0
1646650800000|2022-03-07 11:00:00|13203.59|13203.59|13205.14|13205.14|13224.74|13224.74|13107.32|13107.32|0
1646654400000|2022-03-07 12:00:00|13205.33|13205.33|13534.48|13534.48|13534.48|13534.48|13205.33|13205.33|0
1646658000000|2022-03-07 13:00:00|13533.93|13533.93|13701.54|13701.54|13722.11|13722.11|13533.93|13533.93|0
1646661600000|2022-03-07 14:00:00|13702.1|13702.1|13764.74|13764.74|13814.63|13814.63|13674.4|13674.4|0
1646665200000|2022-03-07 15:00:00|13763.63|13763.63|13541.88|13541.88|13798.1|13798.1|13504.9|13504.9|0
1646668800000|2022-03-07 16:00:00|13539.01|13539.01|13540.38|13540.38|13626.95|13626.95|13531.5|13531.5|0
1646726400000|2022-03-08 08:00:00|13667.32|13667.32|13609.72|13609.72|13786.53|13786.53|13578.32|13578.32|0
1646730000000|2022-03-08 09:00:00|13611.16|13611.16|13653.77|13653.77|13767.65|13767.65|13609.03|13609.03|0
1646733600000|2022-03-08 10:00:00|13654.69|13654.69|13584.93|13584.93|13700.18|13700.18|13485.24|13485.24|0
1646737200000|2022-03-08 11:00:00|13583.52|13583.52|13691.29|13691.29|13692.76|13692.76|13565.62|13565.62|0
1646740800000|2022-03-08 12:00:00|13689.85|13689.85|13705.33|13705.33|13728.73|13728.73|13636.63|13636.63|0
1646744400000|2022-03-08 13:00:00|13710.3|13710.3|13638.45|13638.45|13714.63|13714.63|13490.54|13490.54|0
1646748000000|2022-03-08 14:00:00|13635.79|13635.79|13552.22|13552.22|13651.71|13651.71|13521.63|13521.63|0
1646751600000|2022-03-08 15:00:00|13550.75|13550.75|13553.37|13553.37|13599.45|13599.45|13469.81|13469.81|0
1646755200000|2022-03-08 16:00:00|13555.28|13555.28|13467.44|13467.44|13561.41|13561.41|13464.91|13464.91|0
1646812800000|2022-03-09 08:00:00|13756.82|13756.82|13777.33|13777.33|13897.31|13897.31|13651.55|13651.55|0
1646816400000|2022-03-09 09:00:00|13776.58|13776.58|13906.51|13906.51|13939.31|13939.31|13738.79|13738.79|0
1646820000000|2022-03-09 10:00:00|13905.07|13905.07|13842.13|13842.13|13941.81|13941.81|13814.64|13814.64|0
1646823600000|2022-03-09 11:00:00|13846.21|13846.21|13688.18|13688.18|13881.17|13881.17|13688.18|13688.18|0
1646827200000|2022-03-09 12:00:00|13687.58|13687.58|13738.84|13738.84|13765.34|13765.34|13686.17|13686.17|0
1646830800000|2022-03-09 13:00:00|13740.28|13740.28|13636.92|13636.92|13749.79|13749.79|13597.31|13597.31|0
1646834400000|2022-03-09 14:00:00|13636.72|13636.72|13704.98|13704.98|13752.33|13752.33|13614.28|13614.28|0
1646838000000|2022-03-09 15:00:00|13703.55|13703.55|13809.51|13809.51|13812.71|13812.71|13677.33|13677.33|0
1646841600000|2022-03-09 16:00:00|13810.33|13810.33|13727.65|13727.65|13810.33|13810.33|13705.23|13705.23|0
1646899200000|2022-03-10 08:00:00|13761.61|13761.61|13599.29|13599.29|13796.43|13796.43|13567.02|13567.02|0
1646902800000|2022-03-10 09:00:00|13599.85|13599.85|13495.62|13495.62|13713.69|13713.69|13492.44|13492.44|0
1646906400000|2022-03-10 10:00:00|13480.51|13480.51|13394.5|13394.5|13598.67|13598.67|13394.5|13394.5|0
1646910000000|2022-03-10 11:00:00|13395.32|13395.32|13347.94|13347.94|13401.29|13401.29|13243.5|13243.5|0
1646913600000|2022-03-10 12:00:00|13347.53|13347.53|13301.71|13301.71|13376.48|13376.48|13300.75|13300.75|0
1646917200000|2022-03-10 13:00:00|13300.77|13300.77|13337.4|13337.4|13380.31|13380.31|13268.38|13268.38|0
1646920800000|2022-03-10 14:00:00|13338.83|13338.83|13386.03|13386.03|13403.51|13403.51|13289.41|13289.41|0
1646924400000|2022-03-10 15:00:00|13386.84|13386.84|13293.45|13293.45|13418.04|13418.04|13281.89|13281.89|0
1646928000000|2022-03-10 16:00:00|13294.36|13294.36|13291.27|13291.27|13298.53|13298.53|13241.72|13241.72|0
1646985600000|2022-03-11 08:00:00|13645.56|13645.56|13496.89|13496.89|13660.93|13660.93|13451.75|13451.75|0
1646989200000|2022-03-11 09:00:00|13497.81|13497.81|13546.45|13546.45|13588.19|13588.19|13458.88|13458.88|0
1646992800000|2022-03-11 10:00:00|13547.44|13547.44|13417.22|13417.22|13584.83|13584.83|13401.75|13401.75|0
1646996400000|2022-03-11 11:00:00|13419.28|13419.28|13653.23|13653.23|13715.25|13715.25|13399.81|13399.81|0
1647000000000|2022-03-11 12:00:00|13654.65|13654.65|13662.84|13662.84|13739.23|13739.23|13625.96|13625.96|0
1647003600000|2022-03-11 13:00:00|13663.65|13663.65|13652.03|13652.03|13732.29|13732.29|13617.05|13617.05|0
1647007200000|2022-03-11 14:00:00|13652.44|13652.44|13517.09|13517.09|13674.67|13674.67|13510.73|13510.73|0
1647010800000|2022-03-11 15:00:00|13516.62|13516.62|13582.63|13582.63|13587.38|13587.38|13489.26|13489.26|0
1647014400000|2022-03-11 16:00:00|13582.16|13582.16|13574.42|13574.42|13610.52|13610.52|13530.88|13530.88|0
1647244800000|2022-03-14 08:00:00|13984.37|13984.37|14077.17|14077.17|14096.49|14096.49|13953.57|13953.57|0
1647248400000|2022-03-14 09:00:00|14076.36|14076.36|14078.63|14078.63|14136.05|14136.05|13984.33|13984.33|0
1647252000000|2022-03-14 10:00:00|14076.4|14076.4|14125.86|14125.86|14239.8|14239.8|14041.15|14041.15|0
1647255600000|2022-03-14 11:00:00|14124.03|14124.03|14081.31|14081.31|14156.98|14156.98|14044.64|14044.64|0
1647259200000|2022-03-14 12:00:00|14080.39|14080.39|14118.28|14118.28|14139.24|14139.24|14079.58|14079.58|0
1647262800000|2022-03-14 13:00:00|14118.73|14118.73|14108.22|14108.22|14168.23|14168.23|14059.26|14059.26|0
1647266400000|2022-03-14 14:00:00|14108.63|14108.63|14175.63|14175.63|14216.56|14216.56|14096.04|14096.04|0
1647270000000|2022-03-14 15:00:00|14174.71|14174.71|14124.95|14124.95|14237.39|14237.39|14111.75|14111.75|0
1647273600000|2022-03-14 16:00:00|14123.05|14123.05|14158.87|14158.87|14185.27|14185.27|14122.84|14122.84|0
1647331200000|2022-03-15 08:00:00|13946.78|13946.78|13715.12|13715.12|13961.35|13961.35|13693.77|13693.77|0
1647334800000|2022-03-15 09:00:00|13714.92|13714.92|13793.28|13793.28|13831.62|13831.62|13699.62|13699.62|0
1647338400000|2022-03-15 10:00:00|13794.69|13794.69|13837.07|13837.07|13863.8|13863.8|13756.18|13756.18|0
1647342000000|2022-03-15 11:00:00|13836.16|13836.16|13858.58|13858.58|13936.72|13936.72|13832.93|13832.93|0
1647345600000|2022-03-15 12:00:00|13858.38|13858.38|13766.6|13766.6|13861.38|13861.38|13766.6|13766.6|0
1647349200000|2022-03-15 13:00:00|13767.51|13767.51|13845.22|13845.22|13906.4|13906.4|13759.82|13759.82|0
1647352800000|2022-03-15 14:00:00|13846.14|13846.14|13899.72|13899.72|13938.3|13938.3|13782.06|13782.06|0
1647356400000|2022-03-15 15:00:00|13900.64|13900.64|13712.05|13712.05|13913.68|13913.68|13706.32|13706.32|0
1647360000000|2022-03-15 16:00:00|13710.62|13710.62|13780.3|13780.3|13780.3|13780.3|13696.01|13696.01|0
1647417600000|2022-03-16 08:00:00|14005.48|14005.48|13990.58|13990.58|14092.65|14092.65|13974.73|13974.73|0
1647421200000|2022-03-16 09:00:00|13989.14|13989.14|13971.27|13971.27|14031.06|14031.06|13967.93|13967.93|0
1647424800000|2022-03-16 10:00:00|13971.73|13971.73|14082.31|14082.31|14106.79|14106.79|13967.69|13967.69|0
1647428400000|2022-03-16 11:00:00|14082.52|14082.52|14163.34|14163.34|14163.91|14163.91|14066.17|14066.17|0
1647432000000|2022-03-16 12:00:00|14164.78|14164.78|14155.35|14155.35|14185.6|14185.6|14138.27|14138.27|0
1647435600000|2022-03-16 13:00:00|14157.58|14157.58|14172.8|14172.8|14204.65|14204.65|14092.89|14092.89|0
1647439200000|2022-03-16 14:00:00|14173.62|14173.62|14238.21|14238.21|14340.17|14340.17|14159.63|14159.63|0
1647442800000|2022-03-16 15:00:00|14239.64|14239.64|14301.23|14301.23|14347.65|14347.65|14192.62|14192.62|0
1647446400000|2022-03-16 16:00:00|14302.15|14302.15|14380.06|14380.06|14381.23|14381.23|14292.28|14292.28|0
1647504000000|2022-03-17 08:00:00|14425.34|14425.34|14246.82|14246.82|14442.43|14442.43|14211.7|14211.7|0
1647507600000|2022-03-17 09:00:00|14248.23|14248.23|14311.96|14311.96|14313.71|14313.71|14187.87|14187.87|0
1647511200000|2022-03-17 10:00:00|14312.78|14312.78|14253.25|14253.25|14312.78|14312.78|14165.43|14165.43|0
1647514800000|2022-03-17 11:00:00|14254.2|14254.2|14209.52|14209.52|14286.22|14286.22|14191.36|14191.36|0
1647518400000|2022-03-17 12:00:00|14210.01|14210.01|14041.93|14041.93|14227.99|14227.99|14004.69|14004.69|0
1647522000000|2022-03-17 13:00:00|14044.29|14044.29|14106.32|14106.32|14116.76|14116.76|14042.87|14042.87|0
1647525600000|2022-03-17 14:00:00|14106.82|14106.82|14069.74|14069.74|14158.48|14158.48|14042.5|14042.5|0
1647529200000|2022-03-17 15:00:00|14069.27|14069.27|14095.19|14095.19|14097.91|14097.91|14016.52|14016.52|0
1647532800000|2022-03-17 16:00:00|14096.11|14096.11|14225.29|14225.29|14225.29|14225.29|14096.11|14096.11|0
1647590400000|2022-03-18 08:00:00|14260.12|14260.12|14227.02|14227.02|14274.67|14274.67|14189.41|14189.41|0
1647594000000|2022-03-18 09:00:00|14227.49|14227.49|14196.52|14196.52|14240.52|14240.52|14177.82|14177.82|0
1647597600000|2022-03-18 10:00:00|14197.43|14197.43|14140.24|14140.24|14259.91|14259.91|14125.81|14125.81|0
1647601200000|2022-03-18 11:00:00|14139.93|14139.93|14137.81|14137.81|14195.73|14195.73|14088.56|14088.56|0
1647604800000|2022-03-18 12:00:00|14138.28|14138.28|14160.65|14160.65|14186.25|14186.25|14131.6|14131.6|0
1647608400000|2022-03-18 13:00:00|14159.7|14159.7|14221.04|14221.04|14234.61|14234.61|14140.44|14140.44|0
1647612000000|2022-03-18 14:00:00|14220.09|14220.09|14357.38|14357.38|14357.88|14357.88|14214.14|14214.14|0
1647615600000|2022-03-18 15:00:00|14357.85|14357.85|14544.4|14544.4|14554.94|14554.94|14346.67|14346.67|0
1647619200000|2022-03-18 16:00:00|14546.03|14546.03|14569.52|14569.52|14600.84|14600.84|14545.88|14545.88|0
1647849600000|2022-03-21 08:00:00|14382.07|14382.07|14408.37|14408.37|14451.4|14451.4|14363.58|14363.58|0
1647853200000|2022-03-21 09:00:00|14410.2|14410.2|14427.46|14427.46|14439.16|14439.16|14355.25|14355.25|0
1647856800000|2022-03-21 10:00:00|14429.75|14429.75|14404.17|14404.17|14442.94|14442.94|14355.76|14355.76|0
1647860400000|2022-03-21 11:00:00|14404.64|14404.64|14390.19|14390.19|14415.81|14415.81|14380.16|14380.16|0
1647864000000|2022-03-21 12:00:00|14392.64|14392.64|14363.32|14363.32|14424.83|14424.83|14360.08|14360.08|0
1647867600000|2022-03-21 13:00:00|14362.85|14362.85|14307.63|14307.63|14378.55|14378.55|14269.76|14269.76|0
1647871200000|2022-03-21 14:00:00|14307.07|14307.07|14353.97|14353.97|14356.93|14356.93|14276.54|14276.54|0
1647874800000|2022-03-21 15:00:00|14354.44|14354.44|14310.05|14310.05|14369.36|14369.36|14276.57|14276.57|0
1647878400000|2022-03-21 16:00:00|14310.5|14310.5|14286.15|14286.15|14319.14|14319.14|14273.4|14273.4|0
1647936000000|2022-03-22 08:00:00|14212.58|14212.58|14238.71|14238.71|14245.37|14245.37|14202.56|14202.56|0
1647939600000|2022-03-22 09:00:00|14238.11|14238.11|14248.69|14248.69|14266.09|14266.09|14219.11|14219.11|0
1647943200000|2022-03-22 10:00:00|14246.46|14246.46|14173.49|14173.49|14246.46|14246.46|14170.58|14170.58|0
1647946800000|2022-03-22 11:00:00|14174.43|14174.43|14212.12|14212.12|14218.33|14218.33|14153.09|14153.09|0
1647950400000|2022-03-22 12:00:00|14212.94|14212.94|14278.15|14278.15|14279.79|14279.79|14207.42|14207.42|0
1647954000000|2022-03-22 13:00:00|14279.07|14279.07|14321.96|14321.96|14323.15|14323.15|14259.54|14259.54|0
1647957600000|2022-03-22 14:00:00|14321.86|14321.86|14269.55|14269.55|14350.89|14350.89|14265.13|14265.13|0
1647961200000|2022-03-22 15:00:00|14271.76|14271.76|14281.5|14281.5|14300.39|14300.39|14247.71|14247.71|0
1647964800000|2022-03-22 16:00:00|14282.94|14282.94|14287.75|14287.75|14298.05|14298.05|14260.04|14260.04|0
1648022400000|2022-03-23 08:00:00|14254.34|14254.34|14181.48|14181.48|14255.97|14255.97|14166.61|14166.61|0
1648026000000|2022-03-23 09:00:00|14175.76|14175.76|14173.54|14173.54|14233.82|14233.82|14132.8|14132.8|0
1648029600000|2022-03-23 10:00:00|14177.23|14177.23|14032.84|14032.84|14185.71|14185.71|14032.84|14032.84|0
1648033200000|2022-03-23 11:00:00|14037.14|14037.14|13982.1|13982.1|14038.45|14038.45|13947.99|13947.99|0
1648036800000|2022-03-23 12:00:00|13981.54|13981.54|14021.15|14021.15|14033.9|14033.9|13980.1|13980.1|0
1648040400000|2022-03-23 13:00:00|14020.69|14020.69|13980.79|13980.79|14026.35|14026.35|13933.88|13933.88|0
1648044000000|2022-03-23 14:00:00|13981.6|13981.6|13935.31|13935.31|14005.62|14005.62|13908.9|13908.9|0
1648047600000|2022-03-23 15:00:00|13935.87|13935.87|13913.3|13913.3|13943.3|13943.3|13897.15|13897.15|0
1648051200000|2022-03-23 16:00:00|13912.39|13912.39|13902.43|13902.43|13948.19|13948.19|13896.34|13896.34|0
1648108800000|2022-03-24 08:00:00|13885.08|13885.08|13818.23|13818.23|13889.49|13889.49|13810.8|13810.8|0
1648112400000|2022-03-24 09:00:00|13817.77|13817.77|13817.18|13817.18|13855.8|13855.8|13805.34|13805.34|0
1648116000000|2022-03-24 10:00:00|13816.36|13816.36|13775.83|13775.83|13816.78|13816.78|13749.72|13749.72|0
1648119600000|2022-03-24 11:00:00|13776.65|13776.65|13763.62|13763.62|13829.82|13829.82|13723.75|13723.75|0
1648123200000|2022-03-24 12:00:00|13762.67|13762.67|13671.11|13671.11|13785.3|13785.3|13660.4|13660.4|0
1648126800000|2022-03-24 13:00:00|13672.02|13672.02|13668.42|13668.42|13710.56|13710.56|13612.68|13612.68|0
1648130400000|2022-03-24 14:00:00|13667.6|13667.6|13615.02|13615.02|13672.64|13672.64|13579.56|13579.56|0
1648134000000|2022-03-24 15:00:00|13615.41|13615.41|13652.09|13652.09|13709.81|13709.81|13612.87|13612.87|0
1648137600000|2022-03-24 16:00:00|13650.26|13650.26|13693.46|13693.46|13693.46|13693.46|13637.19|13637.19|0
1648195200000|2022-03-25 08:00:00|13448.9|13448.9|13368.11|13368.11|13472.8|13472.8|13365.12|13365.12|0
1648198800000|2022-03-25 09:00:00|13367.7|13367.7|13312.89|13312.89|13432.87|13432.87|13287.41|13287.41|0
1648202400000|2022-03-25 10:00:00|13312.07|13312.07|13226.57|13226.57|13314.27|13314.27|13215.4|13215.4|0
1648206000000|2022-03-25 11:00:00|13225|13225|13215.74|13215.74|13234.23|13234.23|13185.34|13185.34|0
1648209600000|2022-03-25 12:00:00|13214.83|13214.83|13293.23|13293.23|13295.18|13295.18|13205.7|13205.7|0
1648213200000|2022-03-25 13:00:00|13294.15|13294.15|13201.25|13201.25|13316.3|13316.3|13190.93|13190.93|0
1648216800000|2022-03-25 14:00:00|13200.78|13200.78|13208.1|13208.1|13251.73|13251.73|13165.45|13165.45|0
1648220400000|2022-03-25 15:00:00|13210|13210|13172.74|13172.74|13211.21|13211.21|13131.19|13131.19|0
1648224000000|2022-03-25 16:00:00|13172.34|13172.34|13160.79|13160.79|13196.81|13196.81|13152.33|13152.33|0
1648450800000|2022-03-28 07:00:00|13276.65|13276.65|13375.77|13375.77|13387.37|13387.37|13233.13|13233.13|0
1648454400000|2022-03-28 08:00:00|13374.95|13374.95|13247.51|13247.51|13374.95|13374.95|13244.78|13244.78|0
1648458000000|2022-03-28 09:00:00|13248.94|13248.94|13170.9|13170.9|13248.94|13248.94|13168.88|13168.88|0
1648461600000|2022-03-28 10:00:00|13169.26|13169.26|13188.9|13188.9|13198.96|13198.96|13160.07|13160.07|0
1648465200000|2022-03-28 11:00:00|13184.8|13184.8|13233.89|13233.89|13259.25|13259.25|13177.16|13177.16|0
1648468800000|2022-03-28 12:00:00|13232.21|13232.21|13166.88|13166.88|13233.33|13233.33|13160.38|13160.38|0
1648472400000|2022-03-28 13:00:00|13167.35|13167.35|13189.39|13189.39|13248.4|13248.4|13152.6|13152.6|0
1648476000000|2022-03-28 14:00:00|13190.93|13190.93|13141.65|13141.65|13190.93|13190.93|13098.98|13098.98|0
1648479600000|2022-03-28 15:00:00|13141.43|13141.43|13147.17|13147.17|13156.17|13156.17|13110.77|13110.77|0
1648537200000|2022-03-29 07:00:00|13140.97|13140.97|13182.35|13182.35|13242.92|13242.92|13128.56|13128.56|0
1648540800000|2022-03-29 08:00:00|13185.1|13185.1|13207.67|13207.67|13217.61|13217.61|13175.46|13175.46|0
1648544400000|2022-03-29 09:00:00|13208.23|13208.23|13201.43|13201.43|13282.33|13282.33|13197.93|13197.93|0
1648548000000|2022-03-29 10:00:00|13200.49|13200.49|13172.23|13172.23|13200.49|13200.49|13113.79|13113.79|0
1648551600000|2022-03-29 11:00:00|13171.77|13171.77|13304.37|13304.37|13325.33|13325.33|13157.89|13157.89|0
1648555200000|2022-03-29 12:00:00|13302.54|13302.54|13371.75|13371.75|13478.6|13478.6|13293.29|13293.29|0
1648558800000|2022-03-29 13:00:00|13370.84|13370.84|13332.59|13332.59|13416.96|13416.96|13328.79|13328.79|0
1648562400000|2022-03-29 14:00:00|13332.99|13332.99|13383.97|13383.97|13397.94|13397.94|13278.73|13278.73|0
1648566000000|2022-03-29 15:00:00|13384.37|13384.37|13385.59|13385.59|13414.03|13414.03|13358.05|13358.05|0
1648623600000|2022-03-30 07:00:00|13406.21|13406.21|13253.42|13253.42|13406.21|13406.21|13243.68|13243.68|0
1648627200000|2022-03-30 08:00:00|13252.86|13252.86|13249.04|13249.04|13280.53|13280.53|13161.55|13161.55|0
1648630800000|2022-03-30 09:00:00|13248.48|13248.48|13226.99|13226.99|13248.48|13248.48|13145.84|13145.84|0
1648634400000|2022-03-30 10:00:00|13225.26|13225.26|13130.24|13130.24|13225.64|13225.64|13077.25|13077.25|0
1648638000000|2022-03-30 11:00:00|13130.71|13130.71|13143.48|13143.48|13165.16|13165.16|13122.6|13122.6|0
1648641600000|2022-03-30 12:00:00|13143.01|13143.01|13208.62|13208.62|13208.62|13208.62|13130.7|13130.7|0
1648645200000|2022-03-30 13:00:00|13209.18|13209.18|13313.37|13313.37|13313.6|13313.6|13208.37|13208.37|0
1648648800000|2022-03-30 14:00:00|13313.84|13313.84|13245.18|13245.18|13321.97|13321.97|13244.62|13244.62|0
1648652400000|2022-03-30 15:00:00|13244.06|13244.06|13210.19|13210.19|13251.8|13251.8|13196.12|13196.12|0
1648710000000|2022-03-31 07:00:00|13321.62|13321.62|13204.95|13204.95|13337.27|13337.27|13201.95|13201.95|0
1648713600000|2022-03-31 08:00:00|13204.75|13204.75|13115.6|13115.6|13212.17|13212.17|13111.77|13111.77|0
1648717200000|2022-03-31 09:00:00|13116|13116|13085.47|13085.47|13140.07|13140.07|13081.19|13081.19|0
1648720800000|2022-03-31 10:00:00|13086.02|13086.02|13139.76|13139.76|13140.6|13140.6|13083.39|13083.39|0
1648724400000|2022-03-31 11:00:00|13141.2|13141.2|13206.32|13206.32|13230.96|13230.96|13141.2|13141.2|0
1648728000000|2022-03-31 12:00:00|13204.68|13204.68|13199.24|13199.24|13242.26|13242.26|13185.71|13185.71|0
1648731600000|2022-03-31 13:00:00|13198.33|13198.33|13139.25|13139.25|13215.17|13215.17|13118.08|13118.08|0
1648735200000|2022-03-31 14:00:00|13142.12|13142.12|13184.08|13184.08|13189.74|13189.74|13095.52|13095.52|0
1648738800000|2022-03-31 15:00:00|13184.54|13184.54|13166.01|13166.01|13192.75|13192.75|13145.18|13145.18|0
1648796400000|2022-04-01 07:00:00|13318.96|13318.96|13288.73|13288.73|13437.47|13437.47|13277.91|13277.91|0
1648800000000|2022-04-01 08:00:00|13287.09|13287.09|13341.02|13341.02|13359.29|13359.29|13231.54|13231.54|0
1648803600000|2022-04-01 09:00:00|13339.19|13339.19|13384.49|13384.49|13405.53|13405.53|13293.51|13293.51|0
1648807200000|2022-04-01 10:00:00|13384.71|13384.71|13265.89|13265.89|13400.32|13400.32|13265.89|13265.89|0
1648810800000|2022-04-01 11:00:00|13265.45|13265.45|13242.02|13242.02|13307.36|13307.36|13218.44|13218.44|0
1648814400000|2022-04-01 12:00:00|13242.49|13242.49|13178.1|13178.1|13248.1|13248.1|13166.55|13166.55|0
1648818000000|2022-04-01 13:00:00|13177.28|13177.28|13132.21|13132.21|13226.56|13226.56|13047.7|13047.7|0
1648821600000|2022-04-01 14:00:00|13133.12|13133.12|13163.27|13163.27|13175.79|13175.79|13113.02|13113.02|0
1648825200000|2022-04-01 15:00:00|13163.49|13163.49|13081.53|13081.53|13182.95|13182.95|13080.24|13080.24|0
1649055600000|2022-04-04 07:00:00|13121.77|13121.77|13161.04|13161.04|13166.99|13166.99|13067.5|13067.5|0
1649059200000|2022-04-04 08:00:00|13160.13|13160.13|13395.01|13395.01|13395.01|13395.01|13127.53|13127.53|0
1649062800000|2022-04-04 09:00:00|13395.24|13395.24|13698.07|13698.07|13711.02|13711.02|13395.24|13395.24|0
1649066400000|2022-04-04 10:00:00|13698.54|13698.54|13664.67|13664.67|13808.8|13808.8|13656.94|13656.94|0
1649070000000|2022-04-04 11:00:00|13667.02|13667.02|13529.33|13529.33|13686.92|13686.92|13517.34|13517.34|0
1649073600000|2022-04-04 12:00:00|13528.41|13528.41|13430.55|13430.55|13529.55|13529.55|13430.55|13430.55|0
1649077200000|2022-04-04 13:00:00|13429.43|13429.43|13461.91|13461.91|13499.68|13499.68|13397.41|13397.41|0
1649080800000|2022-04-04 14:00:00|13460.47|13460.47|13516.7|13516.7|13539.64|13539.64|13452.06|13452.06|0
1649084400000|2022-04-04 15:00:00|13516.14|13516.14|13498.56|13498.56|13535.87|13535.87|13478.64|13478.64|0
1649142000000|2022-04-05 07:00:00|13263.35|13263.35|13314.07|13314.07|13346.23|13346.23|13237.81|13237.81|0
1649145600000|2022-04-05 08:00:00|13313.25|13313.25|13307.42|13307.42|13317.21|13317.21|13251.83|13251.83|0
1649149200000|2022-04-05 09:00:00|13309.36|13309.36|13254.04|13254.04|13311.5|13311.5|13253.09|13253.09|0
1649152800000|2022-04-05 10:00:00|13253.23|13253.23|13302.91|13302.91|13313.99|13313.99|13249.73|13249.73|0
1649156400000|2022-04-05 11:00:00|13301.99|13301.99|13375|13375|13381.33|13381.33|13272.78|13272.78|0
1649160000000|2022-04-05 12:00:00|13372.26|13372.26|13278.33|13278.33|13376.24|13376.24|13275.02|13275.02|0
1649163600000|2022-04-05 13:00:00|13279.24|13279.24|13285.76|13285.76|13323.12|13323.12|13261.14|13261.14|0
1649167200000|2022-04-05 14:00:00|13284.29|13284.29|13307.39|13307.39|13320.4|13320.4|13135.98|13135.98|0
1649170800000|2022-04-05 15:00:00|13308.3|13308.3|13350.19|13350.19|13350.19|13350.19|13305.91|13305.91|0
1649228400000|2022-04-06 07:00:00|13444.88|13444.88|13386.13|13386.13|13502.49|13502.49|13380.24|13380.24|0
1649232000000|2022-04-06 08:00:00|13386.68|13386.68|13383.08|13383.08|13460.75|13460.75|13379.63|13379.63|0
1649235600000|2022-04-06 09:00:00|13387.58|13387.58|13335.72|13335.72|13406.15|13406.15|13313.47|13313.47|0
1649239200000|2022-04-06 10:00:00|13335.26|13335.26|13315.2|13315.2|13364.94|13364.94|13310.04|13310.04|0
1649242800000|2022-04-06 11:00:00|13313.37|13313.37|13257.21|13257.21|13315.8|13315.8|13250.12|13250.12|0
1649246400000|2022-04-06 12:00:00|13258.65|13258.65|13318.48|13318.48|13321.73|13321.73|13245.97|13245.97|0
1649250000000|2022-04-06 13:00:00|13317.17|13317.17|13356.32|13356.32|13460.47|13460.47|13306.34|13306.34|0
1649253600000|2022-04-06 14:00:00|13351.63|13351.63|13494.77|13494.77|13500|13500|13327.99|13327.99|0
1649257200000|2022-04-06 15:00:00|13494.3|13494.3|13514.38|13514.38|13516.76|13516.76|13467.97|13467.97|0
1649314800000|2022-04-07 07:00:00|13345.95|13345.95|13318.85|13318.85|13365.54|13365.54|13198.29|13198.29|0
1649318400000|2022-04-07 08:00:00|13318.03|13318.03|13327.08|13327.08|13340.38|13340.38|13240.54|13240.54|0
1649322000000|2022-04-07 09:00:00|13328.05|13328.05|13331.35|13331.35|13366.26|13366.26|13282.35|13282.35|0
1649325600000|2022-04-07 10:00:00|13329.98|13329.98|13283.21|13283.21|13329.98|13329.98|13263.3|13263.3|0
1649329200000|2022-04-07 11:00:00|13281.34|13281.34|13244.96|13244.96|13433.85|13433.85|13233.95|13233.95|0
1649332800000|2022-04-07 12:00:00|13245.77|13245.77|13241.36|13241.36|13296.29|13296.29|13240.81|13240.81|0
1649336400000|2022-04-07 13:00:00|13240.91|13240.91|13170.97|13170.97|13248.13|13248.13|13153.01|13153.01|0
1649340000000|2022-04-07 14:00:00|13170.05|13170.05|13164.42|13164.42|13199.42|13199.42|13156.86|13156.86|0
1649343600000|2022-04-07 15:00:00|13165.24|13165.24|13103.8|13103.8|13194.3|13194.3|13103.8|13103.8|0
1649401200000|2022-04-08 07:00:00|13133.64|13133.64|13148.08|13148.08|13165.99|13165.99|13097.04|13097.04|0
1649404800000|2022-04-08 08:00:00|13147.16|13147.16|13122.6|13122.6|13203.25|13203.25|13120.43|13120.43|0
1649408400000|2022-04-08 09:00:00|13123.72|13123.72|13159.65|13159.65|13167.56|13167.56|13104.36|13104.36|0
1649412000000|2022-04-08 10:00:00|13159.18|13159.18|13239.04|13239.04|13239.04|13239.04|13131.4|13131.4|0
1649415600000|2022-04-08 11:00:00|13239.96|13239.96|13231.8|13231.8|13288.17|13288.17|13222.21|13222.21|0
1649419200000|2022-04-08 12:00:00|13232.27|13232.27|13238.29|13238.29|13288.51|13288.51|13226.3|13226.3|0
1649422800000|2022-04-08 13:00:00|13237.73|13237.73|13199.37|13199.37|13239.42|13239.42|13173.58|13173.58|0
1649426400000|2022-04-08 14:00:00|13196.21|13196.21|13374.7|13374.7|13374.7|13374.7|13188.82|13188.82|0
1649430000000|2022-04-08 15:00:00|13373.78|13373.78|13336.99|13336.99|13391|13391|13317.92|13317.92|0
1649055600000|2022-04-04 07:00:00|13121.77|13121.77|13161.04|13161.04|13166.99|13166.99|13067.5|13067.5|0
1649059200000|2022-04-04 08:00:00|13160.13|13160.13|13395.01|13395.01|13395.01|13395.01|13127.53|13127.53|0
1649062800000|2022-04-04 09:00:00|13395.24|13395.24|13698.07|13698.07|13711.02|13711.02|13395.24|13395.24|0
1649066400000|2022-04-04 10:00:00|13698.54|13698.54|13664.67|13664.67|13808.8|13808.8|13656.94|13656.94|0
1649070000000|2022-04-04 11:00:00|13667.02|13667.02|13529.33|13529.33|13686.92|13686.92|13517.34|13517.34|0
1649073600000|2022-04-04 12:00:00|13528.41|13528.41|13430.55|13430.55|13529.55|13529.55|13430.55|13430.55|0
1649077200000|2022-04-04 13:00:00|13429.43|13429.43|13461.91|13461.91|13499.68|13499.68|13397.41|13397.41|0
1649080800000|2022-04-04 14:00:00|13460.47|13460.47|13516.7|13516.7|13539.64|13539.64|13452.06|13452.06|0
1649084400000|2022-04-04 15:00:00|13516.14|13516.14|13498.56|13498.56|13535.87|13535.87|13478.64|13478.64|0
1649142000000|2022-04-05 07:00:00|13263.35|13263.35|13314.07|13314.07|13346.23|13346.23|13237.81|13237.81|0
1649145600000|2022-04-05 08:00:00|13313.25|13313.25|13307.42|13307.42|13317.21|13317.21|13251.83|13251.83|0
1649149200000|2022-04-05 09:00:00|13309.36|13309.36|13254.04|13254.04|13311.5|13311.5|13253.09|13253.09|0
1649152800000|2022-04-05 10:00:00|13253.23|13253.23|13302.91|13302.91|13313.99|13313.99|13249.73|13249.73|0
1649156400000|2022-04-05 11:00:00|13301.99|13301.99|13375|13375|13381.33|13381.33|13272.78|13272.78|0
1649160000000|2022-04-05 12:00:00|13372.26|13372.26|13278.33|13278.33|13376.24|13376.24|13275.02|13275.02|0
1649163600000|2022-04-05 13:00:00|13279.24|13279.24|13285.76|13285.76|13323.12|13323.12|13261.14|13261.14|0
1649167200000|2022-04-05 14:00:00|13284.29|13284.29|13307.39|13307.39|13320.4|13320.4|13135.98|13135.98|0
1649170800000|2022-04-05 15:00:00|13308.3|13308.3|13350.19|13350.19|13350.19|13350.19|13305.91|13305.91|0
1649228400000|2022-04-06 07:00:00|13444.88|13444.88|13386.13|13386.13|13502.49|13502.49|13380.24|13380.24|0
1649232000000|2022-04-06 08:00:00|13386.68|13386.68|13383.08|13383.08|13460.75|13460.75|13379.63|13379.63|0
1649235600000|2022-04-06 09:00:00|13387.58|13387.58|13335.72|13335.72|13406.15|13406.15|13313.47|13313.47|0
1649239200000|2022-04-06 10:00:00|13335.26|13335.26|13315.2|13315.2|13364.94|13364.94|13310.04|13310.04|0
1649242800000|2022-04-06 11:00:00|13313.37|13313.37|13257.21|13257.21|13315.8|13315.8|13250.12|13250.12|0
1649246400000|2022-04-06 12:00:00|13258.65|13258.65|13318.48|13318.48|13321.73|13321.73|13245.97|13245.97|0
1649250000000|2022-04-06 13:00:00|13317.17|13317.17|13356.32|13356.32|13460.47|13460.47|13306.34|13306.34|0
1649253600000|2022-04-06 14:00:00|13351.63|13351.63|13494.77|13494.77|13500|13500|13327.99|13327.99|0
1649257200000|2022-04-06 15:00:00|13494.3|13494.3|13514.38|13514.38|13516.76|13516.76|13467.97|13467.97|0
1649314800000|2022-04-07 07:00:00|13345.95|13345.95|13318.85|13318.85|13365.54|13365.54|13198.29|13198.29|0
1649318400000|2022-04-07 08:00:00|13318.03|13318.03|13327.08|13327.08|13340.38|13340.38|13240.54|13240.54|0
1649322000000|2022-04-07 09:00:00|13328.05|13328.05|13331.35|13331.35|13366.26|13366.26|13282.35|13282.35|0
1649325600000|2022-04-07 10:00:00|13329.98|13329.98|13283.21|13283.21|13329.98|13329.98|13263.3|13263.3|0
1649329200000|2022-04-07 11:00:00|13281.34|13281.34|13244.96|13244.96|13433.85|13433.85|13233.95|13233.95|0
1649332800000|2022-04-07 12:00:00|13245.77|13245.77|13241.36|13241.36|13296.29|13296.29|13240.81|13240.81|0
1649336400000|2022-04-07 13:00:00|13240.91|13240.91|13170.97|13170.97|13248.13|13248.13|13153.01|13153.01|0
1649340000000|2022-04-07 14:00:00|13170.05|13170.05|13164.42|13164.42|13199.42|13199.42|13156.86|13156.86|0
1649343600000|2022-04-07 15:00:00|13165.24|13165.24|13103.8|13103.8|13194.3|13194.3|13103.8|13103.8|0
1649401200000|2022-04-08 07:00:00|13133.64|13133.64|13148.08|13148.08|13165.99|13165.99|13097.04|13097.04|0
1649404800000|2022-04-08 08:00:00|13147.16|13147.16|13122.6|13122.6|13203.25|13203.25|13120.43|13120.43|0
1649408400000|2022-04-08 09:00:00|13123.72|13123.72|13159.65|13159.65|13167.56|13167.56|13104.36|13104.36|0
1649412000000|2022-04-08 10:00:00|13159.18|13159.18|13239.04|13239.04|13239.04|13239.04|13131.4|13131.4|0
1649415600000|2022-04-08 11:00:00|13239.96|13239.96|13231.8|13231.8|13288.17|13288.17|13222.21|13222.21|0
1649419200000|2022-04-08 12:00:00|13232.27|13232.27|13238.29|13238.29|13288.51|13288.51|13226.3|13226.3|0
1649422800000|2022-04-08 13:00:00|13237.73|13237.73|13199.37|13199.37|13239.42|13239.42|13173.58|13173.58|0
1649426400000|2022-04-08 14:00:00|13196.21|13196.21|13374.7|13374.7|13374.7|13374.7|13188.82|13188.82|0
1649430000000|2022-04-08 15:00:00|13373.78|13373.78|13336.99|13336.99|13391|13391|13317.92|13317.92|0
1649660400000|2022-04-11 07:00:00|13362.1|13362.1|13369.73|13369.73|13468.1|13468.1|13358.75|13358.75|0
1649664000000|2022-04-11 08:00:00|13371.36|13371.36|13305.41|13305.41|13378.96|13378.96|13249.12|13249.12|0
1649667600000|2022-04-11 09:00:00|13306.49|13306.49|13350.03|13350.03|13395.13|13395.13|13306.49|13306.49|0
1649671200000|2022-04-11 10:00:00|13350.85|13350.85|13332.88|13332.88|13378.83|13378.83|13325.09|13325.09|0
1649674800000|2022-04-11 11:00:00|13331.24|13331.24|13325.74|13325.74|13361.95|13361.95|13306.3|13306.3|0
1649678400000|2022-04-11 12:00:00|13326.56|13326.56|13292.32|13292.32|13335.34|13335.34|13275.18|13275.18|0
1649682000000|2022-04-11 13:00:00|13292.54|13292.54|13340.02|13340.02|13373.87|13373.87|13269.34|13269.34|0
1649685600000|2022-04-11 14:00:00|13339.1|13339.1|13323.6|13323.6|13378.79|13378.79|13311|13311|0
1649689200000|2022-04-11 15:00:00|13322.79|13322.79|13275.38|13275.38|13323.6|13323.6|13266.53|13266.53|0
1649746800000|2022-04-12 07:00:00|13156.62|13156.62|13127.22|13127.22|13197.19|13197.19|13106.56|13106.56|0
1649750400000|2022-04-12 08:00:00|13126.4|13126.4|13189.35|13189.35|13190.35|13190.35|13081.57|13081.57|0
1649754000000|2022-04-12 09:00:00|13188.85|13188.85|13246.96|13246.96|13265.63|13265.63|13178.25|13178.25|0
1649757600000|2022-04-12 10:00:00|13243.2|13243.2|13286.9|13286.9|13307.58|13307.58|13238.08|13238.08|0
1649761200000|2022-04-12 11:00:00|13285.78|13285.78|13275.72|13275.72|13309.53|13309.53|13261.76|13261.76|0
1649764800000|2022-04-12 12:00:00|13277.16|13277.16|13261.53|13261.53|13341.99|13341.99|13241.84|13241.84|0
1649768400000|2022-04-12 13:00:00|13260.62|13260.62|13293.42|13293.42|13308.47|13308.47|13227.56|13227.56|0
1649772000000|2022-04-12 14:00:00|13293.2|13293.2|13264.31|13264.31|13321.46|13321.46|13261.12|13261.12|0
1649775600000|2022-04-12 15:00:00|13263.49|13263.49|13303.77|13303.77|13309.37|13309.37|13262.5|13262.5|0
1649833200000|2022-04-13 07:00:00|13109.09|13109.09|13086.56|13086.56|13237.71|13237.71|13085.52|13085.52|0
1649836800000|2022-04-13 08:00:00|13086.11|13086.11|13087.25|13087.25|13105|13105|12989.55|12989.55|0
1649840400000|2022-04-13 09:00:00|13086.44|13086.44|12989.73|12989.73|13111.24|13111.24|12989.73|12989.73|0
1649844000000|2022-04-13 10:00:00|12988.92|12988.92|13051.54|13051.54|13054.18|13054.18|12988.1|12988.1|0
1649847600000|2022-04-13 11:00:00|13053.37|13053.37|13022.22|13022.22|13055.28|13055.28|13005.51|13005.51|0
1649851200000|2022-04-13 12:00:00|13021.72|13021.72|12998.01|12998.01|13033.65|13033.65|12991.13|12991.13|0
1649854800000|2022-04-13 13:00:00|12999.83|12999.83|13035.11|13035.11|13084.19|13084.19|12991.65|12991.65|0
1649858400000|2022-04-13 14:00:00|13036.03|13036.03|13043.24|13043.24|13074.41|13074.41|13008.82|13008.82|0
1649862000000|2022-04-13 15:00:00|13040.94|13040.94|13061.57|13061.57|13062.52|13062.52|13027.31|13027.31|0
1649919600000|2022-04-14 07:00:00|12922.3|12922.3|12948.06|12948.06|12950.81|12950.81|12891.01|12891.01|0
1649923200000|2022-04-14 08:00:00|12948.88|12948.88|12998.19|12998.19|13004.73|13004.73|12947.67|12947.67|0
1649926800000|2022-04-14 09:00:00|12999.87|12999.87|12971.49|12971.49|13004.65|13004.65|12948.94|12948.94|0
1649930400000|2022-04-14 10:00:00|12970.12|12970.12|13035.81|13035.81|13059.25|13059.25|12968.13|12968.13|0
1649934000000|2022-04-14 11:00:00|13034.38|13034.38|13051.58|13051.58|13085.51|13085.51|13023.63|13023.63|0
1649937600000|2022-04-14 12:00:00|13052.58|13052.58|13072.19|13072.19|13107.97|13107.97|13052.58|13052.58|0
1649941200000|2022-04-14 13:00:00|13073.63|13073.63|13080.41|13080.41|13093.6|13093.6|13057.59|13057.59|0
1649944800000|2022-04-14 14:00:00|13079.95|13079.95|13171.12|13171.12|13173.98|13173.98|13061.04|13061.04|0
1649948400000|2022-04-14 15:00:00|13170.65|13170.65|13160.67|13160.67|13176.97|13176.97|13147.61|13147.61|0
1650351600000|2022-04-19 07:00:00|13148.57|13148.57|13201.75|13201.75|13215.04|13215.04|13084.29|13084.29|0
1650355200000|2022-04-19 08:00:00|13199.3|13199.3|13212.34|13212.34|13242.47|13242.47|13158.06|13158.06|0
1650358800000|2022-04-19 09:00:00|13215.21|13215.21|13234.61|13234.61|13255.72|13255.72|13211.08|13211.08|0
1650362400000|2022-04-19 10:00:00|13235.07|13235.07|13187.72|13187.72|13251.83|13251.83|13187.72|13187.72|0
1650366000000|2022-04-19 11:00:00|13186.3|13186.3|13187.08|13187.08|13201.45|13201.45|13179.03|13179.03|0
1650369600000|2022-04-19 12:00:00|13187.57|13187.57|13195.03|13195.03|13229.76|13229.76|13186.55|13186.55|0
1650373200000|2022-04-19 13:00:00|13194.48|13194.48|13218.12|13218.12|13226.66|13226.66|13180.85|13180.85|0
1650376800000|2022-04-19 14:00:00|13219.97|13219.97|13271.17|13271.17|13291.05|13291.05|13182.68|13182.68|0
1650380400000|2022-04-19 15:00:00|13269.7|13269.7|13285.62|13285.62|13296.26|13296.26|13259.87|13259.87|0
1650438000000|2022-04-20 07:00:00|13213.76|13213.76|13186.85|13186.85|13248.6|13248.6|13159.29|13159.29|0
1650441600000|2022-04-20 08:00:00|13184.4|13184.4|13228.11|13228.11|13254.87|13254.87|13179.93|13179.93|0
1650445200000|2022-04-20 09:00:00|13228.62|13228.62|13270.9|13270.9|13298.41|13298.41|13221.43|13221.43|0
1650448800000|2022-04-20 10:00:00|13272.66|13272.66|13312.54|13312.54|13313.8|13313.8|13268.28|13268.28|0
1650452400000|2022-04-20 11:00:00|13313.97|13313.97|13283.25|13283.25|13322.24|13322.24|13251.05|13251.05|0
1650456000000|2022-04-20 12:00:00|13282.78|13282.78|13275.01|13275.01|13290.65|13290.65|13249.25|13249.25|0
1650459600000|2022-04-20 13:00:00|13274.79|13274.79|13314.88|13314.88|13322.99|13322.99|13251.32|13251.32|0
1650463200000|2022-04-20 14:00:00|13314.4|13314.4|13282.41|13282.41|13332.13|13332.13|13242.65|13242.65|0
1650466800000|2022-04-20 15:00:00|13280.77|13280.77|13291.8|13291.8|13295.8|13295.8|13265.15|13265.15|0
1650524400000|2022-04-21 07:00:00|13358.27|13358.27|13461.28|13461.28|13463.73|13463.73|13337.1|13337.1|0
1650528000000|2022-04-21 08:00:00|13461.74|13461.74|13494.3|13494.3|13512.96|13512.96|13448.78|13448.78|0
1650531600000|2022-04-21 09:00:00|13493.49|13493.49|13506.34|13506.34|13515.37|13515.37|13474.65|13474.65|0
1650535200000|2022-04-21 10:00:00|13512.86|13512.86|13538.62|13538.62|13546.93|13546.93|13497.59|13497.59|0
1650538800000|2022-04-21 11:00:00|13538.84|13538.84|13610.94|13610.94|13613.19|13613.19|13523.82|13523.82|0
1650542400000|2022-04-21 12:00:00|13612.06|13612.06|13596.04|13596.04|13621.48|13621.48|13558.65|13558.65|0
1650546000000|2022-04-21 13:00:00|13596.85|13596.85|13541.06|13541.06|13606.73|13606.73|13519.59|13519.59|0
1650549600000|2022-04-21 14:00:00|13542.06|13542.06|13540.96|13540.96|13558.11|13558.11|13507.93|13507.93|0
1650553200000|2022-04-21 15:00:00|13540.47|13540.47|13534.84|13534.84|13561.72|13561.72|13524.36|13524.36|0
1650610800000|2022-04-22 07:00:00|13559.5|13559.5|13625.6|13625.6|13636.78|13636.78|13548.93|13548.93|0
1650614400000|2022-04-22 08:00:00|13626.07|13626.07|13604.11|13604.11|13660.92|13660.92|13584.22|13584.22|0
1650618000000|2022-04-22 09:00:00|13605.05|13605.05|13477.48|13477.48|13609.55|13609.55|13456.09|13456.09|0
1650621600000|2022-04-22 10:00:00|13474.73|13474.73|13437.73|13437.73|13514.14|13514.14|13432.49|13432.49|0
1650625200000|2022-04-22 11:00:00|13439.16|13439.16|13482.12|13482.12|13483.57|13483.57|13421.5|13421.5|0
1650628800000|2022-04-22 12:00:00|13481.18|13481.18|13512.54|13512.54|13526.53|13526.53|13480.6|13480.6|0
1650632400000|2022-04-22 13:00:00|13513.93|13513.93|13412.32|13412.32|13517.68|13517.68|13411.63|13411.63|0
1650636000000|2022-04-22 14:00:00|13412.8|13412.8|13401.85|13401.85|13432.96|13432.96|13346.03|13346.03|0
1650639600000|2022-04-22 15:00:00|13403.14|13403.14|13380.86|13380.86|13431.66|13431.66|13377.54|13377.54|0
1650870000000|2022-04-25 07:00:00|13167.67|13167.67|13091.76|13091.76|13313.36|13313.36|13073.92|13073.92|0
1650873600000|2022-04-25 08:00:00|13091.27|13091.27|13089.15|13089.15|13128.94|13128.94|13069.43|13069.43|0
1650877200000|2022-04-25 09:00:00|13088.68|13088.68|13135.9|13135.9|13175.73|13175.73|13088.68|13088.68|0
1650880800000|2022-04-25 10:00:00|13137.87|13137.87|13167.5|13167.5|13189.66|13189.66|13136.61|13136.61|0
1650884400000|2022-04-25 11:00:00|13165.83|13165.83|13239.58|13239.58|13247.99|13247.99|13143.93|13143.93|0
1650888000000|2022-04-25 12:00:00|13240.08|13240.08|13249.79|13249.79|13270.33|13270.33|13231.66|13231.66|0
1650891600000|2022-04-25 13:00:00|13250.6|13250.6|13202.53|13202.53|13265.25|13265.25|13185.97|13185.97|0
1650895200000|2022-04-25 14:00:00|13203.34|13203.34|13169.5|13169.5|13224.94|13224.94|13155.7|13155.7|0
1650898800000|2022-04-25 15:00:00|13168.54|13168.54|13166.62|13166.62|13202.04|13202.04|13160.05|13160.05|0
1650956400000|2022-04-26 07:00:00|13394.33|13394.33|13424.73|13424.73|13458.87|13458.87|13326.74|13326.74|0
1650960000000|2022-04-26 08:00:00|13425.64|13425.64|13356.47|13356.47|13432.31|13432.31|13335.22|13335.22|0
1650963600000|2022-04-26 09:00:00|13355.96|13355.96|13325.84|13325.84|13356.28|13356.28|13305.19|13305.19|0
1650967200000|2022-04-26 10:00:00|13327.73|13327.73|13350.72|13350.72|13362.71|13362.71|13305.16|13305.16|0
1650970800000|2022-04-26 11:00:00|13349.05|13349.05|13340.78|13340.78|13357.07|13357.07|13324.84|13324.84|0
1650974400000|2022-04-26 12:00:00|13341.34|13341.34|13340.52|13340.52|13364.91|13364.91|13302.15|13302.15|0
1650978000000|2022-04-26 13:00:00|13342.81|13342.81|13347.4|13347.4|13371.42|13371.42|13317.45|13317.45|0
1650981600000|2022-04-26 14:00:00|13348.21|13348.21|13239.75|13239.75|13369.85|13369.85|13235.88|13235.88|0
1650985200000|2022-04-26 15:00:00|13238.84|13238.84|13175.76|13175.76|13238.84|13238.84|13170.93|13170.93|0
1651042800000|2022-04-27 07:00:00|13084.28|13084.28|13086.27|13086.27|13102.51|13102.51|12909.95|12909.95|0
1651046400000|2022-04-27 08:00:00|13084.83|13084.83|13049.16|13049.16|13098.85|13098.85|13008.35|13008.35|0
1651050000000|2022-04-27 09:00:00|13047.53|13047.53|13040.54|13040.54|13062.95|13062.95|12962.64|12962.64|0
1651053600000|2022-04-27 10:00:00|13040.07|13040.07|13039.99|13039.99|13086.1|13086.1|13013.84|13013.84|0
1651057200000|2022-04-27 11:00:00|13039.43|13039.43|12924.12|12924.12|13039.43|13039.43|12897.76|12897.76|0
1651060800000|2022-04-27 12:00:00|12925.53|12925.53|12900.85|12900.85|12985.86|12985.86|12899.52|12899.52|0
1651064400000|2022-04-27 13:00:00|12902.76|12902.76|12805.7|12805.7|12926.61|12926.61|12805.7|12805.7|0
1651068000000|2022-04-27 14:00:00|12804.29|12804.29|12734.09|12734.09|12840.36|12840.36|12733.07|12733.07|0
1651071600000|2022-04-27 15:00:00|12734.91|12734.91|12763.51|12763.51|12766.4|12766.4|12734.41|12734.41|0
1651129200000|2022-04-28 07:00:00|12832.87|12832.87|12899.56|12899.56|12901.49|12901.49|12771.64|12771.64|0
1651132800000|2022-04-28 08:00:00|12900.38|12900.38|12837.74|12837.74|12943.42|12943.42|12813.34|12813.34|0
1651136400000|2022-04-28 09:00:00|12838.2|12838.2|12825.52|12825.52|12861.21|12861.21|12809.23|12809.23|0
1651140000000|2022-04-28 10:00:00|12826.51|12826.51|12849.04|12849.04|12854.98|12854.98|12826.51|12826.51|0
1651143600000|2022-04-28 11:00:00|12848.58|12848.58|12908.23|12908.23|12918.33|12918.33|12847.89|12847.89|0
1651147200000|2022-04-28 12:00:00|12907.78|12907.78|12993.43|12993.43|13019.48|13019.48|12905.23|12905.23|0
1651150800000|2022-04-28 13:00:00|12992.52|12992.52|12881|12881|12992.89|12992.89|12881|12881|0
1651154400000|2022-04-28 14:00:00|12880.09|12880.09|12850.15|12850.15|12897.24|12897.24|12795.05|12795.05|0
1651158000000|2022-04-28 15:00:00|12849.93|12849.93|12818.28|12818.28|12860.1|12860.1|12814.56|12814.56|0
1651215600000|2022-04-29 07:00:00|12960.6|12960.6|12963.3|12963.3|13021.09|13021.09|12945.67|12945.67|0
1651219200000|2022-04-29 08:00:00|12964.12|12964.12|12962.05|12962.05|12998.74|12998.74|12945.3|12945.3|0
1651222800000|2022-04-29 09:00:00|12962.52|12962.52|12903.1|12903.1|12965.87|12965.87|12888.64|12888.64|0
1651226400000|2022-04-29 10:00:00|12904.02|12904.02|12872.9|12872.9|12914.97|12914.97|12855.79|12855.79|0
1651230000000|2022-04-29 11:00:00|12873.12|12873.12|12857.1|12857.1|12879.87|12879.87|12840.05|12840.05|0
1651233600000|2022-04-29 12:00:00|12856.11|12856.11|12835.9|12835.9|12877.53|12877.53|12819.63|12819.63|0
1651237200000|2022-04-29 13:00:00|12835.44|12835.44|12828.2|12828.2|12890.19|12890.19|12812.81|12812.81|0
1651240800000|2022-04-29 14:00:00|12828.43|12828.43|12809.18|12809.18|12872.1|12872.1|12767.56|12767.56|0
1651244400000|2022-04-29 15:00:00|12809.65|12809.65|12835.01|12835.01|12848.83|12848.83|12809.65|12809.65|0
1651561200000|2022-05-03 07:00:00|13038.42|13038.42|13044.24|13044.24|13074.79|13074.79|12994.44|12994.44|0
1651564800000|2022-05-03 08:00:00|13043.42|13043.42|13028.5|13028.5|13136.54|13136.54|13011.99|13011.99|0
1651568400000|2022-05-03 09:00:00|13030.18|13030.18|12996.19|12996.19|13037.69|13037.69|12957.71|12957.71|0
1651572000000|2022-05-03 10:00:00|12994.78|12994.78|12924.84|12924.84|12994.78|12994.78|12920.1|12920.1|0
1651575600000|2022-05-03 11:00:00|12925.31|12925.31|12919.72|12919.72|12935.32|12935.32|12890.77|12890.77|0
1651579200000|2022-05-03 12:00:00|12921.35|12921.35|12958.7|12958.7|12982.52|12982.52|12921.35|12921.35|0
1651582800000|2022-05-03 13:00:00|12959.16|12959.16|12939.91|12939.91|12964.77|12964.77|12892.98|12892.98|0
1651586400000|2022-05-03 14:00:00|12943.1|12943.1|12945.1|12945.1|12955.14|12955.14|12909.74|12909.74|0
1651590000000|2022-05-03 15:00:00|12946.02|12946.02|12966.24|12966.24|12987.43|12987.43|12945.56|12945.56|0
1651647600000|2022-05-04 07:00:00|13047.6|13047.6|12893.47|12893.47|13047.6|13047.6|12883.88|12883.88|0
1651651200000|2022-05-04 08:00:00|12893.97|12893.97|12866.72|12866.72|12936.22|12936.22|12860.02|12860.02|0
1651654800000|2022-05-04 09:00:00|12867.71|12867.71|12860.1|12860.1|12886.69|12886.69|12845.42|12845.42|0
1651658400000|2022-05-04 10:00:00|12861.93|12861.93|12877.11|12877.11|12893.84|12893.84|12850.17|12850.17|0
1651662000000|2022-05-04 11:00:00|12877.63|12877.63|12782.36|12782.36|12887.33|12887.33|12770.91|12770.91|0
1651665600000|2022-05-04 12:00:00|12780.92|12780.92|12704.94|12704.94|12786.34|12786.34|12704.74|12704.74|0
1651669200000|2022-05-04 13:00:00|12704.12|12704.12|12766.87|12766.87|12779.11|12779.11|12701.71|12701.71|0
1651672800000|2022-05-04 14:00:00|12765.43|12765.43|12774.67|12774.67|12799.19|12799.19|12742.82|12742.82|0
1651676400000|2022-05-04 15:00:00|12773.75|12773.75|12749.63|12749.63|12779.28|12779.28|12748.26|12748.26|0
1651734000000|2022-05-05 07:00:00|12935.11|12935.11|12925.33|12925.33|12959.39|12959.39|12903.84|12903.84|0
1651737600000|2022-05-05 08:00:00|12925.11|12925.11|12882.56|12882.56|12946.75|12946.75|12872.79|12872.79|0
1651741200000|2022-05-05 09:00:00|12882.05|12882.05|12877.92|12877.92|12889.17|12889.17|12835.94|12835.94|0
1651744800000|2022-05-05 10:00:00|12878.83|12878.83|12950.16|12950.16|12961.36|12961.36|12871.41|12871.41|0
1651748400000|2022-05-05 11:00:00|12950.67|12950.67|13016.32|13016.32|13049.07|13049.07|12915.71|12915.71|0
1651752000000|2022-05-05 12:00:00|13016.77|13016.77|12978.72|12978.72|13033.07|13033.07|12963.96|12963.96|0
1651755600000|2022-05-05 13:00:00|12978.26|12978.26|12929.88|12929.88|12978.26|12978.26|12913.3|12913.3|0
1651759200000|2022-05-05 14:00:00|12929.42|12929.42|12810.84|12810.84|12929.42|12929.42|12786.72|12786.72|0
1651762800000|2022-05-05 15:00:00|12810.35|12810.35|12778.09|12778.09|12817.26|12817.26|12769.54|12769.54|0
1651820400000|2022-05-06 07:00:00|12604.29|12604.29|12520.35|12520.35|12624.16|12624.16|12488.02|12488.02|0
1651824000000|2022-05-06 08:00:00|12519.9|12519.9|12444.65|12444.65|12574.84|12574.84|12417.19|12417.19|0
1651827600000|2022-05-06 09:00:00|12444.15|12444.15|12561|12561|12572.74|12572.74|12434.99|12434.99|0
1651831200000|2022-05-06 10:00:00|12560.77|12560.77|12465.2|12465.2|12560.77|12560.77|12455.45|12455.45|0
1651834800000|2022-05-06 11:00:00|12464.73|12464.73|12456.97|12456.97|12476|12476|12441.36|12441.36|0
1651838400000|2022-05-06 12:00:00|12456.47|12456.47|12446.88|12446.88|12554.21|12554.21|12446.88|12446.88|0
1651842000000|2022-05-06 13:00:00|12447.35|12447.35|12353.18|12353.18|12469.26|12469.26|12345.97|12345.97|0
1651845600000|2022-05-06 14:00:00|12354|12354|12430.77|12430.77|12435.64|12435.64|12336.29|12336.29|0
1651849200000|2022-05-06 15:00:00|12431.24|12431.24|12397.48|12397.48|12434.86|12434.86|12336.19|12336.19|0
1652079600000|2022-05-09 07:00:00|12358.96|12358.96|12215.97|12215.97|12365.37|12365.37|12215.97|12215.97|0
1652083200000|2022-05-09 08:00:00|12213.52|12213.52|12125.47|12125.47|12213.52|12213.52|12081.12|12081.12|0
1652086800000|2022-05-09 09:00:00|12124.04|12124.04|12110.56|12110.56|12127.34|12127.34|12075.63|12075.63|0
1652090400000|2022-05-09 10:00:00|12115.95|12115.95|12129.03|12129.03|12169.51|12169.51|12106.76|12106.76|0
1652094000000|2022-05-09 11:00:00|12130.46|12130.46|12135.31|12135.31|12143.18|12143.18|12097.24|12097.24|0
1652097600000|2022-05-09 12:00:00|12134.84|12134.84|12105.79|12105.79|12134.85|12134.85|12082.61|12082.61|0
1652101200000|2022-05-09 13:00:00|12104.37|12104.37|12124.09|12124.09|12135.47|12135.47|12078.02|12078.02|0
1652104800000|2022-05-09 14:00:00|12122.66|12122.66|12114.25|12114.25|12137.14|12137.14|12045.13|12045.13|0
1652108400000|2022-05-09 15:00:00|12114.03|12114.03|12109.04|12109.04|12128.31|12128.31|12103.71|12103.71|0
1652166000000|2022-05-10 07:00:00|12251.46|12251.46|12313.08|12313.08|12339.88|12339.88|12251.46|12251.46|0
1652169600000|2022-05-10 08:00:00|12309.42|12309.42|12375.33|12375.33|12394.34|12394.34|12303.34|12303.34|0
1652173200000|2022-05-10 09:00:00|12376.74|12376.74|12393.63|12393.63|12473.04|12473.04|12371.08|12371.08|0
1652176800000|2022-05-10 10:00:00|12392.71|12392.71|12405.76|12405.76|12461.35|12461.35|12388.5|12388.5|0
1652180400000|2022-05-10 11:00:00|12404.73|12404.73|12362.94|12362.94|12410.65|12410.65|12329.8|12329.8|0
1652184000000|2022-05-10 12:00:00|12363.41|12363.41|12404.85|12404.85|12404.85|12404.85|12359.45|12359.45|0
1652187600000|2022-05-10 13:00:00|12405.41|12405.41|12467.47|12467.47|12529.98|12529.98|12405.41|12405.41|0
1652191200000|2022-05-10 14:00:00|12469.79|12469.79|12383.53|12383.53|12471.16|12471.16|12380.95|12380.95|0
1652194800000|2022-05-10 15:00:00|12382.97|12382.97|12356.99|12356.99|12385.15|12385.15|12334.12|12334.12|0
1652252400000|2022-05-11 07:00:00|12304.54|12304.54|12264.13|12264.13|12317.82|12317.82|12212.53|12212.53|0
1652256000000|2022-05-11 08:00:00|12265.54|12265.54|12325.03|12325.03|12347.58|12347.58|12249.85|12249.85|0
1652259600000|2022-05-11 09:00:00|12325.97|12325.97|12370.42|12370.42|12413.92|12413.92|12325.85|12325.85|0
1652263200000|2022-05-11 10:00:00|12369.6|12369.6|12406.54|12406.54|12406.54|12406.54|12316.98|12316.98|0
1652266800000|2022-05-11 11:00:00|12407.21|12407.21|12387.14|12387.14|12410.36|12410.36|12337.32|12337.32|0
1652270400000|2022-05-11 12:00:00|12388.13|12388.13|12295.1|12295.1|12400.88|12400.88|12295.1|12295.1|0
1652274000000|2022-05-11 13:00:00|12296.04|12296.04|12391.42|12391.42|12401.33|12401.33|12289.5|12289.5|0
1652277600000|2022-05-11 14:00:00|12392.24|12392.24|12394.79|12394.79|12422.81|12422.81|12351.34|12351.34|0
1652281200000|2022-05-11 15:00:00|12394.33|12394.33|12371.95|12371.95|12397.65|12397.65|12361.73|12361.73|0
1652338800000|2022-05-12 07:00:00|12200.65|12200.65|12234.39|12234.39|12244.77|12244.77|12138.5|12138.5|0
1652342400000|2022-05-12 08:00:00|12235.83|12235.83|12133.31|12133.31|12242.15|12242.15|12119.91|12119.91|0
1652346000000|2022-05-12 09:00:00|12132.49|12132.49|12176.32|12176.32|12189.73|12189.73|12079.28|12079.28|0
1652349600000|2022-05-12 10:00:00|12175.4|12175.4|12203.78|12203.78|12222.95|12222.95|12174.08|12174.08|0
1652353200000|2022-05-12 11:00:00|12204.24|12204.24|12159.44|12159.44|12231.83|12231.83|12153.25|12153.25|0
1652356800000|2022-05-12 12:00:00|12158.45|12158.45|12149.02|12149.02|12197.81|12197.81|12137.36|12137.36|0
1652360400000|2022-05-12 13:00:00|12157.22|12157.22|12297.23|12297.23|12324.2|12324.2|12157.22|12157.22|0
1652364000000|2022-05-12 14:00:00|12296.41|12296.41|12416.26|12416.26|12429.69|12429.69|12292.28|12292.28|0
1652367600000|2022-05-12 15:00:00|12417.17|12417.17|12459.6|12459.6|12492.54|12492.54|12416.97|12416.97|0
1652425200000|2022-05-13 07:00:00|12574.8|12574.8|12555.96|12555.96|12575.24|12575.24|12486.6|12486.6|0
1652428800000|2022-05-13 08:00:00|12556.41|12556.41|12570.47|12570.47|12600.51|12600.51|12542.53|12542.53|0
1652432400000|2022-05-13 09:00:00|12570.01|12570.01|12538.02|12538.02|12570.01|12570.01|12525.39|12525.39|0
1652436000000|2022-05-13 10:00:00|12535.15|12535.15|12531.97|12531.97|12543.26|12543.26|12513.07|12513.07|0
1652439600000|2022-05-13 11:00:00|12531.47|12531.47|12543.99|12543.99|12549.47|12549.47|12519.75|12519.75|0
1652443200000|2022-05-13 12:00:00|12544.93|12544.93|12555.35|12555.35|12563.93|12563.93|12526.14|12526.14|0
1652446800000|2022-05-13 13:00:00|12555.81|12555.81|12576.3|12576.3|12585.52|12585.52|12526.45|12526.45|0
1652450400000|2022-05-13 14:00:00|12577.73|12577.73|12543.71|12543.71|12611.58|12611.58|12542.74|12542.74|0
1652454000000|2022-05-13 15:00:00|12544.16|12544.16|12561.85|12561.85|12567.56|12567.56|12517.89|12517.89|0
1652684400000|2022-05-16 07:00:00|12517.41|12517.41|12508.96|12508.96|12550.15|12550.15|12483.4|12483.4|0
1652688000000|2022-05-16 08:00:00|12506.61|12506.61|12507.72|12507.72|12525.58|12525.58|12495.04|12495.04|0
1652691600000|2022-05-16 09:00:00|12507.5|12507.5|12470.25|12470.25|12523.74|12523.74|12402.97|12402.97|0
1652695200000|2022-05-16 10:00:00|12473.12|12473.12|12423.47|12423.47|12485.1|12485.1|12408.58|12408.58|0
1652698800000|2022-05-16 11:00:00|12422.48|12422.48|12491.27|12491.27|12521.77|12521.77|12422.48|12422.48|0
1652702400000|2022-05-16 12:00:00|12490.82|12490.82|12528.93|12528.93|12537.51|12537.51|12478.24|12478.24|0
1652706000000|2022-05-16 13:00:00|12529.88|12529.88|12487.84|12487.84|12553.83|12553.83|12466.55|12466.55|0
1652709600000|2022-05-16 14:00:00|12492.14|12492.14|12470.61|12470.61|12516.4|12516.4|12455.44|12455.44|0
1652713200000|2022-05-16 15:00:00|12472.37|12472.37|12515.52|12515.52|12517.29|12517.29|12471.91|12471.91|0
1652770800000|2022-05-17 07:00:00|12571.6|12571.6|12617.39|12617.39|12633.85|12633.85|12553.18|12553.18|0
1652774400000|2022-05-17 08:00:00|12616.58|12616.58|12638.69|12638.69|12673.07|12673.07|12606.42|12606.42|0
1652778000000|2022-05-17 09:00:00|12639.63|12639.63|12697.76|12697.76|12700.54|12700.54|12637.35|12637.35|0
1652781600000|2022-05-17 10:00:00|12697.3|12697.3|12739.97|12739.97|12761.38|12761.38|12697.3|12697.3|0
1652785200000|2022-05-17 11:00:00|12738.6|12738.6|12692.82|12692.82|12738.6|12738.6|12663.87|12663.87|0
1652788800000|2022-05-17 12:00:00|12691.9|12691.9|12714.68|12714.68|12726.24|12726.24|12680.69|12680.69|0
1652792400000|2022-05-17 13:00:00|12715.49|12715.49|12686.94|12686.94|12756.06|12756.06|12686.94|12686.94|0
1652796000000|2022-05-17 14:00:00|12686.02|12686.02|12648.99|12648.99|12715.11|12715.11|12615.88|12615.88|0
1652799600000|2022-05-17 15:00:00|12649.93|12649.93|12706.87|12706.87|12706.94|12706.94|12649.93|12649.93|0
1652857200000|2022-05-18 07:00:00|12813.12|12813.12|12788.98|12788.98|12839.78|12839.78|12770.99|12770.99|0
1652860800000|2022-05-18 08:00:00|12789.45|12789.45|12764.48|12764.48|12789.45|12789.45|12727.66|12727.66|0
1652864400000|2022-05-18 09:00:00|12765.3|12765.3|12803.43|12803.43|12809.77|12809.77|12757.51|12757.51|0
1652868000000|2022-05-18 10:00:00|12803.89|12803.89|12861.17|12861.17|12877.38|12877.38|12799.59|12799.59|0
1652871600000|2022-05-18 11:00:00|12862.08|12862.08|12834.17|12834.17|12868.01|12868.01|12820.08|12820.08|0
1652875200000|2022-05-18 12:00:00|12836.03|12836.03|12817.37|12817.37|12858.68|12858.68|12810.27|12810.27|0
1652878800000|2022-05-18 13:00:00|12815.94|12815.94|12736.02|12736.02|12821.53|12821.53|12704.22|12704.22|0
1652882400000|2022-05-18 14:00:00|12737.13|12737.13|12742.69|12742.69|12796.48|12796.48|12679.52|12679.52|0
1652886000000|2022-05-18 15:00:00|12741.78|12741.78|12669.52|12669.52|12741.78|12741.78|12655.73|12655.73|0
1652943600000|2022-05-19 07:00:00|12479.87|12479.87|12307.67|12307.67|12486.59|12486.59|12294.48|12294.48|0
1652947200000|2022-05-19 08:00:00|12306.18|12306.18|12271.9|12271.9|12313.5|12313.5|12233.37|12233.37|0
1652950800000|2022-05-19 09:00:00|12270.79|12270.79|12221.68|12221.68|12270.79|12270.79|12154.47|12154.47|0
1652954400000|2022-05-19 10:00:00|12219.33|12219.33|12347.61|12347.61|12347.78|12347.78|12210.31|12210.31|0
1652958000000|2022-05-19 11:00:00|12348.11|12348.11|12436.59|12436.59|12443.41|12443.41|12340.22|12340.22|0
1652961600000|2022-05-19 12:00:00|12437.05|12437.05|12385.06|12385.06|12441.33|12441.33|12383.63|12383.63|0
1652965200000|2022-05-19 13:00:00|12386.43|12386.43|12412.73|12412.73|12444.08|12444.08|12356.35|12356.35|0
1652968800000|2022-05-19 14:00:00|12413.64|12413.64|12512.1|12512.1|12513.02|12513.02|12413.48|12413.48|0
1652972400000|2022-05-19 15:00:00|12512.57|12512.57|12495.96|12495.96|12528.38|12528.38|12494.24|12494.24|0
1653030000000|2022-05-20 07:00:00|12665.55|12665.55|12904.26|12904.26|12904.26|12904.26|12665.55|12665.55|0
1653033600000|2022-05-20 08:00:00|12904.76|12904.76|12874.81|12874.81|12912.29|12912.29|12814.65|12814.65|0
1653037200000|2022-05-20 09:00:00|12875.28|12875.28|12922.25|12922.25|12945.06|12945.06|12866.34|12866.34|0
1653040800000|2022-05-20 10:00:00|12920.82|12920.82|12905.22|12905.22|12930.17|12930.17|12889.85|12889.85|0
1653044400000|2022-05-20 11:00:00|12906.24|12906.24|12904.5|12904.5|12911.07|12911.07|12865.22|12865.22|0
1653048000000|2022-05-20 12:00:00|12903.62|12903.62|12848.78|12848.78|12905.34|12905.34|12847.02|12847.02|0
1653051600000|2022-05-20 13:00:00|12849.8|12849.8|12822.42|12822.42|12881.89|12881.89|12818.33|12818.33|0
1653055200000|2022-05-20 14:00:00|12823.86|12823.86|12762.91|12762.91|12824.04|12824.04|12762.91|12762.91|0
1653058800000|2022-05-20 15:00:00|12762.45|12762.45|12760.52|12760.52|12769.19|12769.19|12730.9|12730.9|0
1653289200000|2022-05-23 07:00:00|12940.81|12940.81|12916.82|12916.82|12940.81|12940.81|12848.94|12848.94|0
1653292800000|2022-05-23 08:00:00|12918.49|12918.49|12906.31|12906.31|12932.67|12932.67|12877.22|12877.22|0
1653296400000|2022-05-23 09:00:00|12906.8|12906.8|12990.3|12990.3|13012.29|13012.29|12895.66|12895.66|0
1653300000000|2022-05-23 10:00:00|12990.82|12990.82|12967.88|12967.88|12994.28|12994.28|12953.53|12953.53|0
1653303600000|2022-05-23 11:00:00|12970.25|12970.25|12996.81|12996.81|12999.51|12999.51|12943.74|12943.74|0
1653307200000|2022-05-23 12:00:00|12998.45|12998.45|12960.92|12960.92|13019.89|13019.89|12960.54|12960.54|0
1653310800000|2022-05-23 13:00:00|12960.41|12960.41|12948.59|12948.59|12994.41|12994.41|12935.84|12935.84|0
1653314400000|2022-05-23 14:00:00|12950.02|12950.02|12871.28|12871.28|12950.02|12950.02|12852.59|12852.59|0
1653318000000|2022-05-23 15:00:00|12872.22|12872.22|12896.47|12896.47|12910.74|12910.74|12872.22|12872.22|0
1653375600000|2022-05-24 07:00:00|12805.2|12805.2|12776.63|12776.63|12807.53|12807.53|12729.92|12729.92|0
1653379200000|2022-05-24 08:00:00|12774.64|12774.64|12793.08|12793.08|12846.03|12846.03|12774.64|12774.64|0
1653382800000|2022-05-24 09:00:00|12793.75|12793.75|12858.58|12858.58|12866.96|12866.96|12746.17|12746.17|0
1653386400000|2022-05-24 10:00:00|12860.21|12860.21|12859.93|12859.93|12861.59|12861.59|12831.08|12831.08|0
1653390000000|2022-05-24 11:00:00|12860.84|12860.84|12887.21|12887.21|12917.16|12917.16|12860.84|12860.84|0
1653393600000|2022-05-24 12:00:00|12887.77|12887.77|12872.55|12872.55|12924.14|12924.14|12872.55|12872.55|0
1653397200000|2022-05-24 13:00:00|12873.05|12873.05|12806.99|12806.99|12876.21|12876.21|12798.95|12798.95|0
1653400800000|2022-05-24 14:00:00|12807.91|12807.91|12763.96|12763.96|12811.21|12811.21|12713.26|12713.26|0
1653404400000|2022-05-24 15:00:00|12763.14|12763.14|12830.11|12830.11|12833.08|12833.08|12759.69|12759.69|0
1653462000000|2022-05-25 07:00:00|12919.97|12919.97|12792.34|12792.34|12919.97|12919.97|12782.66|12782.66|0
1653465600000|2022-05-25 08:00:00|12792.12|12792.12|12730.53|12730.53|12797.47|12797.47|12641.79|12641.79|0
1653469200000|2022-05-25 09:00:00|12731.9|12731.9|12736.37|12736.37|12748.11|12748.11|12680.21|12680.21|0
1653472800000|2022-05-25 10:00:00|12736.83|12736.83|12714.4|12714.4|12741.18|12741.18|12708.09|12708.09|0
1653476400000|2022-05-25 11:00:00|12715.22|12715.22|12707.89|12707.89|12719.36|12719.36|12666.11|12666.11|0
1653480000000|2022-05-25 12:00:00|12703.39|12703.39|12656.87|12656.87|12703.83|12703.83|12644.33|12644.33|0
1653483600000|2022-05-25 13:00:00|12655.95|12655.95|12746.95|12746.95|12758.7|12758.7|12635.34|12635.34|0
1653487200000|2022-05-25 14:00:00|12747.47|12747.47|12867.54|12867.54|12867.54|12867.54|12742.28|12742.28|0
1653490800000|2022-05-25 15:00:00|12868.45|12868.45|12847.38|12847.38|12869.55|12869.55|12843.23|12843.23|0
1653548400000|2022-05-26 07:00:00|12870.3|12870.3|12918.17|12918.17|12932.07|12932.07|12853.98|12853.98|0
1653552000000|2022-05-26 08:00:00|12918.39|12918.39|12983.18|12983.18|12983.18|12983.18|12904.13|12904.13|0
1653555600000|2022-05-26 09:00:00|12985.07|12985.07|13062.97|13062.97|13079.04|13079.04|12985.07|12985.07|0
1653559200000|2022-05-26 10:00:00|13064.34|13064.34|13067|13067|13071.69|13071.69|13056.13|13056.13|0
1653562800000|2022-05-26 11:00:00|13064.47|13064.47|13078.04|13078.04|13078.27|13078.27|13024.25|13024.25|0
1653566400000|2022-05-26 12:00:00|13078.96|13078.96|13079.13|13079.13|13099.05|13099.05|13033.46|13033.46|0
1653570000000|2022-05-26 13:00:00|13078.21|13078.21|13150.4|13150.4|13154.9|13154.9|13063.49|13063.49|0
1653573600000|2022-05-26 14:00:00|13149.9|13149.9|13223.18|13223.18|13246.11|13246.11|13128.15|13128.15|0
1653577200000|2022-05-26 15:00:00|13224|13224|13255.22|13255.22|13270.13|13270.13|13221.65|13221.65|0
1653634800000|2022-05-27 07:00:00|13227.57|13227.57|13260.56|13260.56|13285.31|13285.31|13174.93|13174.93|0
1653638400000|2022-05-27 08:00:00|13258.73|13258.73|13401.84|13401.84|13408.18|13408.18|13242.75|13242.75|0
1653642000000|2022-05-27 09:00:00|13401.28|13401.28|13297.85|13297.85|13401.28|13401.28|13281.32|13281.32|0
1653645600000|2022-05-27 10:00:00|13296.91|13296.91|13294.76|13294.76|13296.91|13296.91|13272.86|13272.86|0
1653649200000|2022-05-27 11:00:00|13292.53|13292.53|13316.98|13316.98|13333.32|13333.32|13287.79|13287.79|0
1653652800000|2022-05-27 12:00:00|13315.55|13315.55|13306.41|13306.41|13325.51|13325.51|13276.62|13276.62|0
1653656400000|2022-05-27 13:00:00|13307.84|13307.84|13319.49|13319.49|13346.68|13346.68|13297.01|13297.01|0
1653660000000|2022-05-27 14:00:00|13320.4|13320.4|13243.31|13243.31|13323.45|13323.45|13227.68|13227.68|0
1653663600000|2022-05-27 15:00:00|13243.81|13243.81|13225.8|13225.8|13255.76|13255.76|13224.88|13224.88|0
1653894000000|2022-05-30 07:00:00|13590.95|13590.95|13491.92|13491.92|13590.95|13590.95|13491.92|13491.92|0
1653897600000|2022-05-30 08:00:00|13490.38|13490.38|13567.93|13567.93|13618.04|13618.04|13483.47|13483.47|0
1653901200000|2022-05-30 09:00:00|13566.37|13566.37|13584.76|13584.76|13596.97|13596.97|13538.52|13538.52|0
1653904800000|2022-05-30 10:00:00|13586.19|13586.19|13412.79|13412.79|13586.19|13586.19|13412.79|13412.79|0
1653908400000|2022-05-30 11:00:00|13413.25|13413.25|13453.42|13453.42|13470.05|13470.05|13413.25|13413.25|0
1653912000000|2022-05-30 12:00:00|13452.92|13452.92|13464.62|13464.62|13491.82|13491.82|13422.45|13422.45|0
1653915600000|2022-05-30 13:00:00|13463.81|13463.81|13454.59|13454.59|13474.54|13474.54|13417.17|13417.17|0
1653919200000|2022-05-30 14:00:00|13454.03|13454.03|13477.83|13477.83|13485.75|13485.75|13451.66|13451.66|0
1653922800000|2022-05-30 15:00:00|13477.36|13477.36|13466.47|13466.47|13485.97|13485.97|13445.87|13445.87|0
1653980400000|2022-05-31 07:00:00|13361.34|13361.34|13375.84|13375.84|13375.84|13375.84|13258.94|13258.94|0
1653984000000|2022-05-31 08:00:00|13374.2|13374.2|13422.23|13422.23|13437.98|13437.98|13366.42|13366.42|0
1653987600000|2022-05-31 09:00:00|13421.77|13421.77|13375.97|13375.97|13428.47|13428.47|13346.57|13346.57|0
1653991200000|2022-05-31 10:00:00|13374.98|13374.98|13341.13|13341.13|13379.34|13379.34|13340.67|13340.67|0
1653994800000|2022-05-31 11:00:00|13340.13|13340.13|13294.58|13294.58|13343.04|13343.04|13270.07|13270.07|0
1653998400000|2022-05-31 12:00:00|13294.11|13294.11|13177.56|13177.56|13297.69|13297.69|13167.51|13167.51|0
1654002000000|2022-05-31 13:00:00|13177.05|13177.05|13169.34|13169.34|13183.27|13183.27|13097.69|13097.69|0
1654005600000|2022-05-31 14:00:00|13169.86|13169.86|13168.22|13168.22|13171.73|13171.73|13101.24|13101.24|0
1654009200000|2022-05-31 15:00:00|13169.14|13169.14|13154.34|13154.34|13200.88|13200.88|13152.8|13152.8|0
1654066800000|2022-06-01 07:00:00|13330.91|13330.91|13287.83|13287.83|13375.02|13375.02|13284|13284|0
1654070400000|2022-06-01 08:00:00|13292.13|13292.13|13255.38|13255.38|13293.74|13293.74|13230.16|13230.16|0
1654074000000|2022-06-01 09:00:00|13254.01|13254.01|13283.25|13283.25|13295.47|13295.47|13254.01|13254.01|0
1654077600000|2022-06-01 10:00:00|13283.7|13283.7|13238.5|13238.5|13306.05|13306.05|13238.5|13238.5|0
1654081200000|2022-06-01 11:00:00|13235.29|13235.29|13303.95|13303.95|13303.95|13303.95|13231.35|13231.35|0
1654084800000|2022-06-01 12:00:00|13304.45|13304.45|13308.48|13308.48|13318.32|13318.32|13287.06|13287.06|0
1654088400000|2022-06-01 13:00:00|13308.95|13308.95|13236.42|13236.42|13322.68|13322.68|13230.31|13230.31|0
1654092000000|2022-06-01 14:00:00|13237.85|13237.85|13231.5|13231.5|13250.7|13250.7|13192.2|13192.2|0
1654095600000|2022-06-01 15:00:00|13232|13232|13192.59|13192.59|13247.28|13247.28|13192.59|13192.59|0
1654498800000|2022-06-06 07:00:00|13595.52|13595.52|13580.1|13580.1|13612.74|13612.74|13506.97|13506.97|0
1654502400000|2022-06-06 08:00:00|13579.6|13579.6|13510.89|13510.89|13584.92|13584.92|13506.29|13506.29|0
1654506000000|2022-06-06 09:00:00|13510.44|13510.44|13535.49|13535.49|13562.12|13562.12|13496.82|13496.82|0
1654509600000|2022-06-06 10:00:00|13534.55|13534.55|13502.76|13502.76|13561.93|13561.93|13501.36|13501.36|0
1654513200000|2022-06-06 11:00:00|13500.93|13500.93|13503.85|13503.85|13503.85|13503.85|13467.88|13467.88|0
1654516800000|2022-06-06 12:00:00|13503.35|13503.35|13506.7|13506.7|13519.49|13519.49|13487.32|13487.32|0
1654520400000|2022-06-06 13:00:00|13506.23|13506.23|13494.27|13494.27|13507.13|13507.13|13468.21|13468.21|0
1654524000000|2022-06-06 14:00:00|13495.66|13495.66|13506.88|13506.88|13521.45|13521.45|13487.68|13487.68|0
1654527600000|2022-06-06 15:00:00|13507.44|13507.44|13467.05|13467.05|13507.44|13507.44|13449.98|13449.98|0
1654585200000|2022-06-07 07:00:00|13392.74|13392.74|13420.82|13420.82|13440.95|13440.95|13388.63|13388.63|0
1654588800000|2022-06-07 08:00:00|13422.81|13422.81|13388.34|13388.34|13478.19|13478.19|13382.28|13382.28|0
1654592400000|2022-06-07 09:00:00|13389.23|13389.23|13441.11|13441.11|13450.47|13450.47|13387.62|13387.62|0
1654596000000|2022-06-07 10:00:00|13442.74|13442.74|13428.39|13428.39|13487.17|13487.17|13422.76|13422.76|0
1654599600000|2022-06-07 11:00:00|13429.83|13429.83|13410.72|13410.72|13449.24|13449.24|13398.21|13398.21|0
1654603200000|2022-06-07 12:00:00|13411.54|13411.54|13415.93|13415.93|13418.05|13418.05|13385.19|13385.19|0
1654606800000|2022-06-07 13:00:00|13416.37|13416.37|13316.86|13316.86|13438.04|13438.04|13316.86|13316.86|0
1654610400000|2022-06-07 14:00:00|13315.94|13315.94|13425.08|13425.08|13436.83|13436.83|13315.94|13315.94|0
1654614000000|2022-06-07 15:00:00|13426|13426|13383.88|13383.88|13426.78|13426.78|13377.65|13377.65|0
1654671600000|2022-06-08 07:00:00|13378.06|13378.06|13386.03|13386.03|13406.71|13406.71|13371.54|13371.54|0
1654675200000|2022-06-08 08:00:00|13384.19|13384.19|13369.86|13369.86|13389.25|13389.25|13360.25|13360.25|0
1654678800000|2022-06-08 09:00:00|13368.03|13368.03|13359.91|13359.91|13381.31|13381.31|13328.57|13328.57|0
1654682400000|2022-06-08 10:00:00|13359.09|13359.09|13278.47|13278.47|13365.24|13365.24|13278.47|13278.47|0
1654686000000|2022-06-08 11:00:00|13276.28|13276.28|13292.11|13292.11|13292.11|13292.11|13269.38|13269.38|0
1654689600000|2022-06-08 12:00:00|13291.17|13291.17|13303.83|13303.83|13311.74|13311.74|13283.23|13283.23|0
1654693200000|2022-06-08 13:00:00|13302.72|13302.72|13362.54|13362.54|13363.32|13363.32|13293.98|13293.98|0
1654696800000|2022-06-08 14:00:00|13362.04|13362.04|13386.17|13386.17|13389.25|13389.25|13326.05|13326.05|0
1654700400000|2022-06-08 15:00:00|13387.08|13387.08|13399.91|13399.91|13413.87|13413.87|13354.37|13354.37|0
1654758000000|2022-06-09 07:00:00|13122.65|13122.65|13265.02|13265.02|13267.36|13267.36|13120.46|13120.46|0
1654761600000|2022-06-09 08:00:00|13265.94|13265.94|13258.36|13258.36|13271.77|13271.77|13214.03|13214.03|0
1654765200000|2022-06-09 09:00:00|13256.53|13256.53|13255.83|13255.83|13313.28|13313.28|13244.05|13244.05|0
1654768800000|2022-06-09 10:00:00|13255.32|13255.32|13282.17|13282.17|13292.36|13292.36|13250.34|13250.34|0
1654772400000|2022-06-09 11:00:00|13281.95|13281.95|13236.8|13236.8|13310.73|13310.73|13231.34|13231.34|0
1654776000000|2022-06-09 12:00:00|13235.86|13235.86|13189.75|13189.75|13236.58|13236.58|13175.25|13175.25|0
1654779600000|2022-06-09 13:00:00|13190.25|13190.25|13264.98|13264.98|13273.59|13273.59|13174.14|13174.14|0
1654783200000|2022-06-09 14:00:00|13264.07|13264.07|13267.12|13267.12|13294.29|13294.29|13248.12|13248.12|0
1654786800000|2022-06-09 15:00:00|13266.21|13266.21|13285.47|13285.47|13288.86|13288.86|13254.9|13254.9|0
1654844400000|2022-06-10 07:00:00|13174.85|13174.85|13191.57|13191.57|13281.52|13281.52|13174.85|13174.85|0
1654848000000|2022-06-10 08:00:00|13193.01|13193.01|13229.06|13229.06|13249.28|13249.28|13192.53|13192.53|0
1654851600000|2022-06-10 09:00:00|13230.89|13230.89|13191.65|13191.65|13244.15|13244.15|13182.73|13182.73|0
1654855200000|2022-06-10 10:00:00|13192.47|13192.47|13230.7|13230.7|13230.7|13230.7|13185.73|13185.73|0
1654858800000|2022-06-10 11:00:00|13229.27|13229.27|13203.97|13203.97|13249.15|13249.15|13203.97|13203.97|0
1654862400000|2022-06-10 12:00:00|13205.41|13205.41|13171.24|13171.24|13252.27|13252.27|13156.25|13156.25|0
1654866000000|2022-06-10 13:00:00|13170.43|13170.43|13165.09|13165.09|13205.08|13205.08|13158.77|13158.77|0
1654869600000|2022-06-10 14:00:00|13161.92|13161.92|13055.15|13055.15|13161.92|13161.92|13045.36|13045.36|0
1654873200000|2022-06-10 15:00:00|13055.61|13055.61|13020.28|13020.28|13073.83|13073.83|13006.97|13006.97|0
1655103600000|2022-06-13 07:00:00|12899.52|12899.52|12699.48|12699.48|12917.66|12917.66|12678.09|12678.09|0
1655107200000|2022-06-13 08:00:00|12697.81|12697.81|12508.27|12508.27|12697.81|12697.81|12502.81|12502.81|0
1655110800000|2022-06-13 09:00:00|12506.84|12506.84|12555.24|12555.24|12624.37|12624.37|12490.76|12490.76|0
1655114400000|2022-06-13 10:00:00|12556.68|12556.68|12622.09|12622.09|12640.27|12640.27|12531.9|12531.9|0
1655118000000|2022-06-13 11:00:00|12622.91|12622.91|12587.02|12587.02|12645.48|12645.48|12586.5|12586.5|0
1655121600000|2022-06-13 12:00:00|12586.2|12586.2|12580.7|12580.7|12638.12|12638.12|12580.7|12580.7|0
1655125200000|2022-06-13 13:00:00|12579.32|12579.32|12618.51|12618.51|12631.61|12631.61|12576.39|12576.39|0
1655128800000|2022-06-13 14:00:00|12618.97|12618.97|12572.02|12572.02|12656.22|12656.22|12564.72|12564.72|0
1655132400000|2022-06-13 15:00:00|12571.55|12571.55|12604.68|12604.68|12638.3|12638.3|12557.31|12557.31|0
1655190000000|2022-06-14 07:00:00|12885.12|12885.12|12889.01|12889.01|12930.23|12930.23|12856.87|12856.87|0
1655193600000|2022-06-14 08:00:00|12890.42|12890.42|12833.15|12833.15|12890.42|12890.42|12817.59|12817.59|0
1655197200000|2022-06-14 09:00:00|12831.71|12831.71|12875.33|12875.33|12929.74|12929.74|12831.71|12831.71|0
1655200800000|2022-06-14 10:00:00|12875.89|12875.89|12761.41|12761.41|12879.18|12879.18|12761.41|12761.41|0
1655204400000|2022-06-14 11:00:00|12761.91|12761.91|12815.24|12815.24|12855.43|12855.43|12761.91|12761.91|0
1655208000000|2022-06-14 12:00:00|12814.3|12814.3|12857.38|12857.38|12875.24|12875.24|12810.81|12810.81|0
1655211600000|2022-06-14 13:00:00|12856.92|12856.92|12904.4|12904.4|12905.43|12905.43|12784.41|12784.41|0
1655215200000|2022-06-14 14:00:00|12903.94|12903.94|12871.04|12871.04|12923.12|12923.12|12794.52|12794.52|0
1655218800000|2022-06-14 15:00:00|12870.57|12870.57|12925.48|12925.48|12934.01|12934.01|12869.75|12869.75|0
1655276400000|2022-06-15 07:00:00|13134.75|13134.75|13131.12|13131.12|13144.77|13144.77|13054.81|13054.81|0
1655280000000|2022-06-15 08:00:00|13127.25|13127.25|13242.75|13242.75|13305.84|13305.84|13126.74|13126.74|0
1655283600000|2022-06-15 09:00:00|13240.46|13240.46|13257|13257|13271.6|13271.6|13168.99|13168.99|0
1655287200000|2022-06-15 10:00:00|13256.06|13256.06|13311.4|13311.4|13317.91|13317.91|13224.28|13224.28|0
1655290800000|2022-06-15 11:00:00|13310.48|13310.48|13257.43|13257.43|13313.5|13313.5|13247.32|13247.32|0
1655294400000|2022-06-15 12:00:00|13255.99|13255.99|13213.75|13213.75|13255.99|13255.99|13146.59|13146.59|0
1655298000000|2022-06-15 13:00:00|13214.67|13214.67|13197.77|13197.77|13215.38|13215.38|13164.87|13164.87|0
1655301600000|2022-06-15 14:00:00|13196.09|13196.09|13207.92|13207.92|13243.34|13243.34|13176.44|13176.44|0
1655305200000|2022-06-15 15:00:00|13207.01|13207.01|13182.03|13182.03|13235.1|13235.1|13177.49|13177.49|0
1655362800000|2022-06-16 07:00:00|12833.19|12833.19|12668.88|12668.88|12834.55|12834.55|12658.39|12658.39|0
1655366400000|2022-06-16 08:00:00|12671.12|12671.12|12568.31|12568.31|12690.4|12690.4|12568.31|12568.31|0
1655370000000|2022-06-16 09:00:00|12565.44|12565.44|12433.07|12433.07|12565.44|12565.44|12406.07|12406.07|0
1655373600000|2022-06-16 10:00:00|12431.8|12431.8|12470.01|12470.01|12499.91|12499.91|12428.98|12428.98|0
1655377200000|2022-06-16 11:00:00|12470.48|12470.48|12406.65|12406.65|12594.54|12594.54|12403.39|12403.39|0
1655380800000|2022-06-16 12:00:00|12407.21|12407.21|12440.59|12440.59|12486.13|12486.13|12406.71|12406.71|0
1655384400000|2022-06-16 13:00:00|12439.87|12439.87|12426.69|12426.69|12477.62|12477.62|12402.53|12402.53|0
1655388000000|2022-06-16 14:00:00|12426.22|12426.22|12320.79|12320.79|12426.22|12426.22|12309.23|12309.23|0
1655391600000|2022-06-16 15:00:00|12321.26|12321.26|12276.47|12276.47|12333.31|12333.31|12275.96|12275.96|0
1655449200000|2022-06-17 07:00:00|12212.13|12212.13|12404.51|12404.51|12410.89|12410.89|12209.38|12209.38|0
1655452800000|2022-06-17 08:00:00|12405.45|12405.45|12333.71|12333.71|12415.06|12415.06|12326.89|12326.89|0
1655456400000|2022-06-17 09:00:00|12335.14|12335.14|12430.73|12430.73|12501.87|12501.87|12331.36|12331.36|0
1655460000000|2022-06-17 10:00:00|12431.23|12431.23|12447.67|12447.67|12474.89|12474.89|12420.05|12420.05|0
1655463600000|2022-06-17 11:00:00|12447.21|12447.21|12433.01|12433.01|12469.02|12469.02|12394.56|12394.56|0
1655467200000|2022-06-17 12:00:00|12433.47|12433.47|12343.69|12343.69|12479.53|12479.53|12343.69|12343.69|0
1655470800000|2022-06-17 13:00:00|12344.24|12344.24|12337.11|12337.11|12365.07|12365.07|12277.52|12277.52|0
1655474400000|2022-06-17 14:00:00|12337.67|12337.67|12255.86|12255.86|12346.02|12346.02|12223.63|12223.63|0
1655478000000|2022-06-17 15:00:00|12255.39|12255.39|12213.46|12213.46|12308.7|12308.7|12210.27|12210.27|0
1655708400000|2022-06-20 07:00:00|12181.63|12181.63|12096.98|12096.98|12181.63|12181.63|12060.11|12060.11|0
1655712000000|2022-06-20 08:00:00|12098.42|12098.42|11909.26|11909.26|12133.09|12133.09|11907.12|11907.12|0
1655715600000|2022-06-20 09:00:00|11907.1|11907.1|11792.5|11792.5|11907.1|11907.1|11695.77|11695.77|0
1655719200000|2022-06-20 10:00:00|11794.38|11794.38|11851.84|11851.84|11877.62|11877.62|11794.38|11794.38|0
1655722800000|2022-06-20 11:00:00|11852.84|11852.84|11816.56|11816.56|11867.77|11867.77|11816.14|11816.14|0
1655726400000|2022-06-20 12:00:00|11817.89|11817.89|11838.16|11838.16|11865.84|11865.84|11806.29|11806.29|0
1655730000000|2022-06-20 13:00:00|11836.82|11836.82|11907.53|11907.53|11920.73|11920.73|11816.58|11816.58|0
1655733600000|2022-06-20 14:00:00|11906.81|11906.81|11803.55|11803.55|11922.9|11922.9|11803.55|11803.55|0
1655737200000|2022-06-20 15:00:00|11803.33|11803.33|11808.33|11808.33|11824.66|11824.66|11795.24|11795.24|0
1655794800000|2022-06-21 07:00:00|11855.45|11855.45|11931.34|11931.34|11965.55|11965.55|11822.89|11822.89|0
1655798400000|2022-06-21 08:00:00|11930.53|11930.53|12011.71|12011.71|12033.5|12033.5|11930.53|11930.53|0
1655802000000|2022-06-21 09:00:00|12012.43|12012.43|11928.88|11928.88|12029.14|12029.14|11928.88|11928.88|0
1655805600000|2022-06-21 10:00:00|11927.47|11927.47|11920.27|11920.27|11958.16|11958.16|11908.06|11908.06|0
1655809200000|2022-06-21 11:00:00|11919.55|11919.55|11937.67|11937.67|11989.12|11989.12|11919.08|11919.08|0
1655812800000|2022-06-21 12:00:00|11936.26|11936.26|11953.3|11953.3|11978.25|11978.25|11930.97|11930.97|0
1655816400000|2022-06-21 13:00:00|11951.43|11951.43|11885.35|11885.35|11960.94|11960.94|11842.24|11842.24|0
1655820000000|2022-06-21 14:00:00|11887.01|11887.01|11913.67|11913.67|11941.01|11941.01|11886.47|11886.47|0
1655823600000|2022-06-21 15:00:00|11914.14|11914.14|11866.56|11866.56|11916.79|11916.79|11856.12|11856.12|0
1655881200000|2022-06-22 07:00:00|11758.02|11758.02|11655.3|11655.3|11780.98|11780.98|11632.22|11632.22|0
1655884800000|2022-06-22 08:00:00|11658.45|11658.45|11636.77|11636.77|11659.75|11659.75|11579.68|11579.68|0
1655888400000|2022-06-22 09:00:00|11639.19|11639.19|11522.55|11522.55|11639.19|11639.19|11501.31|11501.31|0
1655892000000|2022-06-22 10:00:00|11521.14|11521.14|11525.07|11525.07|11564.9|11564.9|11499.24|11499.24|0
1655895600000|2022-06-22 11:00:00|11525.53|11525.53|11588.72|11588.72|11606.42|11606.42|11525.53|11525.53|0
1655899200000|2022-06-22 12:00:00|11588.26|11588.26|11603.33|11603.33|11609.66|11609.66|11548.18|11548.18|0
1655902800000|2022-06-22 13:00:00|11603.8|11603.8|11656.53|11656.53|11682.44|11682.44|11568.92|11568.92|0
1655906400000|2022-06-22 14:00:00|11656.94|11656.94|11734.12|11734.12|11818.21|11818.21|11642.64|11642.64|0
1655910000000|2022-06-22 15:00:00|11733.39|11733.39|11709.8|11709.8|11739.05|11739.05|11690.2|11690.2|0
1655967600000|2022-06-23 07:00:00|11598.55|11598.55|11500.76|11500.76|11599.96|11599.96|11459.62|11459.62|0
1655971200000|2022-06-23 08:00:00|11499.95|11499.95|11540.68|11540.68|11580.09|11580.09|11497.24|11497.24|0
1655974800000|2022-06-23 09:00:00|11541.4|11541.4|11561.92|11561.92|11571.87|11571.87|11527.89|11527.89|0
1655978400000|2022-06-23 10:00:00|11564.73|11564.73|11734.93|11734.93|11736.33|11736.33|11564.73|11564.73|0
1655982000000|2022-06-23 11:00:00|11736.37|11736.37|11811.68|11811.68|11821.41|11821.41|11730.57|11730.57|0
1655985600000|2022-06-23 12:00:00|11813.09|11813.09|11752.9|11752.9|11814.61|11814.61|11730.7|11730.7|0
1655989200000|2022-06-23 13:00:00|11752.34|11752.34|11656.9|11656.9|11757.73|11757.73|11620.4|11620.4|0
1655992800000|2022-06-23 14:00:00|11682.03|11682.03|11724.49|11724.49|11725.91|11725.91|11653.03|11653.03|0
1655996400000|2022-06-23 15:00:00|11723.1|11723.1|11686.39|11686.39|11723.1|11723.1|11684.28|11684.28|0
1656054000000|2022-06-24 07:00:00|11736.32|11736.32|11738.67|11738.67|11780.87|11780.87|11714.69|11714.69|0
1656057600000|2022-06-24 08:00:00|11739.56|11739.56|11741.36|11741.36|11760.34|11760.34|11715.94|11715.94|0
1656061200000|2022-06-24 09:00:00|11740.89|11740.89|11792.29|11792.29|11800.79|11800.79|11702.73|11702.73|0
1656064800000|2022-06-24 10:00:00|11793.97|11793.97|11903.23|11903.23|11925.04|11925.04|11793.97|11793.97|0
1656068400000|2022-06-24 11:00:00|11904.35|11904.35|11907.34|11907.34|11939.5|11939.5|11889.19|11889.19|0
1656072000000|2022-06-24 12:00:00|11906.62|11906.62|11856.43|11856.43|11918.82|11918.82|11851.91|11851.91|0
1656075600000|2022-06-24 13:00:00|11857.1|11857.1|11891.67|11891.67|11956.79|11956.79|11857.1|11857.1|0
1656079200000|2022-06-24 14:00:00|11894.72|11894.72|12016.84|12016.84|12034|12034|11894.72|11894.72|0
1656082800000|2022-06-24 15:00:00|12016.37|12016.37|12002.11|12002.11|12044.33|12044.33|11983.5|11983.5|0
1656313200000|2022-06-27 07:00:00|12077.44|12077.44|12195.82|12195.82|12195.82|12195.82|12069.31|12069.31|0
1656316800000|2022-06-27 08:00:00|12194.14|12194.14|12089.97|12089.97|12197.9|12197.9|12066.37|12066.37|0
1656320400000|2022-06-27 09:00:00|12089.25|12089.25|12107.01|12107.01|12121.13|12121.13|12058.67|12058.67|0
1656324000000|2022-06-27 10:00:00|12107.95|12107.95|12154|12154|12154|12154|12086.75|12086.75|0
1656327600000|2022-06-27 11:00:00|12152.15|12152.15|12088.9|12088.9|12170.64|12170.64|12083.85|12083.85|0
1656331200000|2022-06-27 12:00:00|12090.76|12090.76|12153.03|12153.03|12153.96|12153.96|12061.63|12061.63|0
1656334800000|2022-06-27 13:00:00|12153.96|12153.96|12103.31|12103.31|12157.94|12157.94|12072.99|12072.99|0
1656338400000|2022-06-27 14:00:00|12104.3|12104.3|12170.12|12170.12|12180.38|12180.38|12086.54|12086.54|0
1656342000000|2022-06-27 15:00:00|12171.06|12171.06|12177.19|12177.19|12187.47|12187.47|12155.73|12155.73|0
1656399600000|2022-06-28 07:00:00|12249.95|12249.95|12145.46|12145.46|12249.95|12249.95|12087.41|12087.41|0
1656403200000|2022-06-28 08:00:00|12143.3|12143.3|12171.49|12171.49|12195.07|12195.07|12143.3|12143.3|0
1656406800000|2022-06-28 09:00:00|12171.98|12171.98|12208.62|12208.62|12242.19|12242.19|12169.93|12169.93|0
1656410400000|2022-06-28 10:00:00|12208.12|12208.12|12301.92|12301.92|12308.49|12308.49|12205.82|12205.82|0
1656414000000|2022-06-28 11:00:00|12302.42|12302.42|12306.29|12306.29|12316.8|12316.8|12277.97|12277.97|0
1656417600000|2022-06-28 12:00:00|12307.73|12307.73|12285.19|12285.19|12320.66|12320.66|12281.98|12281.98|0
1656421200000|2022-06-28 13:00:00|12283.69|12283.69|12294.82|12294.82|12344.01|12344.01|12278.67|12278.67|0
1656424800000|2022-06-28 14:00:00|12296.5|12296.5|12277.1|12277.1|12315.79|12315.79|12238.51|12238.51|0
1656428400000|2022-06-28 15:00:00|12276.54|12276.54|12270.39|12270.39|12291.9|12291.9|12258.94|12258.94|0
1656486000000|2022-06-29 07:00:00|12231.44|12231.44|12100.09|12100.09|12234.27|12234.27|12095.8|12095.8|0
1656489600000|2022-06-29 08:00:00|12099.53|12099.53|12140.16|12140.16|12171.9|12171.9|12089.3|12089.3|0
1656493200000|2022-06-29 09:00:00|12139.43|12139.43|12076.42|12076.42|12159.53|12159.53|12074.97|12074.97|0
1656496800000|2022-06-29 10:00:00|12075.61|12075.61|12098.2|12098.2|12123.41|12123.41|12075.61|12075.61|0
1656500400000|2022-06-29 11:00:00|12098.65|12098.65|12141.98|12141.98|12141.98|12141.98|12072.96|12072.96|0
1656504000000|2022-06-29 12:00:00|12142.48|12142.48|12051.3|12051.3|12159.84|12159.84|12030.41|12030.41|0
1656507600000|2022-06-29 13:00:00|12053.72|12053.72|12063.29|12063.29|12094.37|12094.37|12024.88|12024.88|0
1656511200000|2022-06-29 14:00:00|12062.37|12062.37|12099.68|12099.68|12123.99|12123.99|12057.24|12057.24|0
1656514800000|2022-06-29 15:00:00|12099.22|12099.22|12118.83|12118.83|12133.68|12133.68|12098.75|12098.75|0
1656572400000|2022-06-30 07:00:00|11751.63|11751.63|11727.78|11727.78|11774.14|11774.14|11647.32|11647.32|0
1656576000000|2022-06-30 08:00:00|11725.62|11725.62|11687.66|11687.66|11779.21|11779.21|11686.85|11686.85|0
1656579600000|2022-06-30 09:00:00|11686.75|11686.75|11627.58|11627.58|11697.99|11697.99|11547.75|11547.75|0
1656583200000|2022-06-30 10:00:00|11626.27|11626.27|11624.21|11624.21|11684.38|11684.38|11615.1|11615.1|0
1656586800000|2022-06-30 11:00:00|11624.68|11624.68|11648.72|11648.72|11655.37|11655.37|11567.08|11567.08|0
1656590400000|2022-06-30 12:00:00|11648.5|11648.5|11671.78|11671.78|11718.21|11718.21|11648.5|11648.5|0
1656594000000|2022-06-30 13:00:00|11670.86|11670.86|11633.74|11633.74|11678.53|11678.53|11613.59|11613.59|0
1656597600000|2022-06-30 14:00:00|11632.33|11632.33|11758.59|11758.59|11758.59|11758.59|11618.48|11618.48|0
1656601200000|2022-06-30 15:00:00|11757.87|11757.87|11809.16|11809.16|11830.41|11830.41|11749.99|11749.99|0
1656658800000|2022-07-01 07:00:00|11713.57|11713.57|11813.54|11813.54|11862.66|11862.66|11713.07|11713.07|0
1656662400000|2022-07-01 08:00:00|11814.01|11814.01|11839.84|11839.84|11861.05|11861.05|11765.06|11765.06|0
1656666000000|2022-07-01 09:00:00|11838.84|11838.84|11847.21|11847.21|11899|11899|11833.67|11833.67|0
1656669600000|2022-07-01 10:00:00|11847.49|11847.49|11705.3|11705.3|11848.42|11848.42|11704.67|11704.67|0
1656673200000|2022-07-01 11:00:00|11699.76|11699.76|11686.6|11686.6|11714.5|11714.5|11672.1|11672.1|0
1656676800000|2022-07-01 12:00:00|11685.15|11685.15|11739.55|11739.55|11740.68|11740.68|11685.11|11685.11|0
1656680400000|2022-07-01 13:00:00|11740.28|11740.28|11958.76|11958.76|11970.99|11970.99|11724.79|11724.79|0
1656684000000|2022-07-01 14:00:00|11962.04|11962.04|11855.45|11855.45|11978.31|11978.31|11821.71|11821.71|0
1656687600000|2022-07-01 15:00:00|11854.99|11854.99|11834.88|11834.88|11887.46|11887.46|11830.03|11830.03|0
1656486000000|2022-06-29 07:00:00|12231.44|12231.44|12100.09|12100.09|12234.27|12234.27|12095.8|12095.8|0
1656489600000|2022-06-29 08:00:00|12099.53|12099.53|12140.16|12140.16|12171.9|12171.9|12089.3|12089.3|0
1656493200000|2022-06-29 09:00:00|12139.43|12139.43|12076.42|12076.42|12159.53|12159.53|12074.97|12074.97|0
1656496800000|2022-06-29 10:00:00|12075.61|12075.61|12098.2|12098.2|12123.41|12123.41|12075.61|12075.61|0
1656500400000|2022-06-29 11:00:00|12098.65|12098.65|12141.98|12141.98|12141.98|12141.98|12072.96|12072.96|0
1656504000000|2022-06-29 12:00:00|12142.48|12142.48|12051.3|12051.3|12159.84|12159.84|12030.41|12030.41|0
1656507600000|2022-06-29 13:00:00|12053.72|12053.72|12063.29|12063.29|12094.37|12094.37|12024.88|12024.88|0
1656511200000|2022-06-29 14:00:00|12062.37|12062.37|12099.68|12099.68|12123.99|12123.99|12057.24|12057.24|0
1656514800000|2022-06-29 15:00:00|12099.22|12099.22|12118.83|12118.83|12133.68|12133.68|12098.75|12098.75|0
1656572400000|2022-06-30 07:00:00|11751.63|11751.63|11727.78|11727.78|11774.14|11774.14|11647.32|11647.32|0
1656576000000|2022-06-30 08:00:00|11725.62|11725.62|11687.66|11687.66|11779.21|11779.21|11686.85|11686.85|0
1656579600000|2022-06-30 09:00:00|11686.75|11686.75|11627.58|11627.58|11697.99|11697.99|11547.75|11547.75|0
1656583200000|2022-06-30 10:00:00|11626.27|11626.27|11624.21|11624.21|11684.38|11684.38|11615.1|11615.1|0
1656586800000|2022-06-30 11:00:00|11624.68|11624.68|11648.72|11648.72|11655.37|11655.37|11567.08|11567.08|0
1656590400000|2022-06-30 12:00:00|11648.5|11648.5|11671.78|11671.78|11718.21|11718.21|11648.5|11648.5|0
1656594000000|2022-06-30 13:00:00|11670.86|11670.86|11633.74|11633.74|11678.53|11678.53|11613.59|11613.59|0
1656597600000|2022-06-30 14:00:00|11632.33|11632.33|11758.59|11758.59|11758.59|11758.59|11618.48|11618.48|0
1656601200000|2022-06-30 15:00:00|11757.87|11757.87|11809.16|11809.16|11830.41|11830.41|11749.99|11749.99|0
1656658800000|2022-07-01 07:00:00|11713.57|11713.57|11813.54|11813.54|11862.66|11862.66|11713.07|11713.07|0
1656662400000|2022-07-01 08:00:00|11814.01|11814.01|11839.84|11839.84|11861.05|11861.05|11765.06|11765.06|0
1656666000000|2022-07-01 09:00:00|11838.84|11838.84|11847.21|11847.21|11899|11899|11833.67|11833.67|0
1656669600000|2022-07-01 10:00:00|11847.49|11847.49|11705.3|11705.3|11848.42|11848.42|11704.67|11704.67|0
1656673200000|2022-07-01 11:00:00|11699.76|11699.76|11686.6|11686.6|11714.5|11714.5|11672.1|11672.1|0
1656676800000|2022-07-01 12:00:00|11685.15|11685.15|11739.55|11739.55|11740.68|11740.68|11685.11|11685.11|0
1656680400000|2022-07-01 13:00:00|11740.28|11740.28|11958.76|11958.76|11970.99|11970.99|11724.79|11724.79|0
1656684000000|2022-07-01 14:00:00|11962.04|11962.04|11855.45|11855.45|11978.31|11978.31|11821.71|11821.71|0
1656687600000|2022-07-01 15:00:00|11854.99|11854.99|11834.88|11834.88|11887.46|11887.46|11830.03|11830.03|0
1656918000000|2022-07-04 07:00:00|11933.88|11933.88|11903.4|11903.4|11947.27|11947.27|11882.53|11882.53|0
1656921600000|2022-07-04 08:00:00|11901.24|11901.24|11897.48|11897.48|11916.38|11916.38|11882.74|11882.74|0
1656925200000|2022-07-04 09:00:00|11896.59|11896.59|11910.4|11910.4|11937.54|11937.54|11891.53|11891.53|0
1656928800000|2022-07-04 10:00:00|11909.46|11909.46|11877.39|11877.39|11915.6|11915.6|11876.36|11876.36|0
1656932400000|2022-07-04 11:00:00|11878.83|11878.83|11906.43|11906.43|11923.78|11923.78|11878.83|11878.83|0
1656936000000|2022-07-04 12:00:00|11907.15|11907.15|11920.26|11920.26|11924.2|11924.2|11897.6|11897.6|0
1656939600000|2022-07-04 13:00:00|11918.42|11918.42|11884.24|11884.24|11928.15|11928.15|11874.63|11874.63|0
1656943200000|2022-07-04 14:00:00|11884.04|11884.04|11893.51|11893.51|11904.79|11904.79|11861.92|11861.92|0
1656946800000|2022-07-04 15:00:00|11892.79|11892.79|11904.07|11904.07|11919.34|11919.34|11887.86|11887.86|0
1657004400000|2022-07-05 07:00:00|11973.56|11973.56|11901.46|11901.46|12003.44|12003.44|11901.46|11901.46|0
1657008000000|2022-07-05 08:00:00|11902.02|11902.02|11789.74|11789.74|11903.23|11903.23|11773.92|11773.92|0
1657011600000|2022-07-05 09:00:00|11788.12|11788.12|11784.13|11784.13|11825.27|11825.27|11764.92|11764.92|0
1657015200000|2022-07-05 10:00:00|11783.33|11783.33|11708.38|11708.38|11783.33|11783.33|11703.26|11703.26|0
1657018800000|2022-07-05 11:00:00|11706.99|11706.99|11533.78|11533.78|11706.99|11706.99|11527.88|11527.88|0
1657022400000|2022-07-05 12:00:00|11530.55|11530.55|11468.05|11468.05|11531.01|11531.01|11416.18|11416.18|0
1657026000000|2022-07-05 13:00:00|11467.55|11467.55|11500.94|11500.94|11522.16|11522.16|11437.45|11437.45|0
1657029600000|2022-07-05 14:00:00|11501.88|11501.88|11588.67|11588.67|11629.07|11629.07|11501.88|11501.88|0
1657033200000|2022-07-05 15:00:00|11587.73|11587.73|11559.11|11559.11|11592.7|11592.7|11550.6|11550.6|0
1657090800000|2022-07-06 07:00:00|11803.15|11803.15|11718.87|11718.87|11824.08|11824.08|11716.5|11716.5|0
1657094400000|2022-07-06 08:00:00|11717.46|11717.46|11705.62|11705.62|11743.58|11743.58|11666.08|11666.08|0
1657098000000|2022-07-06 09:00:00|11705.83|11705.83|11712.43|11712.43|11723.73|11723.73|11673.49|11673.49|0
1657101600000|2022-07-06 10:00:00|11712.93|11712.93|11707.45|11707.45|11748.62|11748.62|11691.78|11691.78|0
1657105200000|2022-07-06 11:00:00|11706.73|11706.73|11741.76|11741.76|11743.06|11743.06|11692.74|11692.74|0
1657108800000|2022-07-06 12:00:00|11739.6|11739.6|11713.7|11713.7|11739.6|11739.6|11676.32|11676.32|0
1657112400000|2022-07-06 13:00:00|11714.26|11714.26|11773.58|11773.58|11802.96|11802.96|11712.14|11712.14|0
1657116000000|2022-07-06 14:00:00|11771.64|11771.64|11796.48|11796.48|11806.75|11806.75|11725.14|11725.14|0
1657119600000|2022-07-06 15:00:00|11795.09|11795.09|11764.62|11764.62|11802.46|11802.46|11764.62|11764.62|0
1657177200000|2022-07-07 07:00:00|11478.83|11478.83|11456.3|11456.3|11520.2|11520.2|11443.04|11443.04|0
1657180800000|2022-07-07 08:00:00|11455.58|11455.58|11508.08|11508.08|11598.59|11598.59|11424.25|11424.25|0
1657184400000|2022-07-07 09:00:00|11507.26|11507.26|11669.56|11669.56|11673.73|11673.73|11494.23|11494.23|0
1657188000000|2022-07-07 10:00:00|11668.94|11668.94|11676.57|11676.57|11706.65|11706.65|11650.06|11650.06|0
1657191600000|2022-07-07 11:00:00|11675.76|11675.76|11693.87|11693.87|11707.18|11707.18|11644.74|11644.74|0
1657195200000|2022-07-07 12:00:00|11694.43|11694.43|11714.75|11714.75|11716.99|11716.99|11653.62|11653.62|0
1657198800000|2022-07-07 13:00:00|11714.29|11714.29|11648.58|11648.58|11731.54|11731.54|11642.48|11642.48|0
1657202400000|2022-07-07 14:00:00|11646.96|11646.96|11634.75|11634.75|11646.96|11646.96|11532|11532|0
1657206000000|2022-07-07 15:00:00|11636.22|11636.22|11633.6|11633.6|11660.23|11660.23|11623.47|11623.47|0
1657263600000|2022-07-08 07:00:00|11516.65|11516.65|11538.66|11538.66|11553.31|11553.31|11501.31|11501.31|0
1657267200000|2022-07-08 08:00:00|11538.16|11538.16|11521.87|11521.87|11545.51|11545.51|11502.16|11502.16|0
1657270800000|2022-07-08 09:00:00|11521.4|11521.4|11519.45|11519.45|11554.4|11554.4|11486.67|11486.67|0
1657274400000|2022-07-08 10:00:00|11520.39|11520.39|11578.86|11578.86|11638.36|11638.36|11520.39|11520.39|0
1657278000000|2022-07-08 11:00:00|11579.33|11579.33|11570.63|11570.63|11591.19|11591.19|11533.47|11533.47|0
1657281600000|2022-07-08 12:00:00|11569.74|11569.74|11525.54|11525.54|11582.06|11582.06|11466.5|11466.5|0
1657285200000|2022-07-08 13:00:00|11525.04|11525.04|11514.78|11514.78|11577.61|11577.61|11499.91|11499.91|0
1657288800000|2022-07-08 14:00:00|11515.28|11515.28|11641.09|11641.09|11663.6|11663.6|11495|11495|0
1657292400000|2022-07-08 15:00:00|11641.5|11641.5|11620.73|11620.73|11642.95|11642.95|11599.82|11599.82|0
1657522800000|2022-07-11 07:00:00|11446.09|11446.09|11532.03|11532.03|11562.73|11562.73|11438.41|11438.41|0
1657526400000|2022-07-11 08:00:00|11532.44|11532.44|11517.98|11517.98|11566.11|11566.11|11517.98|11517.98|0
1657530000000|2022-07-11 09:00:00|11518.7|11518.7|11575.47|11575.47|11588.21|11588.21|11516|11516|0
1657533600000|2022-07-11 10:00:00|11574.09|11574.09|11533.13|11533.13|11594|11594|11531.94|11531.94|0
1657537200000|2022-07-11 11:00:00|11533.85|11533.85|11517.78|11517.78|11571.15|11571.15|11508.93|11508.93|0
1657540800000|2022-07-11 12:00:00|11519.4|11519.4|11554.73|11554.73|11554.73|11554.73|11512.78|11512.78|0
1657544400000|2022-07-11 13:00:00|11555.23|11555.23|11648.91|11648.91|11676.88|11676.88|11553.63|11553.63|0
1657548000000|2022-07-11 14:00:00|11648.44|11648.44|11662.56|11662.56|11680.31|11680.31|11616.68|11616.68|0
1657551600000|2022-07-11 15:00:00|11661.63|11661.63|11633|11633|11675.38|11675.38|11630.67|11630.67|0
1657609200000|2022-07-12 07:00:00|11607.52|11607.52|11579.54|11579.54|11610.8|11610.8|11473.7|11473.7|0
1657612800000|2022-07-12 08:00:00|11579.77|11579.77|11588.75|11588.75|11591.21|11591.21|11548.56|11548.56|0
1657616400000|2022-07-12 09:00:00|11588.25|11588.25|11580.9|11580.9|11614.61|11614.61|11559.95|11559.95|0
1657620000000|2022-07-12 10:00:00|11579.91|11579.91|11592.44|11592.44|11620.62|11620.62|11579.78|11579.78|0
1657623600000|2022-07-12 11:00:00|11593.16|11593.16|11644.37|11644.37|11644.37|11644.37|11587.87|11587.87|0
1657627200000|2022-07-12 12:00:00|11643.9|11643.9|11651.62|11651.62|11658.76|11658.76|11627.95|11627.95|0
1657630800000|2022-07-12 13:00:00|11653.42|11653.42|11749.26|11749.26|11785.81|11785.81|11653.42|11653.42|0
1657634400000|2022-07-12 14:00:00|11747.86|11747.86|11798.5|11798.5|11808.88|11808.88|11739.79|11739.79|0
1657638000000|2022-07-12 15:00:00|11798.91|11798.91|11796.41|11796.41|11814.78|11814.78|11791.47|11791.47|0
1657695600000|2022-07-13 07:00:00|11845.33|11845.33|11788.69|11788.69|11845.33|11845.33|11768.22|11768.22|0
1657699200000|2022-07-13 08:00:00|11787.28|11787.28|11866.92|11866.92|11876|11876|11772.99|11772.99|0
1657702800000|2022-07-13 09:00:00|11868.04|11868.04|11854.45|11854.45|11894.41|11894.41|11854.45|11854.45|0
1657706400000|2022-07-13 10:00:00|11853.64|11853.64|11841.93|11841.93|11853.85|11853.85|11830.77|11830.77|0
1657710000000|2022-07-13 11:00:00|11842.18|11842.18|11823.13|11823.13|11843.63|11843.63|11801|11801|0
1657713600000|2022-07-13 12:00:00|11821.69|11821.69|11750.13|11750.13|11877.31|11877.31|11662.65|11662.65|0
1657717200000|2022-07-13 13:00:00|11749.63|11749.63|11677.26|11677.26|11774.38|11774.38|11674.42|11674.42|0
1657720800000|2022-07-13 14:00:00|11675.34|11675.34|11728.26|11728.26|11738.88|11738.88|11548.5|11548.5|0
1657724400000|2022-07-13 15:00:00|11727.76|11727.76|11720.92|11720.92|11744.09|11744.09|11707.86|11707.86|0
1657782000000|2022-07-14 07:00:00|11577.87|11577.87|11636.43|11636.43|11636.43|11636.43|11573.76|11573.76|0
1657785600000|2022-07-14 08:00:00|11635.93|11635.93|11704.89|11704.89|11736.96|11736.96|11635.27|11635.27|0
1657789200000|2022-07-14 09:00:00|11703.14|11703.14|11743.87|11743.87|11743.87|11743.87|11698.5|11698.5|0
1657792800000|2022-07-14 10:00:00|11741.57|11741.57|11743.33|11743.33|11813.58|11813.58|11727.11|11727.11|0
1657796400000|2022-07-14 11:00:00|11742.3|11742.3|11689.61|11689.61|11776.72|11776.72|11689.05|11689.05|0
1657800000000|2022-07-14 12:00:00|11690.05|11690.05|11674.18|11674.18|11718.71|11718.71|11664.52|11664.52|0
1657803600000|2022-07-14 13:00:00|11673.72|11673.72|11587.16|11587.16|11680.33|11680.33|11574.9|11574.9|0
1657807200000|2022-07-14 14:00:00|11586.16|11586.16|11599.59|11599.59|11615.6|11615.6|11533.03|11533.03|0
1657810800000|2022-07-14 15:00:00|11600.86|11600.86|11639.05|11639.05|11646.83|11646.83|11600.86|11600.86|0
1657868400000|2022-07-15 07:00:00|11698.47|11698.47|11820.12|11820.12|11833.26|11833.26|11698.06|11698.06|0
1657872000000|2022-07-15 08:00:00|11821.16|11821.16|11835.84|11835.84|11871.37|11871.37|11819.42|11819.42|0
1657875600000|2022-07-15 09:00:00|11837.28|11837.28|11861.16|11861.16|11888.46|11888.46|11829.6|11829.6|0
1657879200000|2022-07-15 10:00:00|11860.35|11860.35|11806.26|11806.26|11862.14|11862.14|11777.58|11777.58|0
1657882800000|2022-07-15 11:00:00|11804.07|11804.07|11821.21|11821.21|11863.7|11863.7|11798.41|11798.41|0
1657886400000|2022-07-15 12:00:00|11821.93|11821.93|11855.4|11855.4|11869.74|11869.74|11789.46|11789.46|0
1657890000000|2022-07-15 13:00:00|11854.94|11854.94|11847.73|11847.73|11911.19|11911.19|11822.48|11822.48|0
1657893600000|2022-07-15 14:00:00|11851.83|11851.83|11946.11|11946.11|11957.41|11957.41|11824.11|11824.11|0
1657897200000|2022-07-15 15:00:00|11944.5|11944.5|11965.22|11965.22|11977.43|11977.43|11943.44|11943.44|0
1658127600000|2022-07-18 07:00:00|12213.3|12213.3|12145.78|12145.78|12240.04|12240.04|12130.37|12130.37|0
1658131200000|2022-07-18 08:00:00|12147.22|12147.22|12166.55|12166.55|12194.77|12194.77|12137.53|12137.53|0
1658134800000|2022-07-18 09:00:00|12167.49|12167.49|12170.79|12170.79|12175.74|12175.74|12140.66|12140.66|0
1658138400000|2022-07-18 10:00:00|12171.26|12171.26|12163.72|12163.72|12184.77|12184.77|12159.49|12159.49|0
1658142000000|2022-07-18 11:00:00|12162.33|12162.33|12170.98|12170.98|12191.65|12191.65|12154.33|12154.33|0
1658145600000|2022-07-18 12:00:00|12169.36|12169.36|12143.64|12143.64|12179.31|12179.31|12116.59|12116.59|0
1658149200000|2022-07-18 13:00:00|12144.61|12144.61|12129.8|12129.8|12179.56|12179.56|12129.8|12129.8|0
1658152800000|2022-07-18 14:00:00|12130.72|12130.72|12130.34|12130.34|12140.93|12140.93|12092.77|12092.77|0
1658156400000|2022-07-18 15:00:00|12129.62|12129.62|12145.39|12145.39|12148|12148|12108.27|12108.27|0
1658214000000|2022-07-19 07:00:00|12065.65|12065.65|12098.08|12098.08|12101.78|12101.78|12047.54|12047.54|0
1658217600000|2022-07-19 08:00:00|12097.36|12097.36|12143.12|12143.12|12144.15|12144.15|12072.56|12072.56|0
1658221200000|2022-07-19 09:00:00|12142.67|12142.67|12144.74|12144.74|12171.96|12171.96|12124.32|12124.32|0
1658224800000|2022-07-19 10:00:00|12144.02|12144.02|12194.65|12194.65|12195.59|12195.59|12140.39|12140.39|0
1658228400000|2022-07-19 11:00:00|12193.71|12193.71|12155.24|12155.24|12193.71|12193.71|12136.79|12136.79|0
1658232000000|2022-07-19 12:00:00|12155.74|12155.74|12169.3|12169.3|12183.31|12183.31|12149.59|12149.59|0
1658235600000|2022-07-19 13:00:00|12169.76|12169.76|12233.69|12233.69|12235.79|12235.79|12156.5|12156.5|0
1658239200000|2022-07-19 14:00:00|12236.07|12236.07|12337.08|12337.08|12366.5|12366.5|12205|12205|0
1658242800000|2022-07-19 15:00:00|12336.36|12336.36|12328.11|12328.11|12347.55|12347.55|12309.31|12309.31|0
1658300400000|2022-07-20 07:00:00|12360.75|12360.75|12312.29|12312.29|12386.9|12386.9|12276.43|12276.43|0
1658304000000|2022-07-20 08:00:00|12311.73|12311.73|12280.75|12280.75|12347.92|12347.92|12266.29|12266.29|0
1658307600000|2022-07-20 09:00:00|12282.99|12282.99|12288.26|12288.26|12308.65|12308.65|12267.47|12267.47|0
1658311200000|2022-07-20 10:00:00|12286.58|12286.58|12264.92|12264.92|12323.97|12323.97|12226.64|12226.64|0
1658314800000|2022-07-20 11:00:00|12263.48|12263.48|12300.92|12300.92|12300.92|12300.92|12256.68|12256.68|0
1658318400000|2022-07-20 12:00:00|12300.2|12300.2|12288.11|12288.11|12315.33|12315.33|12244.79|12244.79|0
1658322000000|2022-07-20 13:00:00|12287.38|12287.38|12333.52|12333.52|12344.93|12344.93|12283.45|12283.45|0
1658325600000|2022-07-20 14:00:00|12332.8|12332.8|12352.04|12352.04|12395.57|12395.57|12316.36|12316.36|0
1658329200000|2022-07-20 15:00:00|12351.11|12351.11|12344.99|12344.99|12362.16|12362.16|12332.9|12332.9|0
1658386800000|2022-07-21 07:00:00|12530.57|12530.57|12454.43|12454.43|12586.66|12586.66|12433.71|12433.71|0
1658390400000|2022-07-21 08:00:00|12453.5|12453.5|12445.08|12445.08|12453.5|12453.5|12360.09|12360.09|0
1658394000000|2022-07-21 09:00:00|12444.15|12444.15|12494.52|12494.52|12495.75|12495.75|12444.15|12444.15|0
1658397600000|2022-07-21 10:00:00|12493.71|12493.71|12552.39|12552.39|12557.4|12557.4|12491.01|12491.01|0
1658401200000|2022-07-21 11:00:00|12550.95|12550.95|12618.14|12618.14|12618.14|12618.14|12539.24|12539.24|0
1658404800000|2022-07-21 12:00:00|12620.91|12620.91|12628.62|12628.62|12679.52|12679.52|12586.52|12586.52|0
1658408400000|2022-07-21 13:00:00|12629.34|12629.34|12586.19|12586.19|12644.23|12644.23|12505.8|12505.8|0
1658412000000|2022-07-21 14:00:00|12584.75|12584.75|12665.93|12665.93|12666.84|12666.84|12533.98|12533.98|0
1658415600000|2022-07-21 15:00:00|12665.47|12665.47|12679.02|12679.02|12684.1|12684.1|12657.42|12657.42|0
1658473200000|2022-07-22 07:00:00|12707.83|12707.83|12588.21|12588.21|12707.83|12707.83|12585.46|12585.46|0
1658476800000|2022-07-22 08:00:00|12586.77|12586.77|12621.37|12621.37|12644.05|12644.05|12584.99|12584.99|0
1658480400000|2022-07-22 09:00:00|12622.29|12622.29|12633.47|12633.47|12647.97|12647.97|12604.44|12604.44|0
1658484000000|2022-07-22 10:00:00|12632.96|12632.96|12669.08|12669.08|12676.56|12676.56|12624.97|12624.97|0
1658487600000|2022-07-22 11:00:00|12669.54|12669.54|12637.47|12637.47|12677.96|12677.96|12635.31|12635.31|0
1658491200000|2022-07-22 12:00:00|12636.55|12636.55|12720.25|12720.25|12720.98|12720.98|12636.55|12636.55|0
1658494800000|2022-07-22 13:00:00|12720.98|12720.98|12728.05|12728.05|12803.21|12803.21|12719.11|12719.11|0
1658498400000|2022-07-22 14:00:00|12727.6|12727.6|12748.69|12748.69|12762.32|12762.32|12704.89|12704.89|0
1658502000000|2022-07-22 15:00:00|12748.13|12748.13|12744.91|12744.91|12776.47|12776.47|12739.18|12739.18|0
1658732400000|2022-07-25 07:00:00|12693.48|12693.48|12692.9|12692.9|12714.31|12714.31|12573.7|12573.7|0
1658736000000|2022-07-25 08:00:00|12691.22|12691.22|12736.06|12736.06|12767.97|12767.97|12679.53|12679.53|0
1658739600000|2022-07-25 09:00:00|12737.93|12737.93|12820.64|12820.64|12846.39|12846.39|12732.03|12732.03|0
1658743200000|2022-07-25 10:00:00|12821.64|12821.64|12822.64|12822.64|12844.59|12844.59|12815.78|12815.78|0
1658746800000|2022-07-25 11:00:00|12818.2|12818.2|12852.27|12852.27|12854.31|12854.31|12783|12783|0
1658750400000|2022-07-25 12:00:00|12852.72|12852.72|12897.67|12897.67|12897.67|12897.67|12834.75|12834.75|0
1658754000000|2022-07-25 13:00:00|12898.14|12898.14|12902.75|12902.75|12921.96|12921.96|12866.26|12866.26|0
1658757600000|2022-07-25 14:00:00|12903.55|12903.55|12874.66|12874.66|12949.79|12949.79|12866.96|12866.96|0
1658761200000|2022-07-25 15:00:00|12873.85|12873.85|12864.09|12864.09|12873.85|12873.85|12831.83|12831.83|0
1658818800000|2022-07-26 07:00:00|12660.64|12660.64|12692.48|12692.48|12722.49|12722.49|12660.64|12660.64|0
1658822400000|2022-07-26 08:00:00|12692.94|12692.94|12719.21|12719.21|12725.62|12725.62|12681.26|12681.26|0
1658826000000|2022-07-26 09:00:00|12719.68|12719.68|12726.09|12726.09|12739.05|12739.05|12709.03|12709.03|0
1658829600000|2022-07-26 10:00:00|12725.63|12725.63|12730.35|12730.35|12745.55|12745.55|12711.14|12711.14|0
1658833200000|2022-07-26 11:00:00|12730.8|12730.8|12698.2|12698.2|12735.39|12735.39|12698.2|12698.2|0
1658836800000|2022-07-26 12:00:00|12697.73|12697.73|12698.34|12698.34|12723.21|12723.21|12673.45|12673.45|0
1658840400000|2022-07-26 13:00:00|12698.8|12698.8|12588|12588|12700.79|12700.79|12533.99|12533.99|0
1658844000000|2022-07-26 14:00:00|12588.72|12588.72|12634.94|12634.94|12636.91|12636.91|12572.15|12572.15|0
1658847600000|2022-07-26 15:00:00|12635.4|12635.4|12602.42|12602.42|12641.01|12641.01|12602.42|12602.42|0
1658905200000|2022-07-27 07:00:00|12632.56|12632.56|12684.94|12684.94|12686.01|12686.01|12620.11|12620.11|0
1658908800000|2022-07-27 08:00:00|12685.66|12685.66|12680.76|12680.76|12723.42|12723.42|12651.71|12651.71|0
1658912400000|2022-07-27 09:00:00|12681.88|12681.88|12689.8|12689.8|12697.59|12697.59|12672.42|12672.42|0
1658916000000|2022-07-27 10:00:00|12690.3|12690.3|12741.19|12741.19|12741.31|12741.31|12685.23|12685.23|0
1658919600000|2022-07-27 11:00:00|12741.99|12741.99|12719.31|12719.31|12751.69|12751.69|12704.21|12704.21|0
1658923200000|2022-07-27 12:00:00|12719.77|12719.77|12757.15|12757.15|12761.91|12761.91|12719.77|12719.77|0
1658926800000|2022-07-27 13:00:00|12756.69|12756.69|12705.5|12705.5|12759.64|12759.64|12691.45|12691.45|0
1658930400000|2022-07-27 14:00:00|12705.04|12705.04|12692.18|12692.18|12709.08|12709.08|12672.4|12672.4|0
1658934000000|2022-07-27 15:00:00|12691.72|12691.72|12687.3|12687.3|12702.56|12702.56|12682.45|12682.45|0
1658991600000|2022-07-28 07:00:00|12821.12|12821.12|12827.21|12827.21|12857.25|12857.25|12795.91|12795.91|0
1658995200000|2022-07-28 08:00:00|12830.02|12830.02|12776.03|12776.03|12834.44|12834.44|12775.79|12775.79|0
1658998800000|2022-07-28 09:00:00|12775.03|12775.03|12784.57|12784.57|12789.57|12789.57|12744.71|12744.71|0
1659002400000|2022-07-28 10:00:00|12785.95|12785.95|12791.9|12791.9|12799.16|12799.16|12775.79|12775.79|0
1659006000000|2022-07-28 11:00:00|12792.34|12792.34|12765.32|12765.32|12792.34|12792.34|12760.37|12760.37|0
1659009600000|2022-07-28 12:00:00|12763.95|12763.95|12798.93|12798.93|12815.61|12815.61|12757|12757|0
1659013200000|2022-07-28 13:00:00|12798.48|12798.48|12881.22|12881.22|12892.4|12892.4|12796.54|12796.54|0
1659016800000|2022-07-28 14:00:00|12880.3|12880.3|12891.95|12891.95|12897.53|12897.53|12853.62|12853.62|0
1659020400000|2022-07-28 15:00:00|12890.68|12890.68|12866.35|12866.35|12890.68|12890.68|12830.31|12830.31|0
1659078000000|2022-07-29 07:00:00|12923.1|12923.1|13015.91|13015.91|13025.66|13025.66|12923.1|12923.1|0
1659081600000|2022-07-29 08:00:00|13015.01|13015.01|13038.92|13038.92|13060.44|13060.44|13000.88|13000.88|0
1659085200000|2022-07-29 09:00:00|13039.37|13039.37|13062.1|13062.1|13065.59|13065.59|13025.57|13025.57|0
1659088800000|2022-07-29 10:00:00|13063.04|13063.04|13035.51|13035.51|13063.04|13063.04|13033.2|13033.2|0
1659092400000|2022-07-29 11:00:00|13034.51|13034.51|12976.56|12976.56|13036.42|13036.42|12976.2|12976.2|0
1659096000000|2022-07-29 12:00:00|12978.98|12978.98|12998.19|12998.19|13008.64|13008.64|12978.98|12978.98|0
1659099600000|2022-07-29 13:00:00|12997.38|12997.38|12987.23|12987.23|12999.62|12999.62|12948.43|12948.43|0
1659103200000|2022-07-29 14:00:00|12986.73|12986.73|12897.22|12897.22|13008.29|13008.29|12897.22|12897.22|0
1659106800000|2022-07-29 15:00:00|12898.25|12898.25|12922.47|12922.47|12925.42|12925.42|12893.08|12893.08|0
1659337200000|2022-08-01 07:00:00|12955.64|12955.64|12999.84|12999.84|13004.31|13004.31|12955.64|12955.64|0
1659340800000|2022-08-01 08:00:00|12998.72|12998.72|12997.1|12997.1|13031.81|13031.81|12978.69|12978.69|0
1659344400000|2022-08-01 09:00:00|12998.22|12998.22|13020.28|13020.28|13029.86|13029.86|12992.43|12992.43|0
1659348000000|2022-08-01 10:00:00|13021.2|13021.2|12986.68|12986.68|13026.76|13026.76|12973.03|12973.03|0
1659351600000|2022-08-01 11:00:00|12985.76|12985.76|12972.56|12972.56|12987.91|12987.91|12968.33|12968.33|0
1659355200000|2022-08-01 12:00:00|12971.84|12971.84|12951.41|12951.41|12972.45|12972.45|12949.51|12949.51|0
1659358800000|2022-08-01 13:00:00|12950.6|12950.6|12966.13|12966.13|12966.65|12966.65|12906.28|12906.28|0
1659362400000|2022-08-01 14:00:00|12967.13|12967.13|13069|13069|13082.04|13082.04|12965.48|12965.48|0
1659366000000|2022-08-01 15:00:00|13069.81|13069.81|13033.64|13033.64|13076.06|13076.06|13020.64|13020.64|0
1659423600000|2022-08-02 07:00:00|12775.62|12775.62|12693.7|12693.7|12775.62|12775.62|12689.56|12689.56|0
1659427200000|2022-08-02 08:00:00|12691.71|12691.71|12561.15|12561.15|12724.52|12724.52|12560.21|12560.21|0
1659430800000|2022-08-02 09:00:00|12561.62|12561.62|12587.6|12587.6|12604.42|12604.42|12533.09|12533.09|0
1659434400000|2022-08-02 10:00:00|12585.25|12585.25|12545.69|12545.69|12605.7|12605.7|12541.05|12541.05|0
1659438000000|2022-08-02 11:00:00|12548.92|12548.92|12548.53|12548.53|12563.43|12563.43|12534.14|12534.14|0
1659441600000|2022-08-02 12:00:00|12549|12549|12500.83|12500.83|12560.05|12560.05|12498.95|12498.95|0
1659445200000|2022-08-02 13:00:00|12501.95|12501.95|12466.04|12466.04|12532.99|12532.99|12452.55|12452.55|0
1659448800000|2022-08-02 14:00:00|12465.57|12465.57|12381.77|12381.77|12489.16|12489.16|12354.95|12354.95|0
1659452400000|2022-08-02 15:00:00|12381.25|12381.25|12391.8|12391.8|12391.8|12391.8|12353.53|12353.53|0
1659510000000|2022-08-03 07:00:00|12378.97|12378.97|12436.56|12436.56|12501.5|12501.5|12365.52|12365.52|0
1659513600000|2022-08-03 08:00:00|12438.17|12438.17|12555.91|12555.91|12559.65|12559.65|12427.94|12427.94|0
1659517200000|2022-08-03 09:00:00|12558.34|12558.34|12642.5|12642.5|12647.13|12647.13|12548.76|12548.76|0
1659520800000|2022-08-03 10:00:00|12641.57|12641.57|12684.56|12684.56|12687.39|12687.39|12604.52|12604.52|0
1659524400000|2022-08-03 11:00:00|12684|12684|12609.84|12609.84|12684|12684|12608.88|12608.88|0
1659528000000|2022-08-03 12:00:00|12611.24|12611.24|12667.73|12667.73|12672.96|12672.96|12607.89|12607.89|0
1659531600000|2022-08-03 13:00:00|12668.46|12668.46|12656.09|12656.09|12674.75|12674.75|12636.68|12636.68|0
1659535200000|2022-08-03 14:00:00|12656.89|12656.89|12699.02|12699.02|12706.61|12706.61|12647.28|12647.28|0
1659538800000|2022-08-03 15:00:00|12699.54|12699.54|12735.2|12735.2|12749.64|12749.64|12688.67|12688.67|0
1659596400000|2022-08-04 07:00:00|12749.42|12749.42|12726.92|12726.92|12779.98|12779.98|12715.05|12715.05|0
1659600000000|2022-08-04 08:00:00|12726.2|12726.2|12675.32|12675.32|12733.34|12733.34|12669.62|12669.62|0
1659603600000|2022-08-04 09:00:00|12674.2|12674.2|12697.95|12697.95|12706.71|12706.71|12648.69|12648.69|0
1659607200000|2022-08-04 10:00:00|12696.55|12696.55|12644.76|12644.76|12701.56|12701.56|12635.76|12635.76|0
1659610800000|2022-08-04 11:00:00|12645.22|12645.22|12644.58|12644.58|12657.89|12657.89|12579.93|12579.93|0
1659614400000|2022-08-04 12:00:00|12643.77|12643.77|12673.67|12673.67|12690.95|12690.95|12641.79|12641.79|0
1659618000000|2022-08-04 13:00:00|12674.59|12674.59|12682.8|12682.8|12693.23|12693.23|12651.96|12651.96|0
1659621600000|2022-08-04 14:00:00|12684.42|12684.42|12721.77|12721.77|12722.23|12722.23|12669.26|12669.26|0
1659625200000|2022-08-04 15:00:00|12722.67|12722.67|12802.29|12802.29|12802.29|12802.29|12717.69|12717.69|0
1659682800000|2022-08-05 07:00:00|12862.38|12862.38|12842.15|12842.15|12903.29|12903.29|12835.92|12835.92|0
1659686400000|2022-08-05 08:00:00|12840.15|12840.15|12822.2|12822.2|12889.53|12889.53|12822.2|12822.2|0
1659690000000|2022-08-05 09:00:00|12821.73|12821.73|12795.76|12795.76|12824.05|12824.05|12781.82|12781.82|0
1659693600000|2022-08-05 10:00:00|12796.23|12796.23|12756.03|12756.03|12816.35|12816.35|12756.03|12756.03|0
1659697200000|2022-08-05 11:00:00|12756.84|12756.84|12700.77|12700.77|12760.17|12760.17|12696.4|12696.4|0
1659700800000|2022-08-05 12:00:00|12699.83|12699.83|12533.62|12533.62|12703.35|12703.35|12522.97|12522.97|0
1659704400000|2022-08-05 13:00:00|12534.18|12534.18|12564.98|12564.98|12598.35|12598.35|12529.45|12529.45|0
1659708000000|2022-08-05 14:00:00|12564.52|12564.52|12566.88|12566.88|12622.21|12622.21|12550.48|12550.48|0
1659711600000|2022-08-05 15:00:00|12567.88|12567.88|12523.62|12523.62|12568.34|12568.34|12521.69|12521.69|0
1659942000000|2022-08-08 07:00:00|12673.95|12673.95|12638|12638|12681.77|12681.77|12602.26|12602.26|0
1659945600000|2022-08-08 08:00:00|12643.07|12643.07|12656.08|12656.08|12663.06|12663.06|12596.14|12596.14|0
1659949200000|2022-08-08 09:00:00|12655.57|12655.57|12637.85|12637.85|12683.01|12683.01|12635.61|12635.61|0
1659952800000|2022-08-08 10:00:00|12637.41|12637.41|12670.98|12670.98|12687.83|12687.83|12635.55|12635.55|0
1659956400000|2022-08-08 11:00:00|12670.52|12670.52|12680.3|12680.3|12688.13|12688.13|12665.95|12665.95|0
1659960000000|2022-08-08 12:00:00|12680.07|12680.07|12678.01|12678.01|12695.81|12695.81|12665.44|12665.44|0
1659963600000|2022-08-08 13:00:00|12677.29|12677.29|12661.05|12661.05|12731.54|12731.54|12645.65|12645.65|0
1659967200000|2022-08-08 14:00:00|12661.52|12661.52|12667.99|12667.99|12709.28|12709.28|12640.77|12640.77|0
1659970800000|2022-08-08 15:00:00|12667.07|12667.07|12617.71|12617.71|12669.05|12669.05|12616.79|12616.79|0
1660028400000|2022-08-09 07:00:00|12589.38|12589.38|12565.26|12565.26|12589.38|12589.38|12537.85|12537.85|0
1660032000000|2022-08-09 08:00:00|12564.74|12564.74|12521.22|12521.22|12569.4|12569.4|12517.33|12517.33|0
1660035600000|2022-08-09 09:00:00|12522.14|12522.14|12520.48|12520.48|12557.34|12557.34|12520.48|12520.48|0
1660039200000|2022-08-09 10:00:00|12522.09|12522.09|12486.66|12486.66|12527.23|12527.23|12476.49|12476.49|0
1660042800000|2022-08-09 11:00:00|12486.88|12486.88|12490.08|12490.08|12520.66|12520.66|12475.17|12475.17|0
1660046400000|2022-08-09 12:00:00|12490.8|12490.8|12492.24|12492.24|12504.32|12504.32|12479.29|12479.29|0
1660050000000|2022-08-09 13:00:00|12490.86|12490.86|12339.96|12339.96|12490.86|12490.86|12336.81|12336.81|0
1660053600000|2022-08-09 14:00:00|12340.65|12340.65|12340.3|12340.3|12363.83|12363.83|12286.67|12286.67|0
1660057200000|2022-08-09 15:00:00|12337.85|12337.85|12356.48|12356.48|12385.82|12385.82|12313.82|12313.82|0
1660114800000|2022-08-10 07:00:00|12253.5|12253.5|12429.47|12429.47|12432.15|12432.15|12250.62|12250.62|0
1660118400000|2022-08-10 08:00:00|12425.86|12425.86|12452.37|12452.37|12461.51|12461.51|12424.42|12424.42|0
1660122000000|2022-08-10 09:00:00|12451.14|12451.14|12378.94|12378.94|12466.65|12466.65|12378.94|12378.94|0
1660125600000|2022-08-10 10:00:00|12378.22|12378.22|12374.84|12374.84|12401.03|12401.03|12366.35|12366.35|0
1660129200000|2022-08-10 11:00:00|12374.37|12374.37|12386.99|12386.99|12401.77|12401.77|12369.88|12369.88|0
1660132800000|2022-08-10 12:00:00|12384.83|12384.83|12565.89|12565.89|12602.77|12602.77|12379.61|12379.61|0
1660136400000|2022-08-10 13:00:00|12564.97|12564.97|12657.8|12657.8|12683.16|12683.16|12554.67|12554.67|0
1660140000000|2022-08-10 14:00:00|12659.5|12659.5|12790.06|12790.06|12799.75|12799.75|12658.1|12658.1|0
1660143600000|2022-08-10 15:00:00|12790.99|12790.99|12763.53|12763.53|12814.22|12814.22|12744.97|12744.97|0
1660201200000|2022-08-11 07:00:00|12899.32|12899.32|12723.54|12723.54|12903.61|12903.61|12701.45|12701.45|0
1660204800000|2022-08-11 08:00:00|12724.57|12724.57|12647.27|12647.27|12724.57|12724.57|12610.77|12610.77|0
1660208400000|2022-08-11 09:00:00|12647.73|12647.73|12614.67|12614.67|12671.03|12671.03|12614.12|12614.12|0
1660212000000|2022-08-11 10:00:00|12613.87|12613.87|12615.81|12615.81|12620.87|12620.87|12576.9|12576.9|0
1660215600000|2022-08-11 11:00:00|12619.58|12619.58|12665.16|12665.16|12665.16|12665.16|12619.58|12619.58|0
1660219200000|2022-08-11 12:00:00|12664.6|12664.6|12620.43|12620.43|12684.71|12684.71|12613.85|12613.85|0
1660222800000|2022-08-11 13:00:00|12619.87|12619.87|12642.69|12642.69|12657.81|12657.81|12590.59|12590.59|0
1660226400000|2022-08-11 14:00:00|12643.15|12643.15|12622.14|12622.14|12684.52|12684.52|12601.38|12601.38|0
1660230000000|2022-08-11 15:00:00|12620.19|12620.19|12601.35|12601.35|12620.29|12620.29|12579.57|12579.57|0
1660287600000|2022-08-12 07:00:00|12562.55|12562.55|12636.5|12636.5|12636.5|12636.5|12549.36|12549.36|0
1660291200000|2022-08-12 08:00:00|12633.04|12633.04|12613.9|12613.9|12635.65|12635.65|12600.11|12600.11|0
1660294800000|2022-08-12 09:00:00|12614.36|12614.36|12633.8|12633.8|12643.38|12643.38|12614.13|12614.13|0
1660298400000|2022-08-12 10:00:00|12633.34|12633.34|12632.65|12632.65|12641.4|12641.4|12604.48|12604.48|0
1660302000000|2022-08-12 11:00:00|12632.18|12632.18|12650.15|12650.15|12650.74|12650.74|12613.53|12613.53|0
1660305600000|2022-08-12 12:00:00|12650.62|12650.62|12656.36|12656.36|12705.77|12705.77|12648.31|12648.31|0
1660309200000|2022-08-12 13:00:00|12657.17|12657.17|12637.65|12637.65|12659.1|12659.1|12608.44|12608.44|0
1660312800000|2022-08-12 14:00:00|12632.93|12632.93|12601.19|12601.19|12632.93|12632.93|12581.41|12581.41|0
1660316400000|2022-08-12 15:00:00|12599.58|12599.58|12585.77|12585.77|12604.74|12604.74|12584.07|12584.07|0
1660546800000|2022-08-15 07:00:00|12579.04|12579.04|12460.85|12460.85|12579.04|12579.04|12459.9|12459.9|0
1660550400000|2022-08-15 08:00:00|12460.39|12460.39|12526.43|12526.43|12526.43|12526.43|12457.05|12457.05|0
1660554000000|2022-08-15 09:00:00|12523.55|12523.55|12542.37|12542.37|12556.25|12556.25|12513.09|12513.09|0
1660557600000|2022-08-15 10:00:00|12543.09|12543.09|12569.48|12569.48|12573.69|12573.69|12531.91|12531.91|0
1660561200000|2022-08-15 11:00:00|12568.96|12568.96|12516.81|12516.81|12581.03|12581.03|12508.57|12508.57|0
1660564800000|2022-08-15 12:00:00|12518.22|12518.22|12505.64|12505.64|12540.11|12540.11|12496.59|12496.59|0
1660568400000|2022-08-15 13:00:00|12503.25|12503.25|12543.1|12543.1|12543.57|12543.57|12484.01|12484.01|0
1660572000000|2022-08-15 14:00:00|12542.38|12542.38|12590.35|12590.35|12621.35|12621.35|12541.82|12541.82|0
1660575600000|2022-08-15 15:00:00|12590.81|12590.81|12599.48|12599.48|12611.08|12611.08|12588.46|12588.46|0
1660633200000|2022-08-16 07:00:00|12617.37|12617.37|12504.87|12504.87|12618.09|12618.09|12489.76|12489.76|0
1660636800000|2022-08-16 08:00:00|12506.28|12506.28|12563.69|12563.69|12585.78|12585.78|12505.62|12505.62|0
1660640400000|2022-08-16 09:00:00|12563.23|12563.23|12538.45|12538.45|12563.23|12563.23|12491.93|12491.93|0
1660644000000|2022-08-16 10:00:00|12535.31|12535.31|12545.34|12545.34|12558.95|12558.95|12519.52|12519.52|0
1660647600000|2022-08-16 11:00:00|12543.1|12543.1|12501.6|12501.6|12549.17|12549.17|12496.36|12496.36|0
1660651200000|2022-08-16 12:00:00|12500.88|12500.88|12491.78|12491.78|12528.42|12528.42|12479.39|12479.39|0
1660654800000|2022-08-16 13:00:00|12490.28|12490.28|12488.5|12488.5|12519.96|12519.96|12483.54|12483.54|0
1660658400000|2022-08-16 14:00:00|12488.97|12488.97|12468.69|12468.69|12494.28|12494.28|12430.03|12430.03|0
1660662000000|2022-08-16 15:00:00|12469.88|12469.88|12482.26|12482.26|12484.32|12484.32|12463.42|12463.42|0
1660719600000|2022-08-17 07:00:00|12491.4|12491.4|12349.08|12349.08|12500.77|12500.77|12341.18|12341.18|0
1660723200000|2022-08-17 08:00:00|12347.69|12347.69|12392.49|12392.49|12407.45|12407.45|12287.16|12287.16|0
1660726800000|2022-08-17 09:00:00|12389.61|12389.61|12287.89|12287.89|12393.3|12393.3|12269.9|12269.9|0
1660730400000|2022-08-17 10:00:00|12290.2|12290.2|12312.74|12312.74|12324.25|12324.25|12274.26|12274.26|0
1660734000000|2022-08-17 11:00:00|12313.2|12313.2|12262.87|12262.87|12325.21|12325.21|12262.87|12262.87|0
1660737600000|2022-08-17 12:00:00|12263.34|12263.34|12262.87|12262.87|12300.88|12300.88|12249.32|12249.32|0
1660741200000|2022-08-17 13:00:00|12262.4|12262.4|12130.59|12130.59|12265.89|12265.89|12067.01|12067.01|0
1660744800000|2022-08-17 14:00:00|12130.12|12130.12|11976.98|11976.98|12178.08|12178.08|11975.11|11975.11|0
1660748400000|2022-08-17 15:00:00|11975.54|11975.54|11972.92|11972.92|12004.21|12004.21|11922.86|11922.86|0
1660806000000|2022-08-18 07:00:00|12063.63|12063.63|12119.78|12119.78|12145.31|12145.31|12021.53|12021.53|0
1660809600000|2022-08-18 08:00:00|12120.5|12120.5|12072.59|12072.59|12121.83|12121.83|12046.19|12046.19|0
1660813200000|2022-08-18 09:00:00|12073.09|12073.09|12087.93|12087.93|12124.23|12124.23|12067.44|12067.44|0
1660816800000|2022-08-18 10:00:00|12088.65|12088.65|12080.15|12080.15|12129.52|12129.52|12078.21|12078.21|0
1660820400000|2022-08-18 11:00:00|12079.68|12079.68|12036.74|12036.74|12082.47|12082.47|12011.57|12011.57|0
1660824000000|2022-08-18 12:00:00|12035.81|12035.81|12033.81|12033.81|12041.34|12041.34|12021.31|12021.31|0
1660827600000|2022-08-18 13:00:00|12034.75|12034.75|12099.21|12099.21|12112.73|12112.73|11996.75|11996.75|0
1660831200000|2022-08-18 14:00:00|12098.72|12098.72|12120.07|12120.07|12129.63|12129.63|12087.49|12087.49|0
1660834800000|2022-08-18 15:00:00|12122.24|12122.24|12149.49|12149.49|12166.28|12166.28|12121.72|12121.72|0
1660892400000|2022-08-19 07:00:00|12069.49|12069.49|12017.59|12017.59|12069.49|12069.49|11946.29|11946.29|0
1660896000000|2022-08-19 08:00:00|12016.67|12016.67|11974.34|11974.34|12016.67|12016.67|11901.93|11901.93|0
1660899600000|2022-08-19 09:00:00|11974.81|11974.81|12004.6|12004.6|12023.62|12023.62|11974.81|11974.81|0
1660903200000|2022-08-19 10:00:00|12005.41|12005.41|12000.83|12000.83|12024.6|12024.6|11958.72|11958.72|0
1660906800000|2022-08-19 11:00:00|12000.36|12000.36|11995.96|11995.96|12013.4|12013.4|11981.34|11981.34|0
1660910400000|2022-08-19 12:00:00|11998.53|11998.53|12015.72|12015.72|12028.1|12028.1|11998.53|11998.53|0
1660914000000|2022-08-19 13:00:00|12014.99|12014.99|11975.68|11975.68|12048.9|12048.9|11930.83|11930.83|0
1660917600000|2022-08-19 14:00:00|11974.76|11974.76|11911.88|11911.88|11990.28|11990.28|11900.97|11900.97|0
1660921200000|2022-08-19 15:00:00|11912.35|11912.35|11886.18|11886.18|11930.56|11930.56|11886.18|11886.18|0
1661151600000|2022-08-22 07:00:00|11775.07|11775.07|11595.93|11595.93|11776|11776|11595.93|11595.93|0
1661155200000|2022-08-22 08:00:00|11595.21|11595.21|11668.52|11668.52|11674.92|11674.92|11552.39|11552.39|0
1661158800000|2022-08-22 09:00:00|11667.58|11667.58|11620.67|11620.67|11668.68|11668.68|11605.97|11605.97|0
1661162400000|2022-08-22 10:00:00|11619.05|11619.05|11612.6|11612.6|11645.55|11645.55|11606.04|11606.04|0
1661166000000|2022-08-22 11:00:00|11611.66|11611.66|11574.52|11574.52|11616.01|11616.01|11560.66|11560.66|0
1661169600000|2022-08-22 12:00:00|11575.32|11575.32|11538.46|11538.46|11579.37|11579.37|11527.52|11527.52|0
1661173200000|2022-08-22 13:00:00|11539.02|11539.02|11543.96|11543.96|11579.03|11579.03|11523.64|11523.64|0
1661176800000|2022-08-22 14:00:00|11543.49|11543.49|11528.96|11528.96|11572.33|11572.33|11510.3|11510.3|0
1661180400000|2022-08-22 15:00:00|11529.52|11529.52|11518.76|11518.76|11549.17|11549.17|11516.53|11516.53|0
1661238000000|2022-08-23 07:00:00|11503.63|11503.63|11549.15|11549.15|11569.45|11569.45|11493.16|11493.16|0
1661241600000|2022-08-23 08:00:00|11548.43|11548.43|11517.94|11517.94|11548.43|11548.43|11489.98|11489.98|0
1661245200000|2022-08-23 09:00:00|11516.06|11516.06|11521.83|11521.83|11561.73|11561.73|11499.63|11499.63|0
1661248800000|2022-08-23 10:00:00|11524.17|11524.17|11495.66|11495.66|11524.66|11524.66|11474.38|11474.38|0
1661252400000|2022-08-23 11:00:00|11496.13|11496.13|11467.84|11467.84|11496.64|11496.64|11430.51|11430.51|0
1661256000000|2022-08-23 12:00:00|11468.77|11468.77|11478.74|11478.74|11495.58|11495.58|11462.15|11462.15|0
1661259600000|2022-08-23 13:00:00|11478.27|11478.27|11470.03|11470.03|11487.41|11487.41|11419.98|11419.98|0
1661263200000|2022-08-23 14:00:00|11469.31|11469.31|11363.67|11363.67|11472.36|11472.36|11359.89|11359.89|0
1661266800000|2022-08-23 15:00:00|11362.86|11362.86|11349.92|11349.92|11387.87|11387.87|11348.69|11348.69|0
1661324400000|2022-08-24 07:00:00|11337.23|11337.23|11156.2|11156.2|11337.95|11337.95|11156.2|11156.2|0
1661328000000|2022-08-24 08:00:00|11155.27|11155.27|11221.93|11221.93|11244.99|11244.99|11154.14|11154.14|0
1661331600000|2022-08-24 09:00:00|11222.39|11222.39|11156.83|11156.83|11245.27|11245.27|11138.73|11138.73|0
1661335200000|2022-08-24 10:00:00|11157.55|11157.55|11153.13|11153.13|11186.65|11186.65|11150.34|11150.34|0
1661338800000|2022-08-24 11:00:00|11151.73|11151.73|11138.82|11138.82|11155.59|11155.59|11123.29|11123.29|0
1661342400000|2022-08-24 12:00:00|11139.76|11139.76|11115.36|11115.36|11139.76|11139.76|11107.36|11107.36|0
1661346000000|2022-08-24 13:00:00|11114.9|11114.9|11112.01|11112.01|11140.98|11140.98|11087.64|11087.64|0
1661349600000|2022-08-24 14:00:00|11111.54|11111.54|11098.67|11098.67|11111.54|11111.54|11066.61|11066.61|0
1661353200000|2022-08-24 15:00:00|11099.13|11099.13|11138.62|11138.62|11144.81|11144.81|11098.14|11098.14|0
1661410800000|2022-08-25 07:00:00|11203.14|11203.14|11177.41|11177.41|11203.95|11203.95|11108.28|11108.28|0
1661414400000|2022-08-25 08:00:00|11175.86|11175.86|11087.32|11087.32|11198.81|11198.81|11078|11078|0
1661418000000|2022-08-25 09:00:00|11088.12|11088.12|10937.35|10937.35|11090.8|11090.8|10937.35|10937.35|0
1661421600000|2022-08-25 10:00:00|10938.27|10938.27|11030.52|11030.52|11032.36|11032.36|10934.71|10934.71|0
1661425200000|2022-08-25 11:00:00|11029.59|11029.59|11018.59|11018.59|11067.35|11067.35|11007.75|11007.75|0
1661428800000|2022-08-25 12:00:00|11019.31|11019.31|10957.14|10957.14|11028.52|11028.52|10952.34|10952.34|0
1661432400000|2022-08-25 13:00:00|10958.04|10958.04|10968.11|10968.11|10970.68|10970.68|10851.37|10851.37|0
1661436000000|2022-08-25 14:00:00|10967.08|10967.08|11009.47|11009.47|11043.45|11043.45|10964.11|10964.11|0
1661439600000|2022-08-25 15:00:00|11010.27|11010.27|10953.17|10953.17|11010.27|11010.27|10937.58|10937.58|0
1661497200000|2022-08-26 07:00:00|11064.4|11064.4|11057.64|11057.64|11070.79|11070.79|11017.56|11017.56|0
1661500800000|2022-08-26 08:00:00|11059.71|11059.71|11047.26|11047.26|11067.58|11067.58|10991.57|10991.57|0
1661504400000|2022-08-26 09:00:00|11048.06|11048.06|11076.15|11076.15|11085.45|11085.45|11022.42|11022.42|0
1661508000000|2022-08-26 10:00:00|11075.35|11075.35|11064.91|11064.91|11080.17|11080.17|11060.93|11060.93|0
1661511600000|2022-08-26 11:00:00|11063.06|11063.06|11101.87|11101.87|11102.17|11102.17|11041.1|11041.1|0
1661515200000|2022-08-26 12:00:00|11102.34|11102.34|11121.15|11121.15|11121.87|11121.87|11090.86|11090.86|0
1661518800000|2022-08-26 13:00:00|11122.07|11122.07|11076.71|11076.71|11184.15|11184.15|11069.87|11069.87|0
1661522400000|2022-08-26 14:00:00|11074.6|11074.6|10972.84|10972.84|11074.6|11074.6|10922.59|10922.59|0
1661526000000|2022-08-26 15:00:00|10971.91|10971.91|10948.77|10948.77|10973.93|10973.93|10928.18|10928.18|0
1661842800000|2022-08-30 07:00:00|11027.82|11027.82|11080.06|11080.06|11138.49|11138.49|11011.88|11011.88|0
1661846400000|2022-08-30 08:00:00|11082.23|11082.23|11138.56|11138.56|11160.61|11160.61|11082.23|11082.23|0
1661850000000|2022-08-30 09:00:00|11137.75|11137.75|11077.35|11077.35|11139.97|11139.97|11064.08|11064.08|0
1661853600000|2022-08-30 10:00:00|11077.91|11077.91|11054.12|11054.12|11085.25|11085.25|11032.26|11032.26|0
1661857200000|2022-08-30 11:00:00|11055.04|11055.04|11078.1|11078.1|11088.63|11088.63|11042.85|11042.85|0
1661860800000|2022-08-30 12:00:00|11078.82|11078.82|11022.95|11022.95|11102.22|11102.22|11011.7|11011.7|0
1661864400000|2022-08-30 13:00:00|11023.67|11023.67|10986.51|10986.51|11063.28|11063.28|10986.51|10986.51|0
1661868000000|2022-08-30 14:00:00|10986.04|10986.04|10975.52|10975.52|10987.26|10987.26|10915.79|10915.79|0
1661871600000|2022-08-30 15:00:00|10976.51|10976.51|10955.25|10955.25|10984.8|10984.8|10938.43|10938.43|0
1661929200000|2022-08-31 07:00:00|11032|11032|10955.5|10955.5|11032|11032|10939.09|10939.09|0
1661932800000|2022-08-31 08:00:00|10953.62|10953.62|10988.52|10988.52|11011.25|11011.25|10923.88|10923.88|0
1661936400000|2022-08-31 09:00:00|10985.47|10985.47|10939.64|10939.64|10985.93|10985.93|10914.3|10914.3|0
1661940000000|2022-08-31 10:00:00|10938.92|10938.92|10935.63|10935.63|10952.46|10952.46|10919.02|10919.02|0
1661943600000|2022-08-31 11:00:00|10935.11|10935.11|10940.43|10940.43|10957.93|10957.93|10924.44|10924.44|0
1661947200000|2022-08-31 12:00:00|10939.93|10939.93|10948.41|10948.41|10961.9|10961.9|10920.64|10920.64|0
1661950800000|2022-08-31 13:00:00|10948.88|10948.88|10812.86|10812.86|10949.8|10949.8|10812.05|10812.05|0
1661954400000|2022-08-31 14:00:00|10812.14|10812.14|10783.32|10783.32|10837.83|10837.83|10767.7|10767.7|0
1661958000000|2022-08-31 15:00:00|10780.54|10780.54|10803.08|10803.08|10816.43|10816.43|10764.91|10764.91|0
1662015600000|2022-09-01 07:00:00|10769.6|10769.6|10707.85|10707.85|10769.6|10769.6|10704.33|10704.33|0
1662019200000|2022-09-01 08:00:00|10708.78|10708.78|10611.16|10611.16|10712.1|10712.1|10588.62|10588.62|0
1662022800000|2022-09-01 09:00:00|10610.44|10610.44|10623.79|10623.79|10658.24|10658.24|10610.44|10610.44|0
1662026400000|2022-09-01 10:00:00|10623.34|10623.34|10544.37|10544.37|10646.76|10646.76|10533.15|10533.15|0
1662030000000|2022-09-01 11:00:00|10545.3|10545.3|10577.11|10577.11|10584.05|10584.05|10538.18|10538.18|0
1662033600000|2022-09-01 12:00:00|10577.58|10577.58|10481.63|10481.63|10585.1|10585.1|10479.07|10479.07|0
1662037200000|2022-09-01 13:00:00|10482.1|10482.1|10558.51|10558.51|10571.35|10571.35|10464.12|10464.12|0
1662040800000|2022-09-01 14:00:00|10557.07|10557.07|10553.69|10553.69|10567.24|10567.24|10515.76|10515.76|0
1662044400000|2022-09-01 15:00:00|10553.41|10553.41|10531.54|10531.54|10564.49|10564.49|10527.91|10527.91|0
1662102000000|2022-09-02 07:00:00|10198.69|10198.69|10102.36|10102.36|10288.14|10288.14|10078.07|10078.07|0
1662105600000|2022-09-02 08:00:00|10104.52|10104.52|10156.72|10156.72|10211.1|10211.1|10080.42|10080.42|0
1662109200000|2022-09-02 09:00:00|10155.78|10155.78|10124.61|10124.61|10158.24|10158.24|10036.1|10036.1|0
1662112800000|2022-09-02 10:00:00|10125.08|10125.08|10113.55|10113.55|10169.13|10169.13|10068.6|10068.6|0
1662116400000|2022-09-02 11:00:00|10113.09|10113.09|10172.05|10172.05|10186.74|10186.74|10078.61|10078.61|0
1662120000000|2022-09-02 12:00:00|10169.72|10169.72|10165.2|10165.2|10250.34|10250.34|10132.52|10132.52|0
1662123600000|2022-09-02 13:00:00|10167.16|10167.16|10111.16|10111.16|10177.88|10177.88|10047.98|10047.98|0
1662127200000|2022-09-02 14:00:00|10114.45|10114.45|10357.64|10357.64|10363.9|10363.9|10104.14|10104.14|0
1662130800000|2022-09-02 15:00:00|10357.18|10357.18|10398.62|10398.62|10412.41|10412.41|10357.18|10357.18|0
1662361200000|2022-09-05 07:00:00|10426.64|10426.64|10338.35|10338.35|10453.08|10453.08|10324.03|10324.03|0
1662364800000|2022-09-05 08:00:00|10338.82|10338.82|10320.75|10320.75|10349.88|10349.88|10264.73|10264.73|0
1662368400000|2022-09-05 09:00:00|10319.95|10319.95|10313.33|10313.33|10332.31|10332.31|10272.7|10272.7|0
1662372000000|2022-09-05 10:00:00|10314.05|10314.05|10295.73|10295.73|10347.44|10347.44|10295.27|10295.27|0
1662375600000|2022-09-05 11:00:00|10291.32|10291.32|10354.03|10354.03|10369.93|10369.93|10262.9|10262.9|0
1662379200000|2022-09-05 12:00:00|10352.62|10352.62|10373.92|10373.92|10392.82|10392.82|10344.89|10344.89|0
1662382800000|2022-09-05 13:00:00|10373.45|10373.45|10401.25|10401.25|10407.87|10407.87|10363.86|10363.86|0
1662386400000|2022-09-05 14:00:00|10401.72|10401.72|10390.24|10390.24|10406.38|10406.38|10366.54|10366.54|0
1662390000000|2022-09-05 15:00:00|10389.77|10389.77|10384.9|10384.9|10400.95|10400.95|10366.03|10366.03|0
1662447600000|2022-09-06 07:00:00|10713.44|10713.44|10908.69|10908.69|10925.75|10925.75|10709.84|10709.84|0
1662451200000|2022-09-06 08:00:00|10917.93|10917.93|10884.17|10884.17|10934.11|10934.11|10843.15|10843.15|0
1662454800000|2022-09-06 09:00:00|10883.45|10883.45|10860.21|10860.21|10884.17|10884.17|10746.44|10746.44|0
1662458400000|2022-09-06 10:00:00|10861.89|10861.89|10812.61|10812.61|10861.89|10861.89|10800.7|10800.7|0
1662462000000|2022-09-06 11:00:00|10812.05|10812.05|10838.49|10838.49|10845.32|10845.32|10802.87|10802.87|0
1662465600000|2022-09-06 12:00:00|10839.61|10839.61|10851.8|10851.8|10883.93|10883.93|10839.05|10839.05|0
1662469200000|2022-09-06 13:00:00|10852.73|10852.73|10795.81|10795.81|10928.96|10928.96|10776.55|10776.55|0
1662472800000|2022-09-06 14:00:00|10796.31|10796.31|10860.4|10860.4|10860.49|10860.49|10748.74|10748.74|0
1662476400000|2022-09-06 15:00:00|10859.93|10859.93|10828.25|10828.25|10862.82|10862.82|10827.79|10827.79|0
1662534000000|2022-09-07 07:00:00|10848.3|10848.3|10725.56|10725.56|10848.3|10848.3|10701.84|10701.84|0
1662537600000|2022-09-07 08:00:00|10724.84|10724.84|10680.74|10680.74|10724.84|10724.84|10675.65|10675.65|0
1662541200000|2022-09-07 09:00:00|10680.28|10680.28|10679.25|10679.25|10709.48|10709.48|10639.9|10639.9|0
1662544800000|2022-09-07 10:00:00|10676.62|10676.62|10685.5|10685.5|10723.52|10723.52|10668.32|10668.32|0
1662548400000|2022-09-07 11:00:00|10686.22|10686.22|10684.64|10684.64|10700.39|10700.39|10648.02|10648.02|0
1662552000000|2022-09-07 12:00:00|10685.54|10685.54|10639.49|10639.49|10689.42|10689.42|10638.8|10638.8|0
1662555600000|2022-09-07 13:00:00|10640.11|10640.11|10672.12|10672.12|10701.39|10701.39|10601.31|10601.31|0
1662559200000|2022-09-07 14:00:00|10671.4|10671.4|10669.19|10669.19|10717.3|10717.3|10655.29|10655.29|0
1662562800000|2022-09-07 15:00:00|10669.66|10669.66|10701.76|10701.76|10703.22|10703.22|10659.79|10659.79|0
1662620400000|2022-09-08 07:00:00|10686.3|10686.3|10692.32|10692.32|10695.55|10695.55|10597.39|10597.39|0
1662624000000|2022-09-08 08:00:00|10693.76|10693.76|10778.88|10778.88|10799.71|10799.71|10676.9|10676.9|0
1662627600000|2022-09-08 09:00:00|10781.47|10781.47|10736.74|10736.74|10787.87|10787.87|10722.79|10722.79|0
1662631200000|2022-09-08 10:00:00|10736.27|10736.27|10622.09|10622.09|10739|10739|10620.94|10620.94|0
1662634800000|2022-09-08 11:00:00|10623.08|10623.08|10697.58|10697.58|10697.58|10697.58|10620.65|10620.65|0
1662638400000|2022-09-08 12:00:00|10697.08|10697.08|10588.27|10588.27|10708.6|10708.6|10577.43|10577.43|0
1662642000000|2022-09-08 13:00:00|10587.15|10587.15|10591.98|10591.98|10616.34|10616.34|10521.95|10521.95|0
1662645600000|2022-09-08 14:00:00|10592.97|10592.97|10638.69|10638.69|10646.88|10646.88|10559.7|10559.7|0
1662649200000|2022-09-08 15:00:00|10639.5|10639.5|10627.51|10627.51|10667.68|10667.68|10627.32|10627.32|0
1662706800000|2022-09-09 07:00:00|10713.9|10713.9|10726.7|10726.7|10807.54|10807.54|10713.9|10713.9|0
1662710400000|2022-09-09 08:00:00|10726.49|10726.49|10738.39|10738.39|10762.93|10762.93|10704.21|10704.21|0
1662714000000|2022-09-09 09:00:00|10737.93|10737.93|10669.49|10669.49|10737.93|10737.93|10641.71|10641.71|0
1662717600000|2022-09-09 10:00:00|10670.06|10670.06|10682.69|10682.69|10690.82|10690.82|10627.8|10627.8|0
1662721200000|2022-09-09 11:00:00|10682.49|10682.49|10702.8|10702.8|10729.25|10729.25|10667.13|10667.13|0
1662724800000|2022-09-09 12:00:00|10703.25|10703.25|10734.86|10734.86|10742.26|10742.26|10702.33|10702.33|0
1662728400000|2022-09-09 13:00:00|10735.58|10735.58|10738.53|10738.53|10781.21|10781.21|10722.11|10722.11|0
1662732000000|2022-09-09 14:00:00|10742.28|10742.28|10791.04|10791.04|10800.82|10800.82|10741.38|10741.38|0
1662735600000|2022-09-09 15:00:00|10791.39|10791.39|10800.79|10800.79|10809.78|10809.78|10778.55|10778.55|0