1580803200000|2020-02-04 08:00:00|9885.25|9885.25|9849.88|9849.88|9888.59|9888.59|9836.52|9836.52|0
1580806800000|2020-02-04 09:00:00|9849.76|9849.76|9857.53|9857.53|9868.82|9868.82|9837.87|9837.87|0
1580810400000|2020-02-04 10:00:00|9857.59|9857.59|9841.15|9841.15|9865.23|9865.23|9832.95|9832.95|0
1580814000000|2020-02-04 11:00:00|9841.32|9841.32|9861.17|9861.17|9861.17|9861.17|9835.27|9835.27|0
1580817600000|2020-02-04 12:00:00|9861.09|9861.09|9911.57|9911.57|9913.69|9913.69|9850.96|9850.96|0
1580821200000|2020-02-04 13:00:00|9911.69|9911.69|9912.58|9912.58|9917.97|9917.97|9901.17|9901.17|0
1580824800000|2020-02-04 14:00:00|9912.42|9912.42|9906.15|9906.15|9918.45|9918.45|9877.99|9877.99|0
1580828400000|2020-02-04 15:00:00|9906.02|9906.02|9910.3|9910.3|9918.87|9918.87|9900.04|9900.04|0
1580832000000|2020-02-04 16:00:00|9910.37|9910.37|9922.41|9922.41|9930.6|9930.6|9908.03|9908.03|0
1580889600000|2020-02-05 08:00:00|9915.62|9915.62|10043.56|10043.56|10043.78|10043.78|9901.69|9901.69|0
1580893200000|2020-02-05 09:00:00|10043.69|10043.69|10106.44|10106.44|10122.74|10122.74|10036.42|10036.42|0
1580896800000|2020-02-05 10:00:00|10106.33|10106.33|10088.82|10088.82|10111.02|10111.02|10082.63|10082.63|0
1580900400000|2020-02-05 11:00:00|10088.97|10088.97|10049.22|10049.22|10118.94|10118.94|10046.36|10046.36|0
1580904000000|2020-02-05 12:00:00|10050.05|10050.05|10057.7|10057.7|10072.22|10072.22|10047.31|10047.31|0
1580907600000|2020-02-05 13:00:00|10057.65|10057.65|10060.24|10060.24|10073.14|10073.14|10053.9|10053.9|0
1580911200000|2020-02-05 14:00:00|10060.6|10060.6|10059.45|10059.45|10071.05|10071.05|10046.53|10046.53|0
1580914800000|2020-02-05 15:00:00|10059.33|10059.33|10046.29|10046.29|10070.35|10070.35|10018.32|10018.32|0
1580918400000|2020-02-05 16:00:00|10046.21|10046.21|10050.25|10050.25|10056.62|10056.62|10043.05|10043.05|0
1580976000000|2020-02-06 08:00:00|10152.61|10152.61|10165.36|10165.36|10166.47|10166.47|10127.99|10127.99|0
1580979600000|2020-02-06 09:00:00|10164.59|10164.59|10116.55|10116.55|10165.36|10165.36|10112.32|10112.32|0
1580983200000|2020-02-06 10:00:00|10116.24|10116.24|10118.13|10118.13|10136.2|10136.2|10104.93|10104.93|0
1580986800000|2020-02-06 11:00:00|10118.18|10118.18|10124.89|10124.89|10140.1|10140.1|10113.25|10113.25|0
1580990400000|2020-02-06 12:00:00|10126.46|10126.46|10097.55|10097.55|10134.35|10134.35|10097.49|10097.49|0
1580994000000|2020-02-06 13:00:00|10097.38|10097.38|10128.52|10128.52|10129.69|10129.69|10094.74|10094.74|0
1580997600000|2020-02-06 14:00:00|10128.47|10128.47|10129.66|10129.66|10133.83|10133.83|10107.77|10107.77|0
1581001200000|2020-02-06 15:00:00|10131.54|10131.54|10128.13|10128.13|10135.74|10135.74|10112.95|10112.95|0
1581004800000|2020-02-06 16:00:00|10128.08|10128.08|10132.45|10132.45|10137.52|10137.52|10118.45|10118.45|0
1581062400000|2020-02-07 08:00:00|10099.63|10099.63|10096.68|10096.68|10114.96|10114.96|10089.91|10089.91|0
1581066000000|2020-02-07 09:00:00|10096.78|10096.78|10063.48|10063.48|10099.8|10099.8|10056.17|10056.17|0
1581069600000|2020-02-07 10:00:00|10063.57|10063.57|10043.78|10043.78|10066.76|10066.76|10040.66|10040.66|0
1581073200000|2020-02-07 11:00:00|10043.63|10043.63|10032.99|10032.99|10043.75|10043.75|10010.86|10010.86|0
1581076800000|2020-02-07 12:00:00|10033.2|10033.2|10051.73|10051.73|10061.52|10061.52|10033.2|10033.2|0
1581080400000|2020-02-07 13:00:00|10052.08|10052.08|10041.85|10041.85|10067.99|10067.99|10041.04|10041.04|0
1581084000000|2020-02-07 14:00:00|10042.11|10042.11|10012.5|10012.5|10051.35|10051.35|10010.5|10010.5|0
1581087600000|2020-02-07 15:00:00|10012.27|10012.27|10037.19|10037.19|10042.28|10042.28|10005.12|10005.12|0
1581091200000|2020-02-07 16:00:00|10036.45|10036.45|10051.54|10051.54|10057.21|10057.21|10031.77|10031.77|0
1581321600000|2020-02-10 08:00:00|10010.06|10010.06|9985.92|9985.92|10032.61|10032.61|9982.29|9982.29|0
1581325200000|2020-02-10 09:00:00|9986.38|9986.38|9998.35|9998.35|10012.1|10012.1|9986.38|9986.38|0
1581328800000|2020-02-10 10:00:00|9998.59|9998.59|10030.42|10030.42|10033.8|10033.8|9992.93|9992.93|0
1581332400000|2020-02-10 11:00:00|10030.12|10030.12|10039.59|10039.59|10042.06|10042.06|10026.8|10026.8|0
1581336000000|2020-02-10 12:00:00|10039.71|10039.71|10047.03|10047.03|10060.75|10060.75|10039.71|10039.71|0
1581339600000|2020-02-10 13:00:00|10047.18|10047.18|10053.91|10053.91|10056.67|10056.67|10036.71|10036.71|0
1581343200000|2020-02-10 14:00:00|10054.3|10054.3|10054.29|10054.29|10060.28|10060.28|10034.96|10034.96|0
1581346800000|2020-02-10 15:00:00|10054.44|10054.44|10056.75|10056.75|10063.89|10063.89|10046.93|10046.93|0
1581350400000|2020-02-10 16:00:00|10056.6|10056.6|10084.16|10084.16|10084.51|10084.51|10054.58|10054.58|0
1581408000000|2020-02-11 08:00:00|10238.04|10238.04|10225.14|10225.14|10271.33|10271.33|10212.22|10212.22|0
1581411600000|2020-02-11 09:00:00|10225.02|10225.02|10187.91|10187.91|10228.64|10228.64|10168.83|10168.83|0
1581415200000|2020-02-11 10:00:00|10187.6|10187.6|10199.36|10199.36|10208.33|10208.33|10186.72|10186.72|0
1581418800000|2020-02-11 11:00:00|10199.62|10199.62|10201.38|10201.38|10209.76|10209.76|10187.45|10187.45|0
1581422400000|2020-02-11 12:00:00|10202.91|10202.91|10215.43|10215.43|10220.92|10220.92|10196.92|10196.92|0
1581426000000|2020-02-11 13:00:00|10215.28|10215.28|10201.88|10201.88|10216.08|10216.08|10195.73|10195.73|0
1581429600000|2020-02-11 14:00:00|10201.73|10201.73|10209.72|10209.72|10212.62|10212.62|10175.81|10175.81|0
1581433200000|2020-02-11 15:00:00|10210.14|10210.14|10243.72|10243.72|10246.74|10246.74|10209.44|10209.44|0
1581436800000|2020-02-11 16:00:00|10242.86|10242.86|10254.52|10254.52|10256.47|10256.47|10238.54|10238.54|0
1581494400000|2020-02-12 08:00:00|10243.46|10243.46|10271.95|10271.95|10282.84|10282.84|10242.29|10242.29|0
1581498000000|2020-02-12 09:00:00|10271.62|10271.62|10252.12|10252.12|10289.52|10289.52|10251.53|10251.53|0
1581501600000|2020-02-12 10:00:00|10252.23|10252.23|10251.51|10251.51|10254.46|10254.46|10228.48|10228.48|0
1581505200000|2020-02-12 11:00:00|10251.21|10251.21|10254.41|10254.41|10271.26|10271.26|10249.89|10249.89|0
1581508800000|2020-02-12 12:00:00|10254.79|10254.79|10267.58|10267.58|10277.03|10277.03|10252.23|10252.23|0
1581512400000|2020-02-12 13:00:00|10267.44|10267.44|10281.35|10281.35|10287.15|10287.15|10267.4|10267.4|0
1581516000000|2020-02-12 14:00:00|10281.5|10281.5|10304.89|10304.89|10313.1|10313.1|10264.18|10264.18|0
1581519600000|2020-02-12 15:00:00|10304.7|10304.7|10310.51|10310.51|10312.79|10312.79|10295.67|10295.67|0
1581523200000|2020-02-12 16:00:00|10310.66|10310.66|10323.26|10323.26|10325.87|10325.87|10310.36|10310.36|0
1581580800000|2020-02-13 08:00:00|10241.72|10241.72|10236.82|10236.82|10291.41|10291.41|10236.58|10236.58|0
1581584400000|2020-02-13 09:00:00|10236.88|10236.88|10181.04|10181.04|10241.88|10241.88|10181.04|10181.04|0
1581588000000|2020-02-13 10:00:00|10180.6|10180.6|10148.97|10148.97|10180.75|10180.75|10140.53|10140.53|0
1581591600000|2020-02-13 11:00:00|10149.41|10149.41|10182.31|10182.31|10205.89|10205.89|10145.87|10145.87|0
1581595200000|2020-02-13 12:00:00|10181.74|10181.74|10186.52|10186.52|10194.54|10194.54|10168.61|10168.61|0
1581598800000|2020-02-13 13:00:00|10186.76|10186.76|10151.75|10151.75|10191.46|10191.46|10149.57|10149.57|0
1581602400000|2020-02-13 14:00:00|10151.66|10151.66|10160.03|10160.03|10186.22|10186.22|10149.67|10149.67|0
1581606000000|2020-02-13 15:00:00|10159.39|10159.39|10171.09|10171.09|10173.86|10173.86|10143.76|10143.76|0
1581609600000|2020-02-13 16:00:00|10170.94|10170.94|10172.97|10172.97|10181.37|10181.37|10165.52|10165.52|0
1581667200000|2020-02-14 08:00:00|10172.88|10172.88|10159.24|10159.24|10194.78|10194.78|10159.16|10159.16|0
1581670800000|2020-02-14 09:00:00|10158.85|10158.85|10185.87|10185.87|10202.38|10202.38|10147.98|10147.98|0
1581674400000|2020-02-14 10:00:00|10185.74|10185.74|10177.16|10177.16|10196.21|10196.21|10171.8|10171.8|0
1581678000000|2020-02-14 11:00:00|10177.22|10177.22|10184.84|10184.84|10190.5|10190.5|10160.05|10160.05|0
1581681600000|2020-02-14 12:00:00|10185.09|10185.09|10174.12|10174.12|10188.49|10188.49|10162.72|10162.72|0
1581685200000|2020-02-14 13:00:00|10173.99|10173.99|10183.22|10183.22|10190.01|10190.01|10170.27|10170.27|0
1581688800000|2020-02-14 14:00:00|10182.99|10182.99|10156.34|10156.34|10190.35|10190.35|10153.75|10153.75|0
1581692400000|2020-02-14 15:00:00|10156.05|10156.05|10146.84|10146.84|10157.53|10157.53|10129.56|10129.56|0
1581696000000|2020-02-14 16:00:00|10146.99|10146.99|10145.58|10145.58|10153.93|10153.93|10130.87|10130.87|0
1581926400000|2020-02-17 08:00:00|10177.61|10177.61|10179.1|10179.1|10203.17|10203.17|10161.5|10161.5|0
1581930000000|2020-02-17 09:00:00|10179.15|10179.15|10162.53|10162.53|10182.44|10182.44|10162.53|10162.53|0
1581933600000|2020-02-17 10:00:00|10162.68|10162.68|10172.44|10172.44|10179.05|10179.05|10155.37|10155.37|0
1581937200000|2020-02-17 11:00:00|10173.21|10173.21|10176.66|10176.66|10181.32|10181.32|10164.42|10164.42|0
1581940800000|2020-02-17 12:00:00|10176.75|10176.75|10142.63|10142.63|10176.75|10176.75|10141.14|10141.14|0
1581944400000|2020-02-17 13:00:00|10142.76|10142.76|10145.89|10145.89|10149.31|10149.31|10137.13|10137.13|0
1581948000000|2020-02-17 14:00:00|10145.84|10145.84|10142.57|10142.57|10151.42|10151.42|10134.72|10134.72|0
1581951600000|2020-02-17 15:00:00|10142.45|10142.45|10162.73|10162.73|10163.12|10163.12|10135|10135|0
1581955200000|2020-02-17 16:00:00|10162.64|10162.64|10159.13|10159.13|10171.57|10171.57|10157.44|10157.44|0
1582012800000|2020-02-18 08:00:00|10118.89|10118.89|10164.14|10164.14|10164.14|10164.14|10094|10094|0
1582016400000|2020-02-18 09:00:00|10163.1|10163.1|10149.14|10149.14|10163.4|10163.4|10120.63|10120.63|0
1582020000000|2020-02-18 10:00:00|10149.26|10149.26|10181.65|10181.65|10182.96|10182.96|10138.12|10138.12|0
1582023600000|2020-02-18 11:00:00|10181.39|10181.39|10137.58|10137.58|10189.38|10189.38|10137.4|10137.4|0
1582027200000|2020-02-18 12:00:00|10137.89|10137.89|10155.22|10155.22|10159.76|10159.76|10131.87|10131.87|0
1582030800000|2020-02-18 13:00:00|10155.03|10155.03|10141.65|10141.65|10155.79|10155.79|10135.96|10135.96|0
1582034400000|2020-02-18 14:00:00|10141.95|10141.95|10155.84|10155.84|10169.87|10169.87|10141.95|10141.95|0
1582038000000|2020-02-18 15:00:00|10155.8|10155.8|10146.31|10146.31|10157|10157|10136.5|10136.5|0
1582041600000|2020-02-18 16:00:00|10146.36|10146.36|10135.41|10135.41|10148.16|10148.16|10134.27|10134.27|0
1582099200000|2020-02-19 08:00:00|10169.62|10169.62|10205.5|10205.5|10213.97|10213.97|10160.87|10160.87|0
1582102800000|2020-02-19 09:00:00|10205.95|10205.95|10215.73|10215.73|10235.48|10235.48|10205.95|10205.95|0
1582106400000|2020-02-19 10:00:00|10215.43|10215.43|10211.74|10211.74|10231.5|10231.5|10200|10200|0
1582110000000|2020-02-19 11:00:00|10211.48|10211.48|10235.1|10235.1|10240.52|10240.52|10211.07|10211.07|0
1582113600000|2020-02-19 12:00:00|10234.18|10234.18|10231.19|10231.19|10240.95|10240.95|10222.87|10222.87|0
1582117200000|2020-02-19 13:00:00|10230.88|10230.88|10230.44|10230.44|10239.71|10239.71|10222.44|10222.44|0
1582120800000|2020-02-19 14:00:00|10230.29|10230.29|10244.55|10244.55|10255.12|10255.12|10205.78|10205.78|0
1582124400000|2020-02-19 15:00:00|10244.44|10244.44|10245.34|10245.34|10249.07|10249.07|10232.1|10232.1|0
1582128000000|2020-02-19 16:00:00|10245.49|10245.49|10252.39|10252.39|10260.94|10260.94|10244.39|10244.39|0
1582185600000|2020-02-20 08:00:00|10272.15|10272.15|10251.54|10251.54|10274.3|10274.3|10241.64|10241.64|0
1582189200000|2020-02-20 09:00:00|10251.93|10251.93|10270.27|10270.27|10270.42|10270.42|10234.07|10234.07|0
1582192800000|2020-02-20 10:00:00|10270.58|10270.58|10273.49|10273.49|10278.6|10278.6|10255.77|10255.77|0
1582196400000|2020-02-20 11:00:00|10273.36|10273.36|10248.36|10248.36|10291.76|10291.76|10248.36|10248.36|0
1582200000000|2020-02-20 12:00:00|10248.19|10248.19|10274.07|10274.07|10274.07|10274.07|10247.87|10247.87|0
1582203600000|2020-02-20 13:00:00|10274.22|10274.22|10275.68|10275.68|10277.4|10277.4|10255.88|10255.88|0
1582207200000|2020-02-20 14:00:00|10275.32|10275.32|10283.95|10283.95|10288.62|10288.62|10263.29|10263.29|0
1582210800000|2020-02-20 15:00:00|10284.13|10284.13|10289.24|10289.24|10304.29|10304.29|10284.13|10284.13|0
1582214400000|2020-02-20 16:00:00|10289.41|10289.41|10258.27|10258.27|10291.99|10291.99|10257.77|10257.77|0
1582272000000|2020-02-21 08:00:00|10238.25|10238.25|10214.69|10214.69|10255.27|10255.27|10204.52|10204.52|0
1582275600000|2020-02-21 09:00:00|10215.45|10215.45|10233.1|10233.1|10242.47|10242.47|10213.62|10213.62|0
1582279200000|2020-02-21 10:00:00|10233.07|10233.07|10263.35|10263.35|10273.06|10273.06|10232.77|10232.77|0
1582282800000|2020-02-21 11:00:00|10263.2|10263.2|10259.68|10259.68|10275.97|10275.97|10254.42|10254.42|0
1582286400000|2020-02-21 12:00:00|10259.62|10259.62|10263.62|10263.62|10269.1|10269.1|10256.17|10256.17|0
1582290000000|2020-02-21 13:00:00|10263.52|10263.52|10254.38|10254.38|10264.48|10264.48|10253.5|10253.5|0
1582293600000|2020-02-21 14:00:00|10254.51|10254.51|10212.8|10212.8|10255.8|10255.8|10208.08|10208.08|0
1582297200000|2020-02-21 15:00:00|10213.03|10213.03|10218.15|10218.15|10221.55|10221.55|10193.96|10193.96|0
1582300800000|2020-02-21 16:00:00|10217.38|10217.38|10229.42|10229.42|10231.02|10231.02|10211.54|10211.54|0
1582531200000|2020-02-24 08:00:00|9844.67|9844.67|9799.45|9799.45|9859.77|9859.77|9795.49|9795.49|0
1582534800000|2020-02-24 09:00:00|9800.42|9800.42|9742.13|9742.13|9805.45|9805.45|9711.69|9711.69|0
1582538400000|2020-02-24 10:00:00|9742.37|9742.37|9701.33|9701.33|9742.5|9742.5|9699.03|9699.03|0
1582542000000|2020-02-24 11:00:00|9701.26|9701.26|9700.69|9700.69|9706.57|9706.57|9687.22|9687.22|0
1582545600000|2020-02-24 12:00:00|9701.01|9701.01|9684.84|9684.84|9720.39|9720.39|9683.74|9683.74|0
1582549200000|2020-02-24 13:00:00|9685.02|9685.02|9672.73|9672.73|9721.6|9721.6|9669.84|9669.84|0
1582552800000|2020-02-24 14:00:00|9672.2|9672.2|9709.37|9709.37|9709.37|9709.37|9640.91|9640.91|0
1582556400000|2020-02-24 15:00:00|9709.21|9709.21|9677.92|9677.92|9725.29|9725.29|9659.51|9659.51|0
1582560000000|2020-02-24 16:00:00|9677.84|9677.84|9667.4|9667.4|9679.55|9679.55|9661.24|9661.24|0
1582617600000|2020-02-25 08:00:00|9763.28|9763.28|9700.32|9700.32|9783.95|9783.95|9700.32|9700.32|0
1582621200000|2020-02-25 09:00:00|9700.16|9700.16|9623.9|9623.9|9712.18|9712.18|9623.9|9623.9|0
1582624800000|2020-02-25 10:00:00|9623.97|9623.97|9605.79|9605.79|9630.39|9630.39|9579.13|9579.13|0
1582628400000|2020-02-25 11:00:00|9605.66|9605.66|9603.56|9603.56|9621.12|9621.12|9580.35|9580.35|0
1582632000000|2020-02-25 12:00:00|9603.86|9603.86|9638.19|9638.19|9649.84|9649.84|9595.23|9595.23|0
1582635600000|2020-02-25 13:00:00|9637.86|9637.86|9615.44|9615.44|9638.33|9638.33|9602.71|9602.71|0
1582639200000|2020-02-25 14:00:00|9615.27|9615.27|9569.63|9569.63|9620.26|9620.26|9555.09|9555.09|0
1582642800000|2020-02-25 15:00:00|9569.49|9569.49|9474.63|9474.63|9578.85|9578.85|9464.83|9464.83|0
1582646400000|2020-02-25 16:00:00|9474.93|9474.93|9479.35|9479.35|9492.54|9492.54|9455.47|9455.47|0
1582704000000|2020-02-26 08:00:00|9276.89|9276.89|9203|9203|9321.95|9321.95|9192.96|9192.96|0
1582707600000|2020-02-26 09:00:00|9203.1|9203.1|9184.57|9184.57|9218.36|9218.36|9120.45|9120.45|0
1582711200000|2020-02-26 10:00:00|9185|9185|9185.08|9185.08|9239.04|9239.04|9185|9185|0
1582714800000|2020-02-26 11:00:00|9185.12|9185.12|9241.77|9241.77|9273.64|9273.64|9177.27|9177.27|0
1582718400000|2020-02-26 12:00:00|9242.37|9242.37|9258.54|9258.54|9273.43|9273.43|9236.43|9236.43|0
1582722000000|2020-02-26 13:00:00|9258.71|9258.71|9230.48|9230.48|9310.95|9310.95|9226.3|9226.3|0
1582725600000|2020-02-26 14:00:00|9230.61|9230.61|9262.08|9262.08|9281.53|9281.53|9228.69|9228.69|0
1582729200000|2020-02-26 15:00:00|9262.52|9262.52|9313.11|9313.11|9335.96|9335.96|9249.6|9249.6|0
1582732800000|2020-02-26 16:00:00|9312.98|9312.98|9336.09|9336.09|9338.63|9338.63|9285.63|9285.63|0
1582790400000|2020-02-27 08:00:00|9066.5|9066.5|9078.15|9078.15|9085.35|9085.35|9010.37|9010.37|0
1582794000000|2020-02-27 09:00:00|9077.53|9077.53|9051.57|9051.57|9114.56|9114.56|9047.33|9047.33|0
1582797600000|2020-02-27 10:00:00|9051.83|9051.83|8988.75|8988.75|9066.27|9066.27|8984.72|8984.72|0
1582801200000|2020-02-27 11:00:00|8988.87|8988.87|8991.65|8991.65|9017.03|9017.03|8978.02|8978.02|0
1582804800000|2020-02-27 12:00:00|8991.32|8991.32|8966.48|8966.48|9007.57|9007.57|8952.27|8952.27|0
1582808400000|2020-02-27 13:00:00|8966.3|8966.3|8896.74|8896.74|8967.72|8967.72|8893.81|8893.81|0
1582812000000|2020-02-27 14:00:00|8895.97|8895.97|8822.45|8822.45|8897.93|8897.93|8817.48|8817.48|0
1582815600000|2020-02-27 15:00:00|8822.06|8822.06|8882.91|8882.91|8883.04|8883.04|8771.59|8771.59|0
1582819200000|2020-02-27 16:00:00|8883.03|8883.03|8890.91|8890.91|8929.95|8929.95|8879.66|8879.66|0
1582876800000|2020-02-28 08:00:00|8555.73|8555.73|8470.39|8470.39|8616.48|8616.48|8436.75|8436.75|0
1582880400000|2020-02-28 09:00:00|8470.24|8470.24|8500.65|8500.65|8525.27|8525.27|8426.03|8426.03|0
1582884000000|2020-02-28 10:00:00|8500.35|8500.35|8558|8558|8567.76|8567.76|8462.69|8462.69|0
1582887600000|2020-02-28 11:00:00|8558.33|8558.33|8578.62|8578.62|8617.44|8617.44|8553.07|8553.07|0
1582891200000|2020-02-28 12:00:00|8578.48|8578.48|8592.77|8592.77|8624.59|8624.59|8551.28|8551.28|0
1582894800000|2020-02-28 13:00:00|8592.63|8592.63|8533.82|8533.82|8636.14|8636.14|8529.8|8529.8|0
1582898400000|2020-02-28 14:00:00|8533.61|8533.61|8450.07|8450.07|8559.44|8559.44|8441.76|8441.76|0
1582902000000|2020-02-28 15:00:00|8451.56|8451.56|8543.03|8543.03|8549.44|8549.44|8435.81|8435.81|0
1582905600000|2020-02-28 16:00:00|8542.99|8542.99|8596.25|8596.25|8596.25|8596.25|8509.78|8509.78|0
1583136000000|2020-03-02 08:00:00|8815.78|8815.78|8637.06|8637.06|8824.09|8824.09|8635.09|8635.09|0
1583139600000|2020-03-02 09:00:00|8637.36|8637.36|8534.61|8534.61|8657.95|8657.95|8512.62|8512.62|0
1583143200000|2020-03-02 10:00:00|8533.4|8533.4|8439.16|8439.16|8537.98|8537.98|8438.56|8438.56|0
1583146800000|2020-03-02 11:00:00|8439.01|8439.01|8266.38|8266.38|8448.05|8448.05|8263.36|8263.36|0
1583150400000|2020-03-02 12:00:00|8266.04|8266.04|8421.93|8421.93|8423.24|8423.24|8265.79|8265.79|0
1583154000000|2020-03-02 13:00:00|8422.09|8422.09|8432.05|8432.05|8433.72|8433.72|8377.58|8377.58|0
1583157600000|2020-03-02 14:00:00|8432.09|8432.09|8394.1|8394.1|8488.08|8488.08|8393.17|8393.17|0
1583161200000|2020-03-02 15:00:00|8395.7|8395.7|8415.94|8415.94|8431.63|8431.63|8373.91|8373.91|0
1583164800000|2020-03-02 16:00:00|8416.22|8416.22|8432.67|8432.67|8450.3|8450.3|8383.29|8383.29|0
1583222400000|2020-03-03 08:00:00|8592.06|8592.06|8624.3|8624.3|8682.42|8682.42|8585.94|8585.94|0
1583226000000|2020-03-03 09:00:00|8624.5|8624.5|8689.01|8689.01|8701.19|8701.19|8600.08|8600.08|0
1583229600000|2020-03-03 10:00:00|8689.2|8689.2|8690.68|8690.68|8713.33|8713.33|8663.78|8663.78|0
1583233200000|2020-03-03 11:00:00|8690.73|8690.73|8621.69|8621.69|8690.73|8690.73|8608.37|8608.37|0
1583236800000|2020-03-03 12:00:00|8621.75|8621.75|8611.49|8611.49|8656.69|8656.69|8569.65|8569.65|0
1583240400000|2020-03-03 13:00:00|8611.18|8611.18|8612.95|8612.95|8629.38|8629.38|8577.23|8577.23|0
1583244000000|2020-03-03 14:00:00|8612.59|8612.59|8566.36|8566.36|8643.17|8643.17|8556.11|8556.11|0
1583247600000|2020-03-03 15:00:00|8566.2|8566.2|8620.92|8620.92|8688.05|8688.05|8566.18|8566.18|0
1583251200000|2020-03-03 16:00:00|8620.65|8620.65|8541.44|8541.44|8628.11|8628.11|8537.28|8537.28|0
1583308800000|2020-03-04 08:00:00|8476.19|8476.19|8492.25|8492.25|8514.92|8514.92|8454.24|8454.24|0
1583312400000|2020-03-04 09:00:00|8491.68|8491.68|8551.96|8551.96|8561.49|8561.49|8475.38|8475.38|0
1583316000000|2020-03-04 10:00:00|8551.81|8551.81|8526.39|8526.39|8556.42|8556.42|8513.71|8513.71|0
1583319600000|2020-03-04 11:00:00|8526.46|8526.46|8561.13|8561.13|8561.28|8561.28|8505.56|8505.56|0
1583323200000|2020-03-04 12:00:00|8561.34|8561.34|8578.25|8578.25|8591.3|8591.3|8550.72|8550.72|0
1583326800000|2020-03-04 13:00:00|8578.41|8578.41|8474.43|8474.43|8580.58|8580.58|8473.95|8473.95|0
1583330400000|2020-03-04 14:00:00|8473.81|8473.81|8386.22|8386.22|8475.17|8475.17|8375.43|8375.43|0
1583334000000|2020-03-04 15:00:00|8386.29|8386.29|8339|8339|8431.84|8431.84|8330.26|8330.26|0
1583337600000|2020-03-04 16:00:00|8339.07|8339.07|8360.07|8360.07|8361.96|8361.96|8333.57|8333.57|0
1583395200000|2020-03-05 08:00:00|8404.7|8404.7|8281.7|8281.7|8404.7|8404.7|8281.47|8281.47|0
1583398800000|2020-03-05 09:00:00|8281.34|8281.34|8231.9|8231.9|8291.17|8291.17|8230.23|8230.23|0
1583402400000|2020-03-05 10:00:00|8232.68|8232.68|8164.35|8164.35|8241.38|8241.38|8159.77|8159.77|0
1583406000000|2020-03-05 11:00:00|8165.28|8165.28|8142.18|8142.18|8185.19|8185.19|8124.18|8124.18|0
1583409600000|2020-03-05 12:00:00|8142.33|8142.33|8146.19|8146.19|8169.67|8169.67|8113.88|8113.88|0
1583413200000|2020-03-05 13:00:00|8146.03|8146.03|8126.01|8126.01|8150.79|8150.79|8100.86|8100.86|0
1583416800000|2020-03-05 14:00:00|8125.98|8125.98|8099.18|8099.18|8150.53|8150.53|8094.86|8094.86|0
1583420400000|2020-03-05 15:00:00|8098.76|8098.76|8092.91|8092.91|8140.74|8140.74|8085.28|8085.28|0
1583424000000|2020-03-05 16:00:00|8092.95|8092.95|8111.02|8111.02|8123.23|8123.23|8091.44|8091.44|0
1583481600000|2020-03-06 08:00:00|7892.93|7892.93|7806.42|7806.42|7896.67|7896.67|7777.43|7777.43|0
1583485200000|2020-03-06 09:00:00|7806.59|7806.59|7763.81|7763.81|7841.59|7841.59|7763.81|7763.81|0
1583488800000|2020-03-06 10:00:00|7763.71|7763.71|7720.09|7720.09|7773.74|7773.74|7689.66|7689.66|0
1583492400000|2020-03-06 11:00:00|7719.94|7719.94|7743.24|7743.24|7749.95|7749.95|7710.42|7710.42|0
1583496000000|2020-03-06 12:00:00|7742.46|7742.46|7699.81|7699.81|7753.56|7753.56|7692.44|7692.44|0
1583499600000|2020-03-06 13:00:00|7699.84|7699.84|7703.98|7703.98|7717.75|7717.75|7675.6|7675.6|0
1583503200000|2020-03-06 14:00:00|7703.94|7703.94|7754.95|7754.95|7765.31|7765.31|7655.9|7655.9|0
1583506800000|2020-03-06 15:00:00|7754.68|7754.68|7935.26|7935.26|7936.04|7936.04|7754.23|7754.23|0
1583510400000|2020-03-06 16:00:00|7935.1|7935.1|7934.65|7934.65|7950.91|7950.91|7920.6|7920.6|0
1583740800000|2020-03-09 08:00:00|7347.71|7347.71|7477.63|7477.63|7506.04|7506.04|7343.3|7343.3|0
1583744400000|2020-03-09 09:00:00|7478.06|7478.06|7588.97|7588.97|7654.53|7654.53|7477.98|7477.98|0
1583748000000|2020-03-09 10:00:00|7589.12|7589.12|7616.67|7616.67|7623.96|7623.96|7551.16|7551.16|0
1583751600000|2020-03-09 11:00:00|7616.21|7616.21|7569.7|7569.7|7628.81|7628.81|7559.03|7559.03|0
1583755200000|2020-03-09 12:00:00|7569.91|7569.91|7522.64|7522.64|7585.85|7585.85|7520.85|7520.85|0
1583758800000|2020-03-09 13:00:00|7522.43|7522.43|7494.76|7494.76|7522.43|7522.43|7405.68|7405.68|0
1583762400000|2020-03-09 14:00:00|7495.47|7495.47|7520.49|7520.49|7579.51|7579.51|7486.61|7486.61|0
1583766000000|2020-03-09 15:00:00|7520.4|7520.4|7542.87|7542.87|7564.52|7564.52|7465.44|7465.44|0
1583769600000|2020-03-09 16:00:00|7542.61|7542.61|7480.32|7480.32|7553.73|7553.73|7478.78|7478.78|0
1583827200000|2020-03-10 08:00:00|7537.01|7537.01|7741.4|7741.4|7744.51|7744.51|7526.15|7526.15|0
1583830800000|2020-03-10 09:00:00|7742.02|7742.02|7820.71|7820.71|7823.87|7823.87|7667.3|7667.3|0
1583834400000|2020-03-10 10:00:00|7821.02|7821.02|7793.57|7793.57|7844.98|7844.98|7793.57|7793.57|0
1583838000000|2020-03-10 11:00:00|7792.55|7792.55|7741.92|7741.92|7797.82|7797.82|7741.92|7741.92|0
1583841600000|2020-03-10 12:00:00|7751.24|7751.24|7652.65|7652.65|7751.24|7751.24|7614|7614|0
1583845200000|2020-03-10 13:00:00|7651.87|7651.87|7525.81|7525.81|7664.26|7664.26|7525.15|7525.15|0
1583848800000|2020-03-10 14:00:00|7525.93|7525.93|7409.95|7409.95|7571.06|7571.06|7403.12|7403.12|0
1583852400000|2020-03-10 15:00:00|7409.5|7409.5|7382.48|7382.48|7438.35|7438.35|7290.24|7290.24|0
1583856000000|2020-03-10 16:00:00|7383.1|7383.1|7408.07|7408.07|7480.36|7480.36|7383.1|7383.1|0
1583913600000|2020-03-11 08:00:00|7476.43|7476.43|7498.12|7498.12|7521.41|7521.41|7414.25|7414.25|0
1583917200000|2020-03-11 09:00:00|7496.88|7496.88|7401.71|7401.71|7516.22|7516.22|7381.28|7381.28|0
1583920800000|2020-03-11 10:00:00|7402.23|7402.23|7336.44|7336.44|7404.23|7404.23|7324.22|7324.22|0
1583924400000|2020-03-11 11:00:00|7336.98|7336.98|7291.74|7291.74|7336.98|7336.98|7254.12|7254.12|0
1583928000000|2020-03-11 12:00:00|7291.8|7291.8|7227.38|7227.38|7314.22|7314.22|7221.32|7221.32|0
1583931600000|2020-03-11 13:00:00|7227.14|7227.14|7259.26|7259.26|7282.17|7282.17|7197.52|7197.52|0
1583935200000|2020-03-11 14:00:00|7259.39|7259.39|7139.15|7139.15|7266.09|7266.09|7119.6|7119.6|0
1583938800000|2020-03-11 15:00:00|7138.7|7138.7|7112.45|7112.45|7155.14|7155.14|7089.28|7089.28|0
1583942400000|2020-03-11 16:00:00|7111.95|7111.95|7083.08|7083.08|7139.48|7139.48|7081.22|7081.22|0
1584000000000|2020-03-12 08:00:00|6469|6469|6373.57|6373.57|6497.63|6497.63|6318.88|6318.88|0
1584003600000|2020-03-12 09:00:00|6374.35|6374.35|6428.37|6428.37|6430.24|6430.24|6336.2|6336.2|0
1584007200000|2020-03-12 10:00:00|6427.88|6427.88|6386.89|6386.89|6431.25|6431.25|6350.78|6350.78|0
1584010800000|2020-03-12 11:00:00|6387.27|6387.27|6341.72|6341.72|6400.79|6400.79|6327.48|6327.48|0
1584014400000|2020-03-12 12:00:00|6342.18|6342.18|6288.5|6288.5|6393.11|6393.11|6282.03|6282.03|0
1584018000000|2020-03-12 13:00:00|6288.27|6288.27|6220.05|6220.05|6290.72|6290.72|6142.11|6142.11|0
1584021600000|2020-03-12 14:00:00|6219.97|6219.97|6208.92|6208.92|6223.54|6223.54|6147.49|6147.49|0
1584025200000|2020-03-12 15:00:00|6208.14|6208.14|6129.62|6129.62|6208.14|6208.14|6097.34|6097.34|0
1584028800000|2020-03-12 16:00:00|6129.28|6129.28|6166.02|6166.02|6174.43|6174.43|6108.13|6108.13|0
1584086400000|2020-03-13 08:00:00|6136.72|6136.72|5902.56|5902.56|6139.64|6139.64|5891.08|5891.08|0
1584090000000|2020-03-13 09:00:00|5902.3|5902.3|5954.17|5954.17|5966.95|5966.95|5862.89|5862.89|0
1584093600000|2020-03-13 10:00:00|5954.96|5954.96|6112.53|6112.53|6123.23|6123.23|5953.7|5953.7|0
1584097200000|2020-03-13 11:00:00|6112.97|6112.97|6261.16|6261.16|6270.62|6270.62|6105.22|6105.22|0
1584100800000|2020-03-13 12:00:00|6261.41|6261.41|6293.46|6293.46|6359.6|6359.6|6249.31|6249.31|0
1584104400000|2020-03-13 13:00:00|6293.4|6293.4|5989.47|5989.47|6301.72|6301.72|5987.21|5987.21|0
1584108000000|2020-03-13 14:00:00|5988.93|5988.93|5973.57|5973.57|6085.81|6085.81|5966.87|5966.87|0
1584111600000|2020-03-13 15:00:00|5975.04|5975.04|5944.42|5944.42|5983.19|5983.19|5875.57|5875.57|0
1584115200000|2020-03-13 16:00:00|5944.06|5944.06|5898.83|5898.83|5947.2|5947.2|5890.84|5890.84|0
1584345600000|2020-03-16 08:00:00|5129.47|5129.47|4980.33|4980.33|5146.02|5146.02|4880.08|4880.08|0
1584349200000|2020-03-16 09:00:00|4979.95|4979.95|5064.83|5064.83|5125.37|5125.37|4918.95|4918.95|0
1584352800000|2020-03-16 10:00:00|5065.61|5065.61|5008.79|5008.79|5083.9|5083.9|4969.26|4969.26|0
1584356400000|2020-03-16 11:00:00|5009.4|5009.4|4928.88|4928.88|5032.59|5032.59|4923.9|4923.9|0
1584360000000|2020-03-16 12:00:00|4929.42|4929.42|4943.82|4943.82|4964.73|4964.73|4898.1|4898.1|0
1584363600000|2020-03-16 13:00:00|4944.21|4944.21|5036.78|5036.78|5039.97|5039.97|4900.13|4900.13|0
1584367200000|2020-03-16 14:00:00|5035.39|5035.39|5103.57|5103.57|5180.88|5180.88|5011.46|5011.46|0
1584370800000|2020-03-16 15:00:00|5104.42|5104.42|5186.71|5186.71|5194.01|5194.01|5097.59|5097.59|0
1584374400000|2020-03-16 16:00:00|5185.61|5185.61|5114.25|5114.25|5220.38|5220.38|5114.25|5114.25|0
1584432000000|2020-03-17 08:00:00|4886.3|4886.3|4498.73|4498.73|4897.28|4897.28|4468.91|4468.91|0
1584435600000|2020-03-17 09:00:00|4499.12|4499.12|4461.79|4461.79|4549.49|4549.49|4423.19|4423.19|0
1584439200000|2020-03-17 10:00:00|4461.28|4461.28|4619.05|4619.05|4619.69|4619.69|4461.28|4461.28|0
1584442800000|2020-03-17 11:00:00|4617.49|4617.49|4566.36|4566.36|4618.41|4618.41|4511.17|4511.17|0
1584446400000|2020-03-17 12:00:00|4566.26|4566.26|4810.72|4810.72|4831.32|4831.32|4559.92|4559.92|0
1584450000000|2020-03-17 13:00:00|4812.28|4812.28|4635.45|4635.45|4812.28|4812.28|4623.24|4623.24|0
1584453600000|2020-03-17 14:00:00|4632.34|4632.34|4672.8|4672.8|4700.37|4700.37|4623.74|4623.74|0
1584457200000|2020-03-17 15:00:00|4673.06|4673.06|4719.77|4719.77|4790.8|4790.8|4630.96|4630.96|0
1584460800000|2020-03-17 16:00:00|4719.68|4719.68|4738.28|4738.28|4778.17|4778.17|4713.4|4713.4|0
1584518400000|2020-03-18 08:00:00|4497.17|4497.17|4545.84|4545.84|4552.72|4552.72|4421.27|4421.27|0
1584522000000|2020-03-18 09:00:00|4544.41|4544.41|4515.98|4515.98|4596.93|4596.93|4508.81|4508.81|0
1584525600000|2020-03-18 10:00:00|4516.15|4516.15|4522.63|4522.63|4625.29|4625.29|4508.8|4508.8|0
1584529200000|2020-03-18 11:00:00|4522.9|4522.9|4501.88|4501.88|4564.85|4564.85|4499.83|4499.83|0
1584532800000|2020-03-18 12:00:00|4498.73|4498.73|4498.32|4498.32|4519.7|4519.7|4445.88|4445.88|0
1584536400000|2020-03-18 13:00:00|4496.77|4496.77|4545.02|4545.02|4558.79|4558.79|4478.3|4478.3|0
1584540000000|2020-03-18 14:00:00|4544.68|4544.68|4489.37|4489.37|4565.61|4565.61|4485.93|4485.93|0
1584543600000|2020-03-18 15:00:00|4486.26|4486.26|4416.52|4416.52|4504.21|4504.21|4413.77|4413.77|0
1584547200000|2020-03-18 16:00:00|4416.47|4416.47|4429.92|4429.92|4446.78|4446.78|4373.03|4373.03|0
1584604800000|2020-03-19 08:00:00|4294.26|4294.26|4364.95|4364.95|4396.23|4396.23|4211.86|4211.86|0
1584608400000|2020-03-19 09:00:00|4365.29|4365.29|4401.5|4401.5|4419.83|4419.83|4340.06|4340.06|0
1584612000000|2020-03-19 10:00:00|4400.44|4400.44|4169.73|4169.73|4400.94|4400.94|4158.29|4158.29|0
1584615600000|2020-03-19 11:00:00|4170.2|4170.2|4180.74|4180.74|4224.25|4224.25|4151.98|4151.98|0
1584619200000|2020-03-19 12:00:00|4181.36|4181.36|4229.08|4229.08|4238.73|4238.73|4179.89|4179.89|0
1584622800000|2020-03-19 13:00:00|4229.17|4229.17|4263.3|4263.3|4266.53|4266.53|4143.58|4143.58|0
1584626400000|2020-03-19 14:00:00|4263.11|4263.11|4383.67|4383.67|4408.36|4408.36|4244.45|4244.45|0
1584630000000|2020-03-19 15:00:00|4383.63|4383.63|4471.14|4471.14|4490.24|4490.24|4376.76|4376.76|0
1584633600000|2020-03-19 16:00:00|4471.08|4471.08|4493.67|4493.67|4516.7|4516.7|4438.92|4438.92|0
1584691200000|2020-03-20 08:00:00|4889.2|4889.2|4894.75|4894.75|4946.55|4946.55|4834.04|4834.04|0
1584694800000|2020-03-20 09:00:00|4894.07|4894.07|4911.63|4911.63|4945.98|4945.98|4862.19|4862.19|0
1584698400000|2020-03-20 10:00:00|4911.26|4911.26|4847.26|4847.26|4938.15|4938.15|4801.39|4801.39|0
1584702000000|2020-03-20 11:00:00|4847.42|4847.42|4875.97|4875.97|4885.45|4885.45|4833.13|4833.13|0
1584705600000|2020-03-20 12:00:00|4876.69|4876.69|4862.62|4862.62|4894.96|4894.96|4848.3|4848.3|0
1584709200000|2020-03-20 13:00:00|4860.11|4860.11|4860.81|4860.81|4939.43|4939.43|4847.83|4847.83|0
1584712800000|2020-03-20 14:00:00|4860.25|4860.25|4976.94|4976.94|4981.69|4981.69|4860.25|4860.25|0
1584716400000|2020-03-20 15:00:00|4977.84|4977.84|4952.55|4952.55|5019.94|5019.94|4922.08|4922.08|0
1584720000000|2020-03-20 16:00:00|4952.49|4952.49|4875.84|4875.84|4964.08|4964.08|4874.51|4874.51|0
1584950400000|2020-03-23 08:00:00|4561.57|4561.57|4542.5|4542.5|4616.48|4616.48|4507.21|4507.21|0
1584954000000|2020-03-23 09:00:00|4542.24|4542.24|4549.78|4549.78|4603.77|4603.77|4540.73|4540.73|0
1584957600000|2020-03-23 10:00:00|4549.95|4549.95|4594.45|4594.45|4618.22|4618.22|4540.76|4540.76|0
1584961200000|2020-03-23 11:00:00|4594.75|4594.75|4590.6|4590.6|4609.17|4609.17|4572.27|4572.27|0
1584964800000|2020-03-23 12:00:00|4592.47|4592.47|4667.16|4667.16|4752.48|4752.48|4589.45|4589.45|0
1584968400000|2020-03-23 13:00:00|4667.05|4667.05|4623.79|4623.79|4699.44|4699.44|4566.6|4566.6|0
1584972000000|2020-03-23 14:00:00|4623.87|4623.87|4614.1|4614.1|4653.13|4653.13|4590.3|4590.3|0
1584975600000|2020-03-23 15:00:00|4613.68|4613.68|4616.19|4616.19|4620.84|4620.84|4564.05|4564.05|0
1584979200000|2020-03-23 16:00:00|4616.23|4616.23|4606.45|4606.45|4641.57|4641.57|4602.61|4602.61|0
1585036800000|2020-03-24 08:00:00|4726.74|4726.74|4723.14|4723.14|4773.06|4773.06|4675.89|4675.89|0
1585040400000|2020-03-24 09:00:00|4723.11|4723.11|4771.86|4771.86|4775.09|4775.09|4716.67|4716.67|0
1585044000000|2020-03-24 10:00:00|4771.91|4771.91|4726.21|4726.21|4777.27|4777.27|4709.71|4709.71|0
1585047600000|2020-03-24 11:00:00|4726.84|4726.84|4752.53|4752.53|4777.19|4777.19|4725.68|4725.68|0
1585051200000|2020-03-24 12:00:00|4752.79|4752.79|4825.44|4825.44|4828.54|4828.54|4752.79|4752.79|0
1585054800000|2020-03-24 13:00:00|4825.23|4825.23|4875.35|4875.35|4900.23|4900.23|4810.4|4810.4|0
1585058400000|2020-03-24 14:00:00|4875.82|4875.82|4940.38|4940.38|4975.92|4975.92|4875.82|4875.82|0
1585062000000|2020-03-24 15:00:00|4940.59|4940.59|5038.34|5038.34|5060.93|5060.93|4940.32|4940.32|0
1585065600000|2020-03-24 16:00:00|5038.42|5038.42|5062.19|5062.19|5077.52|5077.52|5018.57|5018.57|0
1585123200000|2020-03-25 08:00:00|5280.91|5280.91|5625.72|5625.72|5632.79|5632.79|5278.73|5278.73|0
1585126800000|2020-03-25 09:00:00|5624.21|5624.21|5573.85|5573.85|5643.95|5643.95|5553.17|5553.17|0
1585130400000|2020-03-25 10:00:00|5573.76|5573.76|5317.02|5317.02|5576.06|5576.06|5310.72|5310.72|0
1585134000000|2020-03-25 11:00:00|5316.8|5316.8|5324.83|5324.83|5383.16|5383.16|5241.36|5241.36|0
1585137600000|2020-03-25 12:00:00|5324.66|5324.66|5311.55|5311.55|5353.2|5353.2|5298.06|5298.06|0
1585141200000|2020-03-25 13:00:00|5311.45|5311.45|5289.62|5289.62|5387.31|5387.31|5286.6|5286.6|0
1585144800000|2020-03-25 14:00:00|5289.92|5289.92|5396.2|5396.2|5401.2|5401.2|5256.9|5256.9|0
1585148400000|2020-03-25 15:00:00|5395.27|5395.27|5463.33|5463.33|5472.5|5472.5|5389.92|5389.92|0
1585152000000|2020-03-25 16:00:00|5464.1|5464.1|5478.41|5478.41|5486.48|5486.48|5430.62|5430.62|0
1585209600000|2020-03-26 08:00:00|5444.48|5444.48|5476.53|5476.53|5498.19|5498.19|5420.56|5420.56|0
1585213200000|2020-03-26 09:00:00|5477.3|5477.3|5537.51|5537.51|5537.51|5537.51|5453.35|5453.35|0
1585216800000|2020-03-26 10:00:00|5538.6|5538.6|5588.33|5588.33|5589.88|5589.88|5502.79|5502.79|0
1585220400000|2020-03-26 11:00:00|5588.41|5588.41|5571.4|5571.4|5613.58|5613.58|5549.37|5549.37|0
1585224000000|2020-03-26 12:00:00|5573.88|5573.88|5599.92|5599.92|5620.17|5620.17|5541.32|5541.32|0
1585227600000|2020-03-26 13:00:00|5600.14|5600.14|5681.41|5681.41|5698.93|5698.93|5592.57|5592.57|0
1585231200000|2020-03-26 14:00:00|5681.33|5681.33|5766.1|5766.1|5778.18|5778.18|5666.09|5666.09|0
1585234800000|2020-03-26 15:00:00|5767.58|5767.58|5813.58|5813.58|5829.74|5829.74|5750.24|5750.24|0
1585238400000|2020-03-26 16:00:00|5813.65|5813.65|5826.29|5826.29|5846.56|5846.56|5780.53|5780.53|0
1585296000000|2020-03-27 08:00:00|5651.86|5651.86|5588.69|5588.69|5660.16|5660.16|5573.37|5573.37|0
1585299600000|2020-03-27 09:00:00|5588.93|5588.93|5670.96|5670.96|5724.26|5724.26|5588.34|5588.34|0
1585303200000|2020-03-27 10:00:00|5671.43|5671.43|5626.62|5626.62|5695.4|5695.4|5626.31|5626.31|0
1585306800000|2020-03-27 11:00:00|5626.79|5626.79|5578.72|5578.72|5673.3|5673.3|5570.66|5570.66|0
1585310400000|2020-03-27 12:00:00|5579.03|5579.03|5552.83|5552.83|5593.36|5593.36|5524.19|5524.19|0
1585314000000|2020-03-27 13:00:00|5552.57|5552.57|5489.56|5489.56|5558.66|5558.66|5474.2|5474.2|0
1585317600000|2020-03-27 14:00:00|5489.33|5489.33|5395.7|5395.7|5489.33|5489.33|5392.18|5392.18|0
1585321200000|2020-03-27 15:00:00|5395.13|5395.13|5522.29|5522.29|5556.67|5556.67|5393.49|5393.49|0
1585324800000|2020-03-27 16:00:00|5521.51|5521.51|5498.39|5498.39|5524.36|5524.36|5478.85|5478.85|0
1585551600000|2020-03-30 07:00:00|5408.32|5408.32|5277.9|5277.9|5409.72|5409.72|5272.39|5272.39|0
1585555200000|2020-03-30 08:00:00|5278.43|5278.43|5355.86|5355.86|5385.54|5385.54|5266.5|5266.5|0
1585558800000|2020-03-30 09:00:00|5355.09|5355.09|5352.54|5352.54|5420.2|5420.2|5346.8|5346.8|0
1585562400000|2020-03-30 10:00:00|5352.68|5352.68|5293.52|5293.52|5362.08|5362.08|5287.7|5287.7|0
1585566000000|2020-03-30 11:00:00|5294.32|5294.32|5323.36|5323.36|5347.89|5347.89|5281.98|5281.98|0
1585569600000|2020-03-30 12:00:00|5323.07|5323.07|5378.47|5378.47|5405.7|5405.7|5316.38|5316.38|0
1585573200000|2020-03-30 13:00:00|5378.63|5378.63|5387.38|5387.38|5420.33|5420.33|5367.42|5367.42|0
1585576800000|2020-03-30 14:00:00|5387.15|5387.15|5399.7|5399.7|5410.23|5410.23|5375.21|5375.21|0
1585580400000|2020-03-30 15:00:00|5399.16|5399.16|5422.13|5422.13|5431.87|5431.87|5395.4|5395.4|0
1585638000000|2020-03-31 07:00:00|5621.2|5621.2|5736.88|5736.88|5759.7|5759.7|5603.65|5603.65|0
1585641600000|2020-03-31 08:00:00|5736.08|5736.08|5718.54|5718.54|5736.22|5736.22|5695.35|5695.35|0
1585645200000|2020-03-31 09:00:00|5718.58|5718.58|5723.53|5723.53|5752.36|5752.36|5697|5697|0
1585648800000|2020-03-31 10:00:00|5724.05|5724.05|5643.64|5643.64|5724.31|5724.31|5643.06|5643.06|0
1585652400000|2020-03-31 11:00:00|5643.46|5643.46|5582.02|5582.02|5644.38|5644.38|5576.42|5576.42|0
1585656000000|2020-03-31 12:00:00|5581.99|5581.99|5618.47|5618.47|5621.31|5621.31|5544.23|5544.23|0
1585659600000|2020-03-31 13:00:00|5618.34|5618.34|5602.63|5602.63|5641.11|5641.11|5582.95|5582.95|0
1585663200000|2020-03-31 14:00:00|5605.39|5605.39|5710.21|5710.21|5726.52|5726.52|5605.39|5605.39|0
1585666800000|2020-03-31 15:00:00|5710.25|5710.25|5751.32|5751.32|5751.86|5751.86|5677.87|5677.87|0
1585724400000|2020-04-01 07:00:00|5559.18|5559.18|5537.16|5537.16|5580.31|5580.31|5464.93|5464.93|0
1585728000000|2020-04-01 08:00:00|5536.83|5536.83|5524.04|5524.04|5549.75|5549.75|5505.45|5505.45|0
1585731600000|2020-04-01 09:00:00|5524.21|5524.21|5540.34|5540.34|5564.47|5564.47|5513.62|5513.62|0
1585735200000|2020-04-01 10:00:00|5541.05|5541.05|5539.08|5539.08|5555.69|5555.69|5507.84|5507.84|0
1585738800000|2020-04-01 11:00:00|5537.69|5537.69|5484.19|5484.19|5538.72|5538.72|5479.11|5479.11|0
1585742400000|2020-04-01 12:00:00|5484.46|5484.46|5442.69|5442.69|5484.46|5484.46|5436.15|5436.15|0
1585746000000|2020-04-01 13:00:00|5442.82|5442.82|5379|5379|5445.7|5445.7|5371.7|5371.7|0
1585749600000|2020-04-01 14:00:00|5382.85|5382.85|5405.34|5405.34|5434.63|5434.63|5371.56|5371.56|0
1585753200000|2020-04-01 15:00:00|5405.36|5405.36|5355.73|5355.73|5434.04|5434.04|5352.44|5352.44|0
1585810800000|2020-04-02 07:00:00|5302.75|5302.75|5250.66|5250.66|5329.67|5329.67|5219.62|5219.62|0
1585814400000|2020-04-02 08:00:00|5251.7|5251.7|5259.79|5259.79|5293.67|5293.67|5243.3|5243.3|0
1585818000000|2020-04-02 09:00:00|5259.58|5259.58|5223.55|5223.55|5267.37|5267.37|5223.55|5223.55|0
1585821600000|2020-04-02 10:00:00|5224.32|5224.32|5251.89|5251.89|5251.89|5251.89|5213.46|5213.46|0
1585825200000|2020-04-02 11:00:00|5251.99|5251.99|5230.6|5230.6|5255.96|5255.96|5225.31|5225.31|0
1585828800000|2020-04-02 12:00:00|5230.48|5230.48|5151.54|5151.54|5231.26|5231.26|5124.69|5124.69|0
1585832400000|2020-04-02 13:00:00|5151.08|5151.08|5105.41|5105.41|5153.01|5153.01|5085.24|5085.24|0
1585836000000|2020-04-02 14:00:00|5106.32|5106.32|5105.54|5105.54|5158.14|5158.14|5092.12|5092.12|0
1585839600000|2020-04-02 15:00:00|5105.66|5105.66|5078.13|5078.13|5109.11|5109.11|5060.61|5060.61|0
1585897200000|2020-04-03 07:00:00|5083.81|5083.81|5099.23|5099.23|5149.83|5149.83|5056.73|5056.73|0
1585900800000|2020-04-03 08:00:00|5098.93|5098.93|5074.07|5074.07|5103.2|5103.2|5056.77|5056.77|0
1585904400000|2020-04-03 09:00:00|5074.28|5074.28|5062.58|5062.58|5083.01|5083.01|5044.66|5044.66|0
1585908000000|2020-04-03 10:00:00|5062.7|5062.7|5098.02|5098.02|5102.52|5102.52|5058.93|5058.93|0
1585911600000|2020-04-03 11:00:00|5097.39|5097.39|5095.99|5095.99|5107.33|5107.33|5035.03|5035.03|0
1585915200000|2020-04-03 12:00:00|5095.22|5095.22|5078.49|5078.49|5099.97|5099.97|5021.81|5021.81|0
1585918800000|2020-04-03 13:00:00|5078.75|5078.75|5089.06|5089.06|5097.84|5097.84|5072.39|5072.39|0
1585922400000|2020-04-03 14:00:00|5089.89|5089.89|5065.78|5065.78|5108.33|5108.33|5064.28|5064.28|0
1585926000000|2020-04-03 15:00:00|5065.62|5065.62|5051.14|5051.14|5073.31|5073.31|5027.87|5027.87|0
1586156400000|2020-04-06 07:00:00|5307.89|5307.89|5365.17|5365.17|5397.68|5397.68|5294.69|5294.69|0
1586160000000|2020-04-06 08:00:00|5364.64|5364.64|5291|5291|5368.9|5368.9|5288.42|5288.42|0
1586163600000|2020-04-06 09:00:00|5291.23|5291.23|5324.7|5324.7|5328.47|5328.47|5281.61|5281.61|0
1586167200000|2020-04-06 10:00:00|5324.91|5324.91|5358.59|5358.59|5361.05|5361.05|5313.42|5313.42|0
1586170800000|2020-04-06 11:00:00|5358.25|5358.25|5407.65|5407.65|5425.35|5425.35|5352.59|5352.59|0
1586174400000|2020-04-06 12:00:00|5407.5|5407.5|5429|5429|5429|5429|5385.31|5385.31|0
1586178000000|2020-04-06 13:00:00|5429.1|5429.1|5427.46|5427.46|5433.08|5433.08|5390.41|5390.41|0
1586181600000|2020-04-06 14:00:00|5427.61|5427.61|5421.1|5421.1|5446.18|5446.18|5397.8|5397.8|0
1586185200000|2020-04-06 15:00:00|5420.83|5420.83|5427.53|5427.53|5442.81|5442.81|5407.3|5407.3|0
1586242800000|2020-04-07 07:00:00|5878.71|5878.71|5886.68|5886.68|5974.49|5974.49|5838.84|5838.84|0
1586246400000|2020-04-07 08:00:00|5886.95|5886.95|5897.82|5897.82|5961.53|5961.53|5862.93|5862.93|0
1586250000000|2020-04-07 09:00:00|5897.69|5897.69|5897.81|5897.81|5925.81|5925.81|5874.49|5874.49|0
1586253600000|2020-04-07 10:00:00|5897.2|5897.2|5964.75|5964.75|5971.93|5971.93|5891.18|5891.18|0
1586257200000|2020-04-07 11:00:00|5965.11|5965.11|5949.94|5949.94|5996.23|5996.23|5948.25|5948.25|0
1586260800000|2020-04-07 12:00:00|5949.67|5949.67|5995.78|5995.78|5995.78|5995.78|5927.9|5927.9|0
1586264400000|2020-04-07 13:00:00|5995.7|5995.7|6044.11|6044.11|6063.8|6063.8|5971.49|5971.49|0
1586268000000|2020-04-07 14:00:00|6044.01|6044.01|5792.96|5792.96|6047.57|6047.57|5757.31|5757.31|0
1586271600000|2020-04-07 15:00:00|5793.73|5793.73|5827.49|5827.49|5855.7|5855.7|5785.59|5785.59|0
1586329200000|2020-04-08 07:00:00|5746.43|5746.43|5896.28|5896.28|5900.42|5900.42|5745.95|5745.95|0
1586332800000|2020-04-08 08:00:00|5896.49|5896.49|5832.38|5832.38|5943.48|5943.48|5813.46|5813.46|0
1586336400000|2020-04-08 09:00:00|5832|5832|5857.68|5857.68|5877.6|5877.6|5831.98|5831.98|0
1586340000000|2020-04-08 10:00:00|5857.94|5857.94|5874.87|5874.87|5874.87|5874.87|5835.04|5835.04|0
1586343600000|2020-04-08 11:00:00|5875|5875|5938.59|5938.59|5938.75|5938.75|5857.77|5857.77|0
1586347200000|2020-04-08 12:00:00|5938.44|5938.44|5986.83|5986.83|5992.52|5992.52|5934.41|5934.41|0
1586350800000|2020-04-08 13:00:00|5986.63|5986.63|5955.85|5955.85|6026.46|6026.46|5955.4|5955.4|0
1586354400000|2020-04-08 14:00:00|5956.01|5956.01|5971.88|5971.88|5976.52|5976.52|5930.36|5930.36|0
1586358000000|2020-04-08 15:00:00|5971.27|5971.27|6016.41|6016.41|6030.39|6030.39|5961.32|5961.32|0
1586415600000|2020-04-09 07:00:00|6352.19|6352.19|6305.53|6305.53|6385.61|6385.61|6279.35|6279.35|0
1586419200000|2020-04-09 08:00:00|6305|6305|6236.81|6236.81|6365.75|6365.75|6236.63|6236.63|0
1586422800000|2020-04-09 09:00:00|6236.72|6236.72|6233.71|6233.71|6256.28|6256.28|6201.43|6201.43|0
1586426400000|2020-04-09 10:00:00|6234.79|6234.79|6275.82|6275.82|6277.18|6277.18|6231.93|6231.93|0
1586430000000|2020-04-09 11:00:00|6275.86|6275.86|6244.86|6244.86|6293.86|6293.86|6239.83|6239.83|0
1586433600000|2020-04-09 12:00:00|6244.65|6244.65|6246.71|6246.71|6251.12|6251.12|6204.92|6204.92|0
1586437200000|2020-04-09 13:00:00|6246.33|6246.33|6333.27|6333.27|6343.8|6343.8|6223.25|6223.25|0
1586440800000|2020-04-09 14:00:00|6331.73|6331.73|6306.92|6306.92|6333.65|6333.65|6224.59|6224.59|0
1586444400000|2020-04-09 15:00:00|6308.09|6308.09|6329.59|6329.59|6336.6|6336.6|6280.05|6280.05|0
1586847600000|2020-04-14 07:00:00|6224.17|6224.17|6192.65|6192.65|6229.05|6229.05|6160.66|6160.66|0
1586851200000|2020-04-14 08:00:00|6192.83|6192.83|6206.38|6206.38|6232.31|6232.31|6158.06|6158.06|0
1586854800000|2020-04-14 09:00:00|6207.15|6207.15|6156.04|6156.04|6227.06|6227.06|6114.79|6114.79|0
1586858400000|2020-04-14 10:00:00|6156.18|6156.18|6126.41|6126.41|6159.57|6159.57|6100.54|6100.54|0
1586862000000|2020-04-14 11:00:00|6126.62|6126.62|6105.94|6105.94|6134.65|6134.65|6064.7|6064.7|0
1586865600000|2020-04-14 12:00:00|6106.04|6106.04|6117.46|6117.46|6141.4|6141.4|6083.77|6083.77|0
1586869200000|2020-04-14 13:00:00|6114.44|6114.44|6176|6176|6193.39|6193.39|6100.92|6100.92|0
1586872800000|2020-04-14 14:00:00|6171.61|6171.61|6083.39|6083.39|6172.33|6172.33|6083.39|6083.39|0
1586876400000|2020-04-14 15:00:00|6083.48|6083.48|6019.68|6019.68|6097.31|6097.31|6017.63|6017.63|0
1586934000000|2020-04-15 07:00:00|5936.29|5936.29|5794.31|5794.31|5937.94|5937.94|5794.31|5794.31|0
1586937600000|2020-04-15 08:00:00|5795.02|5795.02|5798.87|5798.87|5828.18|5828.18|5789.99|5789.99|0
1586941200000|2020-04-15 09:00:00|5799.46|5799.46|5819.99|5819.99|5829.34|5829.34|5774.03|5774.03|0
1586944800000|2020-04-15 10:00:00|5819.63|5819.63|5837.82|5837.82|5840.61|5840.61|5816.92|5816.92|0
1586948400000|2020-04-15 11:00:00|5836.4|5836.4|5834.41|5834.41|5857.99|5857.99|5823.09|5823.09|0
1586952000000|2020-04-15 12:00:00|5833.64|5833.64|5781.74|5781.74|5840.73|5840.73|5777.54|5777.54|0
1586955600000|2020-04-15 13:00:00|5781.28|5781.28|5831.24|5831.24|5840.02|5840.02|5775.83|5775.83|0
1586959200000|2020-04-15 14:00:00|5831.09|5831.09|5822.41|5822.41|5854.61|5854.61|5800.31|5800.31|0
1586962800000|2020-04-15 15:00:00|5821.76|5821.76|5778.9|5778.9|5822.4|5822.4|5756.1|5756.1|0
1587020400000|2020-04-16 07:00:00|5882.05|5882.05|5914.66|5914.66|5975.41|5975.41|5877.08|5877.08|0
1587024000000|2020-04-16 08:00:00|5914.51|5914.51|5855.28|5855.28|5917.72|5917.72|5846.23|5846.23|0
1587027600000|2020-04-16 09:00:00|5855.47|5855.47|5857.47|5857.47|5858.03|5858.03|5807.91|5807.91|0
1587031200000|2020-04-16 10:00:00|5857.5|5857.5|5895.79|5895.79|5904.17|5904.17|5841.55|5841.55|0
1587034800000|2020-04-16 11:00:00|5895.27|5895.27|5858.42|5858.42|5908.32|5908.32|5853.46|5853.46|0
1587038400000|2020-04-16 12:00:00|5858.6|5858.6|5892.75|5892.75|5896.49|5896.49|5849.79|5849.79|0
1587042000000|2020-04-16 13:00:00|5892.61|5892.61|5826.17|5826.17|5897.7|5897.7|5817.57|5817.57|0
1587045600000|2020-04-16 14:00:00|5826.25|5826.25|5854.55|5854.55|5869.67|5869.67|5826.25|5826.25|0
1587049200000|2020-04-16 15:00:00|5854.74|5854.74|5859.2|5859.2|5884.57|5884.57|5847.77|5847.77|0
1587106800000|2020-04-17 07:00:00|6161.12|6161.12|6143.03|6143.03|6224.64|6224.64|6105.63|6105.63|0
1587110400000|2020-04-17 08:00:00|6141.03|6141.03|6151.54|6151.54|6206.79|6206.79|6136.29|6136.29|0
1587114000000|2020-04-17 09:00:00|6151.48|6151.48|6222.78|6222.78|6256.35|6256.35|6151.33|6151.33|0
1587117600000|2020-04-17 10:00:00|6222.64|6222.64|6266.11|6266.11|6266.11|6266.11|6206.1|6206.1|0
1587121200000|2020-04-17 11:00:00|6265.99|6265.99|6283.04|6283.04|6288.33|6288.33|6245.73|6245.73|0
1587124800000|2020-04-17 12:00:00|6282.68|6282.68|6265.66|6265.66|6294.19|6294.19|6242.27|6242.27|0
1587128400000|2020-04-17 13:00:00|6265.37|6265.37|6260.88|6260.88|6287.55|6287.55|6237.12|6237.12|0
1587132000000|2020-04-17 14:00:00|6261.05|6261.05|6221.09|6221.09|6261.52|6261.52|6199.54|6199.54|0
1587135600000|2020-04-17 15:00:00|6220.81|6220.81|6188.47|6188.47|6227.61|6227.61|6174.39|6174.39|0
1587366000000|2020-04-20 07:00:00|6242.9|6242.9|6254.36|6254.36|6291.61|6291.61|6205|6205|0
1587369600000|2020-04-20 08:00:00|6253.32|6253.32|6235.21|6235.21|6281.88|6281.88|6230.37|6230.37|0
1587373200000|2020-04-20 09:00:00|6235.13|6235.13|6199.37|6199.37|6252.38|6252.38|6194.55|6194.55|0
1587376800000|2020-04-20 10:00:00|6199.5|6199.5|6156.48|6156.48|6201.49|6201.49|6130.22|6130.22|0
1587380400000|2020-04-20 11:00:00|6156.58|6156.58|6100.34|6100.34|6184.9|6184.9|6091.79|6091.79|0
1587384000000|2020-04-20 12:00:00|6100.45|6100.45|6119.83|6119.83|6138.87|6138.87|6100.16|6100.16|0
1587387600000|2020-04-20 13:00:00|6119.37|6119.37|6171.5|6171.5|6177.06|6177.06|6109.42|6109.42|0
1587391200000|2020-04-20 14:00:00|6170.71|6170.71|6154.85|6154.85|6185.15|6185.15|6120.2|6120.2|0
1587394800000|2020-04-20 15:00:00|6154.69|6154.69|6158.33|6158.33|6175.1|6175.1|6153.21|6153.21|0
1587452400000|2020-04-21 07:00:00|6092.98|6092.98|6064.21|6064.21|6127.3|6127.3|6063.85|6063.85|0
1587456000000|2020-04-21 08:00:00|6064.42|6064.42|6081.93|6081.93|6104.98|6104.98|6057.53|6057.53|0
1587459600000|2020-04-21 09:00:00|6082.28|6082.28|6063.38|6063.38|6092.45|6092.45|6050.63|6050.63|0
1587463200000|2020-04-21 10:00:00|6063.07|6063.07|6095.13|6095.13|6095.74|6095.74|6037.83|6037.83|0
1587466800000|2020-04-21 11:00:00|6095.53|6095.53|6049.5|6049.5|6105.92|6105.92|6048.25|6048.25|0
1587470400000|2020-04-21 12:00:00|6050.74|6050.74|6012.36|6012.36|6055.21|6055.21|6009.07|6009.07|0
1587474000000|2020-04-21 13:00:00|6012.44|6012.44|6110.2|6110.2|6130.76|6130.76|6011.85|6011.85|0
1587477600000|2020-04-21 14:00:00|6111.33|6111.33|6052.97|6052.97|6113.24|6113.24|6051.98|6051.98|0
1587481200000|2020-04-21 15:00:00|6052.67|6052.67|6026.8|6026.8|6057.14|6057.14|6010.06|6010.06|0
1587538800000|2020-04-22 07:00:00|6045.73|6045.73|6037.02|6037.02|6091.6|6091.6|6021.17|6021.17|0
1587542400000|2020-04-22 08:00:00|6036.76|6036.76|6069.76|6069.76|6071.29|6071.29|6019.63|6019.63|0
1587546000000|2020-04-22 09:00:00|6069.94|6069.94|6065.96|6065.96|6076.01|6076.01|6042.83|6042.83|0
1587549600000|2020-04-22 10:00:00|6065.57|6065.57|6019.11|6019.11|6067.32|6067.32|6008.21|6008.21|0
1587553200000|2020-04-22 11:00:00|6019.79|6019.79|6027.99|6027.99|6033.77|6033.77|6011.9|6011.9|0
1587556800000|2020-04-22 12:00:00|6028.12|6028.12|6066.48|6066.48|6079.49|6079.49|6012.46|6012.46|0
1587560400000|2020-04-22 13:00:00|6066.17|6066.17|6070.17|6070.17|6082.7|6082.7|6063.79|6063.79|0
1587564000000|2020-04-22 14:00:00|6070.92|6070.92|6048.65|6048.65|6081.41|6081.41|6039.51|6039.51|0
1587567600000|2020-04-22 15:00:00|6048.83|6048.83|6080.78|6080.78|6088.98|6088.98|6048.82|6048.82|0
1587625200000|2020-04-23 07:00:00|6120.7|6120.7|6032.23|6032.23|6129.45|6129.45|6030.97|6030.97|0
1587628800000|2020-04-23 08:00:00|6032.03|6032.03|6064.58|6064.58|6093.24|6093.24|5999.04|5999.04|0
1587632400000|2020-04-23 09:00:00|6064.23|6064.23|6085.07|6085.07|6093.16|6093.16|6053.41|6053.41|0
1587636000000|2020-04-23 10:00:00|6085.41|6085.41|6069.89|6069.89|6090.8|6090.8|6052.18|6052.18|0
1587639600000|2020-04-23 11:00:00|6069.54|6069.54|6078.63|6078.63|6093.32|6093.32|6067|6067|0
1587643200000|2020-04-23 12:00:00|6078.42|6078.42|6118.76|6118.76|6121.98|6121.98|6070.76|6070.76|0
1587646800000|2020-04-23 13:00:00|6119.53|6119.53|6112.62|6112.62|6148.47|6148.47|6104.77|6104.77|0
1587650400000|2020-04-23 14:00:00|6112.65|6112.65|6157.1|6157.1|6180.5|6180.5|6111.58|6111.58|0
1587654000000|2020-04-23 15:00:00|6156.95|6156.95|6166.69|6166.69|6176.25|6176.25|6147.66|6147.66|0
1587711600000|2020-04-24 07:00:00|6046.63|6046.63|6061.73|6061.73|6063.87|6063.87|6024.6|6024.6|0
1587715200000|2020-04-24 08:00:00|6061.46|6061.46|6024.04|6024.04|6063.38|6063.38|6014.75|6014.75|0
1587718800000|2020-04-24 09:00:00|6023.95|6023.95|6008.19|6008.19|6058.09|6058.09|6008.19|6008.19|0
1587722400000|2020-04-24 10:00:00|6007.57|6007.57|6007.79|6007.79|6014.41|6014.41|5989.44|5989.44|0
1587726000000|2020-04-24 11:00:00|6007.83|6007.83|5983.09|5983.09|6020.21|6020.21|5978.29|5978.29|0
1587729600000|2020-04-24 12:00:00|5983.25|5983.25|5992.23|5992.23|5993.4|5993.4|5971.32|5971.32|0
1587733200000|2020-04-24 13:00:00|5992.41|5992.41|5962.11|5962.11|6007.32|6007.32|5962.11|5962.11|0
1587736800000|2020-04-24 14:00:00|5961.96|5961.96|5985.78|5985.78|5997.63|5997.63|5961.81|5961.81|0
1587740400000|2020-04-24 15:00:00|5985.72|5985.72|5960.13|5960.13|5986.71|5986.71|5956.98|5956.98|0
1587970800000|2020-04-27 07:00:00|6090.98|6090.98|6112.47|6112.47|6116.04|6116.04|6057.82|6057.82|0
1587974400000|2020-04-27 08:00:00|6113.12|6113.12|6131.29|6131.29|6134.6|6134.6|6094.72|6094.72|0
1587978000000|2020-04-27 09:00:00|6131.24|6131.24|6151.77|6151.77|6169.29|6169.29|6123.63|6123.63|0
1587981600000|2020-04-27 10:00:00|6151.41|6151.41|6122.84|6122.84|6159.49|6159.49|6119.12|6119.12|0
1587985200000|2020-04-27 11:00:00|6123.25|6123.25|6169.14|6169.14|6173.27|6173.27|6123.25|6123.25|0
1587988800000|2020-04-27 12:00:00|6169.08|6169.08|6166.03|6166.03|6191.83|6191.83|6165.28|6165.28|0
1587992400000|2020-04-27 13:00:00|6166.07|6166.07|6159.67|6159.67|6195.93|6195.93|6140.86|6140.86|0
1587996000000|2020-04-27 14:00:00|6159.49|6159.49|6185.43|6185.43|6199.66|6199.66|6159.02|6159.02|0
1587999600000|2020-04-27 15:00:00|6185.42|6185.42|6193.12|6193.12|6203.14|6203.14|6174.99|6174.99|0
1588057200000|2020-04-28 07:00:00|6229.33|6229.33|6228.38|6228.38|6247.68|6247.68|6205.03|6205.03|0
1588060800000|2020-04-28 08:00:00|6228.21|6228.21|6226.42|6226.42|6244.25|6244.25|6211.97|6211.97|0
1588064400000|2020-04-28 09:00:00|6226.5|6226.5|6247.94|6247.94|6260.83|6260.83|6212.63|6212.63|0
1588068000000|2020-04-28 10:00:00|6247.89|6247.89|6261.35|6261.35|6275.28|6275.28|6234.66|6234.66|0
1588071600000|2020-04-28 11:00:00|6261.52|6261.52|6285.85|6285.85|6285.98|6285.98|6256.23|6256.23|0
1588075200000|2020-04-28 12:00:00|6285.75|6285.75|6299.54|6299.54|6299.54|6299.54|6284.71|6284.71|0
1588078800000|2020-04-28 13:00:00|6299.68|6299.68|6330.06|6330.06|6380.54|6380.54|6298.31|6298.31|0
1588082400000|2020-04-28 14:00:00|6328.67|6328.67|6267.63|6267.63|6354.16|6354.16|6266.92|6266.92|0
1588086000000|2020-04-28 15:00:00|6267.46|6267.46|6323.66|6323.66|6328.51|6328.51|6264.04|6264.04|0
1588143600000|2020-04-29 07:00:00|6310.82|6310.82|6382.65|6382.65|6382.87|6382.87|6275.08|6275.08|0
1588147200000|2020-04-29 08:00:00|6383.49|6383.49|6377.77|6377.77|6394.99|6394.99|6337.6|6337.6|0
1588150800000|2020-04-29 09:00:00|6378.68|6378.68|6419.69|6419.69|6431.67|6431.67|6372.67|6372.67|0
1588154400000|2020-04-29 10:00:00|6419.32|6419.32|6402.76|6402.76|6422.76|6422.76|6381.28|6381.28|0
1588158000000|2020-04-29 11:00:00|6403.15|6403.15|6381.56|6381.56|6406.95|6406.95|6374.41|6374.41|0
1588161600000|2020-04-29 12:00:00|6381.47|6381.47|6532.45|6532.45|6535.18|6535.18|6381.07|6381.07|0
1588165200000|2020-04-29 13:00:00|6532.73|6532.73|6592.49|6592.49|6593.73|6593.73|6489.1|6489.1|0
1588168800000|2020-04-29 14:00:00|6592.95|6592.95|6699.84|6699.84|6711.09|6711.09|6564.5|6564.5|0
1588172400000|2020-04-29 15:00:00|6699.69|6699.69|6703.48|6703.48|6713.1|6713.1|6665.35|6665.35|0
1588230000000|2020-04-30 07:00:00|6846.17|6846.17|6773.64|6773.64|6853.4|6853.4|6721.14|6721.14|0
1588233600000|2020-04-30 08:00:00|6774.93|6774.93|6759.05|6759.05|6866.68|6866.68|6758.34|6758.34|0
1588237200000|2020-04-30 09:00:00|6760.94|6760.94|6750.71|6750.71|6771.02|6771.02|6729.11|6729.11|0
1588240800000|2020-04-30 10:00:00|6749.94|6749.94|6713|6713|6757.36|6757.36|6694.72|6694.72|0
1588244400000|2020-04-30 11:00:00|6713.53|6713.53|6588.82|6588.82|6717.77|6717.77|6586.27|6586.27|0
1588248000000|2020-04-30 12:00:00|6589.65|6589.65|6529.25|6529.25|6635.16|6635.16|6528.79|6528.79|0
1588251600000|2020-04-30 13:00:00|6527.45|6527.45|6507.3|6507.3|6528.94|6528.94|6414.69|6414.69|0
1588255200000|2020-04-30 14:00:00|6507.19|6507.19|6426.96|6426.96|6526.18|6526.18|6426.77|6426.77|0
1588258800000|2020-04-30 15:00:00|6427.73|6427.73|6442.98|6442.98|6469.77|6469.77|6426.97|6426.97|0
1588316400000|2020-05-01 07:00:00|6324.28|6324.28|6266.37|6266.37|6324.66|6324.66|6264.46|6264.46|0
1588320000000|2020-05-01 08:00:00|6265.91|6265.91|6328.17|6328.17|6329.57|6329.57|6259.67|6259.67|0
1588323600000|2020-05-01 09:00:00|6327.39|6327.39|6332.09|6332.09|6351.85|6351.85|6322.17|6322.17|0
1588327200000|2020-05-01 10:00:00|6331.85|6331.85|6297.5|6297.5|6331.95|6331.95|6296.32|6296.32|0
1588330800000|2020-05-01 11:00:00|6297.68|6297.68|6302.72|6302.72|6309.17|6309.17|6277.34|6277.34|0
1588334400000|2020-05-01 12:00:00|6302.85|6302.85|6270.36|6270.36|6312.44|6312.44|6270.36|6270.36|0
1588338000000|2020-05-01 13:00:00|6270.46|6270.46|6234.39|6234.39|6286.42|6286.42|6228.07|6228.07|0
1588341600000|2020-05-01 14:00:00|6235.6|6235.6|6276.65|6276.65|6281.84|6281.84|6230.95|6230.95|0
1588345200000|2020-05-01 15:00:00|6277|6277|6261.25|6261.25|6282.95|6282.95|6255.92|6255.92|0
1588575600000|2020-05-04 07:00:00|6132.28|6132.28|6171.63|6171.63|6219.05|6219.05|6105.09|6105.09|0
1588579200000|2020-05-04 08:00:00|6171.78|6171.78|6110.2|6110.2|6197.08|6197.08|6108.09|6108.09|0
1588582800000|2020-05-04 09:00:00|6109.51|6109.51|6100|6100|6123.55|6123.55|6078.17|6078.17|0
1588586400000|2020-05-04 10:00:00|6100.13|6100.13|6090.87|6090.87|6110.84|6110.84|6072.82|6072.82|0
1588590000000|2020-05-04 11:00:00|6088.56|6088.56|6076.68|6076.68|6095.96|6095.96|6060.22|6060.22|0
1588593600000|2020-05-04 12:00:00|6075.98|6075.98|6038.45|6038.45|6080.03|6080.03|6033.99|6033.99|0
1588597200000|2020-05-04 13:00:00|6038.5|6038.5|6108.23|6108.23|6116.07|6116.07|6021.77|6021.77|0
1588600800000|2020-05-04 14:00:00|6108.61|6108.61|6089.49|6089.49|6134.77|6134.77|6065.29|6065.29|0
1588604400000|2020-05-04 15:00:00|6089.64|6089.64|6071.64|6071.64|6104.9|6104.9|6071.64|6071.64|0
1588662000000|2020-05-05 07:00:00|6188.34|6188.34|6204.87|6204.87|6237.49|6237.49|6179.43|6179.43|0
1588665600000|2020-05-05 08:00:00|6205.52|6205.52|6115.44|6115.44|6222.35|6222.35|6115.44|6115.44|0
1588669200000|2020-05-05 09:00:00|6115.05|6115.05|6155.48|6155.48|6168.2|6168.2|6113.07|6113.07|0
1588672800000|2020-05-05 10:00:00|6155.36|6155.36|6143.93|6143.93|6173.18|6173.18|6123|6123|0
1588676400000|2020-05-05 11:00:00|6146.02|6146.02|6152.51|6152.51|6161.87|6161.87|6128.05|6128.05|0
1588680000000|2020-05-05 12:00:00|6152.44|6152.44|6194.57|6194.57|6232.61|6232.61|6149.45|6149.45|0
1588683600000|2020-05-05 13:00:00|6194.82|6194.82|6225.51|6225.51|6242.51|6242.51|6184.85|6184.85|0
1588687200000|2020-05-05 14:00:00|6225.65|6225.65|6161.8|6161.8|6230.3|6230.3|6157.93|6157.93|0
1588690800000|2020-05-05 15:00:00|6161.73|6161.73|6177.08|6177.08|6180.07|6180.07|6158.8|6158.8|0
1588748400000|2020-05-06 07:00:00|6087.47|6087.47|6111.55|6111.55|6130.24|6130.24|6063.58|6063.58|0
1588752000000|2020-05-06 08:00:00|6111.54|6111.54|6082.38|6082.38|6153.1|6153.1|6072.98|6072.98|0
1588755600000|2020-05-06 09:00:00|6082.28|6082.28|6114.97|6114.97|6118.96|6118.96|6067.61|6067.61|0
1588759200000|2020-05-06 10:00:00|6114.46|6114.46|6131.18|6131.18|6133.22|6133.22|6103.67|6103.67|0
1588762800000|2020-05-06 11:00:00|6131.24|6131.24|6104.65|6104.65|6133.43|6133.43|6102.42|6102.42|0
1588766400000|2020-05-06 12:00:00|6104.56|6104.56|6117.16|6117.16|6128.63|6128.63|6103.23|6103.23|0
1588770000000|2020-05-06 13:00:00|6117.24|6117.24|6093.91|6093.91|6147.75|6147.75|6086.53|6086.53|0
1588773600000|2020-05-06 14:00:00|6093.85|6093.85|6096.05|6096.05|6127.73|6127.73|6055.1|6055.1|0
1588777200000|2020-05-06 15:00:00|6094.88|6094.88|6077.21|6077.21|6099.45|6099.45|6054.05|6054.05|0
1588834800000|2020-05-07 07:00:00|6100.45|6100.45|6045.23|6045.23|6100.72|6100.72|6035.74|6035.74|0
1588838400000|2020-05-07 08:00:00|6044.22|6044.22|6021.44|6021.44|6057.24|6057.24|6021.44|6021.44|0
1588842000000|2020-05-07 09:00:00|6021.61|6021.61|6086.37|6086.37|6095.04|6095.04|6018.79|6018.79|0
1588845600000|2020-05-07 10:00:00|6086.86|6086.86|6092.91|6092.91|6103.8|6103.8|6072.06|6072.06|0
1588849200000|2020-05-07 11:00:00|6092.44|6092.44|6125.7|6125.7|6129.72|6129.72|6072.11|6072.11|0
1588852800000|2020-05-07 12:00:00|6126.43|6126.43|6100.84|6100.84|6129.4|6129.4|6084.63|6084.63|0
1588856400000|2020-05-07 13:00:00|6100.59|6100.59|6141.22|6141.22|6164.06|6164.06|6091.43|6091.43|0
1588860000000|2020-05-07 14:00:00|6141.7|6141.7|6138.05|6138.05|6161.37|6161.37|6125.24|6125.24|0
1588863600000|2020-05-07 15:00:00|6137.71|6137.71|6165.05|6165.05|6165.05|6165.05|6137.71|6137.71|0
1589180400000|2020-05-11 07:00:00|6267.67|6267.67|6226.37|6226.37|6267.94|6267.94|6187.38|6187.38|0
1589184000000|2020-05-11 08:00:00|6226.46|6226.46|6154.87|6154.87|6236.34|6236.34|6137.22|6137.22|0
1589187600000|2020-05-11 09:00:00|6154.75|6154.75|6134.32|6134.32|6154.83|6154.83|6105.53|6105.53|0
1589191200000|2020-05-11 10:00:00|6133.73|6133.73|6107.58|6107.58|6143.19|6143.19|6088.66|6088.66|0
1589194800000|2020-05-11 11:00:00|6105.23|6105.23|6122.51|6122.51|6151.02|6151.02|6104.89|6104.89|0
1589198400000|2020-05-11 12:00:00|6123.24|6123.24|6135.15|6135.15|6147.45|6147.45|6117.45|6117.45|0
1589202000000|2020-05-11 13:00:00|6135.03|6135.03|6078.7|6078.7|6143.57|6143.57|6067.65|6067.65|0
1589205600000|2020-05-11 14:00:00|6079.32|6079.32|6063.72|6063.72|6096.35|6096.35|6050.53|6050.53|0
1589209200000|2020-05-11 15:00:00|6063.97|6063.97|6090.28|6090.28|6102.29|6102.29|6063.97|6063.97|0
1589266800000|2020-05-12 07:00:00|6030.75|6030.75|6006.56|6006.56|6067.26|6067.26|6001.85|6001.85|0
1589270400000|2020-05-12 08:00:00|6006.76|6006.76|6048.91|6048.91|6068.23|6068.23|5984.43|5984.43|0
1589274000000|2020-05-12 09:00:00|6049.01|6049.01|6047.94|6047.94|6068.5|6068.5|6030.27|6030.27|0
1589277600000|2020-05-12 10:00:00|6047.86|6047.86|6043.91|6043.91|6052.8|6052.8|6030.14|6030.14|0
1589281200000|2020-05-12 11:00:00|6043.68|6043.68|6043.06|6043.06|6049.09|6049.09|6031.9|6031.9|0
1589284800000|2020-05-12 12:00:00|6043.23|6043.23|6062.85|6062.85|6075.63|6075.63|6042.4|6042.4|0
1589288400000|2020-05-12 13:00:00|6063.05|6063.05|6041.16|6041.16|6074.54|6074.54|6015.84|6015.84|0
1589292000000|2020-05-12 14:00:00|6041.24|6041.24|6054.89|6054.89|6074.85|6074.85|6038.71|6038.71|0
1589295600000|2020-05-12 15:00:00|6054.97|6054.97|6066.56|6066.56|6068.92|6068.92|6043.44|6043.44|0
1589353200000|2020-05-13 07:00:00|5925.57|5925.57|5854.35|5854.35|5933.07|5933.07|5830.29|5830.29|0
1589356800000|2020-05-13 08:00:00|5854.1|5854.1|5880.64|5880.64|5897.22|5897.22|5845.47|5845.47|0
1589360400000|2020-05-13 09:00:00|5880.57|5880.57|5847.55|5847.55|5888.55|5888.55|5833.71|5833.71|0
1589364000000|2020-05-13 10:00:00|5847.05|5847.05|5843.08|5843.08|5854.11|5854.11|5834.54|5834.54|0
1589367600000|2020-05-13 11:00:00|5842.74|5842.74|5847.43|5847.43|5851.43|5851.43|5833.09|5833.09|0
1589371200000|2020-05-13 12:00:00|5847.68|5847.68|5834.98|5834.98|5849.58|5849.58|5812.25|5812.25|0
1589374800000|2020-05-13 13:00:00|5835.4|5835.4|5791.5|5791.5|5835.4|5835.4|5765.2|5765.2|0
1589378400000|2020-05-13 14:00:00|5791.34|5791.34|5742.02|5742.02|5809.76|5809.76|5739.55|5739.55|0
1589382000000|2020-05-13 15:00:00|5742.06|5742.06|5733.23|5733.23|5755.14|5755.14|5715.19|5715.19|0
1589439600000|2020-05-14 07:00:00|5603.27|5603.27|5605|5605|5667.1|5667.1|5595|5595|0
1589443200000|2020-05-14 08:00:00|5604.91|5604.91|5543.19|5543.19|5607|5607|5524.65|5524.65|0
1589446800000|2020-05-14 09:00:00|5542.92|5542.92|5543.13|5543.13|5560.04|5560.04|5527.87|5527.87|0
1589450400000|2020-05-14 10:00:00|5543.33|5543.33|5541.61|5541.61|5548.12|5548.12|5516.71|5516.71|0
1589454000000|2020-05-14 11:00:00|5541.49|5541.49|5503.1|5503.1|5545.83|5545.83|5500.12|5500.12|0
1589457600000|2020-05-14 12:00:00|5503.17|5503.17|5487.68|5487.68|5506.36|5506.36|5457.44|5457.44|0
1589461200000|2020-05-14 13:00:00|5487.78|5487.78|5446.36|5446.36|5520.49|5520.49|5440.66|5440.66|0
1589464800000|2020-05-14 14:00:00|5446.33|5446.33|5575.26|5575.26|5595.32|5595.32|5444.55|5444.55|0
1589468400000|2020-05-14 15:00:00|5575.36|5575.36|5626.36|5626.36|5661.23|5661.23|5575.19|5575.19|0
1589439600000|2020-05-14 07:00:00|5603.27|5603.27|5605|5605|5667.1|5667.1|5595|5595|0
1589443200000|2020-05-14 08:00:00|5604.91|5604.91|5543.19|5543.19|5607|5607|5524.65|5524.65|0
1589446800000|2020-05-14 09:00:00|5542.92|5542.92|5543.13|5543.13|5560.04|5560.04|5527.87|5527.87|0
1589450400000|2020-05-14 10:00:00|5543.33|5543.33|5541.61|5541.61|5548.12|5548.12|5516.71|5516.71|0
1589454000000|2020-05-14 11:00:00|5541.49|5541.49|5503.1|5503.1|5545.83|5545.83|5500.12|5500.12|0
1589457600000|2020-05-14 12:00:00|5503.17|5503.17|5487.68|5487.68|5506.36|5506.36|5457.44|5457.44|0
1589461200000|2020-05-14 13:00:00|5487.78|5487.78|5446.36|5446.36|5520.49|5520.49|5440.66|5440.66|0
1589464800000|2020-05-14 14:00:00|5446.33|5446.33|5575.26|5575.26|5595.32|5595.32|5444.55|5444.55|0
1589468400000|2020-05-14 15:00:00|5575.36|5575.36|5626.36|5626.36|5661.23|5661.23|5575.19|5575.19|0
1589526000000|2020-05-15 07:00:00|5777.36|5777.36|5801.02|5801.02|5807|5807|5705.3|5705.3|0
1589529600000|2020-05-15 08:00:00|5800.18|5800.18|5787.01|5787.01|5804.47|5804.47|5750.3|5750.3|0
1589533200000|2020-05-15 09:00:00|5787.1|5787.1|5760.24|5760.24|5814.89|5814.89|5754.49|5754.49|0
1589536800000|2020-05-15 10:00:00|5760.31|5760.31|5658.86|5658.86|5760.4|5760.4|5654.18|5654.18|0
1589540400000|2020-05-15 11:00:00|5658.64|5658.64|5629.08|5629.08|5665.34|5665.34|5626.56|5626.56|0
1589544000000|2020-05-15 12:00:00|5628.79|5628.79|5698.99|5698.99|5707.12|5707.12|5624.63|5624.63|0
1589547600000|2020-05-15 13:00:00|5700.45|5700.45|5765.54|5765.54|5785.28|5785.28|5700.45|5700.45|0
1589551200000|2020-05-15 14:00:00|5765.6|5765.6|5772.29|5772.29|5802.29|5802.29|5739.51|5739.51|0
1589554800000|2020-05-15 15:00:00|5772.45|5772.45|5783.51|5783.51|5786.61|5786.61|5754.84|5754.84|0
1589785200000|2020-05-18 07:00:00|5865.48|5865.48|5835.79|5835.79|5885.62|5885.62|5817.55|5817.55|0
1589788800000|2020-05-18 08:00:00|5836.47|5836.47|5880.89|5880.89|5901.78|5901.78|5836.47|5836.47|0
1589792400000|2020-05-18 09:00:00|5881.62|5881.62|5864.11|5864.11|5895.45|5895.45|5858.53|5858.53|0
1589796000000|2020-05-18 10:00:00|5864.44|5864.44|5920.33|5920.33|5920.33|5920.33|5862.34|5862.34|0
1589799600000|2020-05-18 11:00:00|5920.49|5920.49|5962.38|5962.38|5971.91|5971.91|5919.26|5919.26|0
1589803200000|2020-05-18 12:00:00|5962.46|5962.46|6012.3|6012.3|6012.35|6012.35|5962.46|5962.46|0
1589806800000|2020-05-18 13:00:00|6010.84|6010.84|6038.36|6038.36|6053.15|6053.15|5996.28|5996.28|0
1589810400000|2020-05-18 14:00:00|6038.43|6038.43|6046.08|6046.08|6057.08|6057.08|6010.31|6010.31|0
1589814000000|2020-05-18 15:00:00|6046.02|6046.02|6081.98|6081.98|6091.51|6091.51|6038.79|6038.79|0
1589871600000|2020-05-19 07:00:00|6151.31|6151.31|6127|6127|6190|6190|6119.35|6119.35|0
1589875200000|2020-05-19 08:00:00|6127.21|6127.21|6110.47|6110.47|6129.26|6129.26|6069.84|6069.84|0
1589878800000|2020-05-19 09:00:00|6110.33|6110.33|6044.09|6044.09|6127.65|6127.65|6043.88|6043.88|0
1589882400000|2020-05-19 10:00:00|6043.65|6043.65|6000|6000|6043.65|6043.65|5937.8|5937.8|0
1589886000000|2020-05-19 11:00:00|6000.99|6000.99|5988.78|5988.78|6036.88|6036.88|5986.67|5986.67|0
1589889600000|2020-05-19 12:00:00|5988.74|5988.74|5943.78|5943.78|6003.28|6003.28|5939.55|5939.55|0
1589893200000|2020-05-19 13:00:00|5943.5|5943.5|5995.3|5995.3|5996.04|5996.04|5904.83|5904.83|0
1589896800000|2020-05-19 14:00:00|5995.01|5995.01|6036.67|6036.67|6045.73|6045.73|5988.71|5988.71|0
1589900400000|2020-05-19 15:00:00|6035.21|6035.21|6091.65|6091.65|6091.65|6091.65|6032.5|6032.5|0
1589958000000|2020-05-20 07:00:00|6045.07|6045.07|5925.68|5925.68|6061.74|6061.74|5921.39|5921.39|0
1589961600000|2020-05-20 08:00:00|5925.85|5925.85|6010.42|6010.42|6030.21|6030.21|5914.3|5914.3|0
1589965200000|2020-05-20 09:00:00|6010.2|6010.2|6053.24|6053.24|6059.5|6059.5|5991.22|5991.22|0
1589968800000|2020-05-20 10:00:00|6053.07|6053.07|6107.86|6107.86|6123.87|6123.87|6047.6|6047.6|0
1589972400000|2020-05-20 11:00:00|6107.96|6107.96|6087.41|6087.41|6120.03|6120.03|6071.25|6071.25|0
1589976000000|2020-05-20 12:00:00|6087.55|6087.55|6077.58|6077.58|6108.74|6108.74|6068.08|6068.08|0
1589979600000|2020-05-20 13:00:00|6077.51|6077.51|6125.92|6125.92|6137.06|6137.06|6076.77|6076.77|0
1589983200000|2020-05-20 14:00:00|6126|6126|6136.75|6136.75|6160.69|6160.69|6111.73|6111.73|0
1589986800000|2020-05-20 15:00:00|6136.64|6136.64|6158.81|6158.81|6159.48|6159.48|6114.95|6114.95|0
1590044400000|2020-05-21 07:00:00|6048.91|6048.91|6050.92|6050.92|6066.25|6066.25|6017.21|6017.21|0
1590048000000|2020-05-21 08:00:00|6050.89|6050.89|6066.65|6066.65|6067.43|6067.43|6025.3|6025.3|0
1590051600000|2020-05-21 09:00:00|6066.77|6066.77|6060.13|6060.13|6097.58|6097.58|6059.88|6059.88|0
1590055200000|2020-05-21 10:00:00|6059.81|6059.81|6084.11|6084.11|6096.07|6096.07|6042.72|6042.72|0
1590058800000|2020-05-21 11:00:00|6084.31|6084.31|6105.47|6105.47|6112.25|6112.25|6080.52|6080.52|0
1590062400000|2020-05-21 12:00:00|6105.29|6105.29|6114.57|6114.57|6133.47|6133.47|6097.28|6097.28|0
1590066000000|2020-05-21 13:00:00|6114.38|6114.38|6201.59|6201.59|6201.59|6201.59|6113.01|6113.01|0
1590069600000|2020-05-21 14:00:00|6201.67|6201.67|6151.09|6151.09|6228.62|6228.62|6128.2|6128.2|0
1590073200000|2020-05-21 15:00:00|6150.99|6150.99|6121.37|6121.37|6150.99|6150.99|6105.98|6105.98|0
1590130800000|2020-05-22 07:00:00|6085.12|6085.12|6100.64|6100.64|6115.32|6115.32|6050.57|6050.57|0
1590134400000|2020-05-22 08:00:00|6099.18|6099.18|6101.84|6101.84|6121.58|6121.58|6048.72|6048.72|0
1590138000000|2020-05-22 09:00:00|6101.62|6101.62|6142.51|6142.51|6154.42|6154.42|6095.64|6095.64|0
1590141600000|2020-05-22 10:00:00|6142.39|6142.39|6124.58|6124.58|6147.68|6147.68|6114.31|6114.31|0
1590145200000|2020-05-22 11:00:00|6123.95|6123.95|6178.56|6178.56|6180.44|6180.44|6116.09|6116.09|0
1590148800000|2020-05-22 12:00:00|6179.29|6179.29|6202.74|6202.74|6204.51|6204.51|6165.1|6165.1|0
1590152400000|2020-05-22 13:00:00|6203.37|6203.37|6152.52|6152.52|6204.73|6204.73|6142.82|6142.82|0
1590156000000|2020-05-22 14:00:00|6152.44|6152.44|6173.53|6173.53|6190.62|6190.62|6119.31|6119.31|0
1590159600000|2020-05-22 15:00:00|6173.46|6173.46|6157.92|6157.92|6173.86|6173.86|6141.13|6141.13|0
1590476400000|2020-05-26 07:00:00|6534.39|6534.39|6531.9|6531.9|6619.17|6619.17|6516.58|6516.58|0
1590480000000|2020-05-26 08:00:00|6532.62|6532.62|6590.12|6590.12|6600.77|6600.77|6528.04|6528.04|0
1590483600000|2020-05-26 09:00:00|6590.4|6590.4|6610.92|6610.92|6643.31|6643.31|6590.4|6590.4|0
1590487200000|2020-05-26 10:00:00|6610.64|6610.64|6590.78|6590.78|6614.57|6614.57|6576.62|6576.62|0
1590490800000|2020-05-26 11:00:00|6591.02|6591.02|6607.51|6607.51|6622.59|6622.59|6576.29|6576.29|0
1590494400000|2020-05-26 12:00:00|6607.67|6607.67|6599.61|6599.61|6618.14|6618.14|6598.64|6598.64|0
1590498000000|2020-05-26 13:00:00|6599.57|6599.57|6569.06|6569.06|6604.62|6604.62|6553.5|6553.5|0
1590501600000|2020-05-26 14:00:00|6569.22|6569.22|6615.16|6615.16|6628.96|6628.96|6568.57|6568.57|0
1590505200000|2020-05-26 15:00:00|6615.02|6615.02|6605.35|6605.35|6639.46|6639.46|6603.03|6603.03|0
1590562800000|2020-05-27 07:00:00|6706.84|6706.84|6770.2|6770.2|6825.11|6825.11|6689.67|6689.67|0
1590566400000|2020-05-27 08:00:00|6768.56|6768.56|6848.99|6848.99|6854.47|6854.47|6768.56|6768.56|0
1590570000000|2020-05-27 09:00:00|6847.43|6847.43|6908.2|6908.2|6909.93|6909.93|6827.24|6827.24|0
1590573600000|2020-05-27 10:00:00|6908.88|6908.88|6955.98|6955.98|6961.94|6961.94|6877.69|6877.69|0
1590577200000|2020-05-27 11:00:00|6957.1|6957.1|6976.11|6976.11|6999.38|6999.38|6946.51|6946.51|0
1590580800000|2020-05-27 12:00:00|6975.91|6975.91|6934.08|6934.08|6977.56|6977.56|6929.93|6929.93|0
1590584400000|2020-05-27 13:00:00|6933.87|6933.87|6768.26|6768.26|6934.48|6934.48|6764.96|6764.96|0
1590588000000|2020-05-27 14:00:00|6768.2|6768.2|6756.96|6756.96|6828.3|6828.3|6710.08|6710.08|0
1590591600000|2020-05-27 15:00:00|6757.41|6757.41|6767.33|6767.33|6786.45|6786.45|6740.88|6740.88|0
1590649200000|2020-05-28 07:00:00|6855.68|6855.68|6920.8|6920.8|6947.03|6947.03|6828.79|6828.79|0
1590652800000|2020-05-28 08:00:00|6920.61|6920.61|6886.73|6886.73|6959.86|6959.86|6862.61|6862.61|0
1590656400000|2020-05-28 09:00:00|6886.79|6886.79|6824.12|6824.12|6911.59|6911.59|6824.12|6824.12|0
1590660000000|2020-05-28 10:00:00|6823.71|6823.71|6853.93|6853.93|6855.38|6855.38|6793.49|6793.49|0
1590663600000|2020-05-28 11:00:00|6854.95|6854.95|6847.1|6847.1|6855.67|6855.67|6824.34|6824.34|0
1590667200000|2020-05-28 12:00:00|6847.18|6847.18|6903.48|6903.48|6905.38|6905.38|6833.95|6833.95|0
1590670800000|2020-05-28 13:00:00|6903.55|6903.55|6882.23|6882.23|6937.25|6937.25|6797.74|6797.74|0
1590674400000|2020-05-28 14:00:00|6881.73|6881.73|6851.26|6851.26|6883.51|6883.51|6838.74|6838.74|0
1590678000000|2020-05-28 15:00:00|6851.07|6851.07|6865.43|6865.43|6873.46|6873.46|6835.43|6835.43|0
1590735600000|2020-05-29 07:00:00|6689.54|6689.54|6685.97|6685.97|6773.01|6773.01|6680.86|6680.86|0
1590739200000|2020-05-29 08:00:00|6685.82|6685.82|6660.38|6660.38|6690.37|6690.37|6643.87|6643.87|0
1590742800000|2020-05-29 09:00:00|6660.03|6660.03|6644.11|6644.11|6676.13|6676.13|6633.68|6633.68|0
1590746400000|2020-05-29 10:00:00|6644.25|6644.25|6609.97|6609.97|6650.35|6650.35|6588.07|6588.07|0
1590750000000|2020-05-29 11:00:00|6610.4|6610.4|6613.06|6613.06|6626.76|6626.76|6575.75|6575.75|0
1590753600000|2020-05-29 12:00:00|6613|6613|6591.9|6591.9|6631.29|6631.29|6589.71|6589.71|0
1590757200000|2020-05-29 13:00:00|6591.78|6591.78|6530.2|6530.2|6597.28|6597.28|6506.76|6506.76|0
1590760800000|2020-05-29 14:00:00|6530.51|6530.51|6538.96|6538.96|6557.41|6557.41|6503.04|6503.04|0
1590764400000|2020-05-29 15:00:00|6539.27|6539.27|6488.72|6488.72|6550.68|6550.68|6487.24|6487.24|0
1590994800000|2020-06-01 07:00:00|6615.4|6615.4|6635.62|6635.62|6652|6652|6614.5|6614.5|0
1590998400000|2020-06-01 08:00:00|6635.46|6635.46|6623.45|6623.45|6644.38|6644.38|6572.98|6572.98|0
1591002000000|2020-06-01 09:00:00|6623.68|6623.68|6635.43|6635.43|6659.54|6659.54|6620.77|6620.77|0
1591005600000|2020-06-01 10:00:00|6635.26|6635.26|6635.2|6635.2|6645.44|6645.44|6613.81|6613.81|0
1591009200000|2020-06-01 11:00:00|6635.33|6635.33|6632.46|6632.46|6646.83|6646.83|6612.36|6612.36|0
1591012800000|2020-06-01 12:00:00|6632.27|6632.27|6562.62|6562.62|6632.27|6632.27|6562.62|6562.62|0
1591016400000|2020-06-01 13:00:00|6562.44|6562.44|6623.69|6623.69|6639.32|6639.32|6548.72|6548.72|0
1591020000000|2020-06-01 14:00:00|6623.55|6623.55|6644.62|6644.62|6657.02|6657.02|6620.3|6620.3|0
1591023600000|2020-06-01 15:00:00|6644.76|6644.76|6659.95|6659.95|6668.07|6668.07|6626.36|6626.36|0
1591081200000|2020-06-02 07:00:00|6728.85|6728.85|6759.06|6759.06|6765.24|6765.24|6681.06|6681.06|0
1591084800000|2020-06-02 08:00:00|6759.18|6759.18|6749.56|6749.56|6774.33|6774.33|6741.09|6741.09|0
1591088400000|2020-06-02 09:00:00|6749.75|6749.75|6767.16|6767.16|6779.93|6779.93|6742.76|6742.76|0
1591092000000|2020-06-02 10:00:00|6766.16|6766.16|6817.14|6817.14|6817.14|6817.14|6766.16|6766.16|0
1591095600000|2020-06-02 11:00:00|6816.79|6816.79|6861.17|6861.17|6862.44|6862.44|6813.22|6813.22|0
1591099200000|2020-06-02 12:00:00|6861.32|6861.32|6854.43|6854.43|6869.25|6869.25|6838.38|6838.38|0
1591102800000|2020-06-02 13:00:00|6854.66|6854.66|6821.69|6821.69|6859.51|6859.51|6802.49|6802.49|0
1591106400000|2020-06-02 14:00:00|6822.47|6822.47|6821.68|6821.68|6839.54|6839.54|6793.85|6793.85|0
1591110000000|2020-06-02 15:00:00|6821.55|6821.55|6795.65|6795.65|6821.55|6821.55|6780.2|6780.2|0
1591167600000|2020-06-03 07:00:00|6873.24|6873.24|6915.76|6915.76|6921.47|6921.47|6870.92|6870.92|0
1591171200000|2020-06-03 08:00:00|6915.93|6915.93|6950.24|6950.24|6953.93|6953.93|6866.2|6866.2|0
1591174800000|2020-06-03 09:00:00|6950.17|6950.17|6956.95|6956.95|6964.77|6964.77|6938.51|6938.51|0
1591178400000|2020-06-03 10:00:00|6956.71|6956.71|6975.16|6975.16|6977.77|6977.77|6903.59|6903.59|0
1591182000000|2020-06-03 11:00:00|6974.96|6974.96|6981.34|6981.34|6992.42|6992.42|6952.92|6952.92|0
1591185600000|2020-06-03 12:00:00|6981.27|6981.27|6992.04|6992.04|7010.32|7010.32|6973.69|6973.69|0
1591189200000|2020-06-03 13:00:00|6991.67|6991.67|7021.5|7021.5|7030.25|7030.25|6974.99|6974.99|0
1591192800000|2020-06-03 14:00:00|7021.51|7021.51|7027.11|7027.11|7060.81|7060.81|7018.23|7018.23|0
1591196400000|2020-06-03 15:00:00|7026.93|7026.93|7081.91|7081.91|7082.86|7082.86|7023.26|7023.26|0
1591254000000|2020-06-04 07:00:00|7042.55|7042.55|7073.68|7073.68|7075.97|7075.97|6992.33|6992.33|0
1591257600000|2020-06-04 08:00:00|7073.81|7073.81|7127.81|7127.81|7146.42|7146.42|7062.64|7062.64|0
1591261200000|2020-06-04 09:00:00|7127.77|7127.77|7028.83|7028.83|7143.15|7143.15|7028.71|7028.71|0
1591264800000|2020-06-04 10:00:00|7028.05|7028.05|7067.07|7067.07|7082.61|7082.61|7017.58|7017.58|0
1591268400000|2020-06-04 11:00:00|7063.18|7063.18|7085.55|7085.55|7113.9|7113.9|7040.88|7040.88|0
1591272000000|2020-06-04 12:00:00|7083.99|7083.99|7014.23|7014.23|7096.66|7096.66|6982.55|6982.55|0
1591275600000|2020-06-04 13:00:00|7014.06|7014.06|7012.32|7012.32|7050.06|7050.06|6979.6|6979.6|0
1591279200000|2020-06-04 14:00:00|7012.17|7012.17|7084.37|7084.37|7098.39|7098.39|7008.58|7008.58|0
1591282800000|2020-06-04 15:00:00|7084.46|7084.46|7055.99|7055.99|7091.89|7091.89|7038|7038|0
1591340400000|2020-06-05 07:00:00|7234.22|7234.22|7274.87|7274.87|7287.12|7287.12|7232.81|7232.81|0
1591344000000|2020-06-05 08:00:00|7274.76|7274.76|7259.49|7259.49|7295.62|7295.62|7248.88|7248.88|0
1591347600000|2020-06-05 09:00:00|7259.81|7259.81|7267.45|7267.45|7287.51|7287.51|7240.18|7240.18|0
1591351200000|2020-06-05 10:00:00|7267.59|7267.59|7251.01|7251.01|7267.87|7267.87|7198.16|7198.16|0
1591354800000|2020-06-05 11:00:00|7251.29|7251.29|7253.71|7253.71|7271.45|7271.45|7236.39|7236.39|0
1591358400000|2020-06-05 12:00:00|7254.5|7254.5|7331.82|7331.82|7339.07|7339.07|7234.78|7234.78|0
1591362000000|2020-06-05 13:00:00|7331.54|7331.54|7350.09|7350.09|7371.46|7371.46|7317.12|7317.12|0
1591365600000|2020-06-05 14:00:00|7351.05|7351.05|7325.95|7325.95|7370.19|7370.19|7299.02|7299.02|0
1591369200000|2020-06-05 15:00:00|7326.03|7326.03|7356.94|7356.94|7357.09|7357.09|7325.98|7325.98|0
1591599600000|2020-06-08 07:00:00|7319.74|7319.74|7379.42|7379.42|7421.68|7421.68|7309.1|7309.1|0
1591603200000|2020-06-08 08:00:00|7379.3|7379.3|7544.71|7544.71|7544.89|7544.89|7378.18|7378.18|0
1591606800000|2020-06-08 09:00:00|7544.9|7544.9|7497.58|7497.58|7559.2|7559.2|7464.16|7464.16|0
1591610400000|2020-06-08 10:00:00|7498.06|7498.06|7454.18|7454.18|7502.2|7502.2|7448.75|7448.75|0
1591614000000|2020-06-08 11:00:00|7453.77|7453.77|7468.09|7468.09|7479.1|7479.1|7441.53|7441.53|0
1591617600000|2020-06-08 12:00:00|7468.23|7468.23|7443.61|7443.61|7485.59|7485.59|7438.15|7438.15|0
1591621200000|2020-06-08 13:00:00|7443.56|7443.56|7472.04|7472.04|7482.58|7482.58|7436.81|7436.81|0
1591624800000|2020-06-08 14:00:00|7472.26|7472.26|7309.07|7309.07|7475.62|7475.62|7285.97|7285.97|0
1591628400000|2020-06-08 15:00:00|7309.39|7309.39|7343.12|7343.12|7346.67|7346.67|7305.5|7305.5|0
1591686000000|2020-06-09 07:00:00|7341.44|7341.44|7193.93|7193.93|7344.02|7344.02|7133.89|7133.89|0
1591689600000|2020-06-09 08:00:00|7193.86|7193.86|7081.9|7081.9|7246.63|7246.63|7021.91|7021.91|0
1591693200000|2020-06-09 09:00:00|7082.64|7082.64|7159.11|7159.11|7232.89|7232.89|7075.55|7075.55|0
1591696800000|2020-06-09 10:00:00|7158.68|7158.68|7150.36|7150.36|7169.29|7169.29|7111.23|7111.23|0
1591700400000|2020-06-09 11:00:00|7150.93|7150.93|7181.85|7181.85|7193.19|7193.19|7144.64|7144.64|0
1591704000000|2020-06-09 12:00:00|7180.81|7180.81|7148.48|7148.48|7214.89|7214.89|7148.29|7148.29|0
1591707600000|2020-06-09 13:00:00|7148.08|7148.08|7106.47|7106.47|7171.21|7171.21|7095.67|7095.67|0
1591711200000|2020-06-09 14:00:00|7106.21|7106.21|7124.68|7124.68|7159.46|7159.46|7047.21|7047.21|0
1591714800000|2020-06-09 15:00:00|7124.76|7124.76|7088.15|7088.15|7134.94|7134.94|7083.67|7083.67|0
1591772400000|2020-06-10 07:00:00|7208.02|7208.02|7131.82|7131.82|7216.52|7216.52|7069.06|7069.06|0
1591776000000|2020-06-10 08:00:00|7131.29|7131.29|7012.39|7012.39|7131.78|7131.78|6999.97|6999.97|0
1591779600000|2020-06-10 09:00:00|7012.91|7012.91|6924.65|6924.65|7014.32|7014.32|6920.16|6920.16|0
1591783200000|2020-06-10 10:00:00|6924.79|6924.79|6905.32|6905.32|6926.52|6926.52|6876.23|6876.23|0
1591786800000|2020-06-10 11:00:00|6905.14|6905.14|6934.98|6934.98|6938.46|6938.46|6872.49|6872.49|0
1591790400000|2020-06-10 12:00:00|6935.39|6935.39|6971.14|6971.14|6989.22|6989.22|6934.18|6934.18|0
1591794000000|2020-06-10 13:00:00|6971.18|6971.18|6887.66|6887.66|6987.56|6987.56|6859.07|6859.07|0
1591797600000|2020-06-10 14:00:00|6887.8|6887.8|6844.3|6844.3|6893.22|6893.22|6807.87|6807.87|0
1591801200000|2020-06-10 15:00:00|6843.7|6843.7|6879.94|6879.94|6885.26|6885.26|6836.83|6836.83|0
1591858800000|2020-06-11 07:00:00|6529.49|6529.49|6606.59|6606.59|6656.3|6656.3|6520.94|6520.94|0
1591862400000|2020-06-11 08:00:00|6606.79|6606.79|6582.52|6582.52|6654.07|6654.07|6579.18|6579.18|0
1591866000000|2020-06-11 09:00:00|6582.35|6582.35|6678.18|6678.18|6678.26|6678.26|6568.98|6568.98|0
1591869600000|2020-06-11 10:00:00|6678.42|6678.42|6672.63|6672.63|6699.57|6699.57|6667.41|6667.41|0
1591873200000|2020-06-11 11:00:00|6672.9|6672.9|6591.52|6591.52|6679.64|6679.64|6577.9|6577.9|0
1591876800000|2020-06-11 12:00:00|6590.71|6590.71|6526.27|6526.27|6599.84|6599.84|6518.08|6518.08|0
1591880400000|2020-06-11 13:00:00|6525.5|6525.5|6586.05|6586.05|6612.89|6612.89|6485.08|6485.08|0
1591884000000|2020-06-11 14:00:00|6586.18|6586.18|6513.51|6513.51|6601.79|6601.79|6510.47|6510.47|0
1591887600000|2020-06-11 15:00:00|6513.56|6513.56|6535.83|6535.83|6548.67|6548.67|6512.73|6512.73|0
1591945200000|2020-06-12 07:00:00|6490.33|6490.33|6533.59|6533.59|6580.42|6580.42|6447.26|6447.26|0
1591948800000|2020-06-12 08:00:00|6534.28|6534.28|6688|6688|6718.31|6718.31|6532.79|6532.79|0
1591952400000|2020-06-12 09:00:00|6689.24|6689.24|6675.7|6675.7|6702.52|6702.52|6626.22|6626.22|0
1591956000000|2020-06-12 10:00:00|6675.29|6675.29|6621.45|6621.45|6690.07|6690.07|6596.97|6596.97|0
1591959600000|2020-06-12 11:00:00|6622.22|6622.22|6615.82|6615.82|6687.39|6687.39|6613.86|6613.86|0
1591963200000|2020-06-12 12:00:00|6615.89|6615.89|6646.43|6646.43|6666.95|6666.95|6587.42|6587.42|0
1591966800000|2020-06-12 13:00:00|6646.49|6646.49|6692.31|6692.31|6722.25|6722.25|6639.97|6639.97|0
1591970400000|2020-06-12 14:00:00|6692.16|6692.16|6566.83|6566.83|6705.4|6705.4|6566.58|6566.58|0
1591974000000|2020-06-12 15:00:00|6566.35|6566.35|6565.74|6565.74|6580.35|6580.35|6527.62|6527.62|0
1592204400000|2020-06-15 07:00:00|6405.02|6405.02|6376.13|6376.13|6405.02|6405.02|6315.04|6315.04|0
1592208000000|2020-06-15 08:00:00|6375.43|6375.43|6432.01|6432.01|6434.26|6434.26|6357.11|6357.11|0
1592211600000|2020-06-15 09:00:00|6431.24|6431.24|6456.49|6456.49|6461.43|6461.43|6370.5|6370.5|0
1592215200000|2020-06-15 10:00:00|6455.69|6455.69|6437.8|6437.8|6508.94|6508.94|6432.63|6432.63|0
1592218800000|2020-06-15 11:00:00|6437.34|6437.34|6436.55|6436.55|6455.91|6455.91|6408.09|6408.09|0
1592222400000|2020-06-15 12:00:00|6436.69|6436.69|6433.14|6433.14|6444.99|6444.99|6404.88|6404.88|0
1592226000000|2020-06-15 13:00:00|6433.31|6433.31|6426.78|6426.78|6454.62|6454.62|6366.18|6366.18|0
1592229600000|2020-06-15 14:00:00|6426.9|6426.9|6436.81|6436.81|6451.01|6451.01|6381.01|6381.01|0
1592233200000|2020-06-15 15:00:00|6436.83|6436.83|6465.85|6465.85|6481.55|6481.55|6436.16|6436.16|0
1592290800000|2020-06-16 07:00:00|6781.34|6781.34|6675.32|6675.32|6781.76|6781.76|6675.32|6675.32|0
1592294400000|2020-06-16 08:00:00|6675.36|6675.36|6703.12|6703.12|6711.36|6711.36|6642.39|6642.39|0
1592298000000|2020-06-16 09:00:00|6702.66|6702.66|6670|6670|6709.35|6709.35|6637.93|6637.93|0
1592301600000|2020-06-16 10:00:00|6669.95|6669.95|6720.21|6720.21|6722.81|6722.81|6655.95|6655.95|0
1592305200000|2020-06-16 11:00:00|6720.58|6720.58|6714.62|6714.62|6731.28|6731.28|6684.94|6684.94|0
1592308800000|2020-06-16 12:00:00|6714.72|6714.72|6765.52|6765.52|6773.33|6773.33|6706.22|6706.22|0
1592312400000|2020-06-16 13:00:00|6765.68|6765.68|6709.07|6709.07|6783.07|6783.07|6662.14|6662.14|0
1592316000000|2020-06-16 14:00:00|6709.21|6709.21|6529.77|6529.77|6724.18|6724.18|6521.58|6521.58|0
1592319600000|2020-06-16 15:00:00|6530.51|6530.51|6572.58|6572.58|6582.41|6582.41|6501.11|6501.11|0
1592377200000|2020-06-17 07:00:00|6569.09|6569.09|6605.87|6605.87|6659.64|6659.64|6537.27|6537.27|0
1592380800000|2020-06-17 08:00:00|6605.81|6605.81|6555.86|6555.86|6612|6612|6534.92|6534.92|0
1592384400000|2020-06-17 09:00:00|6556.06|6556.06|6486.74|6486.74|6564.38|6564.38|6483.16|6483.16|0
1592388000000|2020-06-17 10:00:00|6487.06|6487.06|6567.04|6567.04|6577.56|6577.56|6487.06|6487.06|0
1592391600000|2020-06-17 11:00:00|6566.21|6566.21|6558.64|6558.64|6588.75|6588.75|6545.69|6545.69|0
1592395200000|2020-06-17 12:00:00|6558.78|6558.78|6590.95|6590.95|6621.95|6621.95|6556.2|6556.2|0
1592398800000|2020-06-17 13:00:00|6592.5|6592.5|6511.78|6511.78|6602.82|6602.82|6502.31|6502.31|0
1592402400000|2020-06-17 14:00:00|6511.64|6511.64|6527.65|6527.65|6537.69|6537.69|6452.11|6452.11|0
1592406000000|2020-06-17 15:00:00|6527.48|6527.48|6528.4|6528.4|6530.86|6530.86|6501.89|6501.89|0
1592463600000|2020-06-18 07:00:00|6502.99|6502.99|6521.17|6521.17|6521.17|6521.17|6455.88|6455.88|0
1592467200000|2020-06-18 08:00:00|6521.24|6521.24|6566.55|6566.55|6595.66|6595.66|6511.23|6511.23|0
1592470800000|2020-06-18 09:00:00|6566.22|6566.22|6567.75|6567.75|6601.39|6601.39|6537.49|6537.49|0
1592474400000|2020-06-18 10:00:00|6567.89|6567.89|6558.93|6558.93|6575.96|6575.96|6538.88|6538.88|0
1592478000000|2020-06-18 11:00:00|6558.86|6558.86|6516.21|6516.21|6563.75|6563.75|6510.38|6510.38|0
1592481600000|2020-06-18 12:00:00|6516.37|6516.37|6571.43|6571.43|6578.68|6578.68|6511.76|6511.76|0
1592485200000|2020-06-18 13:00:00|6571.29|6571.29|6607.91|6607.91|6631.03|6631.03|6548.94|6548.94|0
1592488800000|2020-06-18 14:00:00|6608.23|6608.23|6657.63|6657.63|6680.09|6680.09|6607.39|6607.39|0
1592492400000|2020-06-18 15:00:00|6657.71|6657.71|6635.75|6635.75|6666.62|6666.62|6632.26|6632.26|0
1592550000000|2020-06-19 07:00:00|6677.46|6677.46|6663.59|6663.59|6679.03|6679.03|6624.35|6624.35|0
1592553600000|2020-06-19 08:00:00|6663.79|6663.79|6671.9|6671.9|6687.8|6687.8|6638.05|6638.05|0
1592557200000|2020-06-19 09:00:00|6674.77|6674.77|6690.23|6690.23|6697.54|6697.54|6665.51|6665.51|0
1592560800000|2020-06-19 10:00:00|6690.31|6690.31|6682.72|6682.72|6701.39|6701.39|6672.31|6672.31|0
1592564400000|2020-06-19 11:00:00|6683.77|6683.77|6735.69|6735.69|6737.57|6737.57|6682.03|6682.03|0
1592568000000|2020-06-19 12:00:00|6735.87|6735.87|6738.52|6738.52|6754.51|6754.51|6721.78|6721.78|0
1592571600000|2020-06-19 13:00:00|6738.43|6738.43|6701|6701|6740.47|6740.47|6693.46|6693.46|0
1592575200000|2020-06-19 14:00:00|6701.27|6701.27|6705.73|6705.73|6719.22|6719.22|6687.08|6687.08|0
1592578800000|2020-06-19 15:00:00|6706.37|6706.37|6706.8|6706.8|6733.3|6733.3|6698.99|6698.99|0
1592809200000|2020-06-22 07:00:00|6598.57|6598.57|6654.64|6654.64|6682.5|6682.5|6580.45|6580.45|0
1592812800000|2020-06-22 08:00:00|6654.43|6654.43|6652.12|6652.12|6657.76|6657.76|6623.15|6623.15|0
1592816400000|2020-06-22 09:00:00|6652.35|6652.35|6682.87|6682.87|6693.6|6693.6|6645.41|6645.41|0
1592820000000|2020-06-22 10:00:00|6682.83|6682.83|6689.04|6689.04|6713.68|6713.68|6678.52|6678.52|0
1592823600000|2020-06-22 11:00:00|6688.63|6688.63|6703.45|6703.45|6703.89|6703.89|6659.12|6659.12|0
1592827200000|2020-06-22 12:00:00|6703.81|6703.81|6698.02|6698.02|6713.57|6713.57|6684.51|6684.51|0
1592830800000|2020-06-22 13:00:00|6698.18|6698.18|6690.92|6690.92|6710.91|6710.91|6656.43|6656.43|0
1592834400000|2020-06-22 14:00:00|6689.36|6689.36|6649.98|6649.98|6696.92|6696.92|6646.15|6646.15|0
1592838000000|2020-06-22 15:00:00|6649.76|6649.76|6657.61|6657.61|6665.21|6665.21|6641.51|6641.51|0
1592895600000|2020-06-23 07:00:00|6660.79|6660.79|6740.68|6740.68|6747.76|6747.76|6660.79|6660.79|0
1592899200000|2020-06-23 08:00:00|6740.8|6740.8|6679.73|6679.73|6742.51|6742.51|6674.83|6674.83|0
1592902800000|2020-06-23 09:00:00|6679.56|6679.56|6698.36|6698.36|6702.92|6702.92|6667.04|6667.04|0
1592906400000|2020-06-23 10:00:00|6698.23|6698.23|6694.26|6694.26|6707.14|6707.14|6679.24|6679.24|0
1592910000000|2020-06-23 11:00:00|6694.42|6694.42|6739.15|6739.15|6747.99|6747.99|6677.96|6677.96|0
1592913600000|2020-06-23 12:00:00|6738.93|6738.93|6727.67|6727.67|6743.73|6743.73|6715.93|6715.93|0
1592917200000|2020-06-23 13:00:00|6727.85|6727.85|6686.63|6686.63|6741.52|6741.52|6678.34|6678.34|0
1592920800000|2020-06-23 14:00:00|6686.4|6686.4|6636.51|6636.51|6694.86|6694.86|6623.47|6623.47|0
1592924400000|2020-06-23 15:00:00|6635.73|6635.73|6641.77|6641.77|6649.62|6649.62|6621.87|6621.87|0
1592982000000|2020-06-24 07:00:00|6665.7|6665.7|6591.01|6591.01|6678.75|6678.75|6565.42|6565.42|0
1592985600000|2020-06-24 08:00:00|6591.31|6591.31|6509.89|6509.89|6592.74|6592.74|6499.44|6499.44|0
1592989200000|2020-06-24 09:00:00|6509.81|6509.81|6444.38|6444.38|6527.39|6527.39|6425.25|6425.25|0
1592992800000|2020-06-24 10:00:00|6444.39|6444.39|6457.09|6457.09|6463.18|6463.18|6444.22|6444.22|0
1592996400000|2020-06-24 11:00:00|6457|6457|6448.19|6448.19|6491.42|6491.42|6445.58|6445.58|0
1593000000000|2020-06-24 12:00:00|6448.01|6448.01|6496.99|6496.99|6507.26|6507.26|6443.07|6443.07|0
1593003600000|2020-06-24 13:00:00|6497.23|6497.23|6400.53|6400.53|6512.18|6512.18|6400.48|6400.48|0
1593007200000|2020-06-24 14:00:00|6400.38|6400.38|6387.34|6387.34|6412.92|6412.92|6381.97|6381.97|0
1593010800000|2020-06-24 15:00:00|6387.17|6387.17|6346.81|6346.81|6392.63|6392.63|6343.36|6343.36|0
1593068400000|2020-06-25 07:00:00|6167.85|6167.85|6151.4|6151.4|6183.88|6183.88|6097.07|6097.07|0
1593072000000|2020-06-25 08:00:00|6151.16|6151.16|6218.73|6218.73|6241.83|6241.83|6150.04|6150.04|0
1593075600000|2020-06-25 09:00:00|6217.95|6217.95|6211.15|6211.15|6248.82|6248.82|6191.42|6191.42|0
1593079200000|2020-06-25 10:00:00|6210.76|6210.76|6180.71|6180.71|6216.48|6216.48|6156.49|6156.49|0
1593082800000|2020-06-25 11:00:00|6180.95|6180.95|6134.5|6134.5|6181.6|6181.6|6132.38|6132.38|0
1593086400000|2020-06-25 12:00:00|6134.68|6134.68|6153.21|6153.21|6171.6|6171.6|6134.68|6134.68|0
1593090000000|2020-06-25 13:00:00|6153.18|6153.18|6162.58|6162.58|6194.31|6194.31|6132.39|6132.39|0
1593093600000|2020-06-25 14:00:00|6160.97|6160.97|6158.33|6158.33|6204.17|6204.17|6140.29|6140.29|0
1593097200000|2020-06-25 15:00:00|6158.19|6158.19|6163.57|6163.57|6163.57|6163.57|6139.04|6139.04|0
1593154800000|2020-06-26 07:00:00|6186.8|6186.8|6230.72|6230.72|6254.89|6254.89|6176.32|6176.32|0
1593158400000|2020-06-26 08:00:00|6230.79|6230.79|6230.67|6230.67|6236.32|6236.32|6180.24|6180.24|0
1593162000000|2020-06-26 09:00:00|6230.88|6230.88|6255.67|6255.67|6280.89|6280.89|6229.72|6229.72|0
1593165600000|2020-06-26 10:00:00|6255.83|6255.83|6298.79|6298.79|6299.07|6299.07|6254.83|6254.83|0
1593169200000|2020-06-26 11:00:00|6299.47|6299.47|6272.82|6272.82|6309.48|6309.48|6271.75|6271.75|0
1593172800000|2020-06-26 12:00:00|6273.05|6273.05|6231.61|6231.61|6279.93|6279.93|6230.75|6230.75|0
1593176400000|2020-06-26 13:00:00|6232.13|6232.13|6220.95|6220.95|6253.68|6253.68|6213.79|6213.79|0
1593180000000|2020-06-26 14:00:00|6220.93|6220.93|6162.66|6162.66|6220.93|6220.93|6142.8|6142.8|0
1593183600000|2020-06-26 15:00:00|6163.14|6163.14|6177.84|6177.84|6179.5|6179.5|6160.16|6160.16|0
1593414000000|2020-06-29 07:00:00|6216.73|6216.73|6181.5|6181.5|6271.46|6271.46|6158.25|6158.25|0
1593417600000|2020-06-29 08:00:00|6180.79|6180.79|6167.48|6167.48|6180.79|6180.79|6102.41|6102.41|0
1593421200000|2020-06-29 09:00:00|6167.61|6167.61|6168.53|6168.53|6192.04|6192.04|6142.78|6142.78|0
1593424800000|2020-06-29 10:00:00|6168.48|6168.48|6159.39|6159.39|6170.17|6170.17|6127.41|6127.41|0
1593428400000|2020-06-29 11:00:00|6158.44|6158.44|6216.42|6216.42|6218.67|6218.67|6146.08|6146.08|0
1593432000000|2020-06-29 12:00:00|6215.49|6215.49|6173.74|6173.74|6219.41|6219.41|6161.79|6161.79|0
1593435600000|2020-06-29 13:00:00|6173.7|6173.7|6156.61|6156.61|6178.84|6178.84|6128.16|6128.16|0
1593439200000|2020-06-29 14:00:00|6156.13|6156.13|6236.41|6236.41|6271.03|6271.03|6156.13|6156.13|0
1593442800000|2020-06-29 15:00:00|6236.58|6236.58|6231.73|6231.73|6239.97|6239.97|6211.83|6211.83|0
1593500400000|2020-06-30 07:00:00|6222.36|6222.36|6222.76|6222.76|6246.01|6246.01|6210.69|6210.69|0
1593504000000|2020-06-30 08:00:00|6222.53|6222.53|6164.63|6164.63|6231.71|6231.71|6160.5|6160.5|0
1593507600000|2020-06-30 09:00:00|6164.49|6164.49|6194.84|6194.84|6200.06|6200.06|6144.35|6144.35|0
1593511200000|2020-06-30 10:00:00|6194.58|6194.58|6201.35|6201.35|6208.02|6208.02|6181.14|6181.14|0
1593514800000|2020-06-30 11:00:00|6201.19|6201.19|6179.31|6179.31|6220.29|6220.29|6178.95|6178.95|0
1593518400000|2020-06-30 12:00:00|6179.43|6179.43|6139.16|6139.16|6188.85|6188.85|6130.77|6130.77|0
1593522000000|2020-06-30 13:00:00|6139.29|6139.29|6092.84|6092.84|6145.62|6145.62|6078.37|6078.37|0
1593525600000|2020-06-30 14:00:00|6093.62|6093.62|6134|6134|6134.75|6134.75|6083.5|6083.5|0
1593529200000|2020-06-30 15:00:00|6134.71|6134.71|6160.9|6160.9|6160.9|6160.9|6128.64|6128.64|0
1593586800000|2020-07-01 07:00:00|6137.39|6137.39|6143.28|6143.28|6160.89|6160.89|6123.72|6123.72|0
1593590400000|2020-07-01 08:00:00|6143.92|6143.92|6127.03|6127.03|6151.22|6151.22|6117.45|6117.45|0
1593594000000|2020-07-01 09:00:00|6127.19|6127.19|6083.76|6083.76|6139.31|6139.31|6072.81|6072.81|0
1593597600000|2020-07-01 10:00:00|6082.72|6082.72|6031.7|6031.7|6082.72|6082.72|6018.5|6018.5|0
1593601200000|2020-07-01 11:00:00|6031.33|6031.33|6047.77|6047.77|6050.72|6050.72|6008.56|6008.56|0
1593604800000|2020-07-01 12:00:00|6047.61|6047.61|6169.58|6169.58|6169.58|6169.58|6040.29|6040.29|0
1593608400000|2020-07-01 13:00:00|6169.5|6169.5|6219.75|6219.75|6245.08|6245.08|6166.21|6166.21|0
1593612000000|2020-07-01 14:00:00|6221.19|6221.19|6223.79|6223.79|6272.88|6272.88|6202.48|6202.48|0
1593615600000|2020-07-01 15:00:00|6223.95|6223.95|6191.44|6191.44|6228.48|6228.48|6185.55|6185.55|0
1593673200000|2020-07-02 07:00:00|6268.18|6268.18|6355.78|6355.78|6362.89|6362.89|6252.32|6252.32|0
1593676800000|2020-07-02 08:00:00|6355.63|6355.63|6362.84|6362.84|6385.88|6385.88|6340.24|6340.24|0
1593680400000|2020-07-02 09:00:00|6362.77|6362.77|6326.63|6326.63|6364.53|6364.53|6317.76|6317.76|0
1593684000000|2020-07-02 10:00:00|6326.5|6326.5|6340.2|6340.2|6340.2|6340.2|6284.31|6284.31|0
1593687600000|2020-07-02 11:00:00|6340.98|6340.98|6310.77|6310.77|6341.88|6341.88|6305.92|6305.92|0
1593691200000|2020-07-02 12:00:00|6310.94|6310.94|6400.04|6400.04|6401.82|6401.82|6306.07|6306.07|0
1593694800000|2020-07-02 13:00:00|6400.17|6400.17|6405.1|6405.1|6416.62|6416.62|6376.26|6376.26|0
1593698400000|2020-07-02 14:00:00|6405.17|6405.17|6315.83|6315.83|6406.23|6406.23|6315.72|6315.72|0
1593702000000|2020-07-02 15:00:00|6315.7|6315.7|6318.97|6318.97|6321.16|6321.16|6279.24|6279.24|0
1593759600000|2020-07-03 07:00:00|6344.71|6344.71|6364.63|6364.63|6366.21|6366.21|6322.27|6322.27|0
1593763200000|2020-07-03 08:00:00|6364.71|6364.71|6341.08|6341.08|6374.55|6374.55|6337.35|6337.35|0
1593766800000|2020-07-03 09:00:00|6341.06|6341.06|6297.46|6297.46|6342|6342|6295.23|6295.23|0
1593770400000|2020-07-03 10:00:00|6297.5|6297.5|6325.78|6325.78|6327.94|6327.94|6279.68|6279.68|0
1593774000000|2020-07-03 11:00:00|6326.38|6326.38|6311.07|6311.07|6327.29|6327.29|6298.82|6298.82|0
1593777600000|2020-07-03 12:00:00|6310.64|6310.64|6311.96|6311.96|6315.79|6315.79|6293.75|6293.75|0
1593781200000|2020-07-03 13:00:00|6311.87|6311.87|6331.5|6331.5|6344.91|6344.91|6310.91|6310.91|0
1593784800000|2020-07-03 14:00:00|6331.22|6331.22|6324.45|6324.45|6342.2|6342.2|6310.27|6310.27|0
1593788400000|2020-07-03 15:00:00|6323.67|6323.67|6311.73|6311.73|6323.67|6323.67|6304.03|6304.03|0
1594018800000|2020-07-06 07:00:00|6459.66|6459.66|6470.75|6470.75|6481.53|6481.53|6440.48|6440.48|0
1594022400000|2020-07-06 08:00:00|6470.82|6470.82|6425.21|6425.21|6470.82|6470.82|6424.29|6424.29|0
1594026000000|2020-07-06 09:00:00|6425.56|6425.56|6429.92|6429.92|6449.15|6449.15|6395.68|6395.68|0
1594029600000|2020-07-06 10:00:00|6429.72|6429.72|6407.87|6407.87|6440.29|6440.29|6405.37|6405.37|0
1594033200000|2020-07-06 11:00:00|6408.01|6408.01|6415.77|6415.77|6419.59|6419.59|6392.88|6392.88|0
1594036800000|2020-07-06 12:00:00|6416.01|6416.01|6410.53|6410.53|6435.59|6435.59|6403.12|6403.12|0
1594040400000|2020-07-06 13:00:00|6410.85|6410.85|6419.39|6419.39|6430.18|6430.18|6392.5|6392.5|0
1594044000000|2020-07-06 14:00:00|6419.71|6419.71|6401.31|6401.31|6439.91|6439.91|6373.28|6373.28|0
1594047600000|2020-07-06 15:00:00|6401.24|6401.24|6412.9|6412.9|6413.37|6413.37|6398.33|6398.33|0
1594105200000|2020-07-07 07:00:00|6350.57|6350.57|6307.29|6307.29|6350.57|6350.57|6277.84|6277.84|0
1594108800000|2020-07-07 08:00:00|6307.11|6307.11|6291.79|6291.79|6318.35|6318.35|6274.36|6274.36|0
1594112400000|2020-07-07 09:00:00|6291.46|6291.46|6301.56|6301.56|6313.72|6313.72|6284.35|6284.35|0
1594116000000|2020-07-07 10:00:00|6301.61|6301.61|6323.89|6323.89|6340.43|6340.43|6298.21|6298.21|0
1594119600000|2020-07-07 11:00:00|6323.96|6323.96|6326.19|6326.19|6343.26|6343.26|6318.24|6318.24|0
1594123200000|2020-07-07 12:00:00|6326.15|6326.15|6301.47|6301.47|6334.44|6334.44|6283.94|6283.94|0
1594126800000|2020-07-07 13:00:00|6301.66|6301.66|6286.54|6286.54|6311.83|6311.83|6272.95|6272.95|0
1594130400000|2020-07-07 14:00:00|6286.37|6286.37|6302.17|6302.17|6310.24|6310.24|6273.89|6273.89|0
1594134000000|2020-07-07 15:00:00|6302.27|6302.27|6294.64|6294.64|6310.52|6310.52|6285.68|6285.68|0
1594191600000|2020-07-08 07:00:00|6239.72|6239.72|6218.77|6218.77|6257.35|6257.35|6217.15|6217.15|0
1594195200000|2020-07-08 08:00:00|6219.51|6219.51|6256.59|6256.59|6261.79|6261.79|6188.27|6188.27|0
1594198800000|2020-07-08 09:00:00|6256.55|6256.55|6226.53|6226.53|6260.95|6260.95|6210.95|6210.95|0
1594202400000|2020-07-08 10:00:00|6226.66|6226.66|6280.97|6280.97|6281.61|6281.61|6218.93|6218.93|0
1594206000000|2020-07-08 11:00:00|6281.16|6281.16|6299.9|6299.9|6300.06|6300.06|6258.83|6258.83|0
1594209600000|2020-07-08 12:00:00|6300.43|6300.43|6246.56|6246.56|6321.02|6321.02|6242.17|6242.17|0
1594213200000|2020-07-08 13:00:00|6246.68|6246.68|6221.12|6221.12|6250.96|6250.96|6215.84|6215.84|0
1594216800000|2020-07-08 14:00:00|6220.41|6220.41|6212.73|6212.73|6240.63|6240.63|6204.45|6204.45|0
1594220400000|2020-07-08 15:00:00|6213.83|6213.83|6184.24|6184.24|6215.12|6215.12|6178.47|6178.47|0
1594278000000|2020-07-09 07:00:00|6171.58|6171.58|6200.73|6200.73|6201.35|6201.35|6164.09|6164.09|0
1594281600000|2020-07-09 08:00:00|6201|6201|6180.23|6180.23|6213.1|6213.1|6166.17|6166.17|0
1594285200000|2020-07-09 09:00:00|6180.13|6180.13|6156.73|6156.73|6186.89|6186.89|6148.05|6148.05|0
1594288800000|2020-07-09 10:00:00|6156.47|6156.47|6154.16|6154.16|6160.17|6160.17|6142.88|6142.88|0
1594292400000|2020-07-09 11:00:00|6153.95|6153.95|6184.6|6184.6|6200.26|6200.26|6146.29|6146.29|0
1594296000000|2020-07-09 12:00:00|6184.73|6184.73|6179.41|6179.41|6190.1|6190.1|6170.78|6170.78|0
1594299600000|2020-07-09 13:00:00|6179.25|6179.25|6149.46|6149.46|6183.48|6183.48|6137|6137|0
1594303200000|2020-07-09 14:00:00|6149.62|6149.62|6106.41|6106.41|6160.76|6160.76|6105.12|6105.12|0
1594306800000|2020-07-09 15:00:00|6106.25|6106.25|6099.34|6099.34|6106.73|6106.73|6077.55|6077.55|0
1594364400000|2020-07-10 07:00:00|6044.22|6044.22|6084.77|6084.77|6085.22|6085.22|6032.94|6032.94|0
1594368000000|2020-07-10 08:00:00|6085.03|6085.03|6099.32|6099.32|6139.63|6139.63|6083.28|6083.28|0
1594371600000|2020-07-10 09:00:00|6099.52|6099.52|6140.09|6140.09|6155.57|6155.57|6099.52|6099.52|0
1594375200000|2020-07-10 10:00:00|6140.25|6140.25|6155.38|6155.38|6157.38|6157.38|6126.66|6126.66|0
1594378800000|2020-07-10 11:00:00|6156.98|6156.98|6106.46|6106.46|6166.41|6166.41|6106.33|6106.33|0
1594382400000|2020-07-10 12:00:00|6106.53|6106.53|6122.13|6122.13|6140.47|6140.47|6083|6083|0
1594386000000|2020-07-10 13:00:00|6121.35|6121.35|6130.92|6130.92|6154.22|6154.22|6115.01|6115.01|0
1594389600000|2020-07-10 14:00:00|6129.76|6129.76|6163.37|6163.37|6171.5|6171.5|6115.29|6115.29|0
1594393200000|2020-07-10 15:00:00|6163.35|6163.35|6167.55|6167.55|6178.04|6178.04|6154.81|6154.81|0
1594623600000|2020-07-13 07:00:00|6273.59|6273.59|6289.86|6289.86|6336.87|6336.87|6270.17|6270.17|0
1594627200000|2020-07-13 08:00:00|6289.54|6289.54|6253.24|6253.24|6289.54|6289.54|6238.3|6238.3|0
1594630800000|2020-07-13 09:00:00|6253.5|6253.5|6274.53|6274.53|6278.33|6278.33|6253.27|6253.27|0
1594634400000|2020-07-13 10:00:00|6274.28|6274.28|6269.64|6269.64|6274.85|6274.85|6250.85|6250.85|0
1594638000000|2020-07-13 11:00:00|6269.73|6269.73|6312.06|6312.06|6317.63|6317.63|6267.15|6267.15|0
1594641600000|2020-07-13 12:00:00|6312.27|6312.27|6312.09|6312.09|6315.93|6315.93|6290.77|6290.77|0
1594645200000|2020-07-13 13:00:00|6312.11|6312.11|6270.25|6270.25|6316.8|6316.8|6266.57|6266.57|0
1594648800000|2020-07-13 14:00:00|6270.57|6270.57|6290.1|6290.1|6292.4|6292.4|6261.01|6261.01|0
1594652400000|2020-07-13 15:00:00|6290.15|6290.15|6320.64|6320.64|6322.39|6322.39|6290.14|6290.14|0
1594710000000|2020-07-14 07:00:00|6253.69|6253.69|6192.05|6192.05|6254.4|6254.4|6171.41|6171.41|0
1594713600000|2020-07-14 08:00:00|6192.2|6192.2|6195.98|6195.98|6236.6|6236.6|6191.21|6191.21|0
1594717200000|2020-07-14 09:00:00|6196|6196|6219.06|6219.06|6223.57|6223.57|6178.37|6178.37|0
1594720800000|2020-07-14 10:00:00|6219.26|6219.26|6193.74|6193.74|6222.58|6222.58|6161.78|6161.78|0
1594724400000|2020-07-14 11:00:00|6193.72|6193.72|6158.82|6158.82|6193.72|6193.72|6145.67|6145.67|0
1594728000000|2020-07-14 12:00:00|6158.76|6158.76|6143.19|6143.19|6169.61|6169.61|6137.17|6137.17|0
1594731600000|2020-07-14 13:00:00|6142.82|6142.82|6182.79|6182.79|6199.3|6199.3|6141.88|6141.88|0
1594735200000|2020-07-14 14:00:00|6183.45|6183.45|6176.15|6176.15|6191.75|6191.75|6150.02|6150.02|0
1594738800000|2020-07-14 15:00:00|6176.25|6176.25|6174.61|6174.61|6185.63|6185.63|6165.77|6165.77|0
1594796400000|2020-07-15 07:00:00|6284.35|6284.35|6321.63|6321.63|6327.43|6327.43|6282.21|6282.21|0
1594800000000|2020-07-15 08:00:00|6321.55|6321.55|6283.97|6283.97|6346.97|6346.97|6275.52|6275.52|0
1594803600000|2020-07-15 09:00:00|6284.11|6284.11|6289.44|6289.44|6300.14|6300.14|6272.4|6272.4|0
1594807200000|2020-07-15 10:00:00|6288.92|6288.92|6396.62|6396.62|6407.65|6407.65|6280.32|6280.32|0
1594810800000|2020-07-15 11:00:00|6397.41|6397.41|6474.7|6474.7|6484.33|6484.33|6394.99|6394.99|0
1594814400000|2020-07-15 12:00:00|6474.31|6474.31|6475.57|6475.57|6490.17|6490.17|6467.35|6467.35|0
1594818000000|2020-07-15 13:00:00|6475.74|6475.74|6542.47|6542.47|6555.79|6555.79|6475.74|6475.74|0
1594821600000|2020-07-15 14:00:00|6543.25|6543.25|6578.29|6578.29|6586.48|6586.48|6514.1|6514.1|0
1594825200000|2020-07-15 15:00:00|6578.47|6578.47|6547.12|6547.12|6580.25|6580.25|6531.63|6531.63|0
1594882800000|2020-07-16 07:00:00|6515.21|6515.21|6515.68|6515.68|6532.02|6532.02|6471.78|6471.78|0
1594886400000|2020-07-16 08:00:00|6515.49|6515.49|6514.57|6514.57|6515.49|6515.49|6489.68|6489.68|0
1594890000000|2020-07-16 09:00:00|6514.77|6514.77|6493.22|6493.22|6531.56|6531.56|6491.3|6491.3|0
1594893600000|2020-07-16 10:00:00|6493.73|6493.73|6492.71|6492.71|6503.16|6503.16|6477.37|6477.37|0
1594897200000|2020-07-16 11:00:00|6492.73|6492.73|6480.85|6480.85|6499.87|6499.87|6477.98|6477.98|0
1594900800000|2020-07-16 12:00:00|6480.98|6480.98|6480.03|6480.03|6494.08|6494.08|6465.45|6465.45|0
1594904400000|2020-07-16 13:00:00|6479.84|6479.84|6462.47|6462.47|6499.87|6499.87|6460.44|6460.44|0
1594908000000|2020-07-16 14:00:00|6462.39|6462.39|6443.1|6443.1|6466.9|6466.9|6434.97|6434.97|0
1594911600000|2020-07-16 15:00:00|6443.14|6443.14|6431.52|6431.52|6445.9|6445.9|6423.32|6423.32|0
1594969200000|2020-07-17 07:00:00|6377.57|6377.57|6333.72|6333.72|6392.44|6392.44|6325.64|6325.64|0
1594972800000|2020-07-17 08:00:00|6333.76|6333.76|6345.72|6345.72|6357.63|6357.63|6330.11|6330.11|0
1594976400000|2020-07-17 09:00:00|6345.97|6345.97|6388.35|6388.35|6398.78|6398.78|6333.18|6333.18|0
1594980000000|2020-07-17 10:00:00|6388.24|6388.24|6421.42|6421.42|6428.38|6428.38|6388.24|6388.24|0
1594983600000|2020-07-17 11:00:00|6421.14|6421.14|6414.09|6414.09|6426.42|6426.42|6407.08|6407.08|0
1594987200000|2020-07-17 12:00:00|6414.22|6414.22|6419.45|6419.45|6435.88|6435.88|6413.18|6413.18|0
1594990800000|2020-07-17 13:00:00|6418.67|6418.67|6397.79|6397.79|6429.85|6429.85|6392.37|6392.37|0
1594994400000|2020-07-17 14:00:00|6397.47|6397.47|6389.39|6389.39|6408.82|6408.82|6357.88|6357.88|0
1594998000000|2020-07-17 15:00:00|6389.47|6389.47|6389.15|6389.15|6393.66|6393.66|6376.19|6376.19|0
1595228400000|2020-07-20 07:00:00|6238.4|6238.4|6273.5|6273.5|6273.5|6273.5|6219.68|6219.68|0
1595232000000|2020-07-20 08:00:00|6273.73|6273.73|6317.2|6317.2|6330.38|6330.38|6244.97|6244.97|0
1595235600000|2020-07-20 09:00:00|6317.39|6317.39|6293.72|6293.72|6346.29|6346.29|6293.59|6293.59|0
1595239200000|2020-07-20 10:00:00|6294.59|6294.59|6258.47|6258.47|6296.89|6296.89|6254.48|6254.48|0
1595242800000|2020-07-20 11:00:00|6258.68|6258.68|6233.5|6233.5|6264.14|6264.14|6228.89|6228.89|0
1595246400000|2020-07-20 12:00:00|6233.7|6233.7|6265.34|6265.34|6267.88|6267.88|6228.6|6228.6|0
1595250000000|2020-07-20 13:00:00|6265.38|6265.38|6259.15|6259.15|6295.82|6295.82|6246.66|6246.66|0
1595253600000|2020-07-20 14:00:00|6259.33|6259.33|6245.16|6245.16|6271.4|6271.4|6245.16|6245.16|0
1595257200000|2020-07-20 15:00:00|6245.15|6245.15|6258.41|6258.41|6262.43|6262.43|6244.16|6244.16|0
1595314800000|2020-07-21 07:00:00|6304.41|6304.41|6324.12|6324.12|6347.51|6347.51|6283.95|6283.95|0
1595318400000|2020-07-21 08:00:00|6323.6|6323.6|6333.62|6333.62|6345.63|6345.63|6304.93|6304.93|0
1595322000000|2020-07-21 09:00:00|6333.51|6333.51|6333|6333|6357.35|6357.35|6326.53|6326.53|0
1595325600000|2020-07-21 10:00:00|6333.16|6333.16|6309.2|6309.2|6352.12|6352.12|6309.2|6309.2|0
1595329200000|2020-07-21 11:00:00|6309.38|6309.38|6309.04|6309.04|6323.79|6323.79|6289.25|6289.25|0
1595332800000|2020-07-21 12:00:00|6308.96|6308.96|6297.13|6297.13|6312.72|6312.72|6281.69|6281.69|0
1595336400000|2020-07-21 13:00:00|6297.31|6297.31|6343.82|6343.82|6343.92|6343.92|6296.97|6296.97|0
1595340000000|2020-07-21 14:00:00|6343.9|6343.9|6334.8|6334.8|6354.67|6354.67|6305.54|6305.54|0
1595343600000|2020-07-21 15:00:00|6334.6|6334.6|6346.4|6346.4|6355.7|6355.7|6328.01|6328.01|0
1595401200000|2020-07-22 07:00:00|6367.93|6367.93|6293.63|6293.63|6367.93|6367.93|6289.76|6289.76|0
1595404800000|2020-07-22 08:00:00|6293.75|6293.75|6305.67|6305.67|6327.87|6327.87|6289.26|6289.26|0
1595408400000|2020-07-22 09:00:00|6305.63|6305.63|6287.34|6287.34|6307.44|6307.44|6272.82|6272.82|0
1595412000000|2020-07-22 10:00:00|6287.39|6287.39|6278.37|6278.37|6295.86|6295.86|6252.91|6252.91|0
1595415600000|2020-07-22 11:00:00|6278.58|6278.58|6287.47|6287.47|6288.27|6288.27|6263.64|6263.64|0
1595419200000|2020-07-22 12:00:00|6287.51|6287.51|6270.6|6270.6|6298.98|6298.98|6259.18|6259.18|0
1595422800000|2020-07-22 13:00:00|6270.4|6270.4|6290.15|6290.15|6300.63|6300.63|6252.64|6252.64|0
1595426400000|2020-07-22 14:00:00|6290.02|6290.02|6294.85|6294.85|6319.32|6319.32|6277.8|6277.8|0
1595430000000|2020-07-22 15:00:00|6294.73|6294.73|6306.19|6306.19|6311.4|6311.4|6292.87|6292.87|0
1595487600000|2020-07-23 07:00:00|6314.05|6314.05|6297.1|6297.1|6314.25|6314.25|6252.14|6252.14|0
1595491200000|2020-07-23 08:00:00|6296.94|6296.94|6282.8|6282.8|6328.52|6328.52|6278.14|6278.14|0
1595494800000|2020-07-23 09:00:00|6282.93|6282.93|6281.46|6281.46|6296.75|6296.75|6271|6271|0
1595498400000|2020-07-23 10:00:00|6281.98|6281.98|6252.01|6252.01|6293.87|6293.87|6245.7|6245.7|0
1595502000000|2020-07-23 11:00:00|6252.05|6252.05|6260.07|6260.07|6263.61|6263.61|6242.19|6242.19|0
1595505600000|2020-07-23 12:00:00|6259.87|6259.87|6227.5|6227.5|6260.74|6260.74|6226.72|6226.72|0
1595509200000|2020-07-23 13:00:00|6227.02|6227.02|6223.83|6223.83|6238.74|6238.74|6216.16|6216.16|0
1595512800000|2020-07-23 14:00:00|6224.61|6224.61|6209.16|6209.16|6231.03|6231.03|6196.41|6196.41|0
1595516400000|2020-07-23 15:00:00|6209.28|6209.28|6230.61|6230.61|6231.85|6231.85|6206.8|6206.8|0
1595574000000|2020-07-24 07:00:00|6125.94|6125.94|6117.17|6117.17|6134.51|6134.51|6100.07|6100.07|0
1595577600000|2020-07-24 08:00:00|6117.2|6117.2|6152.48|6152.48|6153.03|6153.03|6109.37|6109.37|0
1595581200000|2020-07-24 09:00:00|6152.96|6152.96|6171.55|6171.55|6173.97|6173.97|6132.86|6132.86|0
1595584800000|2020-07-24 10:00:00|6171.23|6171.23|6162.61|6162.61|6187.54|6187.54|6158.2|6158.2|0
1595588400000|2020-07-24 11:00:00|6162.58|6162.58|6155.95|6155.95|6170.72|6170.72|6147.28|6147.28|0
1595592000000|2020-07-24 12:00:00|6155.91|6155.91|6150.13|6150.13|6161.54|6161.54|6143.59|6143.59|0
1595595600000|2020-07-24 13:00:00|6149.78|6149.78|6124.79|6124.79|6156.92|6156.92|6111.46|6111.46|0
1595599200000|2020-07-24 14:00:00|6124.53|6124.53|6162.27|6162.27|6163.18|6163.18|6122.6|6122.6|0
1595602800000|2020-07-24 15:00:00|6162.3|6162.3|6156.1|6156.1|6168.17|6168.17|6147.01|6147.01|0
1595833200000|2020-07-27 07:00:00|6011.11|6011.11|5982.78|5982.78|6014.01|6014.01|5970.7|5970.7|0
1595836800000|2020-07-27 08:00:00|5982.8|5982.8|6000.67|6000.67|6010.26|6010.26|5980.44|5980.44|0
1595840400000|2020-07-27 09:00:00|6000.61|6000.61|6030.85|6030.85|6034.01|6034.01|5994.92|5994.92|0
1595844000000|2020-07-27 10:00:00|6031.05|6031.05|6034.48|6034.48|6040.6|6040.6|6023.78|6023.78|0
1595847600000|2020-07-27 11:00:00|6033.77|6033.77|6018.2|6018.2|6035.36|6035.36|6017.49|6017.49|0
1595851200000|2020-07-27 12:00:00|6018.23|6018.23|6016.33|6016.33|6018.23|6018.23|6003.48|6003.48|0
1595854800000|2020-07-27 13:00:00|6016.4|6016.4|6000.26|6000.26|6016.46|6016.46|5990.15|5990.15|0
1595858400000|2020-07-27 14:00:00|6000.22|6000.22|6014.9|6014.9|6027.83|6027.83|5995.87|5995.87|0
1595862000000|2020-07-27 15:00:00|6014.93|6014.93|6006.23|6006.23|6026.3|6026.3|5996.31|5996.31|0
1595919600000|2020-07-28 07:00:00|5999.83|5999.83|5983.17|5983.17|6027.6|6027.6|5979.14|5979.14|0
1595923200000|2020-07-28 08:00:00|5983.21|5983.21|5969.9|5969.9|5996.52|5996.52|5967.67|5967.67|0
1595926800000|2020-07-28 09:00:00|5969.97|5969.97|5952.89|5952.89|5972.77|5972.77|5944.78|5944.78|0
1595930400000|2020-07-28 10:00:00|5952.88|5952.88|5966.71|5966.71|5972.19|5972.19|5932.54|5932.54|0
1595934000000|2020-07-28 11:00:00|5966.63|5966.63|5950.53|5950.53|5981|5981|5940.39|5940.39|0
1595937600000|2020-07-28 12:00:00|5950.73|5950.73|5951.06|5951.06|5956.26|5956.26|5942.2|5942.2|0
1595941200000|2020-07-28 13:00:00|5950.94|5950.94|5950.38|5950.38|5966.06|5966.06|5936.79|5936.79|0
1595944800000|2020-07-28 14:00:00|5950.06|5950.06|5974.55|5974.55|5981.33|5981.33|5949.69|5949.69|0
1595948400000|2020-07-28 15:00:00|5974.5|5974.5|6003.79|6003.79|6004.67|6004.67|5969.86|5969.86|0
1596006000000|2020-07-29 07:00:00|6013.34|6013.34|6004.91|6004.91|6019.22|6019.22|5963.98|5963.98|0
1596009600000|2020-07-29 08:00:00|6005.09|6005.09|6012.43|6012.43|6019.18|6019.18|5986.77|5986.77|0
1596013200000|2020-07-29 09:00:00|6012.56|6012.56|6024.83|6024.83|6030.65|6030.65|6006.73|6006.73|0
1596016800000|2020-07-29 10:00:00|6024.86|6024.86|6037.87|6037.87|6045.35|6045.35|6016.72|6016.72|0
1596020400000|2020-07-29 11:00:00|6038.2|6038.2|6054.07|6054.07|6054.07|6054.07|6031.23|6031.23|0
1596024000000|2020-07-29 12:00:00|6053.94|6053.94|6039.13|6039.13|6072.54|6072.54|6034.42|6034.42|0
1596027600000|2020-07-29 13:00:00|6039.21|6039.21|6041.14|6041.14|6055.14|6055.14|6026.77|6026.77|0
1596031200000|2020-07-29 14:00:00|6041.34|6041.34|6019.35|6019.35|6047.9|6047.9|6011.26|6011.26|0
1596034800000|2020-07-29 15:00:00|6019.37|6019.37|6006.14|6006.14|6020.3|6020.3|6001.51|6001.51|0
1596092400000|2020-07-30 07:00:00|5953.5|5953.5|5928.37|5928.37|5968.52|5968.52|5905.31|5905.31|0
1596096000000|2020-07-30 08:00:00|5928.67|5928.67|5862.96|5862.96|5934.17|5934.17|5861.07|5861.07|0
1596099600000|2020-07-30 09:00:00|5861.4|5861.4|5873.99|5873.99|5928.74|5928.74|5860.61|5860.61|0
1596103200000|2020-07-30 10:00:00|5874.2|5874.2|5891.3|5891.3|5912.56|5912.56|5862.18|5862.18|0
1596106800000|2020-07-30 11:00:00|5891.78|5891.78|5956.55|5956.55|5959.83|5959.83|5889.16|5889.16|0
1596110400000|2020-07-30 12:00:00|5956.18|5956.18|5920.26|5920.26|5963.37|5963.37|5917.15|5917.15|0
1596114000000|2020-07-30 13:00:00|5918.16|5918.16|5886.09|5886.09|5922.91|5922.91|5885.29|5885.29|0
1596117600000|2020-07-30 14:00:00|5885.97|5885.97|5918.89|5918.89|5922.24|5922.24|5871.19|5871.19|0
1596121200000|2020-07-30 15:00:00|5918.71|5918.71|5946.72|5946.72|5954.56|5954.56|5914.82|5914.82|0
1596178800000|2020-07-31 07:00:00|5929.98|5929.98|5946.13|5946.13|5969.99|5969.99|5926.72|5926.72|0
1596182400000|2020-07-31 08:00:00|5945.93|5945.93|5959.2|5959.2|5975.93|5975.93|5937.84|5937.84|0
1596186000000|2020-07-31 09:00:00|5959.1|5959.1|5904.05|5904.05|5959.1|5959.1|5903.95|5903.95|0
1596189600000|2020-07-31 10:00:00|5904.14|5904.14|5917.27|5917.27|5917.27|5917.27|5891.42|5891.42|0
1596193200000|2020-07-31 11:00:00|5915.99|5915.99|5919.99|5919.99|5931.64|5931.64|5904.72|5904.72|0
1596196800000|2020-07-31 12:00:00|5920.16|5920.16|5904.81|5904.81|5922.47|5922.47|5893.29|5893.29|0
1596200400000|2020-07-31 13:00:00|5904.74|5904.74|5888.32|5888.32|5925.12|5925.12|5880.29|5880.29|0
1596204000000|2020-07-31 14:00:00|5888.67|5888.67|5844.16|5844.16|5892.34|5892.34|5834.07|5834.07|0
1596207600000|2020-07-31 15:00:00|5844.25|5844.25|5837.34|5837.34|5850.22|5850.22|5822.06|5822.06|0
1596438000000|2020-08-03 07:00:00|5755.26|5755.26|5714.9|5714.9|5757.33|5757.33|5682.6|5682.6|0
1596441600000|2020-08-03 08:00:00|5715.29|5715.29|5718.87|5718.87|5772.1|5772.1|5715.29|5715.29|0
1596445200000|2020-08-03 09:00:00|5719.92|5719.92|5733.45|5733.45|5737.85|5737.85|5715.92|5715.92|0
1596448800000|2020-08-03 10:00:00|5733.29|5733.29|5744.42|5744.42|5751.7|5751.7|5715.39|5715.39|0
1596452400000|2020-08-03 11:00:00|5743.41|5743.41|5788.7|5788.7|5789.97|5789.97|5739.68|5739.68|0
1596456000000|2020-08-03 12:00:00|5789.66|5789.66|5797.91|5797.91|5805.72|5805.72|5784.64|5784.64|0
1596459600000|2020-08-03 13:00:00|5798.11|5798.11|5834.76|5834.76|5845.6|5845.6|5782.32|5782.32|0
1596463200000|2020-08-03 14:00:00|5834.44|5834.44|5870.25|5870.25|5888.44|5888.44|5834.35|5834.35|0
1596466800000|2020-08-03 15:00:00|5870.12|5870.12|5897.45|5897.45|5897.83|5897.83|5869.8|5869.8|0
1596524400000|2020-08-04 07:00:00|5998.11|5998.11|5925.46|5925.46|6004.8|6004.8|5922.99|5922.99|0
1596528000000|2020-08-04 08:00:00|5925.41|5925.41|5944.36|5944.36|5967.18|5967.18|5920.9|5920.9|0
1596531600000|2020-08-04 09:00:00|5944.04|5944.04|5954.14|5954.14|5956.89|5956.89|5930.45|5930.45|0
1596535200000|2020-08-04 10:00:00|5954.58|5954.58|5964.05|5964.05|5968.86|5968.86|5940.74|5940.74|0
1596538800000|2020-08-04 11:00:00|5964.7|5964.7|5950.37|5950.37|5974.81|5974.81|5928.2|5928.2|0
1596542400000|2020-08-04 12:00:00|5949.58|5949.58|5926.78|5926.78|5962.18|5962.18|5922.62|5922.62|0
1596546000000|2020-08-04 13:00:00|5926.29|5926.29|5962.79|5962.79|5966.97|5966.97|5899.98|5899.98|0
1596549600000|2020-08-04 14:00:00|5963.61|5963.61|5992.22|5992.22|5996.41|5996.41|5960.75|5960.75|0
1596553200000|2020-08-04 15:00:00|5992.57|5992.57|5994.94|5994.94|6014.04|6014.04|5988.53|5988.53|0
1596610800000|2020-08-05 07:00:00|6104.41|6104.41|6166.42|6166.42|6185.39|6185.39|6104.41|6104.41|0
1596614400000|2020-08-05 08:00:00|6166.37|6166.37|6164.51|6164.51|6168.18|6168.18|6132.59|6132.59|0
1596618000000|2020-08-05 09:00:00|6164.99|6164.99|6157|6157|6168.64|6168.64|6150.11|6150.11|0
1596621600000|2020-08-05 10:00:00|6157.01|6157.01|6160.36|6160.36|6164.98|6164.98|6141.62|6141.62|0
1596625200000|2020-08-05 11:00:00|6161.25|6161.25|6185.53|6185.53|6185.79|6185.79|6144|6144|0
1596628800000|2020-08-05 12:00:00|6185.75|6185.75|6183.1|6183.1|6202.15|6202.15|6176.65|6176.65|0
1596632400000|2020-08-05 13:00:00|6183.26|6183.26|6198.59|6198.59|6200.18|6200.18|6174.09|6174.09|0
1596636000000|2020-08-05 14:00:00|6200.56|6200.56|6225.22|6225.22|6227.25|6227.25|6200.39|6200.39|0
1596639600000|2020-08-05 15:00:00|6224.44|6224.44|6263.6|6263.6|6268.51|6268.51|6223.92|6223.92|0
1596697200000|2020-08-06 07:00:00|6227.97|6227.97|6238.13|6238.13|6287.97|6287.97|6227.97|6227.97|0
1596700800000|2020-08-06 08:00:00|6238.27|6238.27|6244.48|6244.48|6244.48|6244.48|6205.25|6205.25|0
1596704400000|2020-08-06 09:00:00|6243.95|6243.95|6231.45|6231.45|6250.81|6250.81|6226.04|6226.04|0
1596708000000|2020-08-06 10:00:00|6231.61|6231.61|6169.7|6169.7|6234.57|6234.57|6168.93|6168.93|0
1596711600000|2020-08-06 11:00:00|6170.23|6170.23|6168.31|6168.31|6174.11|6174.11|6152.78|6152.78|0
1596715200000|2020-08-06 12:00:00|6168.11|6168.11|6210.12|6210.12|6213.49|6213.49|6161.19|6161.19|0
1596718800000|2020-08-06 13:00:00|6209.99|6209.99|6228.85|6228.85|6229.04|6229.04|6194.97|6194.97|0
1596722400000|2020-08-06 14:00:00|6228.79|6228.79|6274.3|6274.3|6276.65|6276.65|6225.6|6225.6|0
1596726000000|2020-08-06 15:00:00|6274.37|6274.37|6284.56|6284.56|6287.24|6287.24|6266|6266|0
1596783600000|2020-08-07 07:00:00|6242.3|6242.3|6274.29|6274.29|6276.2|6276.2|6231.87|6231.87|0
1596787200000|2020-08-07 08:00:00|6274.38|6274.38|6253.27|6253.27|6274.38|6274.38|6244.67|6244.67|0
1596790800000|2020-08-07 09:00:00|6253.29|6253.29|6266.68|6266.68|6268.89|6268.89|6234.66|6234.66|0
1596794400000|2020-08-07 10:00:00|6266.27|6266.27|6307.52|6307.52|6307.52|6307.52|6255.17|6255.17|0
1596798000000|2020-08-07 11:00:00|6311|6311|6305.63|6305.63|6311|6311|6287.93|6287.93|0
1596801600000|2020-08-07 12:00:00|6304.99|6304.99|6303.23|6303.23|6326.62|6326.62|6291.86|6291.86|0
1596805200000|2020-08-07 13:00:00|6303.31|6303.31|6323.62|6323.62|6324.19|6324.19|6288.49|6288.49|0
1596808800000|2020-08-07 14:00:00|6323.16|6323.16|6322.92|6322.92|6355.37|6355.37|6318.37|6318.37|0
1596812400000|2020-08-07 15:00:00|6324.43|6324.43|6324.29|6324.29|6335.01|6335.01|6319.76|6319.76|0
1597042800000|2020-08-10 07:00:00|6396.17|6396.17|6388.59|6388.59|6439.06|6439.06|6381.37|6381.37|0
1597046400000|2020-08-10 08:00:00|6388.55|6388.55|6363.26|6363.26|6388.55|6388.55|6335.53|6335.53|0
1597050000000|2020-08-10 09:00:00|6363.3|6363.3|6343.04|6343.04|6371.11|6371.11|6323.96|6323.96|0
1597053600000|2020-08-10 10:00:00|6343.2|6343.2|6352.25|6352.25|6362.98|6362.98|6335.85|6335.85|0
1597057200000|2020-08-10 11:00:00|6353.38|6353.38|6336.08|6336.08|6356.24|6356.24|6318.77|6318.77|0
1597060800000|2020-08-10 12:00:00|6336.3|6336.3|6336.36|6336.36|6342.37|6342.37|6317.67|6317.67|0
1597064400000|2020-08-10 13:00:00|6337.41|6337.41|6404.69|6404.69|6411.97|6411.97|6335.32|6335.32|0
1597068000000|2020-08-10 14:00:00|6404.79|6404.79|6352.92|6352.92|6405.3|6405.3|6351.75|6351.75|0
1597071600000|2020-08-10 15:00:00|6352.78|6352.78|6379.51|6379.51|6387.96|6387.96|6346.88|6346.88|0
1597129200000|2020-08-11 07:00:00|6502.81|6502.81|6579.41|6579.41|6582.53|6582.53|6489.81|6489.81|0
1597132800000|2020-08-11 08:00:00|6579.23|6579.23|6670.64|6670.64|6671.17|6671.17|6561|6561|0
1597136400000|2020-08-11 09:00:00|6671.92|6671.92|6673.79|6673.79|6703.63|6703.63|6647.17|6647.17|0
1597140000000|2020-08-11 10:00:00|6673.84|6673.84|6643.51|6643.51|6683.73|6683.73|6622.74|6622.74|0
1597143600000|2020-08-11 11:00:00|6643.72|6643.72|6619.64|6619.64|6669.1|6669.1|6617.81|6617.81|0
1597147200000|2020-08-11 12:00:00|6619.77|6619.77|6650.81|6650.81|6654.99|6654.99|6610.33|6610.33|0
1597150800000|2020-08-11 13:00:00|6651.86|6651.86|6661.59|6661.59|6677.57|6677.57|6636.77|6636.77|0
1597154400000|2020-08-11 14:00:00|6661.5|6661.5|6671.89|6671.89|6674.78|6674.78|6613.82|6613.82|0
1597158000000|2020-08-11 15:00:00|6672.17|6672.17|6676.45|6676.45|6691.16|6691.16|6672.14|6672.14|0
1597215600000|2020-08-12 07:00:00|6642.14|6642.14|6650.36|6650.36|6654.95|6654.95|6608.35|6608.35|0
1597219200000|2020-08-12 08:00:00|6650.54|6650.54|6639.04|6639.04|6659.37|6659.37|6609.43|6609.43|0
1597222800000|2020-08-12 09:00:00|6638.91|6638.91|6639.95|6639.95|6658.78|6658.78|6631.1|6631.1|0
1597226400000|2020-08-12 10:00:00|6640.08|6640.08|6678.95|6678.95|6681.11|6681.11|6633.05|6633.05|0
1597230000000|2020-08-12 11:00:00|6679.3|6679.3|6695.17|6695.17|6695.17|6695.17|6658.46|6658.46|0
1597233600000|2020-08-12 12:00:00|6695.2|6695.2|6729.56|6729.56|6745.06|6745.06|6695.14|6695.14|0
1597237200000|2020-08-12 13:00:00|6729.74|6729.74|6705.48|6705.48|6742.49|6742.49|6696.54|6696.54|0
1597240800000|2020-08-12 14:00:00|6705.52|6705.52|6709.6|6709.6|6724.17|6724.17|6699.98|6699.98|0
1597244400000|2020-08-12 15:00:00|6708.82|6708.82|6684.24|6684.24|6715.81|6715.81|6658.69|6658.69|0
1597302000000|2020-08-13 07:00:00|6635.19|6635.19|6647.13|6647.13|6683.67|6683.67|6610.61|6610.61|0
1597305600000|2020-08-13 08:00:00|6647.17|6647.17|6632.09|6632.09|6656.77|6656.77|6621.51|6621.51|0
1597309200000|2020-08-13 09:00:00|6632.17|6632.17|6655.06|6655.06|6657.64|6657.64|6631.11|6631.11|0
1597312800000|2020-08-13 10:00:00|6655.56|6655.56|6623.8|6623.8|6671.62|6671.62|6621|6621|0
1597316400000|2020-08-13 11:00:00|6623.68|6623.68|6649.75|6649.75|6651.82|6651.82|6620.49|6620.49|0
1597320000000|2020-08-13 12:00:00|6649.62|6649.62|6662.24|6662.24|6667.6|6667.6|6646.35|6646.35|0
1597323600000|2020-08-13 13:00:00|6662.27|6662.27|6680.42|6680.42|6682.62|6682.62|6644.92|6644.92|0
1597327200000|2020-08-13 14:00:00|6680.38|6680.38|6652.01|6652.01|6698.61|6698.61|6640.69|6640.69|0
1597330800000|2020-08-13 15:00:00|6651.84|6651.84|6655.2|6655.2|6656.16|6656.16|6644.68|6644.68|0
1597388400000|2020-08-14 07:00:00|6500.62|6500.62|6465.97|6465.97|6521.93|6521.93|6424.61|6424.61|0
1597392000000|2020-08-14 08:00:00|6466.76|6466.76|6432.59|6432.59|6467.8|6467.8|6422.54|6422.54|0
1597395600000|2020-08-14 09:00:00|6431.89|6431.89|6436.18|6436.18|6438.8|6438.8|6416.94|6416.94|0
1597399200000|2020-08-14 10:00:00|6436.11|6436.11|6476.36|6476.36|6476.5|6476.5|6425.89|6425.89|0
1597402800000|2020-08-14 11:00:00|6476.87|6476.87|6486.81|6486.81|6491.46|6491.46|6463|6463|0
1597406400000|2020-08-14 12:00:00|6487.32|6487.32|6467.69|6467.69|6503.34|6503.34|6466.94|6466.94|0
1597410000000|2020-08-14 13:00:00|6467.64|6467.64|6504.87|6504.87|6504.94|6504.94|6459.64|6459.64|0
1597413600000|2020-08-14 14:00:00|6504.98|6504.98|6485.71|6485.71|6517.4|6517.4|6485.71|6485.71|0
1597417200000|2020-08-14 15:00:00|6485.75|6485.75|6496.83|6496.83|6499.45|6499.45|6484.27|6484.27|0
1597647600000|2020-08-17 07:00:00|6423.33|6423.33|6457.95|6457.95|6463.82|6463.82|6385.58|6385.58|0
1597651200000|2020-08-17 08:00:00|6458.14|6458.14|6446.73|6446.73|6461.92|6461.92|6428.21|6428.21|0
1597654800000|2020-08-17 09:00:00|6447.42|6447.42|6440.6|6440.6|6467.16|6467.16|6438.52|6438.52|0
1597658400000|2020-08-17 10:00:00|6440.45|6440.45|6451.34|6451.34|6451.34|6451.34|6426.18|6426.18|0
1597662000000|2020-08-17 11:00:00|6451.98|6451.98|6442.28|6442.28|6461.67|6461.67|6436.97|6436.97|0
1597665600000|2020-08-17 12:00:00|6442.44|6442.44|6429.46|6429.46|6448.73|6448.73|6422.15|6422.15|0
1597669200000|2020-08-17 13:00:00|6429.67|6429.67|6406.35|6406.35|6441.76|6441.76|6401.92|6401.92|0
1597672800000|2020-08-17 14:00:00|6410.6|6410.6|6417.09|6417.09|6422.9|6422.9|6398.11|6398.11|0
1597676400000|2020-08-17 15:00:00|6417.59|6417.59|6430.59|6430.59|6443.23|6443.23|6413.61|6413.61|0
1597734000000|2020-08-18 07:00:00|6390.53|6390.53|6454.93|6454.93|6456.64|6456.64|6367.42|6367.42|0
1597737600000|2020-08-18 08:00:00|6454.99|6454.99|6491.91|6491.91|6503.13|6503.13|6454.24|6454.24|0
1597741200000|2020-08-18 09:00:00|6491.72|6491.72|6491.88|6491.88|6500.41|6500.41|6474.67|6474.67|0
1597744800000|2020-08-18 10:00:00|6492.06|6492.06|6503.35|6503.35|6520.9|6520.9|6485.59|6485.59|0
1597748400000|2020-08-18 11:00:00|6503.27|6503.27|6464.34|6464.34|6509.03|6509.03|6464.34|6464.34|0
1597752000000|2020-08-18 12:00:00|6464.66|6464.66|6454.66|6454.66|6482.56|6482.56|6452.19|6452.19|0
1597755600000|2020-08-18 13:00:00|6454.09|6454.09|6409.18|6409.18|6454.49|6454.49|6409.18|6409.18|0
1597759200000|2020-08-18 14:00:00|6409.11|6409.11|6378.35|6378.35|6416.45|6416.45|6363.99|6363.99|0
1597762800000|2020-08-18 15:00:00|6378.25|6378.25|6362.56|6362.56|6379.91|6379.91|6361.82|6361.82|0
1597820400000|2020-08-19 07:00:00|6424.93|6424.93|6405.84|6405.84|6431.23|6431.23|6369.29|6369.29|0
1597824000000|2020-08-19 08:00:00|6405.66|6405.66|6347.53|6347.53|6407.55|6407.55|6339.86|6339.86|0
1597827600000|2020-08-19 09:00:00|6347.69|6347.69|6375.06|6375.06|6378.16|6378.16|6347.69|6347.69|0
1597831200000|2020-08-19 10:00:00|6375.46|6375.46|6348.9|6348.9|6377.99|6377.99|6345.62|6345.62|0
1597834800000|2020-08-19 11:00:00|6349.02|6349.02|6330.3|6330.3|6349.55|6349.55|6325.5|6325.5|0
1597838400000|2020-08-19 12:00:00|6330.37|6330.37|6315.29|6315.29|6337.65|6337.65|6313.64|6313.64|0
1597842000000|2020-08-19 13:00:00|6315.4|6315.4|6347.16|6347.16|6358.34|6358.34|6311.16|6311.16|0
1597845600000|2020-08-19 14:00:00|6345.52|6345.52|6376.52|6376.52|6383.22|6383.22|6345.2|6345.2|0
1597849200000|2020-08-19 15:00:00|6376.57|6376.57|6382.04|6382.04|6384.06|6384.06|6364.99|6364.99|0
1597906800000|2020-08-20 07:00:00|6363.29|6363.29|6328.81|6328.81|6380.51|6380.51|6328.81|6328.81|0
1597910400000|2020-08-20 08:00:00|6328.74|6328.74|6327.42|6327.42|6341.88|6341.88|6314.71|6314.71|0
1597914000000|2020-08-20 09:00:00|6327.36|6327.36|6321.22|6321.22|6362.85|6362.85|6320.9|6320.9|0
1597917600000|2020-08-20 10:00:00|6321.3|6321.3|6325.15|6325.15|6341.8|6341.8|6311.97|6311.97|0
1597921200000|2020-08-20 11:00:00|6325.22|6325.22|6300.99|6300.99|6329.75|6329.75|6298.81|6298.81|0
1597924800000|2020-08-20 12:00:00|6301.08|6301.08|6292.64|6292.64|6306|6306|6284.43|6284.43|0
1597928400000|2020-08-20 13:00:00|6292.77|6292.77|6301.47|6301.47|6304.3|6304.3|6276.62|6276.62|0
1597932000000|2020-08-20 14:00:00|6301.54|6301.54|6305.17|6305.17|6317.01|6317.01|6297.13|6297.13|0
1597935600000|2020-08-20 15:00:00|6305.1|6305.1|6306.02|6306.02|6310.21|6310.21|6302.75|6302.75|0
1597993200000|2020-08-21 07:00:00|6394.03|6394.03|6371.36|6371.36|6394.03|6394.03|6330.53|6330.53|0
1597996800000|2020-08-21 08:00:00|6371.45|6371.45|6371.44|6371.44|6375.11|6375.11|6355.38|6355.38|0
1598000400000|2020-08-21 09:00:00|6369.88|6369.88|6398.34|6398.34|6413.59|6413.59|6358.59|6358.59|0
1598004000000|2020-08-21 10:00:00|6398.21|6398.21|6389.99|6389.99|6399.43|6399.43|6364.82|6364.82|0
1598007600000|2020-08-21 11:00:00|6390.14|6390.14|6381.66|6381.66|6430.43|6430.43|6381.14|6381.14|0
1598011200000|2020-08-21 12:00:00|6381.98|6381.98|6332.24|6332.24|6381.98|6381.98|6328.63|6328.63|0
1598014800000|2020-08-21 13:00:00|6332.88|6332.88|6423.08|6423.08|6423.35|6423.35|6319.89|6319.89|0
1598018400000|2020-08-21 14:00:00|6422.88|6422.88|6472.07|6472.07|6484.3|6484.3|6419.86|6419.86|0
1598022000000|2020-08-21 15:00:00|6471.88|6471.88|6491.06|6491.06|6501.72|6501.72|6471.88|6471.88|0
1598252400000|2020-08-24 07:00:00|6529.44|6529.44|6527.5|6527.5|6533.57|6533.57|6492.62|6492.62|0
1598256000000|2020-08-24 08:00:00|6527.34|6527.34|6492.52|6492.52|6534.41|6534.41|6488.18|6488.18|0
1598259600000|2020-08-24 09:00:00|6492.46|6492.46|6473|6473|6496.32|6496.32|6468.87|6468.87|0
1598263200000|2020-08-24 10:00:00|6472.91|6472.91|6480.51|6480.51|6487.93|6487.93|6468.44|6468.44|0
1598266800000|2020-08-24 11:00:00|6480.63|6480.63|6496.64|6496.64|6500.39|6500.39|6479.83|6479.83|0
1598270400000|2020-08-24 12:00:00|6495.85|6495.85|6465.44|6465.44|6498.68|6498.68|6463.02|6463.02|0
1598274000000|2020-08-24 13:00:00|6465.59|6465.59|6449.52|6449.52|6469.75|6469.75|6423.55|6423.55|0
1598277600000|2020-08-24 14:00:00|6449.57|6449.57|6476.9|6476.9|6489.76|6489.76|6449.57|6449.57|0
1598281200000|2020-08-24 15:00:00|6476.83|6476.83|6489.87|6489.87|6490.68|6490.68|6473.24|6473.24|0
1598338800000|2020-08-25 07:00:00|6628.89|6628.89|6587.27|6587.27|6641.71|6641.71|6587.22|6587.22|0
1598342400000|2020-08-25 08:00:00|6587.1|6587.1|6605.79|6605.79|6624.48|6624.48|6573.89|6573.89|0
1598346000000|2020-08-25 09:00:00|6605.47|6605.47|6597.93|6597.93|6618.16|6618.16|6597.88|6597.88|0
1598349600000|2020-08-25 10:00:00|6597.98|6597.98|6612.67|6612.67|6622.73|6622.73|6588.2|6588.2|0
1598353200000|2020-08-25 11:00:00|6612.53|6612.53|6613.88|6613.88|6628.73|6628.73|6609.9|6609.9|0
1598356800000|2020-08-25 12:00:00|6613.72|6613.72|6601.9|6601.9|6634.31|6634.31|6600.02|6600.02|0
1598360400000|2020-08-25 13:00:00|6601.98|6601.98|6583.63|6583.63|6602.26|6602.26|6560.08|6560.08|0
1598364000000|2020-08-25 14:00:00|6583.13|6583.13|6548.94|6548.94|6586.93|6586.93|6531.68|6531.68|0
1598367600000|2020-08-25 15:00:00|6548.83|6548.83|6549.62|6549.62|6562.78|6562.78|6543.49|6543.49|0
1598425200000|2020-08-26 07:00:00|6560.25|6560.25|6588.58|6588.58|6594.74|6594.74|6544.54|6544.54|0
1598428800000|2020-08-26 08:00:00|6588.72|6588.72|6631.82|6631.82|6647.47|6647.47|6587.93|6587.93|0
1598432400000|2020-08-26 09:00:00|6633.39|6633.39|6636.87|6636.87|6646.65|6646.65|6621.27|6621.27|0
1598436000000|2020-08-26 10:00:00|6637.01|6637.01|6628.96|6628.96|6645.68|6645.68|6625.04|6625.04|0
1598439600000|2020-08-26 11:00:00|6628.67|6628.67|6602.46|6602.46|6633.11|6633.11|6600.08|6600.08|0
1598443200000|2020-08-26 12:00:00|6602.3|6602.3|6611.56|6611.56|6616.92|6616.92|6594.84|6594.84|0
1598446800000|2020-08-26 13:00:00|6611.74|6611.74|6611.27|6611.27|6634.97|6634.97|6580.8|6580.8|0
1598450400000|2020-08-26 14:00:00|6611.36|6611.36|6599.32|6599.32|6614.65|6614.65|6587.79|6587.79|0
1598454000000|2020-08-26 15:00:00|6599.19|6599.19|6629.36|6629.36|6629.36|6629.36|6596.86|6596.86|0
1598511600000|2020-08-27 07:00:00|6672.35|6672.35|6671.73|6671.73|6712.81|6712.81|6656.27|6656.27|0
1598515200000|2020-08-27 08:00:00|6670.82|6670.82|6644.88|6644.88|6672.1|6672.1|6623.88|6623.88|0
1598518800000|2020-08-27 09:00:00|6645.52|6645.52|6661.72|6661.72|6663.06|6663.06|6636.51|6636.51|0
1598522400000|2020-08-27 10:00:00|6661.2|6661.2|6692.04|6692.04|6696.57|6696.57|6660.54|6660.54|0
1598526000000|2020-08-27 11:00:00|6692.19|6692.19|6662.61|6662.61|6694.72|6694.72|6654.7|6654.7|0
1598529600000|2020-08-27 12:00:00|6662.63|6662.63|6663.22|6663.22|6675.89|6675.89|6646.63|6646.63|0
1598533200000|2020-08-27 13:00:00|6663.38|6663.38|6762.35|6762.35|6765.06|6765.06|6658.14|6658.14|0
1598536800000|2020-08-27 14:00:00|6762.57|6762.57|6754.27|6754.27|6769.59|6769.59|6733.88|6733.88|0
1598540400000|2020-08-27 15:00:00|6754.01|6754.01|6761.25|6761.25|6780.14|6780.14|6753.31|6753.31|0
1598598000000|2020-08-28 07:00:00|6750.27|6750.27|6782.12|6782.12|6784.65|6784.65|6697.82|6697.82|0
1598601600000|2020-08-28 08:00:00|6781.86|6781.86|6788.33|6788.33|6826.67|6826.67|6777.83|6777.83|0
1598605200000|2020-08-28 09:00:00|6788.12|6788.12|6798.92|6798.92|6798.92|6798.92|6769.77|6769.77|0
1598608800000|2020-08-28 10:00:00|6799.4|6799.4|6785.94|6785.94|6801.02|6801.02|6762.69|6762.69|0
1598612400000|2020-08-28 11:00:00|6785.56|6785.56|6794.08|6794.08|6808.97|6808.97|6778.29|6778.29|0
1598616000000|2020-08-28 12:00:00|6794.4|6794.4|6787.07|6787.07|6795.26|6795.26|6776.33|6776.33|0
1598619600000|2020-08-28 13:00:00|6787.11|6787.11|6797.29|6797.29|6806.11|6806.11|6776.78|6776.78|0
1598623200000|2020-08-28 14:00:00|6797.14|6797.14|6788.79|6788.79|6803.05|6803.05|6776.28|6776.28|0
1598626800000|2020-08-28 15:00:00|6788.84|6788.84|6776.4|6776.4|6799.77|6799.77|6774.13|6774.13|0
1598943600000|2020-09-01 07:00:00|6627.09|6627.09|6636.25|6636.25|6699.56|6699.56|6619.61|6619.61|0
1598947200000|2020-09-01 08:00:00|6636.31|6636.31|6591.81|6591.81|6650.98|6650.98|6590.96|6590.96|0
1598950800000|2020-09-01 09:00:00|6591.9|6591.9|6553.69|6553.69|6597.93|6597.93|6550.03|6550.03|0
1598954400000|2020-09-01 10:00:00|6553.33|6553.33|6574.94|6574.94|6580.14|6580.14|6542.86|6542.86|0
1598958000000|2020-09-01 11:00:00|6574.53|6574.53|6555.92|6555.92|6577.72|6577.72|6547.64|6547.64|0
1598961600000|2020-09-01 12:00:00|6555.51|6555.51|6548.41|6548.41|6596.81|6596.81|6546.12|6546.12|0
1598965200000|2020-09-01 13:00:00|6548.2|6548.2|6568.6|6568.6|6574.92|6574.92|6492.07|6492.07|0
1598968800000|2020-09-01 14:00:00|6568.77|6568.77|6566.05|6566.05|6622.12|6622.12|6565.09|6565.09|0
1598972400000|2020-09-01 15:00:00|6566.37|6566.37|6559.38|6559.38|6586.61|6586.61|6555.56|6555.56|0
1599030000000|2020-09-02 07:00:00|6661.2|6661.2|6641.18|6641.18|6705.77|6705.77|6641.18|6641.18|0
1599033600000|2020-09-02 08:00:00|6639.62|6639.62|6700.87|6700.87|6706.46|6706.46|6625.82|6625.82|0
1599037200000|2020-09-02 09:00:00|6701.11|6701.11|6661.17|6661.17|6703.47|6703.47|6652.14|6652.14|0
1599040800000|2020-09-02 10:00:00|6661.25|6661.25|6661.77|6661.77|6685.86|6685.86|6659.47|6659.47|0
1599044400000|2020-09-02 11:00:00|6661.49|6661.49|6686.86|6686.86|6703.79|6703.79|6658.07|6658.07|0
1599048000000|2020-09-02 12:00:00|6686.54|6686.54|6632.8|6632.8|6692.18|6692.18|6624.67|6624.67|0
1599051600000|2020-09-02 13:00:00|6632.76|6632.76|6633.39|6633.39|6652.72|6652.72|6620.64|6620.64|0
1599055200000|2020-09-02 14:00:00|6634.45|6634.45|6665.52|6665.52|6680.84|6680.84|6619.03|6619.03|0
1599058800000|2020-09-02 15:00:00|6665.34|6665.34|6651.3|6651.3|6672.67|6672.67|6645.33|6645.33|0
1599116400000|2020-09-03 07:00:00|6769.26|6769.26|6823.3|6823.3|6844.19|6844.19|6757.49|6757.49|0
1599120000000|2020-09-03 08:00:00|6823.06|6823.06|6856.07|6856.07|6867.59|6867.59|6820.47|6820.47|0
1599123600000|2020-09-03 09:00:00|6855.91|6855.91|6873.63|6873.63|6883.09|6883.09|6848.96|6848.96|0
1599127200000|2020-09-03 10:00:00|6873.81|6873.81|6896.55|6896.55|6915.96|6915.96|6873.5|6873.5|0
1599130800000|2020-09-03 11:00:00|6895.75|6895.75|6899.08|6899.08|6912.62|6912.62|6880.11|6880.11|0
1599134400000|2020-09-03 12:00:00|6899.18|6899.18|6931.62|6931.62|6939.92|6939.92|6898.96|6898.96|0
1599138000000|2020-09-03 13:00:00|6931.46|6931.46|6902.27|6902.27|6951.33|6951.33|6895.4|6895.4|0
1599141600000|2020-09-03 14:00:00|6901.75|6901.75|6806.2|6806.2|6905.52|6905.52|6783.98|6783.98|0
1599145200000|2020-09-03 15:00:00|6806.29|6806.29|6726.23|6726.23|6807.76|6807.76|6708.36|6708.36|0
1599202800000|2020-09-04 07:00:00|6751.21|6751.21|6850|6850|6853.75|6853.75|6745.96|6745.96|0
1599206400000|2020-09-04 08:00:00|6849.51|6849.51|6817.58|6817.58|6886.58|6886.58|6817.58|6817.58|0
1599210000000|2020-09-04 09:00:00|6817.19|6817.19|6841.24|6841.24|6846.69|6846.69|6806.71|6806.71|0
1599213600000|2020-09-04 10:00:00|6841.01|6841.01|6829.21|6829.21|6848.77|6848.77|6823.02|6823.02|0
1599217200000|2020-09-04 11:00:00|6829.45|6829.45|6760.39|6760.39|6840.36|6840.36|6749.49|6749.49|0
1599220800000|2020-09-04 12:00:00|6761.1|6761.1|6795.66|6795.66|6811.31|6811.31|6761.1|6761.1|0
1599224400000|2020-09-04 13:00:00|6795.5|6795.5|6747.89|6747.89|6823.13|6823.13|6745.02|6745.02|0
1599228000000|2020-09-04 14:00:00|6747.57|6747.57|6730.58|6730.58|6785.94|6785.94|6659.17|6659.17|0
1599231600000|2020-09-04 15:00:00|6730.26|6730.26|6704.31|6704.31|6733.64|6733.64|6685.17|6685.17|0
1599462000000|2020-09-07 07:00:00|6750.5|6750.5|6753.48|6753.48|6783.22|6783.22|6724.65|6724.65|0
1599465600000|2020-09-07 08:00:00|6755.05|6755.05|6733.84|6733.84|6777.03|6777.03|6726.7|6726.7|0
1599469200000|2020-09-07 09:00:00|6734.37|6734.37|6761.89|6761.89|6769.43|6769.43|6727.85|6727.85|0
1599472800000|2020-09-07 10:00:00|6761.76|6761.76|6756.37|6756.37|6797.8|6797.8|6755.69|6755.69|0
1599476400000|2020-09-07 11:00:00|6756.13|6756.13|6803.14|6803.14|6804.6|6804.6|6754.56|6754.56|0
1599480000000|2020-09-07 12:00:00|6803.92|6803.92|6795.23|6795.23|6811.5|6811.5|6785.16|6785.16|0
1599483600000|2020-09-07 13:00:00|6795.4|6795.4|6781.55|6781.55|6803.11|6803.11|6781.55|6781.55|0
1599487200000|2020-09-07 14:00:00|6781.5|6781.5|6797.16|6797.16|6797.74|6797.74|6774.14|6774.14|0
1599490800000|2020-09-07 15:00:00|6797.25|6797.25|6786.88|6786.88|6806.35|6806.35|6776.84|6776.84|0
1599548400000|2020-09-08 07:00:00|6814.12|6814.12|6797.33|6797.33|6838.18|6838.18|6769.94|6769.94|0
1599552000000|2020-09-08 08:00:00|6798.13|6798.13|6688.9|6688.9|6806.24|6806.24|6686.67|6686.67|0
1599555600000|2020-09-08 09:00:00|6689.28|6689.28|6642.02|6642.02|6698.49|6698.49|6638.79|6638.79|0
1599559200000|2020-09-08 10:00:00|6642.1|6642.1|6652.29|6652.29|6655.03|6655.03|6631.78|6631.78|0
1599562800000|2020-09-08 11:00:00|6651.97|6651.97|6648.06|6648.06|6670.58|6670.58|6632.02|6632.02|0
1599566400000|2020-09-08 12:00:00|6647.97|6647.97|6602.54|6602.54|6653.25|6653.25|6570.41|6570.41|0
1599570000000|2020-09-08 13:00:00|6602.35|6602.35|6677.02|6677.02|6680.6|6680.6|6581.36|6581.36|0
1599573600000|2020-09-08 14:00:00|6677.07|6677.07|6718.64|6718.64|6728.33|6728.33|6643.34|6643.34|0
1599577200000|2020-09-08 15:00:00|6718.61|6718.61|6726.02|6726.02|6743.13|6743.13|6707.88|6707.88|0
1599634800000|2020-09-09 07:00:00|6653.59|6653.59|6625.24|6625.24|6663.53|6663.53|6590.19|6590.19|0
1599638400000|2020-09-09 08:00:00|6627.16|6627.16|6590.79|6590.79|6649.22|6649.22|6590.79|6590.79|0
1599642000000|2020-09-09 09:00:00|6590.73|6590.73|6639.57|6639.57|6641.67|6641.67|6579.56|6579.56|0
1599645600000|2020-09-09 10:00:00|6639.41|6639.41|6588.99|6588.99|6645.14|6645.14|6582.13|6582.13|0
1599649200000|2020-09-09 11:00:00|6588.44|6588.44|6610.27|6610.27|6614|6614|6576.46|6576.46|0
1599652800000|2020-09-09 12:00:00|6610.62|6610.62|6634.04|6634.04|6644.15|6644.15|6601.93|6601.93|0
1599656400000|2020-09-09 13:00:00|6634.27|6634.27|6636.33|6636.33|6678.78|6678.78|6623.71|6623.71|0
1599660000000|2020-09-09 14:00:00|6636.49|6636.49|6641.38|6641.38|6652.51|6652.51|6616.61|6616.61|0
1599663600000|2020-09-09 15:00:00|6641.61|6641.61|6660.73|6660.73|6672.21|6672.21|6641.61|6641.61|0
1599721200000|2020-09-10 07:00:00|6717.42|6717.42|6682.71|6682.71|6721.26|6721.26|6675.23|6675.23|0
1599724800000|2020-09-10 08:00:00|6682.67|6682.67|6637.49|6637.49|6682.67|6682.67|6619.52|6619.52|0
1599728400000|2020-09-10 09:00:00|6637.29|6637.29|6718.55|6718.55|6722.52|6722.52|6633.04|6633.04|0
1599732000000|2020-09-10 10:00:00|6718.48|6718.48|6698.11|6698.11|6720.95|6720.95|6679.93|6679.93|0
1599735600000|2020-09-10 11:00:00|6697.57|6697.57|6723.49|6723.49|6736.68|6736.68|6688.25|6688.25|0
1599739200000|2020-09-10 12:00:00|6723.7|6723.7|6738.64|6738.64|6746.33|6746.33|6713.02|6713.02|0
1599742800000|2020-09-10 13:00:00|6739.23|6739.23|6803.54|6803.54|6834.31|6834.31|6736.5|6736.5|0
1599746400000|2020-09-10 14:00:00|6804.06|6804.06|6750.96|6750.96|6808.12|6808.12|6746.05|6746.05|0
1599750000000|2020-09-10 15:00:00|6750.27|6750.27|6771.7|6771.7|6772.72|6772.72|6748.85|6748.85|0
1599807600000|2020-09-11 07:00:00|6698.9|6698.9|6749.1|6749.1|6751.95|6751.95|6698.9|6698.9|0
1599811200000|2020-09-11 08:00:00|6749.36|6749.36|6754.01|6754.01|6766.25|6766.25|6746.07|6746.07|0
1599814800000|2020-09-11 09:00:00|6754.07|6754.07|6738.01|6738.01|6756.48|6756.48|6730.13|6730.13|0
1599818400000|2020-09-11 10:00:00|6737.82|6737.82|6748.5|6748.5|6761.72|6761.72|6720.65|6720.65|0
1599822000000|2020-09-11 11:00:00|6748.78|6748.78|6740.9|6740.9|6770.49|6770.49|6740.9|6740.9|0
1599825600000|2020-09-11 12:00:00|6739.15|6739.15|6743.69|6743.69|6762.09|6762.09|6736.57|6736.57|0
1599829200000|2020-09-11 13:00:00|6743.6|6743.6|6713.06|6713.06|6759.84|6759.84|6711.05|6711.05|0
1599832800000|2020-09-11 14:00:00|6712.92|6712.92|6734.05|6734.05|6751.61|6751.61|6712.26|6712.26|0
1599836400000|2020-09-11 15:00:00|6734.25|6734.25|6735.52|6735.52|6755.79|6755.79|6734.15|6734.15|0
1600066800000|2020-09-14 07:00:00|6783.77|6783.77|6763.94|6763.94|6824.06|6824.06|6742.58|6742.58|0
1600070400000|2020-09-14 08:00:00|6764.27|6764.27|6749.12|6749.12|6790.54|6790.54|6748.71|6748.71|0
1600074000000|2020-09-14 09:00:00|6749.28|6749.28|6756.35|6756.35|6767.75|6767.75|6737.74|6737.74|0
1600077600000|2020-09-14 10:00:00|6756.31|6756.31|6769.93|6769.93|6773.61|6773.61|6751.01|6751.01|0
1600081200000|2020-09-14 11:00:00|6770.24|6770.24|6780.79|6780.79|6800.06|6800.06|6755.43|6755.43|0
1600084800000|2020-09-14 12:00:00|6780.83|6780.83|6813.15|6813.15|6820.39|6820.39|6780.83|6780.83|0
1600088400000|2020-09-14 13:00:00|6813.06|6813.06|6786.74|6786.74|6813.25|6813.25|6759.59|6759.59|0
1600092000000|2020-09-14 14:00:00|6787.5|6787.5|6808.69|6808.69|6822.86|6822.86|6786.32|6786.32|0
1600095600000|2020-09-14 15:00:00|6807.9|6807.9|6823.62|6823.62|6826.65|6826.65|6805.23|6805.23|0
1600153200000|2020-09-15 07:00:00|6906.81|6906.81|6860|6860|6914.36|6914.36|6849.93|6849.93|0
1600156800000|2020-09-15 08:00:00|6860.31|6860.31|6866.89|6866.89|6883.34|6883.34|6848.65|6848.65|0
1600160400000|2020-09-15 09:00:00|6868.09|6868.09|6854.67|6854.67|6887.69|6887.69|6854.11|6854.11|0
1600164000000|2020-09-15 10:00:00|6854.9|6854.9|6851.4|6851.4|6857.4|6857.4|6837.13|6837.13|0
1600167600000|2020-09-15 11:00:00|6851.26|6851.26|6828.13|6828.13|6854.56|6854.56|6817.65|6817.65|0
1600171200000|2020-09-15 12:00:00|6828.07|6828.07|6865.61|6865.61|6870.21|6870.21|6821.14|6821.14|0
1600174800000|2020-09-15 13:00:00|6866.12|6866.12|6849.11|6849.11|6869.08|6869.08|6840.31|6840.31|0
1600178400000|2020-09-15 14:00:00|6849.29|6849.29|6882.68|6882.68|6882.8|6882.8|6828.34|6828.34|0
1600182000000|2020-09-15 15:00:00|6883.65|6883.65|6893.63|6893.63|6903.75|6903.75|6882.08|6882.08|0
1600239600000|2020-09-16 07:00:00|6844.19|6844.19|6824.37|6824.37|6856.59|6856.59|6817.56|6817.56|0
1600243200000|2020-09-16 08:00:00|6824.48|6824.48|6833.59|6833.59|6859.86|6859.86|6823.85|6823.85|0
1600246800000|2020-09-16 09:00:00|6833.49|6833.49|6861.18|6861.18|6866.61|6866.61|6833.39|6833.39|0
1600250400000|2020-09-16 10:00:00|6861.12|6861.12|6863.49|6863.49|6865.46|6865.46|6849.04|6849.04|0
1600254000000|2020-09-16 11:00:00|6864|6864|6852.56|6852.56|6864.92|6864.92|6836.97|6836.97|0
1600257600000|2020-09-16 12:00:00|6852.24|6852.24|6847.34|6847.34|6852.71|6852.71|6825.32|6825.32|0
1600261200000|2020-09-16 13:00:00|6847.42|6847.42|6827.54|6827.54|6854.42|6854.42|6821.29|6821.29|0
1600264800000|2020-09-16 14:00:00|6828.3|6828.3|6810.59|6810.59|6848.81|6848.81|6809.1|6809.1|0
1600268400000|2020-09-16 15:00:00|6811.1|6811.1|6876.42|6876.42|6884.65|6884.65|6809.4|6809.4|0
1600326000000|2020-09-17 07:00:00|6826.28|6826.28|6826.94|6826.94|6848.17|6848.17|6815.57|6815.57|0
1600329600000|2020-09-17 08:00:00|6826.91|6826.91|6860.57|6860.57|6893.23|6893.23|6826.31|6826.31|0
1600333200000|2020-09-17 09:00:00|6860.47|6860.47|6830.52|6830.52|6873|6873|6822.65|6822.65|0
1600336800000|2020-09-17 10:00:00|6830.56|6830.56|6820.02|6820.02|6839.48|6839.48|6817.97|6817.97|0
1600340400000|2020-09-17 11:00:00|6820.1|6820.1|6833.2|6833.2|6846.65|6846.65|6816.15|6816.15|0
1600344000000|2020-09-17 12:00:00|6833.29|6833.29|6821.41|6821.41|6836.97|6836.97|6819.25|6819.25|0
1600347600000|2020-09-17 13:00:00|6821.56|6821.56|6844.95|6844.95|6854.1|6854.1|6821.56|6821.56|0
1600351200000|2020-09-17 14:00:00|6845|6845|6843.43|6843.43|6859|6859|6835.09|6835.09|0
1600354800000|2020-09-17 15:00:00|6843.86|6843.86|6861.1|6861.1|6861.88|6861.88|6843.86|6843.86|0
1600412400000|2020-09-18 07:00:00|6789.45|6789.45|6690.01|6690.01|6789.58|6789.58|6659.11|6659.11|0
1600416000000|2020-09-18 08:00:00|6690.08|6690.08|6614.51|6614.51|6694.38|6694.38|6614.51|6614.51|0
1600419600000|2020-09-18 09:00:00|6614.42|6614.42|6649.65|6649.65|6661.93|6661.93|6601.92|6601.92|0
1600423200000|2020-09-18 10:00:00|6649.48|6649.48|6631.92|6631.92|6649.48|6649.48|6601.28|6601.28|0
1600426800000|2020-09-18 11:00:00|6631.83|6631.83|6675.76|6675.76|6689.01|6689.01|6628.59|6628.59|0
1600430400000|2020-09-18 12:00:00|6676.23|6676.23|6658.87|6658.87|6676.71|6676.71|6653.57|6653.57|0
1600434000000|2020-09-18 13:00:00|6658.91|6658.91|6632.57|6632.57|6665.87|6665.87|6629.5|6629.5|0
1600437600000|2020-09-18 14:00:00|6632.63|6632.63|6637.57|6637.57|6663.11|6663.11|6621.94|6621.94|0
1600441200000|2020-09-18 15:00:00|6637.77|6637.77|6613.25|6613.25|6639.47|6639.47|6610.75|6610.75|0
1600671600000|2020-09-21 07:00:00|6394.48|6394.48|6274.02|6274.02|6397.4|6397.4|6264.62|6264.62|0
1600675200000|2020-09-21 08:00:00|6274.11|6274.11|6216.3|6216.3|6279.45|6279.45|6210.44|6210.44|0
1600678800000|2020-09-21 09:00:00|6216.43|6216.43|6200.12|6200.12|6235.73|6235.73|6191.54|6191.54|0
1600682400000|2020-09-21 10:00:00|6200.07|6200.07|6230.52|6230.52|6247.29|6247.29|6194.8|6194.8|0
1600686000000|2020-09-21 11:00:00|6230.63|6230.63|6259.6|6259.6|6260.38|6260.38|6223.22|6223.22|0
1600689600000|2020-09-21 12:00:00|6259.08|6259.08|6269.71|6269.71|6278.13|6278.13|6248.82|6248.82|0
1600693200000|2020-09-21 13:00:00|6269.83|6269.83|6275.34|6275.34|6286.11|6286.11|6240.57|6240.57|0
1600696800000|2020-09-21 14:00:00|6275.15|6275.15|6214.99|6214.99|6276.97|6276.97|6197.24|6197.24|0
1600700400000|2020-09-21 15:00:00|6215.03|6215.03|6246.55|6246.55|6248.16|6248.16|6209.1|6209.1|0
1600758000000|2020-09-22 07:00:00|6193.02|6193.02|6225.43|6225.43|6253.88|6253.88|6193.02|6193.02|0
1600761600000|2020-09-22 08:00:00|6225.62|6225.62|6182.89|6182.89|6236.31|6236.31|6174.86|6174.86|0
1600765200000|2020-09-22 09:00:00|6182.8|6182.8|6182.21|6182.21|6197.81|6197.81|6168.21|6168.21|0
1600768800000|2020-09-22 10:00:00|6182.24|6182.24|6184.03|6184.03|6200.07|6200.07|6158.18|6158.18|0
1600772400000|2020-09-22 11:00:00|6184.79|6184.79|6201.39|6201.39|6227.26|6227.26|6177.57|6177.57|0
1600776000000|2020-09-22 12:00:00|6201.08|6201.08|6153.56|6153.56|6202.64|6202.64|6149.33|6149.33|0
1600779600000|2020-09-22 13:00:00|6153.05|6153.05|6207.62|6207.62|6229.27|6229.27|6153.05|6153.05|0
1600783200000|2020-09-22 14:00:00|6207.1|6207.1|6189.76|6189.76|6242.3|6242.3|6189.76|6189.76|0
1600786800000|2020-09-22 15:00:00|6189.72|6189.72|6226.13|6226.13|6232.86|6232.86|6189.23|6189.23|0
1600844400000|2020-09-23 07:00:00|6284.24|6284.24|6408.14|6408.14|6412.86|6412.86|6276.07|6276.07|0
1600848000000|2020-09-23 08:00:00|6408.09|6408.09|6428.3|6428.3|6437.09|6437.09|6394.12|6394.12|0
1600851600000|2020-09-23 09:00:00|6428.82|6428.82|6461.11|6461.11|6461.11|6461.11|6407.3|6407.3|0
1600855200000|2020-09-23 10:00:00|6460.79|6460.79|6463.27|6463.27|6472.54|6472.54|6421.41|6421.41|0
1600858800000|2020-09-23 11:00:00|6463.22|6463.22|6448.26|6448.26|6479.94|6479.94|6448.22|6448.22|0
1600862400000|2020-09-23 12:00:00|6448.23|6448.23|6441.94|6441.94|6460.02|6460.02|6440.66|6440.66|0
1600866000000|2020-09-23 13:00:00|6441.7|6441.7|6392.12|6392.12|6444.33|6444.33|6390.73|6390.73|0
1600869600000|2020-09-23 14:00:00|6392.35|6392.35|6374.49|6374.49|6399.84|6399.84|6353.64|6353.64|0
1600873200000|2020-09-23 15:00:00|6374.34|6374.34|6360.28|6360.28|6383.03|6383.03|6356.73|6356.73|0
1600930800000|2020-09-24 07:00:00|6210.25|6210.25|6278.84|6278.84|6281.01|6281.01|6192.24|6192.24|0
1600934400000|2020-09-24 08:00:00|6278.86|6278.86|6288.34|6288.34|6293.77|6293.77|6248.04|6248.04|0
1600938000000|2020-09-24 09:00:00|6288.84|6288.84|6302.72|6302.72|6316.64|6316.64|6281.29|6281.29|0
1600941600000|2020-09-24 10:00:00|6302.56|6302.56|6306.96|6306.96|6341.23|6341.23|6298.01|6298.01|0
1600945200000|2020-09-24 11:00:00|6307.21|6307.21|6323.65|6323.65|6341.73|6341.73|6303.91|6303.91|0
1600948800000|2020-09-24 12:00:00|6323.14|6323.14|6272.79|6272.79|6323.89|6323.89|6263.93|6263.93|0
1600952400000|2020-09-24 13:00:00|6272.85|6272.85|6266.19|6266.19|6275.71|6275.71|6202.09|6202.09|0
1600956000000|2020-09-24 14:00:00|6265.43|6265.43|6222.81|6222.81|6292.11|6292.11|6213.45|6213.45|0
1600959600000|2020-09-24 15:00:00|6222.34|6222.34|6251.75|6251.75|6260.57|6260.57|6214.57|6214.57|0
1601017200000|2020-09-25 07:00:00|6242.54|6242.54|6201.83|6201.83|6245.93|6245.93|6195.22|6195.22|0
1601020800000|2020-09-25 08:00:00|6201.28|6201.28|6189.38|6189.38|6207.91|6207.91|6167.16|6167.16|0
1601024400000|2020-09-25 09:00:00|6189.4|6189.4|6170.13|6170.13|6196.51|6196.51|6155.1|6155.1|0
1601028000000|2020-09-25 10:00:00|6170.42|6170.42|6133.93|6133.93|6170.76|6170.76|6125.83|6125.83|0
1601031600000|2020-09-25 11:00:00|6133.84|6133.84|6283.6|6283.6|6304.01|6304.01|6131.8|6131.8|0
1601035200000|2020-09-25 12:00:00|6283.57|6283.57|6352.72|6352.72|6406|6406|6282.45|6282.45|0
1601038800000|2020-09-25 13:00:00|6352.81|6352.81|6402.43|6402.43|6409.16|6409.16|6346.08|6346.08|0
1601042400000|2020-09-25 14:00:00|6401.91|6401.91|6459.97|6459.97|6474.17|6474.17|6385.74|6385.74|0
1601046000000|2020-09-25 15:00:00|6460.05|6460.05|6467.71|6467.71|6480.66|6480.66|6460.05|6460.05|0
1601276400000|2020-09-28 07:00:00|6507.84|6507.84|6533.86|6533.86|6571.98|6571.98|6507.01|6507.01|0
1601280000000|2020-09-28 08:00:00|6534.41|6534.41|6498.48|6498.48|6534.41|6534.41|6490.58|6490.58|0
1601283600000|2020-09-28 09:00:00|6498.99|6498.99|6568.67|6568.67|6575.75|6575.75|6498.69|6498.69|0
1601287200000|2020-09-28 10:00:00|6569.43|6569.43|6602.14|6602.14|6609.63|6609.63|6567.44|6567.44|0
1601290800000|2020-09-28 11:00:00|6601.38|6601.38|6583.73|6583.73|6601.44|6601.44|6570.97|6570.97|0
1601294400000|2020-09-28 12:00:00|6583.79|6583.79|6598.08|6598.08|6601.74|6601.74|6578.05|6578.05|0
1601298000000|2020-09-28 13:00:00|6598.15|6598.15|6573.47|6573.47|6621.73|6621.73|6562.41|6562.41|0
1601301600000|2020-09-28 14:00:00|6573.76|6573.76|6606.49|6606.49|6611.26|6611.26|6573.4|6573.4|0
1601305200000|2020-09-28 15:00:00|6605.98|6605.98|6599.64|6599.64|6608.74|6608.74|6588.08|6588.08|0
1601362800000|2020-09-29 07:00:00|6514.4|6514.4|6527.77|6527.77|6557.87|6557.87|6462.23|6462.23|0
1601366400000|2020-09-29 08:00:00|6527.96|6527.96|6546.38|6546.38|6566.02|6566.02|6517.29|6517.29|0
1601370000000|2020-09-29 09:00:00|6547.14|6547.14|6563.41|6563.41|6568.39|6568.39|6545.7|6545.7|0
1601373600000|2020-09-29 10:00:00|6563.27|6563.27|6562.31|6562.31|6575.72|6575.72|6554.18|6554.18|0
1601377200000|2020-09-29 11:00:00|6563.07|6563.07|6552.95|6552.95|6593.11|6593.11|6551.89|6551.89|0
1601380800000|2020-09-29 12:00:00|6553.26|6553.26|6547.6|6547.6|6560.57|6560.57|6526.59|6526.59|0
1601384400000|2020-09-29 13:00:00|6546.84|6546.84|6529.64|6529.64|6565.96|6565.96|6518.72|6518.72|0
1601388000000|2020-09-29 14:00:00|6530.58|6530.58|6501.48|6501.48|6545.91|6545.91|6490.69|6490.69|0
1601391600000|2020-09-29 15:00:00|6501.32|6501.32|6517.24|6517.24|6530.01|6530.01|6489.97|6489.97|0
1601449200000|2020-09-30 07:00:00|6395.81|6395.81|6381.43|6381.43|6440.18|6440.18|6377.79|6377.79|0
1601452800000|2020-09-30 08:00:00|6381.31|6381.31|6387.99|6387.99|6394.05|6394.05|6347.91|6347.91|0
1601456400000|2020-09-30 09:00:00|6388.75|6388.75|6413.7|6413.7|6415.63|6415.63|6375.73|6375.73|0
1601460000000|2020-09-30 10:00:00|6413.83|6413.83|6399.37|6399.37|6424.4|6424.4|6384.44|6384.44|0
1601463600000|2020-09-30 11:00:00|6399.41|6399.41|6399.27|6399.27|6410.55|6410.55|6386.22|6386.22|0
1601467200000|2020-09-30 12:00:00|6399.44|6399.44|6434.18|6434.18|6440.19|6440.19|6399.44|6399.44|0
1601470800000|2020-09-30 13:00:00|6434.24|6434.24|6494.28|6494.28|6500.72|6500.72|6410.38|6410.38|0
1601474400000|2020-09-30 14:00:00|6494.11|6494.11|6483.22|6483.22|6515.73|6515.73|6474.56|6474.56|0
1601478000000|2020-09-30 15:00:00|6483.38|6483.38|6457.78|6457.78|6493.3|6493.3|6456.35|6456.35|0
1601535600000|2020-10-01 07:00:00|6456.15|6456.15|6440.55|6440.55|6495.83|6495.83|6409.31|6409.31|0
1601539200000|2020-10-01 08:00:00|6440.41|6440.41|6385.18|6385.18|6445.86|6445.86|6370.87|6370.87|0
1601542800000|2020-10-01 09:00:00|6385.08|6385.08|6412.7|6412.7|6446.32|6446.32|6385.08|6385.08|0
1601546400000|2020-10-01 10:00:00|6412.53|6412.53|6417.1|6417.1|6427.94|6427.94|6401.94|6401.94|0
1601550000000|2020-10-01 11:00:00|6417.17|6417.17|6451.77|6451.77|6454.43|6454.43|6417.17|6417.17|0
1601553600000|2020-10-01 12:00:00|6451.93|6451.93|6409.24|6409.24|6451.93|6451.93|6399.5|6399.5|0
1601557200000|2020-10-01 13:00:00|6409.19|6409.19|6420.02|6420.02|6433.55|6433.55|6406.3|6406.3|0
1601560800000|2020-10-01 14:00:00|6419.84|6419.84|6467.13|6467.13|6474.01|6474.01|6401.28|6401.28|0
1601564400000|2020-10-01 15:00:00|6468.04|6468.04|6460.72|6460.72|6479.57|6479.57|6451.03|6451.03|0
1601622000000|2020-10-02 07:00:00|6387.95|6387.95|6376.19|6376.19|6398.69|6398.69|6362.25|6362.25|0
1601625600000|2020-10-02 08:00:00|6376.08|6376.08|6362.96|6362.96|6403.05|6403.05|6350.83|6350.83|0
1601629200000|2020-10-02 09:00:00|6362.49|6362.49|6361.18|6361.18|6370.09|6370.09|6349.95|6349.95|0
1601632800000|2020-10-02 10:00:00|6361.43|6361.43|6366.48|6366.48|6374.3|6374.3|6326.91|6326.91|0
1601636400000|2020-10-02 11:00:00|6367.07|6367.07|6346.6|6346.6|6367.87|6367.87|6341.98|6341.98|0
1601640000000|2020-10-02 12:00:00|6346.43|6346.43|6359.24|6359.24|6372.61|6372.61|6344.86|6344.86|0
1601643600000|2020-10-02 13:00:00|6359.07|6359.07|6374.37|6374.37|6408.04|6408.04|6326.45|6326.45|0
1601647200000|2020-10-02 14:00:00|6374.5|6374.5|6388.51|6388.51|6404.67|6404.67|6374.5|6374.5|0
1601650800000|2020-10-02 15:00:00|6388.67|6388.67|6427.3|6427.3|6430.14|6430.14|6386.21|6386.21|0
1601881200000|2020-10-05 07:00:00|6491.79|6491.79|6510.94|6510.94|6538.61|6538.61|6468.52|6468.52|0
1601884800000|2020-10-05 08:00:00|6510.42|6510.42|6535.19|6535.19|6540.91|6540.91|6507.74|6507.74|0
1601888400000|2020-10-05 09:00:00|6536.23|6536.23|6534.46|6534.46|6558.36|6558.36|6516.52|6516.52|0
1601892000000|2020-10-05 10:00:00|6534.33|6534.33|6555.91|6555.91|6570.1|6570.1|6533.74|6533.74|0
1601895600000|2020-10-05 11:00:00|6555.73|6555.73|6566.93|6566.93|6576.22|6576.22|6547.54|6547.54|0
1601899200000|2020-10-05 12:00:00|6566.17|6566.17|6545.98|6545.98|6572.32|6572.32|6542.98|6542.98|0
1601902800000|2020-10-05 13:00:00|6546.05|6546.05|6529.58|6529.58|6551.44|6551.44|6516.84|6516.84|0
1601906400000|2020-10-05 14:00:00|6531.1|6531.1|6504.18|6504.18|6540.5|6540.5|6502.55|6502.55|0
1601910000000|2020-10-05 15:00:00|6504.44|6504.44|6525.59|6525.59|6526.52|6526.52|6502.35|6502.35|0
1601967600000|2020-10-06 07:00:00|6524.01|6524.01|6552.14|6552.14|6559.48|6559.48|6512.02|6512.02|0
1601971200000|2020-10-06 08:00:00|6552.25|6552.25|6553.19|6553.19|6577.92|6577.92|6537.34|6537.34|0
1601974800000|2020-10-06 09:00:00|6553.25|6553.25|6611.78|6611.78|6612.97|6612.97|6544.21|6544.21|0
1601978400000|2020-10-06 10:00:00|6611.02|6611.02|6606.04|6606.04|6621.84|6621.84|6594.91|6594.91|0
1601982000000|2020-10-06 11:00:00|6606.17|6606.17|6621.25|6621.25|6621.81|6621.81|6605.05|6605.05|0
1601985600000|2020-10-06 12:00:00|6621.36|6621.36|6648.35|6648.35|6658.41|6658.41|6615.32|6615.32|0
1601989200000|2020-10-06 13:00:00|6649.11|6649.11|6676.63|6676.63|6682.43|6682.43|6619.04|6619.04|0
1601992800000|2020-10-06 14:00:00|6676.68|6676.68|6704.44|6704.44|6722.58|6722.58|6673.22|6673.22|0
1601996400000|2020-10-06 15:00:00|6704.61|6704.61|6706.55|6706.55|6712.06|6712.06|6697.03|6697.03|0
1602054000000|2020-10-07 07:00:00|6712.05|6712.05|6648.52|6648.52|6729.92|6729.92|6638.79|6638.79|0
1602057600000|2020-10-07 08:00:00|6648.29|6648.29|6663.12|6663.12|6679.96|6679.96|6638.1|6638.1|0
1602061200000|2020-10-07 09:00:00|6663.04|6663.04|6655.5|6655.5|6667|6667|6650.43|6650.43|0
1602064800000|2020-10-07 10:00:00|6655.77|6655.77|6712.05|6712.05|6717.01|6717.01|6647.39|6647.39|0
1602068400000|2020-10-07 11:00:00|6712.31|6712.31|6723.13|6723.13|6723.13|6723.13|6693.73|6693.73|0
1602072000000|2020-10-07 12:00:00|6723.09|6723.09|6770.85|6770.85|6771.12|6771.12|6722.89|6722.89|0
1602075600000|2020-10-07 13:00:00|6770.83|6770.83|6754.93|6754.93|6786.15|6786.15|6728.53|6728.53|0
1602079200000|2020-10-07 14:00:00|6754.59|6754.59|6743.24|6743.24|6757.39|6757.39|6711.84|6711.84|0
1602082800000|2020-10-07 15:00:00|6742.48|6742.48|6739.99|6739.99|6763.42|6763.42|6733.24|6733.24|0
1602140400000|2020-10-08 07:00:00|6823.76|6823.76|6814.76|6814.76|6857.81|6857.81|6798.66|6798.66|0
1602144000000|2020-10-08 08:00:00|6815.08|6815.08|6805.36|6805.36|6822.35|6822.35|6785.73|6785.73|0
1602147600000|2020-10-08 09:00:00|6804.88|6804.88|6817.13|6817.13|6817.59|6817.59|6787.33|6787.33|0
1602151200000|2020-10-08 10:00:00|6817.23|6817.23|6858.51|6858.51|6874.85|6874.85|6814.63|6814.63|0
1602154800000|2020-10-08 11:00:00|6858.48|6858.48|6883.86|6883.86|6884.68|6884.68|6856.42|6856.42|0
1602158400000|2020-10-08 12:00:00|6884.02|6884.02|6856.63|6856.63|6891.91|6891.91|6851.76|6851.76|0
1602162000000|2020-10-08 13:00:00|6856.81|6856.81|6796|6796|6858.7|6858.7|6794.07|6794.07|0
1602165600000|2020-10-08 14:00:00|6797.03|6797.03|6797.21|6797.21|6799.44|6799.44|6772.19|6772.19|0
1602169200000|2020-10-08 15:00:00|6797.32|6797.32|6799.47|6799.47|6803.7|6803.7|6788.96|6788.96|0
1602226800000|2020-10-09 07:00:00|6871.88|6871.88|6883.41|6883.41|6884.9|6884.9|6848.42|6848.42|0
1602230400000|2020-10-09 08:00:00|6883.75|6883.75|6856.94|6856.94|6904.23|6904.23|6845.07|6845.07|0
1602234000000|2020-10-09 09:00:00|6855.92|6855.92|6865.49|6865.49|6877.41|6877.41|6854.5|6854.5|0
1602237600000|2020-10-09 10:00:00|6866.01|6866.01|6863.8|6863.8|6875.71|6875.71|6856.9|6856.9|0
1602241200000|2020-10-09 11:00:00|6863.89|6863.89|6884.69|6884.69|6887.64|6887.64|6861.08|6861.08|0
1602244800000|2020-10-09 12:00:00|6884.56|6884.56|6885|6885|6892.01|6892.01|6864.55|6864.55|0
1602248400000|2020-10-09 13:00:00|6886.03|6886.03|6897.33|6897.33|6912.86|6912.86|6865.98|6865.98|0
1602252000000|2020-10-09 14:00:00|6897.17|6897.17|6895.42|6895.42|6907.55|6907.55|6878.14|6878.14|0
1602255600000|2020-10-09 15:00:00|6895.34|6895.34|6919.12|6919.12|6924.19|6924.19|6890.83|6890.83|0
1602486000000|2020-10-12 07:00:00|6846.46|6846.46|6848.66|6848.66|6874.8|6874.8|6829.4|6829.4|0
1602489600000|2020-10-12 08:00:00|6848.5|6848.5|6801.04|6801.04|6859.08|6859.08|6800.64|6800.64|0
1602493200000|2020-10-12 09:00:00|6800.87|6800.87|6825.65|6825.65|6840.13|6840.13|6800.87|6800.87|0
1602496800000|2020-10-12 10:00:00|6826.12|6826.12|6848.2|6848.2|6850.08|6850.08|6820.14|6820.14|0
1602500400000|2020-10-12 11:00:00|6848.09|6848.09|6836.67|6836.67|6851.91|6851.91|6830.51|6830.51|0
1602504000000|2020-10-12 12:00:00|6836.33|6836.33|6800.71|6800.71|6837.44|6837.44|6787.87|6787.87|0
1602507600000|2020-10-12 13:00:00|6800.76|6800.76|6823.73|6823.73|6823.73|6823.73|6790.38|6790.38|0
1602511200000|2020-10-12 14:00:00|6823.89|6823.89|6799.46|6799.46|6830.48|6830.48|6796.39|6796.39|0
1602514800000|2020-10-12 15:00:00|6799.35|6799.35|6780.95|6780.95|6806.53|6806.53|6780.7|6780.7|0
1602572400000|2020-10-13 07:00:00|6711.07|6711.07|6689.1|6689.1|6718.07|6718.07|6656.46|6656.46|0
1602576000000|2020-10-13 08:00:00|6688.93|6688.93|6713.67|6713.67|6733.33|6733.33|6687.64|6687.64|0
1602579600000|2020-10-13 09:00:00|6713.77|6713.77|6691.87|6691.87|6715.42|6715.42|6682.73|6682.73|0
1602583200000|2020-10-13 10:00:00|6691.49|6691.49|6707.18|6707.18|6717.34|6717.34|6685.7|6685.7|0
1602586800000|2020-10-13 11:00:00|6707.43|6707.43|6706.58|6706.58|6728.29|6728.29|6704.3|6704.3|0
1602590400000|2020-10-13 12:00:00|6706.51|6706.51|6675.62|6675.62|6720.54|6720.54|6668.84|6668.84|0
1602594000000|2020-10-13 13:00:00|6675.57|6675.57|6671.89|6671.89|6681.96|6681.96|6646.59|6646.59|0
1602597600000|2020-10-13 14:00:00|6671.77|6671.77|6683.59|6683.59|6685.94|6685.94|6653.99|6653.99|0
1602601200000|2020-10-13 15:00:00|6683.65|6683.65|6695.39|6695.39|6704.11|6704.11|6681.72|6681.72|0
1602658800000|2020-10-14 07:00:00|6660.37|6660.37|6673.2|6673.2|6676.77|6676.77|6624.75|6624.75|0
1602662400000|2020-10-14 08:00:00|6673.25|6673.25|6672.01|6672.01|6691.72|6691.72|6666.26|6666.26|0
1602666000000|2020-10-14 09:00:00|6671.93|6671.93|6654.96|6654.96|6689.56|6689.56|6654.96|6654.96|0
1602669600000|2020-10-14 10:00:00|6654.27|6654.27|6641.8|6641.8|6654.59|6654.59|6628.88|6628.88|0
1602673200000|2020-10-14 11:00:00|6641.84|6641.84|6653.75|6653.75|6654.39|6654.39|6634.67|6634.67|0
1602676800000|2020-10-14 12:00:00|6653.71|6653.71|6670.98|6670.98|6673.2|6673.2|6642.7|6642.7|0
1602680400000|2020-10-14 13:00:00|6671.09|6671.09|6708.54|6708.54|6708.69|6708.69|6667.76|6667.76|0
1602684000000|2020-10-14 14:00:00|6708.65|6708.65|6666.8|6666.8|6711.48|6711.48|6659.04|6659.04|0
1602687600000|2020-10-14 15:00:00|6667.7|6667.7|6661.66|6661.66|6672.34|6672.34|6657.17|6657.17|0
1602745200000|2020-10-15 07:00:00|6472.62|6472.62|6466.19|6466.19|6475.37|6475.37|6415.09|6415.09|0
1602748800000|2020-10-15 08:00:00|6466.86|6466.86|6432.59|6432.59|6487.97|6487.97|6427.63|6427.63|0
1602752400000|2020-10-15 09:00:00|6432.52|6432.52|6462.94|6462.94|6463.72|6463.72|6428.12|6428.12|0
1602756000000|2020-10-15 10:00:00|6462.77|6462.77|6488.62|6488.62|6492.25|6492.25|6440.9|6440.9|0
1602759600000|2020-10-15 11:00:00|6489.38|6489.38|6505.71|6505.71|6510.7|6510.7|6482.45|6482.45|0
1602763200000|2020-10-15 12:00:00|6506.74|6506.74|6524.03|6524.03|6535.32|6535.32|6491.27|6491.27|0
1602766800000|2020-10-15 13:00:00|6523.79|6523.79|6566.06|6566.06|6569.97|6569.97|6512.11|6512.11|0
1602770400000|2020-10-15 14:00:00|6566.04|6566.04|6558.23|6558.23|6586.83|6586.83|6536.71|6536.71|0
1602774000000|2020-10-15 15:00:00|6558.08|6558.08|6557.35|6557.35|6570.85|6570.85|6551.88|6551.88|0
1602831600000|2020-10-16 07:00:00|6665.23|6665.23|6612.49|6612.49|6668.17|6668.17|6602.77|6602.77|0
1602835200000|2020-10-16 08:00:00|6613.25|6613.25|6608.81|6608.81|6614.42|6614.42|6574.6|6574.6|0
1602838800000|2020-10-16 09:00:00|6608.38|6608.38|6608.27|6608.27|6615.54|6615.54|6589.46|6589.46|0
1602842400000|2020-10-16 10:00:00|6608.35|6608.35|6634.03|6634.03|6657.75|6657.75|6599.12|6599.12|0
1602846000000|2020-10-16 11:00:00|6634.24|6634.24|6612.45|6612.45|6643.42|6643.42|6607.85|6607.85|0
1602849600000|2020-10-16 12:00:00|6612.63|6612.63|6632.68|6632.68|6635.35|6635.35|6612.46|6612.46|0
1602853200000|2020-10-16 13:00:00|6632.51|6632.51|6641.54|6641.54|6649.15|6649.15|6613.74|6613.74|0
1602856800000|2020-10-16 14:00:00|6640.5|6640.5|6632.19|6632.19|6662.08|6662.08|6623.74|6623.74|0
1602860400000|2020-10-16 15:00:00|6632.16|6632.16|6616.89|6616.89|6643.09|6643.09|6609.17|6609.17|0
1603090800000|2020-10-19 07:00:00|6632.51|6632.51|6599.16|6599.16|6659.41|6659.41|6598.04|6598.04|0
1603094400000|2020-10-19 08:00:00|6598.92|6598.92|6595.74|6595.74|6602.24|6602.24|6578.51|6578.51|0
1603098000000|2020-10-19 09:00:00|6595.83|6595.83|6614.72|6614.72|6616.22|6616.22|6589.39|6589.39|0
1603101600000|2020-10-19 10:00:00|6614.56|6614.56|6628.18|6628.18|6628.18|6628.18|6601.57|6601.57|0
1603105200000|2020-10-19 11:00:00|6628.44|6628.44|6632.15|6632.15|6636.75|6636.75|6615.81|6615.81|0
1603108800000|2020-10-19 12:00:00|6631.84|6631.84|6592.89|6592.89|6638.42|6638.42|6591.97|6591.97|0
1603112400000|2020-10-19 13:00:00|6593.01|6593.01|6599.98|6599.98|6616.29|6616.29|6580.53|6580.53|0
1603116000000|2020-10-19 14:00:00|6599.87|6599.87|6635.44|6635.44|6644.11|6644.11|6577.47|6577.47|0
1603119600000|2020-10-19 15:00:00|6635.41|6635.41|6645.5|6645.5|6660.15|6660.15|6635.03|6635.03|0
1603177200000|2020-10-20 07:00:00|6610.16|6610.16|6645.19|6645.19|6646.29|6646.29|6575.91|6575.91|0
1603180800000|2020-10-20 08:00:00|6645.83|6645.83|6715.14|6715.14|6722.03|6722.03|6645.83|6645.83|0
1603184400000|2020-10-20 09:00:00|6715.19|6715.19|6693.89|6693.89|6740.25|6740.25|6693.27|6693.27|0
1603188000000|2020-10-20 10:00:00|6693.19|6693.19|6700.39|6700.39|6707.85|6707.85|6679.81|6679.81|0
1603191600000|2020-10-20 11:00:00|6700.22|6700.22|6689.49|6689.49|6706.98|6706.98|6676.41|6676.41|0
1603195200000|2020-10-20 12:00:00|6689.52|6689.52|6701.7|6701.7|6705.84|6705.84|6651.93|6651.93|0
1603198800000|2020-10-20 13:00:00|6701.38|6701.38|6710.8|6710.8|6720.94|6720.94|6684.4|6684.4|0
1603202400000|2020-10-20 14:00:00|6710.88|6710.88|6713.96|6713.96|6720.38|6720.38|6676.61|6676.61|0
1603206000000|2020-10-20 15:00:00|6713.75|6713.75|6711.18|6711.18|6719.8|6719.8|6697.87|6697.87|0
1603263600000|2020-10-21 07:00:00|6671.62|6671.62|6653.88|6653.88|6672.95|6672.95|6631.04|6631.04|0
1603267200000|2020-10-21 08:00:00|6653.99|6653.99|6565.39|6565.39|6654.86|6654.86|6563.01|6563.01|0
1603270800000|2020-10-21 09:00:00|6565.55|6565.55|6590.43|6590.43|6594.76|6594.76|6556.74|6556.74|0
1603274400000|2020-10-21 10:00:00|6590.27|6590.27|6591.45|6591.45|6610.82|6610.82|6575.48|6575.48|0
1603278000000|2020-10-21 11:00:00|6591.13|6591.13|6574.31|6574.31|6598.67|6598.67|6570.39|6570.39|0
1603281600000|2020-10-21 12:00:00|6574.34|6574.34|6551.25|6551.25|6575.78|6575.78|6547.2|6547.2|0
1603285200000|2020-10-21 13:00:00|6551.08|6551.08|6547.37|6547.37|6563.43|6563.43|6519.15|6519.15|0
1603288800000|2020-10-21 14:00:00|6547.52|6547.52|6500.15|6500.15|6552|6552|6490.29|6490.29|0
1603292400000|2020-10-21 15:00:00|6500.28|6500.28|6474.92|6474.92|6516.31|6516.31|6470.43|6470.43|0
1603350000000|2020-10-22 07:00:00|6423.42|6423.42|6472.6|6472.6|6488.27|6488.27|6423.33|6423.33|0
1603353600000|2020-10-22 08:00:00|6472.49|6472.49|6476.92|6476.92|6495.81|6495.81|6464.37|6464.37|0
1603357200000|2020-10-22 09:00:00|6477|6477|6444.68|6444.68|6478.78|6478.78|6429.5|6429.5|0
1603360800000|2020-10-22 10:00:00|6444.16|6444.16|6511.8|6511.8|6513.94|6513.94|6418.44|6418.44|0
1603364400000|2020-10-22 11:00:00|6512.55|6512.55|6529.46|6529.46|6538.59|6538.59|6496.83|6496.83|0
1603368000000|2020-10-22 12:00:00|6529.8|6529.8|6489.01|6489.01|6543.16|6543.16|6488.69|6488.69|0
1603371600000|2020-10-22 13:00:00|6489.77|6489.77|6546.59|6546.59|6548|6548|6482.33|6482.33|0
1603375200000|2020-10-22 14:00:00|6546.48|6546.48|6552.1|6552.1|6583.65|6583.65|6532.04|6532.04|0
1603378800000|2020-10-22 15:00:00|6551.96|6551.96|6575.88|6575.88|6595.08|6595.08|6551.69|6551.69|0
1603436400000|2020-10-23 07:00:00|6602.72|6602.72|6626.48|6626.48|6627.36|6627.36|6584.79|6584.79|0
1603440000000|2020-10-23 08:00:00|6626.97|6626.97|6620.66|6620.66|6650.15|6650.15|6618.59|6618.59|0
1603443600000|2020-10-23 09:00:00|6621.42|6621.42|6629.27|6629.27|6638.51|6638.51|6611.46|6611.46|0
1603447200000|2020-10-23 10:00:00|6629.21|6629.21|6598.71|6598.71|6646.12|6646.12|6598.71|6598.71|0
1603450800000|2020-10-23 11:00:00|6598.77|6598.77|6613.94|6613.94|6613.94|6613.94|6587.07|6587.07|0
1603454400000|2020-10-23 12:00:00|6614.85|6614.85|6623.25|6623.25|6625.89|6625.89|6600.1|6600.1|0
1603458000000|2020-10-23 13:00:00|6623.48|6623.48|6590.04|6590.04|6629.4|6629.4|6580.46|6580.46|0
1603461600000|2020-10-23 14:00:00|6590.64|6590.64|6621.68|6621.68|6628.69|6628.69|6582.46|6582.46|0
1603465200000|2020-10-23 15:00:00|6621.53|6621.53|6613.14|6613.14|6621.63|6621.63|6603.26|6603.26|0
1603699200000|2020-10-26 08:00:00|6541.71|6541.71|6544.13|6544.13|6558.33|6558.33|6514.86|6514.86|0
1603702800000|2020-10-26 09:00:00|6544.29|6544.29|6526.52|6526.52|6569.62|6569.62|6523.73|6523.73|0
1603706400000|2020-10-26 10:00:00|6526.48|6526.48|6541.72|6541.72|6559.97|6559.97|6512.11|6512.11|0
1603710000000|2020-10-26 11:00:00|6541.5|6541.5|6539.69|6539.69|6561.1|6561.1|6539.69|6539.69|0
1603713600000|2020-10-26 12:00:00|6539.53|6539.53|6510.48|6510.48|6539.88|6539.88|6502.62|6502.62|0
1603717200000|2020-10-26 13:00:00|6508.96|6508.96|6488.27|6488.27|6521.65|6521.65|6467.71|6467.71|0
1603720800000|2020-10-26 14:00:00|6488.13|6488.13|6421.67|6421.67|6491.35|6491.35|6418.13|6418.13|0
1603724400000|2020-10-26 15:00:00|6422.01|6422.01|6416.46|6416.46|6434.55|6434.55|6402.46|6402.46|0
1603728000000|2020-10-26 16:00:00|6416.29|6416.29|6376.58|6376.58|6416.29|6416.29|6372.08|6372.08|0
1603785600000|2020-10-27 08:00:00|6354.06|6354.06|6291.31|6291.31|6365.62|6365.62|6278.33|6278.33|0
1603789200000|2020-10-27 09:00:00|6291.64|6291.64|6288.96|6288.96|6300.02|6300.02|6261.95|6261.95|0
1603792800000|2020-10-27 10:00:00|6288.8|6288.8|6355.84|6355.84|6356.02|6356.02|6288.8|6288.8|0
1603796400000|2020-10-27 11:00:00|6355.82|6355.82|6359.93|6359.93|6379.56|6379.56|6340.54|6340.54|0
1603800000000|2020-10-27 12:00:00|6359.15|6359.15|6344.03|6344.03|6372.35|6372.35|6333.93|6333.93|0
1603803600000|2020-10-27 13:00:00|6344.28|6344.28|6347.48|6347.48|6353.54|6353.54|6328.77|6328.77|0
1603807200000|2020-10-27 14:00:00|6346.96|6346.96|6298.56|6298.56|6349.87|6349.87|6294.69|6294.69|0
1603810800000|2020-10-27 15:00:00|6298.42|6298.42|6310.16|6310.16|6313.17|6313.17|6278.95|6278.95|0
1603814400000|2020-10-27 16:00:00|6310.23|6310.23|6317.11|6317.11|6318.12|6318.12|6284.23|6284.23|0
1603872000000|2020-10-28 08:00:00|6128.67|6128.67|6162.09|6162.09|6165.23|6165.23|6061.98|6061.98|0
1603875600000|2020-10-28 09:00:00|6162.03|6162.03|6208.26|6208.26|6211.01|6211.01|6137.16|6137.16|0
1603879200000|2020-10-28 10:00:00|6207.5|6207.5|6193.27|6193.27|6231.41|6231.41|6190.11|6190.11|0
1603882800000|2020-10-28 11:00:00|6193.45|6193.45|6231.18|6231.18|6236.16|6236.16|6191.89|6191.89|0
1603886400000|2020-10-28 12:00:00|6231.03|6231.03|6182.03|6182.03|6232.9|6232.9|6167.34|6167.34|0
1603890000000|2020-10-28 13:00:00|6181.95|6181.95|6187.51|6187.51|6219.7|6219.7|6169.6|6169.6|0
1603893600000|2020-10-28 14:00:00|6187.34|6187.34|6122.28|6122.28|6191.67|6191.67|6108.31|6108.31|0
1603897200000|2020-10-28 15:00:00|6121.82|6121.82|6135.44|6135.44|6144.11|6144.11|6082.11|6082.11|0
1603900800000|2020-10-28 16:00:00|6134.68|6134.68|6154.43|6154.43|6166.82|6166.82|6133.12|6133.12|0
1603958400000|2020-10-29 08:00:00|6117.82|6117.82|6126.13|6126.13|6154.66|6154.66|6086.79|6086.79|0
1603962000000|2020-10-29 09:00:00|6125.58|6125.58|6195.19|6195.19|6197.03|6197.03|6123.15|6123.15|0
1603965600000|2020-10-29 10:00:00|6194.94|6194.94|6265.61|6265.61|6284.8|6284.8|6191.19|6191.19|0
1603969200000|2020-10-29 11:00:00|6265.76|6265.76|6269.04|6269.04|6296.14|6296.14|6257.15|6257.15|0
1603972800000|2020-10-29 12:00:00|6268.7|6268.7|6272.83|6272.83|6284.07|6284.07|6256.32|6256.32|0
1603976400000|2020-10-29 13:00:00|6272.93|6272.93|6290.8|6290.8|6290.8|6290.8|6250.59|6250.59|0
1603980000000|2020-10-29 14:00:00|6290.9|6290.9|6310.9|6310.9|6347.2|6347.2|6284.56|6284.56|0
1603983600000|2020-10-29 15:00:00|6310.81|6310.81|6274.09|6274.09|6334.6|6334.6|6263.19|6263.19|0
1603987200000|2020-10-29 16:00:00|6274.03|6274.03|6275.74|6275.74|6290.34|6290.34|6262.86|6262.86|0
1604044800000|2020-10-30 08:00:00|6239.44|6239.44|6256.88|6256.88|6278.99|6278.99|6234.06|6234.06|0
1604048400000|2020-10-30 09:00:00|6256.52|6256.52|6274.91|6274.91|6300.27|6300.27|6252.52|6252.52|0
1604052000000|2020-10-30 10:00:00|6274.93|6274.93|6286.73|6286.73|6293.82|6293.82|6249.75|6249.75|0
1604055600000|2020-10-30 11:00:00|6286.84|6286.84|6294.88|6294.88|6305.45|6305.45|6279.22|6279.22|0
1604059200000|2020-10-30 12:00:00|6295.01|6295.01|6305.38|6305.38|6310.51|6310.51|6274.32|6274.32|0
1604062800000|2020-10-30 13:00:00|6305.45|6305.45|6276.14|6276.14|6310.41|6310.41|6265.04|6265.04|0
1604066400000|2020-10-30 14:00:00|6276.36|6276.36|6245.02|6245.02|6295.66|6295.66|6245.02|6245.02|0
1604070000000|2020-10-30 15:00:00|6244.92|6244.92|6309.4|6309.4|6309.5|6309.5|6242.74|6242.74|0
1604073600000|2020-10-30 16:00:00|6308.88|6308.88|6332.13|6332.13|6337.44|6337.44|6302.94|6302.94|0
1604304000000|2020-11-02 08:00:00|6177.82|6177.82|6240.21|6240.21|6242.25|6242.25|6172.94|6172.94|0
1604307600000|2020-11-02 09:00:00|6240.57|6240.57|6265.17|6265.17|6290.43|6290.43|6225.21|6225.21|0
1604311200000|2020-11-02 10:00:00|6265.93|6265.93|6321.6|6321.6|6329.04|6329.04|6262.44|6262.44|0
1604314800000|2020-11-02 11:00:00|6321.9|6321.9|6316.78|6316.78|6321.96|6321.96|6289.77|6289.77|0
1604318400000|2020-11-02 12:00:00|6316.84|6316.84|6285.61|6285.61|6317.48|6317.48|6274.86|6274.86|0
1604322000000|2020-11-02 13:00:00|6285.63|6285.63|6288.62|6288.62|6289.67|6289.67|6266.42|6266.42|0
1604325600000|2020-11-02 14:00:00|6289.13|6289.13|6271.94|6271.94|6296.25|6296.25|6254.29|6254.29|0
1604329200000|2020-11-02 15:00:00|6272.46|6272.46|6287.94|6287.94|6303.34|6303.34|6271.68|6271.68|0
1604332800000|2020-11-02 16:00:00|6287.18|6287.18|6286.56|6286.56|6302.76|6302.76|6281.06|6281.06|0
1604390400000|2020-11-03 08:00:00|6386.42|6386.42|6377.96|6377.96|6414.07|6414.07|6363.67|6363.67|0
1604394000000|2020-11-03 09:00:00|6378.21|6378.21|6360.16|6360.16|6383.79|6383.79|6341.89|6341.89|0
1604397600000|2020-11-03 10:00:00|6360.22|6360.22|6361.86|6361.86|6376.76|6376.76|6345.38|6345.38|0
1604401200000|2020-11-03 11:00:00|6361.97|6361.97|6389.36|6389.36|6400.67|6400.67|6354.99|6354.99|0
1604404800000|2020-11-03 12:00:00|6389.22|6389.22|6384.14|6384.14|6409.45|6409.45|6383.89|6383.89|0
1604408400000|2020-11-03 13:00:00|6384.26|6384.26|6370.08|6370.08|6387.04|6387.04|6367.94|6367.94|0
1604412000000|2020-11-03 14:00:00|6369.91|6369.91|6402.16|6402.16|6405.09|6405.09|6346.17|6346.17|0
1604415600000|2020-11-03 15:00:00|6402.47|6402.47|6416.97|6416.97|6416.97|6416.97|6360.28|6360.28|0
1604419200000|2020-11-03 16:00:00|6416.46|6416.46|6398.38|6398.38|6420.73|6420.73|6398.03|6398.03|0
1604476800000|2020-11-04 08:00:00|6397.05|6397.05|6435.26|6435.26|6480.28|6480.28|6397.05|6397.05|0
1604480400000|2020-11-04 09:00:00|6435.46|6435.46|6433.69|6433.69|6467.41|6467.41|6428.06|6428.06|0
1604484000000|2020-11-04 10:00:00|6433.55|6433.55|6410.79|6410.79|6433.55|6433.55|6377.28|6377.28|0
1604487600000|2020-11-04 11:00:00|6410.98|6410.98|6426.33|6426.33|6444.18|6444.18|6386.07|6386.07|0
1604491200000|2020-11-04 12:00:00|6426.44|6426.44|6435.88|6435.88|6450|6450|6422.28|6422.28|0
1604494800000|2020-11-04 13:00:00|6436.4|6436.4|6431.06|6431.06|6470.85|6470.85|6431.06|6431.06|0
1604498400000|2020-11-04 14:00:00|6430.9|6430.9|6491.87|6491.87|6492.3|6492.3|6424.37|6424.37|0
1604502000000|2020-11-04 15:00:00|6491.11|6491.11|6544.32|6544.32|6548.48|6548.48|6491.11|6491.11|0
1604505600000|2020-11-04 16:00:00|6543.8|6543.8|6550.2|6550.2|6563.08|6563.08|6527.31|6527.31|0
1604563200000|2020-11-05 08:00:00|6571.69|6571.69|6563.92|6563.92|6581.71|6581.71|6544.19|6544.19|0
1604566800000|2020-11-05 09:00:00|6564.06|6564.06|6545.17|6545.17|6574.84|6574.84|6525.54|6525.54|0
1604570400000|2020-11-05 10:00:00|6545.14|6545.14|6593.4|6593.4|6595.7|6595.7|6534.95|6534.95|0
1604574000000|2020-11-05 11:00:00|6593.51|6593.51|6614.17|6614.17|6624.35|6624.35|6588.15|6588.15|0
1604577600000|2020-11-05 12:00:00|6614.28|6614.28|6643.84|6643.84|6646.66|6646.66|6593.75|6593.75|0
1604581200000|2020-11-05 13:00:00|6643.58|6643.58|6628.09|6628.09|6643.58|6643.58|6625.37|6625.37|0
1604584800000|2020-11-05 14:00:00|6628.24|6628.24|6659.38|6659.38|6659.38|6659.38|6608.16|6608.16|0
1604588400000|2020-11-05 15:00:00|6659.55|6659.55|6695.72|6695.72|6705.42|6705.42|6656.22|6656.22|0
1604592000000|2020-11-05 16:00:00|6695.74|6695.74|6683.66|6683.66|6696.86|6696.86|6674.66|6674.66|0
1604649600000|2020-11-06 08:00:00|6670.55|6670.55|6629.36|6629.36|6681.19|6681.19|6619.03|6619.03|0
1604653200000|2020-11-06 09:00:00|6629.04|6629.04|6583.29|6583.29|6637.53|6637.53|6583.29|6583.29|0
1604656800000|2020-11-06 10:00:00|6583.27|6583.27|6634.1|6634.1|6638.67|6638.67|6583.25|6583.25|0
1604660400000|2020-11-06 11:00:00|6633.75|6633.75|6634.08|6634.08|6653.24|6653.24|6621.69|6621.69|0
1604664000000|2020-11-06 12:00:00|6633.57|6633.57|6641.58|6641.58|6644.51|6644.51|6625.37|6625.37|0
1604667600000|2020-11-06 13:00:00|6641.41|6641.41|6691.17|6691.17|6699.44|6699.44|6634.05|6634.05|0
1604671200000|2020-11-06 14:00:00|6691.33|6691.33|6694.5|6694.5|6721.42|6721.42|6686.79|6686.79|0
1604674800000|2020-11-06 15:00:00|6695.01|6695.01|6663.83|6663.83|6700.17|6700.17|6663.14|6663.14|0
1604678400000|2020-11-06 16:00:00|6663.92|6663.92|6652.46|6652.46|6670.74|6670.74|6649.02|6649.02|0
1604908800000|2020-11-09 08:00:00|6791.28|6791.28|6813.62|6813.62|6839.3|6839.3|6791.28|6791.28|0
1604912400000|2020-11-09 09:00:00|6813.57|6813.57|6769.53|6769.53|6819.01|6819.01|6769.23|6769.23|0
1604916000000|2020-11-09 10:00:00|6769.85|6769.85|6780.9|6780.9|6782.38|6782.38|6764|6764|0
1604919600000|2020-11-09 11:00:00|6780.93|6780.93|7252.66|7252.66|7263.6|7263.6|6766.67|6766.67|0
1604923200000|2020-11-09 12:00:00|7252.64|7252.64|7416.87|7416.87|7876.46|7876.46|7245.45|7245.45|0
1604926800000|2020-11-09 13:00:00|7416.06|7416.06|7446.46|7446.46|7481.32|7481.32|7387.33|7387.33|0
1604930400000|2020-11-09 14:00:00|7446.3|7446.3|7524.79|7524.79|7581.8|7581.8|7441.61|7441.61|0
1604934000000|2020-11-09 15:00:00|7523.55|7523.55|7431.17|7431.17|7568.11|7568.11|7428.15|7428.15|0
1604937600000|2020-11-09 16:00:00|7431.02|7431.02|7458.52|7458.52|7476.96|7476.96|7418.51|7418.51|0
1604995200000|2020-11-10 08:00:00|7547|7547|7530.42|7530.42|7599.53|7599.53|7496.77|7496.77|0
1604998800000|2020-11-10 09:00:00|7528.92|7528.92|7660.26|7660.26|7661.43|7661.43|7513.82|7513.82|0
1605002400000|2020-11-10 10:00:00|7659.5|7659.5|7636.31|7636.31|7730.93|7730.93|7633.49|7633.49|0
1605006000000|2020-11-10 11:00:00|7636.15|7636.15|7611.51|7611.51|7655.86|7655.86|7591.77|7591.77|0
1605009600000|2020-11-10 12:00:00|7606.4|7606.4|7634.35|7634.35|7674.92|7674.92|7590.05|7590.05|0
1605013200000|2020-11-10 13:00:00|7634.24|7634.24|7595.05|7595.05|7643.21|7643.21|7577.08|7577.08|0
1605016800000|2020-11-10 14:00:00|7594.58|7594.58|7595.93|7595.93|7622.74|7622.74|7532.22|7532.22|0
1605020400000|2020-11-10 15:00:00|7595.31|7595.31|7546.2|7546.2|7620.67|7620.67|7524.96|7524.96|0
1605024000000|2020-11-10 16:00:00|7545.27|7545.27|7587.64|7587.64|7589.94|7589.94|7536.52|7536.52|0
1605081600000|2020-11-11 08:00:00|7613.48|7613.48|7503.92|7503.92|7623.37|7623.37|7485.53|7485.53|0
1605085200000|2020-11-11 09:00:00|7503.91|7503.91|7533.84|7533.84|7576.54|7576.54|7467.07|7467.07|0
1605088800000|2020-11-11 10:00:00|7533.68|7533.68|7564.73|7564.73|7577.03|7577.03|7506.84|7506.84|0
1605092400000|2020-11-11 11:00:00|7564.68|7564.68|7601.35|7601.35|7605.86|7605.86|7543.92|7543.92|0
1605096000000|2020-11-11 12:00:00|7601.52|7601.52|7621.3|7621.3|7630.43|7630.43|7579.19|7579.19|0
1605099600000|2020-11-11 13:00:00|7621.46|7621.46|7644.08|7644.08|7653.78|7653.78|7598.76|7598.76|0
1605103200000|2020-11-11 14:00:00|7644.24|7644.24|7628.45|7628.45|7665.42|7665.42|7610.48|7610.48|0
1605106800000|2020-11-11 15:00:00|7628.61|7628.61|7679.31|7679.31|7682.01|7682.01|7593.22|7593.22|0
1605110400000|2020-11-11 16:00:00|7678.75|7678.75|7677.3|7677.3|7698.04|7698.04|7649.64|7649.64|0
1605168000000|2020-11-12 08:00:00|7609.33|7609.33|7623.34|7623.34|7623.69|7623.69|7560.52|7560.52|0
1605171600000|2020-11-12 09:00:00|7623.66|7623.66|7641.06|7641.06|7678.15|7678.15|7623.6|7623.6|0
1605175200000|2020-11-12 10:00:00|7640.94|7640.94|7639.68|7639.68|7646.73|7646.73|7599.77|7599.77|0
1605178800000|2020-11-12 11:00:00|7638.92|7638.92|7642.26|7642.26|7679.51|7679.51|7636.08|7636.08|0
1605182400000|2020-11-12 12:00:00|7642.15|7642.15|7595.66|7595.66|7646.42|7646.42|7592.35|7592.35|0
1605186000000|2020-11-12 13:00:00|7595.74|7595.74|7620.56|7620.56|7628.27|7628.27|7595.74|7595.74|0
1605189600000|2020-11-12 14:00:00|7619.8|7619.8|7597.1|7597.1|7619.8|7619.8|7578.1|7578.1|0
1605193200000|2020-11-12 15:00:00|7596.95|7596.95|7621.42|7621.42|7639.86|7639.86|7591.71|7591.71|0
1605196800000|2020-11-12 16:00:00|7621.21|7621.21|7610.3|7610.3|7621.21|7621.21|7601.08|7601.08|0
1605254400000|2020-11-13 08:00:00|7577.88|7577.88|7553.01|7553.01|7583.15|7583.15|7539.38|7539.38|0
1605258000000|2020-11-13 09:00:00|7553.17|7553.17|7577.56|7577.56|7593.95|7593.95|7539.74|7539.74|0
1605261600000|2020-11-13 10:00:00|7578.24|7578.24|7555.72|7555.72|7583.61|7583.61|7547.91|7547.91|0
1605265200000|2020-11-13 11:00:00|7555.82|7555.82|7558.02|7558.02|7560.85|7560.85|7539.44|7539.44|0
1605268800000|2020-11-13 12:00:00|7558.1|7558.1|7524.49|7524.49|7567.16|7567.16|7522.56|7522.56|0
1605272400000|2020-11-13 13:00:00|7523.57|7523.57|7546.84|7546.84|7554.21|7554.21|7522.72|7522.72|0
1605276000000|2020-11-13 14:00:00|7546.68|7546.68|7577.78|7577.78|7583.51|7583.51|7519.28|7519.28|0
1605279600000|2020-11-13 15:00:00|7577.31|7577.31|7580.27|7580.27|7586.24|7586.24|7544.28|7544.28|0
1605283200000|2020-11-13 16:00:00|7580.17|7580.17|7578.29|7578.29|7588.79|7588.79|7571.95|7571.95|0
1605513600000|2020-11-16 08:00:00|7687.02|7687.02|7659|7659|7708.9|7708.9|7638.43|7638.43|0
1605517200000|2020-11-16 09:00:00|7658.53|7658.53|7742.5|7742.5|7742.5|7742.5|7658.53|7658.53|0
1605520800000|2020-11-16 10:00:00|7742.59|7742.59|7731.01|7731.01|7760.31|7760.31|7726.65|7726.65|0
1605524400000|2020-11-16 11:00:00|7731.17|7731.17|7868.25|7868.25|7879.64|7879.64|7724.34|7724.34|0
1605528000000|2020-11-16 12:00:00|7868.12|7868.12|7877.22|7877.22|7936.17|7936.17|7861.39|7861.39|0
1605531600000|2020-11-16 13:00:00|7877.31|7877.31|7838.57|7838.57|7894.76|7894.76|7793.32|7793.32|0
1605535200000|2020-11-16 14:00:00|7838.77|7838.77|7822.4|7822.4|7860.06|7860.06|7810.96|7810.96|0
1605538800000|2020-11-16 15:00:00|7823.19|7823.19|7840.36|7840.36|7858.64|7858.64|7787.41|7787.41|0
1605542400000|2020-11-16 16:00:00|7840.47|7840.47|7831.74|7831.74|7843.48|7843.48|7806.04|7806.04|0
1605600000000|2020-11-17 08:00:00|7765.14|7765.14|7676.85|7676.85|7767.23|7767.23|7665.52|7665.52|0
1605603600000|2020-11-17 09:00:00|7676.79|7676.79|7711.69|7711.69|7719.43|7719.43|7661.5|7661.5|0
1605607200000|2020-11-17 10:00:00|7711.18|7711.18|7740.7|7740.7|7748.1|7748.1|7711.18|7711.18|0
1605610800000|2020-11-17 11:00:00|7740.96|7740.96|7702.65|7702.65|7740.96|7740.96|7681.47|7681.47|0
1605614400000|2020-11-17 12:00:00|7702.45|7702.45|7698.15|7698.15|7724.11|7724.11|7681.23|7681.23|0
1605618000000|2020-11-17 13:00:00|7698.01|7698.01|7654.79|7654.79|7698.06|7698.06|7645.81|7645.81|0
1605621600000|2020-11-17 14:00:00|7655.54|7655.54|7641.13|7641.13|7662.36|7662.36|7634.02|7634.02|0
1605625200000|2020-11-17 15:00:00|7640.97|7640.97|7671.53|7671.53|7686.14|7686.14|7634.86|7634.86|0
1605628800000|2020-11-17 16:00:00|7671.47|7671.47|7686.25|7686.25|7694.35|7694.35|7663.26|7663.26|0
1605686400000|2020-11-18 08:00:00|7614.32|7614.32|7645.75|7645.75|7660.35|7660.35|7603.28|7603.28|0
1605690000000|2020-11-18 09:00:00|7645.36|7645.36|7648.34|7648.34|7651.85|7651.85|7626.85|7626.85|0
1605693600000|2020-11-18 10:00:00|7648.49|7648.49|7640.49|7640.49|7671.55|7671.55|7639.91|7639.91|0
1605697200000|2020-11-18 11:00:00|7640.81|7640.81|7646.15|7646.15|7692.22|7692.22|7630.93|7630.93|0
1605700800000|2020-11-18 12:00:00|7646.32|7646.32|7652.71|7652.71|7667.07|7667.07|7639.76|7639.76|0
1605704400000|2020-11-18 13:00:00|7652.65|7652.65|7631.18|7631.18|7655.1|7655.1|7623.17|7623.17|0
1605708000000|2020-11-18 14:00:00|7631.38|7631.38|7644.24|7644.24|7648.1|7648.1|7621.09|7621.09|0
1605711600000|2020-11-18 15:00:00|7645.75|7645.75|7629.43|7629.43|7662.99|7662.99|7629.34|7629.34|0
1605715200000|2020-11-18 16:00:00|7628.45|7628.45|7663.72|7663.72|7675.56|7675.56|7628.34|7628.34|0
1605772800000|2020-11-19 08:00:00|7619.03|7619.03|7561.28|7561.28|7627.69|7627.69|7558.36|7558.36|0
1605776400000|2020-11-19 09:00:00|7561.19|7561.19|7553.43|7553.43|7577.76|7577.76|7550.08|7550.08|0
1605780000000|2020-11-19 10:00:00|7553.27|7553.27|7532.26|7532.26|7563.07|7563.07|7530.02|7530.02|0
1605783600000|2020-11-19 11:00:00|7532.88|7532.88|7569.11|7569.11|7570.05|7570.05|7531.38|7531.38|0
1605787200000|2020-11-19 12:00:00|7568.89|7568.89|7579.27|7579.27|7584.86|7584.86|7562.09|7562.09|0
1605790800000|2020-11-19 13:00:00|7579.54|7579.54|7564.21|7564.21|7588.62|7588.62|7559.32|7559.32|0
1605794400000|2020-11-19 14:00:00|7564.72|7564.72|7591.5|7591.5|7592.87|7592.87|7541.65|7541.65|0
1605798000000|2020-11-19 15:00:00|7591.41|7591.41|7560.76|7560.76|7596.63|7596.63|7560.57|7560.57|0
1605801600000|2020-11-19 16:00:00|7560.68|7560.68|7563.54|7563.54|7574.57|7574.57|7551.41|7551.41|0
1605859200000|2020-11-20 08:00:00|7605.85|7605.85|7588.3|7588.3|7612.11|7612.11|7573.11|7573.11|0
1605862800000|2020-11-20 09:00:00|7588.34|7588.34|7600|7600|7623.22|7623.22|7581.44|7581.44|0
1605866400000|2020-11-20 10:00:00|7600.27|7600.27|7611.61|7611.61|7632.37|7632.37|7592.43|7592.43|0
1605870000000|2020-11-20 11:00:00|7611.44|7611.44|7603.66|7603.66|7611.44|7611.44|7574.48|7574.48|0
1605873600000|2020-11-20 12:00:00|7603.71|7603.71|7578.8|7578.8|7603.98|7603.98|7578.22|7578.22|0
1605877200000|2020-11-20 13:00:00|7578.72|7578.72|7575.95|7575.95|7588.49|7588.49|7560.17|7560.17|0
1605880800000|2020-11-20 14:00:00|7576.27|7576.27|7567.4|7567.4|7579.97|7579.97|7552.39|7552.39|0
1605884400000|2020-11-20 15:00:00|7568.16|7568.16|7559.61|7559.61|7580.19|7580.19|7556.8|7556.8|0
1605888000000|2020-11-20 16:00:00|7559.77|7559.77|7560.1|7560.1|7570.3|7570.3|7556.29|7556.29|0
1606118400000|2020-11-23 08:00:00|7676.92|7676.92|7704.4|7704.4|7745.96|7745.96|7674.77|7674.77|0
1606122000000|2020-11-23 09:00:00|7704.12|7704.12|7655.31|7655.31|7704.12|7704.12|7649.24|7649.24|0
1606125600000|2020-11-23 10:00:00|7655.13|7655.13|7693.32|7693.32|7693.84|7693.84|7640.04|7640.04|0
1606129200000|2020-11-23 11:00:00|7693.84|7693.84|7672.51|7672.51|7702.65|7702.65|7661.41|7661.41|0
1606132800000|2020-11-23 12:00:00|7672.22|7672.22|7661.37|7661.37|7672.22|7672.22|7648.9|7648.9|0
1606136400000|2020-11-23 13:00:00|7661.6|7661.6|7654.5|7654.5|7663.67|7663.67|7635.7|7635.7|0
1606140000000|2020-11-23 14:00:00|7654.72|7654.72|7661.1|7661.1|7676.96|7676.96|7649.1|7649.1|0
1606143600000|2020-11-23 15:00:00|7661.15|7661.15|7678.32|7678.32|7681.44|7681.44|7643.16|7643.16|0
1606147200000|2020-11-23 16:00:00|7678.37|7678.37|7673.51|7673.51|7682.82|7682.82|7654.27|7654.27|0
1606204800000|2020-11-24 08:00:00|7866.34|7866.34|7896.77|7896.77|7939.99|7939.99|7851.53|7851.53|0
1606208400000|2020-11-24 09:00:00|7895.46|7895.46|7898.61|7898.61|7905.26|7905.26|7839.56|7839.56|0
1606212000000|2020-11-24 10:00:00|7898.66|7898.66|7909.17|7909.17|7910.91|7910.91|7883.77|7883.77|0
1606215600000|2020-11-24 11:00:00|7909.26|7909.26|7937.93|7937.93|7945.62|7945.62|7908.39|7908.39|0
1606219200000|2020-11-24 12:00:00|7938.03|7938.03|7948.22|7948.22|7948.22|7948.22|7914.92|7914.92|0
1606222800000|2020-11-24 13:00:00|7948.42|7948.42|7919.68|7919.68|7955.32|7955.32|7918.62|7918.62|0
1606226400000|2020-11-24 14:00:00|7919.63|7919.63|7947.13|7947.13|7951.93|7951.93|7898.79|7898.79|0
1606230000000|2020-11-24 15:00:00|7946.97|7946.97|7886.26|7886.26|7947.16|7947.16|7871.5|7871.5|0
1606233600000|2020-11-24 16:00:00|7886.18|7886.18|7923.7|7923.7|7930.4|7930.4|7875.4|7875.4|0
1606291200000|2020-11-25 08:00:00|7931.66|7931.66|7978.25|7978.25|7999.5|7999.5|7869.71|7869.71|0
1606294800000|2020-11-25 09:00:00|7976.73|7976.73|7871.44|7871.44|8006.91|8006.91|7865.32|7865.32|0
1606298400000|2020-11-25 10:00:00|7873.37|7873.37|7920.38|7920.38|7934.25|7934.25|7873.37|7873.37|0
1606302000000|2020-11-25 11:00:00|7920.22|7920.22|7933.1|7933.1|7940.84|7940.84|7907.47|7907.47|0
1606305600000|2020-11-25 12:00:00|7933.04|7933.04|7966.51|7966.51|7969.82|7969.82|7933.04|7933.04|0
1606309200000|2020-11-25 13:00:00|7966.43|7966.43|7961.33|7961.33|7967.48|7967.48|7941.6|7941.6|0
1606312800000|2020-11-25 14:00:00|7962.09|7962.09|7956.94|7956.94|7990.05|7990.05|7949.68|7949.68|0
1606316400000|2020-11-25 15:00:00|7956.86|7956.86|7965.46|7965.46|7991.6|7991.6|7949.72|7949.72|0
1606320000000|2020-11-25 16:00:00|7965.52|7965.52|7970.14|7970.14|7975.89|7975.89|7950.15|7950.15|0
1606377600000|2020-11-26 08:00:00|7942.36|7942.36|7947.29|7947.29|7967.58|7967.58|7908.65|7908.65|0
1606381200000|2020-11-26 09:00:00|7946.5|7946.5|7984.85|7984.85|7996.92|7996.92|7938.01|7938.01|0
1606384800000|2020-11-26 10:00:00|7984.93|7984.93|7963.57|7963.57|7992.82|7992.82|7963.57|7963.57|0
1606388400000|2020-11-26 11:00:00|7963.47|7963.47|7980.84|7980.84|7993.53|7993.53|7959.46|7959.46|0
1606392000000|2020-11-26 12:00:00|7980.68|7980.68|7988.73|7988.73|8007.23|8007.23|7978.73|7978.73|0
1606395600000|2020-11-26 13:00:00|7988.48|7988.48|7990.24|7990.24|7993.74|7993.74|7963.65|7963.65|0
1606399200000|2020-11-26 14:00:00|7990.75|7990.75|8006.24|8006.24|8013.75|8013.75|7979.61|7979.61|0
1606402800000|2020-11-26 15:00:00|8006.27|8006.27|8002.45|8002.45|8010.5|8010.5|7980.75|7980.75|0
1606406400000|2020-11-26 16:00:00|8001.94|8001.94|7993.72|7993.72|8024.84|8024.84|7987.43|7987.43|0
1606464000000|2020-11-27 08:00:00|7918.28|7918.28|7934.83|7934.83|7956.59|7956.59|7880.26|7880.26|0
1606467600000|2020-11-27 09:00:00|7935.15|7935.15|7883.31|7883.31|7951.79|7951.79|7882.05|7882.05|0
1606471200000|2020-11-27 10:00:00|7883.16|7883.16|7926.87|7926.87|7934.56|7934.56|7873.5|7873.5|0
1606474800000|2020-11-27 11:00:00|7926.93|7926.93|7947.86|7947.86|7950.71|7950.71|7922.03|7922.03|0
1606478400000|2020-11-27 12:00:00|7948.03|7948.03|7968.59|7968.59|7975.13|7975.13|7934.6|7934.6|0
1606482000000|2020-11-27 13:00:00|7968.68|7968.68|8012.61|8012.61|8025.54|8025.54|7966.78|7966.78|0
1606485600000|2020-11-27 14:00:00|8012.86|8012.86|8039.7|8039.7|8039.7|8039.7|7975.55|7975.55|0
1606489200000|2020-11-27 15:00:00|8039.54|8039.54|8019.81|8019.81|8067.11|8067.11|8016.53|8016.53|0
1606492800000|2020-11-27 16:00:00|8019.5|8019.5|8027.2|8027.2|8054.34|8054.34|8005.11|8005.11|0
1606723200000|2020-11-30 08:00:00|7936.07|7936.07|7934.84|7934.84|7957.53|7957.53|7923.08|7923.08|0
1606726800000|2020-11-30 09:00:00|7935.01|7935.01|7934.75|7934.75|7990.64|7990.64|7921.48|7921.48|0
1606730400000|2020-11-30 10:00:00|7934.91|7934.91|7952.85|7952.85|7963.73|7963.73|7919.98|7919.98|0
1606734000000|2020-11-30 11:00:00|7952.67|7952.67|7908.91|7908.91|7953.3|7953.3|7898.46|7898.46|0
1606737600000|2020-11-30 12:00:00|7909.13|7909.13|7931.77|7931.77|7953.16|7953.16|7909.13|7909.13|0
1606741200000|2020-11-30 13:00:00|7931.61|7931.61|7930.78|7930.78|7934.58|7934.58|7915.75|7915.75|0
1606744800000|2020-11-30 14:00:00|7930.62|7930.62|7909.42|7909.42|7938.61|7938.61|7894.01|7894.01|0
1606748400000|2020-11-30 15:00:00|7909.74|7909.74|7895.29|7895.29|7917.98|7917.98|7879.66|7879.66|0
1606752000000|2020-11-30 16:00:00|7895.46|7895.46|7844.75|7844.75|7909.47|7909.47|7844.19|7844.19|0
1606809600000|2020-12-01 08:00:00|7873.5|7873.5|7933.07|7933.07|7950.9|7950.9|7863.53|7863.53|0
1606813200000|2020-12-01 09:00:00|7933.02|7933.02|7945.18|7945.18|7998.57|7998.57|7932.64|7932.64|0
1606816800000|2020-12-01 10:00:00|7945.1|7945.1|7974.26|7974.26|7979.76|7979.76|7944.68|7944.68|0
1606820400000|2020-12-01 11:00:00|7974.58|7974.58|7987.73|7987.73|7993.65|7993.65|7970.26|7970.26|0
1606824000000|2020-12-01 12:00:00|7987.42|7987.42|8003.72|8003.72|8015.83|8015.83|7984.44|7984.44|0
1606827600000|2020-12-01 13:00:00|8003.88|8003.88|7968.45|7968.45|8006.43|8006.43|7965.29|7965.29|0
1606831200000|2020-12-01 14:00:00|7968.38|7968.38|7969.99|7969.99|7987.12|7987.12|7949.28|7949.28|0
1606834800000|2020-12-01 15:00:00|7970.08|7970.08|8004.64|8004.64|8014.45|8014.45|7959.18|7959.18|0
1606838400000|2020-12-01 16:00:00|8004.56|8004.56|8013.42|8013.42|8014.42|8014.42|7980.34|7980.34|0
1606896000000|2020-12-02 08:00:00|8017.72|8017.72|8033.55|8033.55|8058.82|8058.82|8002.64|8002.64|0
1606899600000|2020-12-02 09:00:00|8033.5|8033.5|8017.05|8017.05|8033.92|8033.92|8006.5|8006.5|0
1606903200000|2020-12-02 10:00:00|8017.81|8017.81|8023.14|8023.14|8028.27|8028.27|8002.6|8002.6|0
1606906800000|2020-12-02 11:00:00|8022.97|8022.97|8017.2|8017.2|8033.67|8033.67|7993.06|7993.06|0
1606910400000|2020-12-02 12:00:00|8017.4|8017.4|8021.86|8021.86|8051.47|8051.47|8014.97|8014.97|0
1606914000000|2020-12-02 13:00:00|8022.33|8022.33|8022.93|8022.93|8029.09|8029.09|7996.21|7996.21|0
1606917600000|2020-12-02 14:00:00|8023.18|8023.18|8049.41|8049.41|8056.91|8056.91|8007.87|8007.87|0
1606921200000|2020-12-02 15:00:00|8049.57|8049.57|8057.83|8057.83|8113.77|8113.77|8046.26|8046.26|0
1606924800000|2020-12-02 16:00:00|8057.78|8057.78|8056|8056|8084.94|8084.94|8037.01|8037.01|0
1606982400000|2020-12-03 08:00:00|8084.29|8084.29|8110.8|8110.8|8117.42|8117.42|8084.29|8084.29|0
1606986000000|2020-12-03 09:00:00|8110.64|8110.64|8117.79|8117.79|8128.91|8128.91|8097.16|8097.16|0
1606989600000|2020-12-03 10:00:00|8117.64|8117.64|8163.81|8163.81|8178.53|8178.53|8117.62|8117.62|0
1606993200000|2020-12-03 11:00:00|8163.88|8163.88|8165.89|8165.89|8184.73|8184.73|8158.47|8158.47|0
1606996800000|2020-12-03 12:00:00|8166.19|8166.19|8318.18|8318.18|8318.18|8318.18|8121.66|8121.66|0
1607000400000|2020-12-03 13:00:00|8318.32|8318.32|8313.31|8313.31|8374.84|8374.84|8288.2|8288.2|0
1607004000000|2020-12-03 14:00:00|8313.43|8313.43|8310.98|8310.98|8314.79|8314.79|8256.88|8256.88|0
1607007600000|2020-12-03 15:00:00|8311.29|8311.29|8294.59|8294.59|8320.3|8320.3|8272.92|8272.92|0
1607011200000|2020-12-03 16:00:00|8294.44|8294.44|8293.68|8293.68|8296.74|8296.74|8261.88|8261.88|0
1607068800000|2020-12-04 08:00:00|8288.52|8288.52|8331.09|8331.09|8346.25|8346.25|8268.05|8268.05|0
1607072400000|2020-12-04 09:00:00|8330.93|8330.93|8374.8|8374.8|8396.49|8396.49|8319.26|8319.26|0
1607076000000|2020-12-04 10:00:00|8375.14|8375.14|8396.74|8396.74|8410.68|8410.68|8363.48|8363.48|0
1607079600000|2020-12-04 11:00:00|8396.4|8396.4|8399.44|8399.44|8420.69|8420.69|8377.99|8377.99|0
1607083200000|2020-12-04 12:00:00|8399.56|8399.56|8396.32|8396.32|8407.46|8407.46|8374.21|8374.21|0
1607086800000|2020-12-04 13:00:00|8395.8|8395.8|8367.52|8367.52|8420.31|8420.31|8367.52|8367.52|0
1607090400000|2020-12-04 14:00:00|8367.36|8367.36|8366.63|8366.63|8376.2|8376.2|8336.9|8336.9|0
1607094000000|2020-12-04 15:00:00|8366.58|8366.58|8347.35|8347.35|8369.26|8369.26|8336.03|8336.03|0
1607097600000|2020-12-04 16:00:00|8347.12|8347.12|8358.97|8358.97|8363.63|8363.63|8342.05|8342.05|0
1607328000000|2020-12-07 08:00:00|8367.23|8367.23|8355.43|8355.43|8406.64|8406.64|8314.95|8314.95|0
1607331600000|2020-12-07 09:00:00|8355.27|8355.27|8381.59|8381.59|8404.3|8404.3|8355.27|8355.27|0
1607335200000|2020-12-07 10:00:00|8381.11|8381.11|8357.86|8357.86|8393.49|8393.49|8357.74|8357.74|0
1607338800000|2020-12-07 11:00:00|8357.55|8357.55|8401.54|8401.54|8412.84|8412.84|8356.89|8356.89|0
1607342400000|2020-12-07 12:00:00|8400.46|8400.46|8373.63|8373.63|8403.36|8403.36|8367.54|8367.54|0
1607346000000|2020-12-07 13:00:00|8373.72|8373.72|8340.31|8340.31|8382.06|8382.06|8340.31|8340.31|0
1607349600000|2020-12-07 14:00:00|8340.49|8340.49|8377.72|8377.72|8378.64|8378.64|8340.4|8340.4|0
1607353200000|2020-12-07 15:00:00|8378.04|8378.04|8415.02|8415.02|8415.19|8415.19|8358.6|8358.6|0
1607356800000|2020-12-07 16:00:00|8415.08|8415.08|8382.6|8382.6|8415.28|8415.28|8381.85|8381.85|0
1607414400000|2020-12-08 08:00:00|8287.16|8287.16|8268.7|8268.7|8326.11|8326.11|8266.48|8266.48|0
1607418000000|2020-12-08 09:00:00|8268.86|8268.86|8252.58|8252.58|8283.63|8283.63|8236.55|8236.55|0
1607421600000|2020-12-08 10:00:00|8252.39|8252.39|8233.58|8233.58|8265.6|8265.6|8233.42|8233.42|0
1607425200000|2020-12-08 11:00:00|8233.41|8233.41|8188.07|8188.07|8234.47|8234.47|8188.07|8188.07|0
1607428800000|2020-12-08 12:00:00|8188.12|8188.12|8202.43|8202.43|8203|8203|8174.82|8174.82|0
1607432400000|2020-12-08 13:00:00|8202.28|8202.28|8192.05|8192.05|8219.3|8219.3|8181.95|8181.95|0
1607436000000|2020-12-08 14:00:00|8192.52|8192.52|8215.31|8215.31|8230.98|8230.98|8180.79|8180.79|0
1607439600000|2020-12-08 15:00:00|8215.43|8215.43|8178.97|8178.97|8216.03|8216.03|8171.25|8171.25|0
1607443200000|2020-12-08 16:00:00|8178.85|8178.85|8194.66|8194.66|8200.34|8200.34|8174.56|8174.56|0
1607500800000|2020-12-09 08:00:00|8236.56|8236.56|8273.08|8273.08|8284.43|8284.43|8229.52|8229.52|0
1607504400000|2020-12-09 09:00:00|8273.36|8273.36|8264.11|8264.11|8273.36|8273.36|8233.14|8233.14|0
1607508000000|2020-12-09 10:00:00|8264.35|8264.35|8307.17|8307.17|8307.32|8307.32|8264.28|8264.28|0
1607511600000|2020-12-09 11:00:00|8308.09|8308.09|8315.32|8315.32|8317.11|8317.11|8294.05|8294.05|0
1607515200000|2020-12-09 12:00:00|8316.01|8316.01|8263.58|8263.58|8317.04|8317.04|8263.49|8263.49|0
1607518800000|2020-12-09 13:00:00|8263.32|8263.32|8262.57|8262.57|8271.51|8271.51|8256.7|8256.7|0
1607522400000|2020-12-09 14:00:00|8262.53|8262.53|8227.77|8227.77|8262.71|8262.71|8218.92|8218.92|0
1607526000000|2020-12-09 15:00:00|8228.53|8228.53|8213.17|8213.17|8245.2|8245.2|8212.86|8212.86|0
1607529600000|2020-12-09 16:00:00|8213.93|8213.93|8240.18|8240.18|8256.9|8256.9|8205.38|8205.38|0
1607587200000|2020-12-10 08:00:00|8223.95|8223.95|8194.05|8194.05|8249.26|8249.26|8187.42|8187.42|0
1607590800000|2020-12-10 09:00:00|8193.83|8193.83|8186.02|8186.02|8207.99|8207.99|8184.01|8184.01|0
1607594400000|2020-12-10 10:00:00|8186.26|8186.26|8179.21|8179.21|8186.26|8186.26|8174.32|8174.32|0
1607598000000|2020-12-10 11:00:00|8172.86|8172.86|8214.99|8214.99|8215.95|8215.95|8168.59|8168.59|0
1607601600000|2020-12-10 12:00:00|8214.68|8214.68|8166.57|8166.57|8214.97|8214.97|8149.5|8149.5|0
1607605200000|2020-12-10 13:00:00|8166.26|8166.26|8147.43|8147.43|8187.34|8187.34|8137.35|8137.35|0
1607608800000|2020-12-10 14:00:00|8147.34|8147.34|8189.65|8189.65|8189.65|8189.65|8102.28|8102.28|0
1607612400000|2020-12-10 15:00:00|8190.4|8190.4|8213.18|8213.18|8218.65|8218.65|8186.4|8186.4|0
1607616000000|2020-12-10 16:00:00|8213.25|8213.25|8205.57|8205.57|8234.93|8234.93|8198.09|8198.09|0
1607673600000|2020-12-11 08:00:00|8127.78|8127.78|8045.62|8045.62|8127.95|8127.95|8030.73|8030.73|0
1607677200000|2020-12-11 09:00:00|8045.79|8045.79|8079.3|8079.3|8114.23|8114.23|8045.08|8045.08|0
1607680800000|2020-12-11 10:00:00|8079.19|8079.19|8079.82|8079.82|8119.22|8119.22|8075.19|8075.19|0
1607684400000|2020-12-11 11:00:00|8080.28|8080.28|8059.37|8059.37|8082.03|8082.03|8045.97|8045.97|0
1607688000000|2020-12-11 12:00:00|8059.91|8059.91|8110.07|8110.07|8113.53|8113.53|8059.91|8059.91|0
1607691600000|2020-12-11 13:00:00|8109.85|8109.85|8119.68|8119.68|8127.65|8127.65|8100.17|8100.17|0
1607695200000|2020-12-11 14:00:00|8119.85|8119.85|8154.65|8154.65|8173.18|8173.18|8113.28|8113.28|0
1607698800000|2020-12-11 15:00:00|8154.48|8154.48|8158.49|8158.49|8172.95|8172.95|8139.73|8139.73|0
1607702400000|2020-12-11 16:00:00|8158.15|8158.15|8136.35|8136.35|8163.2|8163.2|8132.05|8132.05|0
1607932800000|2020-12-14 08:00:00|8197.73|8197.73|8219.11|8219.11|8219.11|8219.11|8160.87|8160.87|0
1607936400000|2020-12-14 09:00:00|8218.84|8218.84|8204.54|8204.54|8228.75|8228.75|8181.53|8181.53|0
1607940000000|2020-12-14 10:00:00|8204.48|8204.48|8269.38|8269.38|8269.38|8269.38|8201.65|8201.65|0
1607943600000|2020-12-14 11:00:00|8269.47|8269.47|8304.79|8304.79|8308.72|8308.72|8264.56|8264.56|0
1607947200000|2020-12-14 12:00:00|8304.93|8304.93|8275.19|8275.19|8306.15|8306.15|8266.91|8266.91|0
1607950800000|2020-12-14 13:00:00|8275.76|8275.76|8263.3|8263.3|8285.25|8285.25|8252.24|8252.24|0
1607954400000|2020-12-14 14:00:00|8263.15|8263.15|8222.13|8222.13|8267.06|8267.06|8207.16|8207.16|0
1607958000000|2020-12-14 15:00:00|8221.92|8221.92|8171.48|8171.48|8241.53|8241.53|8171.48|8171.48|0
1607961600000|2020-12-14 16:00:00|8171.64|8171.64|8178.2|8178.2|8196.2|8196.2|8169.4|8169.4|0
1608019200000|2020-12-15 08:00:00|8175.92|8175.92|8179.6|8179.6|8190.85|8190.85|8155.61|8155.61|0
1608022800000|2020-12-15 09:00:00|8179.31|8179.31|8176.87|8176.87|8185.5|8185.5|8151.3|8151.3|0
1608026400000|2020-12-15 10:00:00|8177.12|8177.12|8177.15|8177.15|8184.02|8184.02|8162.42|8162.42|0
1608030000000|2020-12-15 11:00:00|8176.4|8176.4|8139.41|8139.41|8177.35|8177.35|8125.74|8125.74|0
1608033600000|2020-12-15 12:00:00|8139.57|8139.57|8114.89|8114.89|8152.02|8152.02|8108.59|8108.59|0
1608037200000|2020-12-15 13:00:00|8114.14|8114.14|8121.95|8121.95|8136.66|8136.66|8104.57|8104.57|0
1608040800000|2020-12-15 14:00:00|8121.68|8121.68|8088.36|8088.36|8142.11|8142.11|8086.99|8086.99|0
1608044400000|2020-12-15 15:00:00|8088.72|8088.72|8165.84|8165.84|8165.84|8165.84|8087.12|8087.12|0
1608048000000|2020-12-15 16:00:00|8166.6|8166.6|8194.76|8194.76|8195.53|8195.53|8150.61|8150.61|0
1608105600000|2020-12-16 08:00:00|8265.56|8265.56|8293.02|8293.02|8319.44|8319.44|8265.56|8265.56|0
1608109200000|2020-12-16 09:00:00|8292.55|8292.55|8295.96|8295.96|8299.13|8299.13|8261.61|8261.61|0
1608112800000|2020-12-16 10:00:00|8295.42|8295.42|8318.02|8318.02|8321.52|8321.52|8294.02|8294.02|0
1608116400000|2020-12-16 11:00:00|8317.71|8317.71|8309.87|8309.87|8330.46|8330.46|8301.79|8301.79|0
1608120000000|2020-12-16 12:00:00|8309.82|8309.82|8262.03|8262.03|8310.17|8310.17|8254.78|8254.78|0
1608123600000|2020-12-16 13:00:00|8262.41|8262.41|8213.77|8213.77|8262.41|8262.41|8202.78|8202.78|0
1608127200000|2020-12-16 14:00:00|8214.31|8214.31|8217.34|8217.34|8224.86|8224.86|8192.76|8192.76|0
1608130800000|2020-12-16 15:00:00|8217.37|8217.37|8173.72|8173.72|8220.84|8220.84|8172.4|8172.4|0
1608134400000|2020-12-16 16:00:00|8174.26|8174.26|8204.16|8204.16|8206.72|8206.72|8174.05|8174.05|0
1608192000000|2020-12-17 08:00:00|8252.31|8252.31|8225.45|8225.45|8268.45|8268.45|8217.74|8217.74|0
1608195600000|2020-12-17 09:00:00|8224.94|8224.94|8235.82|8235.82|8247.52|8247.52|8221.89|8221.89|0
1608199200000|2020-12-17 10:00:00|8235.13|8235.13|8222.37|8222.37|8247.33|8247.33|8218.75|8218.75|0
1608202800000|2020-12-17 11:00:00|8222.49|8222.49|8264.42|8264.42|8264.42|8264.42|8219.66|8219.66|0
1608206400000|2020-12-17 12:00:00|8264.23|8264.23|8267.34|8267.34|8278.31|8278.31|8249.87|8249.87|0
1608210000000|2020-12-17 13:00:00|8267|8267|8241.36|8241.36|8273.63|8273.63|8231.84|8231.84|0
1608213600000|2020-12-17 14:00:00|8241.58|8241.58|8264.14|8264.14|8273.16|8273.16|8229.31|8229.31|0
1608217200000|2020-12-17 15:00:00|8264.39|8264.39|8236.24|8236.24|8285.76|8285.76|8226.36|8226.36|0
1608220800000|2020-12-17 16:00:00|8236.13|8236.13|8225.01|8225.01|8243.47|8243.47|8219.67|8219.67|0
1608278400000|2020-12-18 08:00:00|8156.38|8156.38|8199.33|8199.33|8219.75|8219.75|8145.75|8145.75|0
1608282000000|2020-12-18 09:00:00|8199.79|8199.79|8196.82|8196.82|8231.13|8231.13|8181.54|8181.54|0
1608285600000|2020-12-18 10:00:00|8196.64|8196.64|8215.21|8215.21|8219.98|8219.98|8155.59|8155.59|0
1608289200000|2020-12-18 11:00:00|8215.96|8215.96|8193.46|8193.46|8216.02|8216.02|8180.47|8180.47|0
1608292800000|2020-12-18 12:00:00|8193.63|8193.63|8189.8|8189.8|8214.46|8214.46|8186.64|8186.64|0
1608296400000|2020-12-18 13:00:00|8189.89|8189.89|8168.09|8168.09|8189.89|8189.89|8155.66|8155.66|0
1608300000000|2020-12-18 14:00:00|8168.22|8168.22|8175.71|8175.71|8202.13|8202.13|8166.42|8166.42|0
1608303600000|2020-12-18 15:00:00|8175.17|8175.17|8146.09|8146.09|8183.29|8183.29|8143.45|8143.45|0
1608307200000|2020-12-18 16:00:00|8146.26|8146.26|8094.76|8094.76|8149.92|8149.92|8088.98|8088.98|0
1608537600000|2020-12-21 08:00:00|7807.68|7807.68|7896.37|7896.37|7914.26|7914.26|7781.89|7781.89|0
1608541200000|2020-12-21 09:00:00|7896.59|7896.59|7832.16|7832.16|7898.54|7898.54|7826.16|7826.16|0
1608544800000|2020-12-21 10:00:00|7831.91|7831.91|7758.93|7758.93|7832.08|7832.08|7729.34|7729.34|0
1608548400000|2020-12-21 11:00:00|7758.61|7758.61|7842.89|7842.89|7860.92|7860.92|7753.68|7753.68|0
1608552000000|2020-12-21 12:00:00|7843.35|7843.35|7849.31|7849.31|7880.58|7880.58|7835.77|7835.77|0
1608555600000|2020-12-21 13:00:00|7849.08|7849.08|7852.42|7852.42|7859.2|7859.2|7810.98|7810.98|0
1608559200000|2020-12-21 14:00:00|7853.34|7853.34|7890.84|7890.84|7909.14|7909.14|7845.02|7845.02|0
1608562800000|2020-12-21 15:00:00|7890.5|7890.5|7905.37|7905.37|7922.07|7922.07|7838.06|7838.06|0
1608566400000|2020-12-21 16:00:00|7905.3|7905.3|7916.52|7916.52|7928.66|7928.66|7901.76|7901.76|0
1608624000000|2020-12-22 08:00:00|7904.85|7904.85|7961.25|7961.25|7988.29|7988.29|7897.79|7897.79|0
1608627600000|2020-12-22 09:00:00|7961.49|7961.49|7910.07|7910.07|7962.76|7962.76|7909.74|7909.74|0
1608631200000|2020-12-22 10:00:00|7911.15|7911.15|7909.64|7909.64|7939.46|7939.46|7891.59|7891.59|0
1608634800000|2020-12-22 11:00:00|7909.97|7909.97|7942.65|7942.65|7946.88|7946.88|7909.63|7909.63|0
1608638400000|2020-12-22 12:00:00|7942.11|7942.11|7968.37|7968.37|7972.57|7972.57|7937.49|7937.49|0
1608642000000|2020-12-22 13:00:00|7968.71|7968.71|7951.11|7951.11|7972.86|7972.86|7950.67|7950.67|0
1608645600000|2020-12-22 14:00:00|7951.09|7951.09|7944.79|7944.79|7960.97|7960.97|7935.38|7935.38|0
1608649200000|2020-12-22 15:00:00|7944.68|7944.68|7961.21|7961.21|7974.06|7974.06|7933.36|7933.36|0
1608652800000|2020-12-22 16:00:00|7961.15|7961.15|7951.85|7951.85|7963.01|7963.01|7933.36|7933.36|0
1608710400000|2020-12-23 08:00:00|8030.92|8030.92|8024.28|8024.28|8048.52|8048.52|8001.76|8001.76|0
1608714000000|2020-12-23 09:00:00|8024.12|8024.12|8064.18|8064.18|8076|8076|8018.68|8018.68|0
1608717600000|2020-12-23 10:00:00|8064.26|8064.26|8059.29|8059.29|8071.23|8071.23|8046.41|8046.41|0
1608721200000|2020-12-23 11:00:00|8059.13|8059.13|8055.39|8055.39|8059.13|8059.13|8027.92|8027.92|0
1608724800000|2020-12-23 12:00:00|8055.01|8055.01|8062.49|8062.49|8077.69|8077.69|8050.73|8050.73|0
1608728400000|2020-12-23 13:00:00|8062.26|8062.26|8074.65|8074.65|8081.67|8081.67|8059.74|8059.74|0
1608732000000|2020-12-23 14:00:00|8074.57|8074.57|8117.78|8117.78|8142.47|8142.47|8071.76|8071.76|0
1608735600000|2020-12-23 15:00:00|8117.67|8117.67|8120.63|8120.63|8143.41|8143.41|8085.63|8085.63|0
1608739200000|2020-12-23 16:00:00|8120.32|8120.32|8162.41|8162.41|8171.81|8171.81|8110.28|8110.28|0
1608796800000|2020-12-24 08:00:00|8271.67|8271.67|8159.22|8159.22|8283.42|8283.42|8141.58|8141.58|0
1608800400000|2020-12-24 09:00:00|8159.16|8159.16|8146.59|8146.59|8173.56|8173.56|8121.71|8121.71|0
1608804000000|2020-12-24 10:00:00|8145.85|8145.85|8099.35|8099.35|8155.1|8155.1|8098.15|8098.15|0
1608807600000|2020-12-24 11:00:00|8099.46|8099.46|8150.05|8150.05|8153.47|8153.47|8096.16|8096.16|0
1608811200000|2020-12-24 12:00:00|8150.21|8150.21|8165.91|8165.91|8166.51|8166.51|8148.95|8148.95|0
1609228800000|2020-12-29 08:00:00|8357.29|8357.29|8432.31|8432.31|8449.89|8449.89|8339.09|8339.09|0
1609232400000|2020-12-29 09:00:00|8430.7|8430.7|8432.07|8432.07|8477.76|8477.76|8430.16|8430.16|0
1609236000000|2020-12-29 10:00:00|8431.91|8431.91|8414.88|8414.88|8441.69|8441.69|8408.22|8408.22|0
1609239600000|2020-12-29 11:00:00|8414.83|8414.83|8408.26|8408.26|8422.17|8422.17|8400.36|8400.36|0
1609243200000|2020-12-29 12:00:00|8408.53|8408.53|8403.3|8403.3|8411.14|8411.14|8393.09|8393.09|0
1609246800000|2020-12-29 13:00:00|8403.14|8403.14|8390.86|8390.86|8405.38|8405.38|8370.58|8370.58|0
1609250400000|2020-12-29 14:00:00|8390.76|8390.76|8344.4|8344.4|8402.71|8402.71|8340.56|8340.56|0
1609254000000|2020-12-29 15:00:00|8344.09|8344.09|8340.62|8340.62|8368.2|8368.2|8308.67|8308.67|0
1609257600000|2020-12-29 16:00:00|8340.08|8340.08|8320.19|8320.19|8348.72|8348.72|8314.27|8314.27|0
1609315200000|2020-12-30 08:00:00|8336.07|8336.07|8338.27|8338.27|8364.71|8364.71|8311.99|8311.99|0
1609318800000|2020-12-30 09:00:00|8337.9|8337.9|8343.1|8343.1|8355.2|8355.2|8324.11|8324.11|0
1609322400000|2020-12-30 10:00:00|8342.64|8342.64|8313.37|8313.37|8350.58|8350.58|8312.34|8312.34|0
1609326000000|2020-12-30 11:00:00|8313.27|8313.27|8309.81|8309.81|8333.25|8333.25|8308.26|8308.26|0
1609329600000|2020-12-30 12:00:00|8309.75|8309.75|8313.12|8313.12|8321.47|8321.47|8301.69|8301.69|0
1609333200000|2020-12-30 13:00:00|8313.2|8313.2|8286.14|8286.14|8330.4|8330.4|8286.14|8286.14|0
1609336800000|2020-12-30 14:00:00|8286.09|8286.09|8289.97|8289.97|8311.75|8311.75|8279.57|8279.57|0
1609340400000|2020-12-30 15:00:00|8289.63|8289.63|8301.68|8301.68|8308.42|8308.42|8283.03|8283.03|0
1609344000000|2020-12-30 16:00:00|8301.63|8301.63|8263.26|8263.26|8301.95|8301.95|8261.46|8261.46|0
1609401600000|2020-12-31 08:00:00|8165.41|8165.41|8149.35|8149.35|8183.35|8183.35|8143.09|8143.09|0
1609405200000|2020-12-31 09:00:00|8149.51|8149.51|8129.46|8129.46|8162.59|8162.59|8115.66|8115.66|0
1609408800000|2020-12-31 10:00:00|8129.8|8129.8|8165.42|8165.42|8168.95|8168.95|8129.8|8129.8|0
1609412400000|2020-12-31 11:00:00|8164.36|8164.36|8141.59|8141.59|8167|8167|8133.09|8133.09|0
1609416000000|2020-12-31 12:00:00|8141.48|8141.48|8113.55|8113.55|8143.38|8143.38|8107.25|8107.25|0
1609747200000|2021-01-04 08:00:00|8392.78|8392.78|8388.66|8388.66|8420.86|8420.86|8349.3|8349.3|0
1609750800000|2021-01-04 09:00:00|8388.43|8388.43|8444.06|8444.06|8445.44|8445.44|8388.43|8388.43|0
1609754400000|2021-01-04 10:00:00|8444.79|8444.79|8450.97|8450.97|8475.39|8475.39|8438.78|8438.78|0
1609758000000|2021-01-04 11:00:00|8450.82|8450.82|8457.92|8457.92|8480.39|8480.39|8434.29|8434.29|0
1609761600000|2021-01-04 12:00:00|8457.81|8457.81|8473.39|8473.39|8477.37|8477.37|8443.82|8443.82|0
1609765200000|2021-01-04 13:00:00|8473.47|8473.47|8461.83|8461.83|8485.95|8485.95|8453.26|8453.26|0
1609768800000|2021-01-04 14:00:00|8461.29|8461.29|8356.51|8356.51|8468.23|8468.23|8355.76|8355.76|0
1609772400000|2021-01-04 15:00:00|8356.56|8356.56|8239.37|8239.37|8369.51|8369.51|8235.45|8235.45|0
1609776000000|2021-01-04 16:00:00|8238.64|8238.64|8219.33|8219.33|8254.6|8254.6|8209.78|8209.78|0
1609833600000|2021-01-05 08:00:00|8243.12|8243.12|8250.77|8250.77|8280.75|8280.75|8226.76|8226.76|0
1609837200000|2021-01-05 09:00:00|8248.51|8248.51|8273.82|8273.82|8288.76|8288.76|8232.82|8232.82|0
1609840800000|2021-01-05 10:00:00|8273.65|8273.65|8238.06|8238.06|8293.48|8293.48|8231.19|8231.19|0
1609844400000|2021-01-05 11:00:00|8237.95|8237.95|8212.81|8212.81|8240.94|8240.94|8196.81|8196.81|0
1609848000000|2021-01-05 12:00:00|8212.65|8212.65|8222.51|8222.51|8235.71|8235.71|8192.09|8192.09|0
1609851600000|2021-01-05 13:00:00|8222.73|8222.73|8208.93|8208.93|8224.48|8224.48|8203.74|8203.74|0
1609855200000|2021-01-05 14:00:00|8208.5|8208.5|8280.74|8280.74|8301.08|8301.08|8203.55|8203.55|0
1609858800000|2021-01-05 15:00:00|8280.67|8280.67|8265.98|8265.98|8292.26|8292.26|8247.65|8247.65|0
1609862400000|2021-01-05 16:00:00|8265.88|8265.88|8263.92|8263.92|8278.65|8278.65|8245.58|8245.58|0
1609920000000|2021-01-06 08:00:00|8308.55|8308.55|8284.09|8284.09|8327.56|8327.56|8280.05|8280.05|0
1609923600000|2021-01-06 09:00:00|8283.97|8283.97|8329.89|8329.89|8337.86|8337.86|8280.17|8280.17|0
1609927200000|2021-01-06 10:00:00|8329.78|8329.78|8398.58|8398.58|8402.09|8402.09|8321.7|8321.7|0
1609930800000|2021-01-06 11:00:00|8397.82|8397.82|8413.91|8413.91|8445.39|8445.39|8391.39|8391.39|0
1609934400000|2021-01-06 12:00:00|8413.69|8413.69|8471.1|8471.1|8477.09|8477.09|8403.35|8403.35|0
1609938000000|2021-01-06 13:00:00|8470.91|8470.91|8528.02|8528.02|8531.62|8531.62|8469.25|8469.25|0
1609941600000|2021-01-06 14:00:00|8527.96|8527.96|8520.49|8520.49|8539.37|8539.37|8484.69|8484.69|0
1609945200000|2021-01-06 15:00:00|8521.31|8521.31|8484.89|8484.89|8537.97|8537.97|8483.91|8483.91|0
1609948800000|2021-01-06 16:00:00|8486.4|8486.4|8490.34|8490.34|8510.97|8510.97|8485.77|8485.77|0
1610006400000|2021-01-07 08:00:00|8417.07|8417.07|8400.3|8400.3|8475.01|8475.01|8380.27|8380.27|0
1610010000000|2021-01-07 09:00:00|8400.12|8400.12|8383.29|8383.29|8410.82|8410.82|8369.49|8369.49|0
1610013600000|2021-01-07 10:00:00|8383.36|8383.36|8342.05|8342.05|8383.43|8383.43|8341.86|8341.86|0
1610017200000|2021-01-07 11:00:00|8341.94|8341.94|8378.53|8378.53|8391.11|8391.11|8333.62|8333.62|0
1610020800000|2021-01-07 12:00:00|8378.75|8378.75|8395.95|8395.95|8396.01|8396.01|8376.22|8376.22|0
1610024400000|2021-01-07 13:00:00|8395.41|8395.41|8380.32|8380.32|8401.81|8401.81|8374.48|8374.48|0
1610028000000|2021-01-07 14:00:00|8380.24|8380.24|8451.27|8451.27|8465.22|8465.22|8378.7|8378.7|0
1610031600000|2021-01-07 15:00:00|8450.9|8450.9|8468.98|8468.98|8476.55|8476.55|8422.51|8422.51|0
1610035200000|2021-01-07 16:00:00|8469.09|8469.09|8466.62|8466.62|8486.06|8486.06|8457.86|8457.86|0
1610092800000|2021-01-08 08:00:00|8615.36|8615.36|8670.58|8670.58|8698.05|8698.05|8614.32|8614.32|0
1610096400000|2021-01-08 09:00:00|8669.83|8669.83|8642.46|8642.46|8669.83|8669.83|8622.37|8622.37|0
1610100000000|2021-01-08 10:00:00|8643.07|8643.07|8628.72|8628.72|8658.63|8658.63|8625.03|8625.03|0
1610103600000|2021-01-08 11:00:00|8629.03|8629.03|8628.64|8628.64|8652.87|8652.87|8617.35|8617.35|0
1610107200000|2021-01-08 12:00:00|8628.34|8628.34|8597.37|8597.37|8635.06|8635.06|8593.67|8593.67|0
1610110800000|2021-01-08 13:00:00|8597.52|8597.52|8550.06|8550.06|8611.07|8611.07|8549.51|8549.51|0
1610114400000|2021-01-08 14:00:00|8549.82|8549.82|8584.98|8584.98|8602.62|8602.62|8547.17|8547.17|0
1610118000000|2021-01-08 15:00:00|8585.06|8585.06|8600.81|8600.81|8612.52|8612.52|8565.61|8565.61|0
1610121600000|2021-01-08 16:00:00|8600.74|8600.74|8591.02|8591.02|8602.95|8602.95|8564.4|8564.4|0
1610352000000|2021-01-11 08:00:00|8515.44|8515.44|8474.89|8474.89|8529.55|8529.55|8466.56|8466.56|0
1610355600000|2021-01-11 09:00:00|8475.19|8475.19|8456.95|8456.95|8486.98|8486.98|8456.21|8456.21|0
1610359200000|2021-01-11 10:00:00|8456.62|8456.62|8504.46|8504.46|8508.92|8508.92|8454.6|8454.6|0
1610362800000|2021-01-11 11:00:00|8504.53|8504.53|8503.55|8503.55|8512.9|8512.9|8489.6|8489.6|0
1610366400000|2021-01-11 12:00:00|8503.49|8503.49|8477.79|8477.79|8512.41|8512.41|8475.66|8475.66|0
1610370000000|2021-01-11 13:00:00|8477.7|8477.7|8427.68|8427.68|8478.69|8478.69|8422.74|8422.74|0
1610373600000|2021-01-11 14:00:00|8427.58|8427.58|8441.41|8441.41|8449.78|8449.78|8398.88|8398.88|0
1610377200000|2021-01-11 15:00:00|8441.26|8441.26|8401.46|8401.46|8446.67|8446.67|8387.88|8387.88|0
1610380800000|2021-01-11 16:00:00|8401.31|8401.31|8374.86|8374.86|8402.15|8402.15|8370.69|8370.69|0
1610438400000|2021-01-12 08:00:00|8417.31|8417.31|8417.94|8417.94|8431.02|8431.02|8395.24|8395.24|0
1610442000000|2021-01-12 09:00:00|8418.11|8418.11|8428.19|8428.19|8445.7|8445.7|8407.77|8407.77|0
1610445600000|2021-01-12 10:00:00|8428.47|8428.47|8416.79|8416.79|8443.73|8443.73|8415.16|8415.16|0
1610449200000|2021-01-12 11:00:00|8416.8|8416.8|8387.88|8387.88|8419.3|8419.3|8385.33|8385.33|0
1610452800000|2021-01-12 12:00:00|8387.93|8387.93|8420.27|8420.27|8420.85|8420.85|8383.78|8383.78|0
1610456400000|2021-01-12 13:00:00|8420.1|8420.1|8425.23|8425.23|8431.78|8431.78|8409.72|8409.72|0
1610460000000|2021-01-12 14:00:00|8425.29|8425.29|8384.3|8384.3|8431.21|8431.21|8371.7|8371.7|0
1610463600000|2021-01-12 15:00:00|8384.14|8384.14|8421.41|8421.41|8432.97|8432.97|8375.89|8375.89|0
1610467200000|2021-01-12 16:00:00|8421.25|8421.25|8421.01|8421.01|8433.16|8433.16|8405.48|8405.48|0
1610524800000|2021-01-13 08:00:00|8378.34|8378.34|8338.81|8338.81|8378.34|8378.34|8338.66|8338.66|0
1610528400000|2021-01-13 09:00:00|8338.71|8338.71|8344.19|8344.19|8364.3|8364.3|8334.39|8334.39|0
1610532000000|2021-01-13 10:00:00|8344.24|8344.24|8324.05|8324.05|8352.22|8352.22|8292.03|8292.03|0
1610535600000|2021-01-13 11:00:00|8324.36|8324.36|8325.06|8325.06|8345.57|8345.57|8319.44|8319.44|0
1610539200000|2021-01-13 12:00:00|8325.45|8325.45|8333.11|8333.11|8339.88|8339.88|8320.56|8320.56|0
1610542800000|2021-01-13 13:00:00|8333.23|8333.23|8313.18|8313.18|8339.53|8339.53|8305.75|8305.75|0
1610546400000|2021-01-13 14:00:00|8313.46|8313.46|8320.73|8320.73|8332.8|8332.8|8310.55|8310.55|0
1610550000000|2021-01-13 15:00:00|8320.81|8320.81|8334.23|8334.23|8335.29|8335.29|8307.37|8307.37|0
1610553600000|2021-01-13 16:00:00|8334.57|8334.57|8324.55|8324.55|8336.83|8336.83|8324.37|8324.37|0
1610611200000|2021-01-14 08:00:00|8356.47|8356.47|8421.71|8421.71|8426.47|8426.47|8356.47|8356.47|0
1610614800000|2021-01-14 09:00:00|8421.87|8421.87|8414.46|8414.46|8428.95|8428.95|8398.05|8398.05|0
1610618400000|2021-01-14 10:00:00|8415.21|8415.21|8417.2|8417.2|8423.39|8423.39|8402.22|8402.22|0
1610622000000|2021-01-14 11:00:00|8417.15|8417.15|8419.48|8419.48|8426.63|8426.63|8404.68|8404.68|0
1610625600000|2021-01-14 12:00:00|8419.83|8419.83|8431.71|8431.71|8434.07|8434.07|8405.92|8405.92|0
1610629200000|2021-01-14 13:00:00|8431.88|8431.88|8429.74|8429.74|8440.58|8440.58|8416.2|8416.2|0
1610632800000|2021-01-14 14:00:00|8429.66|8429.66|8468.42|8468.42|8478.12|8478.12|8423.47|8423.47|0
1610636400000|2021-01-14 15:00:00|8468.3|8468.3|8446|8446|8495.11|8495.11|8435.51|8435.51|0
1610640000000|2021-01-14 16:00:00|8445.76|8445.76|8442.93|8442.93|8452.41|8452.41|8430.36|8430.36|0
1610697600000|2021-01-15 08:00:00|8418.75|8418.75|8416.03|8416.03|8431.4|8431.4|8403.61|8403.61|0
1610701200000|2021-01-15 09:00:00|8416.26|8416.26|8493.52|8493.52|8494|8494|8414.89|8414.89|0
1610704800000|2021-01-15 10:00:00|8493.67|8493.67|8456.82|8456.82|8500.6|8500.6|8455.7|8455.7|0
1610708400000|2021-01-15 11:00:00|8457.16|8457.16|8451.18|8451.18|8457.94|8457.94|8432.8|8432.8|0
1610712000000|2021-01-15 12:00:00|8451.67|8451.67|8456.1|8456.1|8462.16|8462.16|8427.11|8427.11|0
1610715600000|2021-01-15 13:00:00|8456.31|8456.31|8468.1|8468.1|8478.08|8478.08|8455.32|8455.32|0
1610719200000|2021-01-15 14:00:00|8467.94|8467.94|8457.83|8457.83|8471.94|8471.94|8445.04|8445.04|0
1610722800000|2021-01-15 15:00:00|8457.92|8457.92|8428.59|8428.59|8459.91|8459.91|8385.33|8385.33|0
1610726400000|2021-01-15 16:00:00|8428.5|8428.5|8419.19|8419.19|8430.95|8430.95|8405.28|8405.28|0
1610956800000|2021-01-18 08:00:00|8410.18|8410.18|8397.25|8397.25|8431.94|8431.94|8396.71|8396.71|0
1610960400000|2021-01-18 09:00:00|8396.5|8396.5|8423.23|8423.23|8426.32|8426.32|8391.64|8391.64|0
1610964000000|2021-01-18 10:00:00|8423.37|8423.37|8403.19|8403.19|8423.57|8423.57|8390.05|8390.05|0
1610967600000|2021-01-18 11:00:00|8403.43|8403.43|8387.68|8387.68|8417.83|8417.83|8373.35|8373.35|0
1610971200000|2021-01-18 12:00:00|8387.43|8387.43|8391.46|8391.46|8399.32|8399.32|8381.62|8381.62|0
1610974800000|2021-01-18 13:00:00|8391.51|8391.51|8406.14|8406.14|8415.72|8415.72|8389.47|8389.47|0
1610978400000|2021-01-18 14:00:00|8406.19|8406.19|8389.2|8389.2|8406.6|8406.6|8382.94|8382.94|0
1610982000000|2021-01-18 15:00:00|8389.25|8389.25|8393.74|8393.74|8398.27|8398.27|8381.22|8381.22|0
1610985600000|2021-01-18 16:00:00|8393.9|8393.9|8403.6|8403.6|8405.44|8405.44|8391.49|8391.49|0
1611043200000|2021-01-19 08:00:00|8394.79|8394.79|8414.75|8414.75|8455.82|8455.82|8394.22|8394.22|0
1611046800000|2021-01-19 09:00:00|8414.59|8414.59|8436.89|8436.89|8449.72|8449.72|8412.06|8412.06|0
1611050400000|2021-01-19 10:00:00|8436.95|8436.95|8444.07|8444.07|8451.14|8451.14|8426.15|8426.15|0
1611054000000|2021-01-19 11:00:00|8444.61|8444.61|8438.1|8438.1|8455.18|8455.18|8427.54|8427.54|0
1611057600000|2021-01-19 12:00:00|8437.81|8437.81|8452.8|8452.8|8454.22|8454.22|8423.5|8423.5|0
1611061200000|2021-01-19 13:00:00|8452.75|8452.75|8321.71|8321.71|8452.75|8452.75|8292.15|8292.15|0
1611064800000|2021-01-19 14:00:00|8322.2|8322.2|8297.98|8297.98|8331.5|8331.5|8293.92|8293.92|0
1611068400000|2021-01-19 15:00:00|8298.15|8298.15|8294.43|8294.43|8302.31|8302.31|8280.36|8280.36|0
1611072000000|2021-01-19 16:00:00|8294.19|8294.19|8285.61|8285.61|8307.97|8307.97|8279.54|8279.54|0
1611129600000|2021-01-20 08:00:00|8308.38|8308.38|8336.85|8336.85|8343.65|8343.65|8291.53|8291.53|0
1611133200000|2021-01-20 09:00:00|8337.19|8337.19|8304.57|8304.57|8338.19|8338.19|8299.97|8299.97|0
1611136800000|2021-01-20 10:00:00|8304.55|8304.55|8320.47|8320.47|8328.94|8328.94|8302.77|8302.77|0
1611140400000|2021-01-20 11:00:00|8320.31|8320.31|8293.52|8293.52|8325.9|8325.9|8288.48|8288.48|0
1611144000000|2021-01-20 12:00:00|8292.98|8292.98|8324.43|8324.43|8325.7|8325.7|8288.86|8288.86|0
1611147600000|2021-01-20 13:00:00|8324.6|8324.6|8335.66|8335.66|8343.49|8343.49|8318.13|8318.13|0
1611151200000|2021-01-20 14:00:00|8335.49|8335.49|8366.57|8366.57|8368.34|8368.34|8331.09|8331.09|0
1611154800000|2021-01-20 15:00:00|8366.65|8366.65|8374.54|8374.54|8391.23|8391.23|8362.36|8362.36|0
1611158400000|2021-01-20 16:00:00|8374.38|8374.38|8366.63|8366.63|8380.25|8380.25|8362.33|8362.33|0
1611216000000|2021-01-21 08:00:00|8403.53|8403.53|8383.82|8383.82|8428.37|8428.37|8380.02|8380.02|0
1611219600000|2021-01-21 09:00:00|8382.32|8382.32|8383.58|8383.58|8394.08|8394.08|8356.42|8356.42|0
1611223200000|2021-01-21 10:00:00|8383.36|8383.36|8375.48|8375.48|8391.86|8391.86|8372.52|8372.52|0
1611226800000|2021-01-21 11:00:00|8375.39|8375.39|8377.07|8377.07|8390.77|8390.77|8369.93|8369.93|0
1611230400000|2021-01-21 12:00:00|8377.21|8377.21|8366.93|8366.93|8382.41|8382.41|8359.75|8359.75|0
1611234000000|2021-01-21 13:00:00|8367.03|8367.03|8357.58|8357.58|8378.22|8378.22|8344.56|8344.56|0
1611237600000|2021-01-21 14:00:00|8357.52|8357.52|8357.59|8357.59|8377.1|8377.1|8353.38|8353.38|0
1611241200000|2021-01-21 15:00:00|8357.41|8357.41|8369.9|8369.9|8381.21|8381.21|8349.86|8349.86|0
1611244800000|2021-01-21 16:00:00|8369.81|8369.81|8357.87|8357.87|8374.45|8374.45|8352.55|8352.55|0
1611302400000|2021-01-22 08:00:00|8245.92|8245.92|8254.35|8254.35|8254.92|8254.92|8219.33|8219.33|0
1611306000000|2021-01-22 09:00:00|8254.4|8254.4|8173.24|8173.24|8260.11|8260.11|8173.02|8173.02|0
1611309600000|2021-01-22 10:00:00|8173.39|8173.39|8131.16|8131.16|8197.32|8197.32|8131.16|8131.16|0
1611313200000|2021-01-22 11:00:00|8131.84|8131.84|8132.64|8132.64|8141.24|8141.24|8105.71|8105.71|0
1611316800000|2021-01-22 12:00:00|8132.58|8132.58|8150.24|8150.24|8150.48|8150.48|8126.79|8126.79|0
1611320400000|2021-01-22 13:00:00|8150.08|8150.08|8159.47|8159.47|8175.77|8175.77|8127.47|8127.47|0
1611324000000|2021-01-22 14:00:00|8159.41|8159.41|8175.4|8175.4|8180.2|8180.2|8139.89|8139.89|0
1611327600000|2021-01-22 15:00:00|8175.49|8175.49|8179.92|8179.92|8183.81|8183.81|8158.6|8158.6|0
1611331200000|2021-01-22 16:00:00|8180.01|8180.01|8185.92|8185.92|8188.36|8188.36|8173.86|8173.86|0
1611561600000|2021-01-25 08:00:00|8064.27|8064.27|8022.54|8022.54|8076.31|8076.31|7989.62|7989.62|0
1611565200000|2021-01-25 09:00:00|8022.65|8022.65|8010.46|8010.46|8043.65|8043.65|8001.36|8001.36|0
1611568800000|2021-01-25 10:00:00|8010.52|8010.52|7999.49|7999.49|8013.9|8013.9|7997.02|7997.02|0
1611572400000|2021-01-25 11:00:00|7999.32|7999.32|7939.12|7939.12|8019.03|8019.03|7934.31|7934.31|0
1611576000000|2021-01-25 12:00:00|7938.9|7938.9|7889.81|7889.81|7945.79|7945.79|7865.35|7865.35|0
1611579600000|2021-01-25 13:00:00|7889.88|7889.88|7908.96|7908.96|7921.26|7921.26|7863.3|7863.3|0
1611583200000|2021-01-25 14:00:00|7909.21|7909.21|7917.09|7917.09|7930.91|7930.91|7901.98|7901.98|0
1611586800000|2021-01-25 15:00:00|7917.22|7917.22|7882.97|7882.97|7955.49|7955.49|7882.97|7882.97|0
1611590400000|2021-01-25 16:00:00|7883.13|7883.13|7902.79|7902.79|7909.85|7909.85|7851.43|7851.43|0
1611648000000|2021-01-26 08:00:00|7941.5|7941.5|7927.59|7927.59|7945.05|7945.05|7889.87|7889.87|0
1611651600000|2021-01-26 09:00:00|7927.65|7927.65|7984.72|7984.72|7985.3|7985.3|7919.04|7919.04|0
1611655200000|2021-01-26 10:00:00|7984.88|7984.88|7950.15|7950.15|7984.88|7984.88|7941.89|7941.89|0
1611658800000|2021-01-26 11:00:00|7950.31|7950.31|8011.04|8011.04|8014.38|8014.38|7949.95|7949.95|0
1611662400000|2021-01-26 12:00:00|8011.09|8011.09|8007.17|8007.17|8021.83|8021.83|7998.95|7998.95|0
1611666000000|2021-01-26 13:00:00|8007.29|8007.29|8001.78|8001.78|8017.34|8017.34|7986.99|7986.99|0
1611669600000|2021-01-26 14:00:00|8002.27|8002.27|7968.38|7968.38|8011.69|8011.69|7964.08|7964.08|0
1611673200000|2021-01-26 15:00:00|7968.47|7968.47|8001.91|8001.91|8025.29|8025.29|7968.08|7968.08|0
1611676800000|2021-01-26 16:00:00|8001.75|8001.75|8000.45|8000.45|8005.54|8005.54|7979.99|7979.99|0
1611734400000|2021-01-27 08:00:00|7967.74|7967.74|7972.8|7972.8|7996.63|7996.63|7940.01|7940.01|0
1611738000000|2021-01-27 09:00:00|7972.65|7972.65|7935.65|7935.65|7998.77|7998.77|7935.49|7935.49|0
1611741600000|2021-01-27 10:00:00|7935.34|7935.34|7868.18|7868.18|7936.36|7936.36|7868.18|7868.18|0
1611745200000|2021-01-27 11:00:00|7867.96|7867.96|7851.39|7851.39|7879.12|7879.12|7823.14|7823.14|0
1611748800000|2021-01-27 12:00:00|7851.45|7851.45|7811.68|7811.68|7854.38|7854.38|7806.04|7806.04|0
1611752400000|2021-01-27 13:00:00|7811.61|7811.61|7809.56|7809.56|7839.83|7839.83|7799.82|7799.82|0
1611756000000|2021-01-27 14:00:00|7809.33|7809.33|7817.11|7817.11|7830.67|7830.67|7760.04|7760.04|0
1611759600000|2021-01-27 15:00:00|7816.84|7816.84|7871.03|7871.03|7879.09|7879.09|7803.33|7803.33|0
1611763200000|2021-01-27 16:00:00|7870.88|7870.88|7890.12|7890.12|7894.19|7894.19|7870.88|7870.88|0
1611820800000|2021-01-28 08:00:00|7805.23|7805.23|7715.7|7715.7|7816.91|7816.91|7714.43|7714.43|0
1611824400000|2021-01-28 09:00:00|7716.45|7716.45|7772.71|7772.71|7797.45|7797.45|7703.8|7703.8|0
1611828000000|2021-01-28 10:00:00|7772.93|7772.93|7819.14|7819.14|7829.88|7829.88|7763.52|7763.52|0
1611831600000|2021-01-28 11:00:00|7817.53|7817.53|7812.3|7812.3|7847.74|7847.74|7801.69|7801.69|0
1611835200000|2021-01-28 12:00:00|7812.52|7812.52|7904.8|7904.8|7908.82|7908.82|7809.61|7809.61|0
1611838800000|2021-01-28 13:00:00|7904.75|7904.75|7981.97|7981.97|7998.78|7998.78|7904.22|7904.22|0
1611842400000|2021-01-28 14:00:00|7981.86|7981.86|7925.14|7925.14|7983.27|7983.27|7915.12|7915.12|0
1611846000000|2021-01-28 15:00:00|7924.87|7924.87|7925.18|7925.18|7946.83|7946.83|7890.22|7890.22|0
1611849600000|2021-01-28 16:00:00|7925.11|7925.11|7931.77|7931.77|7955.02|7955.02|7925.1|7925.1|0
1611907200000|2021-01-29 08:00:00|7800.13|7800.13|7854.03|7854.03|7869.66|7869.66|7783.62|7783.62|0
1611910800000|2021-01-29 09:00:00|7854.25|7854.25|7849.49|7849.49|7878.2|7878.2|7834.04|7834.04|0
1611914400000|2021-01-29 10:00:00|7849.33|7849.33|7813.38|7813.38|7849.33|7849.33|7793|7793|0
1611918000000|2021-01-29 11:00:00|7813.54|7813.54|7813.34|7813.34|7836.23|7836.23|7807.16|7807.16|0
1611921600000|2021-01-29 12:00:00|7813.68|7813.68|7779.87|7779.87|7813.68|7813.68|7774.18|7774.18|0
1611925200000|2021-01-29 13:00:00|7779.79|7779.79|7796.98|7796.98|7829.15|7829.15|7705|7705|0
1611928800000|2021-01-29 14:00:00|7797.73|7797.73|7782.14|7782.14|7800.79|7800.79|7736.29|7736.29|0
1611932400000|2021-01-29 15:00:00|7782.36|7782.36|7828.09|7828.09|7828.13|7828.13|7776.85|7776.85|0
1611936000000|2021-01-29 16:00:00|7827.98|7827.98|7795.08|7795.08|7841.23|7841.23|7788.58|7788.58|0
1612166400000|2021-02-01 08:00:00|7818.49|7818.49|7894.28|7894.28|7905.34|7905.34|7818.49|7818.49|0
1612170000000|2021-02-01 09:00:00|7894.41|7894.41|7839.75|7839.75|7898.57|7898.57|7818.46|7818.46|0
1612173600000|2021-02-01 10:00:00|7839.9|7839.9|7868.98|7868.98|7898.61|7898.61|7837.78|7837.78|0
1612177200000|2021-02-01 11:00:00|7869.23|7869.23|7860.65|7860.65|7885.32|7885.32|7859.77|7859.77|0
1612180800000|2021-02-01 12:00:00|7860.54|7860.54|7899.98|7899.98|7901.4|7901.4|7854.48|7854.48|0
1612184400000|2021-02-01 13:00:00|7899.8|7899.8|7913.36|7913.36|7913.83|7913.83|7883.47|7883.47|0
1612188000000|2021-02-01 14:00:00|7913.67|7913.67|7879.47|7879.47|7919.47|7919.47|7860.22|7860.22|0
1612191600000|2021-02-01 15:00:00|7878.73|7878.73|7884.7|7884.7|7904.47|7904.47|7871.07|7871.07|0
1612195200000|2021-02-01 16:00:00|7885.78|7885.78|7913.48|7913.48|7937.32|7937.32|7879.13|7879.13|0
1612252800000|2021-02-02 08:00:00|8003.72|8003.72|7998|7998|8028.79|8028.79|7967.1|7967.1|0
1612256400000|2021-02-02 09:00:00|7998.15|7998.15|8072.05|8072.05|8078.52|8078.52|7996.01|7996.01|0
1612260000000|2021-02-02 10:00:00|8072.11|8072.11|8071.55|8071.55|8106.99|8106.99|8063.23|8063.23|0
1612263600000|2021-02-02 11:00:00|8071.48|8071.48|8047.58|8047.58|8086.32|8086.32|8044.46|8044.46|0
1612267200000|2021-02-02 12:00:00|8047.6|8047.6|8028.23|8028.23|8055.42|8055.42|8006.63|8006.63|0
1612270800000|2021-02-02 13:00:00|8028.47|8028.47|8070.56|8070.56|8075.13|8075.13|8027.31|8027.31|0
1612274400000|2021-02-02 14:00:00|8070.48|8070.48|8096.16|8096.16|8103.63|8103.63|8067.42|8067.42|0
1612278000000|2021-02-02 15:00:00|8096.01|8096.01|8120.46|8120.46|8126.7|8126.7|8081.5|8081.5|0
1612281600000|2021-02-02 16:00:00|8120.41|8120.41|8121.85|8121.85|8134.02|8134.02|8114.44|8114.44|0
1612339200000|2021-02-03 08:00:00|8233.06|8233.06|8212.91|8212.91|8236.04|8236.04|8187.64|8187.64|0
1612342800000|2021-02-03 09:00:00|8212.96|8212.96|8167.67|8167.67|8213.04|8213.04|8156.84|8156.84|0
1612346400000|2021-02-03 10:00:00|8167.57|8167.57|8179.52|8179.52|8200.5|8200.5|8163.86|8163.86|0
1612350000000|2021-02-03 11:00:00|8179.38|8179.38|8169.02|8169.02|8200.79|8200.79|8163.23|8163.23|0
1612353600000|2021-02-03 12:00:00|8167.7|8167.7|8150.76|8150.76|8175.56|8175.56|8149.55|8149.55|0
1612357200000|2021-02-03 13:00:00|8150.01|8150.01|8145.14|8145.14|8158.06|8158.06|8136.45|8136.45|0
1612360800000|2021-02-03 14:00:00|8145.8|8145.8|8145.87|8145.87|8155.24|8155.24|8116.97|8116.97|0
1612364400000|2021-02-03 15:00:00|8146.06|8146.06|8157.19|8157.19|8167.01|8167.01|8124.57|8124.57|0
1612368000000|2021-02-03 16:00:00|8157.24|8157.24|8123.11|8123.11|8160.63|8160.63|8118.02|8118.02|0
1612425600000|2021-02-04 08:00:00|8226.68|8226.68|8288.2|8288.2|8288.29|8288.29|8218.5|8218.5|0
1612429200000|2021-02-04 09:00:00|8288.27|8288.27|8265.36|8265.36|8297.96|8297.96|8256.77|8256.77|0
1612432800000|2021-02-04 10:00:00|8267.51|8267.51|8283.76|8283.76|8284.27|8284.27|8252.15|8252.15|0
1612436400000|2021-02-04 11:00:00|8284.52|8284.52|8253.79|8253.79|8294.82|8294.82|8241.63|8241.63|0
1612440000000|2021-02-04 12:00:00|8255.29|8255.29|8249.23|8249.23|8257.35|8257.35|8229.17|8229.17|0
1612443600000|2021-02-04 13:00:00|8249.48|8249.48|8262.55|8262.55|8270.25|8270.25|8244.47|8244.47|0
1612447200000|2021-02-04 14:00:00|8262.01|8262.01|8319.47|8319.47|8322.53|8322.53|8253.92|8253.92|0
1612450800000|2021-02-04 15:00:00|8319.41|8319.41|8288.68|8288.68|8324.67|8324.67|8278.94|8278.94|0
1612454400000|2021-02-04 16:00:00|8288.73|8288.73|8270.64|8270.64|8289.42|8289.42|8257.58|8257.58|0
1612512000000|2021-02-05 08:00:00|8329.92|8329.92|8401.97|8401.97|8413.44|8413.44|8329.92|8329.92|0
1612515600000|2021-02-05 09:00:00|8403.47|8403.47|8383.66|8383.66|8426.07|8426.07|8379.86|8379.86|0
1612519200000|2021-02-05 10:00:00|8383.72|8383.72|8423.89|8423.89|8436.16|8436.16|8379.11|8379.11|0
1612522800000|2021-02-05 11:00:00|8424.02|8424.02|8423.89|8423.89|8437.22|8437.22|8420.17|8420.17|0
1612526400000|2021-02-05 12:00:00|8423.72|8423.72|8434.85|8434.85|8449.37|8449.37|8419.58|8419.58|0
1612530000000|2021-02-05 13:00:00|8434.98|8434.98|8417.9|8417.9|8436.32|8436.32|8396.63|8396.63|0
1612533600000|2021-02-05 14:00:00|8417.81|8417.81|8468.34|8468.34|8469.39|8469.39|8411.35|8411.35|0
1612537200000|2021-02-05 15:00:00|8468.1|8468.1|8523.95|8523.95|8525.19|8525.19|8449.1|8449.1|0
1612540800000|2021-02-05 16:00:00|8524.14|8524.14|8496.44|8496.44|8527.35|8527.35|8489.05|8489.05|0
1612771200000|2021-02-08 08:00:00|8514.01|8514.01|8496.52|8496.52|8530.21|8530.21|8485.99|8485.99|0
1612774800000|2021-02-08 09:00:00|8496.67|8496.67|8517.5|8517.5|8534.5|8534.5|8496.52|8496.52|0
1612778400000|2021-02-08 10:00:00|8517.43|8517.43|8510.94|8510.94|8518.45|8518.45|8496.48|8496.48|0
1612782000000|2021-02-08 11:00:00|8511.1|8511.1|8535.33|8535.33|8537.84|8537.84|8510.31|8510.31|0
1612785600000|2021-02-08 12:00:00|8534.82|8534.82|8546.16|8546.16|8548.3|8548.3|8515.32|8515.32|0
1612789200000|2021-02-08 13:00:00|8546.46|8546.46|8517.64|8517.64|8550.79|8550.79|8512.88|8512.88|0
1612792800000|2021-02-08 14:00:00|8517.1|8517.1|8511.18|8511.18|8535.07|8535.07|8502.53|8502.53|0
1612796400000|2021-02-08 15:00:00|8510.93|8510.93|8494.94|8494.94|8516.33|8516.33|8474.77|8474.77|0
1612800000000|2021-02-08 16:00:00|8494.97|8494.97|8495.45|8495.45|8508.51|8508.51|8480.93|8480.93|0
1612857600000|2021-02-09 08:00:00|8495.19|8495.19|8519.81|8519.81|8541.5|8541.5|8491.74|8491.74|0
1612861200000|2021-02-09 09:00:00|8519.73|8519.73|8511.78|8511.78|8520.26|8520.26|8485.67|8485.67|0
1612864800000|2021-02-09 10:00:00|8511.86|8511.86|8521.72|8521.72|8522.1|8522.1|8507.56|8507.56|0
1612868400000|2021-02-09 11:00:00|8521.98|8521.98|8547.55|8547.55|8548.47|8548.47|8507.41|8507.41|0
1612872000000|2021-02-09 12:00:00|8548.08|8548.08|8539.92|8539.92|8548.08|8548.08|8531.79|8531.79|0
1612875600000|2021-02-09 13:00:00|8539.95|8539.95|8517.6|8517.6|8540.53|8540.53|8510.29|8510.29|0
1612879200000|2021-02-09 14:00:00|8517.77|8517.77|8471.35|8471.35|8525.17|8525.17|8463.23|8463.23|0
1612882800000|2021-02-09 15:00:00|8471.04|8471.04|8450.07|8450.07|8471.92|8471.92|8437.69|8437.69|0
1612886400000|2021-02-09 16:00:00|8450.32|8450.32|8448.28|8448.28|8464.1|8464.1|8441.98|8441.98|0
1612944000000|2021-02-10 08:00:00|8446.83|8446.83|8362.8|8362.8|8452.05|8452.05|8343.07|8343.07|0
1612947600000|2021-02-10 09:00:00|8362.33|8362.33|8372.77|8372.77|8374.32|8374.32|8339.39|8339.39|0
1612951200000|2021-02-10 10:00:00|8372.02|8372.02|8342.77|8342.77|8372.02|8372.02|8338.22|8338.22|0
1612954800000|2021-02-10 11:00:00|8342.6|8342.6|8314.32|8314.32|8351.5|8351.5|8314.32|8314.32|0
1612958400000|2021-02-10 12:00:00|8314.21|8314.21|8276.15|8276.15|8318.57|8318.57|8272.25|8272.25|0
1612962000000|2021-02-10 13:00:00|8276|8276|8275.7|8275.7|8285.96|8285.96|8263.45|8263.45|0
1612965600000|2021-02-10 14:00:00|8275.75|8275.75|8280.8|8280.8|8297.48|8297.48|8263|8263|0
1612969200000|2021-02-10 15:00:00|8280.86|8280.86|8300.29|8300.29|8300.29|8300.29|8223.45|8223.45|0
1612972800000|2021-02-10 16:00:00|8299.21|8299.21|8248|8248|8299.36|8299.36|8247.27|8247.27|0
1613030400000|2021-02-11 08:00:00|8212.19|8212.19|8247.75|8247.75|8260.95|8260.95|8210.61|8210.61|0
1613034000000|2021-02-11 09:00:00|8247.92|8247.92|8203.64|8203.64|8249.94|8249.94|8200.9|8200.9|0
1613037600000|2021-02-11 10:00:00|8202.29|8202.29|8212.7|8212.7|8220.48|8220.48|8178.36|8178.36|0
1613041200000|2021-02-11 11:00:00|8212.63|8212.63|8249.04|8249.04|8253.33|8253.33|8211.12|8211.12|0
1613044800000|2021-02-11 12:00:00|8248.88|8248.88|8280.09|8280.09|8284.05|8284.05|8248.58|8248.58|0
1613048400000|2021-02-11 13:00:00|8279.93|8279.93|8256.38|8256.38|8288.65|8288.65|8249.27|8249.27|0
1613052000000|2021-02-11 14:00:00|8256.59|8256.59|8255.39|8255.39|8268.02|8268.02|8241.48|8241.48|0
1613055600000|2021-02-11 15:00:00|8255.04|8255.04|8256.75|8256.75|8266.09|8266.09|8247.46|8247.46|0
1613059200000|2021-02-11 16:00:00|8257.28|8257.28|8250.95|8250.95|8265.14|8265.14|8249.25|8249.25|0
1613116800000|2021-02-12 08:00:00|8191.48|8191.48|8133.81|8133.81|8207.53|8207.53|8107.42|8107.42|0
1613120400000|2021-02-12 09:00:00|8134.12|8134.12|8188.67|8188.67|8190.41|8190.41|8133.5|8133.5|0
1613124000000|2021-02-12 10:00:00|8187.17|8187.17|8195.59|8195.59|8202.44|8202.44|8183.22|8183.22|0
1613127600000|2021-02-12 11:00:00|8196.34|8196.34|8225.27|8225.27|8231.39|8231.39|8186.58|8186.58|0
1613131200000|2021-02-12 12:00:00|8226.04|8226.04|8199.32|8199.32|8231.66|8231.66|8197.17|8197.17|0
1613134800000|2021-02-12 13:00:00|8199.23|8199.23|8198.09|8198.09|8215.47|8215.47|8195.3|8195.3|0
1613138400000|2021-02-12 14:00:00|8197.93|8197.93|8209.51|8209.51|8224.47|8224.47|8195.83|8195.83|0
1613142000000|2021-02-12 15:00:00|8209.95|8209.95|8234.72|8234.72|8237.68|8237.68|8209.95|8209.95|0
1613145600000|2021-02-12 16:00:00|8234.38|8234.38|8274.5|8274.5|8275.54|8275.54|8233.65|8233.65|0
1613376000000|2021-02-15 08:00:00|8430.38|8430.38|8503.81|8503.81|8506.23|8506.23|8430.1|8430.1|0
1613379600000|2021-02-15 09:00:00|8504.03|8504.03|8560.13|8560.13|8562.04|8562.04|8498.8|8498.8|0
1613383200000|2021-02-15 10:00:00|8559.97|8559.97|8528.57|8528.57|8561.32|8561.32|8523.15|8523.15|0
1613386800000|2021-02-15 11:00:00|8528.26|8528.26|8549.74|8549.74|8551.36|8551.36|8525.85|8525.85|0
1613390400000|2021-02-15 12:00:00|8549.89|8549.89|8563.89|8563.89|8565.09|8565.09|8537.59|8537.59|0
1613394000000|2021-02-15 13:00:00|8564.06|8564.06|8578.71|8578.71|8586.99|8586.99|8561.09|8561.09|0
1613397600000|2021-02-15 14:00:00|8578.17|8578.17|8613.22|8613.22|8625.79|8625.79|8572.33|8572.33|0
1613401200000|2021-02-15 15:00:00|8613.34|8613.34|8654.3|8654.3|8655.7|8655.7|8603.51|8603.51|0
1613404800000|2021-02-15 16:00:00|8654.41|8654.41|8631.97|8631.97|8656.98|8656.98|8628.17|8628.17|0
1613462400000|2021-02-16 08:00:00|8638.45|8638.45|8618.67|8618.67|8638.45|8638.45|8590.54|8590.54|0
1613466000000|2021-02-16 09:00:00|8618.34|8618.34|8621.67|8621.67|8634.68|8634.68|8586.48|8586.48|0
1613469600000|2021-02-16 10:00:00|8622.11|8622.11|8602.63|8602.63|8635.36|8635.36|8596.03|8596.03|0
1613473200000|2021-02-16 11:00:00|8602.72|8602.72|8599.4|8599.4|8606.82|8606.82|8553.56|8553.56|0
1613476800000|2021-02-16 12:00:00|8598.88|8598.88|8607.21|8607.21|8627.18|8627.18|8591.04|8591.04|0
1613480400000|2021-02-16 13:00:00|8607.15|8607.15|8606.41|8606.41|8628.07|8628.07|8594.31|8594.31|0
1613484000000|2021-02-16 14:00:00|8606.64|8606.64|8603.4|8603.4|8610.99|8610.99|8558.54|8558.54|0
1613487600000|2021-02-16 15:00:00|8601.25|8601.25|8588.69|8588.69|8616.38|8616.38|8576.96|8576.96|0
1613491200000|2021-02-16 16:00:00|8588.84|8588.84|8577.09|8577.09|8592.39|8592.39|8577.09|8577.09|0
1613548800000|2021-02-17 08:00:00|8574.52|8574.52|8533.89|8533.89|8583.45|8583.45|8494.78|8494.78|0
1613552400000|2021-02-17 09:00:00|8533.65|8533.65|8521.83|8521.83|8534.09|8534.09|8505.65|8505.65|0
1613556000000|2021-02-17 10:00:00|8521.89|8521.89|8524.34|8524.34|8540.97|8540.97|8518.2|8518.2|0
1613559600000|2021-02-17 11:00:00|8524.48|8524.48|8508.61|8508.61|8529.75|8529.75|8506.89|8506.89|0
1613563200000|2021-02-17 12:00:00|8508.72|8508.72|8491.26|8491.26|8508.72|8508.72|8487.78|8487.78|0
1613566800000|2021-02-17 13:00:00|8467.23|8467.23|8457.68|8457.68|8477.19|8477.19|8448.51|8448.51|0
1613570400000|2021-02-17 14:00:00|8457.61|8457.61|8427.43|8427.43|8459.48|8459.48|8399.89|8399.89|0
1613574000000|2021-02-17 15:00:00|8427.2|8427.2|8478.09|8478.09|8496.61|8496.61|8425.2|8425.2|0
1613577600000|2021-02-17 16:00:00|8478.16|8478.16|8473.17|8473.17|8483.06|8483.06|8470.17|8470.17|0
1613635200000|2021-02-18 08:00:00|8483.34|8483.34|8489.48|8489.48|8491.71|8491.71|8454.08|8454.08|0
1613638800000|2021-02-18 09:00:00|8490.23|8490.23|8441.87|8441.87|8490.23|8490.23|8413.06|8413.06|0
1613642400000|2021-02-18 10:00:00|8441.72|8441.72|8391.55|8391.55|8445.07|8445.07|8379.14|8379.14|0
1613646000000|2021-02-18 11:00:00|8391.64|8391.64|8404.9|8404.9|8416.82|8416.82|8375.37|8375.37|0
1613649600000|2021-02-18 12:00:00|8404.71|8404.71|8414.69|8414.69|8437.02|8437.02|8400.32|8400.32|0
1613653200000|2021-02-18 13:00:00|8414.56|8414.56|8351.35|8351.35|8415.07|8415.07|8337.72|8337.72|0
1613656800000|2021-02-18 14:00:00|8350.6|8350.6|8402.29|8402.29|8405.75|8405.75|8346.13|8346.13|0
1613660400000|2021-02-18 15:00:00|8402.11|8402.11|8364.08|8364.08|8403.97|8403.97|8347.23|8347.23|0
1613664000000|2021-02-18 16:00:00|8364.22|8364.22|8370.41|8370.41|8380.79|8380.79|8354.39|8354.39|0
1613721600000|2021-02-19 08:00:00|8421.9|8421.9|8462.4|8462.4|8474.19|8474.19|8411.76|8411.76|0
1613725200000|2021-02-19 09:00:00|8461.86|8461.86|8454.41|8454.41|8496.31|8496.31|8440.98|8440.98|0
1613728800000|2021-02-19 10:00:00|8454.26|8454.26|8442.48|8442.48|8457.82|8457.82|8432.13|8432.13|0
1613732400000|2021-02-19 11:00:00|8442.29|8442.29|8453.58|8453.58|8474.33|8474.33|8438.58|8438.58|0
1613736000000|2021-02-19 12:00:00|8453.53|8453.53|8432.63|8432.63|8453.64|8453.64|8432.31|8432.31|0
1613739600000|2021-02-19 13:00:00|8432.8|8432.8|8453.54|8453.54|8456.57|8456.57|8423.96|8423.96|0
1613743200000|2021-02-19 14:00:00|8453.62|8453.62|8443.35|8443.35|8454.46|8454.46|8410.89|8410.89|0
1613746800000|2021-02-19 15:00:00|8443.27|8443.27|8488.24|8488.24|8495.18|8495.18|8433.85|8433.85|0
1613750400000|2021-02-19 16:00:00|8488.31|8488.31|8488.59|8488.59|8497.92|8497.92|8480.17|8480.17|0
1613980800000|2021-02-22 08:00:00|8467.62|8467.62|8526.61|8526.61|8528.34|8528.34|8420.62|8420.62|0
1613984400000|2021-02-22 09:00:00|8526.72|8526.72|8550.99|8550.99|8576.15|8576.15|8513.33|8513.33|0
1613988000000|2021-02-22 10:00:00|8551.19|8551.19|8603.25|8603.25|8608.41|8608.41|8550.59|8550.59|0
1613991600000|2021-02-22 11:00:00|8603.3|8603.3|8625.69|8625.69|8642.69|8642.69|8603.3|8603.3|0
1613995200000|2021-02-22 12:00:00|8624.2|8624.2|8614.9|8614.9|8631.43|8631.43|8597.24|8597.24|0
1613998800000|2021-02-22 13:00:00|8615.06|8615.06|8657.57|8657.57|8675.62|8675.62|8615.06|8615.06|0
1614002400000|2021-02-22 14:00:00|8657.48|8657.48|8654.35|8654.35|8669.03|8669.03|8625.11|8625.11|0
1614006000000|2021-02-22 15:00:00|8654.04|8654.04|8784.61|8784.61|8792.7|8792.7|8641.67|8641.67|0
1614009600000|2021-02-22 16:00:00|8782.13|8782.13|8818.29|8818.29|8830.15|8830.15|8777.32|8777.32|0
1614067200000|2021-02-23 08:00:00|9094.76|9094.76|9090.22|9090.22|9104.92|9104.92|9020.71|9020.71|0
1614070800000|2021-02-23 09:00:00|9090.11|9090.11|9004.86|9004.86|9110.49|9110.49|8996.47|8996.47|0
1614074400000|2021-02-23 10:00:00|9004.57|9004.57|8875.19|8875.19|9016.24|9016.24|8870.44|8870.44|0
1614078000000|2021-02-23 11:00:00|8875.04|8875.04|8906.04|8906.04|8934.85|8934.85|8855.36|8855.36|0
1614081600000|2021-02-23 12:00:00|8905.87|8905.87|8915.13|8915.13|8929.71|8929.71|8893.29|8893.29|0
1614085200000|2021-02-23 13:00:00|8915.2|8915.2|8924.51|8924.51|8951.31|8951.31|8915.2|8915.2|0
1614088800000|2021-02-23 14:00:00|8926|8926|8876.24|8876.24|8957.3|8957.3|8829.16|8829.16|0
1614092400000|2021-02-23 15:00:00|8875.86|8875.86|8893.73|8893.73|8936.55|8936.55|8858.49|8858.49|0
1614096000000|2021-02-23 16:00:00|8893.59|8893.59|8872.28|8872.28|8912.65|8912.65|8871.77|8871.77|0
1614153600000|2021-02-24 08:00:00|8847.88|8847.88|8900.38|8900.38|8903.57|8903.57|8824.24|8824.24|0
1614157200000|2021-02-24 09:00:00|8900.72|8900.72|8955.98|8955.98|8966.04|8966.04|8898.06|8898.06|0
1614160800000|2021-02-24 10:00:00|8955.9|8955.9|8904.04|8904.04|8967.04|8967.04|8897.86|8897.86|0
1614164400000|2021-02-24 11:00:00|8903.3|8903.3|8959.87|8959.87|8960.11|8960.11|8891.66|8891.66|0
1614168000000|2021-02-24 12:00:00|8959.76|8959.76|8988.19|8988.19|8988.19|8988.19|8952.84|8952.84|0
1614171600000|2021-02-24 13:00:00|8988.34|8988.34|8941.03|8941.03|9002.75|9002.75|8933.76|8933.76|0
1614175200000|2021-02-24 14:00:00|8940.28|8940.28|8966.28|8966.28|9016.81|9016.81|8940.2|8940.2|0
1614178800000|2021-02-24 15:00:00|8966.3|8966.3|8974.43|8974.43|9003.01|9003.01|8946.67|8946.67|0
1614182400000|2021-02-24 16:00:00|8975.18|8975.18|8994.04|8994.04|9007.03|9007.03|8961.34|8961.34|0
1614240000000|2021-02-25 08:00:00|9059.64|9059.64|9019.3|9019.3|9073.08|9073.08|9018.43|9018.43|0
1614243600000|2021-02-25 09:00:00|9019.19|9019.19|9008.6|9008.6|9034.93|9034.93|9002.7|9002.7|0
1614247200000|2021-02-25 10:00:00|9008.66|9008.66|9004.01|9004.01|9014.36|9014.36|8963.4|8963.4|0
1614250800000|2021-02-25 11:00:00|9004.17|9004.17|8967.53|8967.53|9008.63|9008.63|8942.39|8942.39|0
1614254400000|2021-02-25 12:00:00|8967.62|8967.62|8985.74|8985.74|8988.34|8988.34|8967.62|8967.62|0
1614258000000|2021-02-25 13:00:00|8985.58|8985.58|9034.68|9034.68|9036.93|9036.93|8984.5|8984.5|0
1614261600000|2021-02-25 14:00:00|9034.52|9034.52|8985.77|8985.77|9035.27|9035.27|8971.42|8971.42|0
1614265200000|2021-02-25 15:00:00|8985.93|8985.93|8906.57|8906.57|8985.93|8985.93|8869.56|8869.56|0
1614268800000|2021-02-25 16:00:00|8906.73|8906.73|8896.05|8896.05|8932.46|8932.46|8895.04|8895.04|0
1614326400000|2021-02-26 08:00:00|8804.12|8804.12|8858.45|8858.45|8886.94|8886.94|8767.26|8767.26|0
1614330000000|2021-02-26 09:00:00|8858.39|8858.39|8929.49|8929.49|8930.68|8930.68|8837.22|8837.22|0
1614333600000|2021-02-26 10:00:00|8929.32|8929.32|8887.36|8887.36|8931.46|8931.46|8883.61|8883.61|0
1614337200000|2021-02-26 11:00:00|8887.29|8887.29|8793.8|8793.8|8899.95|8899.95|8793.8|8793.8|0
1614340800000|2021-02-26 12:00:00|8794.43|8794.43|8818.59|8818.59|8852.12|8852.12|8794.43|8794.43|0
1614344400000|2021-02-26 13:00:00|8817.52|8817.52|8874.25|8874.25|8874.25|8874.25|8806.6|8806.6|0
1614348000000|2021-02-26 14:00:00|8873.78|8873.78|8844.71|8844.71|8881.72|8881.72|8820.49|8820.49|0
1614351600000|2021-02-26 15:00:00|8844.68|8844.68|8817.6|8817.6|8845.51|8845.51|8767.67|8767.67|0
1614355200000|2021-02-26 16:00:00|8817.52|8817.52|8809.76|8809.76|8851.88|8851.88|8802.08|8802.08|0
1614585600000|2021-03-01 08:00:00|8993.11|8993.11|9018.39|9018.39|9044|9044|8957.48|8957.48|0
1614589200000|2021-03-01 09:00:00|9018.92|9018.92|9027.38|9027.38|9041.05|9041.05|9006.9|9006.9|0
1614592800000|2021-03-01 10:00:00|9027.3|9027.3|9030.4|9030.4|9054.1|9054.1|9015.29|9015.29|0
1614596400000|2021-03-01 11:00:00|9030.52|9030.52|9033.01|9033.01|9066.68|9066.68|9020.74|9020.74|0
1614600000000|2021-03-01 12:00:00|9032.83|9032.83|9041.5|9041.5|9051.56|9051.56|9027.12|9027.12|0
1614603600000|2021-03-01 13:00:00|9041.33|9041.33|9021|9021|9044.68|9044.68|9019.98|9019.98|0
1614607200000|2021-03-01 14:00:00|9021.08|9021.08|9023.05|9023.05|9024.86|9024.86|8989.25|8989.25|0
1614610800000|2021-03-01 15:00:00|9023.15|9023.15|9091.97|9091.97|9092.65|9092.65|9020.38|9020.38|0
1614614400000|2021-03-01 16:00:00|9092.02|9092.02|9078.66|9078.66|9100.47|9100.47|9074.1|9074.1|0
1614672000000|2021-03-02 08:00:00|9068.65|9068.65|9077.06|9077.06|9106.66|9106.66|9053.68|9053.68|0
1614675600000|2021-03-02 09:00:00|9076.98|9076.98|9030.73|9030.73|9081.03|9081.03|9016.18|9016.18|0
1614679200000|2021-03-02 10:00:00|9030.97|9030.97|9006.57|9006.57|9041.55|9041.55|8983.05|8983.05|0
1614682800000|2021-03-02 11:00:00|9006.62|9006.62|9013.96|9013.96|9025.78|9025.78|8999.91|8999.91|0
1614686400000|2021-03-02 12:00:00|9013.85|9013.85|9044.18|9044.18|9066.99|9066.99|9013.85|9013.85|0
1614690000000|2021-03-02 13:00:00|9043.88|9043.88|9037.78|9037.78|9047.65|9047.65|9029.88|9029.88|0
1614693600000|2021-03-02 14:00:00|9038.51|9038.51|9030.81|9030.81|9053.88|9053.88|9013.15|9013.15|0
1614697200000|2021-03-02 15:00:00|9030.54|9030.54|9029.37|9029.37|9066.9|9066.9|9026.4|9026.4|0
1614700800000|2021-03-02 16:00:00|9029.62|9029.62|9032.12|9032.12|9042.7|9042.7|9021.99|9021.99|0
1614758400000|2021-03-03 08:00:00|9168.92|9168.92|9261.56|9261.56|9266.32|9266.32|9168.92|9168.92|0
1614762000000|2021-03-03 09:00:00|9261.69|9261.69|9222.4|9222.4|9267.41|9267.41|9216.59|9216.59|0
1614765600000|2021-03-03 10:00:00|9222.53|9222.53|9235.73|9235.73|9260.2|9260.2|9220.19|9220.19|0
1614769200000|2021-03-03 11:00:00|9235.42|9235.42|9207.73|9207.73|9238.33|9238.33|9194.14|9194.14|0
1614772800000|2021-03-03 12:00:00|9208.08|9208.08|9234.09|9234.09|9235.64|9235.64|9196.71|9196.71|0
1614776400000|2021-03-03 13:00:00|9233.02|9233.02|9232.35|9232.35|9239.29|9239.29|9177.16|9177.16|0
1614780000000|2021-03-03 14:00:00|9232.49|9232.49|9277.61|9277.61|9290.93|9290.93|9222.84|9222.84|0
1614783600000|2021-03-03 15:00:00|9278.36|9278.36|9290.82|9290.82|9303.93|9303.93|9238.29|9238.29|0
1614787200000|2021-03-03 16:00:00|9290.76|9290.76|9314.5|9314.5|9320.29|9320.29|9286.8|9286.8|0
1614844800000|2021-03-04 08:00:00|9197.54|9197.54|9217.15|9217.15|9253.56|9253.56|9194.72|9194.72|0
1614848400000|2021-03-04 09:00:00|9217.32|9217.32|9285.7|9285.7|9286.81|9286.81|9216.7|9216.7|0
1614852000000|2021-03-04 10:00:00|9285.79|9285.79|9277.31|9277.31|9303.02|9303.02|9248.96|9248.96|0
1614855600000|2021-03-04 11:00:00|9277.2|9277.2|9294.26|9294.26|9300.09|9300.09|9271.46|9271.46|0
1614859200000|2021-03-04 12:00:00|9293.95|9293.95|9330.67|9330.67|9330.67|9330.67|9292.77|9292.77|0
1614862800000|2021-03-04 13:00:00|9330.72|9330.72|9340.26|9340.26|9344.74|9344.74|9322.34|9322.34|0
1614866400000|2021-03-04 14:00:00|9341|9341|9292.83|9292.83|9354.62|9354.62|9288.34|9288.34|0
1614870000000|2021-03-04 15:00:00|9293.17|9293.17|9292.63|9292.63|9301.49|9301.49|9219.15|9219.15|0
1614873600000|2021-03-04 16:00:00|9292.61|9292.61|9325.35|9325.35|9341.66|9341.66|9292.42|9292.42|0
1614931200000|2021-03-05 08:00:00|9218.2|9218.2|9183.04|9183.04|9220.95|9220.95|9132.43|9132.43|0
1614934800000|2021-03-05 09:00:00|9180.77|9180.77|9262.46|9262.46|9262.46|9262.46|9178.12|9178.12|0
1614938400000|2021-03-05 10:00:00|9262.8|9262.8|9278.49|9278.49|9294.35|9294.35|9255.92|9255.92|0
1614942000000|2021-03-05 11:00:00|9278.79|9278.79|9265.55|9265.55|9299.63|9299.63|9242.49|9242.49|0
1614945600000|2021-03-05 12:00:00|9265.5|9265.5|9241.01|9241.01|9273.2|9273.2|9240.72|9240.72|0
1614949200000|2021-03-05 13:00:00|9240.84|9240.84|9282.17|9282.17|9302.92|9302.92|9210.93|9210.93|0
1614952800000|2021-03-05 14:00:00|9281.68|9281.68|9213.38|9213.38|9306.27|9306.27|9198.99|9198.99|0
1614956400000|2021-03-05 15:00:00|9213.58|9213.58|9110.64|9110.64|9218.42|9218.42|9089|9089|0
1614960000000|2021-03-05 16:00:00|9110.69|9110.69|9013.3|9013.3|9113.43|9113.43|9005.03|9005.03|0
1615190400000|2021-03-08 08:00:00|9140.51|9140.51|9147.67|9147.67|9182.72|9182.72|9123.34|9123.34|0
1615194000000|2021-03-08 09:00:00|9147.56|9147.56|9054.5|9054.5|9150.58|9150.58|9025.17|9025.17|0
1615197600000|2021-03-08 10:00:00|9053.19|9053.19|9113.71|9113.71|9130.12|9130.12|9045.78|9045.78|0
1615201200000|2021-03-08 11:00:00|9114.46|9114.46|9117.47|9117.47|9133.03|9133.03|9090.49|9090.49|0
1615204800000|2021-03-08 12:00:00|9117.72|9117.72|9119.96|9119.96|9130.11|9130.11|9096.56|9096.56|0
1615208400000|2021-03-08 13:00:00|9120.09|9120.09|9175.85|9175.85|9177.67|9177.67|9110.28|9110.28|0
1615212000000|2021-03-08 14:00:00|9175.1|9175.1|9168.58|9168.58|9221.05|9221.05|9159.06|9159.06|0
1615215600000|2021-03-08 15:00:00|9168.92|9168.92|9231.76|9231.76|9248.34|9248.34|9158.79|9158.79|0
1615219200000|2021-03-08 16:00:00|9231.01|9231.01|9232.73|9232.73|9244.81|9244.81|9218.75|9218.75|0
1615276800000|2021-03-09 08:00:00|9264.06|9264.06|9278.7|9278.7|9298.13|9298.13|9259.04|9259.04|0
1615280400000|2021-03-09 09:00:00|9278.74|9278.74|9255.09|9255.09|9299.66|9299.66|9252|9252|0
1615284000000|2021-03-09 10:00:00|9254.81|9254.81|9270.1|9270.1|9293.07|9293.07|9254.71|9254.71|0
1615287600000|2021-03-09 11:00:00|9270.07|9270.07|9271.32|9271.32|9288.77|9288.77|9265.84|9265.84|0
1615291200000|2021-03-09 12:00:00|9271.4|9271.4|9240.46|9240.46|9287.89|9287.89|9235.8|9235.8|0
1615294800000|2021-03-09 13:00:00|9241.2|9241.2|9282.32|9282.32|9288.09|9288.09|9237.75|9237.75|0
1615298400000|2021-03-09 14:00:00|9282.21|9282.21|9270.91|9270.91|9297.87|9297.87|9242.45|9242.45|0
1615302000000|2021-03-09 15:00:00|9270.82|9270.82|9296.26|9296.26|9300.36|9300.36|9249.03|9249.03|0
1615305600000|2021-03-09 16:00:00|9296.48|9296.48|9318.75|9318.75|9330.59|9330.59|9295.65|9295.65|0
1615363200000|2021-03-10 08:00:00|9194.39|9194.39|9266.79|9266.79|9268.54|9268.54|9192.35|9192.35|0
1615366800000|2021-03-10 09:00:00|9266.9|9266.9|9250.76|9250.76|9314.48|9314.48|9249.57|9249.57|0
1615370400000|2021-03-10 10:00:00|9250.82|9250.82|9249.92|9249.92|9283.32|9283.32|9243.75|9243.75|0
1615374000000|2021-03-10 11:00:00|9249.58|9249.58|9257.81|9257.81|9269.02|9269.02|9232.92|9232.92|0
1615377600000|2021-03-10 12:00:00|9257.73|9257.73|9258.01|9258.01|9273.61|9273.61|9242.6|9242.6|0
1615381200000|2021-03-10 13:00:00|9258.32|9258.32|9246.86|9246.86|9269.3|9269.3|9237.08|9237.08|0
1615384800000|2021-03-10 14:00:00|9247.94|9247.94|9253.02|9253.02|9295.78|9295.78|9235.08|9235.08|0
1615388400000|2021-03-10 15:00:00|9253.13|9253.13|9215.96|9215.96|9262.76|9262.76|9210.39|9210.39|0
1615392000000|2021-03-10 16:00:00|9216.17|9216.17|9220.33|9220.33|9237.83|9237.83|9214.46|9214.46|0
1615449600000|2021-03-11 08:00:00|9315.75|9315.75|9268.22|9268.22|9335.01|9335.01|9266.41|9266.41|0
1615453200000|2021-03-11 09:00:00|9268.27|9268.27|9286.91|9286.91|9299.39|9299.39|9255.95|9255.95|0
1615456800000|2021-03-11 10:00:00|9286.67|9286.67|9254.12|9254.12|9289.96|9289.96|9249.37|9249.37|0
1615460400000|2021-03-11 11:00:00|9254.03|9254.03|9278.53|9278.53|9279.09|9279.09|9252.01|9252.01|0
1615464000000|2021-03-11 12:00:00|9278.38|9278.38|9307.84|9307.84|9310.87|9310.87|9272.08|9272.08|0
1615467600000|2021-03-11 13:00:00|9307.89|9307.89|9322.9|9322.9|9323.42|9323.42|9293.09|9293.09|0
1615471200000|2021-03-11 14:00:00|9323.4|9323.4|9338.23|9338.23|9345.12|9345.12|9293.71|9293.71|0
1615474800000|2021-03-11 15:00:00|9339.21|9339.21|9372.91|9372.91|9382.9|9382.9|9334.44|9334.44|0
1615478400000|2021-03-11 16:00:00|9372.78|9372.78|9409.06|9409.06|9412.58|9412.58|9363.17|9363.17|0
1615536000000|2021-03-12 08:00:00|9363.7|9363.7|9352.71|9352.71|9387.11|9387.11|9352.12|9352.12|0
1615539600000|2021-03-12 09:00:00|9351.97|9351.97|9349.38|9349.38|9361.34|9361.34|9328.13|9328.13|0
1615543200000|2021-03-12 10:00:00|9349.55|9349.55|9345.57|9345.57|9353.81|9353.81|9336.5|9336.5|0
1615546800000|2021-03-12 11:00:00|9345.71|9345.71|9370.07|9370.07|9375.62|9375.62|9341.67|9341.67|0
1615550400000|2021-03-12 12:00:00|9370.22|9370.22|9367.52|9367.52|9381.46|9381.46|9365.4|9365.4|0
1615554000000|2021-03-12 13:00:00|9367.62|9367.62|9354.81|9354.81|9379.66|9379.66|9351.62|9351.62|0
1615557600000|2021-03-12 14:00:00|9354.74|9354.74|9389.24|9389.24|9411.39|9411.39|9333.28|9333.28|0
1615561200000|2021-03-12 15:00:00|9389.85|9389.85|9404.81|9404.81|9416.84|9416.84|9384.25|9384.25|0
1615564800000|2021-03-12 16:00:00|9405.56|9405.56|9425.73|9425.73|9426.96|9426.96|9393.53|9393.53|0
1615795200000|2021-03-15 08:00:00|9631.89|9631.89|9659.97|9659.97|9717.84|9717.84|9628.82|9628.82|0
1615798800000|2021-03-15 09:00:00|9660.07|9660.07|9646.24|9646.24|9673.49|9673.49|9624.64|9624.64|0
1615802400000|2021-03-15 10:00:00|9645.93|9645.93|9644.67|9644.67|9653.73|9653.73|9615.01|9615.01|0
1615806000000|2021-03-15 11:00:00|9644.72|9644.72|9648.56|9648.56|9670.71|9670.71|9639.4|9639.4|0
1615809600000|2021-03-15 12:00:00|9648.6|9648.6|9607.54|9607.54|9668.92|9668.92|9600.39|9600.39|0
1615813200000|2021-03-15 13:00:00|9606.79|9606.79|9615.8|9615.8|9653.75|9653.75|9596.6|9596.6|0
1615816800000|2021-03-15 14:00:00|9616.05|9616.05|9656.36|9656.36|9671.61|9671.61|9615.45|9615.45|0
1615820400000|2021-03-15 15:00:00|9655.52|9655.52|9605.69|9605.69|9671.1|9671.1|9592.78|9592.78|0
1615824000000|2021-03-15 16:00:00|9604.89|9604.89|9635.45|9635.45|9635.48|9635.48|9601.39|9601.39|0
1615881600000|2021-03-16 08:00:00|9638.64|9638.64|9638.82|9638.82|9658.13|9658.13|9608.79|9608.79|0
1615885200000|2021-03-16 09:00:00|9638.73|9638.73|9634.54|9634.54|9650.79|9650.79|9616.15|9616.15|0
1615888800000|2021-03-16 10:00:00|9634.65|9634.65|9620.61|9620.61|9642.69|9642.69|9613.21|9613.21|0
1615892400000|2021-03-16 11:00:00|9620.28|9620.28|9645.17|9645.17|9647.24|9647.24|9617.12|9617.12|0
1615896000000|2021-03-16 12:00:00|9644.85|9644.85|9609.47|9609.47|9669.08|9669.08|9609.47|9609.47|0
1615899600000|2021-03-16 13:00:00|9608.73|9608.73|9579.87|9579.87|9620.92|9620.92|9576.84|9576.84|0
1615903200000|2021-03-16 14:00:00|9579.24|9579.24|9586.18|9586.18|9616.92|9616.92|9561.78|9561.78|0
1615906800000|2021-03-16 15:00:00|9586.1|9586.1|9616.11|9616.11|9620.53|9620.53|9558.42|9558.42|0
1615910400000|2021-03-16 16:00:00|9615.94|9615.94|9630.68|9630.68|9630.7|9630.7|9607.62|9607.62|0
1615968000000|2021-03-17 08:00:00|9566.28|9566.28|9535.67|9535.67|9577.95|9577.95|9489.81|9489.81|0
1615971600000|2021-03-17 09:00:00|9535.75|9535.75|9519.8|9519.8|9544.2|9544.2|9507.99|9507.99|0
1615975200000|2021-03-17 10:00:00|9519.53|9519.53|9516.75|9516.75|9532.71|9532.71|9489.57|9489.57|0
1615978800000|2021-03-17 11:00:00|9516.87|9516.87|9463.02|9463.02|9517|9517|9462.81|9462.81|0
1615982400000|2021-03-17 12:00:00|9463.14|9463.14|9454.06|9454.06|9476.65|9476.65|9452.2|9452.2|0
1615986000000|2021-03-17 13:00:00|9454.11|9454.11|9488.83|9488.83|9493.08|9493.08|9438.18|9438.18|0
1615989600000|2021-03-17 14:00:00|9488.91|9488.91|9458.7|9458.7|9495.05|9495.05|9457.21|9457.21|0
1615993200000|2021-03-17 15:00:00|9458.13|9458.13|9465.81|9465.81|9475.35|9475.35|9448.26|9448.26|0
1615996800000|2021-03-17 16:00:00|9466.12|9466.12|9457.62|9457.62|9472.02|9472.02|9443.64|9443.64|0
1616054400000|2021-03-18 08:00:00|9458.78|9458.78|9397.1|9397.1|9470.32|9470.32|9384.86|9384.86|0
1616058000000|2021-03-18 09:00:00|9396.93|9396.93|9418.65|9418.65|9449.19|9449.19|9386.41|9386.41|0
1616061600000|2021-03-18 10:00:00|9418.82|9418.82|9402.24|9402.24|9464.15|9464.15|9400.41|9400.41|0
1616065200000|2021-03-18 11:00:00|9402.3|9402.3|9394.8|9394.8|9409.98|9409.98|9374.31|9374.31|0
1616068800000|2021-03-18 12:00:00|9394.44|9394.44|9385.08|9385.08|9412.32|9412.32|9370.41|9370.41|0
1616072400000|2021-03-18 13:00:00|9385.39|9385.39|9381.12|9381.12|9397.78|9397.78|9360.5|9360.5|0
1616076000000|2021-03-18 14:00:00|9381.18|9381.18|9393.75|9393.75|9413.86|9413.86|9364.5|9364.5|0
1616079600000|2021-03-18 15:00:00|9394.59|9394.59|9452.26|9452.26|9452.26|9452.26|9394.59|9394.59|0
1616083200000|2021-03-18 16:00:00|9452.34|9452.34|9425.91|9425.91|9452.39|9452.39|9418.77|9418.77|0
1616140800000|2021-03-19 08:00:00|9302.14|9302.14|9308.4|9308.4|9331.53|9331.53|9293.98|9293.98|0
1616144400000|2021-03-19 09:00:00|9308.48|9308.48|9271.07|9271.07|9313.33|9313.33|9256.41|9256.41|0
1616148000000|2021-03-19 10:00:00|9270.9|9270.9|9257.01|9257.01|9299.21|9299.21|9220.86|9220.86|0
1616151600000|2021-03-19 11:00:00|9258.29|9258.29|9211.72|9211.72|9260.76|9260.76|9191.05|9191.05|0
1616155200000|2021-03-19 12:00:00|9211.67|9211.67|9267.82|9267.82|9278.44|9278.44|9211.48|9211.48|0
1616158800000|2021-03-19 13:00:00|9265.49|9265.49|9219.62|9219.62|9269.57|9269.57|9187.13|9187.13|0
1616162400000|2021-03-19 14:00:00|9219.29|9219.29|9291.55|9291.55|9316.36|9316.36|9199.39|9199.39|0
1616166000000|2021-03-19 15:00:00|9291.35|9291.35|9307.35|9307.35|9319.85|9319.85|9272.96|9272.96|0
1616169600000|2021-03-19 16:00:00|9307.49|9307.49|9293.8|9293.8|9312.32|9312.32|9286.02|9286.02|0
1616594400000|2021-03-24 14:00:00|9097.62|9097.62|9117.31|9117.31|9127.83|9127.83|9081.97|9081.97|0
1616598000000|2021-03-24 15:00:00|9117.84|9117.84|9120.08|9120.08|9151.91|9151.91|9109.33|9109.33|0
1616601600000|2021-03-24 16:00:00|9120.21|9120.21|9120.66|9120.66|9128.35|9128.35|9106.37|9106.37|0
1616659200000|2021-03-25 08:00:00|9121.63|9121.63|9061.09|9061.09|9130.32|9130.32|9059.54|9059.54|0
1616662800000|2021-03-25 09:00:00|9061.15|9061.15|9019.05|9019.05|9062.24|9062.24|9011.19|9011.19|0
1616666400000|2021-03-25 10:00:00|9018.63|9018.63|9045.7|9045.7|9055.09|9055.09|9018.6|9018.6|0
1616670000000|2021-03-25 11:00:00|9045.43|9045.43|8939.89|8939.89|9046.83|9046.83|8939.5|8939.5|0
1616673600000|2021-03-25 12:00:00|8940.07|8940.07|8964.97|8964.97|8983.18|8983.18|8937.05|8937.05|0
1616677200000|2021-03-25 13:00:00|8964.79|8964.79|8957.67|8957.67|8974.5|8974.5|8932.87|8932.87|0
1616680800000|2021-03-25 14:00:00|8957.59|8957.59|8959.52|8959.52|9009.97|9009.97|8941.62|8941.62|0
1616684400000|2021-03-25 15:00:00|8959.22|8959.22|9040.57|9040.57|9042.49|9042.49|8934.65|8934.65|0
1616688000000|2021-03-25 16:00:00|9040.73|9040.73|9067.42|9067.42|9069.43|9069.43|9036.92|9036.92|0
1616745600000|2021-03-26 08:00:00|9109.69|9109.69|9114.75|9114.75|9121.05|9121.05|9072.95|9072.95|0
1616749200000|2021-03-26 09:00:00|9113.92|9113.92|9124.39|9124.39|9129.68|9129.68|9104.32|9104.32|0
1616752800000|2021-03-26 10:00:00|9124.55|9124.55|9153.28|9153.28|9156.85|9156.85|9118.63|9118.63|0
1616756400000|2021-03-26 11:00:00|9154.4|9154.4|9159.57|9159.57|9172.09|9172.09|9154.4|9154.4|0
1616760000000|2021-03-26 12:00:00|9159.64|9159.64|9166.23|9166.23|9166.77|9166.77|9144.59|9144.59|0
1616763600000|2021-03-26 13:00:00|9166.09|9166.09|9196.57|9196.57|9202.19|9202.19|9144.83|9144.83|0
1616767200000|2021-03-26 14:00:00|9196.76|9196.76|9167.99|9167.99|9230.24|9230.24|9163.24|9163.24|0
1616770800000|2021-03-26 15:00:00|9168.18|9168.18|9160.68|9160.68|9170.84|9170.84|9123.73|9123.73|0
1616774400000|2021-03-26 16:00:00|9160.62|9160.62|9175.91|9175.91|9178.89|9178.89|9160.4|9160.4|0
1617001200000|2021-03-29 07:00:00|9125.77|9125.77|9094.14|9094.14|9129.99|9129.99|9085.72|9085.72|0
1617004800000|2021-03-29 08:00:00|9093.3|9093.3|9039.94|9039.94|9093.35|9093.35|9037.24|9037.24|0
1617008400000|2021-03-29 09:00:00|9040.15|9040.15|9069.87|9069.87|9072.84|9072.84|9039.31|9039.31|0
1617012000000|2021-03-29 10:00:00|9069.3|9069.3|9062.72|9062.72|9076.88|9076.88|9055.03|9055.03|0
1617015600000|2021-03-29 11:00:00|9062.35|9062.35|9067.85|9067.85|9088.04|9088.04|9059.2|9059.2|0
1617019200000|2021-03-29 12:00:00|9068.69|9068.69|9060.51|9060.51|9077.69|9077.69|9050.12|9050.12|0
1617022800000|2021-03-29 13:00:00|9060.09|9060.09|9050.54|9050.54|9071.97|9071.97|9047.21|9047.21|0
1617026400000|2021-03-29 14:00:00|9050.17|9050.17|9025.91|9025.91|9056.56|9056.56|9018.43|9018.43|0
1617030000000|2021-03-29 15:00:00|9025.62|9025.62|9012.89|9012.89|9029.37|9029.37|9006.73|9006.73|0
1617087600000|2021-03-30 07:00:00|9111.5|9111.5|9136.25|9136.25|9150.64|9150.64|9085.25|9085.25|0
1617091200000|2021-03-30 08:00:00|9136.82|9136.82|9128.59|9128.59|9165.33|9165.33|9122.68|9122.68|0
1617094800000|2021-03-30 09:00:00|9128.26|9128.26|9139.22|9139.22|9144.09|9144.09|9118.3|9118.3|0
1617098400000|2021-03-30 10:00:00|9139.38|9139.38|9131.57|9131.57|9155.56|9155.56|9128.19|9128.19|0
1617102000000|2021-03-30 11:00:00|9130.73|9130.73|9115.43|9115.43|9131.52|9131.52|9106.22|9106.22|0
1617105600000|2021-03-30 12:00:00|9115.59|9115.59|9102.28|9102.28|9115.89|9115.89|9085.55|9085.55|0
1617109200000|2021-03-30 13:00:00|9101.15|9101.15|9102.92|9102.92|9103.39|9103.39|9078.15|9078.15|0
1617112800000|2021-03-30 14:00:00|9103.32|9103.32|9118.83|9118.83|9136.92|9136.92|9100.46|9100.46|0
1617116400000|2021-03-30 15:00:00|9118.46|9118.46|9134.75|9134.75|9149.35|9149.35|9117.65|9117.65|0
1617174000000|2021-03-31 07:00:00|9141.99|9141.99|9106.45|9106.45|9142.77|9142.77|9086.16|9086.16|0
1617177600000|2021-03-31 08:00:00|9107.2|9107.2|9123.81|9123.81|9126.84|9126.84|9104.55|9104.55|0
1617181200000|2021-03-31 09:00:00|9123.59|9123.59|9121.18|9121.18|9148.22|9148.22|9118.8|9118.8|0
1617184800000|2021-03-31 10:00:00|9121.03|9121.03|9112.22|9112.22|9133.16|9133.16|9110|9110|0
1617188400000|2021-03-31 11:00:00|9112.52|9112.52|9101|9101|9112.59|9112.59|9083.08|9083.08|0
1617192000000|2021-03-31 12:00:00|9101.21|9101.21|9106.03|9106.03|9116.32|9116.32|9090.35|9090.35|0
1617195600000|2021-03-31 13:00:00|9105.93|9105.93|9090.44|9090.44|9105.93|9105.93|9062.51|9062.51|0
1617199200000|2021-03-31 14:00:00|9090.32|9090.32|9039.74|9039.74|9099.15|9099.15|9037.67|9037.67|0
1617202800000|2021-03-31 15:00:00|9039.36|9039.36|9039.73|9039.73|9065.66|9065.66|9035.48|9035.48|0
1617260400000|2021-04-01 07:00:00|9130.22|9130.22|9142.22|9142.22|9160.74|9160.74|9130.22|9130.22|0
1617264000000|2021-04-01 08:00:00|9142.12|9142.12|9132.74|9132.74|9142.12|9142.12|9113.86|9113.86|0
1617267600000|2021-04-01 09:00:00|9133.05|9133.05|9161.14|9161.14|9164.05|9164.05|9130.45|9130.45|0
1617271200000|2021-04-01 10:00:00|9161.39|9161.39|9128.36|9128.36|9165.35|9165.35|9126.84|9126.84|0
1617274800000|2021-04-01 11:00:00|9128.28|9128.28|9125.62|9125.62|9141.64|9141.64|9125.46|9125.46|0
1617278400000|2021-04-01 12:00:00|9125.28|9125.28|9140.98|9140.98|9146.78|9146.78|9119.8|9119.8|0
1617282000000|2021-04-01 13:00:00|9140.76|9140.76|9145.38|9145.38|9145.38|9145.38|9098.24|9098.24|0
1617285600000|2021-04-01 14:00:00|9145.86|9145.86|9152.38|9152.38|9170.9|9170.9|9143.31|9143.31|0
1617289200000|2021-04-01 15:00:00|9152.56|9152.56|9147.39|9147.39|9158.55|9158.55|9132.92|9132.92|0
1617696000000|2021-04-06 08:00:00|9239.85|9239.85|9327.57|9327.57|9336.8|9336.8|9238.53|9238.53|0
1617699600000|2021-04-06 09:00:00|9327.37|9327.37|9311.86|9311.86|9328.86|9328.86|9298.56|9298.56|0
1617703200000|2021-04-06 10:00:00|9312.29|9312.29|9301.12|9301.12|9320.71|9320.71|9290.48|9290.48|0
1617706800000|2021-04-06 11:00:00|9301.14|9301.14|9305.83|9305.83|9307.47|9307.47|9285.11|9285.11|0
1617710400000|2021-04-06 12:00:00|9304.96|9304.96|9315.46|9315.46|9326.04|9326.04|9295.02|9295.02|0
1617714000000|2021-04-06 13:00:00|9315.66|9315.66|9366.27|9366.27|9367.13|9367.13|9307.96|9307.96|0
1617717600000|2021-04-06 14:00:00|9366.48|9366.48|9358.16|9358.16|9386.63|9386.63|9334.98|9334.98|0
1617721200000|2021-04-06 15:00:00|9358.33|9358.33|9343.47|9343.47|9359.19|9359.19|9330.24|9330.24|0
1617782400000|2021-04-07 08:00:00|9371.29|9371.29|9354.35|9354.35|9394.89|9394.89|9344.42|9344.42|0
1617786000000|2021-04-07 09:00:00|9354.14|9354.14|9340.35|9340.35|9354.31|9354.31|9317.83|9317.83|0
1617789600000|2021-04-07 10:00:00|9340.36|9340.36|9345.26|9345.26|9367.93|9367.93|9338.72|9338.72|0
1617793200000|2021-04-07 11:00:00|9346.01|9346.01|9318.11|9318.11|9350.3|9350.3|9317.93|9317.93|0
1617796800000|2021-04-07 12:00:00|9317.91|9317.91|9319.26|9319.26|9322.72|9322.72|9286.8|9286.8|0
1617800400000|2021-04-07 13:00:00|9319.13|9319.13|9346.09|9346.09|9354.43|9354.43|9313.39|9313.39|0
1617804000000|2021-04-07 14:00:00|9345.76|9345.76|9368.35|9368.35|9385.73|9385.73|9341.49|9341.49|0
1617807600000|2021-04-07 15:00:00|9369.11|9369.11|9374.58|9374.58|9375.43|9375.43|9361.69|9361.69|0
1617868800000|2021-04-08 08:00:00|9328.47|9328.47|9320.27|9320.27|9332.58|9332.58|9297.97|9297.97|0
1617872400000|2021-04-08 09:00:00|9319.2|9319.2|9284.64|9284.64|9331.28|9331.28|9277.3|9277.3|0
1617876000000|2021-04-08 10:00:00|9284.67|9284.67|9300.37|9300.37|9319.11|9319.11|9284.35|9284.35|0
1617879600000|2021-04-08 11:00:00|9300.5|9300.5|9318.72|9318.72|9330.36|9330.36|9300.5|9300.5|0
1617883200000|2021-04-08 12:00:00|9319|9319|9306.35|9306.35|9326.52|9326.52|9293.78|9293.78|0
1617886800000|2021-04-08 13:00:00|9306.25|9306.25|9295.28|9295.28|9316.35|9316.35|9265.76|9265.76|0
1617890400000|2021-04-08 14:00:00|9295.58|9295.58|9277.95|9277.95|9298.03|9298.03|9263.48|9263.48|0
1617894000000|2021-04-08 15:00:00|9277.67|9277.67|9298.07|9298.07|9303.06|9303.06|9275.85|9275.85|0
1617955200000|2021-04-09 08:00:00|9320.44|9320.44|9314.83|9314.83|9321.6|9321.6|9279.08|9279.08|0
1617958800000|2021-04-09 09:00:00|9314.91|9314.91|9280.74|9280.74|9318.49|9318.49|9279.67|9279.67|0
1617962400000|2021-04-09 10:00:00|9280.36|9280.36|9257.17|9257.17|9282.38|9282.38|9240.13|9240.13|0
1617966000000|2021-04-09 11:00:00|9256.78|9256.78|9241.6|9241.6|9257.95|9257.95|9238.17|9238.17|0
1617969600000|2021-04-09 12:00:00|9241.27|9241.27|9195.13|9195.13|9241.92|9241.92|9194.04|9194.04|0
1617973200000|2021-04-09 13:00:00|9194.89|9194.89|9220.4|9220.4|9221.02|9221.02|9183.27|9183.27|0
1617976800000|2021-04-09 14:00:00|9220.53|9220.53|9186.98|9186.98|9221.95|9221.95|9186.98|9186.98|0
1617980400000|2021-04-09 15:00:00|9186.86|9186.86|9180.71|9180.71|9199.74|9199.74|9175.49|9175.49|0
1618214400000|2021-04-12 08:00:00|9150.23|9150.23|9092.47|9092.47|9153.79|9153.79|9081.73|9081.73|0
1618218000000|2021-04-12 09:00:00|9092.28|9092.28|9103.9|9103.9|9122.88|9122.88|9083.59|9083.59|0
1618221600000|2021-04-12 10:00:00|9104.14|9104.14|9079.76|9079.76|9109.02|9109.02|9079.73|9079.73|0
1618225200000|2021-04-12 11:00:00|9079.86|9079.86|9114.79|9114.79|9124.29|9124.29|9069.49|9069.49|0
1618228800000|2021-04-12 12:00:00|9114.58|9114.58|9115.81|9115.81|9122.61|9122.61|9110.94|9110.94|0
1618232400000|2021-04-12 13:00:00|9116.66|9116.66|9075.02|9075.02|9127.41|9127.41|9070.4|9070.4|0
1618236000000|2021-04-12 14:00:00|9074.62|9074.62|9073.4|9073.4|9084.68|9084.68|9052.11|9052.11|0
1618239600000|2021-04-12 15:00:00|9073.17|9073.17|9073.91|9073.91|9075.51|9075.51|9050.4|9050.4|0
1618297200000|2021-04-13 07:00:00|9030.99|9030.99|9071.91|9071.91|9071.91|9071.91|9028.19|9028.19|0
1618300800000|2021-04-13 08:00:00|9072.12|9072.12|9130.41|9130.41|9138.95|9138.95|9072.02|9072.02|0
1618304400000|2021-04-13 09:00:00|9130.35|9130.35|9138.52|9138.52|9165.11|9165.11|9130.01|9130.01|0
1618308000000|2021-04-13 10:00:00|9138.76|9138.76|9130.92|9130.92|9141.91|9141.91|9123.09|9123.09|0
1618311600000|2021-04-13 11:00:00|9130.72|9130.72|9050.92|9050.92|9130.72|9130.72|9050.23|9050.23|0
1618315200000|2021-04-13 12:00:00|9050.73|9050.73|9072.89|9072.89|9072.97|9072.97|9026.92|9026.92|0
1618318800000|2021-04-13 13:00:00|9072.81|9072.81|9033.32|9033.32|9086.47|9086.47|9013.47|9013.47|0
1618322400000|2021-04-13 14:00:00|9033.51|9033.51|9082.21|9082.21|9097.45|9097.45|9028.01|9028.01|0
1618326000000|2021-04-13 15:00:00|9082.34|9082.34|9091.94|9091.94|9097.94|9097.94|9082.34|9082.34|0
1618383600000|2021-04-14 07:00:00|9137.34|9137.34|9095.04|9095.04|9144.57|9144.57|9082.55|9082.55|0
1618387200000|2021-04-14 08:00:00|9094.96|9094.96|9106.04|9106.04|9118.23|9118.23|9091.18|9091.18|0
1618390800000|2021-04-14 09:00:00|9106.24|9106.24|9136.72|9136.72|9139.22|9139.22|9102.01|9102.01|0
1618394400000|2021-04-14 10:00:00|9136.66|9136.66|9148.07|9148.07|9155.16|9155.16|9114.4|9114.4|0
1618398000000|2021-04-14 11:00:00|9148.34|9148.34|9162.1|9162.1|9162.66|9162.66|9135.11|9135.11|0
1618401600000|2021-04-14 12:00:00|9162.03|9162.03|9161.9|9161.9|9177.2|9177.2|9156.94|9156.94|0
1618405200000|2021-04-14 13:00:00|9161.98|9161.98|9220.27|9220.27|9226.49|9226.49|9161.9|9161.9|0
1618408800000|2021-04-14 14:00:00|9220.07|9220.07|9244.95|9244.95|9249.62|9249.62|9208.68|9208.68|0
1618412400000|2021-04-14 15:00:00|9245.33|9245.33|9224.47|9224.47|9245.85|9245.85|9223.54|9223.54|0
1618470000000|2021-04-15 07:00:00|9326.74|9326.74|9275.51|9275.51|9338.21|9338.21|9267.31|9267.31|0
1618473600000|2021-04-15 08:00:00|9275.7|9275.7|9262.98|9262.98|9281.12|9281.12|9241.07|9241.07|0
1618477200000|2021-04-15 09:00:00|9263.18|9263.18|9234.98|9234.98|9263.91|9263.91|9216.28|9216.28|0
1618480800000|2021-04-15 10:00:00|9235.06|9235.06|9232.84|9232.84|9239.38|9239.38|9222.95|9222.95|0
1618484400000|2021-04-15 11:00:00|9233.09|9233.09|9193.83|9193.83|9233.36|9233.36|9180.1|9180.1|0
1618488000000|2021-04-15 12:00:00|9194.22|9194.22|9236.63|9236.63|9246.77|9246.77|9193.65|9193.65|0
1618491600000|2021-04-15 13:00:00|9236.33|9236.33|9190.49|9190.49|9242.19|9242.19|9162.15|9162.15|0
1618495200000|2021-04-15 14:00:00|9190.68|9190.68|9226.23|9226.23|9232.37|9232.37|9188.22|9188.22|0
1618498800000|2021-04-15 15:00:00|9226.33|9226.33|9222.63|9222.63|9239.32|9239.32|9218.58|9218.58|0
1618556400000|2021-04-16 07:00:00|9273.41|9273.41|9266.67|9266.67|9302.63|9302.63|9261.71|9261.71|0
1618560000000|2021-04-16 08:00:00|9266.8|9266.8|9316.42|9316.42|9326.78|9326.78|9261.52|9261.52|0
1618563600000|2021-04-16 09:00:00|9316.08|9316.08|9329.62|9329.62|9345.26|9345.26|9304.06|9304.06|0
1618567200000|2021-04-16 10:00:00|9330.2|9330.2|9293.38|9293.38|9330.2|9330.2|9293.38|9293.38|0
1618570800000|2021-04-16 11:00:00|9292.52|9292.52|9311.17|9311.17|9315.9|9315.9|9285.45|9285.45|0
1618574400000|2021-04-16 12:00:00|9310.97|9310.97|9315.75|9315.75|9329.07|9329.07|9308.44|9308.44|0
1618578000000|2021-04-16 13:00:00|9315.68|9315.68|9291.63|9291.63|9316.18|9316.18|9273.95|9273.95|0
1618581600000|2021-04-16 14:00:00|9291.94|9291.94|9279.95|9279.95|9295.52|9295.52|9272.3|9272.3|0
1618585200000|2021-04-16 15:00:00|9280.05|9280.05|9270.74|9270.74|9286.1|9286.1|9269.53|9269.53|0
1618815600000|2021-04-19 07:00:00|9280.03|9280.03|9309.81|9309.81|9313.01|9313.01|9239.07|9239.07|0
1618819200000|2021-04-19 08:00:00|9311.52|9311.52|9358.24|9358.24|9368.28|9368.28|9310.22|9310.22|0
1618822800000|2021-04-19 09:00:00|9358.58|9358.58|9289.68|9289.68|9358.58|9358.58|9286.14|9286.14|0
1618826400000|2021-04-19 10:00:00|9289.6|9289.6|9322.09|9322.09|9322.16|9322.16|9289.17|9289.17|0
1618830000000|2021-04-19 11:00:00|9321.92|9321.92|9320.22|9320.22|9344.98|9344.98|9311.71|9311.71|0
1618833600000|2021-04-19 12:00:00|9320.2|9320.2|9287.53|9287.53|9321.2|9321.2|9284.38|9284.38|0
1618837200000|2021-04-19 13:00:00|9287.62|9287.62|9230.69|9230.69|9289.86|9289.86|9210.22|9210.22|0
1618840800000|2021-04-19 14:00:00|9230.54|9230.54|9183.25|9183.25|9231.2|9231.2|9165.36|9165.36|0
1618844400000|2021-04-19 15:00:00|9183.17|9183.17|9199.85|9199.85|9205.35|9205.35|9171.47|9171.47|0
1618902000000|2021-04-20 07:00:00|9186.62|9186.62|9143.66|9143.66|9187.53|9187.53|9143.12|9143.12|0
1618905600000|2021-04-20 08:00:00|9143.36|9143.36|9107.44|9107.44|9145.59|9145.59|9102.54|9102.54|0
1618909200000|2021-04-20 09:00:00|9107.51|9107.51|9032.11|9032.11|9107.57|9107.57|9016.72|9016.72|0
1618912800000|2021-04-20 10:00:00|9030.96|9030.96|9019.16|9019.16|9033.93|9033.93|8997.6|8997.6|0
1618916400000|2021-04-20 11:00:00|9020.4|9020.4|8976.77|8976.77|9022.23|9022.23|8976.77|8976.77|0
1618920000000|2021-04-20 12:00:00|8977.62|8977.62|8994.59|8994.59|9001.74|9001.74|8956.59|8956.59|0
1618923600000|2021-04-20 13:00:00|8994.65|8994.65|8970.06|8970.06|9015.26|9015.26|8969.69|8969.69|0
1618927200000|2021-04-20 14:00:00|8969.08|8969.08|8875|8875|8972.04|8972.04|8863.24|8863.24|0
1618930800000|2021-04-20 15:00:00|8875.06|8875.06|8859.84|8859.84|8896.75|8896.75|8844.48|8844.48|0
1618988400000|2021-04-21 07:00:00|8925.4|8925.4|8957.99|8957.99|8965.34|8965.34|8906.05|8906.05|0
1618992000000|2021-04-21 08:00:00|8958.1|8958.1|8911.28|8911.28|8963.91|8963.91|8904.57|8904.57|0
1618995600000|2021-04-21 09:00:00|8911.43|8911.43|8904.42|8904.42|8942.66|8942.66|8904.18|8904.18|0
1618999200000|2021-04-21 10:00:00|8904.2|8904.2|8980.22|8980.22|8980.73|8980.73|8893.15|8893.15|0
1619002800000|2021-04-21 11:00:00|8980.96|8980.96|8913.23|8913.23|8984.72|8984.72|8912.4|8912.4|0
1619006400000|2021-04-21 12:00:00|8913.52|8913.52|8860.48|8860.48|8914.7|8914.7|8860.04|8860.04|0
1619010000000|2021-04-21 13:00:00|8860.38|8860.38|8887.07|8887.07|8904.42|8904.42|8819.52|8819.52|0
1619013600000|2021-04-21 14:00:00|8886.61|8886.61|8937.32|8937.32|8949.12|8949.12|8885.25|8885.25|0
1619017200000|2021-04-21 15:00:00|8937.63|8937.63|8924.76|8924.76|8948.14|8948.14|8906.8|8906.8|0
1619074800000|2021-04-22 07:00:00|9019.67|9019.67|8983.42|8983.42|9045.55|9045.55|8965.35|8965.35|0
1619078400000|2021-04-22 08:00:00|8982.52|8982.52|9003.94|9003.94|9019.99|9019.99|8977.88|8977.88|0
1619082000000|2021-04-22 09:00:00|9003.78|9003.78|9012.31|9012.31|9021.05|9021.05|8994.07|8994.07|0
1619085600000|2021-04-22 10:00:00|9011.93|9011.93|9004.66|9004.66|9034.83|9034.83|9004.66|9004.66|0
1619089200000|2021-04-22 11:00:00|9004.64|9004.64|8987.56|8987.56|9017.5|9017.5|8983.45|8983.45|0
1619092800000|2021-04-22 12:00:00|8987.35|8987.35|8996.61|8996.61|9013.72|9013.72|8983.92|8983.92|0
1619096400000|2021-04-22 13:00:00|8996.19|8996.19|9007.27|9007.27|9034.26|9034.26|8990.15|8990.15|0
1619100000000|2021-04-22 14:00:00|9007.12|9007.12|9040.16|9040.16|9057.82|9057.82|9003.67|9003.67|0
1619103600000|2021-04-22 15:00:00|9040.4|9040.4|9085.8|9085.8|9086.27|9086.27|9039.47|9039.47|0
1619161200000|2021-04-23 07:00:00|9088.5|9088.5|9085.57|9085.57|9145.65|9145.65|9084.23|9084.23|0
1619164800000|2021-04-23 08:00:00|9085.1|9085.1|9090.95|9090.95|9098.21|9098.21|9062.29|9062.29|0
1619168400000|2021-04-23 09:00:00|9090.74|9090.74|9087.89|9087.89|9102.59|9102.59|9085.85|9085.85|0
1619172000000|2021-04-23 10:00:00|9087.58|9087.58|9112.91|9112.91|9121.93|9121.93|9086.05|9086.05|0
1619175600000|2021-04-23 11:00:00|9113.05|9113.05|9098.49|9098.49|9117.87|9117.87|9080.13|9080.13|0
1619179200000|2021-04-23 12:00:00|9098.7|9098.7|9082.58|9082.58|9104.81|9104.81|9070.47|9070.47|0
1619182800000|2021-04-23 13:00:00|9082.79|9082.79|9150.72|9150.72|9156.56|9156.56|9068.98|9068.98|0
1619186400000|2021-04-23 14:00:00|9150.34|9150.34|9174.72|9174.72|9197.18|9197.18|9139.54|9139.54|0
1619190000000|2021-04-23 15:00:00|9174.66|9174.66|9189.28|9189.28|9191.97|9191.97|9163.35|9163.35|0
1619420400000|2021-04-26 07:00:00|9167.78|9167.78|9282.95|9282.95|9289.91|9289.91|9153.81|9153.81|0
1619424000000|2021-04-26 08:00:00|9283.09|9283.09|9231.27|9231.27|9290.98|9290.98|9197.46|9197.46|0
1619427600000|2021-04-26 09:00:00|9231.07|9231.07|9260.34|9260.34|9269.94|9269.94|9228.07|9228.07|0
1619431200000|2021-04-26 10:00:00|9260.25|9260.25|9261.84|9261.84|9285.85|9285.85|9234.22|9234.22|0
1619434800000|2021-04-26 11:00:00|9261.55|9261.55|9296.59|9296.59|9298.89|9298.89|9260.99|9260.99|0
1619438400000|2021-04-26 12:00:00|9296.8|9296.8|9308.11|9308.11|9322.02|9322.02|9288.7|9288.7|0
1619442000000|2021-04-26 13:00:00|9307.91|9307.91|9326.67|9326.67|9376.38|9376.38|9301.64|9301.64|0
1619445600000|2021-04-26 14:00:00|9326.51|9326.51|9303.51|9303.51|9327.64|9327.64|9291.83|9291.83|0
1619449200000|2021-04-26 15:00:00|9303.56|9303.56|9325.42|9325.42|9331.03|9331.03|9301.97|9301.97|0
1619506800000|2021-04-27 07:00:00|9302.7|9302.7|9278.74|9278.74|9357.03|9357.03|9276.29|9276.29|0
1619510400000|2021-04-27 08:00:00|9278.32|9278.32|9330.09|9330.09|9342.54|9342.54|9276.53|9276.53|0
1619514000000|2021-04-27 09:00:00|9330.85|9330.85|9306.8|9306.8|9343.04|9343.04|9300.66|9300.66|0
1619517600000|2021-04-27 10:00:00|9306.63|9306.63|9300.31|9300.31|9319.02|9319.02|9292.43|9292.43|0
1619521200000|2021-04-27 11:00:00|9300.37|9300.37|9295.74|9295.74|9311.48|9311.48|9278.04|9278.04|0
1619524800000|2021-04-27 12:00:00|9295.57|9295.57|9299.17|9299.17|9315.15|9315.15|9284.49|9284.49|0
1619528400000|2021-04-27 13:00:00|9298.95|9298.95|9323.01|9323.01|9327.67|9327.67|9278.6|9278.6|0
1619532000000|2021-04-27 14:00:00|9322.71|9322.71|9338.32|9338.32|9339.19|9339.19|9302.96|9302.96|0
1619535600000|2021-04-27 15:00:00|9338.22|9338.22|9318.53|9318.53|9339.9|9339.9|9314.55|9314.55|0
1619593200000|2021-04-28 07:00:00|9316.12|9316.12|9335.86|9335.86|9351.49|9351.49|9308.01|9308.01|0
1619596800000|2021-04-28 08:00:00|9335.74|9335.74|9352.82|9352.82|9370.8|9370.8|9326.35|9326.35|0
1619600400000|2021-04-28 09:00:00|9352.69|9352.69|9363.22|9363.22|9366.7|9366.7|9338.95|9338.95|0
1619604000000|2021-04-28 10:00:00|9363.06|9363.06|9385.31|9385.31|9386.47|9386.47|9357.07|9357.07|0
1619607600000|2021-04-28 11:00:00|9385.22|9385.22|9354.71|9354.71|9393.01|9393.01|9353.69|9353.69|0
1619611200000|2021-04-28 12:00:00|9354.58|9354.58|9350.54|9350.54|9367.57|9367.57|9343.86|9343.86|0
1619614800000|2021-04-28 13:00:00|9350.57|9350.57|9367.94|9367.94|9385.15|9385.15|9341.14|9341.14|0
1619618400000|2021-04-28 14:00:00|9368.24|9368.24|9340.7|9340.7|9369.78|9369.78|9299.5|9299.5|0
1619622000000|2021-04-28 15:00:00|9340.51|9340.51|9331.46|9331.46|9345.08|9345.08|9324.85|9324.85|0
1619679600000|2021-04-29 07:00:00|9353.31|9353.31|9384.22|9384.22|9398.33|9398.33|9326.2|9326.2|0
1619683200000|2021-04-29 08:00:00|9383.31|9383.31|9346.11|9346.11|9392.84|9392.84|9344.33|9344.33|0
1619686800000|2021-04-29 09:00:00|9345.67|9345.67|9308.68|9308.68|9346.3|9346.3|9287.55|9287.55|0
1619690400000|2021-04-29 10:00:00|9308.3|9308.3|9293.43|9293.43|9316.57|9316.57|9283.56|9283.56|0
1619694000000|2021-04-29 11:00:00|9293.54|9293.54|9286.71|9286.71|9330.84|9330.84|9283.95|9283.95|0
1619697600000|2021-04-29 12:00:00|9286.79|9286.79|9264.95|9264.95|9296.83|9296.83|9191.24|9191.24|0
1619701200000|2021-04-29 13:00:00|9265.29|9265.29|9215.57|9215.57|9287.12|9287.12|9209.46|9209.46|0
1619704800000|2021-04-29 14:00:00|9214.81|9214.81|9161.38|9161.38|9214.85|9214.85|9101.47|9101.47|0
1619708400000|2021-04-29 15:00:00|9161.35|9161.35|9186.64|9186.64|9196.63|9196.63|9158.3|9158.3|0
1619766000000|2021-04-30 07:00:00|9187.77|9187.77|9139.2|9139.2|9191.31|9191.31|9135.56|9135.56|0
1619769600000|2021-04-30 08:00:00|9138.97|9138.97|9132.99|9132.99|9143.26|9143.26|9091.37|9091.37|0
1619773200000|2021-04-30 09:00:00|9133.2|9133.2|9119.89|9119.89|9157.85|9157.85|9116.06|9116.06|0
1619776800000|2021-04-30 10:00:00|9119.97|9119.97|9093.63|9093.63|9124.89|9124.89|9086.24|9086.24|0
1619780400000|2021-04-30 11:00:00|9093.44|9093.44|9099.22|9099.22|9105.57|9105.57|9069.17|9069.17|0
1619784000000|2021-04-30 12:00:00|9099.24|9099.24|9125.57|9125.57|9129.09|9129.09|9095.14|9095.14|0
1619787600000|2021-04-30 13:00:00|9125.34|9125.34|9173.48|9173.48|9181.44|9181.44|9108|9108|0
1619791200000|2021-04-30 14:00:00|9173.56|9173.56|9136.95|9136.95|9173.77|9173.77|9131.17|9131.17|0
1619794800000|2021-04-30 15:00:00|9136.89|9136.89|9104.19|9104.19|9136.89|9136.89|9093.92|9093.92|0
1620111600000|2021-05-04 07:00:00|9295.76|9295.76|9239.36|9239.36|9297.56|9297.56|9206.46|9206.46|0
1620115200000|2021-05-04 08:00:00|9240.21|9240.21|9199.57|9199.57|9240.75|9240.75|9172.62|9172.62|0
1620118800000|2021-05-04 09:00:00|9199.99|9199.99|9182.08|9182.08|9200.33|9200.33|9142.11|9142.11|0
1620122400000|2021-05-04 10:00:00|9182.94|9182.94|9205.09|9205.09|9221.14|9221.14|9182.45|9182.45|0
1620126000000|2021-05-04 11:00:00|9205.28|9205.28|9127.95|9127.95|9206.83|9206.83|9103.66|9103.66|0
1620129600000|2021-05-04 12:00:00|9128.71|9128.71|9106.01|9106.01|9134.8|9134.8|9090.75|9090.75|0
1620133200000|2021-05-04 13:00:00|9105.29|9105.29|8980.79|8980.79|9140.32|9140.32|8980.79|8980.79|0
1620136800000|2021-05-04 14:00:00|8981.03|8981.03|8960.06|8960.06|9037.37|9037.37|8952.82|8952.82|0
1620140400000|2021-05-04 15:00:00|8959.2|8959.2|8938.72|8938.72|8968.26|8968.26|8935.43|8935.43|0
1620198000000|2021-05-05 07:00:00|9031.72|9031.72|9047.31|9047.31|9061.15|9061.15|9002.16|9002.16|0
1620201600000|2021-05-05 08:00:00|9047.48|9047.48|9021.52|9021.52|9053.57|9053.57|9014.35|9014.35|0
1620205200000|2021-05-05 09:00:00|9021.8|9021.8|9015.8|9015.8|9041.72|9041.72|9005.65|9005.65|0
1620208800000|2021-05-05 10:00:00|9015.78|9015.78|9017.48|9017.48|9039.67|9039.67|9011.18|9011.18|0
1620212400000|2021-05-05 11:00:00|9018.24|9018.24|9046.61|9046.61|9052.72|9052.72|9008.5|9008.5|0
1620216000000|2021-05-05 12:00:00|9046.23|9046.23|9039.58|9039.58|9071.88|9071.88|9039.58|9039.58|0
1620219600000|2021-05-05 13:00:00|9039.5|9039.5|9047.45|9047.45|9050.74|9050.74|9026.65|9026.65|0
1620223200000|2021-05-05 14:00:00|9047.16|9047.16|9000.35|9000.35|9047.95|9047.95|8988.91|8988.91|0
1620226800000|2021-05-05 15:00:00|9000.51|9000.51|9053.22|9053.22|9053.22|9053.22|8995.05|8995.05|0
1620284400000|2021-05-06 07:00:00|9026.53|9026.53|9052.49|9052.49|9094.53|9094.53|9025.99|9025.99|0
1620288000000|2021-05-06 08:00:00|9052.11|9052.11|9049.49|9049.49|9082.31|9082.31|9046.13|9046.13|0
1620291600000|2021-05-06 09:00:00|9049.58|9049.58|9067.87|9067.87|9075.19|9075.19|9034.17|9034.17|0
1620295200000|2021-05-06 10:00:00|9067.7|9067.7|9082.05|9082.05|9083|9083|9057.78|9057.78|0
1620298800000|2021-05-06 11:00:00|9082.12|9082.12|9054.49|9054.49|9096.68|9096.68|9041.28|9041.28|0
1620302400000|2021-05-06 12:00:00|9054.91|9054.91|9040.4|9040.4|9055.89|9055.89|9029.15|9029.15|0
1620306000000|2021-05-06 13:00:00|9040.61|9040.61|9019.54|9019.54|9056.9|9056.9|9016.01|9016.01|0
1620309600000|2021-05-06 14:00:00|9017.77|9017.77|8994.56|8994.56|9025.48|9025.48|8970.96|8970.96|0
1620313200000|2021-05-06 15:00:00|8995.41|8995.41|9013.1|9013.1|9013.66|9013.66|8976.95|8976.95|0
1620370800000|2021-05-07 07:00:00|9047.52|9047.52|9002.71|9002.71|9047.72|9047.72|9002.32|9002.32|0
1620374400000|2021-05-07 08:00:00|9002.53|9002.53|9031.63|9031.63|9050.41|9050.41|8983.43|8983.43|0
1620378000000|2021-05-07 09:00:00|9031.54|9031.54|9040.47|9040.47|9068.17|9068.17|9025.2|9025.2|0
1620381600000|2021-05-07 10:00:00|9040.68|9040.68|9055.11|9055.11|9059.13|9059.13|9032.42|9032.42|0
1620385200000|2021-05-07 11:00:00|9054.94|9054.94|9051.39|9051.39|9095.43|9095.43|9031.16|9031.16|0
1620388800000|2021-05-07 12:00:00|9051.32|9051.32|9059.63|9059.63|9065.42|9065.42|9019.58|9019.58|0
1620392400000|2021-05-07 13:00:00|9060.49|9060.49|9102.66|9102.66|9103.47|9103.47|9025.44|9025.44|0
1620396000000|2021-05-07 14:00:00|9102.72|9102.72|9136.25|9136.25|9141.73|9141.73|9099.16|9099.16|0
1620399600000|2021-05-07 15:00:00|9136.06|9136.06|9144.96|9144.96|9145.21|9145.21|9124.88|9124.88|0
1620630000000|2021-05-10 07:00:00|9090.78|9090.78|9037.17|9037.17|9101.71|9101.71|9032.21|9032.21|0
1620633600000|2021-05-10 08:00:00|9036.98|9036.98|9016.07|9016.07|9042.88|9042.88|9002.88|9002.88|0
1620637200000|2021-05-10 09:00:00|9015.84|9015.84|9040.47|9040.47|9051.77|9051.77|9015.84|9015.84|0
1620640800000|2021-05-10 10:00:00|9040.59|9040.59|9027.83|9027.83|9040.59|9040.59|9009.9|9009.9|0
1620644400000|2021-05-10 11:00:00|9027.82|9027.82|9028.47|9028.47|9038.44|9038.44|9014.26|9014.26|0
1620648000000|2021-05-10 12:00:00|9028.37|9028.37|8997.84|8997.84|9040.05|9040.05|8990.98|8990.98|0
1620651600000|2021-05-10 13:00:00|8998.03|8998.03|8934.86|8934.86|8999.99|8999.99|8928.9|8928.9|0
1620655200000|2021-05-10 14:00:00|8934.69|8934.69|8932.81|8932.81|8974.6|8974.6|8910.63|8910.63|0
1620658800000|2021-05-10 15:00:00|8932.43|8932.43|8957.87|8957.87|8959.58|8959.58|8930.72|8930.72|0
1620716400000|2021-05-11 07:00:00|8727.67|8727.67|8717.42|8717.42|8746.51|8746.51|8678.78|8678.78|0
1620720000000|2021-05-11 08:00:00|8717.93|8717.93|8675.63|8675.63|8719.35|8719.35|8665.72|8665.72|0
1620723600000|2021-05-11 09:00:00|8675.94|8675.94|8660.57|8660.57|8683.42|8683.42|8649.47|8649.47|0
1620727200000|2021-05-11 10:00:00|8660.27|8660.27|8652.53|8652.53|8674.4|8674.4|8638.93|8638.93|0
1620730800000|2021-05-11 11:00:00|8652.15|8652.15|8611.16|8611.16|8664.07|8664.07|8610.52|8610.52|0
1620734400000|2021-05-11 12:00:00|8611.07|8611.07|8548.12|8548.12|8613.78|8613.78|8546.67|8546.67|0
1620738000000|2021-05-11 13:00:00|8548.04|8548.04|8595.64|8595.64|8606.3|8606.3|8524.32|8524.32|0
1620741600000|2021-05-11 14:00:00|8596.04|8596.04|8554.74|8554.74|8611.65|8611.65|8499.62|8499.62|0
1620745200000|2021-05-11 15:00:00|8554.5|8554.5|8578.91|8578.91|8580.24|8580.24|8526.15|8526.15|0
1620802800000|2021-05-12 07:00:00|8505.15|8505.15|8546.37|8546.37|8573.75|8573.75|8503.46|8503.46|0
1620806400000|2021-05-12 08:00:00|8546.53|8546.53|8499.24|8499.24|8548.5|8548.5|8495.19|8495.19|0
1620810000000|2021-05-12 09:00:00|8499.49|8499.49|8517.34|8517.34|8517.34|8517.34|8476.19|8476.19|0
1620813600000|2021-05-12 10:00:00|8517.68|8517.68|8455.8|8455.8|8521.3|8521.3|8453.55|8453.55|0
1620817200000|2021-05-12 11:00:00|8455.26|8455.26|8430.42|8430.42|8456.91|8456.91|8429.33|8429.33|0
1620820800000|2021-05-12 12:00:00|8431.28|8431.28|8496.81|8496.81|8496.81|8496.81|8408.15|8408.15|0
1620824400000|2021-05-12 13:00:00|8497|8497|8490.85|8490.85|8533.55|8533.55|8474.61|8474.61|0
1620828000000|2021-05-12 14:00:00|8490.64|8490.64|8448.63|8448.63|8495.98|8495.98|8440.01|8440.01|0
1620831600000|2021-05-12 15:00:00|8448.54|8448.54|8439.1|8439.1|8473.24|8473.24|8437.31|8437.31|0
1620889200000|2021-05-13 07:00:00|8342.24|8342.24|8235.45|8235.45|8342.24|8342.24|8234.46|8234.46|0
1620892800000|2021-05-13 08:00:00|8235.65|8235.65|8225.83|8225.83|8245.5|8245.5|8185.24|8185.24|0
1620896400000|2021-05-13 09:00:00|8225.9|8225.9|8251.72|8251.72|8267.72|8267.72|8225.9|8225.9|0
1620900000000|2021-05-13 10:00:00|8251.88|8251.88|8253.35|8253.35|8254.47|8254.47|8247.88|8247.88|0
1620903600000|2021-05-13 11:00:00|8253.31|8253.31|8379.77|8379.77|8387.61|8387.61|8250.77|8250.77|0
1620907200000|2021-05-13 12:00:00|8378.91|8378.91|8360.01|8360.01|8395.48|8395.48|8355.9|8355.9|0
1620910800000|2021-05-13 13:00:00|8360.64|8360.64|8401.47|8401.47|8412.68|8412.68|8360.64|8360.64|0
1620914400000|2021-05-13 14:00:00|8401.61|8401.61|8374.91|8374.91|8421.12|8421.12|8366.18|8366.18|0
1620918000000|2021-05-13 15:00:00|8374.74|8374.74|8360.2|8360.2|8381.95|8381.95|8356.29|8356.29|0
1620975600000|2021-05-14 07:00:00|8468.58|8468.58|8412.86|8412.86|8477.64|8477.64|8406.31|8406.31|0
1620979200000|2021-05-14 08:00:00|8412.48|8412.48|8400.4|8400.4|8424.14|8424.14|8392.05|8392.05|0
1620982800000|2021-05-14 09:00:00|8401.03|8401.03|8421.86|8421.86|8429.21|8429.21|8396.89|8396.89|0
1620986400000|2021-05-14 10:00:00|8421.78|8421.78|8451.84|8451.84|8453.76|8453.76|8418.04|8418.04|0
1620990000000|2021-05-14 11:00:00|8451.92|8451.92|8447.01|8447.01|8451.92|8451.92|8433.74|8433.74|0
1620993600000|2021-05-14 12:00:00|8446.63|8446.63|8445.03|8445.03|8457.92|8457.92|8430.18|8430.18|0
1620997200000|2021-05-14 13:00:00|8445.19|8445.19|8451.34|8451.34|8452.43|8452.43|8419.92|8419.92|0
1621000800000|2021-05-14 14:00:00|8451.84|8451.84|8515.25|8515.25|8530.78|8530.78|8449.42|8449.42|0
1621004400000|2021-05-14 15:00:00|8515.04|8515.04|8532.69|8532.69|8534.68|8534.68|8504.72|8504.72|0
1621234800000|2021-05-17 07:00:00|8548.85|8548.85|8428.17|8428.17|8548.85|8548.85|8417.46|8417.46|0
1621238400000|2021-05-17 08:00:00|8428.23|8428.23|8459.93|8459.93|8467.98|8467.98|8426.4|8426.4|0
1621242000000|2021-05-17 09:00:00|8459.86|8459.86|8471.89|8471.89|8472.67|8472.67|8451.45|8451.45|0
1621245600000|2021-05-17 10:00:00|8471.81|8471.81|8431.26|8431.26|8474.19|8474.19|8421.56|8421.56|0
1621249200000|2021-05-17 11:00:00|8432.64|8432.64|8409.51|8409.51|8445.58|8445.58|8408.62|8408.62|0
1621252800000|2021-05-17 12:00:00|8409.72|8409.72|8415.31|8415.31|8424.46|8424.46|8405.55|8405.55|0
1621256400000|2021-05-17 13:00:00|8415.25|8415.25|8380.86|8380.86|8445.98|8445.98|8376.86|8376.86|0
1621260000000|2021-05-17 14:00:00|8380.39|8380.39|8383.53|8383.53|8412.24|8412.24|8363.46|8363.46|0
1621263600000|2021-05-17 15:00:00|8383.4|8383.4|8362.43|8362.43|8383.48|8383.48|8354.45|8354.45|0
1621321200000|2021-05-18 07:00:00|8450.63|8450.63|8447.29|8447.29|8464.92|8464.92|8434.27|8434.27|0
1621324800000|2021-05-18 08:00:00|8446.69|8446.69|8401.49|8401.49|8447.1|8447.1|8397.79|8397.79|0
1621328400000|2021-05-18 09:00:00|8402.65|8402.65|8388.87|8388.87|8421.88|8421.88|8384.08|8384.08|0
1621332000000|2021-05-18 10:00:00|8389.04|8389.04|8380.65|8380.65|8408.36|8408.36|8376.54|8376.54|0
1621335600000|2021-05-18 11:00:00|8379.93|8379.93|8375.63|8375.63|8390.5|8390.5|8364.44|8364.44|0
1621339200000|2021-05-18 12:00:00|8375.42|8375.42|8373.51|8373.51|8396.07|8396.07|8367.37|8367.37|0
1621342800000|2021-05-18 13:00:00|8373.4|8373.4|8417.51|8417.51|8420.7|8420.7|8338.67|8338.67|0
1621346400000|2021-05-18 14:00:00|8417.61|8417.61|8429.84|8429.84|8446.83|8446.83|8403.51|8403.51|0
1621350000000|2021-05-18 15:00:00|8429.92|8429.92|8437.11|8437.11|8437.47|8437.47|8415.96|8415.96|0
1621407600000|2021-05-19 07:00:00|8375.15|8375.15|8305.03|8305.03|8375.61|8375.61|8300.26|8300.26|0
1621411200000|2021-05-19 08:00:00|8305.13|8305.13|8260.99|8260.99|8315.66|8315.66|8244.04|8244.04|0
1621414800000|2021-05-19 09:00:00|8261.85|8261.85|8311.79|8311.79|8327.36|8327.36|8261.25|8261.25|0
1621418400000|2021-05-19 10:00:00|8311.67|8311.67|8311.2|8311.2|8315.09|8315.09|8289.75|8289.75|0
1621422000000|2021-05-19 11:00:00|8311.39|8311.39|8229.17|8229.17|8311.45|8311.45|8225.23|8225.23|0
1621425600000|2021-05-19 12:00:00|8230.03|8230.03|8221.52|8221.52|8271.76|8271.76|8220.7|8220.7|0
1621429200000|2021-05-19 13:00:00|8221.44|8221.44|8243.39|8243.39|8256.6|8256.6|8188.01|8188.01|0
1621432800000|2021-05-19 14:00:00|8242.57|8242.57|8303.19|8303.19|8313.79|8313.79|8199.72|8199.72|0
1621436400000|2021-05-19 15:00:00|8302.81|8302.81|8305.56|8305.56|8319.22|8319.22|8298.72|8298.72|0
1621494000000|2021-05-20 07:00:00|8289.66|8289.66|8260.76|8260.76|8290.07|8290.07|8259.44|8259.44|0
1621497600000|2021-05-20 08:00:00|8260.83|8260.83|8200.9|8200.9|8263.05|8263.05|8199.34|8199.34|0
1621501200000|2021-05-20 09:00:00|8200.5|8200.5|8213.27|8213.27|8223.32|8223.32|8188.27|8188.27|0
1621504800000|2021-05-20 10:00:00|8213.35|8213.35|8267.31|8267.31|8267.31|8267.31|8213.16|8213.16|0
1621508400000|2021-05-20 11:00:00|8267.34|8267.34|8274.05|8274.05|8283.81|8283.81|8266.45|8266.45|0
1621512000000|2021-05-20 12:00:00|8274.24|8274.24|8277.55|8277.55|8285.39|8285.39|8267.15|8267.15|0
1621515600000|2021-05-20 13:00:00|8277.34|8277.34|8316.27|8316.27|8317.44|8317.44|8270.52|8270.52|0
1621519200000|2021-05-20 14:00:00|8316.19|8316.19|8317.58|8317.58|8322.63|8322.63|8289.97|8289.97|0
1621522800000|2021-05-20 15:00:00|8317.87|8317.87|8343|8343|8345.57|8345.57|8301.8|8301.8|0
1621580400000|2021-05-21 07:00:00|8378.59|8378.59|8367.62|8367.62|8414.87|8414.87|8355.02|8355.02|0
1621584000000|2021-05-21 08:00:00|8366.76|8366.76|8369.06|8369.06|8385.88|8385.88|8337.63|8337.63|0
1621587600000|2021-05-21 09:00:00|8369.21|8369.21|8445.64|8445.64|8446.31|8446.31|8359.51|8359.51|0
1621591200000|2021-05-21 10:00:00|8445.87|8445.87|8424.81|8424.81|8449.5|8449.5|8416.83|8416.83|0
1621594800000|2021-05-21 11:00:00|8424.68|8424.68|8421.13|8421.13|8440.03|8440.03|8412.96|8412.96|0
1621598400000|2021-05-21 12:00:00|8420.97|8420.97|8420.47|8420.47|8431.77|8431.77|8412.68|8412.68|0
1621602000000|2021-05-21 13:00:00|8420.4|8420.4|8439.52|8439.52|8446.6|8446.6|8414.44|8414.44|0
1621605600000|2021-05-21 14:00:00|8439.62|8439.62|8434.68|8434.68|8447.58|8447.58|8422.04|8422.04|0
1621609200000|2021-05-21 15:00:00|8434.47|8434.47|8427.45|8427.45|8436.22|8436.22|8413.88|8413.88|0
1621839600000|2021-05-24 07:00:00|8414.52|8414.52|8459.76|8459.76|8459.96|8459.96|8414.39|8414.39|0
1621843200000|2021-05-24 08:00:00|8459.97|8459.97|8503.16|8503.16|8506.02|8506.02|8446.98|8446.98|0
1621846800000|2021-05-24 09:00:00|8503.24|8503.24|8517.18|8517.18|8533.37|8533.37|8493.12|8493.12|0
1621850400000|2021-05-24 10:00:00|8516.79|8516.79|8526.48|8526.48|8542.25|8542.25|8516.11|8516.11|0
1621854000000|2021-05-24 11:00:00|8526.69|8526.69|8508.43|8508.43|8537.7|8537.7|8508.3|8508.3|0
1621857600000|2021-05-24 12:00:00|8508.2|8508.2|8521.95|8521.95|8523.47|8523.47|8494|8494|0
1621861200000|2021-05-24 13:00:00|8522.11|8522.11|8529.79|8529.79|8541.43|8541.43|8496.42|8496.42|0
1621864800000|2021-05-24 14:00:00|8529.51|8529.51|8542.23|8542.23|8550.52|8550.52|8516.58|8516.58|0
1621868400000|2021-05-24 15:00:00|8542.42|8542.42|8576.84|8576.84|8577.12|8577.12|8538.66|8538.66|0
1621926000000|2021-05-25 07:00:00|8604.46|8604.46|8610.99|8610.99|8618.26|8618.26|8594.36|8594.36|0
1621929600000|2021-05-25 08:00:00|8611.18|8611.18|8626.49|8626.49|8636.39|8636.39|8591.57|8591.57|0
1621933200000|2021-05-25 09:00:00|8626.69|8626.69|8610.81|8610.81|8631.47|8631.47|8584.24|8584.24|0
1621936800000|2021-05-25 10:00:00|8610.87|8610.87|8603.99|8603.99|8626.87|8626.87|8598.16|8598.16|0
1621940400000|2021-05-25 11:00:00|8602.04|8602.04|8630.78|8630.78|8633.55|8633.55|8596.2|8596.2|0
1621944000000|2021-05-25 12:00:00|8630.36|8630.36|8613.7|8613.7|8634.16|8634.16|8610.57|8610.57|0
1621947600000|2021-05-25 13:00:00|8613.64|8613.64|8654.26|8654.26|8665.76|8665.76|8601.65|8601.65|0
1621951200000|2021-05-25 14:00:00|8654.65|8654.65|8655.61|8655.61|8668.24|8668.24|8638.12|8638.12|0
1621954800000|2021-05-25 15:00:00|8656.04|8656.04|8627.31|8627.31|8656.78|8656.78|8622.5|8622.5|0
1622012400000|2021-05-26 07:00:00|8699.9|8699.9|8693.01|8693.01|8710.43|8710.43|8676.72|8676.72|0
1622016000000|2021-05-26 08:00:00|8693.08|8693.08|8683.64|8683.64|8729.1|8729.1|8669.04|8669.04|0
1622019600000|2021-05-26 09:00:00|8683.85|8683.85|8680.49|8680.49|8701.09|8701.09|8679.6|8679.6|0
1622023200000|2021-05-26 10:00:00|8680.47|8680.47|8689.83|8689.83|8697.56|8697.56|8667.34|8667.34|0
1622026800000|2021-05-26 11:00:00|8689.44|8689.44|8654.83|8654.83|8691.89|8691.89|8654.83|8654.83|0
1622030400000|2021-05-26 12:00:00|8654.4|8654.4|8678.38|8678.38|8686.72|8686.72|8651.99|8651.99|0
1622034000000|2021-05-26 13:00:00|8678.45|8678.45|8689.59|8689.59|8702.5|8702.5|8667.35|8667.35|0
1622037600000|2021-05-26 14:00:00|8689.48|8689.48|8702.66|8702.66|8714.04|8714.04|8687.65|8687.65|0
1622041200000|2021-05-26 15:00:00|8702.91|8702.91|8705.94|8705.94|8710.49|8710.49|8698.48|8698.48|0
1622098800000|2021-05-27 07:00:00|8735.88|8735.88|8727.7|8727.7|8777.89|8777.89|8724.46|8724.46|0
1622102400000|2021-05-27 08:00:00|8728.65|8728.65|8671.3|8671.3|8751.32|8751.32|8665.12|8665.12|0
1622106000000|2021-05-27 09:00:00|8671.46|8671.46|8694.41|8694.41|8696.56|8696.56|8671.46|8671.46|0
1622109600000|2021-05-27 10:00:00|8694.66|8694.66|8703.47|8703.47|8713.22|8713.22|8693.02|8693.02|0
1622113200000|2021-05-27 11:00:00|8703.54|8703.54|8712.89|8712.89|8716.13|8716.13|8703.46|8703.46|0
1622116800000|2021-05-27 12:00:00|8712.97|8712.97|8701.85|8701.85|8726.86|8726.86|8690.99|8690.99|0
1622120400000|2021-05-27 13:00:00|8702.7|8702.7|8687.67|8687.67|8720.47|8720.47|8670.94|8670.94|0
1622124000000|2021-05-27 14:00:00|8687.47|8687.47|8697.74|8697.74|8708.73|8708.73|8678.23|8678.23|0
1622127600000|2021-05-27 15:00:00|8697.94|8697.94|8680.29|8680.29|8710.26|8710.26|8680.29|8680.29|0
1622185200000|2021-05-28 07:00:00|8660.32|8660.32|8645.3|8645.3|8661.48|8661.48|8621.68|8621.68|0
1622188800000|2021-05-28 08:00:00|8645.2|8645.2|8659.53|8659.53|8666.38|8666.38|8641.86|8641.86|0
1622192400000|2021-05-28 09:00:00|8659.34|8659.34|8659.03|8659.03|8673.26|8673.26|8656.28|8656.28|0
1622196000000|2021-05-28 10:00:00|8659.11|8659.11|8655.79|8655.79|8659.92|8659.92|8635.36|8635.36|0
1622199600000|2021-05-28 11:00:00|8655.6|8655.6|8656.98|8656.98|8673.05|8673.05|8654.2|8654.2|0
1622203200000|2021-05-28 12:00:00|8656.89|8656.89|8681.95|8681.95|8685.41|8685.41|8651.31|8651.31|0
1622206800000|2021-05-28 13:00:00|8681.76|8681.76|8648.33|8648.33|8682.81|8682.81|8641.41|8641.41|0
1622210400000|2021-05-28 14:00:00|8648.17|8648.17|8619.26|8619.26|8649.24|8649.24|8613.7|8613.7|0
1622214000000|2021-05-28 15:00:00|8619.28|8619.28|8631.48|8631.48|8637.54|8637.54|8617.37|8617.37|0
1622530800000|2021-06-01 07:00:00|8649.59|8649.59|8714.83|8714.83|8715.03|8715.03|8648.75|8648.75|0
1622534400000|2021-06-01 08:00:00|8715.03|8715.03|8724.58|8724.58|8741|8741|8707.72|8707.72|0
1622538000000|2021-06-01 09:00:00|8724.75|8724.75|8735.66|8735.66|8746.51|8746.51|8712.17|8712.17|0
1622541600000|2021-06-01 10:00:00|8735.63|8735.63|8719.08|8719.08|8740.44|8740.44|8700.76|8700.76|0
1622545200000|2021-06-01 11:00:00|8718.95|8718.95|8736.47|8736.47|8737.6|8737.6|8718.25|8718.25|0
1622548800000|2021-06-01 12:00:00|8736.31|8736.31|8742.09|8742.09|8747.07|8747.07|8734.61|8734.61|0
1622552400000|2021-06-01 13:00:00|8742.01|8742.01|8721.46|8721.46|8742.36|8742.36|8699.63|8699.63|0
1622556000000|2021-06-01 14:00:00|8721.52|8721.52|8722.47|8722.47|8732.84|8732.84|8702.84|8702.84|0
1622559600000|2021-06-01 15:00:00|8723.07|8723.07|8734.09|8734.09|8736.73|8736.73|8717.93|8717.93|0
1622617200000|2021-06-02 07:00:00|8764.68|8764.68|8697.49|8697.49|8770.4|8770.4|8692.41|8692.41|0
1622620800000|2021-06-02 08:00:00|8697.27|8697.27|8658.03|8658.03|8717.74|8717.74|8656.84|8656.84|0
1622624400000|2021-06-02 09:00:00|8658.09|8658.09|8694.93|8694.93|8699.99|8699.99|8657.91|8657.91|0
1622628000000|2021-06-02 10:00:00|8694.55|8694.55|8659.93|8659.93|8694.73|8694.73|8651.69|8651.69|0
1622631600000|2021-06-02 11:00:00|8660.18|8660.18|8656.4|8656.4|8666.57|8666.57|8652.04|8652.04|0
1622635200000|2021-06-02 12:00:00|8656.21|8656.21|8704.77|8704.77|8708.44|8708.44|8655.44|8655.44|0
1622638800000|2021-06-02 13:00:00|8704.86|8704.86|8709.57|8709.57|8729.3|8729.3|8676.72|8676.72|0
1622642400000|2021-06-02 14:00:00|8709.66|8709.66|8717.86|8717.86|8723.42|8723.42|8693.87|8693.87|0
1622646000000|2021-06-02 15:00:00|8717.69|8717.69|8718.04|8718.04|8721.7|8721.7|8711.25|8711.25|0
1622703600000|2021-06-03 07:00:00|8706.41|8706.41|8667.63|8667.63|8707.85|8707.85|8656.98|8656.98|0
1622707200000|2021-06-03 08:00:00|8667.66|8667.66|8719.45|8719.45|8719.85|8719.85|8665.64|8665.64|0
1622710800000|2021-06-03 09:00:00|8719.07|8719.07|8705.3|8705.3|8719.15|8719.15|8693.89|8693.89|0
1622714400000|2021-06-03 10:00:00|8705.1|8705.1|8641.75|8641.75|8706.19|8706.19|8638.5|8638.5|0
1622718000000|2021-06-03 11:00:00|8642.41|8642.41|8604.82|8604.82|8642.68|8642.68|8587.09|8587.09|0
1622721600000|2021-06-03 12:00:00|8604.4|8604.4|8608.43|8608.43|8642.33|8642.33|8593.34|8593.34|0
1622725200000|2021-06-03 13:00:00|8608.77|8608.77|8573.26|8573.26|8632.51|8632.51|8555.41|8555.41|0
1622728800000|2021-06-03 14:00:00|8573.04|8573.04|8594.19|8594.19|8595.91|8595.91|8563.66|8563.66|0
1622732400000|2021-06-03 15:00:00|8594.35|8594.35|8604.31|8604.31|8605.27|8605.27|8588.13|8588.13|0
1622790000000|2021-06-04 07:00:00|8555.32|8555.32|8571.93|8571.93|8587.94|8587.94|8555.32|8555.32|0
1622793600000|2021-06-04 08:00:00|8572.01|8572.01|8551.98|8551.98|8586.93|8586.93|8547.89|8547.89|0
1622797200000|2021-06-04 09:00:00|8552.01|8552.01|8590.32|8590.32|8598.85|8598.85|8552.01|8552.01|0
1622800800000|2021-06-04 10:00:00|8590.16|8590.16|8609.47|8609.47|8610.21|8610.21|8580.99|8580.99|0
1622804400000|2021-06-04 11:00:00|8609.68|8609.68|8601.43|8601.43|8623.66|8623.66|8601.43|8601.43|0
1622808000000|2021-06-04 12:00:00|8601.51|8601.51|8619.11|8619.11|8620.2|8620.2|8577.31|8577.31|0
1622811600000|2021-06-04 13:00:00|8619.2|8619.2|8647.59|8647.59|8648.47|8648.47|8619.2|8619.2|0
1622815200000|2021-06-04 14:00:00|8647.29|8647.29|8657.21|8657.21|8662.46|8662.46|8609.16|8609.16|0
1622818800000|2021-06-04 15:00:00|8657.09|8657.09|8651.56|8651.56|8658.03|8658.03|8641.86|8641.86|0
1623049200000|2021-06-07 07:00:00|8590.01|8590.01|8668.67|8668.67|8668.98|8668.98|8587.8|8587.8|0
1623052800000|2021-06-07 08:00:00|8668.83|8668.83|8645.78|8645.78|8668.93|8668.93|8637.36|8637.36|0
1623056400000|2021-06-07 09:00:00|8644.92|8644.92|8663.31|8663.31|8666.28|8666.28|8634.03|8634.03|0
1623060000000|2021-06-07 10:00:00|8665.02|8665.02|8712.75|8712.75|8713.87|8713.87|8662.45|8662.45|0
1623063600000|2021-06-07 11:00:00|8712.86|8712.86|8697.61|8697.61|8722.14|8722.14|8678.09|8678.09|0
1623067200000|2021-06-07 12:00:00|8697.47|8697.47|8680.73|8680.73|8698.57|8698.57|8675.55|8675.55|0
1623070800000|2021-06-07 13:00:00|8680.65|8680.65|8648.15|8648.15|8686.63|8686.63|8643.31|8643.31|0
1623074400000|2021-06-07 14:00:00|8648.54|8648.54|8679.8|8679.8|8679.8|8679.8|8641.62|8641.62|0
1623078000000|2021-06-07 15:00:00|8679.99|8679.99|8672.9|8672.9|8691.46|8691.46|8667.77|8667.77|0
1623135600000|2021-06-08 07:00:00|8719.39|8719.39|8764.03|8764.03|8765.5|8765.5|8718.98|8718.98|0
1623139200000|2021-06-08 08:00:00|8764.13|8764.13|8777.82|8777.82|8784.95|8784.95|8753|8753|0
1623142800000|2021-06-08 09:00:00|8778.02|8778.02|8789.67|8789.67|8806.7|8806.7|8776.7|8776.7|0
1623146400000|2021-06-08 10:00:00|8789.44|8789.44|8812.37|8812.37|8814|8814|8781.2|8781.2|0
1623150000000|2021-06-08 11:00:00|8811.93|8811.93|8821.83|8821.83|8836.49|8836.49|8809.21|8809.21|0
1623153600000|2021-06-08 12:00:00|8821.94|8821.94|8836.16|8836.16|8846.12|8846.12|8818.31|8818.31|0
1623157200000|2021-06-08 13:00:00|8836.42|8836.42|8875.1|8875.1|8881.57|8881.57|8836.42|8836.42|0
1623160800000|2021-06-08 14:00:00|8875.16|8875.16|8882.36|8882.36|8895.42|8895.42|8873.65|8873.65|0
1623164400000|2021-06-08 15:00:00|8882.38|8882.38|8863.59|8863.59|8894.05|8894.05|8863.53|8863.53|0
1623222000000|2021-06-09 07:00:00|8857.03|8857.03|8896.74|8896.74|8904.99|8904.99|8838.82|8838.82|0
1623225600000|2021-06-09 08:00:00|8897.5|8897.5|8891.93|8891.93|8898.59|8898.59|8866.72|8866.72|0
1623229200000|2021-06-09 09:00:00|8892.02|8892.02|8913.53|8913.53|8927.92|8927.92|8891.75|8891.75|0
1623232800000|2021-06-09 10:00:00|8913.43|8913.43|8911.84|8911.84|8927.86|8927.86|8905.94|8905.94|0
1623236400000|2021-06-09 11:00:00|8911.53|8911.53|8937.04|8937.04|8938.72|8938.72|8905.85|8905.85|0
1623240000000|2021-06-09 12:00:00|8936.93|8936.93|8926.36|8926.36|8956.95|8956.95|8926.36|8926.36|0
1623243600000|2021-06-09 13:00:00|8926.28|8926.28|8932.49|8932.49|8951.26|8951.26|8922.02|8922.02|0
1623247200000|2021-06-09 14:00:00|8932.68|8932.68|8925.15|8925.15|8955.53|8955.53|8924.36|8924.36|0
1623250800000|2021-06-09 15:00:00|8924.98|8924.98|8926|8926|8941.2|8941.2|8923.38|8923.38|0
1623308400000|2021-06-10 07:00:00|8866.45|8866.45|8835.63|8835.63|8870.71|8870.71|8818.32|8818.32|0
1623312000000|2021-06-10 08:00:00|8835.84|8835.84|8833.53|8833.53|8860.92|8860.92|8826.87|8826.87|0
1623315600000|2021-06-10 09:00:00|8833.72|8833.72|8813.57|8813.57|8843.26|8843.26|8810.26|8810.26|0
1623319200000|2021-06-10 10:00:00|8813.77|8813.77|8819.16|8819.16|8827.86|8827.86|8809.03|8809.03|0
1623322800000|2021-06-10 11:00:00|8819.35|8819.35|8799.43|8799.43|8825.81|8825.81|8788.56|8788.56|0
1623326400000|2021-06-10 12:00:00|8799.34|8799.34|8788.76|8788.76|8803.91|8803.91|8783.2|8783.2|0
1623330000000|2021-06-10 13:00:00|8788.73|8788.73|8812.43|8812.43|8813.96|8813.96|8784.79|8784.79|0
1623333600000|2021-06-10 14:00:00|8812.64|8812.64|8788.45|8788.45|8819.21|8819.21|8773.13|8773.13|0
1623337200000|2021-06-10 15:00:00|8788.58|8788.58|8789.52|8789.52|8805.56|8805.56|8786.29|8786.29|0
1623394800000|2021-06-11 07:00:00|8867.2|8867.2|8824.15|8824.15|8876.37|8876.37|8823.58|8823.58|0
1623398400000|2021-06-11 08:00:00|8824.36|8824.36|8846.77|8846.77|8857.17|8857.17|8822.69|8822.69|0
1623402000000|2021-06-11 09:00:00|8846.58|8846.58|8836.47|8836.47|8863.33|8863.33|8833.68|8833.68|0
1623405600000|2021-06-11 10:00:00|8836.31|8836.31|8848.9|8848.9|8849.91|8849.91|8830.42|8830.42|0
1623409200000|2021-06-11 11:00:00|8848.95|8848.95|8827.94|8827.94|8848.95|8848.95|8811.94|8811.94|0
1623412800000|2021-06-11 12:00:00|8828.04|8828.04|8861.37|8861.37|8862.65|8862.65|8825.31|8825.31|0
1623416400000|2021-06-11 13:00:00|8861.46|8861.46|8879.69|8879.69|8881.62|8881.62|8848.2|8848.2|0
1623420000000|2021-06-11 14:00:00|8879.83|8879.83|8860.84|8860.84|8889.34|8889.34|8859.67|8859.67|0
1623423600000|2021-06-11 15:00:00|8860.82|8860.82|8861.42|8861.42|8875.5|8875.5|8852.06|8852.06|0
1623654000000|2021-06-14 07:00:00|8864.94|8864.94|8857.27|8857.27|8895.03|8895.03|8857.08|8857.08|0
1623657600000|2021-06-14 08:00:00|8857.19|8857.19|8860.28|8860.28|8890|8890|8854.68|8854.68|0
1623661200000|2021-06-14 09:00:00|8860.01|8860.01|8851.46|8851.46|8868.27|8868.27|8835.31|8835.31|0
1623664800000|2021-06-14 10:00:00|8852.07|8852.07|8828.79|8828.79|8863.82|8863.82|8828.46|8828.46|0
1623668400000|2021-06-14 11:00:00|8828.98|8828.98|8808.89|8808.89|8832.49|8832.49|8799.39|8799.39|0
1623672000000|2021-06-14 12:00:00|8808.96|8808.96|8776.33|8776.33|8808.96|8808.96|8775.61|8775.61|0
1623675600000|2021-06-14 13:00:00|8776.54|8776.54|8772.35|8772.35|8787.75|8787.75|8748.67|8748.67|0
1623679200000|2021-06-14 14:00:00|8772.65|8772.65|8769.7|8769.7|8782.06|8782.06|8752.09|8752.09|0
1623682800000|2021-06-14 15:00:00|8768.94|8768.94|8762.19|8762.19|8775.39|8775.39|8758.33|8758.33|0
1623740400000|2021-06-15 07:00:00|8718.17|8718.17|8752.29|8752.29|8771.5|8771.5|8717.98|8717.98|0
1623744000000|2021-06-15 08:00:00|8752.22|8752.22|8759.94|8759.94|8763.29|8763.29|8736.88|8736.88|0
1623747600000|2021-06-15 09:00:00|8760.36|8760.36|8743.07|8743.07|8766.98|8766.98|8743.07|8743.07|0
1623751200000|2021-06-15 10:00:00|8743.02|8743.02|8703.59|8703.59|8745.83|8745.83|8690.46|8690.46|0
1623754800000|2021-06-15 11:00:00|8703.65|8703.65|8688.1|8688.1|8711.2|8711.2|8688.1|8688.1|0
1623758400000|2021-06-15 12:00:00|8688.26|8688.26|8606.65|8606.65|8690.82|8690.82|8606.65|8606.65|0
1623762000000|2021-06-15 13:00:00|8606.86|8606.86|8678.06|8678.06|8678.91|8678.91|8547.94|8547.94|0
1623765600000|2021-06-15 14:00:00|8678.44|8678.44|8653.07|8653.07|8682.1|8682.1|8635|8635|0
1623769200000|2021-06-15 15:00:00|8653.68|8653.68|8667.09|8667.09|8667.55|8667.55|8648.2|8648.2|0
1623826800000|2021-06-16 07:00:00|8695.44|8695.44|8695.05|8695.05|8727.56|8727.56|8689.3|8689.3|0
1623830400000|2021-06-16 08:00:00|8695.29|8695.29|8720.03|8720.03|8720.03|8720.03|8676.75|8676.75|0
1623834000000|2021-06-16 09:00:00|8720.32|8720.32|8697.6|8697.6|8722.18|8722.18|8677.15|8677.15|0
1623837600000|2021-06-16 10:00:00|8697.67|8697.67|8717.09|8717.09|8722.84|8722.84|8692.94|8692.94|0
1623841200000|2021-06-16 11:00:00|8717.29|8717.29|8712.57|8712.57|8720.41|8720.41|8703.56|8703.56|0
1623844800000|2021-06-16 12:00:00|8712.67|8712.67|8728.24|8728.24|8728.97|8728.97|8693.95|8693.95|0
1623848400000|2021-06-16 13:00:00|8727.93|8727.93|8755.55|8755.55|8781.58|8781.58|8727.39|8727.39|0
1623852000000|2021-06-16 14:00:00|8755.98|8755.98|8788.42|8788.42|8801.55|8801.55|8745.99|8745.99|0
1623855600000|2021-06-16 15:00:00|8788.35|8788.35|8783.02|8783.02|8804.91|8804.91|8774.59|8774.59|0
1623913200000|2021-06-17 07:00:00|8895.27|8895.27|8867.17|8867.17|8903.91|8903.91|8857.37|8857.37|0
1623916800000|2021-06-17 08:00:00|8867.09|8867.09|8852.98|8852.98|8886.03|8886.03|8848.15|8848.15|0
1623920400000|2021-06-17 09:00:00|8853.37|8853.37|8863.03|8863.03|8872.64|8872.64|8853.15|8853.15|0
1623924000000|2021-06-17 10:00:00|8862.64|8862.64|8831.03|8831.03|8867.67|8867.67|8828.03|8828.03|0
1623927600000|2021-06-17 11:00:00|8831.11|8831.11|8837.1|8837.1|8851.6|8851.6|8831.11|8831.11|0
1623931200000|2021-06-17 12:00:00|8837.13|8837.13|8821.42|8821.42|8837.57|8837.57|8811.84|8811.84|0
1623934800000|2021-06-17 13:00:00|8821.73|8821.73|8851.92|8851.92|8859.4|8859.4|8813.95|8813.95|0
1623938400000|2021-06-17 14:00:00|8851.32|8851.32|8863.02|8863.02|8866.52|8866.52|8839.64|8839.64|0
1623942000000|2021-06-17 15:00:00|8862.68|8862.68|8826.79|8826.79|8863.02|8863.02|8824.91|8824.91|0
1623999600000|2021-06-18 07:00:00|8859.51|8859.51|8850.25|8850.25|8874.1|8874.1|8849.03|8849.03|0
1624003200000|2021-06-18 08:00:00|8850.63|8850.63|8846.73|8846.73|8881.68|8881.68|8846.52|8846.52|0
1624006800000|2021-06-18 09:00:00|8846.57|8846.57|8888.78|8888.78|8919.23|8919.23|8844.87|8844.87|0
1624010400000|2021-06-18 10:00:00|8888.64|8888.64|8829.69|8829.69|8889.84|8889.84|8823.84|8823.84|0
1624014000000|2021-06-18 11:00:00|8829.48|8829.48|8816.13|8816.13|8829.5|8829.5|8799.17|8799.17|0
1624017600000|2021-06-18 12:00:00|8816.29|8816.29|8745.4|8745.4|8816.29|8816.29|8729.77|8729.77|0
1624021200000|2021-06-18 13:00:00|8745.55|8745.55|8722.97|8722.97|8754.56|8754.56|8701.23|8701.23|0
1624024800000|2021-06-18 14:00:00|8723.18|8723.18|8729|8729|8740.48|8740.48|8678.97|8678.97|0
1624028400000|2021-06-18 15:00:00|8728.84|8728.84|8721.32|8721.32|8745.71|8745.71|8718.08|8718.08|0
1624258800000|2021-06-21 07:00:00|8068.65|8068.65|8173.48|8173.48|8192.15|8192.15|8068.65|8068.65|0
1624262400000|2021-06-21 08:00:00|8172.92|8172.92|8133.19|8133.19|8172.92|8172.92|8118.24|8118.24|0
1624266000000|2021-06-21 09:00:00|8133.02|8133.02|8165.9|8165.9|8177.78|8177.78|8131.7|8131.7|0
1624269600000|2021-06-21 10:00:00|8167.07|8167.07|8160.43|8160.43|8169.89|8169.89|8145|8145|0
1624273200000|2021-06-21 11:00:00|8160.41|8160.41|8168.67|8168.67|8171.07|8171.07|8138.46|8138.46|0
1624276800000|2021-06-21 12:00:00|8169.05|8169.05|8173.55|8173.55|8195.95|8195.95|8168.86|8168.86|0
1624280400000|2021-06-21 13:00:00|8173.61|8173.61|8166.11|8166.11|8175.82|8175.82|8132.8|8132.8|0
1624284000000|2021-06-21 14:00:00|8166.2|8166.2|8209.18|8209.18|8209.67|8209.67|8162.61|8162.61|0
1624287600000|2021-06-21 15:00:00|8209.56|8209.56|8227.47|8227.47|8231.05|8231.05|8203.39|8203.39|0
1624345200000|2021-06-22 07:00:00|8226.48|8226.48|8273.68|8273.68|8318.13|8318.13|8215.26|8215.26|0
1624348800000|2021-06-22 08:00:00|8273.74|8273.74|8272.19|8272.19|8306.33|8306.33|8265.71|8265.71|0
1624352400000|2021-06-22 09:00:00|8272.49|8272.49|8256.49|8256.49|8280.38|8280.38|8252.33|8252.33|0
1624356000000|2021-06-22 10:00:00|8256.47|8256.47|8283.41|8283.41|8283.41|8283.41|8253.8|8253.8|0
1624359600000|2021-06-22 11:00:00|8283.47|8283.47|8275|8275|8302.24|8302.24|8269.63|8269.63|0
1624363200000|2021-06-22 12:00:00|8275.13|8275.13|8294.18|8294.18|8295.44|8295.44|8273.86|8273.86|0
1624366800000|2021-06-22 13:00:00|8294.09|8294.09|8296.33|8296.33|8314.43|8314.43|8290.48|8290.48|0
1624370400000|2021-06-22 14:00:00|8296.25|8296.25|8292.28|8292.28|8314.31|8314.31|8281.2|8281.2|0
1624374000000|2021-06-22 15:00:00|8292.66|8292.66|8308.24|8308.24|8313.97|8313.97|8289.12|8289.12|0
1624431600000|2021-06-23 07:00:00|8851.06|8851.06|8843.01|8843.01|8888.66|8888.66|8837.77|8837.77|0
1624435200000|2021-06-23 08:00:00|8843.39|8843.39|8832.84|8832.84|8871.81|8871.81|8830.37|8830.37|0
1624438800000|2021-06-23 09:00:00|8833.86|8833.86|8822.17|8822.17|8837.44|8837.44|8805.85|8805.85|0
1624442400000|2021-06-23 10:00:00|8821.86|8821.86|8790.01|8790.01|8824.76|8824.76|8790.01|8790.01|0
1624446000000|2021-06-23 11:00:00|8789.53|8789.53|8769.66|8769.66|8789.53|8789.53|8754.23|8754.23|0
1624449600000|2021-06-23 12:00:00|8769.75|8769.75|8798.8|8798.8|8802.59|8802.59|8766.47|8766.47|0
1624453200000|2021-06-23 13:00:00|8798.88|8798.88|8819.19|8819.19|8820.98|8820.98|8779.03|8779.03|0
1624456800000|2021-06-23 14:00:00|8819.29|8819.29|8832.49|8832.49|8855.16|8855.16|8816.83|8816.83|0
1624460400000|2021-06-23 15:00:00|8832.6|8832.6|8831.08|8831.08|8842.42|8842.42|8827.61|8827.61|0
1624518000000|2021-06-24 07:00:00|8269.28|8269.28|8285.09|8285.09|8292.86|8292.86|8264.03|8264.03|0
1624521600000|2021-06-24 08:00:00|8285.14|8285.14|8299.57|8299.57|8300.16|8300.16|8275.76|8275.76|0
1624525200000|2021-06-24 09:00:00|8299.5|8299.5|8315.45|8315.45|8339.27|8339.27|8299.5|8299.5|0
1624528800000|2021-06-24 10:00:00|8315.37|8315.37|8334.42|8334.42|8335.39|8335.39|8311.22|8311.22|0
1624532400000|2021-06-24 11:00:00|8334.53|8334.53|8342.95|8342.95|8342.96|8342.96|8323.63|8323.63|0
1624536000000|2021-06-24 12:00:00|8343.06|8343.06|8369.74|8369.74|8370.65|8370.65|8342.92|8342.92|0
1624539600000|2021-06-24 13:00:00|8369.79|8369.79|8377.09|8377.09|8406.32|8406.32|8367.24|8367.24|0
1624543200000|2021-06-24 14:00:00|8377.12|8377.12|8382.18|8382.18|8400.54|8400.54|8346.01|8346.01|0
1624546800000|2021-06-24 15:00:00|8382.13|8382.13|8388.97|8388.97|8390.9|8390.9|8371.87|8371.87|0
1624604400000|2021-06-25 07:00:00|8361.83|8361.83|8289|8289|8361.83|8361.83|8288.9|8288.9|0
1624608000000|2021-06-25 08:00:00|8288.88|8288.88|8246.75|8246.75|8289.44|8289.44|8243.81|8243.81|0
1624611600000|2021-06-25 09:00:00|8247.18|8247.18|8234.56|8234.56|8251.92|8251.92|8230.46|8230.46|0
1624615200000|2021-06-25 10:00:00|8234.54|8234.54|8224.01|8224.01|8234.61|8234.61|8212.4|8212.4|0
1624618800000|2021-06-25 11:00:00|8224.69|8224.69|8752.04|8752.04|8752.83|8752.83|8216.2|8216.2|0
1624622400000|2021-06-25 12:00:00|8752.18|8752.18|8747.24|8747.24|8754.02|8754.02|8732.44|8732.44|0
1624626000000|2021-06-25 13:00:00|8747.08|8747.08|8702.61|8702.61|8747.79|8747.79|8697.94|8697.94|0
1624629600000|2021-06-25 14:00:00|8702.76|8702.76|8712.54|8712.54|8723.86|8723.86|8689.93|8689.93|0
1624633200000|2021-06-25 15:00:00|8712.29|8712.29|8714.2|8714.2|8717.76|8717.76|8701.61|8701.61|0
1624863600000|2021-06-28 07:00:00|8621.03|8621.03|8540.16|8540.16|8628.34|8628.34|8534.46|8534.46|0
1624867200000|2021-06-28 08:00:00|8540.29|8540.29|8527.35|8527.35|8562.11|8562.11|8514.97|8514.97|0
1624870800000|2021-06-28 09:00:00|8527.2|8527.2|8521.12|8521.12|8536.58|8536.58|8512.68|8512.68|0
1624874400000|2021-06-28 10:00:00|8521.29|8521.29|8486.14|8486.14|8526.18|8526.18|8468.29|8468.29|0
1624878000000|2021-06-28 11:00:00|8487.04|8487.04|8494.01|8494.01|8506.02|8506.02|8484.48|8484.48|0
1624881600000|2021-06-28 12:00:00|8494.43|8494.43|8497.67|8497.67|8506.84|8506.84|8481.31|8481.31|0
1624885200000|2021-06-28 13:00:00|8497.29|8497.29|8474.53|8474.53|8510.28|8510.28|8471.86|8471.86|0
1624888800000|2021-06-28 14:00:00|8474.21|8474.21|8429.26|8429.26|8481.74|8481.74|8417.56|8417.56|0
1624892400000|2021-06-28 15:00:00|8428.68|8428.68|8423.22|8423.22|8444.16|8444.16|8419.66|8419.66|0
1624950000000|2021-06-29 07:00:00|8412.26|8412.26|8459.61|8459.61|8477.88|8477.88|8412.12|8412.12|0
1624953600000|2021-06-29 08:00:00|8459.38|8459.38|8392.99|8392.99|8466.29|8466.29|8385.87|8385.87|0
1624957200000|2021-06-29 09:00:00|8393.18|8393.18|8375.08|8375.08|8401.93|8401.93|8372.79|8372.79|0
1624960800000|2021-06-29 10:00:00|8374.79|8374.79|8371.04|8371.04|8385.39|8385.39|8365.57|8365.57|0
1624964400000|2021-06-29 11:00:00|8355.82|8355.82|8345.14|8345.14|8362.1|8362.1|8339.9|8339.9|0
1624968000000|2021-06-29 12:00:00|8345.38|8345.38|8381.81|8381.81|8388.72|8388.72|8340.22|8340.22|0
1624971600000|2021-06-29 13:00:00|8381.66|8381.66|8375.85|8375.85|8381.66|8381.66|8362.69|8362.69|0
1624975200000|2021-06-29 14:00:00|8376.92|8376.92|8384.39|8384.39|8386.46|8386.46|8356.76|8356.76|0
1624978800000|2021-06-29 15:00:00|8384.5|8384.5|8385.18|8385.18|8385.62|8385.62|8375.34|8375.34|0
1625036400000|2021-06-30 07:00:00|8345.01|8345.01|8362.15|8362.15|8382.24|8382.24|8330.02|8330.02|0
1625040000000|2021-06-30 08:00:00|8362.53|8362.53|8254.99|8254.99|8365.4|8365.4|8248.89|8248.89|0
1625043600000|2021-06-30 09:00:00|8255.04|8255.04|8277.69|8277.69|8288.26|8288.26|8229.12|8229.12|0
1625047200000|2021-06-30 10:00:00|8277.5|8277.5|8315.93|8315.93|8344.43|8344.43|8277.27|8277.27|0
1625050800000|2021-06-30 11:00:00|8315.95|8315.95|8326.33|8326.33|8347.41|8347.41|8314.19|8314.19|0
1625054400000|2021-06-30 12:00:00|8326.1|8326.1|8318.93|8318.93|8332.42|8332.42|8308.81|8308.81|0
1625058000000|2021-06-30 13:00:00|8319.01|8319.01|8375.84|8375.84|8379.59|8379.59|8318.25|8318.25|0
1625061600000|2021-06-30 14:00:00|8376.01|8376.01|8360.21|8360.21|8404.76|8404.76|8360.13|8360.13|0
1625065200000|2021-06-30 15:00:00|8360.29|8360.29|8343|8343|8360.29|8360.29|8326.41|8326.41|0
1625122800000|2021-07-01 07:00:00|8455.14|8455.14|8512.62|8512.62|8517.45|8517.45|8433.73|8433.73|0
1625126400000|2021-07-01 08:00:00|8513.48|8513.48|8510.49|8510.49|8542.16|8542.16|8498.82|8498.82|0
1625130000000|2021-07-01 09:00:00|8510.39|8510.39|8475.42|8475.42|8525.92|8525.92|8451.75|8451.75|0
1625133600000|2021-07-01 10:00:00|8474.56|8474.56|8430.88|8430.88|8484.43|8484.43|8429.01|8429.01|0
1625137200000|2021-07-01 11:00:00|8431.04|8431.04|8505.81|8505.81|8505.81|8505.81|8425.45|8425.45|0
1625140800000|2021-07-01 12:00:00|8506.67|8506.67|8453.03|8453.03|8512.84|8512.84|8444.29|8444.29|0
1625144400000|2021-07-01 13:00:00|8453.11|8453.11|8528.15|8528.15|8529.14|8529.14|8445.19|8445.19|0
1625148000000|2021-07-01 14:00:00|8528.01|8528.01|8547.66|8547.66|8564.58|8564.58|8514.09|8514.09|0
1625151600000|2021-07-01 15:00:00|8547.74|8547.74|8542.47|8542.47|8554.22|8554.22|8521.91|8521.91|0
1625209200000|2021-07-02 07:00:00|8579.92|8579.92|8613.37|8613.37|8621.37|8621.37|8572.73|8572.73|0
1625212800000|2021-07-02 08:00:00|8613.3|8613.3|8578.29|8578.29|8626.99|8626.99|8576.81|8576.81|0
1625216400000|2021-07-02 09:00:00|8578.22|8578.22|8596.86|8596.86|8607|8607|8576.44|8576.44|0
1625220000000|2021-07-02 10:00:00|8597.02|8597.02|8615.59|8615.59|8616.18|8616.18|8591.71|8591.71|0
1625223600000|2021-07-02 11:00:00|8615.56|8615.56|8597.21|8597.21|8617.36|8617.36|8592.04|8592.04|0
1625227200000|2021-07-02 12:00:00|8597.27|8597.27|8582.48|8582.48|8607.33|8607.33|8580.38|8580.38|0
1625230800000|2021-07-02 13:00:00|8582.46|8582.46|8566.58|8566.58|8607.06|8607.06|8566.09|8566.09|0
1625234400000|2021-07-02 14:00:00|8566.97|8566.97|8588.21|8588.21|8595.22|8595.22|8556.1|8556.1|0
1625238000000|2021-07-02 15:00:00|8588.15|8588.15|8574.05|8574.05|8593.59|8593.59|8564.84|8564.84|0
1625468400000|2021-07-05 07:00:00|8569.59|8569.59|8611.09|8611.09|8620.03|8620.03|8569.59|8569.59|0
1625472000000|2021-07-05 08:00:00|8611.37|8611.37|8649.4|8649.4|8656.35|8656.35|8610.08|8610.08|0
1625475600000|2021-07-05 09:00:00|8649.62|8649.62|8683.39|8683.39|8683.82|8683.82|8638.83|8638.83|0
1625479200000|2021-07-05 10:00:00|8683.7|8683.7|8740.9|8740.9|8741.88|8741.88|8681.83|8681.83|0
1625482800000|2021-07-05 11:00:00|8741.04|8741.04|8736.34|8736.34|8744.9|8744.9|8722.55|8722.55|0
1625486400000|2021-07-05 12:00:00|8736.25|8736.25|8760.43|8760.43|8760.69|8760.69|8722.78|8722.78|0
1625490000000|2021-07-05 13:00:00|8760.27|8760.27|8768.22|8768.22|8769.8|8769.8|8743.45|8743.45|0
1625493600000|2021-07-05 14:00:00|8768.03|8768.03|8760.05|8760.05|8774.65|8774.65|8748.88|8748.88|0
1625497200000|2021-07-05 15:00:00|8759.99|8759.99|8754.85|8754.85|8772.37|8772.37|8754.22|8754.22|0
1625554800000|2021-07-06 07:00:00|8773.88|8773.88|8793.98|8793.98|8794.47|8794.47|8743.39|8743.39|0
1625558400000|2021-07-06 08:00:00|8794.17|8794.17|8816.16|8816.16|8816.77|8816.77|8770.78|8770.78|0
1625562000000|2021-07-06 09:00:00|8816.07|8816.07|8781.18|8781.18|8827.77|8827.77|8747.64|8747.64|0
1625565600000|2021-07-06 10:00:00|8781.08|8781.08|8790.2|8790.2|8804.43|8804.43|8774.55|8774.55|0
1625569200000|2021-07-06 11:00:00|8790.36|8790.36|8777.58|8777.58|8793.21|8793.21|8769.07|8769.07|0
1625572800000|2021-07-06 12:00:00|8775.86|8775.86|8786.28|8786.28|8796.27|8796.27|8775.86|8775.86|0
1625576400000|2021-07-06 13:00:00|8786.43|8786.43|8748.82|8748.82|8794.94|8794.94|8743.86|8743.86|0
1625580000000|2021-07-06 14:00:00|8748.66|8748.66|8696.04|8696.04|8752.5|8752.5|8691.54|8691.54|0
1625583600000|2021-07-06 15:00:00|8695.41|8695.41|8704.11|8704.11|8710.89|8710.89|8688.59|8688.59|0
1625641200000|2021-07-07 07:00:00|8671.17|8671.17|8615.72|8615.72|8689.35|8689.35|8610.15|8610.15|0
1625644800000|2021-07-07 08:00:00|8615.74|8615.74|8563.03|8563.03|8631.6|8631.6|8555.08|8555.08|0
1625648400000|2021-07-07 09:00:00|8562.95|8562.95|8605.19|8605.19|8621.55|8621.55|8560.48|8560.48|0
1625652000000|2021-07-07 10:00:00|8605.08|8605.08|8593.46|8593.46|8626.83|8626.83|8580.7|8580.7|0
1625655600000|2021-07-07 11:00:00|8593.78|8593.78|8591.28|8591.28|8596.04|8596.04|8574.01|8574.01|0
1625659200000|2021-07-07 12:00:00|8591.44|8591.44|8545.12|8545.12|8592.18|8592.18|8544.19|8544.19|0
1625662800000|2021-07-07 13:00:00|8545.98|8545.98|8535.94|8535.94|8595.06|8595.06|8532.39|8532.39|0
1625666400000|2021-07-07 14:00:00|8535.88|8535.88|8475.34|8475.34|8535.88|8535.88|8449.16|8449.16|0
1625670000000|2021-07-07 15:00:00|8474.95|8474.95|8510.38|8510.38|8513.07|8513.07|8472.19|8472.19|0
1625727600000|2021-07-08 07:00:00|8525.6|8525.6|8485.63|8485.63|8525.6|8525.6|8436.9|8436.9|0
1625731200000|2021-07-08 08:00:00|8485.45|8485.45|8431.58|8431.58|8486.73|8486.73|8404.2|8404.2|0
1625734800000|2021-07-08 09:00:00|8431.67|8431.67|8381.11|8381.11|8439.81|8439.81|8379.24|8379.24|0
1625738400000|2021-07-08 10:00:00|8381.13|8381.13|8404|8404|8409.33|8409.33|8283.18|8283.18|0
1625742000000|2021-07-08 11:00:00|8404.24|8404.24|8346.75|8346.75|8418.04|8418.04|8329.38|8329.38|0
1625745600000|2021-07-08 12:00:00|8346.89|8346.89|8331.31|8331.31|8380.39|8380.39|8331.08|8331.08|0
1625749200000|2021-07-08 13:00:00|8331.01|8331.01|8281.34|8281.34|8332.74|8332.74|8240.04|8240.04|0
1625752800000|2021-07-08 14:00:00|8282.41|8282.41|8296.21|8296.21|8325.35|8325.35|8248.86|8248.86|0
1625756400000|2021-07-08 15:00:00|8296.28|8296.28|8341.09|8341.09|8350.21|8350.21|8295.88|8295.88|0
1625814000000|2021-07-09 07:00:00|8406.29|8406.29|8386.14|8386.14|8449.51|8449.51|8370.4|8370.4|0
1625817600000|2021-07-09 08:00:00|8386.15|8386.15|8478.71|8478.71|8482.24|8482.24|8386.15|8386.15|0
1625821200000|2021-07-09 09:00:00|8478.94|8478.94|8425.5|8425.5|8508.29|8508.29|8423.74|8423.74|0
1625824800000|2021-07-09 10:00:00|8425.41|8425.41|8416.52|8416.52|8442.03|8442.03|8401.14|8401.14|0
1625828400000|2021-07-09 11:00:00|8416.87|8416.87|8423.27|8423.27|8447.26|8447.26|8416.87|8416.87|0
1625832000000|2021-07-09 12:00:00|8423.48|8423.48|8440.48|8440.48|8451|8451|8416.73|8416.73|0
1625835600000|2021-07-09 13:00:00|8440.55|8440.55|8405.21|8405.21|8440.66|8440.66|8377.32|8377.32|0
1625839200000|2021-07-09 14:00:00|8406.08|8406.08|8392.11|8392.11|8410.38|8410.38|8384.12|8384.12|0
1625842800000|2021-07-09 15:00:00|8392.32|8392.32|8412.44|8412.44|8418.76|8418.76|8392.32|8392.32|0
1626073200000|2021-07-12 07:00:00|8357.5|8357.5|8289.12|8289.12|8358.64|8358.64|8275.7|8275.7|0
1626076800000|2021-07-12 08:00:00|8288.81|8288.81|8282.78|8282.78|8298.93|8298.93|8261.67|8261.67|0
1626080400000|2021-07-12 09:00:00|8282.71|8282.71|8229.71|8229.71|8284.64|8284.64|8229.56|8229.56|0
1626084000000|2021-07-12 10:00:00|8229.99|8229.99|8245.39|8245.39|8251.65|8251.65|8219.37|8219.37|0
1626087600000|2021-07-12 11:00:00|8245.51|8245.51|8263.92|8263.92|8275.62|8275.62|8241.2|8241.2|0
1626091200000|2021-07-12 12:00:00|8263.73|8263.73|8297.33|8297.33|8302.4|8302.4|8249.15|8249.15|0
1626094800000|2021-07-12 13:00:00|8297.22|8297.22|8273.62|8273.62|8303.44|8303.44|8248.06|8248.06|0
1626098400000|2021-07-12 14:00:00|8273.34|8273.34|8224.3|8224.3|8278.8|8278.8|8209.29|8209.29|0
1626102000000|2021-07-12 15:00:00|8224.71|8224.71|8227.89|8227.89|8247.61|8247.61|8224.71|8224.71|0
1626159600000|2021-07-13 07:00:00|8218.82|8218.82|8207.31|8207.31|8239.58|8239.58|8200.88|8200.88|0
1626163200000|2021-07-13 08:00:00|8209.03|8209.03|8210.37|8210.37|8222.13|8222.13|8203.87|8203.87|0
1626166800000|2021-07-13 09:00:00|8210.41|8210.41|8194.34|8194.34|8219.1|8219.1|8190.96|8190.96|0
1626170400000|2021-07-13 10:00:00|8194.36|8194.36|8200.41|8200.41|8208.88|8208.88|8185.39|8185.39|0
1626174000000|2021-07-13 11:00:00|8200.25|8200.25|8186.8|8186.8|8204.26|8204.26|8186.44|8186.44|0
1626177600000|2021-07-13 12:00:00|8186.49|8186.49|8157.32|8157.32|8215.2|8215.2|8150.68|8150.68|0
1626181200000|2021-07-13 13:00:00|8157.21|8157.21|8148.97|8148.97|8174.11|8174.11|8142.47|8142.47|0
1626184800000|2021-07-13 14:00:00|8149.2|8149.2|8151.9|8151.9|8155.54|8155.54|8136.31|8136.31|0
1626188400000|2021-07-13 15:00:00|8152.21|8152.21|8142.44|8142.44|8152.84|8152.84|8140.93|8140.93|0
1626246000000|2021-07-14 07:00:00|8056.52|8056.52|8087.47|8087.47|8098.78|8098.78|8047.47|8047.47|0
1626249600000|2021-07-14 08:00:00|8087.68|8087.68|8059.13|8059.13|8092.46|8092.46|8056.23|8056.23|0
1626253200000|2021-07-14 09:00:00|8059.06|8059.06|8028.38|8028.38|8071.57|8071.57|8027.71|8027.71|0
1626256800000|2021-07-14 10:00:00|8028.59|8028.59|8044.62|8044.62|8051.97|8051.97|8023.26|8023.26|0
1626260400000|2021-07-14 11:00:00|8043.76|8043.76|8058.28|8058.28|8058.28|8058.28|8037.68|8037.68|0
1626264000000|2021-07-14 12:00:00|8058.59|8058.59|8063.53|8063.53|8081.94|8081.94|8050.12|8050.12|0
1626267600000|2021-07-14 13:00:00|8063.61|8063.61|8092.75|8092.75|8126.07|8126.07|8051.43|8051.43|0
1626271200000|2021-07-14 14:00:00|8092.78|8092.78|8050.55|8050.55|8092.88|8092.88|8033.85|8033.85|0
1626274800000|2021-07-14 15:00:00|8050.65|8050.65|8044.12|8044.12|8060.04|8060.04|8042.04|8042.04|0
1626332400000|2021-07-15 07:00:00|7970.81|7970.81|7975.79|7975.79|8006.69|8006.69|7954.19|7954.19|0
1626336000000|2021-07-15 08:00:00|7975.99|7975.99|8021.11|8021.11|8030.25|8030.25|7971.15|7971.15|0
1626339600000|2021-07-15 09:00:00|8021.16|8021.16|7978.91|7978.91|8026.44|8026.44|7967.2|7967.2|0
1626343200000|2021-07-15 10:00:00|7979.19|7979.19|7949.49|7949.49|7985.15|7985.15|7935.8|7935.8|0
1626346800000|2021-07-15 11:00:00|7949.31|7949.31|7940.73|7940.73|7954.4|7954.4|7925.76|7925.76|0
1626350400000|2021-07-15 12:00:00|7940.65|7940.65|7927.89|7927.89|7953.45|7953.45|7927.89|7927.89|0
1626354000000|2021-07-15 13:00:00|7927.68|7927.68|7935.09|7935.09|7950.92|7950.92|7897.25|7897.25|0
1626357600000|2021-07-15 14:00:00|7934.9|7934.9|7902.72|7902.72|7944.85|7944.85|7896.53|7896.53|0
1626361200000|2021-07-15 15:00:00|7902.51|7902.51|7878.88|7878.88|7905.33|7905.33|7875.59|7875.59|0
1626418800000|2021-07-16 07:00:00|8006.4|8006.4|8021.06|8021.06|8038.42|8038.42|7972.53|7972.53|0
1626422400000|2021-07-16 08:00:00|8021.13|8021.13|8030.55|8030.55|8052.27|8052.27|7972.18|7972.18|0
1626426000000|2021-07-16 09:00:00|8030.41|8030.41|8038.85|8038.85|8054.99|8054.99|8005.35|8005.35|0
1626429600000|2021-07-16 10:00:00|8039.08|8039.08|8011.66|8011.66|8046.43|8046.43|7997.2|7997.2|0
1626433200000|2021-07-16 11:00:00|8011.44|8011.44|7975.16|7975.16|8011.55|8011.55|7972.02|7972.02|0
1626436800000|2021-07-16 12:00:00|7975.08|7975.08|7967.03|7967.03|8012.07|8012.07|7964.05|7964.05|0
1626440400000|2021-07-16 13:00:00|7967.24|7967.24|7939.88|7939.88|7992.77|7992.77|7931.95|7931.95|0
1626444000000|2021-07-16 14:00:00|7940.11|7940.11|7921.51|7921.51|7941.7|7941.7|7892.46|7892.46|0
1626447600000|2021-07-16 15:00:00|7921.7|7921.7|7914.13|7914.13|7930.55|7930.55|7904|7904|0
1626678000000|2021-07-19 07:00:00|7714.49|7714.49|7653.06|7653.06|7725.36|7725.36|7640.94|7640.94|0
1626681600000|2021-07-19 08:00:00|7653.23|7653.23|7649.63|7649.63|7720.49|7720.49|7648.91|7648.91|0
1626685200000|2021-07-19 09:00:00|7649.93|7649.93|7714.92|7714.92|7725.91|7725.91|7645.97|7645.97|0
1626688800000|2021-07-19 10:00:00|7714.83|7714.83|7684.3|7684.3|7720.9|7720.9|7674.54|7674.54|0
1626692400000|2021-07-19 11:00:00|7684.38|7684.38|7679.29|7679.29|7696.59|7696.59|7660.91|7660.91|0
1626696000000|2021-07-19 12:00:00|7679.36|7679.36|7661.56|7661.56|7690.92|7690.92|7614.99|7614.99|0
1626699600000|2021-07-19 13:00:00|7661.21|7661.21|7609.41|7609.41|7676.59|7676.59|7608.43|7608.43|0
1626703200000|2021-07-19 14:00:00|7609.6|7609.6|7619.26|7619.26|7662.67|7662.67|7562.76|7562.76|0
1626706800000|2021-07-19 15:00:00|7618.76|7618.76|7632.78|7632.78|7660.37|7660.37|7612.44|7612.44|0
1626764400000|2021-07-20 07:00:00|7701.51|7701.51|7688.06|7688.06|7734.76|7734.76|7688.06|7688.06|0
1626768000000|2021-07-20 08:00:00|7687.85|7687.85|7646.18|7646.18|7693.92|7693.92|7644.81|7644.81|0
1626771600000|2021-07-20 09:00:00|7645.95|7645.95|7648.37|7648.37|7705.07|7705.07|7641.65|7641.65|0
1626775200000|2021-07-20 10:00:00|7648.01|7648.01|7630.36|7630.36|7666.92|7666.92|7625.28|7625.28|0
1626778800000|2021-07-20 11:00:00|7630.16|7630.16|7641.92|7641.92|7651.58|7651.58|7609.79|7609.79|0
1626782400000|2021-07-20 12:00:00|7642.93|7642.93|7591.04|7591.04|7658.84|7658.84|7591.04|7591.04|0
1626786000000|2021-07-20 13:00:00|7591.97|7591.97|7608.56|7608.56|7611.67|7611.67|7541.21|7541.21|0
1626789600000|2021-07-20 14:00:00|7609.42|7609.42|7664.5|7664.5|7667.06|7667.06|7581.96|7581.96|0
1626793200000|2021-07-20 15:00:00|7664.45|7664.45|7658.49|7658.49|7690.01|7690.01|7657.35|7657.35|0
1626850800000|2021-07-21 07:00:00|7822.73|7822.73|7959.16|7959.16|7963.17|7963.17|7819.46|7819.46|0
1626854400000|2021-07-21 08:00:00|7959.57|7959.57|7963.06|7963.06|7988.25|7988.25|7934.92|7934.92|0
1626858000000|2021-07-21 09:00:00|7963.66|7963.66|7931.54|7931.54|7966.07|7966.07|7902.85|7902.85|0
1626861600000|2021-07-21 10:00:00|7931.46|7931.46|7905.09|7905.09|7936.01|7936.01|7884.78|7884.78|0
1626865200000|2021-07-21 11:00:00|7905.27|7905.27|7876.01|7876.01|7910.35|7910.35|7863.75|7863.75|0
1626868800000|2021-07-21 12:00:00|7876.39|7876.39|7929.03|7929.03|7929.03|7929.03|7876.39|7876.39|0
1626872400000|2021-07-21 13:00:00|7929.18|7929.18|7980.52|7980.52|7991.38|7991.38|7921.82|7921.82|0
1626876000000|2021-07-21 14:00:00|7980.43|7980.43|7985.02|7985.02|8045.14|8045.14|7977.65|7977.65|0
1626879600000|2021-07-21 15:00:00|7985.17|7985.17|8009.31|8009.31|8013.73|8013.73|7985.17|7985.17|0
1626937200000|2021-07-22 07:00:00|8162.95|8162.95|8240.46|8240.46|8257.92|8257.92|8162.8|8162.8|0
1626940800000|2021-07-22 08:00:00|8237.88|8237.88|8233.98|8233.98|8259.95|8259.95|8222.07|8222.07|0
1626944400000|2021-07-22 09:00:00|8233.8|8233.8|8236.18|8236.18|8249.37|8249.37|8210.05|8210.05|0
1626948000000|2021-07-22 10:00:00|8235.98|8235.98|8224.25|8224.25|8238.86|8238.86|8206.52|8206.52|0
1626951600000|2021-07-22 11:00:00|8224.36|8224.36|8216.44|8216.44|8228.63|8228.63|8210.41|8210.41|0
1626955200000|2021-07-22 12:00:00|8215.51|8215.51|8162.41|8162.41|8216.9|8216.9|8150.63|8150.63|0
1626958800000|2021-07-22 13:00:00|8160.71|8160.71|8197.29|8197.29|8213.28|8213.28|8155.11|8155.11|0
1626962400000|2021-07-22 14:00:00|8196.95|8196.95|8156.79|8156.79|8220.85|8220.85|8156.79|8156.79|0
1626966000000|2021-07-22 15:00:00|8157.65|8157.65|8152.21|8152.21|8164.49|8164.49|8147.68|8147.68|0
1627023600000|2021-07-23 07:00:00|8211.62|8211.62|8212.99|8212.99|8218.99|8218.99|8176.1|8176.1|0
1627027200000|2021-07-23 08:00:00|8212.13|8212.13|8177.59|8177.59|8217.39|8217.39|8174.8|8174.8|0
1627030800000|2021-07-23 09:00:00|8177.38|8177.38|8150.15|8150.15|8205.41|8205.41|8149.55|8149.55|0
1627034400000|2021-07-23 10:00:00|8151.01|8151.01|8178.24|8178.24|8178.24|8178.24|8140.56|8140.56|0
1627038000000|2021-07-23 11:00:00|8178.51|8178.51|8174.36|8174.36|8178.81|8178.81|8154.94|8154.94|0
1627041600000|2021-07-23 12:00:00|8174.46|8174.46|8164.78|8164.78|8183.09|8183.09|8146.93|8146.93|0
1627045200000|2021-07-23 13:00:00|8165.02|8165.02|8157.54|8157.54|8182.73|8182.73|8150.81|8150.81|0
1627048800000|2021-07-23 14:00:00|8157.43|8157.43|8159.24|8159.24|8170.06|8170.06|8133.48|8133.48|0
1627052400000|2021-07-23 15:00:00|8159.17|8159.17|8151.99|8151.99|8160.96|8160.96|8143.23|8143.23|0
1627282800000|2021-07-26 07:00:00|8102.67|8102.67|8149.22|8149.22|8156.86|8156.86|8087.83|8087.83|0
1627286400000|2021-07-26 08:00:00|8148.92|8148.92|8118.94|8118.94|8148.92|8148.92|8110.57|8110.57|0
1627290000000|2021-07-26 09:00:00|8118.86|8118.86|8171.73|8171.73|8171.73|8171.73|8115.28|8115.28|0
1627293600000|2021-07-26 10:00:00|8171.7|8171.7|8172.71|8172.71|8201.12|8201.12|8169.8|8169.8|0
1627297200000|2021-07-26 11:00:00|8172|8172|8176.2|8176.2|8179.94|8179.94|8163.8|8163.8|0
1627300800000|2021-07-26 12:00:00|8176.12|8176.12|8144.26|8144.26|8178.73|8178.73|8144.26|8144.26|0
1627304400000|2021-07-26 13:00:00|8143.77|8143.77|8161.24|8161.24|8164.68|8164.68|8121.61|8121.61|0
1627308000000|2021-07-26 14:00:00|8162.45|8162.45|8185.57|8185.57|8203.63|8203.63|8162.39|8162.39|0
1627311600000|2021-07-26 15:00:00|8185.64|8185.64|8195.6|8195.6|8196.5|8196.5|8169.79|8169.79|0
1627369200000|2021-07-27 07:00:00|8199.14|8199.14|8147.65|8147.65|8202.72|8202.72|8105.01|8105.01|0
1627372800000|2021-07-27 08:00:00|8147.87|8147.87|8143.9|8143.9|8172.43|8172.43|8129.02|8129.02|0
1627376400000|2021-07-27 09:00:00|8144.01|8144.01|8185.4|8185.4|8192|8192|8136.15|8136.15|0
1627380000000|2021-07-27 10:00:00|8185.48|8185.48|8219.3|8219.3|8220.65|8220.65|8183.29|8183.29|0
1627383600000|2021-07-27 11:00:00|8219.36|8219.36|8219.11|8219.11|8237.99|8237.99|8212.96|8212.96|0
1627387200000|2021-07-27 12:00:00|8218.92|8218.92|8242.12|8242.12|8245.56|8245.56|8211.42|8211.42|0
1627390800000|2021-07-27 13:00:00|8242.2|8242.2|8182.39|8182.39|8242.4|8242.4|8182.16|8182.16|0
1627394400000|2021-07-27 14:00:00|8182.31|8182.31|8165.73|8165.73|8182.31|8182.31|8136.43|8136.43|0
1627398000000|2021-07-27 15:00:00|8165.7|8165.7|8164.32|8164.32|8180.83|8180.83|8159.86|8159.86|0
1627455600000|2021-07-28 07:00:00|8269.15|8269.15|8258.59|8258.59|8281.98|8281.98|8238.39|8238.39|0
1627459200000|2021-07-28 08:00:00|8258.91|8258.91|8302.64|8302.64|8321.36|8321.36|8243.21|8243.21|0
1627462800000|2021-07-28 09:00:00|8302.71|8302.71|8307.67|8307.67|8317.58|8317.58|8296.7|8296.7|0
1627466400000|2021-07-28 10:00:00|8307.59|8307.59|8309.5|8309.5|8318.87|8318.87|8282.47|8282.47|0
1627470000000|2021-07-28 11:00:00|8309.47|8309.47|8301.42|8301.42|8309.47|8309.47|8280.56|8280.56|0
1627473600000|2021-07-28 12:00:00|8301.36|8301.36|8291.49|8291.49|8302.45|8302.45|8276.47|8276.47|0
1627477200000|2021-07-28 13:00:00|8291.44|8291.44|8289.42|8289.42|8317.79|8317.79|8268.62|8268.62|0
1627480800000|2021-07-28 14:00:00|8289.49|8289.49|8263.3|8263.3|8298.83|8298.83|8244.07|8244.07|0
1627484400000|2021-07-28 15:00:00|8263.41|8263.41|8272.26|8272.26|8284.02|8284.02|8261.6|8261.6|0
1627542000000|2021-07-29 07:00:00|8227.65|8227.65|8263.81|8263.81|8281.96|8281.96|8219.88|8219.88|0
1627545600000|2021-07-29 08:00:00|8264.01|8264.01|8211.65|8211.65|8268.56|8268.56|8203.79|8203.79|0
1627549200000|2021-07-29 09:00:00|8211.78|8211.78|8209.63|8209.63|8220.49|8220.49|8188.79|8188.79|0
1627552800000|2021-07-29 10:00:00|8209.72|8209.72|8212.02|8212.02|8227.75|8227.75|8198.93|8198.93|0
1627556400000|2021-07-29 11:00:00|8212.36|8212.36|8217.28|8217.28|8239.79|8239.79|8207.13|8207.13|0
1627560000000|2021-07-29 12:00:00|8217.35|8217.35|8256.3|8256.3|8260.18|8260.18|8217.25|8217.25|0
1627563600000|2021-07-29 13:00:00|8256.09|8256.09|8253.93|8253.93|8265.43|8265.43|8229.32|8229.32|0
1627567200000|2021-07-29 14:00:00|8254.02|8254.02|8266.03|8266.03|8270.52|8270.52|8230.52|8230.52|0
1627570800000|2021-07-29 15:00:00|8265.95|8265.95|8273.9|8273.9|8279.16|8279.16|8258.31|8258.31|0
1627628400000|2021-07-30 07:00:00|8157.18|8157.18|8123.27|8123.27|8163.2|8163.2|8118.86|8118.86|0
1627632000000|2021-07-30 08:00:00|8123.41|8123.41|8141.92|8141.92|8157.19|8157.19|8118.34|8118.34|0
1627635600000|2021-07-30 09:00:00|8141.68|8141.68|8030.5|8030.5|8142.57|8142.57|8030.29|8030.29|0
1627639200000|2021-07-30 10:00:00|8030.19|8030.19|8094.84|8094.84|8094.84|8094.84|8016.1|8016.1|0
1627642800000|2021-07-30 11:00:00|8095.2|8095.2|8071.61|8071.61|8096.29|8096.29|8054.69|8054.69|0
1627646400000|2021-07-30 12:00:00|8071.76|8071.76|8102.63|8102.63|8105.85|8105.85|8065.5|8065.5|0
1627650000000|2021-07-30 13:00:00|8101.76|8101.76|8129.81|8129.81|8154.16|8154.16|8087.24|8087.24|0
1627653600000|2021-07-30 14:00:00|8129.67|8129.67|8111.1|8111.1|8167.75|8167.75|8104.77|8104.77|0
1627657200000|2021-07-30 15:00:00|8110.96|8110.96|8111.18|8111.18|8129.09|8129.09|8102.46|8102.46|0
1627887600000|2021-08-02 07:00:00|8223.18|8223.18|8225.07|8225.07|8250.98|8250.98|8210.85|8210.85|0
1627891200000|2021-08-02 08:00:00|8224.8|8224.8|8285.3|8285.3|8287.02|8287.02|8223.59|8223.59|0
1627894800000|2021-08-02 09:00:00|8285.59|8285.59|8245.63|8245.63|8301.71|8301.71|8245.4|8245.4|0
1627898400000|2021-08-02 10:00:00|8245.93|8245.93|8224.31|8224.31|8261.75|8261.75|8218.6|8218.6|0
1627902000000|2021-08-02 11:00:00|8224.14|8224.14|8210.06|8210.06|8247.39|8247.39|8208.15|8208.15|0
1627905600000|2021-08-02 12:00:00|8209.83|8209.83|8174.53|8174.53|8210.43|8210.43|8165.12|8165.12|0
1627909200000|2021-08-02 13:00:00|8174.34|8174.34|8210.85|8210.85|8215.15|8215.15|8163.6|8163.6|0
1627912800000|2021-08-02 14:00:00|8210.69|8210.69|8201.15|8201.15|8224.37|8224.37|8178.12|8178.12|0
1627916400000|2021-08-02 15:00:00|8201.22|8201.22|8193.06|8193.06|8211.12|8211.12|8192.03|8192.03|0
1627974000000|2021-08-03 07:00:00|8171.28|8171.28|8180.12|8180.12|8206.57|8206.57|8161.68|8161.68|0
1627977600000|2021-08-03 08:00:00|8180.03|8180.03|8131.6|8131.6|8181.19|8181.19|8122.09|8122.09|0
1627981200000|2021-08-03 09:00:00|8134.18|8134.18|8103.62|8103.62|8135.19|8135.19|8101.13|8101.13|0
1627984800000|2021-08-03 10:00:00|8103.68|8103.68|8110.41|8110.41|8112.91|8112.91|8089.24|8089.24|0
1627988400000|2021-08-03 11:00:00|8110.22|8110.22|8121.54|8121.54|8131.54|8131.54|8106.57|8106.57|0
1627992000000|2021-08-03 12:00:00|8121.35|8121.35|8127.44|8127.44|8132.09|8132.09|8104.75|8104.75|0
1627995600000|2021-08-03 13:00:00|8127.28|8127.28|8061.38|8061.38|8162.32|8162.32|8061.38|8061.38|0
1627999200000|2021-08-03 14:00:00|8061.57|8061.57|8040|8040|8071.63|8071.63|8029.22|8029.22|0
1628002800000|2021-08-03 15:00:00|8039.91|8039.91|8050.19|8050.19|8065.93|8065.93|8037.29|8037.29|0
1628060400000|2021-08-04 07:00:00|8128.25|8128.25|8140.46|8140.46|8167.1|8167.1|8123.26|8123.26|0
1628064000000|2021-08-04 08:00:00|8140.27|8140.27|8142.61|8142.61|8145|8145|8108.93|8108.93|0
1628067600000|2021-08-04 09:00:00|8142.51|8142.51|8142.31|8142.31|8169.65|8169.65|8138.95|8138.95|0
1628071200000|2021-08-04 10:00:00|8141.89|8141.89|8138.73|8138.73|8142.81|8142.81|8121.53|8121.53|0
1628074800000|2021-08-04 11:00:00|8138.68|8138.68|8186.96|8186.96|8186.99|8186.99|8128.95|8128.95|0
1628078400000|2021-08-04 12:00:00|8186.75|8186.75|8166.5|8166.5|8214.39|8214.39|8164.22|8164.22|0
1628082000000|2021-08-04 13:00:00|8167.36|8167.36|8157.48|8157.48|8184.97|8184.97|8155.61|8155.61|0
1628085600000|2021-08-04 14:00:00|8157.13|8157.13|8139|8139|8178.28|8178.28|8138.57|8138.57|0
1628089200000|2021-08-04 15:00:00|8138.98|8138.98|8152.58|8152.58|8156.39|8156.39|8135.17|8135.17|0
1628146800000|2021-08-05 07:00:00|8132.87|8132.87|8139.79|8139.79|8163.16|8163.16|8116.55|8116.55|0
1628150400000|2021-08-05 08:00:00|8139.86|8139.86|8144.12|8144.12|8164.53|8164.53|8136.2|8136.2|0
1628154000000|2021-08-05 09:00:00|8144.98|8144.98|8196.3|8196.3|8199.12|8199.12|8144.98|8144.98|0
1628157600000|2021-08-05 10:00:00|8196.57|8196.57|8191.6|8191.6|8214.71|8214.71|8187.52|8187.52|0
1628161200000|2021-08-05 11:00:00|8191.21|8191.21|8244.41|8244.41|8246.37|8246.37|8185.58|8185.58|0
1628164800000|2021-08-05 12:00:00|8244.49|8244.49|8203.99|8203.99|8244.49|8244.49|8203.03|8203.03|0
1628168400000|2021-08-05 13:00:00|8203.69|8203.69|8250.7|8250.7|8261.13|8261.13|8196.09|8196.09|0
1628172000000|2021-08-05 14:00:00|8250.93|8250.93|8288.42|8288.42|8290.78|8290.78|8238.67|8238.67|0
1628175600000|2021-08-05 15:00:00|8288.28|8288.28|8313.32|8313.32|8316.64|8316.64|8281.89|8281.89|0
1628233200000|2021-08-06 07:00:00|8344.7|8344.7|8300.7|8300.7|8354.99|8354.99|8294.9|8294.9|0
1628236800000|2021-08-06 08:00:00|8300.39|8300.39|8305.02|8305.02|8320.19|8320.19|8294.74|8294.74|0
1628240400000|2021-08-06 09:00:00|8305.11|8305.11|8347.7|8347.7|8348.68|8348.68|8300.63|8300.63|0
1628244000000|2021-08-06 10:00:00|8347.32|8347.32|8364.4|8364.4|8372.37|8372.37|8342.93|8342.93|0
1628247600000|2021-08-06 11:00:00|8365.02|8365.02|8377.9|8377.9|8399.47|8399.47|8365.02|8365.02|0
1628251200000|2021-08-06 12:00:00|8378|8378|8387.32|8387.32|8396.94|8396.94|8360.3|8360.3|0
1628254800000|2021-08-06 13:00:00|8387.53|8387.53|8389.02|8389.02|8419.45|8419.45|8378.44|8378.44|0
1628258400000|2021-08-06 14:00:00|8388.64|8388.64|8360.34|8360.34|8404.95|8404.95|8346.3|8346.3|0
1628262000000|2021-08-06 15:00:00|8360.76|8360.76|8353.24|8353.24|8362.49|8362.49|8341.93|8341.93|0
1628492400000|2021-08-09 07:00:00|8272.38|8272.38|8300.8|8300.8|8318.69|8318.69|8257.9|8257.9|0
1628496000000|2021-08-09 08:00:00|8300.49|8300.49|8264.08|8264.08|8300.97|8300.97|8253.58|8253.58|0
1628499600000|2021-08-09 09:00:00|8264.01|8264.01|8250.13|8250.13|8276.48|8276.48|8236.01|8236.01|0
1628503200000|2021-08-09 10:00:00|8250.18|8250.18|8265.34|8265.34|8272.13|8272.13|8247.19|8247.19|0
1628506800000|2021-08-09 11:00:00|8264.18|8264.18|8284.17|8284.17|8287.81|8287.81|8249.21|8249.21|0
1628510400000|2021-08-09 12:00:00|8284.03|8284.03|8315.93|8315.93|8324.38|8324.38|8281.58|8281.58|0
1628514000000|2021-08-09 13:00:00|8316.07|8316.07|8317.39|8317.39|8331.6|8331.6|8283.65|8283.65|0
1628517600000|2021-08-09 14:00:00|8317.08|8317.08|8337.66|8337.66|8338.88|8338.88|8302.97|8302.97|0
1628521200000|2021-08-09 15:00:00|8337.74|8337.74|8361.09|8361.09|8364.14|8364.14|8331.73|8331.73|0
1628578800000|2021-08-10 07:00:00|8474.97|8474.97|8512.09|8512.09|8552.47|8552.47|8473.56|8473.56|0
1628582400000|2021-08-10 08:00:00|8512.71|8512.71|8505.61|8505.61|8537.64|8537.64|8498.35|8498.35|0
1628586000000|2021-08-10 09:00:00|8505.55|8505.55|8520.91|8520.91|8561.4|8561.4|8503.66|8503.66|0
1628589600000|2021-08-10 10:00:00|8520.71|8520.71|8535.11|8535.11|8543.54|8543.54|8496.9|8496.9|0
1628593200000|2021-08-10 11:00:00|8534.92|8534.92|8524.59|8524.59|8542.17|8542.17|8512.03|8512.03|0
1628596800000|2021-08-10 12:00:00|8524.56|8524.56|8552.95|8552.95|8567.6|8567.6|8516.92|8516.92|0
1628600400000|2021-08-10 13:00:00|8552.19|8552.19|8602.73|8602.73|8607.9|8607.9|8524.22|8524.22|0
1628604000000|2021-08-10 14:00:00|8603.35|8603.35|8558.33|8558.33|8644.64|8644.64|8557.62|8557.62|0
1628607600000|2021-08-10 15:00:00|8558.26|8558.26|8568.7|8568.7|8581.18|8581.18|8554.28|8554.28|0
1628665200000|2021-08-11 07:00:00|8567.51|8567.51|8509.77|8509.77|8582.81|8582.81|8490.21|8490.21|0
1628668800000|2021-08-11 08:00:00|8509.49|8509.49|8561.46|8561.46|8563.13|8563.13|8506.88|8506.88|0
1628672400000|2021-08-11 09:00:00|8561.95|8561.95|8570.89|8570.89|8590.99|8590.99|8556.04|8556.04|0
1628676000000|2021-08-11 10:00:00|8570.74|8570.74|8576.29|8576.29|8596.44|8596.44|8568.18|8568.18|0
1628679600000|2021-08-11 11:00:00|8576.34|8576.34|8593.66|8593.66|8594.62|8594.62|8564.81|8564.81|0
1628683200000|2021-08-11 12:00:00|8593.06|8593.06|8589.2|8589.2|8599.3|8599.3|8574.15|8574.15|0
1628686800000|2021-08-11 13:00:00|8589.32|8589.32|8628.68|8628.68|8631.12|8631.12|8576.31|8576.31|0
1628690400000|2021-08-11 14:00:00|8628.78|8628.78|8610.52|8610.52|8637.32|8637.32|8604.2|8604.2|0
1628694000000|2021-08-11 15:00:00|8610.88|8610.88|8586.66|8586.66|8611.41|8611.41|8574.28|8574.28|0
1628751600000|2021-08-12 07:00:00|8644.53|8644.53|8616.63|8616.63|8658.25|8658.25|8612.38|8612.38|0
1628755200000|2021-08-12 08:00:00|8617.26|8617.26|8610.99|8610.99|8627.34|8627.34|8605.7|8605.7|0
1628758800000|2021-08-12 09:00:00|8610.08|8610.08|8621.63|8621.63|8629.1|8629.1|8602.64|8602.64|0
1628762400000|2021-08-12 10:00:00|8621.57|8621.57|8600.89|8600.89|8624.5|8624.5|8594.64|8594.64|0
1628766000000|2021-08-12 11:00:00|8601.75|8601.75|8624.81|8624.81|8640.32|8640.32|8601.56|8601.56|0
1628769600000|2021-08-12 12:00:00|8625.11|8625.11|8596.78|8596.78|8625.2|8625.2|8584.73|8584.73|0
1628773200000|2021-08-12 13:00:00|8597.41|8597.41|8546.03|8546.03|8602.35|8602.35|8537.35|8537.35|0
1628776800000|2021-08-12 14:00:00|8546.53|8546.53|8538.36|8538.36|8572.3|8572.3|8529.52|8529.52|0
1628780400000|2021-08-12 15:00:00|8538.57|8538.57|8524.11|8524.11|8538.88|8538.88|8518.44|8518.44|0
1628838000000|2021-08-13 07:00:00|8547.71|8547.71|8558.47|8558.47|8570.52|8570.52|8542.89|8542.89|0
1628841600000|2021-08-13 08:00:00|8558.32|8558.32|8575.29|8575.29|8581.06|8581.06|8549.49|8549.49|0
1628845200000|2021-08-13 09:00:00|8576.15|8576.15|8594.98|8594.98|8605.05|8605.05|8568.86|8568.86|0
1628848800000|2021-08-13 10:00:00|8595.59|8595.59|8581.19|8581.19|8601.83|8601.83|8580.66|8580.66|0
1628852400000|2021-08-13 11:00:00|8581.03|8581.03|8589.78|8589.78|8589.78|8589.78|8568.09|8568.09|0
1628856000000|2021-08-13 12:00:00|8590.11|8590.11|8584.77|8584.77|8602.23|8602.23|8575.24|8575.24|0
1628859600000|2021-08-13 13:00:00|8584.56|8584.56|8556.04|8556.04|8590.51|8590.51|8550.67|8550.67|0
1628863200000|2021-08-13 14:00:00|8556.56|8556.56|8573.43|8573.43|8596.76|8596.76|8556.56|8556.56|0
1628866800000|2021-08-13 15:00:00|8573.57|8573.57|8568.92|8568.92|8580.49|8580.49|8563.81|8563.81|0
1629097200000|2021-08-16 07:00:00|8471.16|8471.16|8477.97|8477.97|8502.6|8502.6|8460.18|8460.18|0
1629100800000|2021-08-16 08:00:00|8478|8478|8464.5|8464.5|8480.42|8480.42|8458.19|8458.19|0
1629104400000|2021-08-16 09:00:00|8463.89|8463.89|8447.82|8447.82|8483.66|8483.66|8441.62|8441.62|0
1629108000000|2021-08-16 10:00:00|8447.72|8447.72|8479.44|8479.44|8479.82|8479.82|8435.25|8435.25|0
1629111600000|2021-08-16 11:00:00|8479.25|8479.25|8465.37|8465.37|8493.02|8493.02|8463.38|8463.38|0
1629115200000|2021-08-16 12:00:00|8465.07|8465.07|8453.18|8453.18|8465.36|8465.36|8443.47|8443.47|0
1629118800000|2021-08-16 13:00:00|8453.24|8453.24|8411.92|8411.92|8457.87|8457.87|8399.29|8399.29|0
1629122400000|2021-08-16 14:00:00|8412.05|8412.05|8421.99|8421.99|8441.82|8441.82|8394.53|8394.53|0
1629126000000|2021-08-16 15:00:00|8422.29|8422.29|8442.96|8442.96|8444.13|8444.13|8418.98|8418.98|0
1629183600000|2021-08-17 07:00:00|8339.63|8339.63|8341.07|8341.07|8355.91|8355.91|8322.92|8322.92|0
1629187200000|2021-08-17 08:00:00|8341.51|8341.51|8333.58|8333.58|8348.25|8348.25|8310.57|8310.57|0
1629190800000|2021-08-17 09:00:00|8333.35|8333.35|8330.64|8330.64|8349.75|8349.75|8322.88|8322.88|0
1629194400000|2021-08-17 10:00:00|8330.41|8330.41|8336.51|8336.51|8341.34|8341.34|8318.07|8318.07|0
1629198000000|2021-08-17 11:00:00|8337.11|8337.11|8340.5|8340.5|8343.1|8343.1|8324.71|8324.71|0
1629201600000|2021-08-17 12:00:00|8340.4|8340.4|8356.97|8356.97|8368.37|8368.37|8338.31|8338.31|0
1629205200000|2021-08-17 13:00:00|8356.8|8356.8|8332.64|8332.64|8360.93|8360.93|8331.69|8331.69|0
1629208800000|2021-08-17 14:00:00|8332.75|8332.75|8344.05|8344.05|8371.29|8371.29|8322.07|8322.07|0
1629212400000|2021-08-17 15:00:00|8344.91|8344.91|8328.69|8328.69|8345.66|8345.66|8324.13|8324.13|0
1629270000000|2021-08-18 07:00:00|8373.62|8373.62|8349.19|8349.19|8373.62|8373.62|8328|8328|0
1629273600000|2021-08-18 08:00:00|8349.35|8349.35|8321.21|8321.21|8350.25|8350.25|8307.25|8307.25|0
1629277200000|2021-08-18 09:00:00|8321.29|8321.29|8325.51|8325.51|8327.31|8327.31|8312.72|8312.72|0
1629280800000|2021-08-18 10:00:00|8325.73|8325.73|8350.85|8350.85|8355.78|8355.78|8302.11|8302.11|0
1629284400000|2021-08-18 11:00:00|8351.08|8351.08|8356.54|8356.54|8370.3|8370.3|8347.24|8347.24|0
1629288000000|2021-08-18 12:00:00|8356.44|8356.44|8362.59|8362.59|8384.01|8384.01|8354.77|8354.77|0
1629291600000|2021-08-18 13:00:00|8362.67|8362.67|8330.18|8330.18|8363.15|8363.15|8301.92|8301.92|0
1629295200000|2021-08-18 14:00:00|8330.09|8330.09|8381.61|8381.61|8382.25|8382.25|8312.01|8312.01|0
1629298800000|2021-08-18 15:00:00|8381.83|8381.83|8368.05|8368.05|8397.24|8397.24|8357.02|8357.02|0
1629356400000|2021-08-19 07:00:00|8217.18|8217.18|8225.96|8225.96|8241.16|8241.16|8199.78|8199.78|0
1629360000000|2021-08-19 08:00:00|8225.8|8225.8|8209.94|8209.94|8227.64|8227.64|8188.65|8188.65|0
1629363600000|2021-08-19 09:00:00|8210.58|8210.58|8263.81|8263.81|8273.71|8273.71|8180.6|8180.6|0
1629367200000|2021-08-19 10:00:00|8264|8264|8261.67|8261.67|8280.16|8280.16|8249.53|8249.53|0
1629370800000|2021-08-19 11:00:00|8262.11|8262.11|8265.52|8265.52|8284.93|8284.93|8252.94|8252.94|0
1629374400000|2021-08-19 12:00:00|8265.75|8265.75|8261.56|8261.56|8287.47|8287.47|8248.12|8248.12|0
1629378000000|2021-08-19 13:00:00|8261.64|8261.64|8257.99|8257.99|8314.02|8314.02|8257.99|8257.99|0
1629381600000|2021-08-19 14:00:00|8257.74|8257.74|8265.56|8265.56|8301.26|8301.26|8246.75|8246.75|0
1629385200000|2021-08-19 15:00:00|8265.64|8265.64|8258.72|8258.72|8273.55|8273.55|8253.39|8253.39|0
1629442800000|2021-08-20 07:00:00|8284.33|8284.33|8247.66|8247.66|8298.76|8298.76|8233.76|8233.76|0
1629446400000|2021-08-20 08:00:00|8247.61|8247.61|8254.35|8254.35|8263.2|8263.2|8236.13|8236.13|0
1629450000000|2021-08-20 09:00:00|8254.56|8254.56|8255.13|8255.13|8280.15|8280.15|8233.49|8233.49|0
1629453600000|2021-08-20 10:00:00|8255.22|8255.22|8255.49|8255.49|8278.76|8278.76|8251.5|8251.5|0
1629457200000|2021-08-20 11:00:00|8255.6|8255.6|8220.54|8220.54|8256.12|8256.12|8219.99|8219.99|0
1629460800000|2021-08-20 12:00:00|8220.41|8220.41|8217.73|8217.73|8220.45|8220.45|8199.06|8199.06|0
1629464400000|2021-08-20 13:00:00|8217.88|8217.88|8223.65|8223.65|8234.62|8234.62|8200.3|8200.3|0
1629468000000|2021-08-20 14:00:00|8223.56|8223.56|8248.46|8248.46|8258.28|8258.28|8223.56|8223.56|0
1629471600000|2021-08-20 15:00:00|8248.27|8248.27|8251.46|8251.46|8259.5|8259.5|8243.18|8243.18|0
1629702000000|2021-08-23 07:00:00|8350.68|8350.68|8339.24|8339.24|8359.09|8359.09|8325.97|8325.97|0
1629705600000|2021-08-23 08:00:00|8338.37|8338.37|8330.33|8330.33|8346.93|8346.93|8312.25|8312.25|0
1629709200000|2021-08-23 09:00:00|8330.63|8330.63|8331.2|8331.2|8342.96|8342.96|8324.44|8324.44|0
1629712800000|2021-08-23 10:00:00|8331.01|8331.01|8339.17|8339.17|8343.32|8343.32|8325.22|8325.22|0
1629716400000|2021-08-23 11:00:00|8339.06|8339.06|8312.21|8312.21|8340.27|8340.27|8311.83|8311.83|0
1629720000000|2021-08-23 12:00:00|8311.35|8311.35|8280.11|8280.11|8315.41|8315.41|8280.11|8280.11|0
1629723600000|2021-08-23 13:00:00|8279.25|8279.25|8309.17|8309.17|8319.55|8319.55|8275.38|8275.38|0
1629727200000|2021-08-23 14:00:00|8309.25|8309.25|8300.7|8300.7|8320.98|8320.98|8285.82|8285.82|0
1629730800000|2021-08-23 15:00:00|8300.3|8300.3|8290.47|8290.47|8305.52|8305.52|8289.07|8289.07|0
1629788400000|2021-08-24 07:00:00|8379.27|8379.27|8407.55|8407.55|8409.74|8409.74|8370.85|8370.85|0
1629792000000|2021-08-24 08:00:00|8407.63|8407.63|8442.05|8442.05|8443.86|8443.86|8405.52|8405.52|0
1629795600000|2021-08-24 09:00:00|8442.21|8442.21|8465.69|8465.69|8471.47|8471.47|8441.75|8441.75|0
1629799200000|2021-08-24 10:00:00|8465.53|8465.53|8445.6|8445.6|8479.34|8479.34|8440.5|8440.5|0
1629802800000|2021-08-24 11:00:00|8445.49|8445.49|8440.54|8440.54|8450.74|8450.74|8432.72|8432.72|0
1629806400000|2021-08-24 12:00:00|8440.75|8440.75|8447.35|8447.35|8458.91|8458.91|8433.86|8433.86|0
1629810000000|2021-08-24 13:00:00|8447.81|8447.81|8486.42|8486.42|8488.4|8488.4|8443.43|8443.43|0
1629813600000|2021-08-24 14:00:00|8486.63|8486.63|8494.24|8494.24|8497.59|8497.59|8449.28|8449.28|0
1629817200000|2021-08-24 15:00:00|8494.05|8494.05|8476.54|8476.54|8500.29|8500.29|8474.63|8474.63|0
1629874800000|2021-08-25 07:00:00|8507.67|8507.67|8538.91|8538.91|8544.05|8544.05|8493.81|8493.81|0
1629878400000|2021-08-25 08:00:00|8539.08|8539.08|8606.43|8606.43|8607.91|8607.91|8532.16|8532.16|0
1629882000000|2021-08-25 09:00:00|8606.13|8606.13|8607.5|8607.5|8613.19|8613.19|8591.97|8591.97|0
1629885600000|2021-08-25 10:00:00|8607.98|8607.98|8600.57|8600.57|8625.04|8625.04|8590.08|8590.08|0
1629889200000|2021-08-25 11:00:00|8600.47|8600.47|8647.52|8647.52|8648.47|8648.47|8598.76|8598.76|0
1629892800000|2021-08-25 12:00:00|8647.57|8647.57|8635.67|8635.67|8649.82|8649.82|8621.99|8621.99|0
1629896400000|2021-08-25 13:00:00|8635.86|8635.86|8652.56|8652.56|8654.82|8654.82|8610.85|8610.85|0
1629900000000|2021-08-25 14:00:00|8652.5|8652.5|8626.64|8626.64|8653.81|8653.81|8571.77|8571.77|0
1629903600000|2021-08-25 15:00:00|8626.77|8626.77|8622.67|8622.67|8639.1|8639.1|8622.04|8622.04|0
1629961200000|2021-08-26 07:00:00|8553.62|8553.62|8541.74|8541.74|8563.14|8563.14|8518.08|8518.08|0
1629964800000|2021-08-26 08:00:00|8541.59|8541.59|8552.33|8552.33|8571.69|8571.69|8538.79|8538.79|0
1629968400000|2021-08-26 09:00:00|8552.48|8552.48|8538.48|8538.48|8553.08|8553.08|8524.18|8524.18|0
1629972000000|2021-08-26 10:00:00|8538.58|8538.58|8532.38|8532.38|8549.45|8549.45|8525.67|8525.67|0
1629975600000|2021-08-26 11:00:00|8532.43|8532.43|8546.16|8546.16|8549.22|8549.22|8525.13|8525.13|0
1629979200000|2021-08-26 12:00:00|8546.02|8546.02|8551.22|8551.22|8555.44|8555.44|8541.44|8541.44|0
1629982800000|2021-08-26 13:00:00|8550.92|8550.92|8596.6|8596.6|8598.6|8598.6|8545.11|8545.11|0
1629986400000|2021-08-26 14:00:00|8595.81|8595.81|8549.9|8549.9|8624.38|8624.38|8539.44|8539.44|0
1629990000000|2021-08-26 15:00:00|8549.82|8549.82|8548.45|8548.45|8549.83|8549.83|8533.27|8533.27|0
1630047600000|2021-08-27 07:00:00|8487.43|8487.43|8504.93|8504.93|8513.87|8513.87|8478.34|8478.34|0
1630051200000|2021-08-27 08:00:00|8504.35|8504.35|8499.79|8499.79|8507.95|8507.95|8485.63|8485.63|0
1630054800000|2021-08-27 09:00:00|8500.02|8500.02|8500.63|8500.63|8517.2|8517.2|8490.86|8490.86|0
1630058400000|2021-08-27 10:00:00|8500.74|8500.74|8500.31|8500.31|8505.89|8505.89|8486.02|8486.02|0
1630062000000|2021-08-27 11:00:00|8500.4|8500.4|8482.73|8482.73|8504.12|8504.12|8470.86|8470.86|0
1630065600000|2021-08-27 12:00:00|8482.59|8482.59|8482.57|8482.57|8500.34|8500.34|8479.68|8479.68|0
1630069200000|2021-08-27 13:00:00|8482.51|8482.51|8492.99|8492.99|8533.4|8533.4|8482.12|8482.12|0
1630072800000|2021-08-27 14:00:00|8493.85|8493.85|8540.45|8540.45|8546.32|8546.32|8479.74|8479.74|0
1630076400000|2021-08-27 15:00:00|8539.88|8539.88|8534.28|8534.28|8547.92|8547.92|8526.87|8526.87|0
1630393200000|2021-08-31 07:00:00|8520.59|8520.59|8502.47|8502.47|8534.7|8534.7|8490.7|8490.7|0
1630396800000|2021-08-31 08:00:00|8502.43|8502.43|8539.22|8539.22|8541.72|8541.72|8488.86|8488.86|0
1630400400000|2021-08-31 09:00:00|8539.29|8539.29|8479.97|8479.97|8543.12|8543.12|8479.89|8479.89|0
1630404000000|2021-08-31 10:00:00|8480.02|8480.02|8464.4|8464.4|8497.92|8497.92|8456.34|8456.34|0
1630407600000|2021-08-31 11:00:00|8466.12|8466.12|8454.52|8454.52|8466.65|8466.65|8433.08|8433.08|0
1630411200000|2021-08-31 12:00:00|8454.6|8454.6|8454.21|8454.21|8462.49|8462.49|8445.51|8445.51|0
1630414800000|2021-08-31 13:00:00|8454.29|8454.29|8473.52|8473.52|8521.6|8521.6|8451.84|8451.84|0
1630418400000|2021-08-31 14:00:00|8473.33|8473.33|8473.07|8473.07|8485.01|8485.01|8460.86|8460.86|0
1630422000000|2021-08-31 15:00:00|8473.15|8473.15|8500.29|8500.29|8507.9|8507.9|8466.97|8466.97|0
1630479600000|2021-09-01 07:00:00|8611.46|8611.46|8633.89|8633.89|8641.25|8641.25|8603.38|8603.38|0
1630483200000|2021-09-01 08:00:00|8633.29|8633.29|8657.9|8657.9|8667.11|8667.11|8631.92|8631.92|0
1630486800000|2021-09-01 09:00:00|8657.8|8657.8|8660.3|8660.3|8692.81|8692.81|8652.04|8652.04|0
1630490400000|2021-09-01 10:00:00|8659.86|8659.86|8680.84|8680.84|8680.84|8680.84|8647.49|8647.49|0
1630494000000|2021-09-01 11:00:00|8680.46|8680.46|8710.74|8710.74|8712.73|8712.73|8659.59|8659.59|0
1630497600000|2021-09-01 12:00:00|8711.6|8711.6|8638.87|8638.87|8716.74|8716.74|8637.9|8637.9|0
1630501200000|2021-09-01 13:00:00|8638.7|8638.7|8619.4|8619.4|8659.35|8659.35|8605.1|8605.1|0
1630504800000|2021-09-01 14:00:00|8619.49|8619.49|8633.25|8633.25|8633.25|8633.25|8592.93|8592.93|0
1630508400000|2021-09-01 15:00:00|8633.42|8633.42|8603.34|8603.34|8633.46|8633.46|8596.75|8596.75|0
1630566000000|2021-09-02 07:00:00|8590.69|8590.69|8614.71|8614.71|8621.59|8621.59|8577.84|8577.84|0
1630569600000|2021-09-02 08:00:00|8614.77|8614.77|8605.72|8605.72|8632.74|8632.74|8605.72|8605.72|0
1630573200000|2021-09-02 09:00:00|8605.95|8605.95|8572.72|8572.72|8606.04|8606.04|8566.71|8566.71|0
1630576800000|2021-09-02 10:00:00|8573.04|8573.04|8573.88|8573.88|8590.82|8590.82|8569.13|8569.13|0
1630580400000|2021-09-02 11:00:00|8573.75|8573.75|8566.48|8566.48|8580.03|8580.03|8559.55|8559.55|0
1630584000000|2021-09-02 12:00:00|8566.4|8566.4|8581.59|8581.59|8592.01|8592.01|8557.68|8557.68|0
1630587600000|2021-09-02 13:00:00|8581.53|8581.53|8551.87|8551.87|8600.01|8600.01|8544.33|8544.33|0
1630591200000|2021-09-02 14:00:00|8551.95|8551.95|8562.1|8562.1|8568.17|8568.17|8545|8545|0
1630594800000|2021-09-02 15:00:00|8561.64|8561.64|8593.85|8593.85|8595.35|8595.35|8561.64|8561.64|0
1630652400000|2021-09-03 07:00:00|8589.53|8589.53|8570.55|8570.55|8589.59|8589.59|8562.62|8562.62|0
1630656000000|2021-09-03 08:00:00|8570.49|8570.49|8557.93|8557.93|8578.14|8578.14|8555.16|8555.16|0
1630659600000|2021-09-03 09:00:00|8558.35|8558.35|8566.69|8566.69|8567.1|8567.1|8545.07|8545.07|0
1630663200000|2021-09-03 10:00:00|8566.37|8566.37|8583.75|8583.75|8585.55|8585.55|8564.55|8564.55|0
1630666800000|2021-09-03 11:00:00|8584.61|8584.61|8564.25|8564.25|8587.5|8587.5|8563.44|8563.44|0
1630670400000|2021-09-03 12:00:00|8564.39|8564.39|8557.98|8557.98|8575.62|8575.62|8545.35|8545.35|0
1630674000000|2021-09-03 13:00:00|8557.68|8557.68|8556.76|8556.76|8560.75|8560.75|8502.35|8502.35|0
1630677600000|2021-09-03 14:00:00|8556.38|8556.38|8536.14|8536.14|8562.12|8562.12|8525.5|8525.5|0
1630681200000|2021-09-03 15:00:00|8536.03|8536.03|8542.43|8542.43|8549.2|8549.2|8534.74|8534.74|0
1630911600000|2021-09-06 07:00:00|8579.71|8579.71|8570.5|8570.5|8601.05|8601.05|8566.98|8566.98|0
1630915200000|2021-09-06 08:00:00|8569.96|8569.96|8565.77|8565.77|8583.51|8583.51|8565.56|8565.56|0
1630918800000|2021-09-06 09:00:00|8565.84|8565.84|8554.74|8554.74|8570.83|8570.83|8541.34|8541.34|0
1630922400000|2021-09-06 10:00:00|8554.9|8554.9|8564.59|8564.59|8575.36|8575.36|8554.9|8554.9|0
1630926000000|2021-09-06 11:00:00|8564.97|8564.97|8536.31|8536.31|8565.12|8565.12|8535.99|8535.99|0
1630929600000|2021-09-06 12:00:00|8536.52|8536.52|8533.16|8533.16|8541.05|8541.05|8527.54|8527.54|0
1630933200000|2021-09-06 13:00:00|8533.3|8533.3|8559.57|8559.57|8566.05|8566.05|8524.23|8524.23|0
1630936800000|2021-09-06 14:00:00|8559.65|8559.65|8576.92|8576.92|8585.09|8585.09|8558.58|8558.58|0
1630940400000|2021-09-06 15:00:00|8576.99|8576.99|8561.56|8561.56|8577.71|8577.71|8557.9|8557.9|0
1630998000000|2021-09-07 07:00:00|8531.22|8531.22|8594.53|8594.53|8596.61|8596.61|8530.13|8530.13|0
1631001600000|2021-09-07 08:00:00|8594.32|8594.32|8566.96|8566.96|8594.34|8594.34|8560.12|8560.12|0
1631005200000|2021-09-07 09:00:00|8566.66|8566.66|8600.96|8600.96|8601.13|8601.13|8566.66|8566.66|0
1631008800000|2021-09-07 10:00:00|8601.11|8601.11|8591.4|8591.4|8608.74|8608.74|8586.01|8586.01|0
1631012400000|2021-09-07 11:00:00|8591.55|8591.55|8570.79|8570.79|8592.53|8592.53|8570.35|8570.35|0
1631016000000|2021-09-07 12:00:00|8570.87|8570.87|8589.61|8589.61|8589.72|8589.72|8550.09|8550.09|0
1631019600000|2021-09-07 13:00:00|8591.33|8591.33|8621.26|8621.26|8639.64|8639.64|8570.61|8570.61|0
1631023200000|2021-09-07 14:00:00|8621.39|8621.39|8601.85|8601.85|8622.58|8622.58|8584.2|8584.2|0
1631026800000|2021-09-07 15:00:00|8601.64|8601.64|8586.79|8586.79|8605.07|8605.07|8584.21|8584.21|0
1631084400000|2021-09-08 07:00:00|8528.17|8528.17|8594.57|8594.57|8599.51|8599.51|8528.17|8528.17|0
1631088000000|2021-09-08 08:00:00|8594.44|8594.44|8548.08|8548.08|8594.44|8594.44|8509.7|8509.7|0
1631091600000|2021-09-08 09:00:00|8548.52|8548.52|8634.65|8634.65|8640.63|8640.63|8541.59|8541.59|0
1631095200000|2021-09-08 10:00:00|8635.51|8635.51|8636.66|8636.66|8639.97|8639.97|8617.73|8617.73|0
1631098800000|2021-09-08 11:00:00|8636.32|8636.32|8652.63|8652.63|8657.21|8657.21|8622.12|8622.12|0
1631102400000|2021-09-08 12:00:00|8652.55|8652.55|8649.13|8649.13|8672.16|8672.16|8630.07|8630.07|0
1631106000000|2021-09-08 13:00:00|8649.02|8649.02|8632.78|8632.78|8665.93|8665.93|8628.3|8628.3|0
1631109600000|2021-09-08 14:00:00|8633.09|8633.09|8503.37|8503.37|8636.42|8636.42|8500.47|8500.47|0
1631113200000|2021-09-08 15:00:00|8503.67|8503.67|8502.4|8502.4|8517.5|8517.5|8496.76|8496.76|0
1631170800000|2021-09-09 07:00:00|8324.65|8324.65|8333.19|8333.19|8347|8347|8309.63|8309.63|0
1631174400000|2021-09-09 08:00:00|8333.42|8333.42|8323.23|8323.23|8348.35|8348.35|8305.95|8305.95|0
1631178000000|2021-09-09 09:00:00|8323.15|8323.15|8374.74|8374.74|8376.19|8376.19|8293.39|8293.39|0
1631181600000|2021-09-09 10:00:00|8374.93|8374.93|8369.69|8369.69|8392.59|8392.59|8360.84|8360.84|0
1631185200000|2021-09-09 11:00:00|8369.88|8369.88|8372.5|8372.5|8381.39|8381.39|8349.39|8349.39|0
1631188800000|2021-09-09 12:00:00|8372.92|8372.92|8369.04|8369.04|8379.01|8379.01|8347.15|8347.15|0
1631192400000|2021-09-09 13:00:00|8368.85|8368.85|8387.6|8387.6|8388.14|8388.14|8337.56|8337.56|0
1631196000000|2021-09-09 14:00:00|8387.46|8387.46|8447.42|8447.42|8456.88|8456.88|8387.46|8387.46|0
1631199600000|2021-09-09 15:00:00|8447.26|8447.26|8446.84|8446.84|8467.78|8467.78|8442.15|8442.15|0
1631257200000|2021-09-10 07:00:00|8459.64|8459.64|8449.78|8449.78|8470.65|8470.65|8443.8|8443.8|0
1631260800000|2021-09-10 08:00:00|8449.68|8449.68|8472.32|8472.32|8481.78|8481.78|8439.68|8439.68|0
1631264400000|2021-09-10 09:00:00|8472.39|8472.39|8435.82|8435.82|8473.83|8473.83|8433.42|8433.42|0
1631268000000|2021-09-10 10:00:00|8435.51|8435.51|8458.79|8458.79|8467.05|8467.05|8431.64|8431.64|0
1631271600000|2021-09-10 11:00:00|8458.82|8458.82|8455.54|8455.54|8464.6|8464.6|8443.37|8443.37|0
1631275200000|2021-09-10 12:00:00|8456.4|8456.4|8458.96|8458.96|8464.16|8464.16|8448.75|8448.75|0
1631278800000|2021-09-10 13:00:00|8459.02|8459.02|8447.23|8447.23|8461.72|8461.72|8430.84|8430.84|0
1631282400000|2021-09-10 14:00:00|8447.42|8447.42|8400.36|8400.36|8453.15|8453.15|8382.46|8382.46|0
1631286000000|2021-09-10 15:00:00|8398.64|8398.64|8384.73|8384.73|8405.8|8405.8|8380.24|8380.24|0
1631516400000|2021-09-13 07:00:00|8429.91|8429.91|8379.79|8379.79|8434.36|8434.36|8379.6|8379.6|0
1631520000000|2021-09-13 08:00:00|8379.71|8379.71|8398.2|8398.2|8404.69|8404.69|8364.84|8364.84|0
1631523600000|2021-09-13 09:00:00|8398.01|8398.01|8402.68|8402.68|8412.1|8412.1|8375.8|8375.8|0
1631527200000|2021-09-13 10:00:00|8403.06|8403.06|8416.25|8416.25|8429.15|8429.15|8400.28|8400.28|0
1631530800000|2021-09-13 11:00:00|8418.8|8418.8|8393.38|8393.38|8418.8|8418.8|8391.41|8391.41|0
1631534400000|2021-09-13 12:00:00|8393.56|8393.56|8401.45|8401.45|8407.54|8407.54|8380.67|8380.67|0
1631538000000|2021-09-13 13:00:00|8401.6|8401.6|8385.09|8385.09|8404.99|8404.99|8350.34|8350.34|0
1631541600000|2021-09-13 14:00:00|8384.79|8384.79|8417.81|8417.81|8425.98|8425.98|8351.89|8351.89|0
1631545200000|2021-09-13 15:00:00|8417.89|8417.89|8423.44|8423.44|8425.79|8425.79|8404.95|8404.95|0
1631602800000|2021-09-14 07:00:00|8437.04|8437.04|8392.18|8392.18|8438.63|8438.63|8366.88|8366.88|0
1631606400000|2021-09-14 08:00:00|8392.04|8392.04|8409.44|8409.44|8415.7|8415.7|8388.87|8388.87|0
1631610000000|2021-09-14 09:00:00|8409.82|8409.82|8417.52|8417.52|8438.17|8438.17|8408.28|8408.28|0
1631613600000|2021-09-14 10:00:00|8417.41|8417.41|8425.84|8425.84|8432.32|8432.32|8403.28|8403.28|0
1631617200000|2021-09-14 11:00:00|8425.99|8425.99|8410.09|8410.09|8427.77|8427.77|8399.42|8399.42|0
1631620800000|2021-09-14 12:00:00|8409.49|8409.49|8433.35|8433.35|8436.19|8436.19|8387.94|8387.94|0
1631624400000|2021-09-14 13:00:00|8433.12|8433.12|8449.85|8449.85|8455.87|8455.87|8417.92|8417.92|0
1631628000000|2021-09-14 14:00:00|8449.96|8449.96|8407.47|8407.47|8450.81|8450.81|8384.97|8384.97|0
1631631600000|2021-09-14 15:00:00|8407.56|8407.56|8421.98|8421.98|8430.12|8430.12|8406.02|8406.02|0
1631689200000|2021-09-15 07:00:00|8337.04|8337.04|8367.55|8367.55|8368.27|8368.27|8329.53|8329.53|0
1631692800000|2021-09-15 08:00:00|8367.26|8367.26|8331.72|8331.72|8367.26|8367.26|8330.65|8330.65|0
1631696400000|2021-09-15 09:00:00|8331.66|8331.66|8346.25|8346.25|8347.19|8347.19|8311.26|8311.26|0
1631700000000|2021-09-15 10:00:00|8345.94|8345.94|8320.51|8320.51|8361.69|8361.69|8320.21|8320.21|0
1631703600000|2021-09-15 11:00:00|8320.54|8320.54|8300.84|8300.84|8323.95|8323.95|8289.49|8289.49|0
1631707200000|2021-09-15 12:00:00|8301.04|8301.04|8288.77|8288.77|8303.6|8303.6|8275.52|8275.52|0
1631710800000|2021-09-15 13:00:00|8288.13|8288.13|8288.87|8288.87|8310.84|8310.84|8268.52|8268.52|0
1631714400000|2021-09-15 14:00:00|8289.02|8289.02|8263.05|8263.05|8299.44|8299.44|8246.82|8246.82|0
1631718000000|2021-09-15 15:00:00|8263.1|8263.1|8260.01|8260.01|8268.55|8268.55|8251.69|8251.69|0
1631775600000|2021-09-16 07:00:00|8283.87|8283.87|8384.81|8384.81|8386.68|8386.68|8283.65|8283.65|0
1631779200000|2021-09-16 08:00:00|8384.74|8384.74|8413.19|8413.19|8433.9|8433.9|8381.25|8381.25|0
1631782800000|2021-09-16 09:00:00|8413.76|8413.76|8425.72|8425.72|8433.94|8433.94|8403.69|8403.69|0
1631786400000|2021-09-16 10:00:00|8425.8|8425.8|8458.41|8458.41|8465.57|8465.57|8425.54|8425.54|0
1631790000000|2021-09-16 11:00:00|8455.81|8455.81|8438.84|8438.84|8455.81|8455.81|8436.49|8436.49|0
1631793600000|2021-09-16 12:00:00|8438.95|8438.95|8441.41|8441.41|8467.58|8467.58|8422.65|8422.65|0
1631797200000|2021-09-16 13:00:00|8441.2|8441.2|8460.26|8460.26|8466.86|8466.86|8434.42|8434.42|0
1631800800000|2021-09-16 14:00:00|8458.3|8458.3|8493.68|8493.68|8511.58|8511.58|8454.96|8454.96|0
1631804400000|2021-09-16 15:00:00|8493.49|8493.49|8466.93|8466.93|8493.49|8493.49|8458|8458|0
1631862000000|2021-09-17 07:00:00|8608.06|8608.06|8589.08|8589.08|8632.21|8632.21|8585.01|8585.01|0
1631865600000|2021-09-17 08:00:00|8588.9|8588.9|8629.18|8629.18|8634.56|8634.56|8581.49|8581.49|0
1631869200000|2021-09-17 09:00:00|8629.56|8629.56|8631.58|8631.58|8674.77|8674.77|8617.87|8617.87|0
1631872800000|2021-09-17 10:00:00|8631.95|8631.95|8608.55|8608.55|8646.25|8646.25|8586.58|8586.58|0
1631876400000|2021-09-17 11:00:00|8608.38|8608.38|8660.15|8660.15|8668.26|8668.26|8603.79|8603.79|0
1631880000000|2021-09-17 12:00:00|8660.49|8660.49|8701.07|8701.07|8701.41|8701.41|8660.49|8660.49|0
1631883600000|2021-09-17 13:00:00|8700.94|8700.94|8703.38|8703.38|8727.23|8727.23|8685.85|8685.85|0
1631887200000|2021-09-17 14:00:00|8703.27|8703.27|8667.86|8667.86|8709.05|8709.05|8663.97|8663.97|0
1631890800000|2021-09-17 15:00:00|8667.8|8667.8|8629.14|8629.14|8676.38|8676.38|8626.94|8626.94|0
1632121200000|2021-09-20 07:00:00|8604.42|8604.42|8451.21|8451.21|8612.42|8612.42|8444.27|8444.27|0
1632124800000|2021-09-20 08:00:00|8451.09|8451.09|8472.11|8472.11|8494.55|8494.55|8417.85|8417.85|0
1632128400000|2021-09-20 09:00:00|8471.89|8471.89|8423.57|8423.57|8494.23|8494.23|8418.28|8418.28|0
1632132000000|2021-09-20 10:00:00|8421.59|8421.59|8397.33|8397.33|8432.89|8432.89|8384.13|8384.13|0
1632135600000|2021-09-20 11:00:00|8398.02|8398.02|8412.82|8412.82|8413.8|8413.8|8385.83|8385.83|0
1632139200000|2021-09-20 12:00:00|8412.75|8412.75|8430.98|8430.98|8431.8|8431.8|8378.84|8378.84|0
1632142800000|2021-09-20 13:00:00|8430.92|8430.92|8647.48|8647.48|8661.43|8661.43|8420.59|8420.59|0
1632146400000|2021-09-20 14:00:00|8646.89|8646.89|8620.83|8620.83|8671.53|8671.53|8604.46|8604.46|0
1632150000000|2021-09-20 15:00:00|8620.65|8620.65|8627.17|8627.17|8639.31|8639.31|8612.42|8612.42|0
1632207600000|2021-09-21 07:00:00|8690.42|8690.42|8756.42|8756.42|8758.69|8758.69|8673.29|8673.29|0
1632211200000|2021-09-21 08:00:00|8756.19|8756.19|8693.66|8693.66|8762.59|8762.59|8693.42|8693.42|0
1632214800000|2021-09-21 09:00:00|8693.87|8693.87|8684.09|8684.09|8697.77|8697.77|8653.38|8653.38|0
1632218400000|2021-09-21 10:00:00|8684.21|8684.21|8651.4|8651.4|8684.62|8684.62|8641.48|8641.48|0
1632222000000|2021-09-21 11:00:00|8651.12|8651.12|8683.45|8683.45|8687.05|8687.05|8648.29|8648.29|0
1632225600000|2021-09-21 12:00:00|8683.34|8683.34|8664.58|8664.58|8689.6|8689.6|8658.62|8658.62|0
1632229200000|2021-09-21 13:00:00|8664.68|8664.68|8939.89|8939.89|9139.77|9139.77|8659.83|8659.83|0
1632232800000|2021-09-21 14:00:00|8940.48|8940.48|8951.74|8951.74|9021.24|9021.24|8901.52|8901.52|0
1632236400000|2021-09-21 15:00:00|8952.15|8952.15|8981.07|8981.07|8982.34|8982.34|8950.2|8950.2|0
1632294000000|2021-09-22 07:00:00|9239.95|9239.95|9241.24|9241.24|9298.69|9298.69|9212.92|9212.92|0
1632297600000|2021-09-22 08:00:00|9241.46|9241.46|9234.17|9234.17|9252.5|9252.5|9214.57|9214.57|0
1632301200000|2021-09-22 09:00:00|9234.32|9234.32|9209.48|9209.48|9238.28|9238.28|9205.46|9205.46|0
1632304800000|2021-09-22 10:00:00|9209.42|9209.42|9218.07|9218.07|9241.6|9241.6|9207.09|9207.09|0
1632308400000|2021-09-22 11:00:00|9218.1|9218.1|9217.2|9217.2|9231.78|9231.78|9204.57|9204.57|0
1632312000000|2021-09-22 12:00:00|9216.98|9216.98|9213.44|9213.44|9238.68|9238.68|9191.34|9191.34|0
1632315600000|2021-09-22 13:00:00|9212.6|9212.6|9228.96|9228.96|9235.46|9235.46|9206.11|9206.11|0
1632319200000|2021-09-22 14:00:00|9229.14|9229.14|9221.23|9221.23|9232.48|9232.48|9202.58|9202.58|0
1632322800000|2021-09-22 15:00:00|9220.39|9220.39|9216.03|9216.03|9228.52|9228.52|9214.06|9214.06|0
1632380400000|2021-09-23 07:00:00|9230.69|9230.69|9192.76|9192.76|9230.85|9230.85|9175.83|9175.83|0
1632384000000|2021-09-23 08:00:00|9193.04|9193.04|9198.11|9198.11|9215.93|9215.93|9181.91|9181.91|0
1632387600000|2021-09-23 09:00:00|9198.2|9198.2|9157|9157|9212|9212|9143.14|9143.14|0
1632391200000|2021-09-23 10:00:00|9156.79|9156.79|9114.7|9114.7|9162.87|9162.87|9107.11|9107.11|0
1632394800000|2021-09-23 11:00:00|9115.11|9115.11|9135.1|9135.1|9142.42|9142.42|9106.52|9106.52|0
1632398400000|2021-09-23 12:00:00|9135.23|9135.23|9111.34|9111.34|9142.77|9142.77|9101.86|9101.86|0
1632402000000|2021-09-23 13:00:00|9111.28|9111.28|9114.25|9114.25|9134.48|9134.48|9083.31|9083.31|0
1632405600000|2021-09-23 14:00:00|9114.22|9114.22|9092.72|9092.72|9135.98|9135.98|9085.69|9085.69|0
1632409200000|2021-09-23 15:00:00|9092.58|9092.58|9074.13|9074.13|9103.78|9103.78|9073.99|9073.99|0
1632466800000|2021-09-24 07:00:00|9032.1|9032.1|9050.42|9050.42|9062.33|9062.33|9021.84|9021.84|0
1632470400000|2021-09-24 08:00:00|9049.58|9049.58|9089.01|9089.01|9089.01|9089.01|9035.28|9035.28|0
1632474000000|2021-09-24 09:00:00|9089.09|9089.09|9088.26|9088.26|9100.24|9100.24|9061.01|9061.01|0
1632477600000|2021-09-24 10:00:00|9087.91|9087.91|9119.86|9119.86|9143.83|9143.83|9085.36|9085.36|0
1632481200000|2021-09-24 11:00:00|9120.06|9120.06|9081.89|9081.89|9135.07|9135.07|9074.19|9074.19|0
1632484800000|2021-09-24 12:00:00|9082.12|9082.12|9068.16|9068.16|9089.43|9089.43|9047.47|9047.47|0
1632488400000|2021-09-24 13:00:00|9068.26|9068.26|9072.68|9072.68|9102.1|9102.1|9047.79|9047.79|0
1632492000000|2021-09-24 14:00:00|9072.42|9072.42|9117.76|9117.76|9124.22|9124.22|9063.75|9063.75|0
1632495600000|2021-09-24 15:00:00|9117.84|9117.84|9094.21|9094.21|9123.77|9123.77|9089.67|9089.67|0
1632726000000|2021-09-27 07:00:00|9137.4|9137.4|9173.23|9173.23|9203.52|9203.52|9137.11|9137.11|0
1632729600000|2021-09-27 08:00:00|9173.79|9173.79|9200.94|9200.94|9217.05|9217.05|9145.02|9145.02|0
1632733200000|2021-09-27 09:00:00|9200.33|9200.33|9214.26|9214.26|9216.76|9216.76|9188.15|9188.15|0
1632736800000|2021-09-27 10:00:00|9214.64|9214.64|9190.7|9190.7|9218.1|9218.1|9186.83|9186.83|0
1632740400000|2021-09-27 11:00:00|9190.88|9190.88|9224.2|9224.2|9225.32|9225.32|9176.41|9176.41|0
1632744000000|2021-09-27 12:00:00|9224.11|9224.11|9209.49|9209.49|9235.89|9235.89|9203.03|9203.03|0
1632747600000|2021-09-27 13:00:00|9209.79|9209.79|9214.95|9214.95|9220.2|9220.2|9175.51|9175.51|0
1632751200000|2021-09-27 14:00:00|9214.33|9214.33|9256.3|9256.3|9263.58|9263.58|9184.69|9184.69|0
1632754800000|2021-09-27 15:00:00|9257.14|9257.14|9234|9234|9259.94|9259.94|9230.93|9230.93|0
1632812400000|2021-09-28 07:00:00|9180.27|9180.27|9110.3|9110.3|9196.33|9196.33|9092.55|9092.55|0
1632816000000|2021-09-28 08:00:00|9110.95|9110.95|9118.98|9118.98|9119.24|9119.24|9027.67|9027.67|0
1632819600000|2021-09-28 09:00:00|9120.16|9120.16|9057.64|9057.64|9129.29|9129.29|9053.14|9053.14|0
1632823200000|2021-09-28 10:00:00|9057.05|9057.05|9081.37|9081.37|9093.08|9093.08|9035.62|9035.62|0
1632826800000|2021-09-28 11:00:00|9081.27|9081.27|9081|9081|9090.98|9090.98|9056.75|9056.75|0
1632830400000|2021-09-28 12:00:00|9080.79|9080.79|9102.25|9102.25|9137.34|9137.34|9079.29|9079.29|0
1632834000000|2021-09-28 13:00:00|9102.16|9102.16|9136.08|9136.08|9183.04|9183.04|9100.92|9100.92|0
1632837600000|2021-09-28 14:00:00|9136.01|9136.01|9086.08|9086.08|9136.01|9136.01|9059.74|9059.74|0
1632841200000|2021-09-28 15:00:00|9085.97|9085.97|9079.82|9079.82|9087.93|9087.93|9068.27|9068.27|0
1632898800000|2021-09-29 07:00:00|9113.42|9113.42|9141.93|9141.93|9159.99|9159.99|9111.94|9111.94|0
1632902400000|2021-09-29 08:00:00|9141.84|9141.84|9162.02|9162.02|9167.61|9167.61|9127.67|9127.67|0
1632906000000|2021-09-29 09:00:00|9162.18|9162.18|9191.54|9191.54|9223.02|9223.02|9155.9|9155.9|0
1632909600000|2021-09-29 10:00:00|9191.36|9191.36|9176.56|9176.56|9192.63|9192.63|9160.6|9160.6|0
1632913200000|2021-09-29 11:00:00|9176.33|9176.33|9153.13|9153.13|9184.63|9184.63|9127.28|9127.28|0
1632916800000|2021-09-29 12:00:00|9152.54|9152.54|9136.08|9136.08|9158.16|9158.16|9133.22|9133.22|0
1632920400000|2021-09-29 13:00:00|9136.13|9136.13|9102.75|9102.75|9139.04|9139.04|9072.29|9072.29|0
1632924000000|2021-09-29 14:00:00|9102.9|9102.9|9121.74|9121.74|9126.95|9126.95|9087.88|9087.88|0
1632927600000|2021-09-29 15:00:00|9121.97|9121.97|9097.35|9097.35|9127.98|9127.98|9092.85|9092.85|0
1632985200000|2021-09-30 07:00:00|9114.16|9114.16|9114.84|9114.84|9172.45|9172.45|9113.79|9113.79|0
1632988800000|2021-09-30 08:00:00|9114.69|9114.69|9087.85|9087.85|9121.36|9121.36|9066.62|9066.62|0
1632992400000|2021-09-30 09:00:00|9087.94|9087.94|9066.36|9066.36|9112.82|9112.82|9053|9053|0
1632996000000|2021-09-30 10:00:00|9066.44|9066.44|8963.1|8963.1|9066.44|9066.44|8951.94|8951.94|0
1632999600000|2021-09-30 11:00:00|8962.98|8962.98|8957.32|8957.32|8970.01|8970.01|8932.47|8932.47|0
1633003200000|2021-09-30 12:00:00|8957.43|8957.43|8943.15|8943.15|8980.31|8980.31|8941.19|8941.19|0
1633006800000|2021-09-30 13:00:00|8943.03|8943.03|8906.42|8906.42|8951.81|8951.81|8898.35|8898.35|0
1633010400000|2021-09-30 14:00:00|8906.62|8906.62|8862.73|8862.73|8928.85|8928.85|8860.49|8860.49|0
1633014000000|2021-09-30 15:00:00|8862.68|8862.68|8880.28|8880.28|8895.03|8895.03|8860.04|8860.04|0
1633071600000|2021-10-01 07:00:00|8699.48|8699.48|8780.93|8780.93|8796.23|8796.23|8692.61|8692.61|0
1633075200000|2021-10-01 08:00:00|8780.74|8780.74|8821.97|8821.97|8841.39|8841.39|8749.99|8749.99|0
1633078800000|2021-10-01 09:00:00|8821.9|8821.9|8833.77|8833.77|8845.14|8845.14|8809.11|8809.11|0
1633082400000|2021-10-01 10:00:00|8833.99|8833.99|8845.76|8845.76|8850.75|8850.75|8813.47|8813.47|0
1633086000000|2021-10-01 11:00:00|8845.93|8845.93|8923.19|8923.19|8929.25|8929.25|8842.18|8842.18|0
1633089600000|2021-10-01 12:00:00|8923.81|8923.81|8984.66|8984.66|9040.17|9040.17|8922.77|8922.77|0
1633093200000|2021-10-01 13:00:00|8985.2|8985.2|9029.07|9029.07|9044.67|9044.67|8985.2|8985.2|0
1633096800000|2021-10-01 14:00:00|9029.48|9029.48|9037.94|9037.94|9068.14|9068.14|9012.06|9012.06|0
1633100400000|2021-10-01 15:00:00|9038.17|9038.17|9067.25|9067.25|9083.85|9083.85|9036.74|9036.74|0
1633420800000|2021-10-05 08:00:00|8947.35|8947.35|8929.53|8929.53|8951.65|8951.65|8915.67|8915.67|0
1633424400000|2021-10-05 09:00:00|8929.42|8929.42|8962.28|8962.28|8968.47|8968.47|8926.82|8926.82|0
1633428000000|2021-10-05 10:00:00|8963.14|8963.14|8935.49|8935.49|8963.14|8963.14|8930.15|8930.15|0
1633431600000|2021-10-05 11:00:00|8935.46|8935.46|8929.15|8929.15|8942.16|8942.16|8924.33|8924.33|0
1633435200000|2021-10-05 12:00:00|8929.03|8929.03|8879.62|8879.62|8932.01|8932.01|8872.79|8872.79|0
1633438800000|2021-10-05 13:00:00|8879.25|8879.25|8901.95|8901.95|8910.29|8910.29|8857.02|8857.02|0
1633442400000|2021-10-05 14:00:00|8902.33|8902.33|8918.56|8918.56|8940.57|8940.57|8902.26|8902.26|0
1633446000000|2021-10-05 15:00:00|8918.63|8918.63|8911.71|8911.71|8930.16|8930.16|8905.2|8905.2|0
1633503600000|2021-10-06 07:00:00|8906.52|8906.52|8721.13|8721.13|8906.74|8906.74|8663.26|8663.26|0
1633507200000|2021-10-06 08:00:00|8720.67|8720.67|8691.81|8691.81|8722.34|8722.34|8672.38|8672.38|0
1633510800000|2021-10-06 09:00:00|8691.92|8691.92|8642.92|8642.92|8691.92|8691.92|8634.93|8634.93|0
1633514400000|2021-10-06 10:00:00|8643.13|8643.13|8610.67|8610.67|8650.41|8650.41|8598.46|8598.46|0
1633518000000|2021-10-06 11:00:00|8610.98|8610.98|8629.13|8629.13|8634.17|8634.17|8564.27|8564.27|0
1633521600000|2021-10-06 12:00:00|8629.41|8629.41|8652.06|8652.06|8662.64|8662.64|8610.61|8610.61|0
1633525200000|2021-10-06 13:00:00|8652.27|8652.27|8675.91|8675.91|8710.83|8710.83|8652.27|8652.27|0
1633528800000|2021-10-06 14:00:00|8675.71|8675.71|8695.27|8695.27|8700.35|8700.35|8653.97|8653.97|0
1633532400000|2021-10-06 15:00:00|8695.57|8695.57|8666.26|8666.26|8695.75|8695.75|8666.26|8666.26|0
1633590000000|2021-10-07 07:00:00|8759.79|8759.79|8750.92|8750.92|8776.12|8776.12|8711.79|8711.79|0
1633935600000|2021-10-11 07:00:00|8666.37|8666.37|8649.19|8649.19|8679.29|8679.29|8613.01|8613.01|0
1633939200000|2021-10-11 08:00:00|8649.39|8649.39|8642.84|8642.84|8664.5|8664.5|8627.46|8627.46|0
1633942800000|2021-10-11 09:00:00|8642.87|8642.87|8644.99|8644.99|8657.51|8657.51|8627.97|8627.97|0
1633946400000|2021-10-11 10:00:00|8645.18|8645.18|8627.52|8627.52|8654.89|8654.89|8626.34|8626.34|0
1633950000000|2021-10-11 11:00:00|8627.39|8627.39|8595.95|8595.95|8627.81|8627.81|8591.15|8591.15|0
1633953600000|2021-10-11 12:00:00|8595.98|8595.98|8581.02|8581.02|8597.2|8597.2|8576.4|8576.4|0
1633957200000|2021-10-11 13:00:00|8580.91|8580.91|8626.75|8626.75|8639.08|8639.08|8579.57|8579.57|0
1633960800000|2021-10-11 14:00:00|8626.86|8626.86|8639.69|8639.69|8646.3|8646.3|8597.97|8597.97|0
1633964400000|2021-10-11 15:00:00|8639.54|8639.54|8658.71|8658.71|8665.26|8665.26|8639.54|8639.54|0
1634022000000|2021-10-12 07:00:00|8616.21|8616.21|8580.58|8580.58|8621|8621|8577.1|8577.1|0
1634025600000|2021-10-12 08:00:00|8580.31|8580.31|8597.79|8597.79|8597.79|8597.79|8543.04|8543.04|0
1634029200000|2021-10-12 09:00:00|8598.72|8598.72|8587.44|8587.44|8605.68|8605.68|8582.73|8582.73|0
1634032800000|2021-10-12 10:00:00|8587.51|8587.51|8577.42|8577.42|8592.31|8592.31|8555.68|8555.68|0
1634036400000|2021-10-12 11:00:00|8577.18|8577.18|8515.31|8515.31|8577.97|8577.97|8515.12|8515.12|0
1634040000000|2021-10-12 12:00:00|8515.13|8515.13|8534.14|8534.14|8535.13|8535.13|8507.85|8507.85|0
1634043600000|2021-10-12 13:00:00|8534.22|8534.22|8551.85|8551.85|8562.52|8562.52|8506.84|8506.84|0
1634047200000|2021-10-12 14:00:00|8551.74|8551.74|8547.89|8547.89|8575.21|8575.21|8540.01|8540.01|0
1634050800000|2021-10-12 15:00:00|8548.05|8548.05|8552.99|8552.99|8563.65|8563.65|8536.31|8536.31|0
1634108400000|2021-10-13 07:00:00|8541.69|8541.69|8601.22|8601.22|8621.78|8621.78|8527.6|8527.6|0
1634112000000|2021-10-13 08:00:00|8601.03|8601.03|8614.1|8614.1|8622.52|8622.52|8578.85|8578.85|0
1634115600000|2021-10-13 09:00:00|8613.49|8613.49|8590.77|8590.77|8632.44|8632.44|8590.21|8590.21|0
1634119200000|2021-10-13 10:00:00|8590.96|8590.96|8625.68|8625.68|8633.77|8633.77|8587.49|8587.49|0
1634122800000|2021-10-13 11:00:00|8626.34|8626.34|8610.56|8610.56|8629.97|8629.97|8598.91|8598.91|0
1634126400000|2021-10-13 12:00:00|8611.55|8611.55|8574.96|8574.96|8612.85|8612.85|8570.39|8570.39|0
1634130000000|2021-10-13 13:00:00|8575.24|8575.24|8575.06|8575.06|8589.06|8589.06|8559.13|8559.13|0
1634133600000|2021-10-13 14:00:00|8575.03|8575.03|8591.85|8591.85|8591.85|8591.85|8542.07|8542.07|0
1634137200000|2021-10-13 15:00:00|8590.97|8590.97|8587.55|8587.55|8600.31|8600.31|8585.67|8585.67|0
1634194800000|2021-10-14 07:00:00|8646.24|8646.24|8637.59|8637.59|8654.02|8654.02|8609.78|8609.78|0
1634198400000|2021-10-14 08:00:00|8637.48|8637.48|8646.97|8646.97|8653.5|8653.5|8621.69|8621.69|0
1634202000000|2021-10-14 09:00:00|8647.2|8647.2|8687.57|8687.57|8694.82|8694.82|8647.2|8647.2|0
1634205600000|2021-10-14 10:00:00|8687.23|8687.23|8615.31|8615.31|8687.89|8687.89|8615.31|8615.31|0
1634209200000|2021-10-14 11:00:00|8615.35|8615.35|8633.9|8633.9|8643.46|8643.46|8610.58|8610.58|0
1634212800000|2021-10-14 12:00:00|8633.71|8633.71|8647.92|8647.92|8658.07|8658.07|8631.26|8631.26|0
1634216400000|2021-10-14 13:00:00|8647.51|8647.51|8615.41|8615.41|8660.86|8660.86|8605.24|8605.24|0
1634220000000|2021-10-14 14:00:00|8615.59|8615.59|8614.96|8614.96|8638.44|8638.44|8604.56|8604.56|0
1634223600000|2021-10-14 15:00:00|8614.77|8614.77|8632.2|8632.2|8632.2|8632.2|8611.18|8611.18|0
1634281200000|2021-10-15 07:00:00|8698.35|8698.35|8685.57|8685.57|8729.92|8729.92|8682.24|8682.24|0
1634284800000|2021-10-15 08:00:00|8684.96|8684.96|8721.73|8721.73|8738.32|8738.32|8676.01|8676.01|0
1634288400000|2021-10-15 09:00:00|8721.51|8721.51|8715.98|8715.98|8722.23|8722.23|8687.1|8687.1|0
1634292000000|2021-10-15 10:00:00|8715.67|8715.67|8713.57|8713.57|8738.25|8738.25|8710.31|8710.31|0
1634295600000|2021-10-15 11:00:00|8713.61|8713.61|8697.72|8697.72|8716.51|8716.51|8697.18|8697.18|0
1634299200000|2021-10-15 12:00:00|8697.83|8697.83|8712.14|8712.14|8727.21|8727.21|8695.43|8695.43|0
1634302800000|2021-10-15 13:00:00|8711.93|8711.93|8733.45|8733.45|8743.58|8743.58|8711.19|8711.19|0
1634306400000|2021-10-15 14:00:00|8733.36|8733.36|8757.64|8757.64|8764.56|8764.56|8724.91|8724.91|0
1634310000000|2021-10-15 15:00:00|8756.79|8756.79|8765.76|8765.76|8770.48|8770.48|8754.01|8754.01|0
1634540400000|2021-10-18 07:00:00|8746.54|8746.54|8756.08|8756.08|8761.68|8761.68|8715.66|8715.66|0
1634544000000|2021-10-18 08:00:00|8756.11|8756.11|8782.3|8782.3|8790.21|8790.21|8752.41|8752.41|0
1634547600000|2021-10-18 09:00:00|8782.45|8782.45|8759.97|8759.97|8783.42|8783.42|8754.38|8754.38|0
1634551200000|2021-10-18 10:00:00|8759.69|8759.69|8742.47|8742.47|8774.5|8774.5|8732.56|8732.56|0
1634554800000|2021-10-18 11:00:00|8741.27|8741.27|8730.5|8730.5|8742.45|8742.45|8719.01|8719.01|0
1634558400000|2021-10-18 12:00:00|8730.69|8730.69|8711.55|8711.55|8731.1|8731.1|8692.39|8692.39|0
1634562000000|2021-10-18 13:00:00|8711.48|8711.48|8705.21|8705.21|8731.1|8731.1|8701.35|8701.35|0
1634565600000|2021-10-18 14:00:00|8705.24|8705.24|8704.38|8704.38|8717.84|8717.84|8693.22|8693.22|0
1634569200000|2021-10-18 15:00:00|8704.49|8704.49|8725.66|8725.66|8727.99|8727.99|8704.49|8704.49|0
1634626800000|2021-10-19 07:00:00|8696.29|8696.29|8677.19|8677.19|8703.19|8703.19|8659.04|8659.04|0
1634630400000|2021-10-19 08:00:00|8677.09|8677.09|8639.55|8639.55|8677.09|8677.09|8631.86|8631.86|0
1634634000000|2021-10-19 09:00:00|8638.8|8638.8|8607.84|8607.84|8643.11|8643.11|8607.84|8607.84|0
1634637600000|2021-10-19 10:00:00|8607.99|8607.99|8613.96|8613.96|8625.21|8625.21|8589.99|8589.99|0
1634641200000|2021-10-19 11:00:00|8614.16|8614.16|8585.79|8585.79|8621.61|8621.61|8581.35|8581.35|0
1634644800000|2021-10-19 12:00:00|8585.72|8585.72|8602.16|8602.16|8611.16|8611.16|8585.39|8585.39|0
1634648400000|2021-10-19 13:00:00|8602.34|8602.34|8631.45|8631.45|8633.77|8633.77|8602.08|8602.08|0
1634652000000|2021-10-19 14:00:00|8631.37|8631.37|8683.59|8683.59|8726.45|8726.45|8609.85|8609.85|0
1634655600000|2021-10-19 15:00:00|8683.52|8683.52|8685.6|8685.6|8692.3|8692.3|8673.51|8673.51|0
1634713200000|2021-10-20 07:00:00|8641.48|8641.48|8592.5|8592.5|8643.47|8643.47|8577.56|8577.56|0
1634716800000|2021-10-20 08:00:00|8592.2|8592.2|8610.08|8610.08|8617.56|8617.56|8568.34|8568.34|0
1634720400000|2021-10-20 09:00:00|8609.92|8609.92|8597.63|8597.63|8624.16|8624.16|8591.91|8591.91|0
1634724000000|2021-10-20 10:00:00|8597.82|8597.82|8588.86|8588.86|8602.97|8602.97|8579.64|8579.64|0
1634727600000|2021-10-20 11:00:00|8588.98|8588.98|8591.28|8591.28|8600.49|8600.49|8574.65|8574.65|0
1634731200000|2021-10-20 12:00:00|8591.88|8591.88|8543.8|8543.8|8591.94|8591.94|8540.76|8540.76|0
1634734800000|2021-10-20 13:00:00|8543.9|8543.9|8521.29|8521.29|8551.29|8551.29|8513.78|8513.78|0
1634738400000|2021-10-20 14:00:00|8520.91|8520.91|8545.8|8545.8|8554.21|8554.21|8514.06|8514.06|0
1634742000000|2021-10-20 15:00:00|8545.56|8545.56|8538.88|8538.88|8547.44|8547.44|8531.44|8531.44|0
1634799600000|2021-10-21 07:00:00|8462.4|8462.4|8534.85|8534.85|8557.35|8557.35|8458.32|8458.32|0
1634803200000|2021-10-21 08:00:00|8534.93|8534.93|8510.5|8510.5|8536.23|8536.23|8475.45|8475.45|0
1634806800000|2021-10-21 09:00:00|8509.75|8509.75|8510.08|8510.08|8517.37|8517.37|8486.68|8486.68|0
1634810400000|2021-10-21 10:00:00|8510.19|8510.19|8456.33|8456.33|8511.84|8511.84|8453.14|8453.14|0
1634814000000|2021-10-21 11:00:00|8457.39|8457.39|8508.22|8508.22|8519.54|8519.54|8457.39|8457.39|0
1634817600000|2021-10-21 12:00:00|8508.31|8508.31|8526.44|8526.44|8535.02|8535.02|8498.07|8498.07|0
1634821200000|2021-10-21 13:00:00|8526.48|8526.48|8515.94|8515.94|8534.41|8534.41|8489.53|8489.53|0
1634824800000|2021-10-21 14:00:00|8516.38|8516.38|8521.92|8521.92|8540.86|8540.86|8498|8498|0
1634828400000|2021-10-21 15:00:00|8521.97|8521.97|8512.16|8512.16|8537.72|8537.72|8508.8|8508.8|0
1634886000000|2021-10-22 07:00:00|8471.14|8471.14|8484.64|8484.64|8519.54|8519.54|8459.51|8459.51|0
1634889600000|2021-10-22 08:00:00|8484.83|8484.83|8474.57|8474.57|8485.84|8485.84|8459.7|8459.7|0
1634893200000|2021-10-22 09:00:00|8474.98|8474.98|8486.05|8486.05|8494.31|8494.31|8471.44|8471.44|0
1634896800000|2021-10-22 10:00:00|8485.89|8485.89|8500.06|8500.06|8503.09|8503.09|8477.65|8477.65|0
1634900400000|2021-10-22 11:00:00|8505.69|8505.69|8487.25|8487.25|8505.69|8505.69|8482.4|8482.4|0
1634904000000|2021-10-22 12:00:00|8487.35|8487.35|8488.88|8488.88|8499.48|8499.48|8480.14|8480.14|0
1634907600000|2021-10-22 13:00:00|8489.29|8489.29|8488.97|8488.97|8495.16|8495.16|8464.93|8464.93|0
1634911200000|2021-10-22 14:00:00|8487.27|8487.27|8501.07|8501.07|8522.87|8522.87|8480.89|8480.89|0
1634914800000|2021-10-22 15:00:00|8501.26|8501.26|8481.46|8481.46|8513.15|8513.15|8477.18|8477.18|0
1635145200000|2021-10-25 07:00:00|8512.52|8512.52|8538.52|8538.52|8538.52|8538.52|8484.61|8484.61|0
1635148800000|2021-10-25 08:00:00|8538.87|8538.87|8495.61|8495.61|8538.87|8538.87|8495.3|8495.3|0
1635152400000|2021-10-25 09:00:00|8494.77|8494.77|8491.5|8491.5|8501|8501|8453.65|8453.65|0
1635156000000|2021-10-25 10:00:00|8490.66|8490.66|8496.53|8496.53|8518.18|8518.18|8490.15|8490.15|0
1635159600000|2021-10-25 11:00:00|8496.63|8496.63|8474.93|8474.93|8497.18|8497.18|8465.27|8465.27|0
1635163200000|2021-10-25 12:00:00|8474.88|8474.88|8497.41|8497.41|8505.04|8505.04|8472.93|8472.93|0
1635166800000|2021-10-25 13:00:00|8497.37|8497.37|8488.56|8488.56|8519.75|8519.75|8466.05|8466.05|0
1635170400000|2021-10-25 14:00:00|8487.71|8487.71|8458.91|8458.91|8501.3|8501.3|8458.55|8458.55|0
1635174000000|2021-10-25 15:00:00|8459.02|8459.02|8472.95|8472.95|8478.04|8478.04|8458.85|8458.85|0
1635231600000|2021-10-26 07:00:00|8522.33|8522.33|8541.5|8541.5|8548.49|8548.49|8504.36|8504.36|0
1635235200000|2021-10-26 08:00:00|8541.13|8541.13|8636.27|8636.27|8646.42|8646.42|8541.13|8541.13|0
1635238800000|2021-10-26 09:00:00|8636.18|8636.18|8647.1|8647.1|8652.81|8652.81|8614.04|8614.04|0
1635242400000|2021-10-26 10:00:00|8647.2|8647.2|8664.56|8664.56|8678.57|8678.57|8636.32|8636.32|0
1635246000000|2021-10-26 11:00:00|8664.46|8664.46|8451.4|8451.4|8664.62|8664.62|8422.85|8422.85|0
1635249600000|2021-10-26 12:00:00|8451.7|8451.7|8544.35|8544.35|8544.4|8544.4|8442.26|8442.26|0
1635253200000|2021-10-26 13:00:00|8544.14|8544.14|8570.39|8570.39|8592.26|8592.26|8541.15|8541.15|0
1635256800000|2021-10-26 14:00:00|8570.49|8570.49|8600.12|8600.12|8605.61|8605.61|8567.69|8567.69|0
1635260400000|2021-10-26 15:00:00|8600.72|8600.72|8589.66|8589.66|8603.92|8603.92|8577.81|8577.81|0
1635318000000|2021-10-27 07:00:00|8610.89|8610.89|8654.46|8654.46|8656.72|8656.72|8598.47|8598.47|0
1635321600000|2021-10-27 08:00:00|8654.18|8654.18|8619.88|8619.88|8655.49|8655.49|8605.91|8605.91|0
1635325200000|2021-10-27 09:00:00|8618.69|8618.69|8598.19|8598.19|8620.75|8620.75|8592.43|8592.43|0
1635328800000|2021-10-27 10:00:00|8598.1|8598.1|8589.45|8589.45|8636.41|8636.41|8585.43|8585.43|0
1635332400000|2021-10-27 11:00:00|8589.56|8589.56|8596.67|8596.67|8611.37|8611.37|8580.05|8580.05|0
1635336000000|2021-10-27 12:00:00|8596.56|8596.56|8584.19|8584.19|8606.79|8606.79|8579.16|8579.16|0
1635339600000|2021-10-27 13:00:00|8584.14|8584.14|8600.55|8600.55|8601.05|8601.05|8540.24|8540.24|0
1635343200000|2021-10-27 14:00:00|8600.74|8600.74|8589.09|8589.09|8608.32|8608.32|8584.1|8584.1|0
1635346800000|2021-10-27 15:00:00|8589.14|8589.14|8581.53|8581.53|8596.29|8596.29|8573.53|8573.53|0
1635404400000|2021-10-28 07:00:00|8542.84|8542.84|8558.5|8558.5|8560.93|8560.93|8514.28|8514.28|0
1635408000000|2021-10-28 08:00:00|8558.17|8558.17|8528.26|8528.26|8558.17|8558.17|8475.83|8475.83|0
1635411600000|2021-10-28 09:00:00|8528.18|8528.18|8544.08|8544.08|8559.11|8559.11|8515.5|8515.5|0
1635415200000|2021-10-28 10:00:00|8543.98|8543.98|8538.11|8538.11|8583.21|8583.21|8532.81|8532.81|0
1635418800000|2021-10-28 11:00:00|8537.52|8537.52|8534.02|8534.02|8556.57|8556.57|8515|8515|0
1635422400000|2021-10-28 12:00:00|8533.82|8533.82|8537.02|8537.02|8559.43|8559.43|8521.54|8521.54|0
1635426000000|2021-10-28 13:00:00|8537.44|8537.44|8530.8|8530.8|8548.65|8548.65|8496.61|8496.61|0
1635429600000|2021-10-28 14:00:00|8530.86|8530.86|8564.69|8564.69|8604.14|8604.14|8525.81|8525.81|0
1635433200000|2021-10-28 15:00:00|8565.79|8565.79|8582.78|8582.78|8586.28|8586.28|8565.79|8565.79|0
1635490800000|2021-10-29 07:00:00|8588.1|8588.1|8530.6|8530.6|8595.98|8595.98|8520.05|8520.05|0
1635494400000|2021-10-29 08:00:00|8530.7|8530.7|8554.03|8554.03|8574.64|8574.64|8528.43|8528.43|0
1635498000000|2021-10-29 09:00:00|8553.81|8553.81|8554.14|8554.14|8563.48|8563.48|8516.56|8516.56|0
1635501600000|2021-10-29 10:00:00|8554.03|8554.03|8538.65|8538.65|8563.06|8563.06|8521.91|8521.91|0
1635505200000|2021-10-29 11:00:00|8538.32|8538.32|8524.71|8524.71|8557.48|8557.48|8524.71|8524.71|0
1635508800000|2021-10-29 12:00:00|8524.6|8524.6|8526.8|8526.8|8549.7|8549.7|8521.38|8521.38|0
1635512400000|2021-10-29 13:00:00|8526.41|8526.41|8522.67|8522.67|8554.45|8554.45|8519.22|8519.22|0
1635516000000|2021-10-29 14:00:00|8522.51|8522.51|8524.4|8524.4|8545.65|8545.65|8503.54|8503.54|0
1635519600000|2021-10-29 15:00:00|8524.34|8524.34|8535.49|8535.49|8535.95|8535.95|8509.68|8509.68|0
1635753600000|2021-11-01 08:00:00|8601.83|8601.83|8622.87|8622.87|8645.48|8645.48|8601.83|8601.83|0
1635757200000|2021-11-01 09:00:00|8624.64|8624.64|8582.35|8582.35|8628.08|8628.08|8564.08|8564.08|0
1635760800000|2021-11-01 10:00:00|8582.41|8582.41|8620.95|8620.95|8629.38|8629.38|8582.41|8582.41|0
1635764400000|2021-11-01 11:00:00|8620.1|8620.1|8614.74|8614.74|8642.06|8642.06|8613.95|8613.95|0
1635768000000|2021-11-01 12:00:00|8615.59|8615.59|8612.16|8612.16|8626.67|8626.67|8605.3|8605.3|0
1635771600000|2021-11-01 13:00:00|8612|8612|8613.76|8613.76|8620.15|8620.15|8583.91|8583.91|0
1635775200000|2021-11-01 14:00:00|8613.79|8613.79|8636.4|8636.4|8657.62|8657.62|8611.19|8611.19|0
1635778800000|2021-11-01 15:00:00|8636.21|8636.21|8651.32|8651.32|8661.02|8661.02|8620.68|8620.68|0
1635782400000|2021-11-01 16:00:00|8651.53|8651.53|8653.39|8653.39|8663.54|8663.54|8642.7|8642.7|0
1635840000000|2021-11-02 08:00:00|8487.82|8487.82|8384.17|8384.17|8490.21|8490.21|8377.47|8377.47|0
1635843600000|2021-11-02 09:00:00|8383.95|8383.95|8480.37|8480.37|8481.15|8481.15|8383.92|8383.92|0
1635847200000|2021-11-02 10:00:00|8480.29|8480.29|8418.74|8418.74|8480.51|8480.51|8391.49|8391.49|0
1635850800000|2021-11-02 11:00:00|8418.59|8418.59|8436.31|8436.31|8445.99|8445.99|8414.06|8414.06|0
1635854400000|2021-11-02 12:00:00|8436.13|8436.13|8480.65|8480.65|8488.22|8488.22|8433.28|8433.28|0
1635858000000|2021-11-02 13:00:00|8480.5|8480.5|8492.36|8492.36|8523.16|8523.16|8479.45|8479.45|0
1635861600000|2021-11-02 14:00:00|8492.33|8492.33|8463.17|8463.17|8501.87|8501.87|8448.7|8448.7|0
1635865200000|2021-11-02 15:00:00|8463.06|8463.06|8425.39|8425.39|8473.36|8473.36|8425.39|8425.39|0
1635868800000|2021-11-02 16:00:00|8425.76|8425.76|8410.92|8410.92|8430.45|8430.45|8404.85|8404.85|0
1635926400000|2021-11-03 08:00:00|8397.93|8397.93|8411.87|8411.87|8421.07|8421.07|8381.04|8381.04|0
1635930000000|2021-11-03 09:00:00|8410.17|8410.17|8383.1|8383.1|8430.81|8430.81|8381.38|8381.38|0
1635933600000|2021-11-03 10:00:00|8383.02|8383.02|8396.81|8396.81|8402.79|8402.79|8377.46|8377.46|0
1635937200000|2021-11-03 11:00:00|8396.51|8396.51|8329.31|8329.31|8405.18|8405.18|8323.6|8323.6|0
1635940800000|2021-11-03 12:00:00|8329.59|8329.59|8338.46|8338.46|8342.72|8342.72|8318.67|8318.67|0
1635944400000|2021-11-03 13:00:00|8338.4|8338.4|8347.31|8347.31|8351.22|8351.22|8309.61|8309.61|0
1635948000000|2021-11-03 14:00:00|8347.47|8347.47|8382.1|8382.1|8398.76|8398.76|8347.29|8347.29|0
1635951600000|2021-11-03 15:00:00|8381.99|8381.99|8373.71|8373.71|8388.23|8388.23|8351.65|8351.65|0
1635955200000|2021-11-03 16:00:00|8373.61|8373.61|8372.96|8372.96|8376.54|8376.54|8358.2|8358.2|0
1636012800000|2021-11-04 08:00:00|8383.57|8383.57|8408.63|8408.63|8408.63|8408.63|8359.77|8359.77|0
1636016400000|2021-11-04 09:00:00|8408.75|8408.75|8403.67|8403.67|8439.64|8439.64|8401.32|8401.32|0
1636020000000|2021-11-04 10:00:00|8403.29|8403.29|8375.69|8375.69|8410.95|8410.95|8375.69|8375.69|0
1636023600000|2021-11-04 11:00:00|8375.76|8375.76|8396.65|8396.65|8416.24|8416.24|8366.7|8366.7|0
1636027200000|2021-11-04 12:00:00|8396.74|8396.74|8437.24|8437.24|8456.62|8456.62|8396.74|8396.74|0
1636030800000|2021-11-04 13:00:00|8437.61|8437.61|8455.12|8455.12|8463.37|8463.37|8437.61|8437.61|0
1636034400000|2021-11-04 14:00:00|8455.49|8455.49|8449.38|8449.38|8486.17|8486.17|8449.28|8449.28|0
1636038000000|2021-11-04 15:00:00|8449.35|8449.35|8409.93|8409.93|8449.35|8449.35|8401.1|8401.1|0
1636041600000|2021-11-04 16:00:00|8409.85|8409.85|8400.61|8400.61|8413.73|8413.73|8387.61|8387.61|0
1636099200000|2021-11-05 08:00:00|8400.86|8400.86|8368.27|8368.27|8401.34|8401.34|8342.53|8342.53|0
1636102800000|2021-11-05 09:00:00|8368.08|8368.08|8353.66|8353.66|8413.97|8413.97|8340.87|8340.87|0
1636106400000|2021-11-05 10:00:00|8353.89|8353.89|8429.24|8429.24|8431.53|8431.53|8342.74|8342.74|0
1636110000000|2021-11-05 11:00:00|8428.61|8428.61|8528.33|8528.33|8584.64|8584.64|8426.51|8426.51|0
1636113600000|2021-11-05 12:00:00|8528.14|8528.14|8545.87|8545.87|8550.01|8550.01|8511.08|8511.08|0
1636117200000|2021-11-05 13:00:00|8546.32|8546.32|8533.12|8533.12|8585.04|8585.04|8526.63|8526.63|0
1636120800000|2021-11-05 14:00:00|8533.22|8533.22|8555.15|8555.15|8572.68|8572.68|8527.46|8527.46|0
1636124400000|2021-11-05 15:00:00|8555.08|8555.08|8591.28|8591.28|8602.57|8602.57|8538.95|8538.95|0
1636128000000|2021-11-05 16:00:00|8590.67|8590.67|8575.8|8575.8|8598.19|8598.19|8570.11|8570.11|0
1636358400000|2021-11-08 08:00:00|8573.44|8573.44|8531|8531|8578.38|8578.38|8511.1|8511.1|0
1636362000000|2021-11-08 09:00:00|8531.5|8531.5|8550.9|8550.9|8562.93|8562.93|8512.02|8512.02|0
1636365600000|2021-11-08 10:00:00|8550.31|8550.31|8550.8|8550.8|8565.37|8565.37|8533.67|8533.67|0
1636369200000|2021-11-08 11:00:00|8550.91|8550.91|8561.66|8561.66|8580.77|8580.77|8541.73|8541.73|0
1636372800000|2021-11-08 12:00:00|8561.89|8561.89|8534.37|8534.37|8581.99|8581.99|8533.3|8533.3|0
1636376400000|2021-11-08 13:00:00|8534.2|8534.2|8523.14|8523.14|8534.94|8534.94|8499.43|8499.43|0
1636380000000|2021-11-08 14:00:00|8523.22|8523.22|8516.69|8516.69|8535.51|8535.51|8509.67|8509.67|0
1636383600000|2021-11-08 15:00:00|8517.06|8517.06|8510.48|8510.48|8525.06|8525.06|8487.11|8487.11|0
1636387200000|2021-11-08 16:00:00|8510.37|8510.37|8499.89|8499.89|8515.6|8515.6|8497.32|8497.32|0
1636444800000|2021-11-09 08:00:00|8485.11|8485.11|8509.31|8509.31|8509.7|8509.7|8476.26|8476.26|0
1636448400000|2021-11-09 09:00:00|8509.34|8509.34|8562.29|8562.29|8562.67|8562.67|8489.36|8489.36|0
1636452000000|2021-11-09 10:00:00|8562.75|8562.75|8515.93|8515.93|8574.3|8574.3|8509.8|8509.8|0
1636455600000|2021-11-09 11:00:00|8515.83|8515.83|8520.85|8520.85|8526.68|8526.68|8502.19|8502.19|0
1636459200000|2021-11-09 12:00:00|8521.29|8521.29|8503.86|8503.86|8525.5|8525.5|8503.86|8503.86|0
1636462800000|2021-11-09 13:00:00|8503.59|8503.59|8522.22|8522.22|8529.51|8529.51|8499.85|8499.85|0
1636466400000|2021-11-09 14:00:00|8522.17|8522.17|8453.35|8453.35|8537.28|8537.28|8452.65|8452.65|0
1636470000000|2021-11-09 15:00:00|8453.54|8453.54|8433.66|8433.66|8461.97|8461.97|8420.61|8420.61|0
1636473600000|2021-11-09 16:00:00|8434.55|8434.55|8422.52|8422.52|8447.77|8447.77|8420.7|8420.7|0
1636531200000|2021-11-10 08:00:00|8426.69|8426.69|8349.84|8349.84|8434.81|8434.81|8345.82|8345.82|0
1636534800000|2021-11-10 09:00:00|8350.12|8350.12|8353.52|8353.52|8377.22|8377.22|8331.08|8331.08|0
1636538400000|2021-11-10 10:00:00|8353.45|8353.45|8366.91|8366.91|8370.26|8370.26|8344.02|8344.02|0
1636542000000|2021-11-10 11:00:00|8366.89|8366.89|8361.72|8361.72|8379.06|8379.06|8352.54|8352.54|0
1636545600000|2021-11-10 12:00:00|8361.43|8361.43|8386.72|8386.72|8386.72|8386.72|8354.75|8354.75|0
1636549200000|2021-11-10 13:00:00|8386.69|8386.69|8330.89|8330.89|8410.44|8410.44|8328.68|8328.68|0
1636552800000|2021-11-10 14:00:00|8330.66|8330.66|8398.25|8398.25|8398.25|8398.25|8329.36|8329.36|0
1636556400000|2021-11-10 15:00:00|8398.85|8398.85|8393.15|8393.15|8408.23|8408.23|8375.78|8375.78|0
1636560000000|2021-11-10 16:00:00|8394.21|8394.21|8390.9|8390.9|8400.17|8400.17|8385.27|8385.27|0
1636617600000|2021-11-11 08:00:00|8348.09|8348.09|8310.69|8310.69|8348.88|8348.88|8300.51|8300.51|0
1636621200000|2021-11-11 09:00:00|8310.75|8310.75|8310.37|8310.37|8323.5|8323.5|8298.78|8298.78|0
1636624800000|2021-11-11 10:00:00|8311.22|8311.22|8311.12|8311.12|8325.34|8325.34|8304.29|8304.29|0
1636628400000|2021-11-11 11:00:00|8311.46|8311.46|8311.33|8311.33|8321.42|8321.42|8266.88|8266.88|0
1636632000000|2021-11-11 12:00:00|8311.63|8311.63|8292.9|8292.9|8317.47|8317.47|8290.73|8290.73|0
1636635600000|2021-11-11 13:00:00|8292.8|8292.8|8291.81|8291.81|8309.32|8309.32|8277.06|8277.06|0
1636639200000|2021-11-11 14:00:00|8291.88|8291.88|8286.43|8286.43|8308.27|8308.27|8267.99|8267.99|0
1636642800000|2021-11-11 15:00:00|8286.09|8286.09|8284.31|8284.31|8299.02|8299.02|8276.93|8276.93|0
1636646400000|2021-11-11 16:00:00|8284.08|8284.08|8284.57|8284.57|8290.79|8290.79|8276.82|8276.82|0
1636704000000|2021-11-12 08:00:00|8247.27|8247.27|8226.67|8226.67|8247.27|8247.27|8150.8|8150.8|0
1636707600000|2021-11-12 09:00:00|8226.7|8226.7|8233.15|8233.15|8268.6|8268.6|8216.76|8216.76|0
1636711200000|2021-11-12 10:00:00|8233.3|8233.3|8201.76|8201.76|8260.13|8260.13|8198.93|8198.93|0
1636714800000|2021-11-12 11:00:00|8201.83|8201.83|8163.12|8163.12|8201.98|8201.98|8162.36|8162.36|0
1636718400000|2021-11-12 12:00:00|8163.49|8163.49|8182.83|8182.83|8188.27|8188.27|8161.41|8161.41|0
1636722000000|2021-11-12 13:00:00|8182.45|8182.45|8179.54|8179.54|8191.2|8191.2|8171.77|8171.77|0
1636725600000|2021-11-12 14:00:00|8179.35|8179.35|8180.57|8180.57|8188.63|8188.63|8166.18|8166.18|0
1636729200000|2021-11-12 15:00:00|8180.46|8180.46|8187.85|8187.85|8210.36|8210.36|8178.77|8178.77|0
1636732800000|2021-11-12 16:00:00|8187.95|8187.95|8177.33|8177.33|8192.43|8192.43|8170.06|8170.06|0
1636963200000|2021-11-15 08:00:00|8142.07|8142.07|8225.02|8225.02|8225.08|8225.08|8130.82|8130.82|0
1636966800000|2021-11-15 09:00:00|8227.46|8227.46|8229.03|8229.03|8276.73|8276.73|8223.52|8223.52|0
1636970400000|2021-11-15 10:00:00|8229.22|8229.22|8221.83|8221.83|8242.12|8242.12|8196.2|8196.2|0
1636974000000|2021-11-15 11:00:00|8225.36|8225.36|8201.07|8201.07|8230.12|8230.12|8201.07|8201.07|0
1636977600000|2021-11-15 12:00:00|8200.66|8200.66|8174.83|8174.83|8206.41|8206.41|8167.89|8167.89|0
1636981200000|2021-11-15 13:00:00|8174.75|8174.75|8199.72|8199.72|8206.02|8206.02|8163.21|8163.21|0
1636984800000|2021-11-15 14:00:00|8198.88|8198.88|8170.02|8170.02|8199.29|8199.29|8152.98|8152.98|0
1636988400000|2021-11-15 15:00:00|8169.91|8169.91|8125.07|8125.07|8170.46|8170.46|8106.7|8106.7|0
1636992000000|2021-11-15 16:00:00|8124.91|8124.91|8124.44|8124.44|8129.47|8129.47|8113.23|8113.23|0
1637049600000|2021-11-16 08:00:00|8120.54|8120.54|8115.1|8115.1|8120.62|8120.62|8100.48|8100.48|0
1637053200000|2021-11-16 09:00:00|8115.05|8115.05|8102.16|8102.16|8115.66|8115.66|8082.4|8082.4|0
1637056800000|2021-11-16 10:00:00|8102.84|8102.84|8107.02|8107.02|8112.04|8112.04|8062.69|8062.69|0
1637060400000|2021-11-16 11:00:00|8107.39|8107.39|8156|8156|8174.89|8174.89|8102.93|8102.93|0
1637064000000|2021-11-16 12:00:00|8155.39|8155.39|8147.28|8147.28|8188.23|8188.23|8143.96|8143.96|0
1637067600000|2021-11-16 13:00:00|8146.38|8146.38|8152.27|8152.27|8177.74|8177.74|8145.6|8145.6|0
1637071200000|2021-11-16 14:00:00|8152.22|8152.22|8093.46|8093.46|8156.52|8156.52|8077.79|8077.79|0
1637074800000|2021-11-16 15:00:00|8094.08|8094.08|8042.45|8042.45|8098.82|8098.82|8039.39|8039.39|0
1637078400000|2021-11-16 16:00:00|8043.19|8043.19|8048.83|8048.83|8059.46|8059.46|8041.65|8041.65|0
1637136000000|2021-11-17 08:00:00|8024.5|8024.5|8062.61|8062.61|8084.38|8084.38|8024.34|8024.34|0
1637139600000|2021-11-17 09:00:00|8062.51|8062.51|8027.8|8027.8|8068.7|8068.7|8024.51|8024.51|0
1637143200000|2021-11-17 10:00:00|8028.24|8028.24|8003.8|8003.8|8051.58|8051.58|7996.02|7996.02|0
1637146800000|2021-11-17 11:00:00|8003.97|8003.97|7988.61|7988.61|8011.79|8011.79|7978|7978|0
1637150400000|2021-11-17 12:00:00|7988.98|7988.98|7997.73|7997.73|8006.23|8006.23|7986.08|7986.08|0
1637154000000|2021-11-17 13:00:00|7997.17|7997.17|7986.45|7986.45|8000.18|8000.18|7976.02|7976.02|0
1637157600000|2021-11-17 14:00:00|7986.22|7986.22|7997.2|7997.2|8016.89|8016.89|7985.75|7985.75|0
1637161200000|2021-11-17 15:00:00|7997.22|7997.22|7939.95|7939.95|8002.95|8002.95|7939.95|7939.95|0
1637164800000|2021-11-17 16:00:00|7939.54|7939.54|7927.85|7927.85|7950.06|7950.06|7926.49|7926.49|0
1637222400000|2021-11-18 08:00:00|7957.3|7957.3|7974.78|7974.78|8003.3|8003.3|7933.63|7933.63|0
1637226000000|2021-11-18 09:00:00|7974.59|7974.59|7992.8|7992.8|7993.33|7993.33|7961.77|7961.77|0
1637229600000|2021-11-18 10:00:00|7992.47|7992.47|8001.88|8001.88|8003|8003|7982.04|7982.04|0
1637233200000|2021-11-18 11:00:00|8002.72|8002.72|7956.43|7956.43|8007.96|8007.96|7949.22|7949.22|0
1637236800000|2021-11-18 12:00:00|7956.48|7956.48|7963.45|7963.45|7966.17|7966.17|7950.53|7950.53|0
1637240400000|2021-11-18 13:00:00|7963.36|7963.36|7963.93|7963.93|7967.6|7967.6|7938.8|7938.8|0
1637244000000|2021-11-18 14:00:00|7964.8|7964.8|7910.44|7910.44|7974.11|7974.11|7904.31|7904.31|0
1637247600000|2021-11-18 15:00:00|7910.13|7910.13|7883.15|7883.15|7914.77|7914.77|7876.53|7876.53|0
1637251200000|2021-11-18 16:00:00|7883.22|7883.22|7895|7895|7898.77|7898.77|7882.85|7882.85|0
1637308800000|2021-11-19 08:00:00|7866.82|7866.82|7856.81|7856.81|7893.61|7893.61|7855.96|7855.96|0
1637312400000|2021-11-19 09:00:00|7857.06|7857.06|7746.16|7746.16|7875.89|7875.89|7725.45|7725.45|0
1637316000000|2021-11-19 10:00:00|7746.77|7746.77|7788.87|7788.87|7796.72|7796.72|7736.27|7736.27|0
1637319600000|2021-11-19 11:00:00|7788.8|7788.8|7728.32|7728.32|7795.49|7795.49|7727.95|7727.95|0
1637323200000|2021-11-19 12:00:00|7728.92|7728.92|7681.42|7681.42|7733.2|7733.2|7673.03|7673.03|0
1637326800000|2021-11-19 13:00:00|7681.51|7681.51|7683.53|7683.53|7691.32|7691.32|7630.81|7630.81|0
1637330400000|2021-11-19 14:00:00|7682.64|7682.64|7718.79|7718.79|7797.21|7797.21|7682.64|7682.64|0
1637334000000|2021-11-19 15:00:00|7718.51|7718.51|7754.96|7754.96|7780.06|7780.06|7697.59|7697.59|0
1637337600000|2021-11-19 16:00:00|7754.79|7754.79|7755.15|7755.15|7763.9|7763.9|7742.18|7742.18|0
1637568000000|2021-11-22 08:00:00|7812.82|7812.82|7769.74|7769.74|7842.84|7842.84|7761.26|7761.26|0
1637571600000|2021-11-22 09:00:00|7769.41|7769.41|7748.91|7748.91|7782.34|7782.34|7741.03|7741.03|0
1637575200000|2021-11-22 10:00:00|7749.02|7749.02|7804.23|7804.23|7819.4|7819.4|7747.12|7747.12|0
1637578800000|2021-11-22 11:00:00|7804.42|7804.42|7699.12|7699.12|7806.15|7806.15|7691.3|7691.3|0
1637582400000|2021-11-22 12:00:00|7699.34|7699.34|7683.19|7683.19|7702.01|7702.01|7663.73|7663.73|0
1637586000000|2021-11-22 13:00:00|7683.5|7683.5|7707.15|7707.15|7709.79|7709.79|7667.14|7667.14|0
1637589600000|2021-11-22 14:00:00|7707.06|7707.06|7731.68|7731.68|7751.48|7751.48|7705.44|7705.44|0
1637593200000|2021-11-22 15:00:00|7731.84|7731.84|7723.73|7723.73|7755.36|7755.36|7712.47|7712.47|0
1637596800000|2021-11-22 16:00:00|7723.91|7723.91|7723.12|7723.12|7733.25|7733.25|7714.08|7714.08|0
1637654400000|2021-11-23 08:00:00|7679.34|7679.34|7675.14|7675.14|7687.71|7687.71|7645.63|7645.63|0
1637658000000|2021-11-23 09:00:00|7674.82|7674.82|7665.78|7665.78|7687.31|7687.31|7636.3|7636.3|0
1637661600000|2021-11-23 10:00:00|7665.58|7665.58|7690.36|7690.36|7698.35|7698.35|7657.65|7657.65|0
1637665200000|2021-11-23 11:00:00|7690.54|7690.54|7713.57|7713.57|7714.27|7714.27|7687.94|7687.94|0
1637668800000|2021-11-23 12:00:00|7713.6|7713.6|7705.93|7705.93|7713.6|7713.6|7689.55|7689.55|0
1637672400000|2021-11-23 13:00:00|7705.78|7705.78|7717.48|7717.48|7718.82|7718.82|7697.55|7697.55|0
1637676000000|2021-11-23 14:00:00|7717.37|7717.37|7753.56|7753.56|7759.62|7759.62|7717.26|7717.26|0
1637679600000|2021-11-23 15:00:00|7753.81|7753.81|7683.85|7683.85|7769.07|7769.07|7683.8|7683.8|0
1637683200000|2021-11-23 16:00:00|7683.82|7683.82|7692.27|7692.27|7702.84|7702.84|7681.52|7681.52|0
1637740800000|2021-11-24 08:00:00|7624.57|7624.57|7592.64|7592.64|7638.11|7638.11|7579.42|7579.42|0
1637744400000|2021-11-24 09:00:00|7591.8|7591.8|7526.37|7526.37|7597.04|7597.04|7519.89|7519.89|0
1637748000000|2021-11-24 10:00:00|7526.63|7526.63|7462.93|7462.93|7527.59|7527.59|7461.48|7461.48|0
1637751600000|2021-11-24 11:00:00|7463.14|7463.14|7501.95|7501.95|7524.1|7524.1|7463.09|7463.09|0
1637755200000|2021-11-24 12:00:00|7503.09|7503.09|7517.78|7517.78|7546.52|7546.52|7503.09|7503.09|0
1637758800000|2021-11-24 13:00:00|7517.86|7517.86|7507.06|7507.06|7551.58|7551.58|7506.5|7506.5|0
1637762400000|2021-11-24 14:00:00|7507.37|7507.37|7568.59|7568.59|7577.93|7577.93|7470.47|7470.47|0
1637766000000|2021-11-24 15:00:00|7568.09|7568.09|7597.57|7597.57|7611.49|7611.49|7564.89|7564.89|0
1637769600000|2021-11-24 16:00:00|7597.48|7597.48|7603.64|7603.64|7608.04|7608.04|7579.91|7579.91|0
1637827200000|2021-11-25 08:00:00|7642.48|7642.48|7596.07|7596.07|7647.18|7647.18|7586.13|7586.13|0
1637830800000|2021-11-25 09:00:00|7596.13|7596.13|7579.9|7579.9|7631.9|7631.9|7579.74|7579.74|0
1637834400000|2021-11-25 10:00:00|7579.98|7579.98|7648.53|7648.53|7650.89|7650.89|7575.86|7575.86|0
1637838000000|2021-11-25 11:00:00|7647.68|7647.68|7644.69|7644.69|7672.02|7672.02|7609.86|7609.86|0
1637841600000|2021-11-25 12:00:00|7645.06|7645.06|7667.73|7667.73|7675.53|7675.53|7642.08|7642.08|0
1637845200000|2021-11-25 13:00:00|7668.58|7668.58|7660.44|7660.44|7673.32|7673.32|7652.04|7652.04|0
1637848800000|2021-11-25 14:00:00|7660.19|7660.19|7672.57|7672.57|7695.67|7695.67|7659.57|7659.57|0
1637852400000|2021-11-25 15:00:00|7672.34|7672.34|7693.87|7693.87|7704.2|7704.2|7672.34|7672.34|0
1637856000000|2021-11-25 16:00:00|7694.72|7694.72|7696.77|7696.77|7700|7700|7683.77|7683.77|0
1637913600000|2021-11-26 08:00:00|7183.58|7183.58|7390.79|7390.79|7392.39|7392.39|7117.53|7117.53|0
1637917200000|2021-11-26 09:00:00|7391.27|7391.27|7336.79|7336.79|7393.65|7393.65|7286.88|7286.88|0
1637920800000|2021-11-26 10:00:00|7336.83|7336.83|7233.36|7233.36|7360.03|7360.03|7223.85|7223.85|0
1637924400000|2021-11-26 11:00:00|7233.51|7233.51|7216.56|7216.56|7290.57|7290.57|7207.62|7207.62|0
1637928000000|2021-11-26 12:00:00|7216.74|7216.74|7213.61|7213.61|7242.01|7242.01|7199.38|7199.38|0
1637931600000|2021-11-26 13:00:00|7213.99|7213.99|7196.26|7196.26|7231.28|7231.28|7175.1|7175.1|0
1637935200000|2021-11-26 14:00:00|7196.23|7196.23|7195.19|7195.19|7214.39|7214.39|7173.53|7173.53|0
1637938800000|2021-11-26 15:00:00|7194.82|7194.82|7110.15|7110.15|7197.96|7197.96|7093.99|7093.99|0
1637942400000|2021-11-26 16:00:00|7109.92|7109.92|7071.86|7071.86|7109.92|7109.92|7068.1|7068.1|0
1638172800000|2021-11-29 08:00:00|7143.24|7143.24|7212.99|7212.99|7241.65|7241.65|7142.58|7142.58|0
1638176400000|2021-11-29 09:00:00|7213.21|7213.21|7207.49|7207.49|7274.77|7274.77|7207.33|7207.33|0
1638180000000|2021-11-29 10:00:00|7207.37|7207.37|7264.3|7264.3|7280.33|7280.33|7206.99|7206.99|0
1638183600000|2021-11-29 11:00:00|7264|7264|7242.71|7242.71|7289.48|7289.48|7237.68|7237.68|0
1638187200000|2021-11-29 12:00:00|7244.22|7244.22|7258.97|7258.97|7275.4|7275.4|7237.11|7237.11|0
1638190800000|2021-11-29 13:00:00|7258.87|7258.87|7265.65|7265.65|7292.93|7292.93|7224.29|7224.29|0
1638194400000|2021-11-29 14:00:00|7265.72|7265.72|7223.98|7223.98|7290.62|7290.62|7178.22|7178.22|0
1638198000000|2021-11-29 15:00:00|7223.92|7223.92|7144.88|7144.88|7239.28|7239.28|7137.07|7137.07|0
1638201600000|2021-11-29 16:00:00|7144.79|7144.79|7149.74|7149.74|7158.73|7158.73|7131.88|7131.88|0
1638259200000|2021-11-30 08:00:00|7079.35|7079.35|7019.58|7019.58|7101.95|7101.95|7008.78|7008.78|0
1638262800000|2021-11-30 09:00:00|7019.87|7019.87|6962.93|6962.93|7021.38|7021.38|6940.13|6940.13|0
1638266400000|2021-11-30 10:00:00|6963.47|6963.47|6960.15|6960.15|6981.13|6981.13|6925.64|6925.64|0
1638270000000|2021-11-30 11:00:00|6960.54|6960.54|6972.3|6972.3|6982.19|6982.19|6944.14|6944.14|0
1638273600000|2021-11-30 12:00:00|6971.57|6971.57|7007.96|7007.96|7025.37|7025.37|6970.76|6970.76|0
1638277200000|2021-11-30 13:00:00|7007.99|7007.99|7053.22|7053.22|7053.26|7053.26|6993.6|6993.6|0
1638280800000|2021-11-30 14:00:00|7052.89|7052.89|7015.04|7015.04|7059.64|7059.64|7013.01|7013.01|0
1638284400000|2021-11-30 15:00:00|7015.34|7015.34|6972.31|6972.31|7116.11|7116.11|6971.87|6971.87|0
1638288000000|2021-11-30 16:00:00|6972.23|6972.23|7001.37|7001.37|7027.12|7027.12|6957.24|6957.24|0
1638345600000|2021-12-01 08:00:00|7090.17|7090.17|7160.68|7160.68|7180.27|7180.27|7089.7|7089.7|0
1638349200000|2021-12-01 09:00:00|7160.9|7160.9|7191.25|7191.25|7231.13|7231.13|7155.53|7155.53|0
1638352800000|2021-12-01 10:00:00|7191.59|7191.59|7182.52|7182.52|7215.39|7215.39|7181.57|7181.57|0
1638356400000|2021-12-01 11:00:00|7182.65|7182.65|7192.52|7192.52|7200.15|7200.15|7172.26|7172.26|0
1638360000000|2021-12-01 12:00:00|7193.24|7193.24|7214.27|7214.27|7235.04|7235.04|7191.61|7191.61|0
1638363600000|2021-12-01 13:00:00|7214.38|7214.38|7194.02|7194.02|7226.11|7226.11|7190.56|7190.56|0
1638367200000|2021-12-01 14:00:00|7193.86|7193.86|7162.8|7162.8|7199.42|7199.42|7139.4|7139.4|0
1638370800000|2021-12-01 15:00:00|7162.5|7162.5|7179.06|7179.06|7184.58|7184.58|7152.94|7152.94|0
1638374400000|2021-12-01 16:00:00|7179.28|7179.28|7184.49|7184.49|7193.83|7193.83|7170.38|7170.38|0
1638432000000|2021-12-02 08:00:00|7070.49|7070.49|7096.87|7096.87|7132.69|7132.69|7068.44|7068.44|0
1638435600000|2021-12-02 09:00:00|7096.79|7096.79|7152.55|7152.55|7157.01|7157.01|7086.63|7086.63|0
1638439200000|2021-12-02 10:00:00|7152.78|7152.78|7124.08|7124.08|7158.83|7158.83|7086.74|7086.74|0
1638442800000|2021-12-02 11:00:00|7124.54|7124.54|7069.05|7069.05|7128.5|7128.5|7069.05|7069.05|0
1638446400000|2021-12-02 12:00:00|7069.21|7069.21|7042.64|7042.64|7081.96|7081.96|7033.53|7033.53|0
1638450000000|2021-12-02 13:00:00|7042.45|7042.45|7033.95|7033.95|7055.85|7055.85|7014.85|7014.85|0
1638453600000|2021-12-02 14:00:00|7033.88|7033.88|7118.86|7118.86|7138.77|7138.77|7017.03|7017.03|0
1638457200000|2021-12-02 15:00:00|7118.01|7118.01|7109.6|7109.6|7121.7|7121.7|7061.26|7061.26|0
1638460800000|2021-12-02 16:00:00|7109.4|7109.4|7093.19|7093.19|7119.91|7119.91|7092.4|7092.4|0
1638518400000|2021-12-03 08:00:00|7187.36|7187.36|7148.8|7148.8|7202.65|7202.65|7129.61|7129.61|0
1638522000000|2021-12-03 09:00:00|7149.59|7149.59|7121.98|7121.98|7173.98|7173.98|7121.98|7121.98|0
1638525600000|2021-12-03 10:00:00|7122.17|7122.17|7088.68|7088.68|7124.12|7124.12|7075.71|7075.71|0
1638529200000|2021-12-03 11:00:00|7088.49|7088.49|7108.32|7108.32|7108.32|7108.32|7082.51|7082.51|0
1638532800000|2021-12-03 12:00:00|7107.88|7107.88|7128.08|7128.08|7150.89|7150.89|7107.6|7107.6|0
1638536400000|2021-12-03 13:00:00|7128.27|7128.27|7134.52|7134.52|7157.22|7157.22|7127.07|7127.07|0
1638540000000|2021-12-03 14:00:00|7134.22|7134.22|7059.48|7059.48|7161.22|7161.22|7049.94|7049.94|0
1638543600000|2021-12-03 15:00:00|7059.77|7059.77|7038.68|7038.68|7075.53|7075.53|7020.69|7020.69|0
1638547200000|2021-12-03 16:00:00|7038.46|7038.46|7052.12|7052.12|7053.93|7053.93|7034.27|7034.27|0
1638777600000|2021-12-06 08:00:00|7161.28|7161.28|7128.84|7128.84|7180.87|7180.87|7114.37|7114.37|0
1638781200000|2021-12-06 09:00:00|7128.68|7128.68|7079.23|7079.23|7138.84|7138.84|7078|7078|0
1638784800000|2021-12-06 10:00:00|7079.44|7079.44|7111.08|7111.08|7121.41|7121.41|7079.44|7079.44|0
1638788400000|2021-12-06 11:00:00|7111.16|7111.16|7117.9|7117.9|7129.61|7129.61|7106.18|7106.18|0
1638792000000|2021-12-06 12:00:00|7117.6|7117.6|7108.83|7108.83|7123.76|7123.76|7099.48|7099.48|0
1638795600000|2021-12-06 13:00:00|7108.6|7108.6|7162.92|7162.92|7162.92|7162.92|7101.64|7101.64|0
1638799200000|2021-12-06 14:00:00|7162.97|7162.97|7228.75|7228.75|7229.2|7229.2|7132.49|7132.49|0
1638802800000|2021-12-06 15:00:00|7228.68|7228.68|7351.83|7351.83|7355.67|7355.67|7227.17|7227.17|0
1638806400000|2021-12-06 16:00:00|7351.99|7351.99|7378.76|7378.76|7388.07|7388.07|7345.97|7345.97|0
1638864000000|2021-12-07 08:00:00|7482.89|7482.89|7506.68|7506.68|7522.33|7522.33|7474.64|7474.64|0
1638867600000|2021-12-07 09:00:00|7506.4|7506.4|7466.55|7466.55|7521.66|7521.66|7447.4|7447.4|0
1638871200000|2021-12-07 10:00:00|7466.74|7466.74|7517.22|7517.22|7522.9|7522.9|7450.23|7450.23|0
1638874800000|2021-12-07 11:00:00|7517.16|7517.16|7498.17|7498.17|7532.28|7532.28|7494.08|7494.08|0
1638777600000|2021-12-06 08:00:00|7161.28|7161.28|7128.84|7128.84|7180.87|7180.87|7114.37|7114.37|0
1638781200000|2021-12-06 09:00:00|7128.68|7128.68|7079.23|7079.23|7138.84|7138.84|7078|7078|0
1638784800000|2021-12-06 10:00:00|7079.44|7079.44|7111.08|7111.08|7121.41|7121.41|7079.44|7079.44|0
1638788400000|2021-12-06 11:00:00|7111.16|7111.16|7117.9|7117.9|7129.61|7129.61|7106.18|7106.18|0
1638792000000|2021-12-06 12:00:00|7117.6|7117.6|7108.83|7108.83|7123.76|7123.76|7099.48|7099.48|0
1638795600000|2021-12-06 13:00:00|7108.6|7108.6|7162.92|7162.92|7162.92|7162.92|7101.64|7101.64|0
1638799200000|2021-12-06 14:00:00|7162.97|7162.97|7228.75|7228.75|7229.2|7229.2|7132.49|7132.49|0
1638802800000|2021-12-06 15:00:00|7228.68|7228.68|7351.83|7351.83|7355.67|7355.67|7227.17|7227.17|0
1638806400000|2021-12-06 16:00:00|7351.99|7351.99|7378.76|7378.76|7388.07|7388.07|7345.97|7345.97|0
1638864000000|2021-12-07 08:00:00|7482.89|7482.89|7506.68|7506.68|7522.33|7522.33|7474.64|7474.64|0
1638867600000|2021-12-07 09:00:00|7506.4|7506.4|7466.55|7466.55|7521.66|7521.66|7447.4|7447.4|0
1638871200000|2021-12-07 10:00:00|7466.74|7466.74|7517.22|7517.22|7522.9|7522.9|7450.23|7450.23|0
1638874800000|2021-12-07 11:00:00|7517.16|7517.16|7498.17|7498.17|7532.28|7532.28|7494.08|7494.08|0
1638878400000|2021-12-07 12:00:00|7500.28|7500.28|7518.21|7518.21|7526.37|7526.37|7492.12|7492.12|0
1638882000000|2021-12-07 13:00:00|7518.11|7518.11|7497.06|7497.06|7521.8|7521.8|7490.73|7490.73|0
1638885600000|2021-12-07 14:00:00|7498.52|7498.52|7520.13|7520.13|7526.04|7526.04|7492.16|7492.16|0
1638889200000|2021-12-07 15:00:00|7520.34|7520.34|7513.31|7513.31|7537.38|7537.38|7504.35|7504.35|0
1638892800000|2021-12-07 16:00:00|7512.46|7512.46|7457.07|7457.07|7515.63|7515.63|7457.07|7457.07|0
1638950400000|2021-12-08 08:00:00|7452.27|7452.27|7437.71|7437.71|7480.25|7480.25|7420.8|7420.8|0
1638954000000|2021-12-08 09:00:00|7437.87|7437.87|7432.23|7432.23|7447.41|7447.41|7404.56|7404.56|0
1638957600000|2021-12-08 10:00:00|7431.92|7431.92|7282.06|7282.06|7449.69|7449.69|7265.31|7265.31|0
1638961200000|2021-12-08 11:00:00|7281.21|7281.21|7466.51|7466.51|7514.7|7514.7|7275.8|7275.8|0
1638964800000|2021-12-08 12:00:00|7466.57|7466.57|7437.79|7437.79|7506.25|7506.25|7412.53|7412.53|0
1638968400000|2021-12-08 13:00:00|7437.71|7437.71|7434.53|7434.53|7457.91|7457.91|7425.17|7425.17|0
1638972000000|2021-12-08 14:00:00|7433.91|7433.91|7463.06|7463.06|7501.28|7501.28|7393.03|7393.03|0
1638975600000|2021-12-08 15:00:00|7463.18|7463.18|7539.38|7539.38|7551.98|7551.98|7463.07|7463.07|0
1638979200000|2021-12-08 16:00:00|7538.53|7538.53|7529.36|7529.36|7559.62|7559.62|7528.51|7528.51|0
1639036800000|2021-12-09 08:00:00|7513.46|7513.46|7472.24|7472.24|7537.06|7537.06|7471.54|7471.54|0
1639040400000|2021-12-09 09:00:00|7472.4|7472.4|7461.98|7461.98|7478.57|7478.57|7444.06|7444.06|0
1639044000000|2021-12-09 10:00:00|7461.89|7461.89|7432.55|7432.55|7467.22|7467.22|7420.23|7420.23|0
1639047600000|2021-12-09 11:00:00|7432.44|7432.44|7437.26|7437.26|7437.26|7437.26|7403.55|7403.55|0
1639051200000|2021-12-09 12:00:00|7437.45|7437.45|7421.11|7421.11|7450.38|7450.38|7420.86|7420.86|0
1639054800000|2021-12-09 13:00:00|7420.57|7420.57|7392.48|7392.48|7424|7424|7368.72|7368.72|0
1639058400000|2021-12-09 14:00:00|7392.86|7392.86|7407.55|7407.55|7415.15|7415.15|7372.82|7372.82|0
1639062000000|2021-12-09 15:00:00|7406.79|7406.79|7374.13|7374.13|7420.74|7420.74|7364.73|7364.73|0
1639065600000|2021-12-09 16:00:00|7374.98|7374.98|7406.44|7406.44|7406.44|7406.44|7374.98|7374.98|0
1639123200000|2021-12-10 08:00:00|7395.67|7395.67|7397.82|7397.82|7404.47|7404.47|7363.13|7363.13|0
1639126800000|2021-12-10 09:00:00|7397.92|7397.92|7366.18|7366.18|7398.94|7398.94|7349.58|7349.58|0
1639130400000|2021-12-10 10:00:00|7365.32|7365.32|7374.06|7374.06|7384.75|7384.75|7341.61|7341.61|0
1639134000000|2021-12-10 11:00:00|7373.76|7373.76|7359.95|7359.95|7379.74|7379.74|7354.01|7354.01|0
1639137600000|2021-12-10 12:00:00|7359.65|7359.65|7352.64|7352.64|7360.88|7360.88|7341.07|7341.07|0
1639141200000|2021-12-10 13:00:00|7352.27|7352.27|7383.33|7383.33|7389.67|7389.67|7347.15|7347.15|0
1639144800000|2021-12-10 14:00:00|7382.79|7382.79|7331.55|7331.55|7382.79|7382.79|7325.96|7325.96|0
1639148400000|2021-12-10 15:00:00|7331.67|7331.67|7328.24|7328.24|7355.27|7355.27|7317.05|7317.05|0
1639152000000|2021-12-10 16:00:00|7328.26|7328.26|7307.55|7307.55|7329.77|7329.77|7295.16|7295.16|0
1639382400000|2021-12-13 08:00:00|7293.88|7293.88|7287.25|7287.25|7335.52|7335.52|7287.25|7287.25|0
1639386000000|2021-12-13 09:00:00|7288.11|7288.11|7240.38|7240.38|7288.22|7288.22|7238.96|7238.96|0
1639389600000|2021-12-13 10:00:00|7240.54|7240.54|7172.77|7172.77|7240.94|7240.94|7166.91|7166.91|0
1639393200000|2021-12-13 11:00:00|7173.05|7173.05|7173.68|7173.68|7195.71|7195.71|7154.02|7154.02|0
1639396800000|2021-12-13 12:00:00|7173.87|7173.87|7140.88|7140.88|7174.02|7174.02|7139.15|7139.15|0
1639400400000|2021-12-13 13:00:00|7140.8|7140.8|7130.64|7130.64|7155.56|7155.56|7124.91|7124.91|0
1639404000000|2021-12-13 14:00:00|7130.56|7130.56|7085.27|7085.27|7131.13|7131.13|7068.58|7068.58|0
1639407600000|2021-12-13 15:00:00|7085.36|7085.36|7050.42|7050.42|7091.83|7091.83|7048.01|7048.01|0
1639411200000|2021-12-13 16:00:00|7050.36|7050.36|7036.39|7036.39|7057.27|7057.27|7032.54|7032.54|0
1639468800000|2021-12-14 08:00:00|7080.06|7080.06|7131.39|7131.39|7135.65|7135.65|7074.17|7074.17|0
1639472400000|2021-12-14 09:00:00|7131.47|7131.47|7066.2|7066.2|7140.85|7140.85|7063.95|7063.95|0
1639476000000|2021-12-14 10:00:00|7066.29|7066.29|7072.51|7072.51|7085.98|7085.98|7050.28|7050.28|0
1639479600000|2021-12-14 11:00:00|7072.32|7072.32|7053.31|7053.31|7094.49|7094.49|7026.69|7026.69|0
1639483200000|2021-12-14 12:00:00|7052.77|7052.77|7081.21|7081.21|7084.97|7084.97|7046.37|7046.37|0
1639486800000|2021-12-14 13:00:00|7081.28|7081.28|7084.73|7084.73|7100.38|7100.38|7073.01|7073.01|0
1639490400000|2021-12-14 14:00:00|7083.64|7083.64|7115.05|7115.05|7145.1|7145.1|7049.38|7049.38|0
1639494000000|2021-12-14 15:00:00|7114.84|7114.84|7103.26|7103.26|7168.12|7168.12|7095.93|7095.93|0
1639497600000|2021-12-14 16:00:00|7103.47|7103.47|7105.18|7105.18|7106.75|7106.75|7086.69|7086.69|0
1639555200000|2021-12-15 08:00:00|7093.55|7093.55|7082.02|7082.02|7114.06|7114.06|7079.85|7079.85|0
1639558800000|2021-12-15 09:00:00|7080.31|7080.31|7061.08|7061.08|7082.98|7082.98|7042.87|7042.87|0
1639562400000|2021-12-15 10:00:00|7060.98|7060.98|7076.11|7076.11|7076.11|7076.11|7048.55|7048.55|0
1639566000000|2021-12-15 11:00:00|7075.96|7075.96|7054.53|7054.53|7078.47|7078.47|7054|7054|0
1639569600000|2021-12-15 12:00:00|7054.56|7054.56|7060.71|7060.71|7068.57|7068.57|7053.73|7053.73|0
1639573200000|2021-12-15 13:00:00|7060.99|7060.99|7050.2|7050.2|7065.12|7065.12|7038.23|7038.23|0
1639576800000|2021-12-15 14:00:00|7050.1|7050.1|7004.61|7004.61|7052.74|7052.74|6984.64|6984.64|0
1639580400000|2021-12-15 15:00:00|7004.44|7004.44|6975.36|6975.36|7007.62|7007.62|6964.57|6964.57|0
1639584000000|2021-12-15 16:00:00|6975.17|6975.17|6948.42|6948.42|6976.37|6976.37|6946.31|6946.31|0
1639641600000|2021-12-16 08:00:00|7097.22|7097.22|7125.97|7125.97|7133.42|7133.42|7080.22|7080.22|0
1639645200000|2021-12-16 09:00:00|7125.79|7125.79|7104.96|7104.96|7141.62|7141.62|7083.81|7083.81|0
1639648800000|2021-12-16 10:00:00|7105.05|7105.05|7127.69|7127.69|7128.01|7128.01|7094.61|7094.61|0
1639652400000|2021-12-16 11:00:00|7127.54|7127.54|7145.54|7145.54|7149.19|7149.19|7114.72|7114.72|0
1639656000000|2021-12-16 12:00:00|7145.84|7145.84|7123.84|7123.84|7145.84|7145.84|7107.57|7107.57|0
1639659600000|2021-12-16 13:00:00|7123.91|7123.91|7094.81|7094.81|7132.93|7132.93|7088.92|7088.92|0
1639663200000|2021-12-16 14:00:00|7095.19|7095.19|7065.08|7065.08|7111.02|7111.02|7059.98|7059.98|0
1639666800000|2021-12-16 15:00:00|7065.37|7065.37|7059.05|7059.05|7067.83|7067.83|7034.36|7034.36|0
1639670400000|2021-12-16 16:00:00|7059.14|7059.14|7030.27|7030.27|7060.13|7060.13|7026.74|7026.74|0
1639728000000|2021-12-17 08:00:00|7026.91|7026.91|7072.27|7072.27|7073.08|7073.08|7024.35|7024.35|0
1639731600000|2021-12-17 09:00:00|7072.12|7072.12|7083.24|7083.24|7084.06|7084.06|7046.55|7046.55|0
1639735200000|2021-12-17 10:00:00|7082.95|7082.95|7166.29|7166.29|7173.46|7173.46|7078.66|7078.66|0
1639738800000|2021-12-17 11:00:00|7163.82|7163.82|7112.6|7112.6|7164.5|7164.5|7103.4|7103.4|0
1639742400000|2021-12-17 12:00:00|7112.69|7112.69|7093.76|7093.76|7126.27|7126.27|7093.76|7093.76|0
1639746000000|2021-12-17 13:00:00|7092.91|7092.91|7115.37|7115.37|7126.16|7126.16|7078.07|7078.07|0
1639749600000|2021-12-17 14:00:00|7115.58|7115.58|7110.41|7110.41|7118.07|7118.07|7080.53|7080.53|0
1639753200000|2021-12-17 15:00:00|7109.97|7109.97|7206.32|7206.32|7212.86|7212.86|7107.27|7107.27|0
1639756800000|2021-12-17 16:00:00|7206.64|7206.64|7214.78|7214.78|7224.68|7224.68|7206.07|7206.07|0
1639987200000|2021-12-20 08:00:00|6988.3|6988.3|7015.38|7015.38|7047.78|7047.78|6986.75|6986.75|0
1639990800000|2021-12-20 09:00:00|7015.18|7015.18|7004.36|7004.36|7015.28|7015.28|6966.13|6966.13|0
1639994400000|2021-12-20 10:00:00|7004.18|7004.18|7042.2|7042.2|7066.23|7066.23|7003.21|7003.21|0
1639998000000|2021-12-20 11:00:00|7041.9|7041.9|7029.55|7029.55|7042.81|7042.81|7018.22|7018.22|0
1640001600000|2021-12-20 12:00:00|7030.11|7030.11|7059.07|7059.07|7067.83|7067.83|7024.1|7024.1|0
1640005200000|2021-12-20 13:00:00|7058.88|7058.88|7063.84|7063.84|7082.58|7082.58|7043.85|7043.85|0
1640008800000|2021-12-20 14:00:00|7064.07|7064.07|7128.46|7128.46|7138.02|7138.02|7021.11|7021.11|0
1640012400000|2021-12-20 15:00:00|7128.43|7128.43|7177.31|7177.31|7206.28|7206.28|7127.54|7127.54|0
1640016000000|2021-12-20 16:00:00|7176.86|7176.86|7164.77|7164.77|7180.38|7180.38|7161.67|7161.67|0
1640073600000|2021-12-21 08:00:00|7224.08|7224.08|7207.77|7207.77|7244.7|7244.7|7201.93|7201.93|0
1640077200000|2021-12-21 09:00:00|7206.34|7206.34|7252.42|7252.42|7255.78|7255.78|7201.81|7201.81|0
1640080800000|2021-12-21 10:00:00|7251.97|7251.97|7272.09|7272.09|7311.68|7311.68|7246.47|7246.47|0
1640084400000|2021-12-21 11:00:00|7271.83|7271.83|7274.12|7274.12|7295.14|7295.14|7267.42|7267.42|0
1640088000000|2021-12-21 12:00:00|7273.96|7273.96|7294.16|7294.16|7295.06|7295.06|7270.22|7270.22|0
1640091600000|2021-12-21 13:00:00|7294.08|7294.08|7267.41|7267.41|7294.28|7294.28|7262.63|7262.63|0
1640095200000|2021-12-21 14:00:00|7267.25|7267.25|7313.92|7313.92|7323.97|7323.97|7259.01|7259.01|0
1640098800000|2021-12-21 15:00:00|7314.06|7314.06|7365.95|7365.95|7376.13|7376.13|7311.63|7311.63|0
1640102400000|2021-12-21 16:00:00|7365.69|7365.69|7391.21|7391.21|7392.96|7392.96|7360.6|7360.6|0
1640160000000|2021-12-22 08:00:00|7393.39|7393.39|7368.16|7368.16|7394.09|7394.09|7364.65|7364.65|0
1640163600000|2021-12-22 09:00:00|7367.87|7367.87|7423.99|7423.99|7424.02|7424.02|7363.15|7363.15|0
1640167200000|2021-12-22 10:00:00|7424.15|7424.15|7450.87|7450.87|7451.96|7451.96|7421.17|7421.17|0
1640170800000|2021-12-22 11:00:00|7451.03|7451.03|7496.42|7496.42|7497.03|7497.03|7439.96|7439.96|0
1640174400000|2021-12-22 12:00:00|7496.26|7496.26|7531.38|7531.38|7549.23|7549.23|7494.33|7494.33|0
1640178000000|2021-12-22 13:00:00|7531.65|7531.65|7525.23|7525.23|7538.44|7538.44|7509.36|7509.36|0
1640181600000|2021-12-22 14:00:00|7524.6|7524.6|7503.39|7503.39|7533.39|7533.39|7475.34|7475.34|0
1640185200000|2021-12-22 15:00:00|7503.35|7503.35|7474.89|7474.89|7507.14|7507.14|7447.5|7447.5|0
1640188800000|2021-12-22 16:00:00|7475.49|7475.49|7506.14|7506.14|7506.25|7506.25|7471.91|7471.91|0
1640246400000|2021-12-23 08:00:00|7622.6|7622.6|7665.11|7665.11|7679.61|7679.61|7617.84|7617.84|0
1640250000000|2021-12-23 09:00:00|7665|7665|7700.58|7700.58|7716.14|7716.14|7664.22|7664.22|0
1640253600000|2021-12-23 10:00:00|7700.6|7700.6|7681.72|7681.72|7776.11|7776.11|7681.72|7681.72|0
1640257200000|2021-12-23 11:00:00|7682.1|7682.1|7686.94|7686.94|7688.58|7688.58|7638.85|7638.85|0
1640260800000|2021-12-23 12:00:00|7687.27|7687.27|7679.69|7679.69|7699.7|7699.7|7670.15|7670.15|0
1640264400000|2021-12-23 13:00:00|7680.02|7680.02|7681.95|7681.95|7687.24|7687.24|7662.57|7662.57|0
1640268000000|2021-12-23 14:00:00|7682.2|7682.2|7627.95|7627.95|7692.52|7692.52|7614.11|7614.11|0
1640271600000|2021-12-23 15:00:00|7628.03|7628.03|7612.17|7612.17|7637.4|7637.4|7604.52|7604.52|0
1640275200000|2021-12-23 16:00:00|7612.3|7612.3|7619.57|7619.57|7635.71|7635.71|7598.66|7598.66|0
1640332800000|2021-12-24 08:00:00|7628.47|7628.47|7666.1|7666.1|7666.1|7666.1|7626.44|7626.44|0
1640336400000|2021-12-24 09:00:00|7666.29|7666.29|7673.75|7673.75|7687.73|7687.73|7665.23|7665.23|0
1640340000000|2021-12-24 10:00:00|7673.47|7673.47|7673.99|7673.99|7680.7|7680.7|7671.95|7671.95|0
1639382400000|2021-12-13 08:00:00|7293.88|7293.88|7287.25|7287.25|7335.52|7335.52|7287.25|7287.25|0
1639386000000|2021-12-13 09:00:00|7288.11|7288.11|7240.38|7240.38|7288.22|7288.22|7238.96|7238.96|0
1639389600000|2021-12-13 10:00:00|7240.54|7240.54|7172.77|7172.77|7240.94|7240.94|7166.91|7166.91|0
1639393200000|2021-12-13 11:00:00|7173.05|7173.05|7173.68|7173.68|7195.71|7195.71|7154.02|7154.02|0
1639396800000|2021-12-13 12:00:00|7173.87|7173.87|7140.88|7140.88|7174.02|7174.02|7139.15|7139.15|0
1639400400000|2021-12-13 13:00:00|7140.8|7140.8|7130.64|7130.64|7155.56|7155.56|7124.91|7124.91|0
1639404000000|2021-12-13 14:00:00|7130.56|7130.56|7085.27|7085.27|7131.13|7131.13|7068.58|7068.58|0
1639407600000|2021-12-13 15:00:00|7085.36|7085.36|7050.42|7050.42|7091.83|7091.83|7048.01|7048.01|0
1639411200000|2021-12-13 16:00:00|7050.36|7050.36|7036.39|7036.39|7057.27|7057.27|7032.54|7032.54|0
1639468800000|2021-12-14 08:00:00|7080.06|7080.06|7131.39|7131.39|7135.65|7135.65|7074.17|7074.17|0
1639472400000|2021-12-14 09:00:00|7131.47|7131.47|7066.2|7066.2|7140.85|7140.85|7063.95|7063.95|0
1639476000000|2021-12-14 10:00:00|7066.29|7066.29|7072.51|7072.51|7085.98|7085.98|7050.28|7050.28|0
1639479600000|2021-12-14 11:00:00|7072.32|7072.32|7053.31|7053.31|7094.49|7094.49|7026.69|7026.69|0
1639483200000|2021-12-14 12:00:00|7052.77|7052.77|7081.21|7081.21|7084.97|7084.97|7046.37|7046.37|0
1639486800000|2021-12-14 13:00:00|7081.28|7081.28|7084.73|7084.73|7100.38|7100.38|7073.01|7073.01|0
1639490400000|2021-12-14 14:00:00|7083.64|7083.64|7115.05|7115.05|7145.1|7145.1|7049.38|7049.38|0
1639494000000|2021-12-14 15:00:00|7114.84|7114.84|7103.26|7103.26|7168.12|7168.12|7095.93|7095.93|0
1639497600000|2021-12-14 16:00:00|7103.47|7103.47|7105.18|7105.18|7106.75|7106.75|7086.69|7086.69|0
1639555200000|2021-12-15 08:00:00|7093.55|7093.55|7082.02|7082.02|7114.06|7114.06|7079.85|7079.85|0
1639558800000|2021-12-15 09:00:00|7080.31|7080.31|7061.08|7061.08|7082.98|7082.98|7042.87|7042.87|0
1639562400000|2021-12-15 10:00:00|7060.98|7060.98|7076.11|7076.11|7076.11|7076.11|7048.55|7048.55|0
1639566000000|2021-12-15 11:00:00|7075.96|7075.96|7054.53|7054.53|7078.47|7078.47|7054|7054|0
1639569600000|2021-12-15 12:00:00|7054.56|7054.56|7060.71|7060.71|7068.57|7068.57|7053.73|7053.73|0
1639573200000|2021-12-15 13:00:00|7060.99|7060.99|7050.2|7050.2|7065.12|7065.12|7038.23|7038.23|0
1639576800000|2021-12-15 14:00:00|7050.1|7050.1|7004.61|7004.61|7052.74|7052.74|6984.64|6984.64|0
1639580400000|2021-12-15 15:00:00|7004.44|7004.44|6975.36|6975.36|7007.62|7007.62|6964.57|6964.57|0
1639584000000|2021-12-15 16:00:00|6975.17|6975.17|6948.42|6948.42|6976.37|6976.37|6946.31|6946.31|0
1639641600000|2021-12-16 08:00:00|7097.22|7097.22|7125.97|7125.97|7133.42|7133.42|7080.22|7080.22|0
1639645200000|2021-12-16 09:00:00|7125.79|7125.79|7104.96|7104.96|7141.62|7141.62|7083.81|7083.81|0
1639648800000|2021-12-16 10:00:00|7105.05|7105.05|7127.69|7127.69|7128.01|7128.01|7094.61|7094.61|0
1639652400000|2021-12-16 11:00:00|7127.54|7127.54|7145.54|7145.54|7149.19|7149.19|7114.72|7114.72|0
1639656000000|2021-12-16 12:00:00|7145.84|7145.84|7123.84|7123.84|7145.84|7145.84|7107.57|7107.57|0
1639659600000|2021-12-16 13:00:00|7123.91|7123.91|7094.81|7094.81|7132.93|7132.93|7088.92|7088.92|0
1639663200000|2021-12-16 14:00:00|7095.19|7095.19|7065.08|7065.08|7111.02|7111.02|7059.98|7059.98|0
1639666800000|2021-12-16 15:00:00|7065.37|7065.37|7059.05|7059.05|7067.83|7067.83|7034.36|7034.36|0
1639670400000|2021-12-16 16:00:00|7059.14|7059.14|7030.27|7030.27|7060.13|7060.13|7026.74|7026.74|0
1639728000000|2021-12-17 08:00:00|7026.91|7026.91|7072.27|7072.27|7073.08|7073.08|7024.35|7024.35|0
1639731600000|2021-12-17 09:00:00|7072.12|7072.12|7083.24|7083.24|7084.06|7084.06|7046.55|7046.55|0
1639735200000|2021-12-17 10:00:00|7082.95|7082.95|7166.29|7166.29|7173.46|7173.46|7078.66|7078.66|0
1639738800000|2021-12-17 11:00:00|7163.82|7163.82|7112.6|7112.6|7164.5|7164.5|7103.4|7103.4|0
1639742400000|2021-12-17 12:00:00|7112.69|7112.69|7093.76|7093.76|7126.27|7126.27|7093.76|7093.76|0
1639746000000|2021-12-17 13:00:00|7092.91|7092.91|7115.37|7115.37|7126.16|7126.16|7078.07|7078.07|0
1639749600000|2021-12-17 14:00:00|7115.58|7115.58|7110.41|7110.41|7118.07|7118.07|7080.53|7080.53|0
1639753200000|2021-12-17 15:00:00|7109.97|7109.97|7206.32|7206.32|7212.86|7212.86|7107.27|7107.27|0
1639756800000|2021-12-17 16:00:00|7206.64|7206.64|7214.78|7214.78|7224.68|7224.68|7206.07|7206.07|0
1639987200000|2021-12-20 08:00:00|6988.3|6988.3|7015.38|7015.38|7047.78|7047.78|6986.75|6986.75|0
1639990800000|2021-12-20 09:00:00|7015.18|7015.18|7004.36|7004.36|7015.28|7015.28|6966.13|6966.13|0
1639994400000|2021-12-20 10:00:00|7004.18|7004.18|7042.2|7042.2|7066.23|7066.23|7003.21|7003.21|0
1639998000000|2021-12-20 11:00:00|7041.9|7041.9|7029.55|7029.55|7042.81|7042.81|7018.22|7018.22|0
1640001600000|2021-12-20 12:00:00|7030.11|7030.11|7059.07|7059.07|7067.83|7067.83|7024.1|7024.1|0
1640005200000|2021-12-20 13:00:00|7058.88|7058.88|7063.84|7063.84|7082.58|7082.58|7043.85|7043.85|0
1640008800000|2021-12-20 14:00:00|7064.07|7064.07|7128.46|7128.46|7138.02|7138.02|7021.11|7021.11|0
1640012400000|2021-12-20 15:00:00|7128.43|7128.43|7177.31|7177.31|7206.28|7206.28|7127.54|7127.54|0
1640016000000|2021-12-20 16:00:00|7176.86|7176.86|7164.77|7164.77|7180.38|7180.38|7161.67|7161.67|0
1640073600000|2021-12-21 08:00:00|7224.08|7224.08|7207.77|7207.77|7244.7|7244.7|7201.93|7201.93|0
1640077200000|2021-12-21 09:00:00|7206.34|7206.34|7252.42|7252.42|7255.78|7255.78|7201.81|7201.81|0
1640080800000|2021-12-21 10:00:00|7251.97|7251.97|7272.09|7272.09|7311.68|7311.68|7246.47|7246.47|0
1640084400000|2021-12-21 11:00:00|7271.83|7271.83|7274.12|7274.12|7295.14|7295.14|7267.42|7267.42|0
1640088000000|2021-12-21 12:00:00|7273.96|7273.96|7294.16|7294.16|7295.06|7295.06|7270.22|7270.22|0
1640091600000|2021-12-21 13:00:00|7294.08|7294.08|7267.41|7267.41|7294.28|7294.28|7262.63|7262.63|0
1640095200000|2021-12-21 14:00:00|7267.25|7267.25|7313.92|7313.92|7323.97|7323.97|7259.01|7259.01|0
1640098800000|2021-12-21 15:00:00|7314.06|7314.06|7365.95|7365.95|7376.13|7376.13|7311.63|7311.63|0
1640102400000|2021-12-21 16:00:00|7365.69|7365.69|7391.21|7391.21|7392.96|7392.96|7360.6|7360.6|0
1640160000000|2021-12-22 08:00:00|7393.39|7393.39|7368.16|7368.16|7394.09|7394.09|7364.65|7364.65|0
1640163600000|2021-12-22 09:00:00|7367.87|7367.87|7423.99|7423.99|7424.02|7424.02|7363.15|7363.15|0
1640167200000|2021-12-22 10:00:00|7424.15|7424.15|7450.87|7450.87|7451.96|7451.96|7421.17|7421.17|0
1640170800000|2021-12-22 11:00:00|7451.03|7451.03|7496.42|7496.42|7497.03|7497.03|7439.96|7439.96|0
1640174400000|2021-12-22 12:00:00|7496.26|7496.26|7531.38|7531.38|7549.23|7549.23|7494.33|7494.33|0
1640178000000|2021-12-22 13:00:00|7531.65|7531.65|7525.23|7525.23|7538.44|7538.44|7509.36|7509.36|0
1640181600000|2021-12-22 14:00:00|7524.6|7524.6|7503.39|7503.39|7533.39|7533.39|7475.34|7475.34|0
1640185200000|2021-12-22 15:00:00|7503.35|7503.35|7474.89|7474.89|7507.14|7507.14|7447.5|7447.5|0
1640188800000|2021-12-22 16:00:00|7475.49|7475.49|7506.14|7506.14|7506.25|7506.25|7471.91|7471.91|0
1640246400000|2021-12-23 08:00:00|7622.6|7622.6|7665.11|7665.11|7679.61|7679.61|7617.84|7617.84|0
1640250000000|2021-12-23 09:00:00|7665|7665|7700.58|7700.58|7716.14|7716.14|7664.22|7664.22|0
1640253600000|2021-12-23 10:00:00|7700.6|7700.6|7681.72|7681.72|7776.11|7776.11|7681.72|7681.72|0
1640257200000|2021-12-23 11:00:00|7682.1|7682.1|7686.94|7686.94|7688.58|7688.58|7638.85|7638.85|0
1640260800000|2021-12-23 12:00:00|7687.27|7687.27|7679.69|7679.69|7699.7|7699.7|7670.15|7670.15|0
1640264400000|2021-12-23 13:00:00|7680.02|7680.02|7681.95|7681.95|7687.24|7687.24|7662.57|7662.57|0
1640268000000|2021-12-23 14:00:00|7682.2|7682.2|7627.95|7627.95|7692.52|7692.52|7614.11|7614.11|0
1640271600000|2021-12-23 15:00:00|7628.03|7628.03|7612.17|7612.17|7637.4|7637.4|7604.52|7604.52|0
1640275200000|2021-12-23 16:00:00|7612.3|7612.3|7619.57|7619.57|7635.71|7635.71|7598.66|7598.66|0
1640332800000|2021-12-24 08:00:00|7628.47|7628.47|7666.1|7666.1|7666.1|7666.1|7626.44|7626.44|0
1640336400000|2021-12-24 09:00:00|7666.29|7666.29|7673.75|7673.75|7687.73|7687.73|7665.23|7665.23|0
1640340000000|2021-12-24 10:00:00|7673.47|7673.47|7673.99|7673.99|7680.7|7680.7|7671.95|7671.95|0
1640343600000|2021-12-24 11:00:00|7663.51|7663.51|7685.74|7685.74|7688.71|7688.71|7657.19|7657.19|0
1640347200000|2021-12-24 12:00:00|7686.12|7686.12|7658.75|7658.75|7687.71|7687.71|7657.65|7657.65|0
1640343600000|2021-12-24 11:00:00|7663.51|7663.51|7685.74|7685.74|7688.71|7688.71|7657.19|7657.19|0
1640347200000|2021-12-24 12:00:00|7686.12|7686.12|7658.75|7658.75|7687.71|7687.71|7657.65|7657.65|0
1640764800000|2021-12-29 08:00:00|7708.69|7708.69|7710.86|7710.86|7721.52|7721.52|7673.55|7673.55|0
1640768400000|2021-12-29 09:00:00|7710.97|7710.97|7662.48|7662.48|7713.21|7713.21|7659.89|7659.89|0
1640772000000|2021-12-29 10:00:00|7662.39|7662.39|7626.35|7626.35|7663.01|7663.01|7622.56|7622.56|0
1640775600000|2021-12-29 11:00:00|7626.04|7626.04|7634.07|7634.07|7645.66|7645.66|7621.81|7621.81|0
1640779200000|2021-12-29 12:00:00|7634.26|7634.26|7601.92|7601.92|7635.92|7635.92|7601.15|7601.15|0
1640782800000|2021-12-29 13:00:00|7601.82|7601.82|7621.21|7621.21|7621.24|7621.24|7594.06|7594.06|0
1640786400000|2021-12-29 14:00:00|7621.13|7621.13|7579.47|7579.47|7622.09|7622.09|7562.35|7562.35|0
1640790000000|2021-12-29 15:00:00|7579.57|7579.57|7552.46|7552.46|7585.05|7585.05|7548.35|7548.35|0
1640793600000|2021-12-29 16:00:00|7552.08|7552.08|7552.76|7552.76|7563.07|7563.07|7550.87|7550.87|0
1640851200000|2021-12-30 08:00:00|7515.12|7515.12|7492.17|7492.17|7515.12|7515.12|7481.22|7481.22|0
1640854800000|2021-12-30 09:00:00|7492.64|7492.64|7508.95|7508.95|7512.97|7512.97|7484.04|7484.04|0
1640858400000|2021-12-30 10:00:00|7508.64|7508.64|7493.94|7493.94|7512.02|7512.02|7490.9|7490.9|0
1640862000000|2021-12-30 11:00:00|7493.09|7493.09|7527.02|7527.02|7535.53|7535.53|7491.1|7491.1|0
1640865600000|2021-12-30 12:00:00|7527.43|7527.43|7522.05|7522.05|7535.95|7535.95|7520.37|7520.37|0
1640869200000|2021-12-30 13:00:00|7521.89|7521.89|7544.91|7544.91|7546.49|7546.49|7521.89|7521.89|0
1640872800000|2021-12-30 14:00:00|7544.76|7544.76|7598.26|7598.26|7606.46|7606.46|7531.88|7531.88|0
1640876400000|2021-12-30 15:00:00|7598.49|7598.49|7653.81|7653.81|7657.08|7657.08|7598.4|7598.4|0
1640880000000|2021-12-30 16:00:00|7653.42|7653.42|7643.83|7643.83|7654.71|7654.71|7640.94|7640.94|0
1640937600000|2021-12-31 08:00:00|7575.83|7575.83|7586.29|7586.29|7592.59|7592.59|7571.53|7571.53|0
1640941200000|2021-12-31 09:00:00|7586.16|7586.16|7612.02|7612.02|7614.24|7614.24|7579.17|7579.17|0
1640944800000|2021-12-31 10:00:00|7611.83|7611.83|7599.61|7599.61|7611.92|7611.92|7592.6|7592.6|0
1640948400000|2021-12-31 11:00:00|7598.58|7598.58|7622.18|7622.18|7623.4|7623.4|7594.72|7594.72|0
1640952000000|2021-12-31 12:00:00|7615.5|7615.5|7640.17|7640.17|7640.7|7640.7|7613.2|7613.2|0
1641283200000|2022-01-04 08:00:00|7862.44|7862.44|7936.67|7936.67|7952.86|7952.86|7862.44|7862.44|0
1641286800000|2022-01-04 09:00:00|7935.96|7935.96|7911.26|7911.26|7954.2|7954.2|7903.94|7903.94|0
1641290400000|2022-01-04 10:00:00|7912.12|7912.12|7912.11|7912.11|7922.96|7922.96|7893.3|7893.3|0
1641294000000|2022-01-04 11:00:00|7911.9|7911.9|7931.75|7931.75|7936.15|7936.15|7906.42|7906.42|0
1641297600000|2022-01-04 12:00:00|7931.33|7931.33|7965.3|7965.3|7975.02|7975.02|7930.19|7930.19|0
1641301200000|2022-01-04 13:00:00|7966.16|7966.16|7977.45|7977.45|7980.18|7980.18|7947.17|7947.17|0
1641304800000|2022-01-04 14:00:00|7976.53|7976.53|7965.25|7965.25|8002.09|8002.09|7945.45|7945.45|0
1641308400000|2022-01-04 15:00:00|7964.87|7964.87|7911.95|7911.95|7978.13|7978.13|7908.77|7908.77|0
1641312000000|2022-01-04 16:00:00|7911.76|7911.76|7915.62|7915.62|7920.14|7920.14|7884.08|7884.08|0
1641369600000|2022-01-05 08:00:00|7904.94|7904.94|7891.21|7891.21|7905.53|7905.53|7869.33|7869.33|0
1641373200000|2022-01-05 09:00:00|7890.91|7890.91|7984.14|7984.14|7996.17|7996.17|7885.42|7885.42|0
1641376800000|2022-01-05 10:00:00|7984.46|7984.46|8017.49|8017.49|8028.9|8028.9|7980.04|7980.04|0
1641380400000|2022-01-05 11:00:00|8017.68|8017.68|8034.45|8034.45|8035.85|8035.85|8006.81|8006.81|0
1641384000000|2022-01-05 12:00:00|8033.22|8033.22|8023.29|8023.29|8036.98|8036.98|8014.18|8014.18|0
1641387600000|2022-01-05 13:00:00|8023.4|8023.4|8025.68|8025.68|8027.73|8027.73|8009.45|8009.45|0
1641391200000|2022-01-05 14:00:00|8025.81|8025.81|8019.59|8019.59|8032.38|8032.38|7989.19|7989.19|0
1641394800000|2022-01-05 15:00:00|8019.78|8019.78|7965.27|7965.27|8020.09|8020.09|7943.99|7943.99|0
1641398400000|2022-01-05 16:00:00|7964.73|7964.73|7972.58|7972.58|7983.84|7983.84|7962.76|7962.76|0
1641456000000|2022-01-06 08:00:00|7869.08|7869.08|7916.62|7916.62|7918.42|7918.42|7838.71|7838.71|0
1641459600000|2022-01-06 09:00:00|7916.15|7916.15|7917.55|7917.55|7922.54|7922.54|7895.25|7895.25|0
1641463200000|2022-01-06 10:00:00|7917.34|7917.34|7978.09|7978.09|8006.83|8006.83|7916.76|7916.76|0
1641466800000|2022-01-06 11:00:00|7981.37|7981.37|7952.47|7952.47|7982.71|7982.71|7943.37|7943.37|0
1641470400000|2022-01-06 12:00:00|7952.55|7952.55|7924.71|7924.71|7957.35|7957.35|7898.71|7898.71|0
1641474000000|2022-01-06 13:00:00|7924.75|7924.75|7829.99|7829.99|7930.21|7930.21|7824.25|7824.25|0
1641477600000|2022-01-06 14:00:00|7830.25|7830.25|7817.86|7817.86|7882.91|7882.91|7814.26|7814.26|0
1641481200000|2022-01-06 15:00:00|7817.48|7817.48|7823.48|7823.48|7829.44|7829.44|7766.51|7766.51|0
1641484800000|2022-01-06 16:00:00|7823.59|7823.59|7841.55|7841.55|7858.33|7858.33|7817.85|7817.85|0
1641542400000|2022-01-07 08:00:00|7838.55|7838.55|7774.28|7774.28|7840.74|7840.74|7763.75|7763.75|0
1641546000000|2022-01-07 09:00:00|7774.54|7774.54|7752.18|7752.18|7788.85|7788.85|7751.05|7751.05|0
1641549600000|2022-01-07 10:00:00|7751.95|7751.95|7767.36|7767.36|7776.38|7776.38|7751.62|7751.62|0
1641553200000|2022-01-07 11:00:00|7767.2|7767.2|7781.21|7781.21|7786.35|7786.35|7750.92|7750.92|0
1641556800000|2022-01-07 12:00:00|7781.13|7781.13|7791.44|7791.44|7793.57|7793.57|7769.47|7769.47|0
1641560400000|2022-01-07 13:00:00|7791.66|7791.66|7789.13|7789.13|7809.99|7809.99|7783.61|7783.61|0
1641564000000|2022-01-07 14:00:00|7790.2|7790.2|7809.37|7809.37|7826.57|7826.57|7759.12|7759.12|0
1641567600000|2022-01-07 15:00:00|7809.75|7809.75|7795.53|7795.53|7844.28|7844.28|7776.06|7776.06|0
1641571200000|2022-01-07 16:00:00|7795.62|7795.62|7812.28|7812.28|7812.56|7812.56|7792.16|7792.16|0
1641801600000|2022-01-10 08:00:00|7869.28|7869.28|7856.89|7856.89|7888.25|7888.25|7826.31|7826.31|0
1641805200000|2022-01-10 09:00:00|7857.27|7857.27|7937.83|7937.83|7947.81|7947.81|7841.76|7841.76|0
1641808800000|2022-01-10 10:00:00|7937.91|7937.91|7988.42|7988.42|8005.8|8005.8|7928.72|7928.72|0
1641812400000|2022-01-10 11:00:00|7988.7|7988.7|7963.18|7963.18|7992.41|7992.41|7958.34|7958.34|0
1641816000000|2022-01-10 12:00:00|7963.32|7963.32|7906.68|7906.68|7972.12|7972.12|7902.84|7902.84|0
1641819600000|2022-01-10 13:00:00|7906.63|7906.63|7910.2|7910.2|7923.55|7923.55|7891.43|7891.43|0
1641823200000|2022-01-10 14:00:00|7910.09|7910.09|7810.12|7810.12|7912.03|7912.03|7803.15|7803.15|0
1641826800000|2022-01-10 15:00:00|7809.72|7809.72|7783.16|7783.16|7809.72|7809.72|7753.9|7753.9|0
1641830400000|2022-01-10 16:00:00|7782.62|7782.62|7818.04|7818.04|7823|7823|7774.83|7774.83|0
1641888000000|2022-01-11 08:00:00|7874.51|7874.51|7898.5|7898.5|7927.23|7927.23|7864.11|7864.11|0
1641891600000|2022-01-11 09:00:00|7897.42|7897.42|7903.76|7903.76|7918.2|7918.2|7870.82|7870.82|0
1641895200000|2022-01-11 10:00:00|7903.89|7903.89|7892.71|7892.71|7905.96|7905.96|7880.28|7880.28|0
1641898800000|2022-01-11 11:00:00|7894.42|7894.42|7872.39|7872.39|7895.44|7895.44|7865.33|7865.33|0
1641902400000|2022-01-11 12:00:00|7872.17|7872.17|7886.75|7886.75|7900.2|7900.2|7871.54|7871.54|0
1641906000000|2022-01-11 13:00:00|7886.94|7886.94|7856.96|7856.96|7890|7890|7856.68|7856.68|0
1641909600000|2022-01-11 14:00:00|7856.89|7856.89|7847.43|7847.43|7860.26|7860.26|7837.32|7837.32|0
1641913200000|2022-01-11 15:00:00|7847.27|7847.27|7892.46|7892.46|7893.49|7893.49|7838.29|7838.29|0
1641916800000|2022-01-11 16:00:00|7891.6|7891.6|7872.2|7872.2|7891.6|7891.6|7847.47|7847.47|0
1641974400000|2022-01-12 08:00:00|7929.23|7929.23|7895.27|7895.27|7939.89|7939.89|7890.53|7890.53|0
1641978000000|2022-01-12 09:00:00|7896.1|7896.1|7941.44|7941.44|7953.13|7953.13|7893.14|7893.14|0
1641981600000|2022-01-12 10:00:00|7941.05|7941.05|7958.29|7958.29|7967.91|7967.91|7930.5|7930.5|0
1641985200000|2022-01-12 11:00:00|7957.39|7957.39|7943.47|7943.47|7964.93|7964.93|7939.07|7939.07|0
1641988800000|2022-01-12 12:00:00|7943.26|7943.26|7961.6|7961.6|7961.81|7961.81|7929.25|7929.25|0
1641992400000|2022-01-12 13:00:00|7961.37|7961.37|7976.56|7976.56|7991.69|7991.69|7950.23|7950.23|0
1641996000000|2022-01-12 14:00:00|7976.46|7976.46|7939.21|7939.21|7980.84|7980.84|7920.41|7920.41|0
1641999600000|2022-01-12 15:00:00|7939.81|7939.81|7878.89|7878.89|7943.86|7943.86|7866.86|7866.86|0
1642003200000|2022-01-12 16:00:00|7878.51|7878.51|7870.06|7870.06|7893.01|7893.01|7862.23|7862.23|0
1642060800000|2022-01-13 08:00:00|7826.52|7826.52|7830.67|7830.67|7848.3|7848.3|7802.5|7802.5|0
1642064400000|2022-01-13 09:00:00|7830.52|7830.52|7836.3|7836.3|7861.38|7861.38|7829.31|7829.31|0
1642068000000|2022-01-13 10:00:00|7836.16|7836.16|7834.65|7834.65|7850.85|7850.85|7831.58|7831.58|0
1642071600000|2022-01-13 11:00:00|7834.21|7834.21|7843.82|7843.82|7862.8|7862.8|7832.86|7832.86|0
1642075200000|2022-01-13 12:00:00|7843.63|7843.63|7874.13|7874.13|7889.57|7889.57|7843.63|7843.63|0
1642078800000|2022-01-13 13:00:00|7874|7874|7903.3|7903.3|7905.55|7905.55|7871.87|7871.87|0
1642082400000|2022-01-13 14:00:00|7903.41|7903.41|7915.95|7915.95|7919.49|7919.49|7874.71|7874.71|0
1642086000000|2022-01-13 15:00:00|7915.88|7915.88|7883.12|7883.12|7937.82|7937.82|7869.05|7869.05|0
1642089600000|2022-01-13 16:00:00|7883.35|7883.35|7915.77|7915.77|7916.3|7916.3|7882.66|7882.66|0
1642147200000|2022-01-14 08:00:00|7854.08|7854.08|7851.99|7851.99|7889.03|7889.03|7850.55|7850.55|0
1642150800000|2022-01-14 09:00:00|7852.12|7852.12|7858.49|7858.49|7865.18|7865.18|7839.13|7839.13|0
1642154400000|2022-01-14 10:00:00|7858.72|7858.72|7860.26|7860.26|7877.01|7877.01|7851.62|7851.62|0
1642158000000|2022-01-14 11:00:00|7860.2|7860.2|7869.94|7869.94|7872.15|7872.15|7848.6|7848.6|0
1642161600000|2022-01-14 12:00:00|7870.79|7870.79|7848.61|7848.61|7881.3|7881.3|7844.96|7844.96|0
1642165200000|2022-01-14 13:00:00|7848.53|7848.53|7839.05|7839.05|7859.85|7859.85|7828.61|7828.61|0
1642168800000|2022-01-14 14:00:00|7838.66|7838.66|7849.7|7849.7|7867.74|7867.74|7824.67|7824.67|0
1642172400000|2022-01-14 15:00:00|7849.97|7849.97|7851.55|7851.55|7867.06|7867.06|7823.52|7823.52|0
1642176000000|2022-01-14 16:00:00|7851.57|7851.57|7829.65|7829.65|7860.4|7860.4|7824.62|7824.62|0
1642406400000|2022-01-17 08:00:00|7874.71|7874.71|7880.51|7880.51|7892.09|7892.09|7865.47|7865.47|0
1642410000000|2022-01-17 09:00:00|7880.62|7880.62|7910.54|7910.54|7926.45|7926.45|7870.09|7870.09|0
1642413600000|2022-01-17 10:00:00|7910.75|7910.75|7882.97|7882.97|7926.22|7926.22|7880.65|7880.65|0
1642417200000|2022-01-17 11:00:00|7882.8|7882.8|7880.22|7880.22|7889.79|7889.79|7868.02|7868.02|0
1642420800000|2022-01-17 12:00:00|7880.52|7880.52|7891.64|7891.64|7899.27|7899.27|7875.96|7875.96|0
1642424400000|2022-01-17 13:00:00|7891.41|7891.41|7873.04|7873.04|7894.13|7894.13|7870.23|7870.23|0
1642428000000|2022-01-17 14:00:00|7873.1|7873.1|7867.13|7867.13|7880.4|7880.4|7861.57|7861.57|0
1642431600000|2022-01-17 15:00:00|7867.2|7867.2|7861.72|7861.72|7867.38|7867.38|7849.07|7849.07|0
1642435200000|2022-01-17 16:00:00|7861.6|7861.6|7858.65|7858.65|7869.36|7869.36|7849.28|7849.28|0
1642492800000|2022-01-18 08:00:00|7806.85|7806.85|7737.43|7737.43|7806.85|7806.85|7737.01|7737.01|0
1642496400000|2022-01-18 09:00:00|7737.65|7737.65|7739.54|7739.54|7755.13|7755.13|7709.14|7709.14|0
1642500000000|2022-01-18 10:00:00|7740.4|7740.4|7749.24|7749.24|7784.18|7784.18|7738.55|7738.55|0
1642503600000|2022-01-18 11:00:00|7749.05|7749.05|7746.08|7746.08|7752.04|7752.04|7734.62|7734.62|0
1642507200000|2022-01-18 12:00:00|7746.02|7746.02|7732.29|7732.29|7758.27|7758.27|7731.98|7731.98|0
1642510800000|2022-01-18 13:00:00|7732.21|7732.21|7742.57|7742.57|7780.45|7780.45|7722.26|7722.26|0
1642514400000|2022-01-18 14:00:00|7742.64|7742.64|7757.9|7757.9|7781.85|7781.85|7701.49|7701.49|0
1642518000000|2022-01-18 15:00:00|7757.76|7757.76|7760.06|7760.06|7794.42|7794.42|7726.45|7726.45|0
1642521600000|2022-01-18 16:00:00|7759.9|7759.9|7754.57|7754.57|7766.42|7766.42|7747.37|7747.37|0
1642579200000|2022-01-19 08:00:00|7777.35|7777.35|7820.4|7820.4|7845.07|7845.07|7774.82|7774.82|0
1642582800000|2022-01-19 09:00:00|7820.02|7820.02|7807.44|7807.44|7831.16|7831.16|7794.6|7794.6|0
1642586400000|2022-01-19 10:00:00|7807.13|7807.13|7798.39|7798.39|7824.46|7824.46|7778.6|7778.6|0
1642590000000|2022-01-19 11:00:00|7797.93|7797.93|7798.99|7798.99|7813.96|7813.96|7784.38|7784.38|0
1642593600000|2022-01-19 12:00:00|7798.16|7798.16|7791.29|7791.29|7805.39|7805.39|7778.22|7778.22|0
1642597200000|2022-01-19 13:00:00|7791.2|7791.2|7817.24|7817.24|7853.15|7853.15|7788.85|7788.85|0
1642600800000|2022-01-19 14:00:00|7817.18|7817.18|7795.52|7795.52|7826.73|7826.73|7768.12|7768.12|0
1642604400000|2022-01-19 15:00:00|7795.46|7795.46|7749.21|7749.21|7815.73|7815.73|7736.96|7736.96|0
1642608000000|2022-01-19 16:00:00|7748.91|7748.91|7755.96|7755.96|7771.88|7771.88|7739.89|7739.89|0
1642665600000|2022-01-20 08:00:00|7840.83|7840.83|7785.28|7785.28|7864.9|7864.9|7785.28|7785.28|0
1642669200000|2022-01-20 09:00:00|7785.17|7785.17|7808.63|7808.63|7826.64|7826.64|7784.56|7784.56|0
1642672800000|2022-01-20 10:00:00|7808.82|7808.82|7839.44|7839.44|7844.8|7844.8|7808.43|7808.43|0
1642676400000|2022-01-20 11:00:00|7839.5|7839.5|7821.22|7821.22|7859.22|7859.22|7811.19|7811.19|0
1642680000000|2022-01-20 12:00:00|7820.92|7820.92|7801.38|7801.38|7821.26|7821.26|7789.73|7789.73|0
1642683600000|2022-01-20 13:00:00|7801.85|7801.85|7849.69|7849.69|7850.91|7850.91|7795.25|7795.25|0
1642687200000|2022-01-20 14:00:00|7849.9|7849.9|7829.11|7829.11|7873.32|7873.32|7822.36|7822.36|0
1642690800000|2022-01-20 15:00:00|7829.97|7829.97|7892.31|7892.31|7894.65|7894.65|7824.26|7824.26|0
1642694400000|2022-01-20 16:00:00|7892.39|7892.39|7884.08|7884.08|7899.22|7899.22|7870.43|7870.43|0
1642752000000|2022-01-21 08:00:00|7723.44|7723.44|7738.54|7738.54|7747.63|7747.63|7703.1|7703.1|0
1642755600000|2022-01-21 09:00:00|7738.57|7738.57|7723.9|7723.9|7745.37|7745.37|7703.78|7703.78|0
1642759200000|2022-01-21 10:00:00|7724.2|7724.2|7722.86|7722.86|7737.58|7737.58|7713.2|7713.2|0
1642762800000|2022-01-21 11:00:00|7722.79|7722.79|7727.99|7727.99|7745.99|7745.99|7717.16|7717.16|0
1642766400000|2022-01-21 12:00:00|7727.94|7727.94|7651.4|7651.4|7728.24|7728.24|7643.98|7643.98|0
1642770000000|2022-01-21 13:00:00|7651.71|7651.71|7655.47|7655.47|7686.76|7686.76|7646.76|7646.76|0
1642773600000|2022-01-21 14:00:00|7655.75|7655.75|7602.31|7602.31|7659.36|7659.36|7591.12|7591.12|0
1642777200000|2022-01-21 15:00:00|7601.78|7601.78|7616.53|7616.53|7641.62|7641.62|7511.26|7511.26|0
1642780800000|2022-01-21 16:00:00|7616.73|7616.73|7628.04|7628.04|7655.12|7655.12|7611.38|7611.38|0
1643011200000|2022-01-24 08:00:00|7552.47|7552.47|7407.08|7407.08|7566.39|7566.39|7406.81|7406.81|0
1643014800000|2022-01-24 09:00:00|7407.93|7407.93|7388.69|7388.69|7443.34|7443.34|7372.68|7372.68|0
1643018400000|2022-01-24 10:00:00|7388.8|7388.8|7320.32|7320.32|7391.57|7391.57|7291.94|7291.94|0
1643022000000|2022-01-24 11:00:00|7320.43|7320.43|7350.55|7350.55|7398.02|7398.02|7312.44|7312.44|0
1643025600000|2022-01-24 12:00:00|7351.4|7351.4|7323.64|7323.64|7363.5|7363.5|7323.1|7323.1|0
1643029200000|2022-01-24 13:00:00|7323.41|7323.41|7285.55|7285.55|7323.41|7323.41|7263.3|7263.3|0
1643032800000|2022-01-24 14:00:00|7285.39|7285.39|7263.99|7263.99|7338.52|7338.52|7257.32|7257.32|0
1643036400000|2022-01-24 15:00:00|7263.89|7263.89|7301.77|7301.77|7331.77|7331.77|7226.04|7226.04|0
1643040000000|2022-01-24 16:00:00|7300.82|7300.82|7286.61|7286.61|7322.13|7322.13|7281.13|7281.13|0
1643097600000|2022-01-25 08:00:00|7392.5|7392.5|7362.94|7362.94|7429.96|7429.96|7318.75|7318.75|0
1643101200000|2022-01-25 09:00:00|7362.88|7362.88|7418.56|7418.56|7447.89|7447.89|7361.01|7361.01|0
1643104800000|2022-01-25 10:00:00|7418.18|7418.18|7331.42|7331.42|7420.71|7420.71|7328.82|7328.82|0
1643108400000|2022-01-25 11:00:00|7331.04|7331.04|7340.46|7340.46|7380.05|7380.05|7312.68|7312.68|0
1643112000000|2022-01-25 12:00:00|7340.4|7340.4|7335.79|7335.79|7352.93|7352.93|7314.11|7314.11|0
1643115600000|2022-01-25 13:00:00|7336.21|7336.21|7295.56|7295.56|7340.08|7340.08|7291.69|7291.69|0
1643119200000|2022-01-25 14:00:00|7295.37|7295.37|7251.4|7251.4|7314.62|7314.62|7250.4|7250.4|0
1643122800000|2022-01-25 15:00:00|7251.7|7251.7|7287.6|7287.6|7329.25|7329.25|7218.55|7218.55|0
1643126400000|2022-01-25 16:00:00|7287.54|7287.54|7289.09|7289.09|7303.53|7303.53|7277.4|7277.4|0
1643184000000|2022-01-26 08:00:00|7484.18|7484.18|7550.66|7550.66|7565.41|7565.41|7473.15|7473.15|0
1643187600000|2022-01-26 09:00:00|7550.7|7550.7|7587.99|7587.99|7617.21|7617.21|7548.16|7548.16|0
1643191200000|2022-01-26 10:00:00|7587.59|7587.59|7583.71|7583.71|7593.93|7593.93|7554.23|7554.23|0
1643194800000|2022-01-26 11:00:00|7584.34|7584.34|7576.66|7576.66|7585.73|7585.73|7531.13|7531.13|0
1643198400000|2022-01-26 12:00:00|7576.14|7576.14|7512.86|7512.86|7576.27|7576.27|7508.75|7508.75|0
1643202000000|2022-01-26 13:00:00|7513.33|7513.33|7532.14|7532.14|7539.87|7539.87|7507.19|7507.19|0
1643205600000|2022-01-26 14:00:00|7531.82|7531.82|7527.53|7527.53|7535.8|7535.8|7487.73|7487.73|0
1643209200000|2022-01-26 15:00:00|7527.9|7527.9|7466.58|7466.58|7539.34|7539.34|7449.67|7449.67|0
1643212800000|2022-01-26 16:00:00|7466.52|7466.52|7463.15|7463.15|7482.46|7482.46|7449.29|7449.29|0
1643270400000|2022-01-27 08:00:00|7336.68|7336.68|7396.25|7396.25|7397.32|7397.32|7331.96|7331.96|0
1643274000000|2022-01-27 09:00:00|7395.85|7395.85|7446.1|7446.1|7449.18|7449.18|7375.81|7375.81|0
1643277600000|2022-01-27 10:00:00|7446.18|7446.18|7383.64|7383.64|7458.26|7458.26|7382.67|7382.67|0
1643281200000|2022-01-27 11:00:00|7383.67|7383.67|7417.45|7417.45|7427.37|7427.37|7382.91|7382.91|0
1643284800000|2022-01-27 12:00:00|7417.67|7417.67|7447.97|7447.97|7453|7453|7404.28|7404.28|0
1643288400000|2022-01-27 13:00:00|7447.78|7447.78|7481.59|7481.59|7484.52|7484.52|7447.78|7447.78|0
1643292000000|2022-01-27 14:00:00|7481.29|7481.29|7467.07|7467.07|7481.36|7481.36|7441.49|7441.49|0
1643295600000|2022-01-27 15:00:00|7466.98|7466.98|7439.98|7439.98|7482.69|7482.69|7423.24|7423.24|0
1643299200000|2022-01-27 16:00:00|7440.36|7440.36|7441.69|7441.69|7470.78|7470.78|7431.46|7431.46|0
1643356800000|2022-01-28 08:00:00|7401.61|7401.61|7349.83|7349.83|7402.46|7402.46|7326.8|7326.8|0
1643360400000|2022-01-28 09:00:00|7349.54|7349.54|7346.86|7346.86|7374.64|7374.64|7339.96|7339.96|0
1643364000000|2022-01-28 10:00:00|7348.3|7348.3|7369.47|7369.47|7369.47|7369.47|7320.11|7320.11|0
1643367600000|2022-01-28 11:00:00|7369.53|7369.53|7400.33|7400.33|7412.87|7412.87|7369.15|7369.15|0
1643371200000|2022-01-28 12:00:00|7401.19|7401.19|7339.03|7339.03|7406.42|7406.42|7333.59|7333.59|0
1643374800000|2022-01-28 13:00:00|7339.1|7339.1|7438.04|7438.04|7458.66|7458.66|7339.1|7339.1|0
1643378400000|2022-01-28 14:00:00|7438.13|7438.13|7394.77|7394.77|7440.07|7440.07|7388.47|7388.47|0
1643382000000|2022-01-28 15:00:00|7394.31|7394.31|7388.62|7388.62|7401.68|7401.68|7327.77|7327.77|0
1643385600000|2022-01-28 16:00:00|7387.16|7387.16|7429.54|7429.54|7441.25|7441.25|7383.41|7383.41|0
1643616000000|2022-01-31 08:00:00|7448.27|7448.27|7459.24|7459.24|7486.86|7486.86|7410.32|7410.32|0
1643619600000|2022-01-31 09:00:00|7459.47|7459.47|7391.18|7391.18|7459.68|7459.68|7370.76|7370.76|0
1643623200000|2022-01-31 10:00:00|7391.29|7391.29|7428.44|7428.44|7450.59|7450.59|7386.35|7386.35|0
1643626800000|2022-01-31 11:00:00|7429.3|7429.3|7424.31|7424.31|7440.91|7440.91|7399.39|7399.39|0
1643630400000|2022-01-31 12:00:00|7424.36|7424.36|7441.86|7441.86|7441.86|7441.86|7392.84|7392.84|0
1643634000000|2022-01-31 13:00:00|7441.99|7441.99|7439.37|7439.37|7474.22|7474.22|7414.91|7414.91|0
1643637600000|2022-01-31 14:00:00|7439.56|7439.56|7464.46|7464.46|7464.54|7464.54|7419.58|7419.58|0
1643641200000|2022-01-31 15:00:00|7464.62|7464.62|7513.74|7513.74|7520.74|7520.74|7452.04|7452.04|0
1643644800000|2022-01-31 16:00:00|7513.59|7513.59|7494.96|7494.96|7525.62|7525.62|7488.68|7488.68|0
1643702400000|2022-02-01 08:00:00|7584.08|7584.08|7650.09|7650.09|7667.45|7667.45|7543.61|7543.61|0
1643706000000|2022-02-01 09:00:00|7650.88|7650.88|7604.92|7604.92|7651.24|7651.24|7569.36|7569.36|0
1643709600000|2022-02-01 10:00:00|7604.66|7604.66|7605.87|7605.87|7625.38|7625.38|7600.1|7600.1|0
1643713200000|2022-02-01 11:00:00|7605.78|7605.78|7625.01|7625.01|7628.56|7628.56|7603.72|7603.72|0
1643716800000|2022-02-01 12:00:00|7625.08|7625.08|7590.83|7590.83|7625.08|7625.08|7577.85|7577.85|0
1643720400000|2022-02-01 13:00:00|7591.14|7591.14|7590.04|7590.04|7609.18|7609.18|7585.29|7585.29|0
1643724000000|2022-02-01 14:00:00|7590.12|7590.12|7615.45|7615.45|7618|7618|7559.69|7559.69|0
1643727600000|2022-02-01 15:00:00|7614.85|7614.85|7642.01|7642.01|7642.01|7642.01|7543.22|7543.22|0
1643731200000|2022-02-01 16:00:00|7641.16|7641.16|7649.27|7649.27|7667.07|7667.07|7636.95|7636.95|0
1643788800000|2022-02-02 08:00:00|7756.58|7756.58|7766.16|7766.16|7766.32|7766.32|7725.3|7725.3|0
1643792400000|2022-02-02 09:00:00|7766.1|7766.1|7796.18|7796.18|7807.48|7807.48|7762.77|7762.77|0
1643796000000|2022-02-02 10:00:00|7796.41|7796.41|7814.99|7814.99|7824.2|7824.2|7787.8|7787.8|0
1643799600000|2022-02-02 11:00:00|7814.78|7814.78|7821.16|7821.16|7821.34|7821.34|7799.64|7799.64|0
1643803200000|2022-02-02 12:00:00|7821.06|7821.06|7796.39|7796.39|7822.67|7822.67|7781.28|7781.28|0
1643806800000|2022-02-02 13:00:00|7798.11|7798.11|7728.39|7728.39|7801.55|7801.55|7726.72|7726.72|0
1643810400000|2022-02-02 14:00:00|7728.49|7728.49|7691.61|7691.61|7736.57|7736.57|7676.78|7676.78|0
1643814000000|2022-02-02 15:00:00|7691.84|7691.84|7646.18|7646.18|7693.61|7693.61|7639.88|7639.88|0
1643817600000|2022-02-02 16:00:00|7646.46|7646.46|7603.53|7603.53|7647.76|7647.76|7601.23|7601.23|0
1643875200000|2022-02-03 08:00:00|7640.75|7640.75|7628.7|7628.7|7653.56|7653.56|7595.47|7595.47|0
1643878800000|2022-02-03 09:00:00|7628.47|7628.47|7557.02|7557.02|7628.47|7628.47|7554.59|7554.59|0
1643882400000|2022-02-03 10:00:00|7556.76|7556.76|7529.24|7529.24|7570.11|7570.11|7529.14|7529.14|0
1643886000000|2022-02-03 11:00:00|7529.38|7529.38|7546.43|7546.43|7548.95|7548.95|7528.98|7528.98|0
1643889600000|2022-02-03 12:00:00|7546.51|7546.51|7529.41|7529.41|7548.79|7548.79|7515.35|7515.35|0
1643893200000|2022-02-03 13:00:00|7529.56|7529.56|7475.77|7475.77|7536.89|7536.89|7474.78|7474.78|0
1643896800000|2022-02-03 14:00:00|7475.96|7475.96|7473.64|7473.64|7506.41|7506.41|7456.21|7456.21|0
1643900400000|2022-02-03 15:00:00|7473.51|7473.51|7466.16|7466.16|7504.59|7504.59|7452.89|7452.89|0
1643904000000|2022-02-03 16:00:00|7466.29|7466.29|7447.4|7447.4|7480.07|7480.07|7442.47|7442.47|0
1643961600000|2022-02-04 08:00:00|7499.62|7499.62|7403.68|7403.68|7503.67|7503.67|7396.39|7396.39|0
1643965200000|2022-02-04 09:00:00|7404|7404|7391.42|7391.42|7429.4|7429.4|7389.31|7389.31|0
1643968800000|2022-02-04 10:00:00|7391.2|7391.2|7374.92|7374.92|7402.83|7402.83|7365.93|7365.93|0
1643972400000|2022-02-04 11:00:00|7375.03|7375.03|7350.64|7350.64|7391.5|7391.5|7350.38|7350.38|0
1643976000000|2022-02-04 12:00:00|7350.83|7350.83|7396.72|7396.72|7399.63|7399.63|7343.5|7343.5|0
1643979600000|2022-02-04 13:00:00|7396.62|7396.62|7360.08|7360.08|7396.7|7396.7|7348.3|7348.3|0
1643983200000|2022-02-04 14:00:00|7359.98|7359.98|7357.53|7357.53|7367.99|7367.99|7334.66|7334.66|0
1643986800000|2022-02-04 15:00:00|7357.83|7357.83|7395.07|7395.07|7437.99|7437.99|7357.66|7357.66|0
1643990400000|2022-02-04 16:00:00|7394.93|7394.93|7374.42|7374.42|7406.96|7406.96|7366.81|7366.81|0
1644220800000|2022-02-07 08:00:00|7456.07|7456.07|7428.77|7428.77|7456.61|7456.61|7389.22|7389.22|0
1644224400000|2022-02-07 09:00:00|7429.06|7429.06|7396.69|7396.69|7436.77|7436.77|7377.96|7377.96|0
1644228000000|2022-02-07 10:00:00|7397.07|7397.07|7414.68|7414.68|7426.1|7426.1|7396.6|7396.6|0
1644231600000|2022-02-07 11:00:00|7414.3|7414.3|7448.85|7448.85|7455.22|7455.22|7411.27|7411.27|0
1644235200000|2022-02-07 12:00:00|7449.09|7449.09|7471.68|7471.68|7476.79|7476.79|7447.66|7447.66|0
1644238800000|2022-02-07 13:00:00|7471.86|7471.86|7510.79|7510.79|7512.07|7512.07|7469.86|7469.86|0
1644242400000|2022-02-07 14:00:00|7510.53|7510.53|7607.45|7607.45|7607.96|7607.96|7501.45|7501.45|0
1644246000000|2022-02-07 15:00:00|7607.32|7607.32|7591.07|7591.07|7607.88|7607.88|7551.32|7551.32|0
1644249600000|2022-02-07 16:00:00|7590.99|7590.99|7585.61|7585.61|7606.17|7606.17|7582.85|7582.85|0
1644307200000|2022-02-08 08:00:00|7606.78|7606.78|7590.15|7590.15|7631.79|7631.79|7589.16|7589.16|0
1644310800000|2022-02-08 09:00:00|7590.18|7590.18|7625.08|7625.08|7648.68|7648.68|7590.18|7590.18|0
1644314400000|2022-02-08 10:00:00|7624.22|7624.22|7590.99|7590.99|7624.22|7624.22|7570.38|7570.38|0
1644318000000|2022-02-08 11:00:00|7591.12|7591.12|7579.47|7579.47|7602.26|7602.26|7556.79|7556.79|0
1644321600000|2022-02-08 12:00:00|7579.77|7579.77|7568.09|7568.09|7581.55|7581.55|7564.9|7564.9|0
1644325200000|2022-02-08 13:00:00|7568.15|7568.15|7578.65|7578.65|7579.73|7579.73|7556.19|7556.19|0
1644328800000|2022-02-08 14:00:00|7578.05|7578.05|7585.43|7585.43|7609.76|7609.76|7535.4|7535.4|0
1644332400000|2022-02-08 15:00:00|7585.62|7585.62|7633.14|7633.14|7640.45|7640.45|7563.64|7563.64|0
1644336000000|2022-02-08 16:00:00|7632.93|7632.93|7649.84|7649.84|7652.62|7652.62|7632.6|7632.6|0
1644393600000|2022-02-09 08:00:00|7777.81|7777.81|7815.41|7815.41|7843.06|7843.06|7773.44|7773.44|0
1644397200000|2022-02-09 09:00:00|7814.96|7814.96|7829.88|7829.88|7840.44|7840.44|7804.27|7804.27|0
1644400800000|2022-02-09 10:00:00|7829.94|7829.94|7839.35|7839.35|7854.21|7854.21|7828.2|7828.2|0
1644404400000|2022-02-09 11:00:00|7839.21|7839.21|7843.15|7843.15|7849.09|7849.09|7824.45|7824.45|0
1644408000000|2022-02-09 12:00:00|7843.57|7843.57|7856.45|7856.45|7862.92|7862.92|7843.48|7843.48|0
1644411600000|2022-02-09 13:00:00|7856.24|7856.24|7877.87|7877.87|7889.44|7889.44|7854.85|7854.85|0
1644415200000|2022-02-09 14:00:00|7877.48|7877.48|7878.8|7878.8|7918.1|7918.1|7866.73|7866.73|0
1644418800000|2022-02-09 15:00:00|7878.71|7878.71|7905.89|7905.89|7908.62|7908.62|7874.1|7874.1|0
1644422400000|2022-02-09 16:00:00|7905.75|7905.75|7896.64|7896.64|7910.08|7910.08|7889.47|7889.47|0
1644480000000|2022-02-10 08:00:00|7992.12|7992.12|7920.36|7920.36|7992.7|7992.7|7886.52|7886.52|0
1644483600000|2022-02-10 09:00:00|7920.53|7920.53|7986.39|7986.39|7986.58|7986.58|7916.9|7916.9|0
1644487200000|2022-02-10 10:00:00|7986.47|7986.47|8026.28|8026.28|8031.2|8031.2|7981.83|7981.83|0
1644490800000|2022-02-10 11:00:00|8026.2|8026.2|8041.21|8041.21|8062.67|8062.67|8009.65|8009.65|0
1644494400000|2022-02-10 12:00:00|8041.34|8041.34|8060.48|8060.48|8076.62|8076.62|8037.77|8037.77|0
1644498000000|2022-02-10 13:00:00|8060.59|8060.59|7985.75|7985.75|8077.89|8077.89|7977.49|7977.49|0
1644501600000|2022-02-10 14:00:00|7985.91|7985.91|8013.8|8013.8|8018.56|8018.56|7933.45|7933.45|0
1644505200000|2022-02-10 15:00:00|8015.51|8015.51|8049.55|8049.55|8073.43|8073.43|8011.39|8011.39|0
1644508800000|2022-02-10 16:00:00|8049.46|8049.46|8045.49|8045.49|8049.69|8049.69|8023.85|8023.85|0
1644566400000|2022-02-11 08:00:00|7957.34|7957.34|7890.93|7890.93|7960.51|7960.51|7882.88|7882.88|0
1644570000000|2022-02-11 09:00:00|7890.66|7890.66|7963.84|7963.84|7964.41|7964.41|7889.32|7889.32|0
1644573600000|2022-02-11 10:00:00|7963.74|7963.74|8001.45|8001.45|8007.37|8007.37|7958.99|7958.99|0
1644577200000|2022-02-11 11:00:00|8001.66|8001.66|8028.57|8028.57|8028.95|8028.95|7987.44|7987.44|0
1644580800000|2022-02-11 12:00:00|8028.46|8028.46|8028.09|8028.09|8054.7|8054.7|8010.79|8010.79|0
1644584400000|2022-02-11 13:00:00|8028.06|8028.06|8055.41|8055.41|8062.73|8062.73|8016.36|8016.36|0
1644588000000|2022-02-11 14:00:00|8055.2|8055.2|8041.99|8041.99|8088.55|8088.55|8040.53|8040.53|0
1644591600000|2022-02-11 15:00:00|8042.2|8042.2|8050.46|8050.46|8067.27|8067.27|8020.76|8020.76|0
1644595200000|2022-02-11 16:00:00|8050.8|8050.8|8036.04|8036.04|8062.44|8062.44|8012.94|8012.94|0
1644825600000|2022-02-14 08:00:00|7717.72|7717.72|7691.85|7691.85|7722.02|7722.02|7656.19|7656.19|0
1644829200000|2022-02-14 09:00:00|7691.39|7691.39|7714.24|7714.24|7768.72|7768.72|7669.06|7669.06|0
1644832800000|2022-02-14 10:00:00|7714.07|7714.07|7740.55|7740.55|7769.31|7769.31|7703.22|7703.22|0
1644836400000|2022-02-14 11:00:00|7740.63|7740.63|7694.06|7694.06|7751.04|7751.04|7693.09|7693.09|0
1644840000000|2022-02-14 12:00:00|7694.22|7694.22|7801.76|7801.76|7828.51|7828.51|7677.12|7677.12|0
1644843600000|2022-02-14 13:00:00|7801.62|7801.62|7786.65|7786.65|7842.43|7842.43|7786.65|7786.65|0
1644847200000|2022-02-14 14:00:00|7786.84|7786.84|7848.58|7848.58|7900.71|7900.71|7781.57|7781.57|0
1644850800000|2022-02-14 15:00:00|7848.96|7848.96|7793.77|7793.77|7849.54|7849.54|7758.18|7758.18|0
1644854400000|2022-02-14 16:00:00|7793.45|7793.45|7847.06|7847.06|7868.48|7868.48|7788.7|7788.7|0
1644912000000|2022-02-15 08:00:00|7852.02|7852.02|7890.28|7890.28|7903.7|7903.7|7841.83|7841.83|0
1644915600000|2022-02-15 09:00:00|7890.56|7890.56|7933.64|7933.64|7953.57|7953.57|7879.31|7879.31|0
1644919200000|2022-02-15 10:00:00|7933.51|7933.51|7901.44|7901.44|7941.52|7941.52|7890.79|7890.79|0
1644922800000|2022-02-15 11:00:00|7901.32|7901.32|7912.17|7912.17|7923.02|7923.02|7897.38|7897.38|0
1644926400000|2022-02-15 12:00:00|7912.12|7912.12|7914.58|7914.58|7935.08|7935.08|7897.25|7897.25|0
1644930000000|2022-02-15 13:00:00|7914.65|7914.65|7907.36|7907.36|7928.02|7928.02|7906.11|7906.11|0
1644933600000|2022-02-15 14:00:00|7907.3|7907.3|7957.36|7957.36|7962.02|7962.02|7905.78|7905.78|0
1644937200000|2022-02-15 15:00:00|7957.39|7957.39|7958.4|7958.4|7973.98|7973.98|7938.59|7938.59|0
1644940800000|2022-02-15 16:00:00|7958.31|7958.31|7951.65|7951.65|7965.18|7965.18|7948.99|7948.99|0
1644998400000|2022-02-16 08:00:00|8014.05|8014.05|8006.61|8006.61|8029.27|8029.27|7979.2|7979.2|0
1645002000000|2022-02-16 09:00:00|8006.55|8006.55|7972.97|7972.97|8008.86|8008.86|7970.37|7970.37|0
1645005600000|2022-02-16 10:00:00|7972.71|7972.71|7908.19|7908.19|7977.17|7977.17|7877.72|7877.72|0
1645009200000|2022-02-16 11:00:00|7908.13|7908.13|7922.02|7922.02|7930.54|7930.54|7897.97|7897.97|0
1645012800000|2022-02-16 12:00:00|7921.93|7921.93|7935.47|7935.47|7947.38|7947.38|7921.93|7921.93|0
1645016400000|2022-02-16 13:00:00|7936.1|7936.1|7926.63|7926.63|7946.23|7946.23|7910.57|7910.57|0
1645020000000|2022-02-16 14:00:00|7927.05|7927.05|7911.96|7911.96|7936.6|7936.6|7881.36|7881.36|0
1645023600000|2022-02-16 15:00:00|7911.65|7911.65|7973.43|7973.43|7987.74|7987.74|7895.47|7895.47|0
1645027200000|2022-02-16 16:00:00|7974.29|7974.29|7975.12|7975.12|7993.44|7993.44|7971.56|7971.56|0
1645084800000|2022-02-17 08:00:00|7922.84|7922.84|7894.46|7894.46|7956.54|7956.54|7854.65|7854.65|0
1645088400000|2022-02-17 09:00:00|7894.72|7894.72|7867.24|7867.24|7896.39|7896.39|7838.78|7838.78|0
1645092000000|2022-02-17 10:00:00|7866.16|7866.16|7889.21|7889.21|7894.92|7894.92|7852.12|7852.12|0
1645095600000|2022-02-17 11:00:00|7889.34|7889.34|7888.83|7888.83|7895.29|7895.29|7876.21|7876.21|0
1645099200000|2022-02-17 12:00:00|7889.43|7889.43|7914.5|7914.5|7920.71|7920.71|7887.21|7887.21|0
1645102800000|2022-02-17 13:00:00|7914.63|7914.63|7868.6|7868.6|7925.29|7925.29|7858.32|7858.32|0
1645106400000|2022-02-17 14:00:00|7868.86|7868.86|7780.26|7780.26|7887.9|7887.9|7776.54|7776.54|0
1645110000000|2022-02-17 15:00:00|7780.79|7780.79|7803.18|7803.18|7826.87|7826.87|7778.89|7778.89|0
1645113600000|2022-02-17 16:00:00|7803.3|7803.3|7823.89|7823.89|7827.02|7827.02|7795.07|7795.07|0
1645171200000|2022-02-18 08:00:00|7792.49|7792.49|7764.58|7764.58|7809.86|7809.86|7757.9|7757.9|0
1645174800000|2022-02-18 09:00:00|7766.35|7766.35|7799.08|7799.08|7800.82|7800.82|7754.58|7754.58|0
1645178400000|2022-02-18 10:00:00|7798.97|7798.97|7800.5|7800.5|7823.01|7823.01|7779.4|7779.4|0
1645182000000|2022-02-18 11:00:00|7800.37|7800.37|7820.61|7820.61|7829.65|7829.65|7800.29|7800.29|0
1645185600000|2022-02-18 12:00:00|7820.72|7820.72|7755.79|7755.79|7839.23|7839.23|7709.49|7709.49|0
1645189200000|2022-02-18 13:00:00|7755.53|7755.53|7690.11|7690.11|7761.2|7761.2|7682.03|7682.03|0
1645192800000|2022-02-18 14:00:00|7689.35|7689.35|7721.55|7721.55|7728.45|7728.45|7656.95|7656.95|0
1645196400000|2022-02-18 15:00:00|7721.47|7721.47|7653.03|7653.03|7721.56|7721.56|7641.09|7641.09|0
1645200000000|2022-02-18 16:00:00|7653.33|7653.33|7609.29|7609.29|7653.33|7653.33|7597.8|7597.8|0
1645430400000|2022-02-21 08:00:00|7684.08|7684.08|7682.93|7682.93|7715.68|7715.68|7658.44|7658.44|0
1645434000000|2022-02-21 09:00:00|7682.67|7682.67|7605.76|7605.76|7683.13|7683.13|7603.74|7603.74|0
1645437600000|2022-02-21 10:00:00|7606.06|7606.06|7550.77|7550.77|7607.05|7607.05|7550.27|7550.27|0
1645441200000|2022-02-21 11:00:00|7550.69|7550.69|7559.14|7559.14|7565.76|7565.76|7514.42|7514.42|0
1645444800000|2022-02-21 12:00:00|7558.24|7558.24|7520.84|7520.84|7559.01|7559.01|7506.04|7506.04|0
1645448400000|2022-02-21 13:00:00|7520.7|7520.7|7506.98|7506.98|7532.72|7532.72|7478.36|7478.36|0
1645452000000|2022-02-21 14:00:00|7507.54|7507.54|7489.77|7489.77|7551.17|7551.17|7489.21|7489.21|0
1645455600000|2022-02-21 15:00:00|7489.69|7489.69|7510.39|7510.39|7536.2|7536.2|7489.48|7489.48|0
1645459200000|2022-02-21 16:00:00|7510.69|7510.69|7473.94|7473.94|7517.53|7517.53|7472.24|7472.24|0
1645516800000|2022-02-22 08:00:00|7344.99|7344.99|7494.04|7494.04|7514.31|7514.31|7322.9|7322.9|0
1645520400000|2022-02-22 09:00:00|7494.43|7494.43|7411.58|7411.58|7494.53|7494.53|7411.39|7411.39|0
1645524000000|2022-02-22 10:00:00|7411.89|7411.89|7530.89|7530.89|7549.65|7549.65|7411.34|7411.34|0
1645527600000|2022-02-22 11:00:00|7530.49|7530.49|7501.9|7501.9|7543.39|7543.39|7477.05|7477.05|0
1645531200000|2022-02-22 12:00:00|7501.3|7501.3|7528.45|7528.45|7539.38|7539.38|7487.96|7487.96|0
1645534800000|2022-02-22 13:00:00|7528.3|7528.3|7499.03|7499.03|7529.6|7529.6|7485.33|7485.33|0
1645538400000|2022-02-22 14:00:00|7499.08|7499.08|7569.29|7569.29|7570.42|7570.42|7493.24|7493.24|0
1645542000000|2022-02-22 15:00:00|7569.1|7569.1|7527.82|7527.82|7607.3|7607.3|7524.28|7524.28|0
1645545600000|2022-02-22 16:00:00|7527.64|7527.64|7523.83|7523.83|7543.14|7543.14|7517|7517|0
1645603200000|2022-02-23 08:00:00|7621.63|7621.63|7662.34|7662.34|7664.35|7664.35|7604.98|7604.98|0
1645606800000|2022-02-23 09:00:00|7662.6|7662.6|7609.16|7609.16|7678.42|7678.42|7608.7|7608.7|0
1645610400000|2022-02-23 10:00:00|7609.08|7609.08|7591.85|7591.85|7615.62|7615.62|7577.57|7577.57|0
1645614000000|2022-02-23 11:00:00|7591.99|7591.99|7581.23|7581.23|7614.9|7614.9|7573.01|7573.01|0
1645617600000|2022-02-23 12:00:00|7582.09|7582.09|7581.75|7581.75|7602.56|7602.56|7576.2|7576.2|0
1645621200000|2022-02-23 13:00:00|7581.6|7581.6|7569.18|7569.18|7594.49|7594.49|7558.38|7558.38|0
1645624800000|2022-02-23 14:00:00|7569.27|7569.27|7518.86|7518.86|7581.74|7581.74|7518.85|7518.85|0
1645628400000|2022-02-23 15:00:00|7518.51|7518.51|7447.53|7447.53|7518.89|7518.89|7422.39|7422.39|0
1645632000000|2022-02-23 16:00:00|7447.15|7447.15|7426.41|7426.41|7452.42|7452.42|7412.84|7412.84|0
1645689600000|2022-02-24 08:00:00|7097.63|7097.63|7225.26|7225.26|7230.43|7230.43|7095.43|7095.43|0
1645693200000|2022-02-24 09:00:00|7222.95|7222.95|7083.63|7083.63|7260.86|7260.86|7083.63|7083.63|0
1645696800000|2022-02-24 10:00:00|7083.29|7083.29|7030.5|7030.5|7121.25|7121.25|7029.67|7029.67|0
1645700400000|2022-02-24 11:00:00|7030.29|7030.29|7060.07|7060.07|7060.56|7060.56|6965.24|6965.24|0
1645704000000|2022-02-24 12:00:00|7060.14|7060.14|7049.3|7049.3|7060.55|7060.55|7013.64|7013.64|0
1645707600000|2022-02-24 13:00:00|7049.65|7049.65|7064.73|7064.73|7107.72|7107.72|7037.16|7037.16|0
1645711200000|2022-02-24 14:00:00|7064.64|7064.64|7166.5|7166.5|7168.4|7168.4|7037.95|7037.95|0
1645714800000|2022-02-24 15:00:00|7165.65|7165.65|7135.21|7135.21|7237.27|7237.27|7106.55|7106.55|0
1645718400000|2022-02-24 16:00:00|7134.51|7134.51|7138.18|7138.18|7175.5|7175.5|7125.87|7125.87|0
1645776000000|2022-02-25 08:00:00|7240.69|7240.69|7219.23|7219.23|7308.59|7308.59|7201.11|7201.11|0
1645779600000|2022-02-25 09:00:00|7219.46|7219.46|7150.48|7150.48|7227.51|7227.51|7108.51|7108.51|0
1645783200000|2022-02-25 10:00:00|7150.17|7150.17|7230.24|7230.24|7230.24|7230.24|7138.65|7138.65|0
1645786800000|2022-02-25 11:00:00|7230.62|7230.62|7245.42|7245.42|7254.51|7254.51|7211.54|7211.54|0
1645790400000|2022-02-25 12:00:00|7245.19|7245.19|7336.48|7336.48|7346.27|7346.27|7235.32|7235.32|0
1645794000000|2022-02-25 13:00:00|7336.39|7336.39|7379.96|7379.96|7390.32|7390.32|7317.51|7317.51|0
1645797600000|2022-02-25 14:00:00|7379.74|7379.74|7293.78|7293.78|7409.03|7409.03|7291.4|7291.4|0
1645801200000|2022-02-25 15:00:00|7293.55|7293.55|7351.24|7351.24|7368.38|7368.38|7277.36|7277.36|0
1645804800000|2022-02-25 16:00:00|7350.94|7350.94|7392.73|7392.73|7403.22|7403.22|7345.81|7345.81|0
1646035200000|2022-02-28 08:00:00|7257.43|7257.43|7249.83|7249.83|7317.57|7317.57|7246.08|7246.08|0
1646038800000|2022-02-28 09:00:00|7249.53|7249.53|7342.79|7342.79|7353.91|7353.91|7240.08|7240.08|0
1646042400000|2022-02-28 10:00:00|7341.07|7341.07|7347.36|7347.36|7364.08|7364.08|7288.08|7288.08|0
1646046000000|2022-02-28 11:00:00|7347.74|7347.74|7376.71|7376.71|7389.64|7389.64|7338.31|7338.31|0
1646049600000|2022-02-28 12:00:00|7374.96|7374.96|7390.46|7390.46|7423.7|7423.7|7374.3|7374.3|0
1646053200000|2022-02-28 13:00:00|7392.17|7392.17|7316.35|7316.35|7395.15|7395.15|7312.59|7312.59|0
1646056800000|2022-02-28 14:00:00|7315.5|7315.5|7334.52|7334.52|7348.28|7348.28|7286.11|7286.11|0
1646060400000|2022-02-28 15:00:00|7334.61|7334.61|7438.5|7438.5|7447.43|7447.43|7296.13|7296.13|0
1646064000000|2022-02-28 16:00:00|7438.6|7438.6|7427.97|7427.97|7443.92|7443.92|7412.55|7412.55|0
1646121600000|2022-03-01 08:00:00|7318.68|7318.68|7218.78|7218.78|7322.91|7322.91|7218.78|7218.78|0
1646125200000|2022-03-01 09:00:00|7217.83|7217.83|7074.98|7074.98|7231.91|7231.91|7054.82|7054.82|0
1646128800000|2022-03-01 10:00:00|7073.38|7073.38|7071.21|7071.21|7075.27|7075.27|7018.32|7018.32|0
1646132400000|2022-03-01 11:00:00|7071.44|7071.44|6959.54|6959.54|7081.68|7081.68|6948.6|6948.6|0
1646136000000|2022-03-01 12:00:00|6959.67|6959.67|6921.18|6921.18|6987.32|6987.32|6919.27|6919.27|0
1646139600000|2022-03-01 13:00:00|6921.25|6921.25|6931.66|6931.66|6958.54|6958.54|6898.17|6898.17|0
1646143200000|2022-03-01 14:00:00|6932.06|6932.06|6931.49|6931.49|6961.9|6961.9|6901.81|6901.81|0
1646146800000|2022-03-01 15:00:00|6931.9|6931.9|6884.1|6884.1|7010.56|7010.56|6879.37|6879.37|0
1646150400000|2022-03-01 16:00:00|6884|6884|6832.16|6832.16|6904.55|6904.55|6832.16|6832.16|0
1646208000000|2022-03-02 08:00:00|6752.09|6752.09|6681.24|6681.24|6819.18|6819.18|6675.32|6675.32|0
1646211600000|2022-03-02 09:00:00|6681.13|6681.13|6863.67|6863.67|6863.94|6863.94|6665.46|6665.46|0
1646215200000|2022-03-02 10:00:00|6863.48|6863.48|6855.25|6855.25|6913.3|6913.3|6833.01|6833.01|0
1646218800000|2022-03-02 11:00:00|6855.59|6855.59|6901.53|6901.53|6915.32|6915.32|6835.6|6835.6|0
1646222400000|2022-03-02 12:00:00|6901.28|6901.28|6859.53|6859.53|6901.28|6901.28|6823.63|6823.63|0
1646226000000|2022-03-02 13:00:00|6859.4|6859.4|6812.72|6812.72|6859.84|6859.84|6777.01|6777.01|0
1646229600000|2022-03-02 14:00:00|6812.67|6812.67|6858.1|6858.1|6879.53|6879.53|6793|6793|0
1646233200000|2022-03-02 15:00:00|6857.87|6857.87|6817.42|6817.42|6874.27|6874.27|6792.74|6792.74|0
1646236800000|2022-03-02 16:00:00|6817.8|6817.8|6855.72|6855.72|6866.94|6866.94|6811.29|6811.29|0
1646294400000|2022-03-03 08:00:00|6801.74|6801.74|6793.06|6793.06|6869.37|6869.37|6770.57|6770.57|0
1646298000000|2022-03-03 09:00:00|6793.4|6793.4|6784.91|6784.91|6805.62|6805.62|6750.13|6750.13|0
1646301600000|2022-03-03 10:00:00|6784.76|6784.76|6758.22|6758.22|6787.47|6787.47|6731.2|6731.2|0
1646305200000|2022-03-03 11:00:00|6758.49|6758.49|6764.87|6764.87|6790.07|6790.07|6751.45|6751.45|0
1646308800000|2022-03-03 12:00:00|6765.17|6765.17|6783.28|6783.28|6794.69|6794.69|6764.39|6764.39|0
1646312400000|2022-03-03 13:00:00|6782.98|6782.98|6808.5|6808.5|6808.92|6808.92|6749.49|6749.49|0
1646316000000|2022-03-03 14:00:00|6807.7|6807.7|6658.32|6658.32|6826|6826|6653.24|6653.24|0
1646319600000|2022-03-03 15:00:00|6658.23|6658.23|6534.14|6534.14|6664.24|6664.24|6534.14|6534.14|0
1646323200000|2022-03-03 16:00:00|6533.97|6533.97|6528.58|6528.58|6538.88|6538.88|6488.32|6488.32|0
1646380800000|2022-03-04 08:00:00|6427.95|6427.95|6345.24|6345.24|6455.82|6455.82|6320.11|6320.11|0
1646384400000|2022-03-04 09:00:00|6345.74|6345.74|6201.83|6201.83|6350.89|6350.89|6194.54|6194.54|0
1646388000000|2022-03-04 10:00:00|6201.82|6201.82|6228.27|6228.27|6268.61|6268.61|6182.67|6182.67|0
1646391600000|2022-03-04 11:00:00|6228.57|6228.57|6185.5|6185.5|6235.23|6235.23|6178.51|6178.51|0
1646395200000|2022-03-04 12:00:00|6185.53|6185.53|6203.12|6203.12|6203.12|6203.12|6157.34|6157.34|0
1646398800000|2022-03-04 13:00:00|6203.05|6203.05|6207.49|6207.49|6215.75|6215.75|6173.58|6173.58|0
1646402400000|2022-03-04 14:00:00|6207.4|6207.4|6243.3|6243.3|6262.18|6262.18|6196.93|6196.93|0
1646406000000|2022-03-04 15:00:00|6243.4|6243.4|6199.42|6199.42|6247.6|6247.6|6191.37|6191.37|0
1646409600000|2022-03-04 16:00:00|6199.29|6199.29|6177.27|6177.27|6201.72|6201.72|6169.75|6169.75|0
1646640000000|2022-03-07 08:00:00|5816.24|5816.24|5882.65|5882.65|5902.15|5902.15|5720.66|5720.66|0
1646643600000|2022-03-07 09:00:00|5882.05|5882.05|5942.37|5942.37|5959.33|5959.33|5859.35|5859.35|0
1646647200000|2022-03-07 10:00:00|5942.45|5942.45|5900.88|5900.88|5983.42|5983.42|5893.36|5893.36|0
1646650800000|2022-03-07 11:00:00|5900.95|5900.95|5956.44|5956.44|5969.37|5969.37|5880.99|5880.99|0
1646654400000|2022-03-07 12:00:00|5955.88|5955.88|6052.98|6052.98|6099.2|6099.2|5955.88|5955.88|0
1646658000000|2022-03-07 13:00:00|6053.24|6053.24|6163.73|6163.73|6180.61|6180.61|6049.02|6049.02|0
1646661600000|2022-03-07 14:00:00|6164.76|6164.76|6114.45|6114.45|6232.61|6232.61|6108.29|6108.29|0
1646665200000|2022-03-07 15:00:00|6114.87|6114.87|6018.39|6018.39|6132.13|6132.13|6008.79|6008.79|0
1646668800000|2022-03-07 16:00:00|6018.29|6018.29|5999.49|5999.49|6052.92|6052.92|5997.27|5997.27|0
1646726400000|2022-03-08 08:00:00|5976.3|5976.3|6033.87|6033.87|6104.42|6104.42|5965.11|5965.11|0
1646730000000|2022-03-08 09:00:00|6032.34|6032.34|6072.35|6072.35|6100.65|6100.65|6020.01|6020.01|0
1646733600000|2022-03-08 10:00:00|6072.97|6072.97|6062.07|6062.07|6079.79|6079.79|5984.38|5984.38|0
1646737200000|2022-03-08 11:00:00|6061.69|6061.69|6102.99|6102.99|6104.4|6104.4|6046.98|6046.98|0
1646740800000|2022-03-08 12:00:00|6102.45|6102.45|6087.67|6087.67|6134.23|6134.23|6068.38|6068.38|0
1646744400000|2022-03-08 13:00:00|6087.59|6087.59|6091.28|6091.28|6100.24|6100.24|6030.48|6030.48|0
1646748000000|2022-03-08 14:00:00|6090.34|6090.34|5999.34|5999.34|6097.02|6097.02|5981.25|5981.25|0
1646751600000|2022-03-08 15:00:00|5998.77|5998.77|6016.93|6016.93|6037.92|6037.92|5951.34|5951.34|0
1646755200000|2022-03-08 16:00:00|6017.16|6017.16|5999.95|5999.95|6031.54|6031.54|5988.68|5988.68|0
1646812800000|2022-03-09 08:00:00|6179.79|6179.79|6195.8|6195.8|6302.69|6302.69|6110.73|6110.73|0
1646816400000|2022-03-09 09:00:00|6196.74|6196.74|6311.05|6311.05|6350.89|6350.89|6196.74|6196.74|0
1646820000000|2022-03-09 10:00:00|6310.46|6310.46|6326.52|6326.52|6386.81|6386.81|6308.49|6308.49|0
1646823600000|2022-03-09 11:00:00|6326.48|6326.48|6312.87|6312.87|6347.41|6347.41|6279.84|6279.84|0
1646827200000|2022-03-09 12:00:00|6312.84|6312.84|6409.04|6409.04|6409.53|6409.53|6299.29|6299.29|0
1646830800000|2022-03-09 13:00:00|6408.85|6408.85|6409.98|6409.98|6435.04|6435.04|6393.32|6393.32|0
1646834400000|2022-03-09 14:00:00|6409.85|6409.85|6494.28|6494.28|6540.15|6540.15|6387.61|6387.61|0
1646838000000|2022-03-09 15:00:00|6493.14|6493.14|6536.82|6536.82|6540.79|6540.79|6453.54|6453.54|0
1646841600000|2022-03-09 16:00:00|6536.63|6536.63|6498.08|6498.08|6537.19|6537.19|6467.51|6467.51|0
1646899200000|2022-03-10 08:00:00|6525.42|6525.42|6432.44|6432.44|6559.62|6559.62|6418.58|6418.58|0
1646902800000|2022-03-10 09:00:00|6431.92|6431.92|6457.63|6457.63|6541.03|6541.03|6431.92|6431.92|0
1646906400000|2022-03-10 10:00:00|6458.84|6458.84|6388.69|6388.69|6478.27|6478.27|6384.34|6384.34|0
1646910000000|2022-03-10 11:00:00|6388.78|6388.78|6376.62|6376.62|6398.5|6398.5|6368.81|6368.81|0
1646913600000|2022-03-10 12:00:00|6377.01|6377.01|6351.72|6351.72|6396.63|6396.63|6341.49|6341.49|0
1646917200000|2022-03-10 13:00:00|6351.62|6351.62|6390.32|6390.32|6434.04|6434.04|6345.42|6345.42|0
1646920800000|2022-03-10 14:00:00|6390.21|6390.21|6475.7|6475.7|6480.3|6480.3|6353.05|6353.05|0
1646924400000|2022-03-10 15:00:00|6476.36|6476.36|6378.37|6378.37|6487.9|6487.9|6371.96|6371.96|0
1646928000000|2022-03-10 16:00:00|6378.48|6378.48|6379.33|6379.33|6386.92|6386.92|6363.4|6363.4|0
1646985600000|2022-03-11 08:00:00|6597.22|6597.22|6596.37|6596.37|6617.39|6617.39|6518.01|6518.01|0
1646989200000|2022-03-11 09:00:00|6597.12|6597.12|6597.05|6597.05|6617.71|6617.71|6572.2|6572.2|0
1646992800000|2022-03-11 10:00:00|6597.28|6597.28|6577.05|6577.05|6656.09|6656.09|6572.11|6572.11|0
1646996400000|2022-03-11 11:00:00|6576.96|6576.96|6765.52|6765.52|6788.21|6788.21|6576.03|6576.03|0
1647000000000|2022-03-11 12:00:00|6764.67|6764.67|6746.72|6746.72|6794.7|6794.7|6729.15|6729.15|0
1647003600000|2022-03-11 13:00:00|6747.57|6747.57|6802.66|6802.66|6810.5|6810.5|6747.39|6747.39|0
1647007200000|2022-03-11 14:00:00|6802.58|6802.58|6645.78|6645.78|6803.9|6803.9|6641.48|6641.48|0
1647010800000|2022-03-11 15:00:00|6645.66|6645.66|6625.98|6625.98|6675.54|6675.54|6616.8|6616.8|0
1647014400000|2022-03-11 16:00:00|6626.1|6626.1|6618.67|6618.67|6632.02|6632.02|6600.7|6600.7|0
1647244800000|2022-03-14 08:00:00|6752.81|6752.81|6680.21|6680.21|6754.58|6754.58|6674.3|6674.3|0
1647248400000|2022-03-14 09:00:00|6680.59|6680.59|6694.13|6694.13|6722.59|6722.59|6666.45|6666.45|0
1647252000000|2022-03-14 10:00:00|6694.02|6694.02|6667.88|6667.88|6706.5|6706.5|6638.93|6638.93|0
1647255600000|2022-03-14 11:00:00|6668.16|6668.16|6621.26|6621.26|6670.01|6670.01|6612.58|6612.58|0
1647259200000|2022-03-14 12:00:00|6621.07|6621.07|6630.2|6630.2|6651.59|6651.59|6601.86|6601.86|0
1647262800000|2022-03-14 13:00:00|6630.32|6630.32|6636.04|6636.04|6674.69|6674.69|6592.07|6592.07|0
1647266400000|2022-03-14 14:00:00|6636.37|6636.37|6653.43|6653.43|6691.61|6691.61|6624.7|6624.7|0
1647270000000|2022-03-14 15:00:00|6653.47|6653.47|6609.84|6609.84|6660.56|6660.56|6592.08|6592.08|0
1647273600000|2022-03-14 16:00:00|6609.75|6609.75|6606.64|6606.64|6613.31|6613.31|6594.31|6594.31|0
1647331200000|2022-03-15 08:00:00|6481.71|6481.71|6441.25|6441.25|6488.14|6488.14|6432.22|6432.22|0
1647334800000|2022-03-15 09:00:00|6441.35|6441.35|6456.63|6456.63|6482.86|6482.86|6437.59|6437.59|0
1647338400000|2022-03-15 10:00:00|6456.29|6456.29|6532.59|6532.59|6551.68|6551.68|6450.75|6450.75|0
1647342000000|2022-03-15 11:00:00|6532.78|6532.78|6563|6563|6572.74|6572.74|6530.5|6530.5|0
1647345600000|2022-03-15 12:00:00|6562.92|6562.92|6595.6|6595.6|6632.8|6632.8|6558.04|6558.04|0
1647349200000|2022-03-15 13:00:00|6594.83|6594.83|6644.45|6644.45|6669.23|6669.23|6589.97|6589.97|0
1647352800000|2022-03-15 14:00:00|6644.28|6644.28|6702.55|6702.55|6724.9|6724.9|6625.02|6625.02|0
1647356400000|2022-03-15 15:00:00|6702.66|6702.66|6622.11|6622.11|6715.91|6715.91|6603.9|6603.9|0
1647360000000|2022-03-15 16:00:00|6621.73|6621.73|6647.97|6647.97|6649.3|6649.3|6607.63|6607.63|0
1647417600000|2022-03-16 08:00:00|6818.62|6818.62|6827.01|6827.01|6875.79|6875.79|6816.02|6816.02|0
1647421200000|2022-03-16 09:00:00|6826.91|6826.91|6849.15|6849.15|6897.39|6897.39|6823.42|6823.42|0
1647424800000|2022-03-16 10:00:00|6849.07|6849.07|6865.56|6865.56|6880.69|6880.69|6840.06|6840.06|0
1647428400000|2022-03-16 11:00:00|6865.88|6865.88|6908.2|6908.2|6909.17|6909.17|6844.05|6844.05|0
1647432000000|2022-03-16 12:00:00|6908.33|6908.33|6852.39|6852.39|6911.4|6911.4|6840.53|6840.53|0
1647435600000|2022-03-16 13:00:00|6852.16|6852.16|6839.49|6839.49|6856.49|6856.49|6809.98|6809.98|0
1647439200000|2022-03-16 14:00:00|6839.72|6839.72|6924.73|6924.73|6971.52|6971.52|6835.93|6835.93|0
1647442800000|2022-03-16 15:00:00|6924.86|6924.86|6908.85|6908.85|6955.59|6955.59|6890.83|6890.83|0
1647446400000|2022-03-16 16:00:00|6908.88|6908.88|6931.74|6931.74|6940.75|6940.75|6906.02|6906.02|0
1647504000000|2022-03-17 08:00:00|7009.09|7009.09|6978.96|6978.96|7021.75|7021.75|6973.38|6973.38|0
1647507600000|2022-03-17 09:00:00|6978.99|6978.99|6941.34|6941.34|6994.41|6994.41|6918.33|6918.33|0
1647511200000|2022-03-17 10:00:00|6940.74|6940.74|6897.68|6897.68|6940.74|6940.74|6868.13|6868.13|0
1647514800000|2022-03-17 11:00:00|6897.81|6897.81|6903.63|6903.63|6927.46|6927.46|6891.89|6891.89|0
1647518400000|2022-03-17 12:00:00|6903.74|6903.74|6897.46|6897.46|6928.31|6928.31|6858.47|6858.47|0
1647522000000|2022-03-17 13:00:00|6897.15|6897.15|6934.84|6934.84|6935.71|6935.71|6871.04|6871.04|0
1647525600000|2022-03-17 14:00:00|6935.02|6935.02|6867.44|6867.44|6962.2|6962.2|6865.16|6865.16|0
1647529200000|2022-03-17 15:00:00|6866.8|6866.8|6902.09|6902.09|6920.83|6920.83|6857.91|6857.91|0
1647532800000|2022-03-17 16:00:00|6902.4|6902.4|6939.9|6939.9|6941.82|6941.82|6902.4|6902.4|0
1647590400000|2022-03-18 08:00:00|6928.86|6928.86|6892.44|6892.44|6930.91|6930.91|6883.95|6883.95|0
1647594000000|2022-03-18 09:00:00|6892.54|6892.54|6860.08|6860.08|6905.75|6905.75|6859.84|6859.84|0
1647597600000|2022-03-18 10:00:00|6860.15|6860.15|6834.71|6834.71|6876.27|6876.27|6826.36|6826.36|0
1647601200000|2022-03-18 11:00:00|6833.96|6833.96|6834.62|6834.62|6855.3|6855.3|6806.76|6806.76|0
1647604800000|2022-03-18 12:00:00|6834.21|6834.21|6859.79|6859.79|6873.11|6873.11|6834.1|6834.1|0
1647608400000|2022-03-18 13:00:00|6859.82|6859.82|6928.79|6928.79|6928.82|6928.82|6857.59|6857.59|0
1647612000000|2022-03-18 14:00:00|6930.04|6930.04|6975.87|6975.87|6976.83|6976.83|6923.76|6923.76|0
1647615600000|2022-03-18 15:00:00|6976.1|6976.1|7017.48|7017.48|7030.51|7030.51|6970.3|6970.3|0
1647619200000|2022-03-18 16:00:00|7017.64|7017.64|7052.79|7052.79|7060.52|7060.52|7013.96|7013.96|0
1647849600000|2022-03-21 08:00:00|6950.46|6950.46|6952.7|6952.7|6979.49|6979.49|6949.74|6949.74|0
1647853200000|2022-03-21 09:00:00|6952.61|6952.61|6931.43|6931.43|6969.22|6969.22|6926.89|6926.89|0
1647856800000|2022-03-21 10:00:00|6931.32|6931.32|6896.15|6896.15|6934.11|6934.11|6888.29|6888.29|0
1647860400000|2022-03-21 11:00:00|6896.4|6896.4|6896.32|6896.32|6919.58|6919.58|6889.31|6889.31|0
1647864000000|2022-03-21 12:00:00|6896.48|6896.48|6868.45|6868.45|6896.56|6896.56|6863.13|6863.13|0
1647867600000|2022-03-21 13:00:00|6868.27|6868.27|6848.09|6848.09|6870.57|6870.57|6822.75|6822.75|0
1647871200000|2022-03-21 14:00:00|6847.41|6847.41|6855.69|6855.69|6857.47|6857.47|6801.72|6801.72|0
1647874800000|2022-03-21 15:00:00|6855.56|6855.56|6852.85|6852.85|6858.88|6858.88|6823.02|6823.02|0
1647878400000|2022-03-21 16:00:00|6852.44|6852.44|6864.39|6864.39|6865.08|6865.08|6838.21|6838.21|0
1647936000000|2022-03-22 08:00:00|6896.26|6896.26|6925.46|6925.46|6949.16|6949.16|6895.75|6895.75|0
1647939600000|2022-03-22 09:00:00|6925.51|6925.51|6928.81|6928.81|6953.87|6953.87|6915.94|6915.94|0
1647943200000|2022-03-22 10:00:00|6929.02|6929.02|6918.18|6918.18|6930.63|6930.63|6902.17|6902.17|0
1647946800000|2022-03-22 11:00:00|6918.41|6918.41|6894.1|6894.1|6922.99|6922.99|6892.12|6892.12|0
1647950400000|2022-03-22 12:00:00|6894.29|6894.29|6901.27|6901.27|6902.32|6902.32|6882.23|6882.23|0
1647954000000|2022-03-22 13:00:00|6901.32|6901.32|6932.74|6932.74|6934.8|6934.8|6891.66|6891.66|0
1647957600000|2022-03-22 14:00:00|6932.9|6932.9|6925.66|6925.66|6952.52|6952.52|6918.86|6918.86|0
1647961200000|2022-03-22 15:00:00|6926.74|6926.74|6892.09|6892.09|6928.42|6928.42|6888.29|6888.29|0
1647964800000|2022-03-22 16:00:00|6892.71|6892.71|6898.31|6898.31|6913.13|6913.13|6884.78|6884.78|0
1648022400000|2022-03-23 08:00:00|6921.88|6921.88|6891.11|6891.11|6921.88|6921.88|6889.72|6889.72|0
1648026000000|2022-03-23 09:00:00|6890.32|6890.32|6864.75|6864.75|6913.3|6913.3|6856.29|6856.29|0
1648029600000|2022-03-23 10:00:00|6864.67|6864.67|6854.59|6854.59|6870.51|6870.51|6841.57|6841.57|0
1648033200000|2022-03-23 11:00:00|6854.54|6854.54|6828.24|6828.24|6864.16|6864.16|6825.11|6825.11|0
1648036800000|2022-03-23 12:00:00|6827.94|6827.94|6824.51|6824.51|6845.81|6845.81|6824.51|6824.51|0
1648040400000|2022-03-23 13:00:00|6825.59|6825.59|6810.42|6810.42|6826.58|6826.58|6801.77|6801.77|0
1648044000000|2022-03-23 14:00:00|6808.12|6808.12|6774.66|6774.66|6827.09|6827.09|6764.5|6764.5|0
1648047600000|2022-03-23 15:00:00|6774.77|6774.77|6788.09|6788.09|6793.9|6793.9|6764.79|6764.79|0
1648051200000|2022-03-23 16:00:00|6787.73|6787.73|6761.84|6761.84|6794.15|6794.15|6761.44|6761.44|0
1648108800000|2022-03-24 08:00:00|6773.6|6773.6|6762.27|6762.27|6789.9|6789.9|6755.4|6755.4|0
1648112400000|2022-03-24 09:00:00|6762.99|6762.99|6727.48|6727.48|6769.03|6769.03|6727.33|6727.33|0
1648116000000|2022-03-24 10:00:00|6727.07|6727.07|6683.71|6683.71|6727.07|6727.07|6669.26|6669.26|0
1648119600000|2022-03-24 11:00:00|6683.81|6683.81|6679.36|6679.36|6717.7|6717.7|6657.29|6657.29|0
1648123200000|2022-03-24 12:00:00|6679.39|6679.39|6674.24|6674.24|6683.78|6683.78|6655.53|6655.53|0
1648126800000|2022-03-24 13:00:00|6673.16|6673.16|6654.81|6654.81|6681.78|6681.78|6645.24|6645.24|0
1648130400000|2022-03-24 14:00:00|6654.6|6654.6|6658.15|6658.15|6681.38|6681.38|6649.82|6649.82|0
1648134000000|2022-03-24 15:00:00|6656.09|6656.09|6677.69|6677.69|6714.11|6714.11|6654.82|6654.82|0
1648137600000|2022-03-24 16:00:00|6677.48|6677.48|6709.23|6709.23|6713.68|6713.68|6664.65|6664.65|0
1648195200000|2022-03-25 08:00:00|6693.3|6693.3|6725.76|6725.76|6726.22|6726.22|6680.04|6680.04|0
1648198800000|2022-03-25 09:00:00|6725.48|6725.48|6739.93|6739.93|6743.06|6743.06|6700.8|6700.8|0
1648202400000|2022-03-25 10:00:00|6739.03|6739.03|6751.26|6751.26|6751.68|6751.68|6729.43|6729.43|0
1648206000000|2022-03-25 11:00:00|6750.87|6750.87|6788.32|6788.32|6788.96|6788.96|6745.97|6745.97|0
1648209600000|2022-03-25 12:00:00|6788.39|6788.39|6782.18|6782.18|6807.06|6807.06|6778.95|6778.95|0
1648213200000|2022-03-25 13:00:00|6780.98|6780.98|6757.48|6757.48|6783.74|6783.74|6747.56|6747.56|0
1648216800000|2022-03-25 14:00:00|6758.26|6758.26|6785.33|6785.33|6785.47|6785.47|6747.47|6747.47|0
1648220400000|2022-03-25 15:00:00|6786.05|6786.05|6714.39|6714.39|6788.17|6788.17|6707.78|6707.78|0
1648224000000|2022-03-25 16:00:00|6714.81|6714.81|6724.99|6724.99|6729.72|6729.72|6706.76|6706.76|0
1648450800000|2022-03-28 07:00:00|6798.14|6798.14|6843.53|6843.53|6848.58|6848.58|6772.56|6772.56|0
1648454400000|2022-03-28 08:00:00|6843.2|6843.2|6819.48|6819.48|6843.2|6843.2|6787.3|6787.3|0
1648458000000|2022-03-28 09:00:00|6818.59|6818.59|6794.29|6794.29|6828.98|6828.98|6794.19|6794.19|0
1648461600000|2022-03-28 10:00:00|6794.67|6794.67|6809.55|6809.55|6810.42|6810.42|6788.03|6788.03|0
1648465200000|2022-03-28 11:00:00|6808.43|6808.43|6845.35|6845.35|6845.35|6845.35|6808.02|6808.02|0
1648468800000|2022-03-28 12:00:00|6845.05|6845.05|6810.1|6810.1|6846.06|6846.06|6801.28|6801.28|0
1648472400000|2022-03-28 13:00:00|6810.71|6810.71|6815.94|6815.94|6846.31|6846.31|6792.99|6792.99|0
1648476000000|2022-03-28 14:00:00|6815.68|6815.68|6804.24|6804.24|6815.68|6815.68|6777.78|6777.78|0
1648479600000|2022-03-28 15:00:00|6804.6|6804.6|6781.58|6781.58|6805|6805|6770.21|6770.21|0
1648537200000|2022-03-29 07:00:00|6883.48|6883.48|6877.97|6877.97|6921.23|6921.23|6866.75|6866.75|0
1648540800000|2022-03-29 08:00:00|6878.23|6878.23|6854.76|6854.76|6888.6|6888.6|6853.92|6853.92|0
1648544400000|2022-03-29 09:00:00|6855.29|6855.29|6957.09|6957.09|6971.12|6971.12|6849.46|6849.46|0
1648548000000|2022-03-29 10:00:00|6957|6957|6931.24|6931.24|6957|6957|6924.44|6924.44|0
1648551600000|2022-03-29 11:00:00|6931.72|6931.72|6980.64|6980.64|6985.58|6985.58|6904.87|6904.87|0
1648555200000|2022-03-29 12:00:00|6980.36|6980.36|7038.59|7038.59|7054.24|7054.24|6974.37|6974.37|0
1648558800000|2022-03-29 13:00:00|7038.55|7038.55|7031.73|7031.73|7086.79|7086.79|7017.69|7017.69|0
1648562400000|2022-03-29 14:00:00|7031.52|7031.52|7053.67|7053.67|7060.03|7060.03|6995.82|6995.82|0
1648566000000|2022-03-29 15:00:00|7053.46|7053.46|7071.28|7071.28|7073.93|7073.93|7053.46|7053.46|0
1648623600000|2022-03-30 07:00:00|7065.28|7065.28|6993.77|6993.77|7065.28|7065.28|6989.49|6989.49|0
1648627200000|2022-03-30 08:00:00|6993.85|6993.85|6939.55|6939.55|6995.2|6995.2|6917.87|6917.87|0
1648630800000|2022-03-30 09:00:00|6939.85|6939.85|6927.05|6927.05|6958.72|6958.72|6921.92|6921.92|0
1648634400000|2022-03-30 10:00:00|6926.89|6926.89|6896.61|6896.61|6926.89|6926.89|6886.2|6886.2|0
1648638000000|2022-03-30 11:00:00|6897.65|6897.65|6924.42|6924.42|6934.43|6934.43|6897.65|6897.65|0
1648641600000|2022-03-30 12:00:00|6924.34|6924.34|6917.24|6917.24|6955.74|6955.74|6907.56|6907.56|0
1648645200000|2022-03-30 13:00:00|6917.01|6917.01|6950.22|6950.22|6950.22|6950.22|6903.57|6903.57|0
1648648800000|2022-03-30 14:00:00|6950.6|6950.6|6909.75|6909.75|6954.34|6954.34|6909.52|6909.52|0
1648652400000|2022-03-30 15:00:00|6910.05|6910.05|6905.3|6905.3|6914.59|6914.59|6891.61|6891.61|0
1648710000000|2022-03-31 07:00:00|7015.3|7015.3|6976.87|6976.87|7036.01|7036.01|6969.41|6969.41|0
1648713600000|2022-03-31 08:00:00|6976.89|6976.89|6938.87|6938.87|6977.56|6977.56|6933.44|6933.44|0
1648717200000|2022-03-31 09:00:00|6938.96|6938.96|6915.58|6915.58|6941.23|6941.23|6914.39|6914.39|0
1648720800000|2022-03-31 10:00:00|6915.42|6915.42|6902.04|6902.04|6934.45|6934.45|6901.29|6901.29|0
1648724400000|2022-03-31 11:00:00|6902.2|6902.2|6912.06|6912.06|6914.53|6914.53|6882.87|6882.87|0
1648728000000|2022-03-31 12:00:00|6912.1|6912.1|6897.63|6897.63|6916.79|6916.79|6893.52|6893.52|0
1648731600000|2022-03-31 13:00:00|6897.93|6897.93|6876.71|6876.71|6905.74|6905.74|6850.94|6850.94|0
1648735200000|2022-03-31 14:00:00|6876.63|6876.63|6910.43|6910.43|6914.09|6914.09|6850.35|6850.35|0
1648738800000|2022-03-31 15:00:00|6910.46|6910.46|6889.35|6889.35|6910.46|6910.46|6872.11|6872.11|0
1648796400000|2022-04-01 07:00:00|6906.27|6906.27|6927.56|6927.56|6962.6|6962.6|6906.27|6906.27|0
1648800000000|2022-04-01 08:00:00|6927.42|6927.42|6906.86|6906.86|6929.06|6929.06|6905.11|6905.11|0
1648803600000|2022-04-01 09:00:00|6906.81|6906.81|6960.19|6960.19|6960.19|6960.19|6884.06|6884.06|0
1648807200000|2022-04-01 10:00:00|6960.29|6960.29|6907.42|6907.42|6961.71|6961.71|6905.21|6905.21|0
1648810800000|2022-04-01 11:00:00|6907.03|6907.03|6920.15|6920.15|6921.34|6921.34|6906.47|6906.47|0
1648814400000|2022-04-01 12:00:00|6919.89|6919.89|6900.53|6900.53|6926.02|6926.02|6898.24|6898.24|0
1648818000000|2022-04-01 13:00:00|6901.12|6901.12|6891.03|6891.03|6927.03|6927.03|6879.72|6879.72|0
1648821600000|2022-04-01 14:00:00|6892.82|6892.82|6885.78|6885.78|6903.49|6903.49|6867.74|6867.74|0
1648825200000|2022-04-01 15:00:00|6886.37|6886.37|6860.92|6860.92|6895.67|6895.67|6850.05|6850.05|0
1649055600000|2022-04-04 07:00:00|6816.03|6816.03|6832.99|6832.99|6840.28|6840.28|6803.17|6803.17|0
1649059200000|2022-04-04 08:00:00|6832.61|6832.61|6816.12|6816.12|6838.8|6838.8|6813.9|6813.9|0
1649062800000|2022-04-04 09:00:00|6815.89|6815.89|6843.25|6843.25|6847.63|6847.63|6814.76|6814.76|0
1649066400000|2022-04-04 10:00:00|6842.92|6842.92|6853.57|6853.57|6856.9|6856.9|6839.53|6839.53|0
1649070000000|2022-04-04 11:00:00|6853.73|6853.73|6842.45|6842.45|6872.5|6872.5|6839.06|6839.06|0
1649073600000|2022-04-04 12:00:00|6842.22|6842.22|6847.25|6847.25|6855.49|6855.49|6840.62|6840.62|0
1649077200000|2022-04-04 13:00:00|6847.33|6847.33|6891.52|6891.52|6902.38|6902.38|6844.76|6844.76|0
1649080800000|2022-04-04 14:00:00|6891.68|6891.68|6935.23|6935.23|6935.45|6935.45|6868.84|6868.84|0
1649084400000|2022-04-04 15:00:00|6935.36|6935.36|6957.37|6957.37|6959.93|6959.93|6935.16|6935.16|0
1649142000000|2022-04-05 07:00:00|6896.44|6896.44|6967.99|6967.99|6987.93|6987.93|6895.5|6895.5|0
1649145600000|2022-04-05 08:00:00|6967.91|6967.91|6952.49|6952.49|6970.37|6970.37|6946.64|6946.64|0
1649149200000|2022-04-05 09:00:00|6952.19|6952.19|6967.31|6967.31|6973.91|6973.91|6951.07|6951.07|0
1649152800000|2022-04-05 10:00:00|6967.16|6967.16|6987.55|6987.55|6989.16|6989.16|6938.87|6938.87|0
1649156400000|2022-04-05 11:00:00|6987.27|6987.27|7018.12|7018.12|7023.37|7023.37|6979.04|6979.04|0
1649160000000|2022-04-05 12:00:00|7018.05|7018.05|6980.59|6980.59|7023.91|7023.91|6975.56|6975.56|0
1649163600000|2022-04-05 13:00:00|6980.77|6980.77|6972.47|6972.47|7004.07|7004.07|6965.72|6965.72|0
1649167200000|2022-04-05 14:00:00|6972.83|6972.83|6935.16|6935.16|6976.26|6976.26|6902.73|6902.73|0
1649170800000|2022-04-05 15:00:00|6935.32|6935.32|6939.69|6939.69|6944.36|6944.36|6922.97|6922.97|0
1649228400000|2022-04-06 07:00:00|6979.68|6979.68|6883|6883|6982.08|6982.08|6882.98|6882.98|0
1649232000000|2022-04-06 08:00:00|6883.05|6883.05|6833.28|6833.28|6897|6897|6814.86|6814.86|0
1649235600000|2022-04-06 09:00:00|6833.56|6833.56|6808.42|6808.42|6839.03|6839.03|6796.26|6796.26|0
1649239200000|2022-04-06 10:00:00|6808.2|6808.2|6812.8|6812.8|6826.84|6826.84|6786.82|6786.82|0
1649242800000|2022-04-06 11:00:00|6813.18|6813.18|6771.83|6771.83|6814.07|6814.07|6771.83|6771.83|0
1649246400000|2022-04-06 12:00:00|6771.12|6771.12|6769.95|6769.95|6800.56|6800.56|6760.11|6760.11|0
1649250000000|2022-04-06 13:00:00|6768.88|6768.88|6695.79|6695.79|6791.28|6791.28|6695.56|6695.56|0
1649253600000|2022-04-06 14:00:00|6696.2|6696.2|6730.93|6730.93|6747.06|6747.06|6669.74|6669.74|0
1649257200000|2022-04-06 15:00:00|6730.85|6730.85|6721.72|6721.72|6740.83|6740.83|6708.94|6708.94|0
1649314800000|2022-04-07 07:00:00|6712.5|6712.5|6726.48|6726.48|6733.69|6733.69|6673.52|6673.52|0
1649318400000|2022-04-07 08:00:00|6726.56|6726.56|6753.99|6753.99|6754.61|6754.61|6708.3|6708.3|0
1649322000000|2022-04-07 09:00:00|6753.86|6753.86|6800.23|6800.23|6802.27|6802.27|6751.45|6751.45|0
1649325600000|2022-04-07 10:00:00|6800.01|6800.01|6771.65|6771.65|6801.66|6801.66|6771.65|6771.65|0
1649329200000|2022-04-07 11:00:00|6771.22|6771.22|6751.52|6751.52|6839.59|6839.59|6746.13|6746.13|0
1649332800000|2022-04-07 12:00:00|6751.59|6751.59|6744.32|6744.32|6755.26|6755.26|6730.46|6730.46|0
1649336400000|2022-04-07 13:00:00|6744.53|6744.53|6699.83|6699.83|6753.57|6753.57|6678.58|6678.58|0
1649340000000|2022-04-07 14:00:00|6699.51|6699.51|6663.29|6663.29|6703.29|6703.29|6658.25|6658.25|0
1649343600000|2022-04-07 15:00:00|6663.2|6663.2|6624.64|6624.64|6692.41|6692.41|6622.46|6622.46|0
1649401200000|2022-04-08 07:00:00|6701.37|6701.37|6707.26|6707.26|6715.48|6715.48|6676.86|6676.86|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6673.5|6673.5|6734.2|6734.2|6669.68|6669.68|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6681.69|6681.69|6685.18|6685.18|6645.41|6645.41|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6659.89|6659.89|6694.65|6694.65|6653.62|6653.62|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6642.04|6642.04|6659.77|6659.77|6637.25|6637.25|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6608.13|6608.13|6657.12|6657.12|6605.35|6605.35|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6567.29|6567.29|6611.4|6611.4|6545.49|6545.49|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6616.84|6616.84|6624.79|6624.79|6561.24|6561.24|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6609.01|6609.01|6628.92|6628.92|6600.67|6600.67|0
1649055600000|2022-04-04 07:00:00|6816.03|6816.03|6832.99|6832.99|6840.28|6840.28|6803.17|6803.17|0
1649059200000|2022-04-04 08:00:00|6832.61|6832.61|6816.12|6816.12|6838.8|6838.8|6813.9|6813.9|0
1649062800000|2022-04-04 09:00:00|6815.89|6815.89|6843.25|6843.25|6847.63|6847.63|6814.76|6814.76|0
1649066400000|2022-04-04 10:00:00|6842.92|6842.92|6853.57|6853.57|6856.9|6856.9|6839.53|6839.53|0
1649070000000|2022-04-04 11:00:00|6853.73|6853.73|6842.45|6842.45|6872.5|6872.5|6839.06|6839.06|0
1649073600000|2022-04-04 12:00:00|6842.22|6842.22|6847.25|6847.25|6855.49|6855.49|6840.62|6840.62|0
1649077200000|2022-04-04 13:00:00|6847.33|6847.33|6891.52|6891.52|6902.38|6902.38|6844.76|6844.76|0
1649080800000|2022-04-04 14:00:00|6891.68|6891.68|6935.23|6935.23|6935.45|6935.45|6868.84|6868.84|0
1649084400000|2022-04-04 15:00:00|6935.36|6935.36|6957.37|6957.37|6959.93|6959.93|6935.16|6935.16|0
1649142000000|2022-04-05 07:00:00|6896.44|6896.44|6967.99|6967.99|6987.93|6987.93|6895.5|6895.5|0
1649145600000|2022-04-05 08:00:00|6967.91|6967.91|6952.49|6952.49|6970.37|6970.37|6946.64|6946.64|0
1649149200000|2022-04-05 09:00:00|6952.19|6952.19|6967.31|6967.31|6973.91|6973.91|6951.07|6951.07|0
1649152800000|2022-04-05 10:00:00|6967.16|6967.16|6987.55|6987.55|6989.16|6989.16|6938.87|6938.87|0
1649156400000|2022-04-05 11:00:00|6987.27|6987.27|7018.12|7018.12|7023.37|7023.37|6979.04|6979.04|0
1649160000000|2022-04-05 12:00:00|7018.05|7018.05|6980.59|6980.59|7023.91|7023.91|6975.56|6975.56|0
1649163600000|2022-04-05 13:00:00|6980.77|6980.77|6972.47|6972.47|7004.07|7004.07|6965.72|6965.72|0
1649167200000|2022-04-05 14:00:00|6972.83|6972.83|6935.16|6935.16|6976.26|6976.26|6902.73|6902.73|0
1649170800000|2022-04-05 15:00:00|6935.32|6935.32|6939.69|6939.69|6944.36|6944.36|6922.97|6922.97|0
1649228400000|2022-04-06 07:00:00|6979.68|6979.68|6883|6883|6982.08|6982.08|6882.98|6882.98|0
1649232000000|2022-04-06 08:00:00|6883.05|6883.05|6833.28|6833.28|6897|6897|6814.86|6814.86|0
1649235600000|2022-04-06 09:00:00|6833.56|6833.56|6808.42|6808.42|6839.03|6839.03|6796.26|6796.26|0
1649239200000|2022-04-06 10:00:00|6808.2|6808.2|6812.8|6812.8|6826.84|6826.84|6786.82|6786.82|0
1649242800000|2022-04-06 11:00:00|6813.18|6813.18|6771.83|6771.83|6814.07|6814.07|6771.83|6771.83|0
1649246400000|2022-04-06 12:00:00|6771.12|6771.12|6769.95|6769.95|6800.56|6800.56|6760.11|6760.11|0
1649250000000|2022-04-06 13:00:00|6768.88|6768.88|6695.79|6695.79|6791.28|6791.28|6695.56|6695.56|0
1649253600000|2022-04-06 14:00:00|6696.2|6696.2|6730.93|6730.93|6747.06|6747.06|6669.74|6669.74|0
1649257200000|2022-04-06 15:00:00|6730.85|6730.85|6721.72|6721.72|6740.83|6740.83|6708.94|6708.94|0
1649314800000|2022-04-07 07:00:00|6712.5|6712.5|6726.48|6726.48|6733.69|6733.69|6673.52|6673.52|0
1649318400000|2022-04-07 08:00:00|6726.56|6726.56|6753.99|6753.99|6754.61|6754.61|6708.3|6708.3|0
1649322000000|2022-04-07 09:00:00|6753.86|6753.86|6800.23|6800.23|6802.27|6802.27|6751.45|6751.45|0
1649325600000|2022-04-07 10:00:00|6800.01|6800.01|6771.65|6771.65|6801.66|6801.66|6771.65|6771.65|0
1649329200000|2022-04-07 11:00:00|6771.22|6771.22|6751.52|6751.52|6839.59|6839.59|6746.13|6746.13|0
1649332800000|2022-04-07 12:00:00|6751.59|6751.59|6744.32|6744.32|6755.26|6755.26|6730.46|6730.46|0
1649336400000|2022-04-07 13:00:00|6744.53|6744.53|6699.83|6699.83|6753.57|6753.57|6678.58|6678.58|0
1649340000000|2022-04-07 14:00:00|6699.51|6699.51|6663.29|6663.29|6703.29|6703.29|6658.25|6658.25|0
1649343600000|2022-04-07 15:00:00|6663.2|6663.2|6624.64|6624.64|6692.41|6692.41|6622.46|6622.46|0
1649401200000|2022-04-08 07:00:00|6701.37|6701.37|6707.26|6707.26|6715.48|6715.48|6676.86|6676.86|0
1649404800000|2022-04-08 08:00:00|6706.54|6706.54|6673.5|6673.5|6734.2|6734.2|6669.68|6669.68|0
1649408400000|2022-04-08 09:00:00|6672.97|6672.97|6681.69|6681.69|6685.18|6685.18|6645.41|6645.41|0
1649412000000|2022-04-08 10:00:00|6681.6|6681.6|6659.89|6659.89|6694.65|6694.65|6653.62|6653.62|0
1649415600000|2022-04-08 11:00:00|6659.61|6659.61|6642.04|6642.04|6659.77|6659.77|6637.25|6637.25|0
1649419200000|2022-04-08 12:00:00|6641.83|6641.83|6608.13|6608.13|6657.12|6657.12|6605.35|6605.35|0
1649422800000|2022-04-08 13:00:00|6608.26|6608.26|6567.29|6567.29|6611.4|6611.4|6545.49|6545.49|0
1649426400000|2022-04-08 14:00:00|6567.24|6567.24|6616.84|6616.84|6624.79|6624.79|6561.24|6561.24|0
1649430000000|2022-04-08 15:00:00|6616.76|6616.76|6609.01|6609.01|6628.92|6628.92|6600.67|6600.67|0
1649660400000|2022-04-11 07:00:00|6561.25|6561.25|6624.24|6624.24|6655.21|6655.21|6556.63|6556.63|0
1649664000000|2022-04-11 08:00:00|6623.52|6623.52|6625.93|6625.93|6626.01|6626.01|6575.97|6575.97|0
1649667600000|2022-04-11 09:00:00|6625.77|6625.77|6633.7|6633.7|6665.89|6665.89|6620.07|6620.07|0
1649671200000|2022-04-11 10:00:00|6634|6634|6667.62|6667.62|6671.79|6671.79|6631.2|6631.2|0
1649674800000|2022-04-11 11:00:00|6667.46|6667.46|6640.76|6640.76|6667.46|6667.46|6631.96|6631.96|0
1649678400000|2022-04-11 12:00:00|6640.83|6640.83|6619.44|6619.44|6648.79|6648.79|6615.47|6615.47|0
1649682000000|2022-04-11 13:00:00|6619.74|6619.74|6744.96|6744.96|6746.16|6746.16|6619.38|6619.38|0
1649685600000|2022-04-11 14:00:00|6745.57|6745.57|6724|6724|6777.04|6777.04|6712.22|6712.22|0
1649689200000|2022-04-11 15:00:00|6724.08|6724.08|6703.14|6703.14|6724.63|6724.63|6700.04|6700.04|0
1649746800000|2022-04-12 07:00:00|6630.61|6630.61|6639.24|6639.24|6644.91|6644.91|6592|6592|0
1649750400000|2022-04-12 08:00:00|6639.47|6639.47|6675.07|6675.07|6685.81|6685.81|6615.17|6615.17|0
1649754000000|2022-04-12 09:00:00|6674.84|6674.84|6684.25|6684.25|6703|6703|6672.95|6672.95|0
1649757600000|2022-04-12 10:00:00|6681.01|6681.01|6677.11|6677.11|6698.99|6698.99|6671.62|6671.62|0
1649761200000|2022-04-12 11:00:00|6676.74|6676.74|6669.17|6669.17|6686.24|6686.24|6666.25|6666.25|0
1649764800000|2022-04-12 12:00:00|6669.36|6669.36|6685.14|6685.14|6736.29|6736.29|6655.4|6655.4|0
1649768400000|2022-04-12 13:00:00|6685.06|6685.06|6669.81|6669.81|6685.26|6685.26|6616.22|6616.22|0
1649772000000|2022-04-12 14:00:00|6669.93|6669.93|6612.2|6612.2|6699.97|6699.97|6601.49|6601.49|0
1649775600000|2022-04-12 15:00:00|6611.94|6611.94|6634.71|6634.71|6639.98|6639.98|6611.38|6611.38|0
1649833200000|2022-04-13 07:00:00|6577.67|6577.67|6567.86|6567.86|6611.67|6611.67|6561.79|6561.79|0
1649836800000|2022-04-13 08:00:00|6567.8|6567.8|6566.35|6566.35|6601.68|6601.68|6557.57|6557.57|0
1649840400000|2022-04-13 09:00:00|6566.19|6566.19|6483.71|6483.71|6567.4|6567.4|6479.96|6479.96|0
1649844000000|2022-04-13 10:00:00|6483.97|6483.97|6534.75|6534.75|6534.75|6534.75|6483.97|6483.97|0
1649847600000|2022-04-13 11:00:00|6534.94|6534.94|6567.64|6567.64|6574.87|6574.87|6534.94|6534.94|0
1649851200000|2022-04-13 12:00:00|6567.97|6567.97|6548.51|6548.51|6570.27|6570.27|6537.97|6537.97|0
1649854800000|2022-04-13 13:00:00|6548.29|6548.29|6602.77|6602.77|6615.33|6615.33|6541.53|6541.53|0
1649858400000|2022-04-13 14:00:00|6602.96|6602.96|6662.67|6662.67|6664.61|6664.61|6597.65|6597.65|0
1649862000000|2022-04-13 15:00:00|6662.49|6662.49|6681.47|6681.47|6686.62|6686.62|6661.25|6661.25|0
1649919600000|2022-04-14 07:00:00|6756.19|6756.19|6776.37|6776.37|6790.22|6790.22|6732.96|6732.96|0
1649923200000|2022-04-14 08:00:00|6776.75|6776.75|6779.67|6779.67|6785.15|6785.15|6746.38|6746.38|0
1649926800000|2022-04-14 09:00:00|6780.14|6780.14|6791.29|6791.29|6808.66|6808.66|6772.31|6772.31|0
1649930400000|2022-04-14 10:00:00|6791.5|6791.5|6817.44|6817.44|6822.85|6822.85|6791.36|6791.36|0
1649934000000|2022-04-14 11:00:00|6817.21|6817.21|6849.17|6849.17|6857.84|6857.84|6815.22|6815.22|0
1649937600000|2022-04-14 12:00:00|6849.22|6849.22|6856.96|6856.96|6868.75|6868.75|6840.5|6840.5|0
1649941200000|2022-04-14 13:00:00|6858.17|6858.17|6868.25|6868.25|6877.97|6877.97|6850.35|6850.35|0
1649944800000|2022-04-14 14:00:00|6868.41|6868.41|6877|6877|6901.08|6901.08|6861.09|6861.09|0
1649948400000|2022-04-14 15:00:00|6876.92|6876.92|6877.06|6877.06|6884.3|6884.3|6866.08|6866.08|0
1650351600000|2022-04-19 07:00:00|6745.51|6745.51|6824.89|6824.89|6828.05|6828.05|6738.28|6738.28|0
1650355200000|2022-04-19 08:00:00|6823.43|6823.43|6808.77|6808.77|6832.27|6832.27|6803.34|6803.34|0
1650358800000|2022-04-19 09:00:00|6809|6809|6773.17|6773.17|6809.41|6809.41|6769.64|6769.64|0
1650362400000|2022-04-19 10:00:00|6773.37|6773.37|6774.54|6774.54|6783.24|6783.24|6762.07|6762.07|0
1650366000000|2022-04-19 11:00:00|6774.62|6774.62|6775.29|6775.29|6784.66|6784.66|6774.18|6774.18|0
1650369600000|2022-04-19 12:00:00|6775.57|6775.57|6793.14|6793.14|6794.93|6794.93|6768.66|6768.66|0
1650373200000|2022-04-19 13:00:00|6793.11|6793.11|6799.64|6799.64|6799.64|6799.64|6765.32|6765.32|0
1650376800000|2022-04-19 14:00:00|6799.56|6799.56|6828.06|6828.06|6856.97|6856.97|6794.58|6794.58|0
1650380400000|2022-04-19 15:00:00|6828.21|6828.21|6829.02|6829.02|6841.13|6841.13|6817.6|6817.6|0
1650438000000|2022-04-20 07:00:00|6818.77|6818.77|6843.31|6843.31|6859.51|6859.51|6818.77|6818.77|0
1650441600000|2022-04-20 08:00:00|6841.51|6841.51|6855.16|6855.16|6857.93|6857.93|6805.53|6805.53|0
1650445200000|2022-04-20 09:00:00|6853.99|6853.99|6887.48|6887.48|6915.56|6915.56|6853.61|6853.61|0
1650448800000|2022-04-20 10:00:00|6887.12|6887.12|6885.68|6885.68|6892.16|6892.16|6872.79|6872.79|0
1650452400000|2022-04-20 11:00:00|6885.08|6885.08|6872.62|6872.62|6891.67|6891.67|6855.56|6855.56|0
1650456000000|2022-04-20 12:00:00|6872.53|6872.53|6866.37|6866.37|6874.62|6874.62|6845.38|6845.38|0
1650459600000|2022-04-20 13:00:00|6866|6866|6814.19|6814.19|6882.31|6882.31|6810.64|6810.64|0
1650463200000|2022-04-20 14:00:00|6814.35|6814.35|6856.54|6856.54|6857.42|6857.42|6798.24|6798.24|0
1650466800000|2022-04-20 15:00:00|6856.48|6856.48|6840.88|6840.88|6858.41|6858.41|6837.61|6837.61|0
1650524400000|2022-04-21 07:00:00|6923.3|6923.3|6951.4|6951.4|6965.39|6965.39|6915.57|6915.57|0
1650528000000|2022-04-21 08:00:00|6951.6|6951.6|6953.96|6953.96|6963.27|6963.27|6934.18|6934.18|0
1650531600000|2022-04-21 09:00:00|6954.71|6954.71|6966.51|6966.51|6969.69|6969.69|6947.28|6947.28|0
1650535200000|2022-04-21 10:00:00|6966.74|6966.74|6975.45|6975.45|6977.87|6977.87|6957.14|6957.14|0
1650538800000|2022-04-21 11:00:00|6975.58|6975.58|7014.07|7014.07|7014.15|7014.15|6967.64|6967.64|0
1650542400000|2022-04-21 12:00:00|7013.91|7013.91|7025.92|7025.92|7032.95|7032.95|7003.94|7003.94|0
1650546000000|2022-04-21 13:00:00|7025.55|7025.55|6979.74|6979.74|7027.76|7027.76|6976.43|6976.43|0
1650549600000|2022-04-21 14:00:00|6980.12|6980.12|6931.45|6931.45|6980.63|6980.63|6926.6|6926.6|0
1650553200000|2022-04-21 15:00:00|6931.09|6931.09|6906.27|6906.27|6932.76|6932.76|6903.36|6903.36|0
1650610800000|2022-04-22 07:00:00|6845.19|6845.19|6839.79|6839.79|6858.71|6858.71|6803.5|6803.5|0
1650614400000|2022-04-22 08:00:00|6839.25|6839.25|6776.17|6776.17|6854.68|6854.68|6774.63|6774.63|0
1650618000000|2022-04-22 09:00:00|6776.46|6776.46|6769.37|6769.37|6812.78|6812.78|6767.02|6767.02|0
1650621600000|2022-04-22 10:00:00|6768.67|6768.67|6786.18|6786.18|6798.68|6798.68|6767.84|6767.84|0
1650625200000|2022-04-22 11:00:00|6786.55|6786.55|6790.36|6790.36|6790.36|6790.36|6770.27|6770.27|0
1650628800000|2022-04-22 12:00:00|6790.15|6790.15|6790.15|6790.15|6822.08|6822.08|6790.09|6790.09|0
1650632400000|2022-04-22 13:00:00|6789.99|6789.99|6762.2|6762.2|6795.23|6795.23|6753.43|6753.43|0
1650636000000|2022-04-22 14:00:00|6778.69|6778.69|6739.88|6739.88|6790.59|6790.59|6734.75|6734.75|0
1650639600000|2022-04-22 15:00:00|6739.69|6739.69|6727.53|6727.53|6751.66|6751.66|6727.4|6727.4|0
1650870000000|2022-04-25 07:00:00|6619|6619|6620.67|6620.67|6708.82|6708.82|6606.32|6606.32|0
1650873600000|2022-04-25 08:00:00|6620.52|6620.52|6580.92|6580.92|6632.72|6632.72|6566.03|6566.03|0
1650877200000|2022-04-25 09:00:00|6581.33|6581.33|6592.43|6592.43|6601.71|6601.71|6563.85|6563.85|0
1650880800000|2022-04-25 10:00:00|6592.49|6592.49|6624.58|6624.58|6624.58|6624.58|6592.11|6592.11|0
1650884400000|2022-04-25 11:00:00|6623.82|6623.82|6652.03|6652.03|6659.6|6659.6|6612.26|6612.26|0
1650888000000|2022-04-25 12:00:00|6651.79|6651.79|6669.03|6669.03|6673.54|6673.54|6639.03|6639.03|0
1650891600000|2022-04-25 13:00:00|6669.11|6669.11|6627.75|6627.75|6678.53|6678.53|6627.66|6627.66|0
1650895200000|2022-04-25 14:00:00|6627.25|6627.25|6635.4|6635.4|6686.22|6686.22|6627.17|6627.17|0
1650898800000|2022-04-25 15:00:00|6635.32|6635.32|6639.86|6639.86|6653.49|6653.49|6628.1|6628.1|0
1650956400000|2022-04-26 07:00:00|6640.5|6640.5|6648.63|6648.63|6668.01|6668.01|6609.73|6609.73|0
1650960000000|2022-04-26 08:00:00|6649.1|6649.1|6691.65|6691.65|6694.08|6694.08|6632.28|6632.28|0
1650963600000|2022-04-26 09:00:00|6692.18|6692.18|6716.77|6716.77|6719.67|6719.67|6685.59|6685.59|0
1650967200000|2022-04-26 10:00:00|6717.18|6717.18|6720.39|6720.39|6739.78|6739.78|6711.48|6711.48|0
1650970800000|2022-04-26 11:00:00|6719.31|6719.31|6738.23|6738.23|6742.02|6742.02|6709.05|6709.05|0
1650974400000|2022-04-26 12:00:00|6738.58|6738.58|6748.01|6748.01|6758.42|6758.42|6718.85|6718.85|0
1650978000000|2022-04-26 13:00:00|6748.48|6748.48|6670.01|6670.01|6752.19|6752.19|6666.92|6666.92|0
1650981600000|2022-04-26 14:00:00|6670.38|6670.38|6612.6|6612.6|6687.06|6687.06|6612.07|6612.07|0
1650985200000|2022-04-26 15:00:00|6612.37|6612.37|6562|6562|6612.37|6612.37|6553.68|6553.68|0
1651042800000|2022-04-27 07:00:00|6520.56|6520.56|6557.74|6557.74|6557.74|6557.74|6438.49|6438.49|0
1651046400000|2022-04-27 08:00:00|6558.27|6558.27|6540.63|6540.63|6582.43|6582.43|6508.23|6508.23|0
1651050000000|2022-04-27 09:00:00|6540.32|6540.32|6559.22|6559.22|6565.89|6565.89|6524.13|6524.13|0
1651053600000|2022-04-27 10:00:00|6559.07|6559.07|6573.66|6573.66|6589.52|6589.52|6557.73|6557.73|0
1651057200000|2022-04-27 11:00:00|6573.7|6573.7|6551.02|6551.02|6575.36|6575.36|6535.75|6535.75|0
1651060800000|2022-04-27 12:00:00|6550.81|6550.81|6546.2|6546.2|6573.24|6573.24|6535.91|6535.91|0
1651064400000|2022-04-27 13:00:00|6546.09|6546.09|6549.1|6549.1|6607.88|6607.88|6527.11|6527.11|0
1651068000000|2022-04-27 14:00:00|6549.02|6549.02|6521.19|6521.19|6553.32|6553.32|6485.5|6485.5|0
1651071600000|2022-04-27 15:00:00|6521.27|6521.27|6541.14|6541.14|6548.34|6548.34|6521.27|6521.27|0
1651129200000|2022-04-28 07:00:00|6600.04|6600.04|6624.8|6624.8|6656.92|6656.92|6584.03|6584.03|0
1651132800000|2022-04-28 08:00:00|6625.1|6625.1|6621.9|6621.9|6650.27|6650.27|6616.67|6616.67|0
1651136400000|2022-04-28 09:00:00|6621.52|6621.52|6642.98|6642.98|6660.6|6660.6|6616.62|6616.62|0
1651140000000|2022-04-28 10:00:00|6643.19|6643.19|6640.94|6640.94|6647.53|6647.53|6623.7|6623.7|0
1651143600000|2022-04-28 11:00:00|6641.2|6641.2|6633.83|6633.83|6651.58|6651.58|6628.63|6628.63|0
1651147200000|2022-04-28 12:00:00|6633.91|6633.91|6688.6|6688.6|6688.6|6688.6|6633.91|6633.91|0
1651150800000|2022-04-28 13:00:00|6688.02|6688.02|6656.89|6656.89|6717.35|6717.35|6654.88|6654.88|0
1651154400000|2022-04-28 14:00:00|6657.04|6657.04|6628.73|6628.73|6657.04|6657.04|6599.97|6599.97|0
1651158000000|2022-04-28 15:00:00|6628.65|6628.65|6629.88|6629.88|6643.38|6643.38|6618.78|6618.78|0
1651215600000|2022-04-29 07:00:00|6696.2|6696.2|6652.11|6652.11|6720.59|6720.59|6650.26|6650.26|0
1651219200000|2022-04-29 08:00:00|6652.31|6652.31|6680.55|6680.55|6685.47|6685.47|6646.9|6646.9|0
1651222800000|2022-04-29 09:00:00|6680.31|6680.31|6644.07|6644.07|6685.9|6685.9|6621.14|6621.14|0
1651226400000|2022-04-29 10:00:00|6643.99|6643.99|6647.75|6647.75|6652.49|6652.49|6636.43|6636.43|0
1651230000000|2022-04-29 11:00:00|6647.59|6647.59|6663.53|6663.53|6681.33|6681.33|6647.51|6647.51|0
1651233600000|2022-04-29 12:00:00|6663.83|6663.83|6675.67|6675.67|6685.88|6685.88|6654.89|6654.89|0
1651237200000|2022-04-29 13:00:00|6675.44|6675.44|6710.06|6710.06|6710.68|6710.68|6657.51|6657.51|0
1651240800000|2022-04-29 14:00:00|6710.15|6710.15|6666.87|6666.87|6710.57|6710.57|6642.61|6642.61|0
1651244400000|2022-04-29 15:00:00|6666.15|6666.15|6658.73|6658.73|6684.68|6684.68|6656.99|6656.99|0
1651561200000|2022-05-03 07:00:00|6677.08|6677.08|6723.8|6723.8|6724.1|6724.1|6653|6653|0
1651564800000|2022-05-03 08:00:00|6723.72|6723.72|6728.56|6728.56|6755.55|6755.55|6717.58|6717.58|0
1651568400000|2022-05-03 09:00:00|6728.25|6728.25|6698.57|6698.57|6730.83|6730.83|6691.16|6691.16|0
1651572000000|2022-05-03 10:00:00|6699.29|6699.29|6658.18|6658.18|6700.09|6700.09|6649.84|6649.84|0
1651575600000|2022-05-03 11:00:00|6658.1|6658.1|6713.64|6713.64|6713.64|6713.64|6652.22|6652.22|0
1651579200000|2022-05-03 12:00:00|6713.55|6713.55|6714.2|6714.2|6730.29|6730.29|6712.97|6712.97|0
1651582800000|2022-05-03 13:00:00|6714.92|6714.92|6675.59|6675.59|6715.24|6715.24|6657.58|6657.58|0
1651586400000|2022-05-03 14:00:00|6676.86|6676.86|6683.22|6683.22|6696.22|6696.22|6629.46|6629.46|0
1651590000000|2022-05-03 15:00:00|6682.86|6682.86|6696.39|6696.39|6719.16|6719.16|6680.43|6680.43|0
1651647600000|2022-05-04 07:00:00|6762.06|6762.06|6795.88|6795.88|6795.88|6795.88|6748.07|6748.07|0
1651651200000|2022-05-04 08:00:00|6794.86|6794.86|6736.92|6736.92|6805.34|6805.34|6732.52|6732.52|0
1651654800000|2022-05-04 09:00:00|6736.84|6736.84|6768.45|6768.45|6769.54|6769.54|6706.77|6706.77|0
1651658400000|2022-05-04 10:00:00|6768.82|6768.82|6792.91|6792.91|6797.91|6797.91|6761.67|6761.67|0
1651662000000|2022-05-04 11:00:00|6792.89|6792.89|6790.09|6790.09|6812.68|6812.68|6783.14|6783.14|0
1651665600000|2022-05-04 12:00:00|6790.98|6790.98|6767.71|6767.71|6790.98|6790.98|6758.26|6758.26|0
1651669200000|2022-05-04 13:00:00|6767.41|6767.41|6752.95|6752.95|6784.41|6784.41|6752|6752|0
1651672800000|2022-05-04 14:00:00|6753.31|6753.31|6699.08|6699.08|6753.31|6753.31|6694.94|6694.94|0
1651676400000|2022-05-04 15:00:00|6699|6699|6695.7|6695.7|6701.2|6701.2|6680.6|6680.6|0
1651734000000|2022-05-05 07:00:00|6862.06|6862.06|6816.72|6816.72|6871.29|6871.29|6808.83|6808.83|0
1651737600000|2022-05-05 08:00:00|6816.19|6816.19|6794.52|6794.52|6830.32|6830.32|6786.33|6786.33|0
1651741200000|2022-05-05 09:00:00|6794.43|6794.43|6725.84|6725.84|6797.21|6797.21|6718.43|6718.43|0
1651744800000|2022-05-05 10:00:00|6725.94|6725.94|6755.16|6755.16|6757.9|6757.9|6718.23|6718.23|0
1651748400000|2022-05-05 11:00:00|6754.97|6754.97|6765.13|6765.13|6784.91|6784.91|6742.07|6742.07|0
1651752000000|2022-05-05 12:00:00|6766.93|6766.93|6717.46|6717.46|6770.73|6770.73|6713.65|6713.65|0
1651755600000|2022-05-05 13:00:00|6718.55|6718.55|6667.93|6667.93|6721.95|6721.95|6667.47|6667.47|0
1651759200000|2022-05-05 14:00:00|6667.78|6667.78|6559.06|6559.06|6669.31|6669.31|6556.12|6556.12|0
1651762800000|2022-05-05 15:00:00|6558.61|6558.61|6533.44|6533.44|6560.7|6560.7|6526.06|6526.06|0
1651820400000|2022-05-06 07:00:00|6427.07|6427.07|6413.82|6413.82|6436.14|6436.14|6340.02|6340.02|0
1651824000000|2022-05-06 08:00:00|6414.35|6414.35|6408.38|6408.38|6451.27|6451.27|6403.96|6403.96|0
1651827600000|2022-05-06 09:00:00|6407.94|6407.94|6433.18|6433.18|6433.18|6433.18|6388.83|6388.83|0
1651831200000|2022-05-06 10:00:00|6433.27|6433.27|6411.99|6411.99|6434.41|6434.41|6399.77|6399.77|0
1651834800000|2022-05-06 11:00:00|6411.59|6411.59|6461.92|6461.92|6469.8|6469.8|6407.54|6407.54|0
1651838400000|2022-05-06 12:00:00|6461.79|6461.79|6444.7|6444.7|6511.33|6511.33|6444.7|6444.7|0
1651842000000|2022-05-06 13:00:00|6444.85|6444.85|6329.69|6329.69|6463.03|6463.03|6319.2|6319.2|0
1651845600000|2022-05-06 14:00:00|6329.54|6329.54|6460.57|6460.57|6465.05|6465.05|6327.97|6327.97|0
1651849200000|2022-05-06 15:00:00|6461.29|6461.29|6430|6430|6463.19|6463.19|6422.27|6422.27|0
1652079600000|2022-05-09 07:00:00|6411.49|6411.49|6300.28|6300.28|6414.72|6414.72|6299.89|6299.89|0
1652083200000|2022-05-09 08:00:00|6300.36|6300.36|6245.98|6245.98|6300.99|6300.99|6226.96|6226.96|0
1652086800000|2022-05-09 09:00:00|6245.75|6245.75|6247.06|6247.06|6248.72|6248.72|6205.51|6205.51|0
1652090400000|2022-05-09 10:00:00|6246.83|6246.83|6207.4|6207.4|6286.39|6286.39|6206.51|6206.51|0
1652094000000|2022-05-09 11:00:00|6207.07|6207.07|6197.74|6197.74|6227.35|6227.35|6166.55|6166.55|0
1652097600000|2022-05-09 12:00:00|6197.81|6197.81|6226.77|6226.77|6228.01|6228.01|6191.6|6191.6|0
1652101200000|2022-05-09 13:00:00|6227.18|6227.18|6209.09|6209.09|6249.46|6249.46|6208.19|6208.19|0
1652104800000|2022-05-09 14:00:00|6209.18|6209.18|6149.14|6149.14|6209.5|6209.5|6146.2|6146.2|0
1652108400000|2022-05-09 15:00:00|6148.15|6148.15|6109.34|6109.34|6148.15|6148.15|6104.09|6104.09|0
1652166000000|2022-05-10 07:00:00|6191.52|6191.52|6151.07|6151.07|6200.75|6200.75|6141.33|6141.33|0
1652169600000|2022-05-10 08:00:00|6150.91|6150.91|6134.18|6134.18|6176.79|6176.79|6130.52|6130.52|0
1652173200000|2022-05-10 09:00:00|6134.03|6134.03|6118.2|6118.2|6151.26|6151.26|6117.95|6117.95|0
1652176800000|2022-05-10 10:00:00|6118.35|6118.35|6146.83|6146.83|6151.6|6151.6|6099.7|6099.7|0
1652180400000|2022-05-10 11:00:00|6147.31|6147.31|6135.04|6135.04|6152.82|6152.82|6118.13|6118.13|0
1652184000000|2022-05-10 12:00:00|6134.82|6134.82|6170.5|6170.5|6170.65|6170.65|6132.61|6132.61|0
1652187600000|2022-05-10 13:00:00|6170.65|6170.65|6197.23|6197.23|6210.4|6210.4|6141.32|6141.32|0
1652191200000|2022-05-10 14:00:00|6197.13|6197.13|6137.31|6137.31|6198.81|6198.81|6130.82|6130.82|0
1652194800000|2022-05-10 15:00:00|6137.18|6137.18|6108.8|6108.8|6139.68|6139.68|6097.54|6097.54|0
1652252400000|2022-05-11 07:00:00|6190.15|6190.15|6205.61|6205.61|6205.61|6205.61|6145.03|6145.03|0
1652256000000|2022-05-11 08:00:00|6205.8|6205.8|6253.41|6253.41|6268|6268|6192.19|6192.19|0
1652259600000|2022-05-11 09:00:00|6253.23|6253.23|6259.32|6259.32|6293.39|6293.39|6248.37|6248.37|0
1652263200000|2022-05-11 10:00:00|6259.21|6259.21|6300.34|6300.34|6300.38|6300.38|6236.27|6236.27|0
1652266800000|2022-05-11 11:00:00|6300.64|6300.64|6285.08|6285.08|6300.65|6300.65|6267.41|6267.41|0
1652270400000|2022-05-11 12:00:00|6284.79|6284.79|6192.85|6192.85|6297.21|6297.21|6184.93|6184.93|0
1652274000000|2022-05-11 13:00:00|6192.62|6192.62|6310.21|6310.21|6310.21|6310.21|6183.63|6183.63|0
1652277600000|2022-05-11 14:00:00|6310.29|6310.29|6286.78|6286.78|6326.87|6326.87|6262.5|6262.5|0
1652281200000|2022-05-11 15:00:00|6287.14|6287.14|6289.56|6289.56|6299.05|6299.05|6270.89|6270.89|0
1652338800000|2022-05-12 07:00:00|6132.64|6132.64|6194.68|6194.68|6201.68|6201.68|6093.33|6093.33|0
1652342400000|2022-05-12 08:00:00|6194.57|6194.57|6160.79|6160.79|6210.33|6210.33|6141.44|6141.44|0
1652346000000|2022-05-12 09:00:00|6160.19|6160.19|6147.73|6147.73|6170.06|6170.06|6135.62|6135.62|0
1652349600000|2022-05-12 10:00:00|6148.04|6148.04|6141.38|6141.38|6169.12|6169.12|6130.97|6130.97|0
1652353200000|2022-05-12 11:00:00|6141.62|6141.62|6102.34|6102.34|6147.07|6147.07|6093.42|6093.42|0
1652356800000|2022-05-12 12:00:00|6101.27|6101.27|6110.7|6110.7|6117.37|6117.37|6089.71|6089.71|0
1652360400000|2022-05-12 13:00:00|6110.4|6110.4|6158.73|6158.73|6168.63|6168.63|6103.59|6103.59|0
1652364000000|2022-05-12 14:00:00|6158.25|6158.25|6244.29|6244.29|6278.3|6278.3|6145.93|6145.93|0
1652367600000|2022-05-12 15:00:00|6244.11|6244.11|6244.33|6244.33|6270.6|6270.6|6240.28|6240.28|0
1652425200000|2022-05-13 07:00:00|6290.05|6290.05|6311.5|6311.5|6328.78|6328.78|6266.92|6266.92|0
1652428800000|2022-05-13 08:00:00|6311.46|6311.46|6354.76|6354.76|6354.76|6354.76|6309.89|6309.89|0
1652432400000|2022-05-13 09:00:00|6355.14|6355.14|6366.02|6366.02|6378.33|6378.33|6353.71|6353.71|0
1652436000000|2022-05-13 10:00:00|6365.91|6365.91|6378.66|6378.66|6387.96|6387.96|6353.12|6353.12|0
1652439600000|2022-05-13 11:00:00|6378.74|6378.74|6399.34|6399.34|6399.34|6399.34|6364.08|6364.08|0
1652443200000|2022-05-13 12:00:00|6399.64|6399.64|6401.38|6401.38|6403.43|6403.43|6385.13|6385.13|0
1652446800000|2022-05-13 13:00:00|6401.56|6401.56|6424.98|6424.98|6438.43|6438.43|6386.38|6386.38|0
1652450400000|2022-05-13 14:00:00|6425.13|6425.13|6443.43|6443.43|6462.93|6462.93|6424.82|6424.82|0
1652454000000|2022-05-13 15:00:00|6443.3|6443.3|6471.14|6471.14|6471.19|6471.19|6442.43|6442.43|0
1652684400000|2022-05-16 07:00:00|6403.6|6403.6|6389.21|6389.21|6417.74|6417.74|6361.78|6361.78|0
1652688000000|2022-05-16 08:00:00|6389.43|6389.43|6484.87|6484.87|6484.87|6484.87|6383.28|6383.28|0
1652691600000|2022-05-16 09:00:00|6484.94|6484.94|6407.11|6407.11|6488.23|6488.23|6399.18|6399.18|0
1652695200000|2022-05-16 10:00:00|6406.95|6406.95|6366.09|6366.09|6412.96|6412.96|6365.85|6365.85|0
1652698800000|2022-05-16 11:00:00|6366.25|6366.25|6364.97|6364.97|6386.43|6386.43|6363.52|6363.52|0
1652702400000|2022-05-16 12:00:00|6364.78|6364.78|6392.52|6392.52|6402.3|6402.3|6357.76|6357.76|0
1652706000000|2022-05-16 13:00:00|6392.31|6392.31|6391.59|6391.59|6421.89|6421.89|6371.82|6371.82|0
1652709600000|2022-05-16 14:00:00|6391.33|6391.33|6383.63|6383.63|6436.04|6436.04|6375.82|6375.82|0
1652713200000|2022-05-16 15:00:00|6383.55|6383.55|6405.46|6405.46|6409.72|6409.72|6375.66|6375.66|0
1652770800000|2022-05-17 07:00:00|6470.23|6470.23|6487.53|6487.53|6517.45|6517.45|6469.94|6469.94|0
1652774400000|2022-05-17 08:00:00|6487.25|6487.25|6508.28|6508.28|6534.89|6534.89|6486.63|6486.63|0
1652778000000|2022-05-17 09:00:00|6508.18|6508.18|6515.16|6515.16|6518.28|6518.28|6492.25|6492.25|0
1652781600000|2022-05-17 10:00:00|6514.87|6514.87|6510.22|6510.22|6520.63|6520.63|6493.38|6493.38|0
1652785200000|2022-05-17 11:00:00|6509.83|6509.83|6499.09|6499.09|6513.27|6513.27|6494.98|6494.98|0
1652788800000|2022-05-17 12:00:00|6499.01|6499.01|6494.47|6494.47|6519.14|6519.14|6489.95|6489.95|0
1652792400000|2022-05-17 13:00:00|6494.68|6494.68|6509.61|6509.61|6550.92|6550.92|6494.48|6494.48|0
1652796000000|2022-05-17 14:00:00|6509.23|6509.23|6442.94|6442.94|6517.5|6517.5|6434.21|6434.21|0
1652799600000|2022-05-17 15:00:00|6443.15|6443.15|6464.14|6464.14|6466.64|6466.64|6439.81|6439.81|0
1652857200000|2022-05-18 07:00:00|6459.08|6459.08|6446.41|6446.41|6498.04|6498.04|6437.23|6437.23|0
1652860800000|2022-05-18 08:00:00|6446.71|6446.71|6421.07|6421.07|6450.12|6450.12|6387.19|6387.19|0
1652864400000|2022-05-18 09:00:00|6421.55|6421.55|6473.56|6473.56|6476.6|6476.6|6421.03|6421.03|0
1652868000000|2022-05-18 10:00:00|6474.08|6474.08|6481.72|6481.72|6504.47|6504.47|6469.2|6469.2|0
1652871600000|2022-05-18 11:00:00|6482.04|6482.04|6458.57|6458.57|6493.42|6493.42|6458.57|6458.57|0
1652875200000|2022-05-18 12:00:00|6458.77|6458.77|6409.49|6409.49|6462.23|6462.23|6409.49|6409.49|0
1652878800000|2022-05-18 13:00:00|6409.3|6409.3|6398.58|6398.58|6438|6438|6394.64|6394.64|0
1652882400000|2022-05-18 14:00:00|6398.66|6398.66|6460.75|6460.75|6460.75|6460.75|6398.66|6398.66|0
1652886000000|2022-05-18 15:00:00|6460.83|6460.83|6420.68|6420.68|6460.83|6460.83|6413.97|6413.97|0
1652943600000|2022-05-19 07:00:00|6335.77|6335.77|6337.36|6337.36|6341.79|6341.79|6285.06|6285.06|0
1652947200000|2022-05-19 08:00:00|6338.08|6338.08|6291.42|6291.42|6340.09|6340.09|6279.33|6279.33|0
1652950800000|2022-05-19 09:00:00|6291.22|6291.22|6277.24|6277.24|6292.26|6292.26|6245.18|6245.18|0
1652954400000|2022-05-19 10:00:00|6277.13|6277.13|6294.32|6294.32|6298.69|6298.69|6268.67|6268.67|0
1652958000000|2022-05-19 11:00:00|6292.18|6292.18|6323.38|6323.38|6324.19|6324.19|6286.15|6286.15|0
1652961600000|2022-05-19 12:00:00|6323.46|6323.46|6291.79|6291.79|6326.75|6326.75|6268.84|6268.84|0
1652965200000|2022-05-19 13:00:00|6291.53|6291.53|6294.83|6294.83|6327.02|6327.02|6269|6269|0
1652968800000|2022-05-19 14:00:00|6294.52|6294.52|6326.44|6326.44|6339.35|6339.35|6283.06|6283.06|0
1652972400000|2022-05-19 15:00:00|6326.6|6326.6|6315.2|6315.2|6334.35|6334.35|6309.05|6309.05|0
1653030000000|2022-05-20 07:00:00|6380.52|6380.52|6456.15|6456.15|6458.61|6458.61|6378.98|6378.98|0
1653033600000|2022-05-20 08:00:00|6456.23|6456.23|6480.31|6480.31|6483.91|6483.91|6437.39|6437.39|0
1653037200000|2022-05-20 09:00:00|6480.49|6480.49|6529.68|6529.68|6530.28|6530.28|6466.52|6466.52|0
1653040800000|2022-05-20 10:00:00|6528.43|6528.43|6521.78|6521.78|6528.73|6528.73|6497.6|6497.6|0
1653044400000|2022-05-20 11:00:00|6521.86|6521.86|6538.78|6538.78|6540.09|6540.09|6515.58|6515.58|0
1653048000000|2022-05-20 12:00:00|6538.46|6538.46|6544.01|6544.01|6553.85|6553.85|6531.92|6531.92|0
1653051600000|2022-05-20 13:00:00|6544.29|6544.29|6502.78|6502.78|6552.39|6552.39|6494.6|6494.6|0
1653055200000|2022-05-20 14:00:00|6503.38|6503.38|6473.59|6473.59|6519.77|6519.77|6469.93|6469.93|0
1653058800000|2022-05-20 15:00:00|6473.48|6473.48|6466.9|6466.9|6482.76|6482.76|6460.62|6460.62|0
1653289200000|2022-05-23 07:00:00|6597.04|6597.04|6542.55|6542.55|6597.23|6597.23|6514.3|6514.3|0
1653292800000|2022-05-23 08:00:00|6541.67|6541.67|6548.54|6548.54|6551.6|6551.6|6515.25|6515.25|0
1653296400000|2022-05-23 09:00:00|6548.87|6548.87|6565.29|6565.29|6575.91|6575.91|6538.43|6538.43|0
1653300000000|2022-05-23 10:00:00|6565.47|6565.47|6597.51|6597.51|6599.56|6599.56|6560.59|6560.59|0
1653303600000|2022-05-23 11:00:00|6598.33|6598.33|6585.85|6585.85|6601.67|6601.67|6558.85|6558.85|0
1653307200000|2022-05-23 12:00:00|6585.98|6585.98|6568.49|6568.49|6592.79|6592.79|6552.7|6552.7|0
1653310800000|2022-05-23 13:00:00|6568.3|6568.3|6519.55|6519.55|6573.21|6573.21|6513.3|6513.3|0
1653314400000|2022-05-23 14:00:00|6519.61|6519.61|6519.2|6519.2|6541.56|6541.56|6493.69|6493.69|0
1653318000000|2022-05-23 15:00:00|6519.36|6519.36|6538.69|6538.69|6545.67|6545.67|6515.03|6515.03|0
1653375600000|2022-05-24 07:00:00|6490.71|6490.71|6442.28|6442.28|6491.33|6491.33|6412.82|6412.82|0
1653379200000|2022-05-24 08:00:00|6442.87|6442.87|6462.19|6462.19|6491.87|6491.87|6441.94|6441.94|0
1653382800000|2022-05-24 09:00:00|6462.4|6462.4|6492.13|6492.13|6499.24|6499.24|6447.56|6447.56|0
1653386400000|2022-05-24 10:00:00|6491.98|6491.98|6498.13|6498.13|6509.69|6509.69|6488.3|6488.3|0
1653390000000|2022-05-24 11:00:00|6498|6498|6498.85|6498.85|6530.04|6530.04|6497.34|6497.34|0
1653393600000|2022-05-24 12:00:00|6498.97|6498.97|6490.37|6490.37|6505.99|6505.99|6487.93|6487.93|0
1653397200000|2022-05-24 13:00:00|6490.58|6490.58|6430.12|6430.12|6491.77|6491.77|6422.92|6422.92|0
1653400800000|2022-05-24 14:00:00|6430.41|6430.41|6347.51|6347.51|6431.77|6431.77|6334.47|6334.47|0
1653404400000|2022-05-24 15:00:00|6347.58|6347.58|6363.66|6363.66|6369.85|6369.85|6345.28|6345.28|0
1653462000000|2022-05-25 07:00:00|6411.67|6411.67|6394.15|6394.15|6422.78|6422.78|6371.86|6371.86|0
1653465600000|2022-05-25 08:00:00|6394.31|6394.31|6365.3|6365.3|6402.95|6402.95|6364.14|6364.14|0
1653469200000|2022-05-25 09:00:00|6365.33|6365.33|6374.27|6374.27|6382.13|6382.13|6352.08|6352.08|0
1653472800000|2022-05-25 10:00:00|6372.8|6372.8|6366.8|6366.8|6392.73|6392.73|6364.4|6364.4|0
1653476400000|2022-05-25 11:00:00|6366.75|6366.75|6341.8|6341.8|6375.91|6375.91|6322.49|6322.49|0
1653480000000|2022-05-25 12:00:00|6341.72|6341.72|6363.07|6363.07|6363.85|6363.85|6333.79|6333.79|0
1653483600000|2022-05-25 13:00:00|6363.45|6363.45|6404.77|6404.77|6416.99|6416.99|6357.73|6357.73|0
1653487200000|2022-05-25 14:00:00|6404.85|6404.85|6469.46|6469.46|6483.86|6483.86|6399.64|6399.64|0
1653490800000|2022-05-25 15:00:00|6468.87|6468.87|6455.41|6455.41|6473.45|6473.45|6454.95|6454.95|0
1653548400000|2022-05-26 07:00:00|6480.23|6480.23|6504.74|6504.74|6516.97|6516.97|6480.23|6480.23|0
1653552000000|2022-05-26 08:00:00|6504.82|6504.82|6498.33|6498.33|6514.99|6514.99|6491.21|6491.21|0
1653555600000|2022-05-26 09:00:00|6498.4|6498.4|6506.81|6506.81|6509.94|6509.94|6483.94|6483.94|0
1653559200000|2022-05-26 10:00:00|6506.97|6506.97|6513.21|6513.21|6523.4|6523.4|6506.97|6506.97|0
1653562800000|2022-05-26 11:00:00|6513.31|6513.31|6535.63|6535.63|6550.44|6550.44|6513.05|6513.05|0
1653566400000|2022-05-26 12:00:00|6535.84|6535.84|6545.38|6545.38|6550.84|6550.84|6524.13|6524.13|0
1653570000000|2022-05-26 13:00:00|6545.32|6545.32|6566.69|6566.69|6573.34|6573.34|6524.48|6524.48|0
1653573600000|2022-05-26 14:00:00|6566.77|6566.77|6609.71|6609.71|6615.27|6615.27|6555.2|6555.2|0
1653577200000|2022-05-26 15:00:00|6610.08|6610.08|6634.05|6634.05|6643.33|6643.33|6609.54|6609.54|0
1653634800000|2022-05-27 07:00:00|6626.39|6626.39|6613.92|6613.92|6632.24|6632.24|6605.31|6605.31|0
1653638400000|2022-05-27 08:00:00|6614.3|6614.3|6666.16|6666.16|6669.45|6669.45|6610.92|6610.92|0
1653642000000|2022-05-27 09:00:00|6666.02|6666.02|6667.57|6667.57|6674.89|6674.89|6649.67|6649.67|0
1653645600000|2022-05-27 10:00:00|6667.76|6667.76|6677.43|6677.43|6680.85|6680.85|6646.79|6646.79|0
1653649200000|2022-05-27 11:00:00|6676.71|6676.71|6662.32|6662.32|6686.24|6686.24|6658.35|6658.35|0
1653652800000|2022-05-27 12:00:00|6662.62|6662.62|6688.89|6688.89|6688.89|6688.89|6653.15|6653.15|0
1653656400000|2022-05-27 13:00:00|6689.26|6689.26|6712.61|6712.61|6713.69|6713.69|6684.95|6684.95|0
1653660000000|2022-05-27 14:00:00|6712.89|6712.89|6714.07|6714.07|6732.93|6732.93|6710.23|6710.23|0
1653663600000|2022-05-27 15:00:00|6714.29|6714.29|6707.05|6707.05|6716.39|6716.39|6699.91|6699.91|0
1653894000000|2022-05-30 07:00:00|6815.78|6815.78|6806.91|6806.91|6819.19|6819.19|6785.61|6785.61|0
1653897600000|2022-05-30 08:00:00|6806.64|6806.64|6848.04|6848.04|6870.65|6870.65|6805.88|6805.88|0
1653901200000|2022-05-30 09:00:00|6848.12|6848.12|6842.74|6842.74|6854.47|6854.47|6826.7|6826.7|0
1653904800000|2022-05-30 10:00:00|6843.04|6843.04|6783.98|6783.98|6843.24|6843.24|6783.98|6783.98|0
1653908400000|2022-05-30 11:00:00|6784.38|6784.38|6826.78|6826.78|6826.86|6826.86|6780.88|6780.88|0
1653912000000|2022-05-30 12:00:00|6826.7|6826.7|6814.26|6814.26|6826.96|6826.96|6796.66|6796.66|0
1653915600000|2022-05-30 13:00:00|6815.01|6815.01|6808.2|6808.2|6825.88|6825.88|6796.52|6796.52|0
1653919200000|2022-05-30 14:00:00|6807.63|6807.63|6816.72|6816.72|6818.47|6818.47|6796.32|6796.32|0
1653922800000|2022-05-30 15:00:00|6816.91|6816.91|6810.59|6810.59|6821.8|6821.8|6803.65|6803.65|0
1653980400000|2022-05-31 07:00:00|6731.63|6731.63|6734.5|6734.5|6740.56|6740.56|6696.11|6696.11|0
1653984000000|2022-05-31 08:00:00|6734.58|6734.58|6758.81|6758.81|6784.58|6784.58|6734.57|6734.57|0
1653987600000|2022-05-31 09:00:00|6758.34|6758.34|6715.2|6715.2|6758.34|6758.34|6700.68|6700.68|0
1653991200000|2022-05-31 10:00:00|6715.09|6715.09|6737.29|6737.29|6749.56|6749.56|6710.15|6710.15|0
1653994800000|2022-05-31 11:00:00|6736.52|6736.52|6742.11|6742.11|6749.94|6749.94|6719.99|6719.99|0
1653998400000|2022-05-31 12:00:00|6742.03|6742.03|6719.02|6719.02|6742.43|6742.43|6709.47|6709.47|0
1654002000000|2022-05-31 13:00:00|6717.23|6717.23|6720.24|6720.24|6735.1|6735.1|6703.97|6703.97|0
1654005600000|2022-05-31 14:00:00|6720.44|6720.44|6754.24|6754.24|6765.4|6765.4|6695.07|6695.07|0
1654009200000|2022-05-31 15:00:00|6754.18|6754.18|6724.33|6724.33|6769.66|6769.66|6720.05|6720.05|0
1654066800000|2022-06-01 07:00:00|6756.93|6756.93|6717.39|6717.39|6760.81|6760.81|6711.35|6711.35|0
1654070400000|2022-06-01 08:00:00|6717.51|6717.51|6710.96|6710.96|6720.98|6720.98|6685.82|6685.82|0
1654074000000|2022-06-01 09:00:00|6710.73|6710.73|6708.69|6708.69|6729.35|6729.35|6699.91|6699.91|0
1654077600000|2022-06-01 10:00:00|6708.8|6708.8|6680.55|6680.55|6709.04|6709.04|6674.3|6674.3|0
1654081200000|2022-06-01 11:00:00|6680.51|6680.51|6703.44|6703.44|6708.34|6708.34|6678.89|6678.89|0
1654084800000|2022-06-01 12:00:00|6703.59|6703.59|6701.07|6701.07|6718.18|6718.18|6700.24|6700.24|0
1654088400000|2022-06-01 13:00:00|6701.26|6701.26|6688.15|6688.15|6730.59|6730.59|6686.84|6686.84|0
1654092000000|2022-06-01 14:00:00|6688.71|6688.71|6623.22|6623.22|6688.71|6688.71|6599.46|6599.46|0
1654095600000|2022-06-01 15:00:00|6622.93|6622.93|6566.2|6566.2|6622.93|6622.93|6564.47|6564.47|0
1654498800000|2022-06-06 07:00:00|6674.34|6674.34|6677.25|6677.25|6698.29|6698.29|6659.38|6659.38|0
1654502400000|2022-06-06 08:00:00|6677.22|6677.22|6661.2|6661.2|6688.32|6688.32|6642.77|6642.77|0
1654506000000|2022-06-06 09:00:00|6661.15|6661.15|6636.27|6636.27|6665.15|6665.15|6635.24|6635.24|0
1654509600000|2022-06-06 10:00:00|6636.48|6636.48|6612.13|6612.13|6649.18|6649.18|6612.13|6612.13|0
1654513200000|2022-06-06 11:00:00|6612.04|6612.04|6622.51|6622.51|6639.44|6639.44|6606.88|6606.88|0
1654516800000|2022-06-06 12:00:00|6622.59|6622.59|6620.59|6620.59|6634.96|6634.96|6618.68|6618.68|0
1654520400000|2022-06-06 13:00:00|6620.46|6620.46|6582.27|6582.27|6629.43|6629.43|6553.16|6553.16|0
1654524000000|2022-06-06 14:00:00|6582.19|6582.19|6604.98|6604.98|6622.11|6622.11|6578.92|6578.92|0
1654527600000|2022-06-06 15:00:00|6605.34|6605.34|6580.71|6580.71|6609.93|6609.93|6569.38|6569.38|0
1654585200000|2022-06-07 07:00:00|6523.33|6523.33|6535.99|6535.99|6544.38|6544.38|6508.24|6508.24|0
1654588800000|2022-06-07 08:00:00|6535.88|6535.88|6523.28|6523.28|6549.18|6549.18|6517.73|6517.73|0
1654592400000|2022-06-07 09:00:00|6522.97|6522.97|6498.53|6498.53|6523.94|6523.94|6497.28|6497.28|0
1654596000000|2022-06-07 10:00:00|6498.34|6498.34|6474.78|6474.78|6515.76|6515.76|6473.51|6473.51|0
1654599600000|2022-06-07 11:00:00|6474.89|6474.89|6493.84|6493.84|6504.38|6504.38|6465.17|6465.17|0
1654603200000|2022-06-07 12:00:00|6494|6494|6486.12|6486.12|6498.13|6498.13|6482.47|6482.47|0
1654606800000|2022-06-07 13:00:00|6485.79|6485.79|6483.54|6483.54|6513.52|6513.52|6483.32|6483.32|0
1654610400000|2022-06-07 14:00:00|6483.64|6483.64|6543.11|6543.11|6553.37|6553.37|6480.03|6480.03|0
1654614000000|2022-06-07 15:00:00|6543.21|6543.21|6531.61|6531.61|6545.7|6545.7|6529.25|6529.25|0
1654671600000|2022-06-08 07:00:00|6580.85|6580.85|6516.99|6516.99|6582.21|6582.21|6516.28|6516.28|0
1654675200000|2022-06-08 08:00:00|6517.21|6517.21|6496.18|6496.18|6520.04|6520.04|6490.59|6490.59|0
1654678800000|2022-06-08 09:00:00|6496.33|6496.33|6485.81|6485.81|6497.76|6497.76|6483.71|6483.71|0
1654682400000|2022-06-08 10:00:00|6485.21|6485.21|6447.17|6447.17|6485.21|6485.21|6446.83|6446.83|0
1654686000000|2022-06-08 11:00:00|6447.33|6447.33|6444.83|6444.83|6472.18|6472.18|6442.16|6442.16|0
1654689600000|2022-06-08 12:00:00|6444.8|6444.8|6445.86|6445.86|6461.11|6461.11|6440.76|6440.76|0
1654693200000|2022-06-08 13:00:00|6445.66|6445.66|6468.31|6468.31|6474.13|6474.13|6424.74|6424.74|0
1654696800000|2022-06-08 14:00:00|6468.68|6468.68|6462.37|6462.37|6481.75|6481.75|6436.12|6436.12|0
1654700400000|2022-06-08 15:00:00|6462.43|6462.43|6487.52|6487.52|6491.26|6491.26|6461.74|6461.74|0
1654758000000|2022-06-09 07:00:00|6439.44|6439.44|6471.42|6471.42|6471.42|6471.42|6419.86|6419.86|0
1654761600000|2022-06-09 08:00:00|6471.14|6471.14|6472.62|6472.62|6478.36|6478.36|6423.48|6423.48|0
1654765200000|2022-06-09 09:00:00|6472.55|6472.55|6501.05|6501.05|6516.89|6516.89|6469.83|6469.83|0
1654768800000|2022-06-09 10:00:00|6501.17|6501.17|6493.99|6493.99|6519.32|6519.32|6492.92|6492.92|0
1654772400000|2022-06-09 11:00:00|6493.91|6493.91|6503.26|6503.26|6548.96|6548.96|6493.63|6493.63|0
1654776000000|2022-06-09 12:00:00|6503.07|6503.07|6473.42|6473.42|6508.32|6508.32|6462.9|6462.9|0
1654779600000|2022-06-09 13:00:00|6472.34|6472.34|6437.12|6437.12|6474.79|6474.79|6413.04|6413.04|0
1654783200000|2022-06-09 14:00:00|6436.93|6436.93|6425.3|6425.3|6464.95|6464.95|6410.09|6410.09|0
1654786800000|2022-06-09 15:00:00|6425.34|6425.34|6413.57|6413.57|6425.34|6425.34|6396.22|6396.22|0
1654844400000|2022-06-10 07:00:00|6327.16|6327.16|6295.83|6295.83|6330.02|6330.02|6294.59|6294.59|0
1654848000000|2022-06-10 08:00:00|6295.24|6295.24|6310.18|6310.18|6341.39|6341.39|6294.47|6294.47|0
1654851600000|2022-06-10 09:00:00|6310.34|6310.34|6326.28|6326.28|6341.43|6341.43|6310.34|6310.34|0
1654855200000|2022-06-10 10:00:00|6326.43|6326.43|6324.06|6324.06|6330.34|6330.34|6316.02|6316.02|0
1654858800000|2022-06-10 11:00:00|6324.16|6324.16|6316.62|6316.62|6332.15|6332.15|6313.09|6313.09|0
1654862400000|2022-06-10 12:00:00|6315.44|6315.44|6270.42|6270.42|6339.38|6339.38|6269.85|6269.85|0
1654866000000|2022-06-10 13:00:00|6269.99|6269.99|6265.62|6265.62|6300.36|6300.36|6257.28|6257.28|0
1654869600000|2022-06-10 14:00:00|6262.71|6262.71|6199.69|6199.69|6262.71|6262.71|6199.69|6199.69|0
1654873200000|2022-06-10 15:00:00|6199.33|6199.33|6170.46|6170.46|6204.46|6204.46|6165.12|6165.12|0
1655103600000|2022-06-13 07:00:00|6011.58|6011.58|6007.09|6007.09|6022.81|6022.81|5978.22|5978.22|0
1655107200000|2022-06-13 08:00:00|6006.15|6006.15|5958.64|5958.64|6006.15|6006.15|5956.98|5956.98|0
1655110800000|2022-06-13 09:00:00|5957.57|5957.57|5978.9|5978.9|5995.94|5995.94|5954.51|5954.51|0
1655114400000|2022-06-13 10:00:00|5979.1|5979.1|5989.88|5989.88|6010.6|6010.6|5973.68|5973.68|0
1655118000000|2022-06-13 11:00:00|5989.96|5989.96|5957.54|5957.54|6002.2|6002.2|5944.56|5944.56|0
1655121600000|2022-06-13 12:00:00|5957.46|5957.46|5949.06|5949.06|5970.99|5970.99|5948.17|5948.17|0
1655125200000|2022-06-13 13:00:00|5949.16|5949.16|5895.51|5895.51|5949.61|5949.61|5893.34|5893.34|0
1655128800000|2022-06-13 14:00:00|5895.32|5895.32|5854.69|5854.69|5902.54|5902.54|5832.81|5832.81|0
1655132400000|2022-06-13 15:00:00|5854.39|5854.39|5852.78|5852.78|5880.25|5880.25|5840.95|5840.95|0
1655190000000|2022-06-14 07:00:00|5866.5|5866.5|5852.36|5852.36|5876.69|5876.69|5827.38|5827.38|0
1655193600000|2022-06-14 08:00:00|5852.55|5852.55|5818.11|5818.11|5856.32|5856.32|5817.96|5817.96|0
1655197200000|2022-06-14 09:00:00|5818.01|5818.01|5788.09|5788.09|5822.51|5822.51|5782.96|5782.96|0
1655200800000|2022-06-14 10:00:00|5787.9|5787.9|5776.98|5776.98|5805.35|5805.35|5771.71|5771.71|0
1655204400000|2022-06-14 11:00:00|5777.26|5777.26|5793.95|5793.95|5818.25|5818.25|5777.26|5777.26|0
1655208000000|2022-06-14 12:00:00|5793.89|5793.89|5837.94|5837.94|5846.84|5846.84|5792.39|5792.39|0
1655211600000|2022-06-14 13:00:00|5837.75|5837.75|5859.02|5859.02|5859.33|5859.33|5798.33|5798.33|0
1655215200000|2022-06-14 14:00:00|5859.78|5859.78|5814.74|5814.74|5872.01|5872.01|5794.53|5794.53|0
1655218800000|2022-06-14 15:00:00|5814.6|5814.6|5814.12|5814.12|5823.73|5823.73|5797.73|5797.73|0
1655276400000|2022-06-15 07:00:00|5913.76|5913.76|5904.03|5904.03|5954.2|5954.2|5895.81|5895.81|0
1655280000000|2022-06-15 08:00:00|5904.12|5904.12|5956.18|5956.18|5963.82|5963.82|5890.04|5890.04|0
1655283600000|2022-06-15 09:00:00|5956.1|5956.1|5994.38|5994.38|6012.78|6012.78|5936.57|5936.57|0
1655287200000|2022-06-15 10:00:00|5994.14|5994.14|5980.2|5980.2|5994.22|5994.22|5971.77|5971.77|0
1655290800000|2022-06-15 11:00:00|5979.82|5979.82|5993.26|5993.26|5994.43|5994.43|5962.66|5962.66|0
1655294400000|2022-06-15 12:00:00|5993.11|5993.11|5993.52|5993.52|6000.7|6000.7|5960.71|5960.71|0
1655298000000|2022-06-15 13:00:00|5993.79|5993.79|6004.7|6004.7|6036.39|6036.39|5968.6|5968.6|0
1655301600000|2022-06-15 14:00:00|6004.73|6004.73|6000.02|6000.02|6017.87|6017.87|5970.2|5970.2|0
1655305200000|2022-06-15 15:00:00|6000.38|6000.38|5990|5990|6019.7|6019.7|5987.53|5987.53|0
1655362800000|2022-06-16 07:00:00|5933.69|5933.69|5833.34|5833.34|5936.11|5936.11|5828.63|5828.63|0
1655366400000|2022-06-16 08:00:00|5832.97|5832.97|5822.85|5822.85|5863.68|5863.68|5822.85|5822.85|0
1655370000000|2022-06-16 09:00:00|5822.64|5822.64|5799.03|5799.03|5822.64|5822.64|5779.55|5779.55|0
1655373600000|2022-06-16 10:00:00|5799.06|5799.06|5791.81|5791.81|5817.75|5817.75|5789.78|5789.78|0
1655377200000|2022-06-16 11:00:00|5792.19|5792.19|5800.26|5800.26|5853.34|5853.34|5791.86|5791.86|0
1655380800000|2022-06-16 12:00:00|5800.29|5800.29|5793.02|5793.02|5841.85|5841.85|5792.39|5792.39|0
1655384400000|2022-06-16 13:00:00|5794.15|5794.15|5785.13|5785.13|5811.9|5811.9|5775.02|5775.02|0
1655388000000|2022-06-16 14:00:00|5784.94|5784.94|5737.28|5737.28|5784.94|5784.94|5728.6|5728.6|0
1655391600000|2022-06-16 15:00:00|5737.05|5737.05|5736.34|5736.34|5752.65|5752.65|5732.6|5732.6|0
1655449200000|2022-06-17 07:00:00|5751.04|5751.04|5823.79|5823.79|5850.3|5850.3|5749.56|5749.56|0
1655452800000|2022-06-17 08:00:00|5823.88|5823.88|5819.3|5819.3|5850.11|5850.11|5807.02|5807.02|0
1655456400000|2022-06-17 09:00:00|5819.33|5819.33|5868.35|5868.35|5875.74|5875.74|5818.45|5818.45|0
1655460000000|2022-06-17 10:00:00|5867.59|5867.59|5885.63|5885.63|5895.22|5895.22|5855.54|5855.54|0
1655463600000|2022-06-17 11:00:00|5885.8|5885.8|5870.23|5870.23|5895.1|5895.1|5860.81|5860.81|0
1655467200000|2022-06-17 12:00:00|5870.43|5870.43|5806.05|5806.05|5878.84|5878.84|5803.4|5803.4|0
1655470800000|2022-06-17 13:00:00|5806.23|5806.23|5843.3|5843.3|5854.51|5854.51|5779.43|5779.43|0
1655474400000|2022-06-17 14:00:00|5843.37|5843.37|5786.69|5786.69|5843.55|5843.55|5759.39|5759.39|0
1655478000000|2022-06-17 15:00:00|5786.8|5786.8|5784.88|5784.88|5809.61|5809.61|5776.63|5776.63|0
1655708400000|2022-06-20 07:00:00|5809.54|5809.54|5867.09|5867.09|5867.68|5867.68|5779.98|5779.98|0
1655712000000|2022-06-20 08:00:00|5866.37|5866.37|5861.64|5861.64|5876.04|5876.04|5847.9|5847.9|0
1655715600000|2022-06-20 09:00:00|5861.24|5861.24|5850.43|5850.43|5861.91|5861.91|5828.04|5828.04|0
1655719200000|2022-06-20 10:00:00|5850.62|5850.62|5861.63|5861.63|5869.97|5869.97|5850.62|5850.62|0
1655722800000|2022-06-20 11:00:00|5861.72|5861.72|5877.14|5877.14|5877.14|5877.14|5853.03|5853.03|0
1655726400000|2022-06-20 12:00:00|5877.4|5877.4|5875.69|5875.69|5878.8|5878.8|5857.04|5857.04|0
1655730000000|2022-06-20 13:00:00|5875.76|5875.76|5914.57|5914.57|5914.99|5914.99|5874.54|5874.54|0
1655733600000|2022-06-20 14:00:00|5914.38|5914.38|5944.79|5944.79|5955.31|5955.31|5913.68|5913.68|0
1655737200000|2022-06-20 15:00:00|5944.6|5944.6|5964.26|5964.26|5974.77|5974.77|5943.54|5943.54|0
1655794800000|2022-06-21 07:00:00|5985.22|5985.22|5997.65|5997.65|6019.61|6019.61|5979.47|5979.47|0
1655798400000|2022-06-21 08:00:00|5998.55|5998.55|5970.56|5970.56|6015.14|6015.14|5966.58|5966.58|0
1655802000000|2022-06-21 09:00:00|5970.49|5970.49|5955.47|5955.47|5990.07|5990.07|5949.95|5949.95|0
1655805600000|2022-06-21 10:00:00|5956.18|5956.18|5976.42|5976.42|5984.22|5984.22|5948.57|5948.57|0
1655809200000|2022-06-21 11:00:00|5976.51|5976.51|5927.6|5927.6|5976.58|5976.58|5927.6|5927.6|0
1655812800000|2022-06-21 12:00:00|5927.51|5927.51|5908.93|5908.93|5931.76|5931.76|5904.61|5904.61|0
1655816400000|2022-06-21 13:00:00|5908.86|5908.86|5908.19|5908.19|5927.79|5927.79|5866.18|5866.18|0
1655820000000|2022-06-21 14:00:00|5908.38|5908.38|5919.17|5919.17|5927.33|5927.33|5896.67|5896.67|0
1655823600000|2022-06-21 15:00:00|5919.07|5919.07|5910.66|5910.66|5920.28|5920.28|5902.35|5902.35|0
1655881200000|2022-06-22 07:00:00|5762.5|5762.5|5764.12|5764.12|5796.98|5796.98|5751.36|5751.36|0
1655884800000|2022-06-22 08:00:00|5764.04|5764.04|5792.19|5792.19|5792.49|5792.49|5744.42|5744.42|0
1655888400000|2022-06-22 09:00:00|5792.09|5792.09|5822.35|5822.35|5829.15|5829.15|5765.88|5765.88|0
1655892000000|2022-06-22 10:00:00|5821.27|5821.27|5830.68|5830.68|5844.82|5844.82|5820.2|5820.2|0
1655895600000|2022-06-22 11:00:00|5831.66|5831.66|5827.07|5827.07|5853.05|5853.05|5827.07|5827.07|0
1655899200000|2022-06-22 12:00:00|5826.54|5826.54|5808.18|5808.18|5826.72|5826.72|5787.73|5787.73|0
1655902800000|2022-06-22 13:00:00|5808.41|5808.41|5837.38|5837.38|5848.66|5848.66|5794.51|5794.51|0
1655906400000|2022-06-22 14:00:00|5836.77|5836.77|5882.13|5882.13|5929.78|5929.78|5831.88|5831.88|0
1655910000000|2022-06-22 15:00:00|5882.73|5882.73|5872.28|5872.28|5883.86|5883.86|5858.54|5858.54|0
1655967600000|2022-06-23 07:00:00|5812.05|5812.05|5792.22|5792.22|5814.14|5814.14|5772.49|5772.49|0
1655971200000|2022-06-23 08:00:00|5791.84|5791.84|5857.91|5857.91|5864.11|5864.11|5790.11|5790.11|0
1655974800000|2022-06-23 09:00:00|5858.62|5858.62|5889.62|5889.62|5894.16|5894.16|5858.21|5858.21|0
1655978400000|2022-06-23 10:00:00|5889.53|5889.53|5895.91|5895.91|5908.42|5908.42|5878.66|5878.66|0
1655982000000|2022-06-23 11:00:00|5895.83|5895.83|5886.81|5886.81|5910.26|5910.26|5886.73|5886.73|0
1655985600000|2022-06-23 12:00:00|5886.69|5886.69|5834.9|5834.9|5888.02|5888.02|5827.64|5827.64|0
1655989200000|2022-06-23 13:00:00|5835.61|5835.61|5791.64|5791.64|5845.35|5845.35|5765.98|5765.98|0
1655992800000|2022-06-23 14:00:00|5801.6|5801.6|5808.37|5808.37|5816.19|5816.19|5784.64|5784.64|0
1655996400000|2022-06-23 15:00:00|5808.43|5808.43|5781.55|5781.55|5808.43|5808.43|5778.49|5778.49|0
1656054000000|2022-06-24 07:00:00|5795.87|5795.87|5798.28|5798.28|5807.02|5807.02|5780.18|5780.18|0
1656057600000|2022-06-24 08:00:00|5798.41|5798.41|5813.45|5813.45|5819.1|5819.1|5794.41|5794.41|0
1656061200000|2022-06-24 09:00:00|5813.58|5813.58|5825.59|5825.59|5826.04|5826.04|5797.42|5797.42|0
1656064800000|2022-06-24 10:00:00|5825.42|5825.42|5832.2|5832.2|5838.42|5838.42|5816.87|5816.87|0
1656068400000|2022-06-24 11:00:00|5831.88|5831.88|5834.5|5834.5|5849.99|5849.99|5825.03|5825.03|0
1656072000000|2022-06-24 12:00:00|5834.31|5834.31|5823.03|5823.03|5837.36|5837.36|5816.7|5816.7|0
1656075600000|2022-06-24 13:00:00|5823.12|5823.12|5902.63|5902.63|5907.85|5907.85|5823.12|5823.12|0
1656079200000|2022-06-24 14:00:00|5902.86|5902.86|5907.1|5907.1|5948.17|5948.17|5902.86|5902.86|0
1656082800000|2022-06-24 15:00:00|5907.01|5907.01|5920.23|5920.23|5921.65|5921.65|5895.95|5895.95|0
1656313200000|2022-06-27 07:00:00|5967.37|5967.37|6024.74|6024.74|6032.14|6032.14|5939.09|5939.09|0
1656316800000|2022-06-27 08:00:00|6024.87|6024.87|5998.77|5998.77|6038.18|6038.18|5991.24|5991.24|0
1656320400000|2022-06-27 09:00:00|5998.96|5998.96|5998.01|5998.01|6011.51|6011.51|5992.13|5992.13|0
1656324000000|2022-06-27 10:00:00|5998.2|5998.2|6003.03|6003.03|6003.54|6003.54|5977.1|5977.1|0
1656327600000|2022-06-27 11:00:00|6003.09|6003.09|6006.04|6006.04|6023.02|6023.02|6002.16|6002.16|0
1656331200000|2022-06-27 12:00:00|6005.88|6005.88|6002.02|6002.02|6015.84|6015.84|5979.49|5979.49|0
1656334800000|2022-06-27 13:00:00|6002.1|6002.1|5963.04|5963.04|6019.16|6019.16|5940.19|5940.19|0
1656338400000|2022-06-27 14:00:00|5964.02|5964.02|5974.86|5974.86|5982.74|5982.74|5936.79|5936.79|0
1656342000000|2022-06-27 15:00:00|5975.01|5975.01|5978.83|5978.83|5984.5|5984.5|5964.62|5964.62|0
1656399600000|2022-06-28 07:00:00|6039.07|6039.07|6002.33|6002.33|6040.01|6040.01|5980.64|5980.64|0
1656403200000|2022-06-28 08:00:00|6002.46|6002.46|5992.11|5992.11|6021.76|6021.76|5991.66|5991.66|0
1656406800000|2022-06-28 09:00:00|5992.31|5992.31|5967.59|5967.59|6012.52|6012.52|5965.25|5965.25|0
1656410400000|2022-06-28 10:00:00|5967.72|5967.72|6004.42|6004.42|6005.16|6005.16|5967.61|5967.61|0
1656414000000|2022-06-28 11:00:00|6004.48|6004.48|5978.44|5978.44|6005.85|6005.85|5976.35|5976.35|0
1656417600000|2022-06-28 12:00:00|5978.59|5978.59|5958.45|5958.45|5980.46|5980.46|5958.45|5958.45|0
1656421200000|2022-06-28 13:00:00|5960.96|5960.96|6024.06|6024.06|6042.07|6042.07|5951.78|5951.78|0
1656424800000|2022-06-28 14:00:00|6023.06|6023.06|5974.65|5974.65|6027.25|6027.25|5966.03|5966.03|0
1656428400000|2022-06-28 15:00:00|5974.61|5974.61|5930.18|5930.18|5983.76|5983.76|5927.56|5927.56|0
1656486000000|2022-06-29 07:00:00|5885.66|5885.66|5866.4|5866.4|5920.56|5920.56|5863.67|5863.67|0
1656489600000|2022-06-29 08:00:00|5866.43|5866.43|5869.66|5869.66|5884.87|5884.87|5852.46|5852.46|0
1656493200000|2022-06-29 09:00:00|5869.28|5869.28|5836.93|5836.93|5877.92|5877.92|5836.61|5836.61|0
1656496800000|2022-06-29 10:00:00|5837.23|5837.23|5798.34|5798.34|5864.54|5864.54|5791.27|5791.27|0
1656500400000|2022-06-29 11:00:00|5798.56|5798.56|5831.15|5831.15|5835.4|5835.4|5793.16|5793.16|0
1656504000000|2022-06-29 12:00:00|5831.27|5831.27|5783.97|5783.97|5855.7|5855.7|5779.28|5779.28|0
1656507600000|2022-06-29 13:00:00|5783.78|5783.78|5761.61|5761.61|5799.12|5799.12|5732.75|5732.75|0
1656511200000|2022-06-29 14:00:00|5761.57|5761.57|5751.38|5751.38|5782.42|5782.42|5728.8|5728.8|0
1656514800000|2022-06-29 15:00:00|5751.33|5751.33|5760.09|5760.09|5765.65|5765.65|5746.98|5746.98|0
1656572400000|2022-06-30 07:00:00|5643.27|5643.27|5647.43|5647.43|5679.95|5679.95|5622.16|5622.16|0
1656576000000|2022-06-30 08:00:00|5647.33|5647.33|5646.46|5646.46|5689.14|5689.14|5624.74|5624.74|0
1656579600000|2022-06-30 09:00:00|5646.54|5646.54|5632.45|5632.45|5659.96|5659.96|5613.66|5613.66|0
1656583200000|2022-06-30 10:00:00|5631.97|5631.97|5615.95|5615.95|5633.26|5633.26|5604.87|5604.87|0
1656586800000|2022-06-30 11:00:00|5616.73|5616.73|5593.93|5593.93|5618.49|5618.49|5589.49|5589.49|0
1656590400000|2022-06-30 12:00:00|5594.08|5594.08|5584.9|5584.9|5626.23|5626.23|5583.32|5583.32|0
1656594000000|2022-06-30 13:00:00|5584.13|5584.13|5536.59|5536.59|5589.35|5589.35|5513|5513|0
1656597600000|2022-06-30 14:00:00|5536.77|5536.77|5569.27|5569.27|5571.97|5571.97|5502.39|5502.39|0
1656601200000|2022-06-30 15:00:00|5569.02|5569.02|5621.9|5621.9|5630.63|5630.63|5564.03|5564.03|0
1656658800000|2022-07-01 07:00:00|5580.3|5580.3|5642.13|5642.13|5660.42|5660.42|5567.37|5567.37|0
1656662400000|2022-07-01 08:00:00|5641.89|5641.89|5633.52|5633.52|5659.8|5659.8|5603.46|5603.46|0
1656666000000|2022-07-01 09:00:00|5633.61|5633.61|5652.85|5652.85|5663.44|5663.44|5627.24|5627.24|0
1656669600000|2022-07-01 10:00:00|5653.75|5653.75|5590.65|5590.65|5660.55|5660.55|5587.21|5587.21|0
1656673200000|2022-07-01 11:00:00|5589.37|5589.37|5597.29|5597.29|5613.19|5613.19|5588.41|5588.41|0
1656676800000|2022-07-01 12:00:00|5597.04|5597.04|5623.91|5623.91|5626.66|5626.66|5593.31|5593.31|0
1656680400000|2022-07-01 13:00:00|5624.62|5624.62|5696.07|5696.07|5703.2|5703.2|5609.92|5609.92|0
1656684000000|2022-07-01 14:00:00|5696.79|5696.79|5646.55|5646.55|5707.68|5707.68|5622.49|5622.49|0
1656687600000|2022-07-01 15:00:00|5646.36|5646.36|5658.89|5658.89|5684.77|5684.77|5639.96|5639.96|0
1656486000000|2022-06-29 07:00:00|5885.66|5885.66|5866.4|5866.4|5920.56|5920.56|5863.67|5863.67|0
1656489600000|2022-06-29 08:00:00|5866.43|5866.43|5869.66|5869.66|5884.87|5884.87|5852.46|5852.46|0
1656493200000|2022-06-29 09:00:00|5869.28|5869.28|5836.93|5836.93|5877.92|5877.92|5836.61|5836.61|0
1656496800000|2022-06-29 10:00:00|5837.23|5837.23|5798.34|5798.34|5864.54|5864.54|5791.27|5791.27|0
1656500400000|2022-06-29 11:00:00|5798.56|5798.56|5831.15|5831.15|5835.4|5835.4|5793.16|5793.16|0
1656504000000|2022-06-29 12:00:00|5831.27|5831.27|5783.97|5783.97|5855.7|5855.7|5779.28|5779.28|0
1656507600000|2022-06-29 13:00:00|5783.78|5783.78|5761.61|5761.61|5799.12|5799.12|5732.75|5732.75|0
1656511200000|2022-06-29 14:00:00|5761.57|5761.57|5751.38|5751.38|5782.42|5782.42|5728.8|5728.8|0
1656514800000|2022-06-29 15:00:00|5751.33|5751.33|5760.09|5760.09|5765.65|5765.65|5746.98|5746.98|0
1656572400000|2022-06-30 07:00:00|5643.27|5643.27|5647.43|5647.43|5679.95|5679.95|5622.16|5622.16|0
1656576000000|2022-06-30 08:00:00|5647.33|5647.33|5646.46|5646.46|5689.14|5689.14|5624.74|5624.74|0
1656579600000|2022-06-30 09:00:00|5646.54|5646.54|5632.45|5632.45|5659.96|5659.96|5613.66|5613.66|0
1656583200000|2022-06-30 10:00:00|5631.97|5631.97|5615.95|5615.95|5633.26|5633.26|5604.87|5604.87|0
1656586800000|2022-06-30 11:00:00|5616.73|5616.73|5593.93|5593.93|5618.49|5618.49|5589.49|5589.49|0
1656590400000|2022-06-30 12:00:00|5594.08|5594.08|5584.9|5584.9|5626.23|5626.23|5583.32|5583.32|0
1656594000000|2022-06-30 13:00:00|5584.13|5584.13|5536.59|5536.59|5589.35|5589.35|5513|5513|0
1656597600000|2022-06-30 14:00:00|5536.77|5536.77|5569.27|5569.27|5571.97|5571.97|5502.39|5502.39|0
1656601200000|2022-06-30 15:00:00|5569.02|5569.02|5621.9|5621.9|5630.63|5630.63|5564.03|5564.03|0
1656658800000|2022-07-01 07:00:00|5580.3|5580.3|5642.13|5642.13|5660.42|5660.42|5567.37|5567.37|0
1656662400000|2022-07-01 08:00:00|5641.89|5641.89|5633.52|5633.52|5659.8|5659.8|5603.46|5603.46|0
1656666000000|2022-07-01 09:00:00|5633.61|5633.61|5652.85|5652.85|5663.44|5663.44|5627.24|5627.24|0
1656669600000|2022-07-01 10:00:00|5653.75|5653.75|5590.65|5590.65|5660.55|5660.55|5587.21|5587.21|0
1656673200000|2022-07-01 11:00:00|5589.37|5589.37|5597.29|5597.29|5613.19|5613.19|5588.41|5588.41|0
1656676800000|2022-07-01 12:00:00|5597.04|5597.04|5623.91|5623.91|5626.66|5626.66|5593.31|5593.31|0
1656680400000|2022-07-01 13:00:00|5624.62|5624.62|5696.07|5696.07|5703.2|5703.2|5609.92|5609.92|0
1656684000000|2022-07-01 14:00:00|5696.79|5696.79|5646.55|5646.55|5707.68|5707.68|5622.49|5622.49|0
1656687600000|2022-07-01 15:00:00|5646.36|5646.36|5658.89|5658.89|5684.77|5684.77|5639.96|5639.96|0
1656918000000|2022-07-04 07:00:00|5715.98|5715.98|5663.27|5663.27|5724.75|5724.75|5656.35|5656.35|0
1656921600000|2022-07-04 08:00:00|5663.2|5663.2|5652.2|5652.2|5667.89|5667.89|5637.78|5637.78|0
1656925200000|2022-07-04 09:00:00|5652.05|5652.05|5684.53|5684.53|5698.78|5698.78|5644.44|5644.44|0
1656928800000|2022-07-04 10:00:00|5684.18|5684.18|5686.73|5686.73|5698.34|5698.34|5668.51|5668.51|0
1656932400000|2022-07-04 11:00:00|5686.78|5686.78|5653.99|5653.99|5692.47|5692.47|5651.01|5651.01|0
1656936000000|2022-07-04 12:00:00|5653.86|5653.86|5652.18|5652.18|5654.44|5654.44|5639.8|5639.8|0
1656939600000|2022-07-04 13:00:00|5652.15|5652.15|5630.51|5630.51|5653.8|5653.8|5627.16|5627.16|0
1656943200000|2022-07-04 14:00:00|5630.15|5630.15|5610.23|5610.23|5632.31|5632.31|5602.29|5602.29|0
1656946800000|2022-07-04 15:00:00|5610.31|5610.31|5598.5|5598.5|5615.91|5615.91|5596.75|5596.75|0
1657004400000|2022-07-05 07:00:00|5620.55|5620.55|5577.22|5577.22|5652.74|5652.74|5577.01|5577.01|0
1657008000000|2022-07-05 08:00:00|5577.25|5577.25|5509.5|5509.5|5583.45|5583.45|5508.41|5508.41|0
1657011600000|2022-07-05 09:00:00|5509.69|5509.69|5513.98|5513.98|5538.5|5538.5|5500.33|5500.33|0
1657015200000|2022-07-05 10:00:00|5514.34|5514.34|5531.15|5531.15|5535.47|5535.47|5508.65|5508.65|0
1657018800000|2022-07-05 11:00:00|5531.89|5531.89|5457.43|5457.43|5535.02|5535.02|5455.25|5455.25|0
1657022400000|2022-07-05 12:00:00|5457.49|5457.49|5422.98|5422.98|5460.47|5460.47|5407.48|5407.48|0
1657026000000|2022-07-05 13:00:00|5423.11|5423.11|5424|5424|5443.4|5443.4|5385.17|5385.17|0
1657029600000|2022-07-05 14:00:00|5424.21|5424.21|5466.5|5466.5|5493.23|5493.23|5410.48|5410.48|0
1657033200000|2022-07-05 15:00:00|5466.66|5466.66|5444.57|5444.57|5466.81|5466.81|5442.67|5442.67|0
1657090800000|2022-07-06 07:00:00|5572.44|5572.44|5617.58|5617.58|5639.84|5639.84|5563.63|5563.63|0
1657094400000|2022-07-06 08:00:00|5617.39|5617.39|5586.55|5586.55|5633.92|5633.92|5586.55|5586.55|0
1657098000000|2022-07-06 09:00:00|5586.2|5586.2|5565.7|5565.7|5586.2|5586.2|5549.75|5549.75|0
1657101600000|2022-07-06 10:00:00|5565.51|5565.51|5583.55|5583.55|5612.31|5612.31|5563.62|5563.62|0
1657105200000|2022-07-06 11:00:00|5583.29|5583.29|5596.83|5596.83|5600.94|5600.94|5576.51|5576.51|0
1657108800000|2022-07-06 12:00:00|5596.23|5596.23|5600.4|5600.4|5608.24|5608.24|5569.44|5569.44|0
1657112400000|2022-07-06 13:00:00|5600.21|5600.21|5590.48|5590.48|5641.53|5641.53|5582.36|5582.36|0
1657116000000|2022-07-06 14:00:00|5589.39|5589.39|5603.61|5603.61|5612.09|5612.09|5548.95|5548.95|0
1657119600000|2022-07-06 15:00:00|5603.73|5603.73|5568.15|5568.15|5611.5|5611.5|5562.87|5562.87|0
1657177200000|2022-07-07 07:00:00|5572.09|5572.09|5555.07|5555.07|5589.12|5589.12|5540.94|5540.94|0
1657180800000|2022-07-07 08:00:00|5555.21|5555.21|5493.48|5493.48|5581.9|5581.9|5492.59|5492.59|0
1657184400000|2022-07-07 09:00:00|5493.35|5493.35|5474.22|5474.22|5509.25|5509.25|5472.95|5472.95|0
1657188000000|2022-07-07 10:00:00|5473.86|5473.86|5447.79|5447.79|5473.86|5473.86|5429.24|5429.24|0
1657191600000|2022-07-07 11:00:00|5447.7|5447.7|5491.65|5491.65|5491.65|5491.65|5418.1|5418.1|0
1657195200000|2022-07-07 12:00:00|5491.72|5491.72|5519.51|5519.51|5520.43|5520.43|5483.99|5483.99|0
1657198800000|2022-07-07 13:00:00|5519.14|5519.14|5531.19|5531.19|5566.28|5566.28|5513.99|5513.99|0
1657202400000|2022-07-07 14:00:00|5530.79|5530.79|5579.58|5579.58|5584.66|5584.66|5511.3|5511.3|0
1657206000000|2022-07-07 15:00:00|5579.22|5579.22|5560.54|5560.54|5589.01|5589.01|5556.27|5556.27|0
1657263600000|2022-07-08 07:00:00|5523.93|5523.93|5507.2|5507.2|5531.75|5531.75|5498.41|5498.41|0
1657267200000|2022-07-08 08:00:00|5506.13|5506.13|5514.03|5514.03|5524.49|5524.49|5495.12|5495.12|0
1657270800000|2022-07-08 09:00:00|5514.39|5514.39|5545.26|5545.26|5549.17|5549.17|5501.42|5501.42|0
1657274400000|2022-07-08 10:00:00|5545.06|5545.06|5555.53|5555.53|5586.72|5586.72|5540.7|5540.7|0
1657278000000|2022-07-08 11:00:00|5555.08|5555.08|5568.12|5568.12|5574.6|5574.6|5552.63|5552.63|0
1657281600000|2022-07-08 12:00:00|5568.23|5568.23|5548.75|5548.75|5577.19|5577.19|5530.02|5530.02|0
1657285200000|2022-07-08 13:00:00|5548.9|5548.9|5534.39|5534.39|5581.68|5581.68|5529.2|5529.2|0
1657288800000|2022-07-08 14:00:00|5534.36|5534.36|5595.87|5595.87|5595.93|5595.93|5519.87|5519.87|0
1657292400000|2022-07-08 15:00:00|5595.93|5595.93|5600.29|5600.29|5607|5607|5587.54|5587.54|0
1657522800000|2022-07-11 07:00:00|5482.06|5482.06|5513.83|5513.83|5521.05|5521.05|5475.31|5475.31|0
1657526400000|2022-07-11 08:00:00|5513.96|5513.96|5545.7|5545.7|5548.37|5548.37|5505.86|5505.86|0
1657530000000|2022-07-11 09:00:00|5545.63|5545.63|5565.82|5565.82|5571.68|5571.68|5542.26|5542.26|0
1657533600000|2022-07-11 10:00:00|5565.69|5565.69|5553.97|5553.97|5570.05|5570.05|5550.21|5550.21|0
1657537200000|2022-07-11 11:00:00|5554.03|5554.03|5533.13|5533.13|5564.83|5564.83|5528.63|5528.63|0
1657540800000|2022-07-11 12:00:00|5533.29|5533.29|5527.59|5527.59|5547.87|5547.87|5527.16|5527.16|0
1657544400000|2022-07-11 13:00:00|5527.51|5527.51|5484.79|5484.79|5551.1|5551.1|5467.24|5467.24|0
1657548000000|2022-07-11 14:00:00|5484.68|5484.68|5478.04|5478.04|5499.22|5499.22|5477.38|5477.38|0
1657551600000|2022-07-11 15:00:00|5477.96|5477.96|5461.14|5461.14|5481.95|5481.95|5460.07|5460.07|0
1657609200000|2022-07-12 07:00:00|5424.28|5424.28|5396.84|5396.84|5425.56|5425.56|5372.71|5372.71|0
1657612800000|2022-07-12 08:00:00|5397.2|5397.2|5405.89|5405.89|5420.62|5420.62|5385.44|5385.44|0
1657616400000|2022-07-12 09:00:00|5405.95|5405.95|5368.99|5368.99|5420.81|5420.81|5368.14|5368.14|0
1657620000000|2022-07-12 10:00:00|5369.93|5369.93|5329.03|5329.03|5374.87|5374.87|5328.32|5328.32|0
1657623600000|2022-07-12 11:00:00|5329.16|5329.16|5374.54|5374.54|5377.16|5377.16|5329.16|5329.16|0
1657627200000|2022-07-12 12:00:00|5374.39|5374.39|5349.31|5349.31|5377.82|5377.82|5348.84|5348.84|0
1657630800000|2022-07-12 13:00:00|5349.1|5349.1|5441.54|5441.54|5459.55|5459.55|5348.64|5348.64|0
1657634400000|2022-07-12 14:00:00|5441.39|5441.39|5506.48|5506.48|5513.66|5513.66|5430.55|5430.55|0
1657638000000|2022-07-12 15:00:00|5506.63|5506.63|5514.47|5514.47|5525.07|5525.07|5503.65|5503.65|0
1657695600000|2022-07-13 07:00:00|5531.36|5531.36|5490.86|5490.86|5532.03|5532.03|5483.05|5483.05|0
1657699200000|2022-07-13 08:00:00|5490.68|5490.68|5469.14|5469.14|5490.99|5490.99|5435.21|5435.21|0
1657702800000|2022-07-13 09:00:00|5467.34|5467.34|5455.79|5455.79|5481.37|5481.37|5455.79|5455.79|0
1657706400000|2022-07-13 10:00:00|5455.76|5455.76|5457|5457|5457.69|5457.69|5434.76|5434.76|0
1657710000000|2022-07-13 11:00:00|5457.56|5457.56|5426.62|5426.62|5461.68|5461.68|5423.89|5423.89|0
1657713600000|2022-07-13 12:00:00|5426.32|5426.32|5386.71|5386.71|5455.34|5455.34|5341.03|5341.03|0
1657717200000|2022-07-13 13:00:00|5386.64|5386.64|5412.26|5412.26|5436.03|5436.03|5358.46|5358.46|0
1657720800000|2022-07-13 14:00:00|5412.23|5412.23|5462.48|5462.48|5468.32|5468.32|5374.36|5374.36|0
1657724400000|2022-07-13 15:00:00|5462.44|5462.44|5441.27|5441.27|5465.78|5465.78|5441.27|5441.27|0
1657782000000|2022-07-14 07:00:00|5417.89|5417.89|5456.31|5456.31|5464.07|5464.07|5415.54|5415.54|0
1657785600000|2022-07-14 08:00:00|5456.78|5456.78|5437.18|5437.18|5506.52|5506.52|5430.18|5430.18|0
1657789200000|2022-07-14 09:00:00|5436.85|5436.85|5468.2|5468.2|5468.28|5468.28|5435.31|5435.31|0
1657792800000|2022-07-14 10:00:00|5468.24|5468.24|5444.7|5444.7|5488|5488|5438.44|5438.44|0
1657796400000|2022-07-14 11:00:00|5444.9|5444.9|5426.98|5426.98|5469.71|5469.71|5426.83|5426.83|0
1657800000000|2022-07-14 12:00:00|5427.14|5427.14|5435.05|5435.05|5446.63|5446.63|5423.44|5423.44|0
1657803600000|2022-07-14 13:00:00|5434.86|5434.86|5420.99|5420.99|5452.68|5452.68|5391.94|5391.94|0
1657807200000|2022-07-14 14:00:00|5420.42|5420.42|5402.03|5402.03|5420.42|5420.42|5374.99|5374.99|0
1657810800000|2022-07-14 15:00:00|5402.41|5402.41|5413.37|5413.37|5420.96|5420.96|5402.06|5402.06|0
1657868400000|2022-07-15 07:00:00|5336.67|5336.67|5397.96|5397.96|5398.31|5398.31|5333.47|5333.47|0
1657872000000|2022-07-15 08:00:00|5398.16|5398.16|5423.78|5423.78|5438.15|5438.15|5397.4|5397.4|0
1657875600000|2022-07-15 09:00:00|5423.31|5423.31|5397.37|5397.37|5436.79|5436.79|5391.72|5391.72|0
1657879200000|2022-07-15 10:00:00|5397.9|5397.9|5419.77|5419.77|5431.31|5431.31|5391.21|5391.21|0
1657882800000|2022-07-15 11:00:00|5419.69|5419.69|5415.39|5415.39|5433.67|5433.67|5411.35|5411.35|0
1657886400000|2022-07-15 12:00:00|5415.81|5415.81|5430.68|5430.68|5434.56|5434.56|5395.2|5395.2|0
1657890000000|2022-07-15 13:00:00|5430.8|5430.8|5466.8|5466.8|5524.76|5524.76|5425.12|5425.12|0
1657893600000|2022-07-15 14:00:00|5467.59|5467.59|5518.19|5518.19|5527.99|5527.99|5467.59|5467.59|0
1657897200000|2022-07-15 15:00:00|5518.04|5518.04|5525.9|5525.9|5526.94|5526.94|5515.53|5515.53|0
1658127600000|2022-07-18 07:00:00|5610.03|5610.03|5580.22|5580.22|5618.81|5618.81|5578.62|5578.62|0
1658131200000|2022-07-18 08:00:00|5580.55|5580.55|5574.27|5574.27|5591.65|5591.65|5563.18|5563.18|0
1658134800000|2022-07-18 09:00:00|5574.3|5574.3|5580.79|5580.79|5593.73|5593.73|5559.64|5559.64|0
1658138400000|2022-07-18 10:00:00|5581.02|5581.02|5590.79|5590.79|5598.17|5598.17|5580.86|5580.86|0
1658142000000|2022-07-18 11:00:00|5590.76|5590.76|5585.61|5585.61|5597.84|5597.84|5579.56|5579.56|0
1658145600000|2022-07-18 12:00:00|5585.75|5585.75|5574.7|5574.7|5588.27|5588.27|5557.51|5557.51|0
1658149200000|2022-07-18 13:00:00|5574.59|5574.59|5615.23|5615.23|5628.82|5628.82|5570.61|5570.61|0
1658152800000|2022-07-18 14:00:00|5615.36|5615.36|5617.69|5617.69|5622.37|5622.37|5601.08|5601.08|0
1658156400000|2022-07-18 15:00:00|5617.78|5617.78|5619.98|5619.98|5624.57|5624.57|5612.16|5612.16|0
1658214000000|2022-07-19 07:00:00|5561.16|5561.16|5566.3|5566.3|5566.3|5566.3|5523.81|5523.81|0
1658217600000|2022-07-19 08:00:00|5566.55|5566.55|5578.56|5578.56|5584.02|5584.02|5557.77|5557.77|0
1658221200000|2022-07-19 09:00:00|5578.51|5578.51|5579.98|5579.98|5591.91|5591.91|5563.94|5563.94|0
1658224800000|2022-07-19 10:00:00|5579.84|5579.84|5600.65|5600.65|5608.9|5608.9|5568.47|5568.47|0
1658228400000|2022-07-19 11:00:00|5600.18|5600.18|5601.03|5601.03|5608.36|5608.36|5592.11|5592.11|0
1658232000000|2022-07-19 12:00:00|5600.67|5600.67|5600.79|5600.79|5615.77|5615.77|5595.38|5595.38|0
1658235600000|2022-07-19 13:00:00|5601.52|5601.52|5623.81|5623.81|5627.14|5627.14|5592.01|5592.01|0
1658239200000|2022-07-19 14:00:00|5625.61|5625.61|5690.67|5690.67|5697.91|5697.91|5614.5|5614.5|0
1658242800000|2022-07-19 15:00:00|5690.47|5690.47|5679.89|5679.89|5692.09|5692.09|5669.26|5669.26|0
1658300400000|2022-07-20 07:00:00|5722.34|5722.34|5698.43|5698.43|5736.78|5736.78|5677.31|5677.31|0
1658304000000|2022-07-20 08:00:00|5698.13|5698.13|5723.54|5723.54|5732.05|5732.05|5694.12|5694.12|0
1658307600000|2022-07-20 09:00:00|5723.9|5723.9|5746.72|5746.72|5750.67|5750.67|5722.77|5722.77|0
1658311200000|2022-07-20 10:00:00|5746.63|5746.63|5704.22|5704.22|5752.74|5752.74|5689.66|5689.66|0
1658314800000|2022-07-20 11:00:00|5704.71|5704.71|5703.99|5703.99|5714.65|5714.65|5689.89|5689.89|0
1658318400000|2022-07-20 12:00:00|5703.62|5703.62|5695.51|5695.51|5711.96|5711.96|5671.33|5671.33|0
1658322000000|2022-07-20 13:00:00|5695.46|5695.46|5706.17|5706.17|5721.51|5721.51|5679.03|5679.03|0
1658325600000|2022-07-20 14:00:00|5706.08|5706.08|5759.23|5759.23|5770.59|5770.59|5703.53|5703.53|0
1658329200000|2022-07-20 15:00:00|5759.38|5759.38|5753.85|5753.85|5760.73|5760.73|5743.36|5743.36|0
1658386800000|2022-07-21 07:00:00|5781.65|5781.65|5722.5|5722.5|5794.26|5794.26|5712.66|5712.66|0
1658390400000|2022-07-21 08:00:00|5722.2|5722.2|5703.65|5703.65|5738|5738|5680.22|5680.22|0
1658394000000|2022-07-21 09:00:00|5703.5|5703.5|5730.38|5730.38|5730.38|5730.38|5700.65|5700.65|0
1658397600000|2022-07-21 10:00:00|5730.41|5730.41|5726.96|5726.96|5746.23|5746.23|5718.77|5718.77|0
1658401200000|2022-07-21 11:00:00|5727.06|5727.06|5720.99|5720.99|5734.63|5734.63|5705.91|5705.91|0
1658404800000|2022-07-21 12:00:00|5720.8|5720.8|5737.93|5737.93|5752.55|5752.55|5707.49|5707.49|0
1658408400000|2022-07-21 13:00:00|5737.58|5737.58|5707.7|5707.7|5745.35|5745.35|5677.14|5677.14|0
1658412000000|2022-07-21 14:00:00|5707.67|5707.67|5705.38|5705.38|5715.06|5715.06|5663.53|5663.53|0
1658415600000|2022-07-21 15:00:00|5705.28|5705.28|5692.1|5692.1|5708.62|5708.62|5688.13|5688.13|0
1658473200000|2022-07-22 07:00:00|5697.42|5697.42|5686.46|5686.46|5712.8|5712.8|5663.91|5663.91|0
1658476800000|2022-07-22 08:00:00|5686.22|5686.22|5774.69|5774.69|5799.9|5799.9|5682.23|5682.23|0
1658480400000|2022-07-22 09:00:00|5774.75|5774.75|5816.13|5816.13|5829.96|5829.96|5774.75|5774.75|0
1658484000000|2022-07-22 10:00:00|5816.32|5816.32|5809.54|5809.54|5825.93|5825.93|5807.81|5807.81|0
1658487600000|2022-07-22 11:00:00|5810.51|5810.51|5794.33|5794.33|5833.81|5833.81|5793.66|5793.66|0
1658491200000|2022-07-22 12:00:00|5792.9|5792.9|5800.2|5800.2|5816.93|5816.93|5792.84|5792.84|0
1658494800000|2022-07-22 13:00:00|5800.14|5800.14|5771.91|5771.91|5825.34|5825.34|5771.91|5771.91|0
1658498400000|2022-07-22 14:00:00|5771.55|5771.55|5800.17|5800.17|5814.11|5814.11|5751.81|5751.81|0
1658502000000|2022-07-22 15:00:00|5799.59|5799.59|5782.43|5782.43|5801.48|5801.48|5778.67|5778.67|0
1658732400000|2022-07-25 07:00:00|5721.17|5721.17|5708.54|5708.54|5725.27|5725.27|5679.22|5679.22|0
1658736000000|2022-07-25 08:00:00|5708.61|5708.61|5688.09|5688.09|5721.96|5721.96|5688.02|5688.02|0
1658739600000|2022-07-25 09:00:00|5687.37|5687.37|5719.23|5719.23|5732.25|5732.25|5686.88|5686.88|0
1658743200000|2022-07-25 10:00:00|5719.36|5719.36|5730.11|5730.11|5737.02|5737.02|5717.47|5717.47|0
1658746800000|2022-07-25 11:00:00|5729.49|5729.49|5751.75|5751.75|5762.03|5762.03|5721.57|5721.57|0
1658750400000|2022-07-25 12:00:00|5751.78|5751.78|5765.93|5765.93|5767.48|5767.48|5738.22|5738.22|0
1658754000000|2022-07-25 13:00:00|5765.57|5765.57|5746.03|5746.03|5766.09|5766.09|5710.04|5710.04|0
1658757600000|2022-07-25 14:00:00|5746.16|5746.16|5685.2|5685.2|5747.71|5747.71|5682.4|5682.4|0
1658761200000|2022-07-25 15:00:00|5685|5685|5678.42|5678.42|5685|5685|5664|5664|0
1658818800000|2022-07-26 07:00:00|5670.14|5670.14|5715.5|5715.5|5721.08|5721.08|5658.96|5658.96|0
1658822400000|2022-07-26 08:00:00|5715.09|5715.09|5716.9|5716.9|5727.67|5727.67|5697.22|5697.22|0
1658826000000|2022-07-26 09:00:00|5717.27|5717.27|5726.28|5726.28|5735.28|5735.28|5716.4|5716.4|0
1658829600000|2022-07-26 10:00:00|5726.33|5726.33|5690.05|5690.05|5730.25|5730.25|5681.82|5681.82|0
1658833200000|2022-07-26 11:00:00|5690.02|5690.02|5693.16|5693.16|5699.67|5699.67|5686.38|5686.38|0
1658836800000|2022-07-26 12:00:00|5693.43|5693.43|5677.08|5677.08|5704.17|5704.17|5674.74|5674.74|0
1658840400000|2022-07-26 13:00:00|5677.15|5677.15|5639.04|5639.04|5677.79|5677.79|5617.36|5617.36|0
1658844000000|2022-07-26 14:00:00|5638.33|5638.33|5639.94|5639.94|5648.88|5648.88|5612.99|5612.99|0
1658847600000|2022-07-26 15:00:00|5640.08|5640.08|5617.5|5617.5|5645.32|5645.32|5616.99|5616.99|0
1658905200000|2022-07-27 07:00:00|5619.2|5619.2|5669.33|5669.33|5675.19|5675.19|5613.56|5613.56|0
1658908800000|2022-07-27 08:00:00|5669.27|5669.27|5707.22|5707.22|5710.53|5710.53|5665.91|5665.91|0
1658912400000|2022-07-27 09:00:00|5707.32|5707.32|5736.02|5736.02|5736.02|5736.02|5700.54|5700.54|0
1658916000000|2022-07-27 10:00:00|5736.17|5736.17|5762.41|5762.41|5768|5768|5735.9|5735.9|0
1658919600000|2022-07-27 11:00:00|5762.34|5762.34|5774.11|5774.11|5774.35|5774.35|5753.32|5753.32|0
1658923200000|2022-07-27 12:00:00|5774.19|5774.19|5813.2|5813.2|5828.92|5828.92|5768.65|5768.65|0
1658926800000|2022-07-27 13:00:00|5812.9|5812.9|5820.63|5820.63|5826.33|5826.33|5783.36|5783.36|0
1658930400000|2022-07-27 14:00:00|5820.72|5820.72|5810.03|5810.03|5833.58|5833.58|5807.48|5807.48|0
1658934000000|2022-07-27 15:00:00|5810.21|5810.21|5793.45|5793.45|5817.83|5817.83|5791.8|5791.8|0
1658991600000|2022-07-28 07:00:00|5827.29|5827.29|5801.93|5801.93|5831.17|5831.17|5798.09|5798.09|0
1658995200000|2022-07-28 08:00:00|5802.12|5802.12|5749.21|5749.21|5802.12|5802.12|5748.67|5748.67|0
1658998800000|2022-07-28 09:00:00|5748.99|5748.99|5760.9|5760.9|5767.16|5767.16|5732.47|5732.47|0
1659002400000|2022-07-28 10:00:00|5759.82|5759.82|5761.29|5761.29|5779.74|5779.74|5757.46|5757.46|0
1659006000000|2022-07-28 11:00:00|5761.59|5761.59|5742.44|5742.44|5767.05|5767.05|5739.74|5739.74|0
1659009600000|2022-07-28 12:00:00|5742.62|5742.62|5770.84|5770.84|5785.39|5785.39|5736.61|5736.61|0
1659013200000|2022-07-28 13:00:00|5770.67|5770.67|5751.22|5751.22|5808.85|5808.85|5739.52|5739.52|0
1659016800000|2022-07-28 14:00:00|5751.28|5751.28|5750.35|5750.35|5762.38|5762.38|5713.87|5713.87|0
1659020400000|2022-07-28 15:00:00|5750.51|5750.51|5777.77|5777.77|5780.35|5780.35|5750.51|5750.51|0
1659078000000|2022-07-29 07:00:00|5882.78|5882.78|5866.79|5866.79|5884.68|5884.68|5842.2|5842.2|0
1659081600000|2022-07-29 08:00:00|5867.28|5867.28|5879.05|5879.05|5880.99|5880.99|5855.2|5855.2|0
1659085200000|2022-07-29 09:00:00|5879.15|5879.15|5891.32|5891.32|5899.92|5899.92|5873.04|5873.04|0
1659088800000|2022-07-29 10:00:00|5891.11|5891.11|5910.52|5910.52|5920|5920|5880.51|5880.51|0
1659092400000|2022-07-29 11:00:00|5911.75|5911.75|5872.79|5872.79|5914.02|5914.02|5865.41|5865.41|0
1659096000000|2022-07-29 12:00:00|5872.73|5872.73|5861.99|5861.99|5875.62|5875.62|5852.11|5852.11|0
1659099600000|2022-07-29 13:00:00|5861.59|5861.59|5830.4|5830.4|5862.59|5862.59|5789.81|5789.81|0
1659103200000|2022-07-29 14:00:00|5829.81|5829.81|5831.19|5831.19|5846.53|5846.53|5821.07|5821.07|0
1659106800000|2022-07-29 15:00:00|5831.33|5831.33|5835.8|5835.8|5851.36|5851.36|5828.92|5828.92|0
1659337200000|2022-08-01 07:00:00|5833.56|5833.56|5848.61|5848.61|5854.22|5854.22|5828.21|5828.21|0
1659340800000|2022-08-01 08:00:00|5848.42|5848.42|5846.11|5846.11|5853.48|5853.48|5838.43|5838.43|0
1659344400000|2022-08-01 09:00:00|5845.75|5845.75|5854.43|5854.43|5858.6|5858.6|5832.14|5832.14|0
1659348000000|2022-08-01 10:00:00|5854.62|5854.62|5855.21|5855.21|5857.02|5857.02|5835.7|5835.7|0
1659351600000|2022-08-01 11:00:00|5855.4|5855.4|5855.96|5855.96|5866.59|5866.59|5852.84|5852.84|0
1659355200000|2022-08-01 12:00:00|5855.77|5855.77|5824.92|5824.92|5855.77|5855.77|5814.26|5814.26|0
1659358800000|2022-08-01 13:00:00|5824.56|5824.56|5830.35|5830.35|5834.49|5834.49|5796.01|5796.01|0
1659362400000|2022-08-01 14:00:00|5830.16|5830.16|5890.44|5890.44|5893.71|5893.71|5826.87|5826.87|0
1659366000000|2022-08-01 15:00:00|5890.52|5890.52|5869.39|5869.39|5894.29|5894.29|5859.7|5859.7|0
1659423600000|2022-08-02 07:00:00|5811.95|5811.95|5770.82|5770.82|5820.73|5820.73|5770.5|5770.5|0
1659427200000|2022-08-02 08:00:00|5770.92|5770.92|5755.97|5755.97|5782.6|5782.6|5749.96|5749.96|0
1659430800000|2022-08-02 09:00:00|5755.7|5755.7|5752.38|5752.38|5775.72|5775.72|5747.27|5747.27|0
1659434400000|2022-08-02 10:00:00|5752.3|5752.3|5751.03|5751.03|5755.43|5755.43|5741.08|5741.08|0
1659438000000|2022-08-02 11:00:00|5750.91|5750.91|5747.85|5747.85|5757.48|5757.48|5741.54|5741.54|0
1659441600000|2022-08-02 12:00:00|5747.65|5747.65|5757.31|5757.31|5757.31|5757.31|5745.08|5745.08|0
1659445200000|2022-08-02 13:00:00|5757.37|5757.37|5781.18|5781.18|5802.57|5802.57|5752.06|5752.06|0
1659448800000|2022-08-02 14:00:00|5780.47|5780.47|5795.49|5795.49|5802.53|5802.53|5758.53|5758.53|0
1659452400000|2022-08-02 15:00:00|5795.19|5795.19|5807.39|5807.39|5809.08|5809.08|5791.75|5791.75|0
1659510000000|2022-08-03 07:00:00|5833.85|5833.85|5853.29|5853.29|5871.08|5871.08|5830.73|5830.73|0
1659513600000|2022-08-03 08:00:00|5853.11|5853.11|5897.06|5897.06|5897.98|5897.98|5852.7|5852.7|0
1659517200000|2022-08-03 09:00:00|5897|5897|5922.52|5922.52|5924.36|5924.36|5893.05|5893.05|0
1659520800000|2022-08-03 10:00:00|5921.91|5921.91|5887.09|5887.09|5928.65|5928.65|5883.77|5883.77|0
1659524400000|2022-08-03 11:00:00|5886.52|5886.52|5867.46|5867.46|5897.53|5897.53|5861.95|5861.95|0
1659528000000|2022-08-03 12:00:00|5868.54|5868.54|5878.7|5878.7|5881.82|5881.82|5863.91|5863.91|0
1659531600000|2022-08-03 13:00:00|5878.89|5878.89|5902.04|5902.04|5902.47|5902.47|5875.35|5875.35|0
1659535200000|2022-08-03 14:00:00|5901.21|5901.21|5903.12|5903.12|5912.56|5912.56|5882.73|5882.73|0
1659538800000|2022-08-03 15:00:00|5903.16|5903.16|5906.83|5906.83|5916.23|5916.23|5901.85|5901.85|0
1659596400000|2022-08-04 07:00:00|5977.59|5977.59|6009.17|6009.17|6025.34|6025.34|5976.28|5976.28|0
1659600000000|2022-08-04 08:00:00|6009.01|6009.01|6008.28|6008.28|6012.94|6012.94|5992.62|5992.62|0
1659603600000|2022-08-04 09:00:00|6008.38|6008.38|6047.3|6047.3|6049.69|6049.69|5989.33|5989.33|0
1659607200000|2022-08-04 10:00:00|6047.91|6047.91|6081.81|6081.81|6081.81|6081.81|6047.85|6047.85|0
1659610800000|2022-08-04 11:00:00|6080.02|6080.02|6079.44|6079.44|6088.89|6088.89|6062.63|6062.63|0
1659614400000|2022-08-04 12:00:00|6079.74|6079.74|6054|6054|6086.67|6086.67|6046.05|6046.05|0
1659618000000|2022-08-04 13:00:00|6053.75|6053.75|6086.69|6086.69|6089.04|6089.04|6036.13|6036.13|0
1659621600000|2022-08-04 14:00:00|6086.76|6086.76|6066.97|6066.97|6093.39|6093.39|6036.38|6036.38|0
1659625200000|2022-08-04 15:00:00|6067|6067|6067.23|6067.23|6077.42|6077.42|6065.01|6065.01|0
1659682800000|2022-08-05 07:00:00|6085|6085|6087.02|6087.02|6099.89|6099.89|6078.03|6078.03|0
1659686400000|2022-08-05 08:00:00|6087.21|6087.21|6079.39|6079.39|6097.91|6097.91|6073.28|6073.28|0
1659690000000|2022-08-05 09:00:00|6079.67|6079.67|6079.54|6079.54|6080.91|6080.91|6062.9|6062.9|0
1659693600000|2022-08-05 10:00:00|6079.58|6079.58|6073.88|6073.88|6088.13|6088.13|6071.67|6071.67|0
1659697200000|2022-08-05 11:00:00|6074.06|6074.06|6104.01|6104.01|6122.34|6122.34|6073.46|6073.46|0
1659700800000|2022-08-05 12:00:00|6104.31|6104.31|6040.48|6040.48|6113.53|6113.53|6037.37|6037.37|0
1659704400000|2022-08-05 13:00:00|6040.99|6040.99|6070.11|6070.11|6081.36|6081.36|6034.28|6034.28|0
1659708000000|2022-08-05 14:00:00|6070.17|6070.17|6066.49|6066.49|6113.02|6113.02|6065.9|6065.9|0
1659711600000|2022-08-05 15:00:00|6066.43|6066.43|6018.12|6018.12|6066.43|6066.43|6017.51|6017.51|0
1659942000000|2022-08-08 07:00:00|6051.09|6051.09|6034.48|6034.48|6052.31|6052.31|6008.52|6008.52|0
1659945600000|2022-08-08 08:00:00|6034.19|6034.19|6035.29|6035.29|6047.56|6047.56|6013.51|6013.51|0
1659949200000|2022-08-08 09:00:00|6035.43|6035.43|6047.79|6047.79|6052.48|6052.48|6031.27|6031.27|0
1659952800000|2022-08-08 10:00:00|6047.66|6047.66|6058.95|6058.95|6059.25|6059.25|6038.96|6038.96|0
1659956400000|2022-08-08 11:00:00|6058.39|6058.39|6067.83|6067.83|6071.46|6071.46|6054.22|6054.22|0
1659960000000|2022-08-08 12:00:00|6068.09|6068.09|6094.76|6094.76|6099.63|6099.63|6067.93|6067.93|0
1659963600000|2022-08-08 13:00:00|6095.13|6095.13|6106.2|6106.2|6127.9|6127.9|6079.12|6079.12|0
1659967200000|2022-08-08 14:00:00|6106.92|6106.92|6125.75|6125.75|6145.16|6145.16|6104.71|6104.71|0
1659970800000|2022-08-08 15:00:00|6125.81|6125.81|6117.33|6117.33|6136.86|6136.86|6112.9|6112.9|0
1660028400000|2022-08-09 07:00:00|6126.24|6126.24|6071.83|6071.83|6131.94|6131.94|6071.83|6071.83|0
1660032000000|2022-08-09 08:00:00|6072.02|6072.02|6057.98|6057.98|6095.99|6095.99|6055.5|6055.5|0
1660035600000|2022-08-09 09:00:00|6057.77|6057.77|6035.21|6035.21|6062.2|6062.2|6031.46|6031.46|0
1660039200000|2022-08-09 10:00:00|6034.98|6034.98|6024.92|6024.92|6040.87|6040.87|6019.61|6019.61|0
1660042800000|2022-08-09 11:00:00|6025.14|6025.14|6011.69|6011.69|6036.37|6036.37|6011.69|6011.69|0
1660046400000|2022-08-09 12:00:00|6011.89|6011.89|6018.8|6018.8|6020.33|6020.33|5996.34|5996.34|0
1660050000000|2022-08-09 13:00:00|6018.61|6018.61|6027.01|6027.01|6045.3|6045.3|6011.65|6011.65|0
1660053600000|2022-08-09 14:00:00|6025.63|6025.63|5977.02|5977.02|6025.99|6025.99|5976.91|5976.91|0
1660057200000|2022-08-09 15:00:00|5976.81|5976.81|5982.01|5982.01|5988.24|5988.24|5961.73|5961.73|0
1660114800000|2022-08-10 07:00:00|5970.53|5970.53|6020.43|6020.43|6021.87|6021.87|5969.48|5969.48|0
1660118400000|2022-08-10 08:00:00|6020.07|6020.07|6056.02|6056.02|6066.46|6066.46|6017.05|6017.05|0
1660122000000|2022-08-10 09:00:00|6056.15|6056.15|6064.75|6064.75|6070.76|6070.76|6052.97|6052.97|0
1660125600000|2022-08-10 10:00:00|6064.78|6064.78|6063.16|6063.16|6069.17|6069.17|6049.08|6049.08|0
1660129200000|2022-08-10 11:00:00|6063.13|6063.13|6074.47|6074.47|6074.61|6074.61|6042.75|6042.75|0
1660132800000|2022-08-10 12:00:00|6074.53|6074.53|6153.72|6153.72|6168.27|6168.27|6073.18|6073.18|0
1660136400000|2022-08-10 13:00:00|6153.62|6153.62|6130.44|6130.44|6158.69|6158.69|6128.48|6128.48|0
1660140000000|2022-08-10 14:00:00|6130.83|6130.83|6149.91|6149.91|6153.68|6153.68|6124.54|6124.54|0
1660143600000|2022-08-10 15:00:00|6149.96|6149.96|6172.87|6172.87|6172.87|6172.87|6141.5|6141.5|0
1660201200000|2022-08-11 07:00:00|6218.13|6218.13|6208.71|6208.71|6226.07|6226.07|6187.28|6187.28|0
1660204800000|2022-08-11 08:00:00|6208.97|6208.97|6212.29|6212.29|6212.95|6212.95|6179.38|6179.38|0
1660208400000|2022-08-11 09:00:00|6211.39|6211.39|6248.63|6248.63|6264.01|6264.01|6193.57|6193.57|0
1660212000000|2022-08-11 10:00:00|6248.57|6248.57|6264.97|6264.97|6269.94|6269.94|6229.26|6229.26|0
1660215600000|2022-08-11 11:00:00|6264.79|6264.79|6263.25|6263.25|6269.39|6269.39|6256.08|6256.08|0
1660219200000|2022-08-11 12:00:00|6262.35|6262.35|6279.09|6279.09|6294.92|6294.92|6258.98|6258.98|0
1660222800000|2022-08-11 13:00:00|6279.03|6279.03|6259.56|6259.56|6279.39|6279.39|6251.59|6251.59|0
1660226400000|2022-08-11 14:00:00|6259.41|6259.41|6243.13|6243.13|6266.63|6266.63|6222.72|6222.72|0
1660230000000|2022-08-11 15:00:00|6243.23|6243.23|6217.6|6217.6|6244.2|6244.2|6209.85|6209.85|0
1660287600000|2022-08-12 07:00:00|6334.62|6334.62|6409.86|6409.86|6417.76|6417.76|6334.27|6334.27|0
1660291200000|2022-08-12 08:00:00|6409.66|6409.66|6452.46|6452.46|6465.74|6465.74|6405.36|6405.36|0
1660294800000|2022-08-12 09:00:00|6452.35|6452.35|6465.68|6465.68|6476.56|6476.56|6436.45|6436.45|0
1660298400000|2022-08-12 10:00:00|6465.45|6465.45|6460.87|6460.87|6474.55|6474.55|6446.8|6446.8|0
1660302000000|2022-08-12 11:00:00|6460.57|6460.57|6449.5|6449.5|6469.55|6469.55|6442.14|6442.14|0
1660305600000|2022-08-12 12:00:00|6449.31|6449.31|6470.45|6470.45|6473.03|6473.03|6441.32|6441.32|0
1660309200000|2022-08-12 13:00:00|6471.34|6471.34|6460.9|6460.9|6471.64|6471.64|6443.3|6443.3|0
1660312800000|2022-08-12 14:00:00|6461.2|6461.2|6501.98|6501.98|6503.41|6503.41|6449.07|6449.07|0
1660316400000|2022-08-12 15:00:00|6501.53|6501.53|6520.73|6520.73|6529.9|6529.9|6496.55|6496.55|0
1660546800000|2022-08-15 07:00:00|6533.19|6533.19|6525.57|6525.57|6540.69|6540.69|6500.94|6500.94|0
1660550400000|2022-08-15 08:00:00|6525.7|6525.7|6543.13|6543.13|6547.51|6547.51|6510.51|6510.51|0
1660554000000|2022-08-15 09:00:00|6543.31|6543.31|6560.82|6560.82|6571.69|6571.69|6539.81|6539.81|0
1660557600000|2022-08-15 10:00:00|6560.9|6560.9|6542.49|6542.49|6561.46|6561.46|6531.52|6531.52|0
1660561200000|2022-08-15 11:00:00|6542.84|6542.84|6539.53|6539.53|6548.39|6548.39|6530.73|6530.73|0
1660564800000|2022-08-15 12:00:00|6539.27|6539.27|6547.03|6547.03|6557.09|6557.09|6525.99|6525.99|0
1660568400000|2022-08-15 13:00:00|6547.31|6547.31|6589.37|6589.37|6590.13|6590.13|6547.31|6547.31|0
1660572000000|2022-08-15 14:00:00|6589.07|6589.07|6576.82|6576.82|6590.53|6590.53|6557.78|6557.78|0
1660575600000|2022-08-15 15:00:00|6576.75|6576.75|6580.13|6580.13|6584.95|6584.95|6564.64|6564.64|0
1660633200000|2022-08-16 07:00:00|6599.32|6599.32|6599.94|6599.94|6599.94|6599.94|6573.41|6573.41|0
1660636800000|2022-08-16 08:00:00|6600.84|6600.84|6622.25|6622.25|6630.1|6630.1|6596.49|6596.49|0
1660640400000|2022-08-16 09:00:00|6622.55|6622.55|6607.68|6607.68|6633.13|6633.13|6602.9|6602.9|0
1660644000000|2022-08-16 10:00:00|6607.6|6607.6|6611.3|6611.3|6620.15|6620.15|6604.04|6604.04|0
1660647600000|2022-08-16 11:00:00|6611.23|6611.23|6611.12|6611.12|6618.58|6618.58|6600.13|6600.13|0
1660651200000|2022-08-16 12:00:00|6610.96|6610.96|6601.28|6601.28|6611.86|6611.86|6595.67|6595.67|0
1660654800000|2022-08-16 13:00:00|6601.5|6601.5|6577.04|6577.04|6602.16|6602.16|6575.24|6575.24|0
1660658400000|2022-08-16 14:00:00|6576.74|6576.74|6549.78|6549.78|6577.39|6577.39|6535.42|6535.42|0
1660662000000|2022-08-16 15:00:00|6549.97|6549.97|6567.07|6567.07|6567.46|6567.46|6546.13|6546.13|0
1660719600000|2022-08-17 07:00:00|6549.18|6549.18|6498.4|6498.4|6584.57|6584.57|6491.65|6491.65|0
1660723200000|2022-08-17 08:00:00|6498.34|6498.34|6507.35|6507.35|6515.58|6515.58|6494.18|6494.18|0
1660726800000|2022-08-17 09:00:00|6506.95|6506.95|6503.38|6503.38|6526.62|6526.62|6493.28|6493.28|0
1660730400000|2022-08-17 10:00:00|6503.33|6503.33|6494.26|6494.26|6504.82|6504.82|6481.52|6481.52|0
1660734000000|2022-08-17 11:00:00|6494.41|6494.41|6485.22|6485.22|6496.28|6496.28|6472.97|6472.97|0
1660737600000|2022-08-17 12:00:00|6485.87|6485.87|6462.18|6462.18|6493.4|6493.4|6462.1|6462.1|0
1660741200000|2022-08-17 13:00:00|6462.05|6462.05|6475.75|6475.75|6478.6|6478.6|6454.37|6454.37|0
1660744800000|2022-08-17 14:00:00|6475.96|6475.96|6446|6446|6491.97|6491.97|6445.43|6445.43|0
1660748400000|2022-08-17 15:00:00|6445.83|6445.83|6457.73|6457.73|6463.8|6463.8|6441.26|6441.26|0
1660806000000|2022-08-18 07:00:00|6444.9|6444.9|6461.46|6461.46|6471.06|6471.06|6436.51|6436.51|0
1660809600000|2022-08-18 08:00:00|6461.3|6461.3|6432.2|6432.2|6467.16|6467.16|6429.65|6429.65|0
1660813200000|2022-08-18 09:00:00|6431.99|6431.99|6458.78|6458.78|6460.77|6460.77|6429.16|6429.16|0
1660816800000|2022-08-18 10:00:00|6458.97|6458.97|6455.03|6455.03|6470.18|6470.18|6448.24|6448.24|0
1660820400000|2022-08-18 11:00:00|6454.66|6454.66|6472.26|6472.26|6472.26|6472.26|6446.84|6446.84|0
1660824000000|2022-08-18 12:00:00|6472.2|6472.2|6457.09|6457.09|6487.16|6487.16|6446.39|6446.39|0
1660827600000|2022-08-18 13:00:00|6456.47|6456.47|6449.82|6449.82|6461.52|6461.52|6422|6422|0
1660831200000|2022-08-18 14:00:00|6449.07|6449.07|6453.69|6453.69|6472.49|6472.49|6436.86|6436.86|0
1660834800000|2022-08-18 15:00:00|6453.39|6453.39|6458.31|6458.31|6465.09|6465.09|6448.17|6448.17|0
1660892400000|2022-08-19 07:00:00|6411.65|6411.65|6388.01|6388.01|6411.65|6411.65|6381.97|6381.97|0
1660896000000|2022-08-19 08:00:00|6388.1|6388.1|6377.28|6377.28|6396.37|6396.37|6336.5|6336.5|0
1660899600000|2022-08-19 09:00:00|6376.53|6376.53|6371.66|6371.66|6389.9|6389.9|6358.7|6358.7|0
1660903200000|2022-08-19 10:00:00|6371.29|6371.29|6395.03|6395.03|6395.8|6395.8|6359.76|6359.76|0
1660906800000|2022-08-19 11:00:00|6395.79|6395.79|6400.08|6400.08|6411.7|6411.7|6391.75|6391.75|0
1660910400000|2022-08-19 12:00:00|6400.19|6400.19|6405.71|6405.71|6419.24|6419.24|6400.19|6400.19|0
1660914000000|2022-08-19 13:00:00|6405.34|6405.34|6366.6|6366.6|6423.33|6423.33|6355.59|6355.59|0
1660917600000|2022-08-19 14:00:00|6366.39|6366.39|6349.82|6349.82|6381.12|6381.12|6347.98|6347.98|0
1660921200000|2022-08-19 15:00:00|6350.02|6350.02|6328.03|6328.03|6350.69|6350.69|6324.56|6324.56|0
1661151600000|2022-08-22 07:00:00|6311.5|6311.5|6220.51|6220.51|6311.5|6311.5|6211.38|6211.38|0
1661155200000|2022-08-22 08:00:00|6219.86|6219.86|6235.27|6235.27|6235.27|6235.27|6182.3|6182.3|0
1661158800000|2022-08-22 09:00:00|6234.78|6234.78|6229.89|6229.89|6235.07|6235.07|6210.29|6210.29|0
1661162400000|2022-08-22 10:00:00|6229.81|6229.81|6222.75|6222.75|6241.85|6241.85|6221.09|6221.09|0
1661166000000|2022-08-22 11:00:00|6222.78|6222.78|6201.76|6201.76|6231.57|6231.57|6201.64|6201.64|0
1661169600000|2022-08-22 12:00:00|6203.55|6203.55|6182.3|6182.3|6206.92|6206.92|6169.17|6169.17|0
1661173200000|2022-08-22 13:00:00|6182.39|6182.39|6185.48|6185.48|6193.75|6193.75|6158.14|6158.14|0
1661176800000|2022-08-22 14:00:00|6184.59|6184.59|6165.37|6165.37|6188.51|6188.51|6159.93|6159.93|0
1661180400000|2022-08-22 15:00:00|6165.51|6165.51|6181.84|6181.84|6195.25|6195.25|6165.51|6165.51|0
1661238000000|2022-08-23 07:00:00|6167.68|6167.68|6195.48|6195.48|6208.42|6208.42|6164.11|6164.11|0
1661241600000|2022-08-23 08:00:00|6195.61|6195.61|6205.2|6205.2|6231.48|6231.48|6194.33|6194.33|0
1661245200000|2022-08-23 09:00:00|6204.97|6204.97|6197.48|6197.48|6224.41|6224.41|6186.91|6186.91|0
1661248800000|2022-08-23 10:00:00|6197.39|6197.39|6169.65|6169.65|6200.77|6200.77|6169.65|6169.65|0
1661252400000|2022-08-23 11:00:00|6169.74|6169.74|6173.86|6173.86|6174.64|6174.64|6156.07|6156.07|0
1661256000000|2022-08-23 12:00:00|6173.67|6173.67|6159.17|6159.17|6182.32|6182.32|6157.19|6157.19|0
1661259600000|2022-08-23 13:00:00|6160.07|6160.07|6179.05|6179.05|6188.92|6188.92|6147.01|6147.01|0
1661263200000|2022-08-23 14:00:00|6179.7|6179.7|6171.53|6171.53|6208.37|6208.37|6162.27|6162.27|0
1661266800000|2022-08-23 15:00:00|6171.41|6171.41|6183.67|6183.67|6190.88|6190.88|6168.46|6168.46|0
1661324400000|2022-08-24 07:00:00|6193.84|6193.84|6111.39|6111.39|6196.75|6196.75|6111.39|6111.39|0
1661328000000|2022-08-24 08:00:00|6109.59|6109.59|6162.33|6162.33|6162.33|6162.33|6108.62|6108.62|0
1661331600000|2022-08-24 09:00:00|6162.54|6162.54|6136.52|6136.52|6168.04|6168.04|6123.67|6123.67|0
1661335200000|2022-08-24 10:00:00|6136.45|6136.45|6173.63|6173.63|6182.43|6182.43|6136.45|6136.45|0
1661338800000|2022-08-24 11:00:00|6173.7|6173.7|6182.09|6182.09|6192.26|6192.26|6173.64|6173.64|0
1661342400000|2022-08-24 12:00:00|6182|6182|6164.68|6164.68|6185.23|6185.23|6158.96|6158.96|0
1661346000000|2022-08-24 13:00:00|6164.65|6164.65|6197.13|6197.13|6200.37|6200.37|6151.32|6151.32|0
1661349600000|2022-08-24 14:00:00|6196.84|6196.84|6203.42|6203.42|6213.43|6213.43|6190.64|6190.64|0
1661353200000|2022-08-24 15:00:00|6202.53|6202.53|6222.69|6222.69|6229.06|6229.06|6202.46|6202.46|0
1661410800000|2022-08-25 07:00:00|6253.38|6253.38|6249.1|6249.1|6262.19|6262.19|6229.58|6229.58|0
1661414400000|2022-08-25 08:00:00|6248.82|6248.82|6264.22|6264.22|6270.38|6270.38|6247.51|6247.51|0
1661418000000|2022-08-25 09:00:00|6264.16|6264.16|6221.9|6221.9|6270.12|6270.12|6219.18|6219.18|0
1661421600000|2022-08-25 10:00:00|6221.28|6221.28|6241.68|6241.68|6244.53|6244.53|6221.28|6221.28|0
1661425200000|2022-08-25 11:00:00|6241.45|6241.45|6233.96|6233.96|6255.71|6255.71|6222.65|6222.65|0
1661428800000|2022-08-25 12:00:00|6233.06|6233.06|6222.71|6222.71|6237.11|6237.11|6214.22|6214.22|0
1661432400000|2022-08-25 13:00:00|6222.74|6222.74|6245.36|6245.36|6245.7|6245.7|6190.34|6190.34|0
1661436000000|2022-08-25 14:00:00|6245.14|6245.14|6238.7|6238.7|6265.64|6265.64|6238.37|6238.37|0
1661439600000|2022-08-25 15:00:00|6238.79|6238.79|6218.75|6218.75|6238.96|6238.96|6210.36|6210.36|0
1661497200000|2022-08-26 07:00:00|6219.24|6219.24|6183.44|6183.44|6229.15|6229.15|6182.29|6182.29|0
1661500800000|2022-08-26 08:00:00|6183.59|6183.59|6181.28|6181.28|6196.26|6196.26|6157.34|6157.34|0
1661504400000|2022-08-26 09:00:00|6180.91|6180.91|6153.61|6153.61|6182.09|6182.09|6148.41|6148.41|0
1661508000000|2022-08-26 10:00:00|6153.7|6153.7|6159.29|6159.29|6168.08|6168.08|6151.31|6151.31|0
1661511600000|2022-08-26 11:00:00|6159.16|6159.16|6163.3|6163.3|6167.73|6167.73|6141.48|6141.48|0
1661515200000|2022-08-26 12:00:00|6163.36|6163.36|6170.71|6170.71|6172.74|6172.74|6154.36|6154.36|0
1661518800000|2022-08-26 13:00:00|6170.74|6170.74|6159.46|6159.46|6209.61|6209.61|6151.77|6151.77|0
1661522400000|2022-08-26 14:00:00|6158.87|6158.87|6111.04|6111.04|6177.69|6177.69|6104.54|6104.54|0
1661526000000|2022-08-26 15:00:00|6110.91|6110.91|6064.47|6064.47|6110.91|6110.91|6054.47|6054.47|0
1661842800000|2022-08-30 07:00:00|6062.77|6062.77|6103.28|6103.28|6118.45|6118.45|6059.98|6059.98|0
1661846400000|2022-08-30 08:00:00|6103.24|6103.24|6125.13|6125.13|6142.81|6142.81|6103.24|6103.24|0
1661850000000|2022-08-30 09:00:00|6124.71|6124.71|6124.48|6124.48|6125.86|6125.86|6102.18|6102.18|0
1661853600000|2022-08-30 10:00:00|6125.37|6125.37|6106.65|6106.65|6129.42|6129.42|6103.63|6103.63|0
1661857200000|2022-08-30 11:00:00|6106.68|6106.68|6125.09|6125.09|6129.58|6129.58|6102.71|6102.71|0
1661860800000|2022-08-30 12:00:00|6124.9|6124.9|6093.3|6093.3|6141.94|6141.94|6093.3|6093.3|0
1661864400000|2022-08-30 13:00:00|6093.37|6093.37|6098.75|6098.75|6143.7|6143.7|6089.67|6089.67|0
1661868000000|2022-08-30 14:00:00|6099.13|6099.13|6066.33|6066.33|6100.33|6100.33|6018.59|6018.59|0
1661871600000|2022-08-30 15:00:00|6066.59|6066.59|6043.74|6043.74|6073.26|6073.26|6038.14|6038.14|0
1661929200000|2022-08-31 07:00:00|6061.71|6061.71|6036.79|6036.79|6068.06|6068.06|6027.19|6027.19|0
1661932800000|2022-08-31 08:00:00|6036.38|6036.38|6049.02|6049.02|6056.14|6056.14|6016.31|6016.31|0
1661936400000|2022-08-31 09:00:00|6048.92|6048.92|6017.62|6017.62|6048.92|6048.92|6008.91|6008.91|0
1661940000000|2022-08-31 10:00:00|6017.54|6017.54|6044.14|6044.14|6053.2|6053.2|6010.41|6010.41|0
1661943600000|2022-08-31 11:00:00|6044.01|6044.01|6071.56|6071.56|6071.57|6071.57|6044.01|6044.01|0
1661947200000|2022-08-31 12:00:00|6071.33|6071.33|6117.86|6117.86|6120.85|6120.85|6071.33|6071.33|0
1661950800000|2022-08-31 13:00:00|6117.67|6117.67|6140.03|6140.03|6151.29|6151.29|6107.19|6107.19|0
1661954400000|2022-08-31 14:00:00|6140.07|6140.07|6124.5|6124.5|6146.42|6146.42|6109.08|6109.08|0
1661958000000|2022-08-31 15:00:00|6124.01|6124.01|6113.04|6113.04|6127.88|6127.88|6112.56|6112.56|0
1662015600000|2022-09-01 07:00:00|5975.57|5975.57|5993.28|5993.28|5993.28|5993.28|5963.67|5963.67|0
1662019200000|2022-09-01 08:00:00|5993.47|5993.47|5950.49|5950.49|6002.11|6002.11|5934.82|5934.82|0
1662022800000|2022-09-01 09:00:00|5950.11|5950.11|5930.75|5930.75|5956.55|5956.55|5910.33|5910.33|0
1662026400000|2022-09-01 10:00:00|5930.57|5930.57|5918.43|5918.43|5932.79|5932.79|5893.28|5893.28|0
1662030000000|2022-09-01 11:00:00|5918.68|5918.68|5945.06|5945.06|5949.21|5949.21|5918.22|5918.22|0
1662033600000|2022-09-01 12:00:00|5945.27|5945.27|5907.58|5907.58|5951.35|5951.35|5897.44|5897.44|0
1662037200000|2022-09-01 13:00:00|5907.39|5907.39|5860.5|5860.5|5912.71|5912.71|5844.36|5844.36|0
1662040800000|2022-09-01 14:00:00|5859.73|5859.73|5840.08|5840.08|5870.97|5870.97|5822.58|5822.58|0
1662044400000|2022-09-01 15:00:00|5839.96|5839.96|5828.62|5828.62|5840.44|5840.44|5819.02|5819.02|0
1662102000000|2022-09-02 07:00:00|5883.35|5883.35|5859.98|5859.98|5919.9|5919.9|5854.12|5854.12|0
1662105600000|2022-09-02 08:00:00|5859.82|5859.82|5902.71|5902.71|5920.69|5920.69|5856.82|5856.82|0
1662109200000|2022-09-02 09:00:00|5902.61|5902.61|5899.89|5899.89|5902.61|5902.61|5877.12|5877.12|0
1662112800000|2022-09-02 10:00:00|5900.19|5900.19|5894.18|5894.18|5912.5|5912.5|5885.21|5885.21|0
1662116400000|2022-09-02 11:00:00|5893.28|5893.28|5892.59|5892.59|5904.78|5904.78|5876.1|5876.1|0
1662120000000|2022-09-02 12:00:00|5892.29|5892.29|5909.79|5909.79|5949.54|5949.54|5884.18|5884.18|0
1662123600000|2022-09-02 13:00:00|5912.16|5912.16|5913.67|5913.67|5939.38|5939.38|5884.97|5884.97|0
1662127200000|2022-09-02 14:00:00|5913.83|5913.83|5959.71|5959.71|5966.57|5966.57|5888.87|5888.87|0
1662130800000|2022-09-02 15:00:00|5959.84|5959.84|5964.7|5964.7|5970.41|5970.41|5956.87|5956.87|0
1662361200000|2022-09-05 07:00:00|5865.66|5865.66|5833.31|5833.31|5865.66|5865.66|5813.03|5813.03|0
1662364800000|2022-09-05 08:00:00|5833.22|5833.22|5826.74|5826.74|5843.85|5843.85|5815.02|5815.02|0
1662368400000|2022-09-05 09:00:00|5827.04|5827.04|5828.71|5828.71|5836.12|5836.12|5808.38|5808.38|0
1662372000000|2022-09-05 10:00:00|5828.49|5828.49|5828.25|5828.25|5844.49|5844.49|5823.43|5823.43|0
1662375600000|2022-09-05 11:00:00|5828.04|5828.04|5808.77|5808.77|5830.77|5830.77|5804.8|5804.8|0
1662379200000|2022-09-05 12:00:00|5808.82|5808.82|5813.28|5813.28|5822.1|5822.1|5803.7|5803.7|0
1662382800000|2022-09-05 13:00:00|5813.23|5813.23|5808.87|5808.87|5822.8|5822.8|5798.1|5798.1|0
1662386400000|2022-09-05 14:00:00|5808.79|5808.79|5860.01|5860.01|5861.02|5861.02|5806.12|5806.12|0
1662390000000|2022-09-05 15:00:00|5859.92|5859.92|5863.48|5863.48|5871.68|5871.68|5859.29|5859.29|0
1662447600000|2022-09-06 07:00:00|5960.7|5960.7|5972.12|5972.12|6017.11|6017.11|5959.27|5959.27|0
1662451200000|2022-09-06 08:00:00|5971.91|5971.91|5991.47|5991.47|5996.47|5996.47|5971.91|5971.91|0
1662454800000|2022-09-06 09:00:00|5991.33|5991.33|6022.27|6022.27|6036.82|6036.82|5965.84|5965.84|0
1662458400000|2022-09-06 10:00:00|6022.38|6022.38|6017.1|6017.1|6031.61|6031.61|6016.28|6016.28|0
1662462000000|2022-09-06 11:00:00|6016.8|6016.8|5999.63|5999.63|6016.8|6016.8|5990.49|5990.49|0
1662465600000|2022-09-06 12:00:00|5999.54|5999.54|5998.25|5998.25|6004.46|6004.46|5984.73|5984.73|0
1662469200000|2022-09-06 13:00:00|5998.16|5998.16|5970.29|5970.29|6015.03|6015.03|5955.73|5955.73|0
1662472800000|2022-09-06 14:00:00|5970.57|5970.57|5944.58|5944.58|5977.16|5977.16|5899.76|5899.76|0
1662476400000|2022-09-06 15:00:00|5944.64|5944.64|5920.54|5920.54|5948.73|5948.73|5919.06|5919.06|0
1662534000000|2022-09-07 07:00:00|5894.55|5894.55|5923.66|5923.66|5935.33|5935.33|5887.68|5887.68|0
1662537600000|2022-09-07 08:00:00|5923.57|5923.57|5921.52|5921.52|5936.88|5936.88|5908.18|5908.18|0
1662541200000|2022-09-07 09:00:00|5921.58|5921.58|5913.15|5913.15|5921.58|5921.58|5895.57|5895.57|0
1662544800000|2022-09-07 10:00:00|5912.94|5912.94|5893.87|5893.87|5913.05|5913.05|5881.52|5881.52|0
1662548400000|2022-09-07 11:00:00|5893.94|5893.94|5887.48|5887.48|5907.74|5907.74|5872.64|5872.64|0
1662552000000|2022-09-07 12:00:00|5887.87|5887.87|5877.78|5877.78|5887.87|5887.87|5861.83|5861.83|0
1662555600000|2022-09-07 13:00:00|5877.59|5877.59|5948.52|5948.52|5973.94|5973.94|5870.2|5870.2|0
1662559200000|2022-09-07 14:00:00|5949.09|5949.09|5976.82|5976.82|5983.41|5983.41|5939.33|5939.33|0
1662562800000|2022-09-07 15:00:00|5976.78|5976.78|5984.98|5984.98|6007.47|6007.47|5973.26|5973.26|0
1662620400000|2022-09-08 07:00:00|6026.7|6026.7|6010.33|6010.33|6027.99|6027.99|5992.73|5992.73|0
1662624000000|2022-09-08 08:00:00|6010.61|6010.61|6017.28|6017.28|6017.28|6017.28|6002.92|6002.92|0
1662627600000|2022-09-08 09:00:00|6017.36|6017.36|6017.18|6017.18|6022.55|6022.55|5997.68|5997.68|0
1662631200000|2022-09-08 10:00:00|6017.11|6017.11|5964.09|5964.09|6017.11|6017.11|5956.46|5956.46|0
1662634800000|2022-09-08 11:00:00|5963.88|5963.88|5973.6|5973.6|5986.9|5986.9|5960.37|5960.37|0
1662638400000|2022-09-08 12:00:00|5973.57|5973.57|5894.81|5894.81|5993.95|5993.95|5894.81|5894.81|0
1662642000000|2022-09-08 13:00:00|5894.47|5894.47|5901.31|5901.31|5904.38|5904.38|5835.04|5835.04|0
1662645600000|2022-09-08 14:00:00|5902.33|5902.33|5959.61|5959.61|5969.76|5969.76|5883.04|5883.04|0
1662649200000|2022-09-08 15:00:00|5960.03|5960.03|5972.04|5972.04|5982.99|5982.99|5960.02|5960.02|0
1662706800000|2022-09-09 07:00:00|6039.54|6039.54|6043.61|6043.61|6062.38|6062.38|6038.36|6038.36|0
1662710400000|2022-09-09 08:00:00|6043.53|6043.53|6080.84|6080.84|6086.62|6086.62|6037.2|6037.2|0
1662714000000|2022-09-09 09:00:00|6080.6|6080.6|6066.62|6066.62|6081.11|6081.11|6056.25|6056.25|0
1662717600000|2022-09-09 10:00:00|6066.43|6066.43|6072.94|6072.94|6080.51|6080.51|6056.08|6056.08|0
1662721200000|2022-09-09 11:00:00|6072.81|6072.81|6053.7|6053.7|6072.81|6072.81|6050.65|6050.65|0
1662724800000|2022-09-09 12:00:00|6053.62|6053.62|6062.08|6062.08|6066.93|6066.93|6045.12|6045.12|0
1662728400000|2022-09-09 13:00:00|6061.18|6061.18|6057.67|6057.67|6074.52|6074.52|6032.85|6032.85|0
1662732000000|2022-09-09 14:00:00|6057.7|6057.7|6087.66|6087.66|6088.99|6088.99|6056.27|6056.27|0
1662735600000|2022-09-09 15:00:00|6087.91|6087.91|6074.28|6074.28|6088.09|6088.09|6059.8|6059.8|0