1580803200000|2020-02-04 08:00:00|8903.84|8903.84|8837.28|8837.28|8903.84|8903.84|8837.28|8837.28|0
1580806800000|2020-02-04 09:00:00|8834.64|8834.64|8777.49|8777.49|8834.64|8834.64|8774.86|8774.86|0
1580810400000|2020-02-04 10:00:00|8782.77|8782.77|8837.7|8837.7|8857.59|8857.59|8767.57|8767.57|0
1580814000000|2020-02-04 11:00:00|8840.34|8840.34|8851.86|8851.86|8876.4|8876.4|8840.34|8840.34|0
1580817600000|2020-02-04 12:00:00|8855.46|8855.46|8860.36|8860.36|8872.11|8872.11|8848.91|8848.91|0
1580821200000|2020-02-04 13:00:00|8859.95|8859.95|8899.03|8899.03|8899.03|8899.03|8856.92|8856.92|0
1580824800000|2020-02-04 14:00:00|8901.66|8901.66|8906.88|8906.88|8917.03|8917.03|8864.65|8864.65|0
1580828400000|2020-02-04 15:00:00|8901.61|8901.61|8877.57|8877.57|8918.96|8918.96|8877.57|8877.57|0
1580832000000|2020-02-04 16:00:00|8876.77|8876.77|8866.31|8866.31|8890.29|8890.29|8866.31|8866.31|0
1580889600000|2020-02-05 08:00:00|8850.18|8850.18|8869.68|8869.68|8869.68|8869.68|8812.23|8812.23|0
1580893200000|2020-02-05 09:00:00|8872.32|8872.32|8859.76|8859.76|8930.34|8930.34|8859.36|8859.36|0
1580896800000|2020-02-05 10:00:00|8857.12|8857.12|8849.08|8849.08|8885.15|8885.15|8844.38|8844.38|0
1580900400000|2020-02-05 11:00:00|8851.71|8851.71|8871.06|8871.06|8880.81|8880.81|8834.99|8834.99|0
1580904000000|2020-02-05 12:00:00|8875.13|8875.13|8928.33|8928.33|8939.5|8939.5|8872.49|8872.49|0
1580907600000|2020-02-05 13:00:00|8927.92|8927.92|8936.82|8936.82|8956.31|8956.31|8926.09|8926.09|0
1580911200000|2020-02-05 14:00:00|8939.45|8939.45|8980.26|8980.26|8984.95|8984.95|8936.82|8936.82|0
1580914800000|2020-02-05 15:00:00|8979.46|8979.46|9018.87|9018.87|9027.27|9027.27|8977|8977|0
1580918400000|2020-02-05 16:00:00|9016.24|9016.24|8999.47|8999.47|9021.42|9021.42|8996.21|8996.21|0
1580976000000|2020-02-06 08:00:00|9007.52|9007.52|9015.46|9015.46|9040.63|9040.63|8998.04|8998.04|0
1580979600000|2020-02-06 09:00:00|9012.82|9012.82|9039.81|9039.81|9073.27|9073.27|9008.13|9008.13|0
1580983200000|2020-02-06 10:00:00|9040.21|9040.21|9085.89|9085.89|9114.33|9114.33|9037.57|9037.57|0
1580986800000|2020-02-06 11:00:00|9088.53|9088.53|9131.57|9131.57|9131.57|9131.57|9079.82|9079.82|0
1580990400000|2020-02-06 12:00:00|9133.55|9133.55|9158.03|9158.03|9159.64|9159.64|9123.71|9123.71|0
1580994000000|2020-02-06 13:00:00|9160.67|9160.67|9160.09|9160.09|9175.29|9175.29|9149.95|9149.95|0
1580997600000|2020-02-06 14:00:00|9162.73|9162.73|9129.6|9129.6|9178.73|9178.73|9121.16|9121.16|0
1581001200000|2020-02-06 15:00:00|9132.24|9132.24|9169.38|9169.38|9169.38|9169.38|9126.47|9126.47|0
1581004800000|2020-02-06 16:00:00|9166.74|9166.74|9162.44|9162.44|9176.66|9176.66|9152.7|9152.7|0
1581062400000|2020-02-07 08:00:00|9158.58|9158.58|9160.21|9160.21|9168.12|9168.12|9119.14|9119.14|0
1581066000000|2020-02-07 09:00:00|9160.61|9160.61|9192.25|9192.25|9200.79|9200.79|9145.19|9145.19|0
1581069600000|2020-02-07 10:00:00|9192.66|9192.66|9195.52|9195.52|9200.57|9200.57|9168.3|9168.3|0
1581073200000|2020-02-07 11:00:00|9192.88|9192.88|9220.15|9220.15|9226.94|9226.94|9179.7|9179.7|0
1581076800000|2020-02-07 12:00:00|9223.77|9223.77|9258.56|9258.56|9269.11|9269.11|9223.77|9223.77|0
1581080400000|2020-02-07 13:00:00|9258.16|9258.16|9267.81|9267.81|9281.26|9281.26|9251.36|9251.36|0
1581084000000|2020-02-07 14:00:00|9268.22|9268.22|9247.62|9247.62|9277.96|9277.96|9236.4|9236.4|0
1581087600000|2020-02-07 15:00:00|9244.98|9244.98|9223.12|9223.12|9249.86|9249.86|9211.77|9211.77|0
1581091200000|2020-02-07 16:00:00|9222.72|9222.72|9193.06|9193.06|9224.95|9224.95|9190.81|9190.81|0
1581321600000|2020-02-10 08:00:00|9155.65|9155.65|9136.41|9136.41|9158.06|9158.06|9131.14|9131.14|0
1581325200000|2020-02-10 09:00:00|9133.77|9133.77|9171.98|9171.98|9174.62|9174.62|9130.11|9130.11|0
1581328800000|2020-02-10 10:00:00|9169.35|9169.35|9162.78|9162.78|9190.44|9190.44|9162.78|9162.78|0
1581332400000|2020-02-10 11:00:00|9160.14|9160.14|9164.12|9164.12|9168.86|9168.86|9143.25|9143.25|0
1581336000000|2020-02-10 12:00:00|9167.72|9167.72|9164.17|9164.17|9171.97|9171.97|9158.72|9158.72|0
1581339600000|2020-02-10 13:00:00|9166.81|9166.81|9188.94|9188.94|9191.57|9191.57|9163.77|9163.77|0
1581343200000|2020-02-10 14:00:00|9191.57|9191.57|9198.89|9198.89|9208.2|9208.2|9176.41|9176.41|0
1581346800000|2020-02-10 15:00:00|9201.52|9201.52|9193.7|9193.7|9204.16|9204.16|9175.15|9175.15|0
1581350400000|2020-02-10 16:00:00|9196.34|9196.34|9200.87|9200.87|9206.09|9206.09|9189.06|9189.06|0
1581408000000|2020-02-11 08:00:00|9234.92|9234.92|9237.47|9237.47|9269.21|9269.21|9232.29|9232.29|0
1581411600000|2020-02-11 09:00:00|9239.08|9239.08|9235.7|9235.7|9270.19|9270.19|9233.07|9233.07|0
1581415200000|2020-02-11 10:00:00|9233.07|9233.07|9238.74|9238.74|9246.43|9246.43|9228.55|9228.55|0
1581418800000|2020-02-11 11:00:00|9241.38|9241.38|9280.49|9280.49|9283.13|9283.13|9239.77|9239.77|0
1581422400000|2020-02-11 12:00:00|9277.86|9277.86|9302.89|9302.89|9313.39|9313.39|9273.83|9273.83|0
1581426000000|2020-02-11 13:00:00|9302.49|9302.49|9346.65|9346.65|9357.2|9357.2|9302.49|9302.49|0
1581429600000|2020-02-11 14:00:00|9344.01|9344.01|9399.79|9399.79|9405.06|9405.06|9337.93|9337.93|0
1581433200000|2020-02-11 15:00:00|9402.43|9402.43|9370.15|9370.15|9409.71|9409.71|9362.83|9362.83|0
1581436800000|2020-02-11 16:00:00|9367.51|9367.51|9385.57|9385.57|9401.58|9401.58|9363.67|9363.67|0
1581494400000|2020-02-12 08:00:00|9386.78|9386.78|9396.73|9396.73|9413.55|9413.55|9371.17|9371.17|0
1581498000000|2020-02-12 09:00:00|9394.09|9394.09|9413.54|9413.54|9464.68|9464.68|9392.49|9392.49|0
1581501600000|2020-02-12 10:00:00|9412.74|9412.74|9408.94|9408.94|9414.97|9414.97|9378.05|9378.05|0
1581505200000|2020-02-12 11:00:00|9411.58|9411.58|9407|9407|9418.98|9418.98|9391.89|9391.89|0
1581508800000|2020-02-12 12:00:00|9408.61|9408.61|9376.69|9376.69|9418.03|9418.03|9371.42|9371.42|0
1581512400000|2020-02-12 13:00:00|9379.33|9379.33|9360.6|9360.6|9397.16|9397.16|9355.37|9355.37|0
1581516000000|2020-02-12 14:00:00|9361.68|9361.68|9333.34|9333.34|9374.87|9374.87|9328.46|9328.46|0
1581519600000|2020-02-12 15:00:00|9330.7|9330.7|9327.66|9327.66|9346.35|9346.35|9319.17|9319.17|0
1581523200000|2020-02-12 16:00:00|9330.3|9330.3|9349.02|9349.02|9354.3|9354.3|9328.46|9328.46|0
1581580800000|2020-02-13 08:00:00|9296.77|9296.77|9378.17|9378.17|9383.44|9383.44|9292.75|9292.75|0
1581584400000|2020-02-13 09:00:00|9375.53|9375.53|9341.83|9341.83|9412.85|9412.85|9319.25|9319.25|0
1581588000000|2020-02-13 10:00:00|9339.19|9339.19|9343.61|9343.61|9348.89|9348.89|9303.75|9303.75|0
1581591600000|2020-02-13 11:00:00|9340.97|9340.97|9309.78|9309.78|9353.76|9353.76|9306.11|9306.11|0
1581595200000|2020-02-13 12:00:00|9320.33|9320.33|9329.45|9329.45|9331.28|9331.28|9299.81|9299.81|0
1581598800000|2020-02-13 13:00:00|9326.81|9326.81|9322.97|9322.97|9332.89|9332.89|9310.58|9310.58|0
1581602400000|2020-02-13 14:00:00|9320.33|9320.33|9346.47|9346.47|9349.61|9349.61|9320.33|9320.33|0
1581606000000|2020-02-13 15:00:00|9349.11|9349.11|9375.7|9375.7|9380.21|9380.21|9338.16|9338.16|0
1581609600000|2020-02-13 16:00:00|9373.06|9373.06|9381.72|9381.72|9384.9|9384.9|9366.4|9366.4|0
1581667200000|2020-02-14 08:00:00|9413.35|9413.35|9497.36|9497.36|9497.36|9497.36|9410.71|9410.71|0
1581670800000|2020-02-14 09:00:00|9494.73|9494.73|9452.13|9452.13|9535.32|9535.32|9433.67|9433.67|0
1581674400000|2020-02-14 10:00:00|9454.77|9454.77|9499.14|9499.14|9510.09|9510.09|9449.49|9449.49|0
1581678000000|2020-02-14 11:00:00|9498.34|9498.34|9487.57|9487.57|9505.31|9505.31|9480.51|9480.51|0
1581681600000|2020-02-14 12:00:00|9490.2|9490.2|9485.86|9485.86|9490.74|9490.74|9476.34|9476.34|0
1581685200000|2020-02-14 13:00:00|9485.05|9485.05|9470.22|9470.22|9486.57|9486.57|9460.69|9460.69|0
1581688800000|2020-02-14 14:00:00|9472.86|9472.86|9482.25|9482.25|9486.14|9486.14|9468.35|9468.35|0
1581692400000|2020-02-14 15:00:00|9484.89|9484.89|9498.08|9498.08|9505.99|9505.99|9483.85|9483.85|0
1581696000000|2020-02-14 16:00:00|9498.44|9498.44|9506.53|9506.53|9518.29|9518.29|9492.77|9492.77|0
1581926400000|2020-02-17 08:00:00|9455.53|9455.53|9474.74|9474.74|9482.65|9482.65|9450.58|9450.58|0
1581930000000|2020-02-17 09:00:00|9472.1|9472.1|9506.17|9506.17|9506.17|9506.17|9469.06|9469.06|0
1581933600000|2020-02-17 10:00:00|9503.53|9503.53|9518.55|9518.55|9520.25|9520.25|9502.73|9502.73|0
1581937200000|2020-02-17 11:00:00|9523.83|9523.83|9536.21|9536.21|9544.92|9544.92|9523.83|9523.83|0
1581940800000|2020-02-17 12:00:00|9534.41|9534.41|9521.22|9521.22|9545.36|9545.36|9521.22|9521.22|0
1581944400000|2020-02-17 13:00:00|9522.43|9522.43|9519.48|9519.48|9522.74|9522.74|9506.92|9506.92|0
1581948000000|2020-02-17 14:00:00|9522.12|9522.12|9549.83|9549.83|9552.46|9552.46|9522.12|9522.12|0
1581951600000|2020-02-17 15:00:00|9552.46|9552.46|9581.88|9581.88|9588.58|9588.58|9548.22|9548.22|0
1581955200000|2020-02-17 16:00:00|9584.92|9584.92|9575.48|9575.48|9587.15|9587.15|9573.52|9573.52|0
1582012800000|2020-02-18 08:00:00|9588.88|9588.88|9678.28|9678.28|9678.28|9678.28|9580.85|9580.85|0
1582016400000|2020-02-18 09:00:00|9675.65|9675.65|9687.37|9687.37|9700.55|9700.55|9659.25|9659.25|0
1582020000000|2020-02-18 10:00:00|9684.73|9684.73|9689.83|9689.83|9703.19|9703.19|9674.81|9674.81|0
1582023600000|2020-02-18 11:00:00|9689.03|9689.03|9653.66|9653.66|9694.07|9694.07|9645.57|9645.57|0
1582027200000|2020-02-18 12:00:00|9654.06|9654.06|9645.26|9645.26|9654.06|9654.06|9632.48|9632.48|0
1582030800000|2020-02-18 13:00:00|9644.86|9644.86|9619.06|9619.06|9655.18|9655.18|9619.06|9619.06|0
1582034400000|2020-02-18 14:00:00|9621.7|9621.7|9617.46|9617.46|9624.16|9624.16|9597.16|9597.16|0
1582038000000|2020-02-18 15:00:00|9614.82|9614.82|9635.56|9635.56|9651.74|9651.74|9614.82|9614.82|0
1582041600000|2020-02-18 16:00:00|9632.92|9632.92|9611.24|9611.24|9632.92|9632.92|9611.24|9611.24|0
1582099200000|2020-02-19 08:00:00|9662.5|9662.5|9717.04|9717.04|9717.04|9717.04|9662.5|9662.5|0
1582102800000|2020-02-19 09:00:00|9714.4|9714.4|9686.88|9686.88|9739.39|9739.39|9679.77|9679.77|0
1582106400000|2020-02-19 10:00:00|9684.24|9684.24|9695.28|9695.28|9719.41|9719.41|9661.39|9661.39|0
1582110000000|2020-02-19 11:00:00|9694.87|9694.87|9695.22|9695.22|9718.17|9718.17|9682.79|9682.79|0
1582113600000|2020-02-19 12:00:00|9693.42|9693.42|9678.64|9678.64|9698.93|9698.93|9668.32|9668.32|0
1582117200000|2020-02-19 13:00:00|9676|9676|9647.14|9647.14|9684.01|9684.01|9645.71|9645.71|0
1582120800000|2020-02-19 14:00:00|9649.78|9649.78|9625.68|9625.68|9655.05|9655.05|9622.95|9622.95|0
1582124400000|2020-02-19 15:00:00|9626.09|9626.09|9649.83|9649.83|9657.88|9657.88|9626.09|9626.09|0
1582128000000|2020-02-19 16:00:00|9650.55|9650.55|9640.93|9640.93|9650.95|9650.95|9635.66|9635.66|0
1582185600000|2020-02-20 08:00:00|9611.94|9611.94|9595.71|9595.71|9611.94|9611.94|9592.9|9592.9|0
1582189200000|2020-02-20 09:00:00|9593.08|9593.08|9582.06|9582.06|9608.67|9608.67|9575.58|9575.58|0
1582192800000|2020-02-20 10:00:00|9584.7|9584.7|9503.22|9503.22|9584.7|9584.7|9503.22|9503.22|0
1582196400000|2020-02-20 11:00:00|9505.86|9505.86|9558.78|9558.78|9574.6|9574.6|9500.59|9500.59|0
1582200000000|2020-02-20 12:00:00|9550.87|9550.87|9550.37|9550.37|9565.89|9565.89|9536.79|9536.79|0
1582203600000|2020-02-20 13:00:00|9547.74|9547.74|9586.05|9586.05|9587.89|9587.89|9542.46|9542.46|0
1582207200000|2020-02-20 14:00:00|9583.42|9583.42|9597.55|9597.55|9598.61|9598.61|9583.42|9583.42|0
1582210800000|2020-02-20 15:00:00|9594.91|9594.91|9604.52|9604.52|9617.03|9617.03|9590.07|9590.07|0
1582214400000|2020-02-20 16:00:00|9601.88|9601.88|9588.96|9588.96|9604.52|9604.52|9588.96|9588.96|0
1582272000000|2020-02-21 08:00:00|9576.46|9576.46|9584.37|9584.37|9592.06|9592.06|9563.27|9563.27|0
1582275600000|2020-02-21 09:00:00|9587.01|9587.01|9569.4|9569.4|9592.28|9592.28|9566.54|9566.54|0
1582279200000|2020-02-21 10:00:00|9572.04|9572.04|9627.77|9627.77|9647.85|9647.85|9572.04|9572.04|0
1582282800000|2020-02-21 11:00:00|9633.05|9633.05|9619.83|9619.83|9640.96|9640.96|9608.61|9608.61|0
1582286400000|2020-02-21 12:00:00|9618.22|9618.22|9641.06|9641.06|9651.61|9651.61|9592.63|9592.63|0
1582290000000|2020-02-21 13:00:00|9643.7|9643.7|9644.63|9644.63|9662.47|9662.47|9635.79|9635.79|0
1582293600000|2020-02-21 14:00:00|9647.27|9647.27|9649.1|9649.1|9668.14|9668.14|9628.01|9628.01|0
1582297200000|2020-02-21 15:00:00|9643.83|9643.83|9584.16|9584.16|9651.34|9651.34|9578.13|9578.13|0
1582300800000|2020-02-21 16:00:00|9586.8|9586.8|9624.44|9624.44|9626.27|9626.27|9586.8|9586.8|0
1582531200000|2020-02-24 08:00:00|9498.45|9498.45|9499.95|9499.95|9528.72|9528.72|9468.29|9468.29|0
1582534800000|2020-02-24 09:00:00|9505.23|9505.23|9432.36|9432.36|9506.43|9506.43|9425.4|9425.4|0
1582538400000|2020-02-24 10:00:00|9429.73|9429.73|9437.42|9437.42|9455.66|9455.66|9414.93|9414.93|0
1582542000000|2020-02-24 11:00:00|9440.06|9440.06|9459.36|9459.36|9470.72|9470.72|9413.33|9413.33|0
1582545600000|2020-02-24 12:00:00|9457.76|9457.76|9466.79|9466.79|9495.26|9495.26|9449.85|9449.85|0
1582549200000|2020-02-24 13:00:00|9461.52|9461.52|9427.37|9427.37|9479.26|9479.26|9425.94|9425.94|0
1582552800000|2020-02-24 14:00:00|9427.77|9427.77|9419.82|9419.82|9452.08|9452.08|9393.08|9393.08|0
1582556400000|2020-02-24 15:00:00|9422.46|9422.46|9379.98|9379.98|9425.76|9425.76|9362.85|9362.85|0
1582560000000|2020-02-24 16:00:00|9385.26|9385.26|9405.81|9405.81|9413.72|9413.72|9374.71|9374.71|0
1582617600000|2020-02-25 08:00:00|9481.51|9481.51|9387.8|9387.8|9486.79|9486.79|9374.79|9374.79|0
1582621200000|2020-02-25 09:00:00|9393.07|9393.07|9301.43|9301.43|9393.07|9393.07|9293.52|9293.52|0
1582624800000|2020-02-25 10:00:00|9290.89|9290.89|9258.97|9258.97|9304.07|9304.07|9257.33|9257.33|0
1582628400000|2020-02-25 11:00:00|9256.34|9256.34|9241.27|9241.27|9260.57|9260.57|9223.39|9223.39|0
1582632000000|2020-02-25 12:00:00|9240.37|9240.37|9217.85|9217.85|9252.75|9252.75|9207.11|9207.11|0
1582635600000|2020-02-25 13:00:00|9215.21|9215.21|9197.92|9197.92|9232.84|9232.84|9194.88|9194.88|0
1582639200000|2020-02-25 14:00:00|9195.28|9195.28|9160.03|9160.03|9198.72|9198.72|9118.77|9118.77|0
1582642800000|2020-02-25 15:00:00|9162.67|9162.67|9105.95|9105.95|9165.3|9165.3|9084.31|9084.31|0
1582646400000|2020-02-25 16:00:00|9103.31|9103.31|9107.07|9107.07|9115.06|9115.06|9074.7|9074.7|0
1582704000000|2020-02-26 08:00:00|9139.15|9139.15|9116.6|9116.6|9164.09|9164.09|9064.76|9064.76|0
1582707600000|2020-02-26 09:00:00|9117.01|9117.01|9100.39|9100.39|9121.88|9121.88|9028.61|9028.61|0
1582711200000|2020-02-26 10:00:00|9103.83|9103.83|9082.76|9082.76|9205.05|9205.05|9082.76|9082.76|0
1582714800000|2020-02-26 11:00:00|9085.4|9085.4|9154.54|9154.54|9167.73|9167.73|9076.68|9076.68|0
1582718400000|2020-02-26 12:00:00|9157.18|9157.18|9137.13|9137.13|9165.26|9165.26|9117.78|9117.78|0
1582722000000|2020-02-26 13:00:00|9139.77|9139.77|9166.77|9166.77|9166.77|9166.77|9116.26|9116.26|0
1582725600000|2020-02-26 14:00:00|9164.13|9164.13|9144.07|9144.07|9178.92|9178.92|9130.65|9130.65|0
1582729200000|2020-02-26 15:00:00|9143.67|9143.67|9179.06|9179.06|9205.84|9205.84|9123.37|9123.37|0
1582732800000|2020-02-26 16:00:00|9176.43|9176.43|9176.2|9176.2|9180.49|9180.49|9163.46|9163.46|0
1582790400000|2020-02-27 08:00:00|8995.49|8995.49|9058.22|9058.22|9058.22|9058.22|8976.7|8976.7|0
1582794000000|2020-02-27 09:00:00|9052.95|9052.95|9125.21|9125.21|9156.86|9156.86|9047.67|9047.67|0
1582797600000|2020-02-27 10:00:00|9127.85|9127.85|9134.26|9134.26|9191.95|9191.95|9120.74|9120.74|0
1582801200000|2020-02-27 11:00:00|9139.54|9139.54|9153.8|9153.8|9182.18|9182.18|9102.04|9102.04|0
1582804800000|2020-02-27 12:00:00|9164.35|9164.35|9092.65|9092.65|9177.58|9177.58|9071.02|9071.02|0
1582808400000|2020-02-27 13:00:00|9095.29|9095.29|9066.93|9066.93|9108.42|9108.42|9033.37|9033.37|0
1582812000000|2020-02-27 14:00:00|9064.52|9064.52|9042.01|9042.01|9064.92|9064.92|9004.51|9004.51|0
1582815600000|2020-02-27 15:00:00|9047.28|9047.28|8962.96|8962.96|9050.32|9050.32|8898.77|8898.77|0
1582819200000|2020-02-27 16:00:00|8965.6|8965.6|8955.75|8955.75|9008.37|9008.37|8949.89|8949.89|0
1582876800000|2020-02-28 08:00:00|8712.35|8712.35|8719.8|8719.8|8838.48|8838.48|8685.8|8685.8|0
1582880400000|2020-02-28 09:00:00|8725.08|8725.08|8778.17|8778.17|8817.34|8817.34|8656.83|8656.83|0
1582884000000|2020-02-28 10:00:00|8785.06|8785.06|8888.21|8888.21|8888.21|8888.21|8750.77|8750.77|0
1582887600000|2020-02-28 11:00:00|8882.94|8882.94|8865.06|8865.06|8894.47|8894.47|8848.83|8848.83|0
1582891200000|2020-02-28 12:00:00|8864.7|8864.7|8819.83|8819.83|8867.56|8867.56|8806.87|8806.87|0
1582894800000|2020-02-28 13:00:00|8817.19|8817.19|8759.57|8759.57|8855.48|8855.48|8758.36|8758.36|0
1582898400000|2020-02-28 14:00:00|8758.76|8758.76|8663.82|8663.82|8808.16|8808.16|8647.99|8647.99|0
1582902000000|2020-02-28 15:00:00|8661.18|8661.18|8738.43|8738.43|8738.43|8738.43|8592.36|8592.36|0
1582905600000|2020-02-28 16:00:00|8735.79|8735.79|8783.57|8783.57|8783.57|8783.57|8683.98|8683.98|0
1583136000000|2020-03-02 08:00:00|8982.42|8982.42|8940.19|8940.19|9018.24|9018.24|8935.68|8935.68|0
1583139600000|2020-03-02 09:00:00|8934.92|8934.92|8878.15|8878.15|8953.64|8953.64|8821.16|8821.16|0
1583143200000|2020-03-02 10:00:00|8875.51|8875.51|8832.02|8832.02|8879.86|8879.86|8824.61|8824.61|0
1583146800000|2020-03-02 11:00:00|8829.38|8829.38|8694.66|8694.66|8855.35|8855.35|8681.07|8681.07|0
1583150400000|2020-03-02 12:00:00|8692.65|8692.65|8782.18|8782.18|8790.09|8790.09|8681.79|8681.79|0
1583154000000|2020-03-02 13:00:00|8784.19|8784.19|8805.38|8805.38|8810.65|8810.65|8748.08|8748.08|0
1583157600000|2020-03-02 14:00:00|8802.74|8802.74|8773.65|8773.65|8828|8828|8759.03|8759.03|0
1583161200000|2020-03-02 15:00:00|8784.2|8784.2|8834.73|8834.73|8868.43|8868.43|8768.87|8768.87|0
1583164800000|2020-03-02 16:00:00|8832.09|8832.09|8817.84|8817.84|8842.64|8842.64|8812.91|8812.91|0
1583222400000|2020-03-03 08:00:00|8996.06|8996.06|9072.26|9072.26|9106.32|9106.32|8990.78|8990.78|0
1583226000000|2020-03-03 09:00:00|9069.62|9069.62|9095.04|9095.04|9102.32|9102.32|9038.3|9038.3|0
1583229600000|2020-03-03 10:00:00|9097.68|9097.68|9054.15|9054.15|9107.19|9107.19|9020.93|9020.93|0
1583233200000|2020-03-03 11:00:00|9054.55|9054.55|8995.06|8995.06|9054.55|9054.55|8983.89|8983.89|0
1583236800000|2020-03-03 12:00:00|8992.9|8992.9|9007.65|9007.65|9049.8|9049.8|8962.83|8962.83|0
1583240400000|2020-03-03 13:00:00|9002.38|9002.38|9022.59|9022.59|9022.59|9022.59|8970.56|8970.56|0
1583244000000|2020-03-03 14:00:00|9019.95|9019.95|8997.78|8997.78|9072.43|9072.43|8991.3|8991.3|0
1583247600000|2020-03-03 15:00:00|9003.05|9003.05|9103.71|9103.71|9125.4|9125.4|9003.05|9003.05|0
1583251200000|2020-03-03 16:00:00|9098.44|9098.44|9030.06|9030.06|9118.91|9118.91|8998.41|8998.41|0
1583308800000|2020-03-04 08:00:00|8980.35|8980.35|9061.35|9061.35|9069.27|9069.27|8977.71|8977.71|0
1583312400000|2020-03-04 09:00:00|9058.72|9058.72|9146.93|9146.93|9146.93|9146.93|9044.95|9044.95|0
1583316000000|2020-03-04 10:00:00|9141.66|9141.66|9169.95|9169.95|9180.5|9180.5|9131.71|9131.71|0
1583319600000|2020-03-04 11:00:00|9172.59|9172.59|9206.77|9206.77|9206.77|9206.77|9150.09|9150.09|0
1583323200000|2020-03-04 12:00:00|9190.95|9190.95|9220.53|9220.53|9245.87|9245.87|9183.28|9183.28|0
1583326800000|2020-03-04 13:00:00|9217.89|9217.89|9223.04|9223.04|9258.57|9258.57|9196.62|9196.62|0
1583330400000|2020-03-04 14:00:00|9222.63|9222.63|9226.93|9226.93|9298.93|9298.93|9199.17|9199.17|0
1583334000000|2020-03-04 15:00:00|9227.33|9227.33|9305.27|9305.27|9313.9|9313.9|9204.88|9204.88|0
1583337600000|2020-03-04 16:00:00|9310.54|9310.54|9339.16|9339.16|9344.43|9344.43|9282.34|9282.34|0
1583395200000|2020-03-05 08:00:00|9438.1|9438.1|9361.92|9361.92|9443.38|9443.38|9349.86|9349.86|0
1583398800000|2020-03-05 09:00:00|9364.56|9364.56|9309.06|9309.06|9381.19|9381.19|9276.2|9276.2|0
1583402400000|2020-03-05 10:00:00|9308.66|9308.66|9285.81|9285.81|9319.82|9319.82|9269.73|9269.73|0
1583406000000|2020-03-05 11:00:00|9288.45|9288.45|9292.32|9292.32|9336.32|9336.32|9276.27|9276.27|0
1583409600000|2020-03-05 12:00:00|9284.41|9284.41|9300.02|9300.02|9322.16|9322.16|9282.4|9282.4|0
1583413200000|2020-03-05 13:00:00|9297.39|9297.39|9326.62|9326.62|9334.13|9334.13|9256.85|9256.85|0
1583416800000|2020-03-05 14:00:00|9327.02|9327.02|9290.99|9290.99|9337.13|9337.13|9272.62|9272.62|0
1583420400000|2020-03-05 15:00:00|9291.79|9291.79|9298.95|9298.95|9314.41|9314.41|9240.84|9240.84|0
1583424000000|2020-03-05 16:00:00|9296.31|9296.31|9324.56|9324.56|9337.35|9337.35|9293.68|9293.68|0
1583481600000|2020-03-06 08:00:00|9178.64|9178.64|9118.09|9118.09|9197.1|9197.1|9056.45|9056.45|0
1583485200000|2020-03-06 09:00:00|9123.36|9123.36|9100|9100|9200.97|9200.97|9092.09|9092.09|0
1583488800000|2020-03-06 10:00:00|9102.64|9102.64|9086.95|9086.95|9113.19|9113.19|9018.01|9018.01|0
1583492400000|2020-03-06 11:00:00|9084.31|9084.31|9109.69|9109.69|9126.49|9126.49|9069.45|9069.45|0
1583496000000|2020-03-06 12:00:00|9128.15|9128.15|9059.31|9059.31|9128.15|9128.15|9046.75|9046.75|0
1583499600000|2020-03-06 13:00:00|9061.94|9061.94|9093.63|9093.63|9114.72|9114.72|9012.64|9012.64|0
1583503200000|2020-03-06 14:00:00|9088.35|9088.35|8998.19|8998.19|9091.79|9091.79|8965.52|8965.52|0
1583506800000|2020-03-06 15:00:00|9000.83|9000.83|9051.02|9051.02|9076.99|9076.99|8929.76|8929.76|0
1583510400000|2020-03-06 16:00:00|9048.38|9048.38|8988.46|8988.46|9050.8|9050.8|8967.49|8967.49|0
1583740800000|2020-03-09 08:00:00|8468.45|8468.45|8504.4|8504.4|8591.42|8591.42|8434.13|8434.13|0
1583744400000|2020-03-09 09:00:00|8499.12|8499.12|8405.34|8405.34|8541.84|8541.84|8405.34|8405.34|0
1583748000000|2020-03-09 10:00:00|8403.73|8403.73|8509.89|8509.89|8522.05|8522.05|8371.68|8371.68|0
1583751600000|2020-03-09 11:00:00|8512.53|8512.53|8436.8|8436.8|8512.76|8512.76|8420.98|8420.98|0
1583755200000|2020-03-09 12:00:00|8444.71|8444.71|8488.97|8488.97|8504.8|8504.8|8392.38|8392.38|0
1583758800000|2020-03-09 13:00:00|8486.34|8486.34|8409.1|8409.1|8486.34|8486.34|8334.16|8334.16|0
1583762400000|2020-03-09 14:00:00|8411.74|8411.74|8440.44|8440.44|8570.51|8570.51|8395.91|8395.91|0
1583766000000|2020-03-09 15:00:00|8437.4|8437.4|8502|8502|8524.7|8524.7|8433.96|8433.96|0
1583769600000|2020-03-09 16:00:00|8499.36|8499.36|8458.81|8458.81|8519.66|8519.66|8452.18|8452.18|0
1583827200000|2020-03-10 08:00:00|8439.21|8439.21|8574.82|8574.82|8574.82|8574.82|8435.59|8435.59|0
1583830800000|2020-03-10 09:00:00|8569.55|8569.55|8578.18|8578.18|8619.12|8619.12|8532.9|8532.9|0
1583834400000|2020-03-10 10:00:00|8580.82|8580.82|8520.69|8520.69|8595.21|8595.21|8475.55|8475.55|0
1583838000000|2020-03-10 11:00:00|8520.29|8520.29|8466.85|8466.85|8524.13|8524.13|8461.49|8461.49|0
1583841600000|2020-03-10 12:00:00|8464.69|8464.69|8345.27|8345.27|8480.54|8480.54|8324.94|8324.94|0
1583845200000|2020-03-10 13:00:00|8347.91|8347.91|8298.67|8298.67|8388.51|8388.51|8297.19|8297.19|0
1583848800000|2020-03-10 14:00:00|8301.31|8301.31|8247.9|8247.9|8361.61|8361.61|8238.16|8238.16|0
1583852400000|2020-03-10 15:00:00|8253.18|8253.18|8155.02|8155.02|8267.57|8267.57|8115.69|8115.69|0
1583856000000|2020-03-10 16:00:00|8157.66|8157.66|8112.7|8112.7|8228.86|8228.86|8112.7|8112.7|0
1583913600000|2020-03-11 08:00:00|8223.71|8223.71|8159.92|8159.92|8241.14|8241.14|8104.82|8104.82|0
1583917200000|2020-03-11 09:00:00|8162.56|8162.56|8230.98|8230.98|8249.69|8249.69|8143.57|8143.57|0
1583920800000|2020-03-11 10:00:00|8228.34|8228.34|8192.32|8192.32|8237.42|8237.42|8166.97|8166.97|0
1583924400000|2020-03-11 11:00:00|8194.96|8194.96|8149.19|8149.19|8217.58|8217.58|8134.71|8134.71|0
1583928000000|2020-03-11 12:00:00|8146.55|8146.55|8061.6|8061.6|8156.3|8156.3|8047.33|8047.33|0
1583931600000|2020-03-11 13:00:00|8058.96|8058.96|8130.32|8130.32|8135.59|8135.59|8053.69|8053.69|0
1583935200000|2020-03-11 14:00:00|8114.49|8114.49|8043.9|8043.9|8140.73|8140.73|8011.53|8011.53|0
1583938800000|2020-03-11 15:00:00|8046.54|8046.54|8001.91|8001.91|8069.24|8069.24|7991.82|7991.82|0
1583942400000|2020-03-11 16:00:00|7996.64|7996.64|7946.1|7946.1|8036.83|8036.83|7942.03|7942.03|0
1584000000000|2020-03-12 08:00:00|7615.15|7615.15|7514.75|7514.75|7640.46|7640.46|7409.81|7409.81|0
1584003600000|2020-03-12 09:00:00|7509.48|7509.48|7652|7652|7654.64|7654.64|7505.81|7505.81|0
1584007200000|2020-03-12 10:00:00|7651.6|7651.6|7729.98|7729.98|7732.62|7732.62|7607.25|7607.25|0
1584010800000|2020-03-12 11:00:00|7727.34|7727.34|7611.45|7611.45|7739.15|7739.15|7601.12|7601.12|0
1584014400000|2020-03-12 12:00:00|7610.24|7610.24|7483.1|7483.1|7613.48|7613.48|7423.99|7423.99|0
1584018000000|2020-03-12 13:00:00|7475.19|7475.19|7351.1|7351.1|7486.97|7486.97|7230.17|7230.17|0
1584021600000|2020-03-12 14:00:00|7348.47|7348.47|7378.59|7378.59|7390.08|7390.08|7253.95|7253.95|0
1584025200000|2020-03-12 15:00:00|7375.95|7375.95|7121.94|7121.94|7386.3|7386.3|7068.58|7068.58|0
1584028800000|2020-03-12 16:00:00|7114.03|7114.03|7128.58|7128.58|7185.99|7185.99|7088.75|7088.75|0
1584086400000|2020-03-13 08:00:00|7329.19|7329.19|7210.78|7210.78|7329.19|7329.19|7142.13|7142.13|0
1584090000000|2020-03-13 09:00:00|7205.51|7205.51|7267.73|7267.73|7308.29|7308.29|7196.8|7196.8|0
1584093600000|2020-03-13 10:00:00|7270.36|7270.36|7416.71|7416.71|7439.67|7439.67|7267.93|7267.93|0
1584097200000|2020-03-13 11:00:00|7414.08|7414.08|7548.51|7548.51|7615.24|7615.24|7410.42|7410.42|0
1584100800000|2020-03-13 12:00:00|7530.05|7530.05|7750.88|7750.88|7830.52|7830.52|7527.64|7527.64|0
1584104400000|2020-03-13 13:00:00|7745.6|7745.6|7515.4|7515.4|7760.22|7760.22|7458.35|7458.35|0
1584108000000|2020-03-13 14:00:00|7515|7515|7407.25|7407.25|7587.81|7587.81|7386.55|7386.55|0
1584111600000|2020-03-13 15:00:00|7412.52|7412.52|7393.57|7393.57|7461.23|7461.23|7270.74|7270.74|0
1584115200000|2020-03-13 16:00:00|7401.48|7401.48|7292.56|7292.56|7406.76|7406.76|7280.89|7280.89|0
1584345600000|2020-03-16 08:00:00|7027.71|7027.71|6846.21|6846.21|7032.98|7032.98|6718.5|6718.5|0
1584349200000|2020-03-16 09:00:00|6851.49|6851.49|6859.76|6859.76|6914.2|6914.2|6789.73|6789.73|0
1584352800000|2020-03-16 10:00:00|6857.12|6857.12|6789.44|6789.44|6874.76|6874.76|6748.71|6748.71|0
1584356400000|2020-03-16 11:00:00|6797.36|6797.36|6827.42|6827.42|6878.33|6878.33|6791.05|6791.05|0
1584360000000|2020-03-16 12:00:00|6825.44|6825.44|6948.87|6948.87|6986.42|6986.42|6825.44|6825.44|0
1584363600000|2020-03-16 13:00:00|6951.51|6951.51|6884.65|6884.65|6951.51|6951.51|6794.87|6794.87|0
1584367200000|2020-03-16 14:00:00|6882.02|6882.02|6865.74|6865.74|6933.28|6933.28|6777.83|6777.83|0
1584370800000|2020-03-16 15:00:00|6863.1|6863.1|6956.4|6956.4|6956.4|6956.4|6773.89|6773.89|0
1584374400000|2020-03-16 16:00:00|6953.77|6953.77|6914.05|6914.05|6991.69|6991.69|6914.05|6914.05|0
1584432000000|2020-03-17 08:00:00|7168.38|7168.38|6889.88|6889.88|7197.39|7197.39|6851.53|6851.53|0
1584435600000|2020-03-17 09:00:00|6892.52|6892.52|6825.5|6825.5|6976.46|6976.46|6641.81|6641.81|0
1584439200000|2020-03-17 10:00:00|6830.77|6830.77|6983.08|6983.08|6999.81|6999.81|6830.77|6830.77|0
1584442800000|2020-03-17 11:00:00|6975.17|6975.17|6879.9|6879.9|6991.74|6991.74|6879.9|6879.9|0
1584446400000|2020-03-17 12:00:00|6906.27|6906.27|7005.95|7005.95|7005.95|7005.95|6877.53|6877.53|0
1584450000000|2020-03-17 13:00:00|7008.59|7008.59|6967.85|6967.85|7067.49|7067.49|6942.24|6942.24|0
1584453600000|2020-03-17 14:00:00|6959.93|6959.93|7118.72|7118.72|7121.36|7121.36|6940.5|6940.5|0
1584457200000|2020-03-17 15:00:00|7121.36|7121.36|7286.2|7286.2|7296.75|7296.75|7104.76|7104.76|0
1584460800000|2020-03-17 16:00:00|7288.84|7288.84|7514.38|7514.38|7521.29|7521.29|7288.84|7288.84|0
1584518400000|2020-03-18 08:00:00|7395.51|7395.51|7215.87|7215.87|7521.14|7521.14|7191.91|7191.91|0
1584522000000|2020-03-18 09:00:00|7214.25|7214.25|7157.6|7157.6|7255.02|7255.02|7149.51|7149.51|0
1584525600000|2020-03-18 10:00:00|7158.21|7158.21|7019.76|7019.76|7206.73|7206.73|7014.49|7014.49|0
1584529200000|2020-03-18 11:00:00|7022.4|7022.4|6840.14|6840.14|7028.85|7028.85|6832.23|6832.23|0
1584532800000|2020-03-18 12:00:00|6811.13|6811.13|6822.4|6822.4|6870.45|6870.45|6718.35|6718.35|0
1584536400000|2020-03-18 13:00:00|6819.76|6819.76|6781|6781|6856.65|6856.65|6747.73|6747.73|0
1584540000000|2020-03-18 14:00:00|6783.64|6783.64|6762.88|6762.88|6838.7|6838.7|6721.94|6721.94|0
1584543600000|2020-03-18 15:00:00|6760.24|6760.24|6658.64|6658.64|6812.03|6812.03|6656|6656|0
1584547200000|2020-03-18 16:00:00|6653.37|6653.37|6680.78|6680.78|6696.61|6696.61|6487.08|6487.08|0
1584604800000|2020-03-19 08:00:00|6377.78|6377.78|6393.68|6393.68|6517.13|6517.13|6227.54|6227.54|0
1584608400000|2020-03-19 09:00:00|6385.77|6385.77|6347.03|6347.03|6531.09|6531.09|6228.62|6228.62|0
1584612000000|2020-03-19 10:00:00|6339.12|6339.12|6499.24|6499.24|6532.33|6532.33|6310.55|6310.55|0
1584615600000|2020-03-19 11:00:00|6501.87|6501.87|6337.51|6337.51|6555.8|6555.8|6257.07|6257.07|0
1584619200000|2020-03-19 12:00:00|6338.11|6338.11|6369.25|6369.25|6382.33|6382.33|6247.89|6247.89|0
1584622800000|2020-03-19 13:00:00|6371.89|6371.89|6356.68|6356.68|6379.7|6379.7|6207.12|6207.12|0
1584626400000|2020-03-19 14:00:00|6348.77|6348.77|6330.63|6330.63|6395.43|6395.43|6279.36|6279.36|0
1584630000000|2020-03-19 15:00:00|6333.27|6333.27|6246.93|6246.93|6354.37|6354.37|6210.96|6210.96|0
1584633600000|2020-03-19 16:00:00|6244.29|6244.29|6399.47|6399.47|6399.47|6399.47|6233.74|6233.74|0
1584691200000|2020-03-20 08:00:00|6777.14|6777.14|6682.42|6682.42|6798.24|6798.24|6483.91|6483.91|0
1584694800000|2020-03-20 09:00:00|6663.96|6663.96|6852.01|6852.01|6866.43|6866.43|6663.96|6663.96|0
1584698400000|2020-03-20 10:00:00|6854.02|6854.02|6486.93|6486.93|6854.02|6854.02|6447.34|6447.34|0
1584702000000|2020-03-20 11:00:00|6484.29|6484.29|6728.9|6728.9|6800.01|6800.01|6481.46|6481.46|0
1584705600000|2020-03-20 12:00:00|6727.1|6727.1|6705.42|6705.42|6810.12|6810.12|6691.43|6691.43|0
1584709200000|2020-03-20 13:00:00|6710.69|6710.69|6496.32|6496.32|6757.53|6757.53|6469.03|6469.03|0
1584712800000|2020-03-20 14:00:00|6498.96|6498.96|6573.84|6573.84|6615.57|6615.57|6482.63|6482.63|0
1584716400000|2020-03-20 15:00:00|6579.11|6579.11|6553.01|6553.01|6622.95|6622.95|6451.24|6451.24|0
1584720000000|2020-03-20 16:00:00|6555.64|6555.64|6493.53|6493.53|6601.8|6601.8|6493.53|6493.53|0
1584950400000|2020-03-23 08:00:00|6113.82|6113.82|6143.69|6143.69|6215.83|6215.83|6041.8|6041.8|0
1584954000000|2020-03-23 09:00:00|6154.24|6154.24|6100.46|6100.46|6235.41|6235.41|6100.46|6100.46|0
1584957600000|2020-03-23 10:00:00|6103.1|6103.1|6091.38|6091.38|6126.83|6126.83|6055.62|6055.62|0
1584961200000|2020-03-23 11:00:00|6092.64|6092.64|6171.87|6171.87|6171.87|6171.87|6017.61|6017.61|0
1584964800000|2020-03-23 12:00:00|6168.45|6168.45|6197.97|6197.97|6367.18|6367.18|6168.45|6168.45|0
1584968400000|2020-03-23 13:00:00|6208.52|6208.52|6151.59|6151.59|6249.88|6249.88|6071.32|6071.32|0
1584972000000|2020-03-23 14:00:00|6156.87|6156.87|6089.85|6089.85|6172.09|6172.09|6058.39|6058.39|0
1584975600000|2020-03-23 15:00:00|6087.22|6087.22|6042.87|6042.87|6099.01|6099.01|6004.48|6004.48|0
1584979200000|2020-03-23 16:00:00|6045.51|6045.51|6034.49|6034.49|6174.46|6174.46|6023.94|6023.94|0
1585036800000|2020-03-24 08:00:00|6244.81|6244.81|6233.84|6233.84|6334.48|6334.48|6150.02|6150.02|0
1585040400000|2020-03-24 09:00:00|6241.75|6241.75|6352.13|6352.13|6370.59|6370.59|6147.62|6147.62|0
1585044000000|2020-03-24 10:00:00|6357.4|6357.4|6419.44|6419.44|6432.83|6432.83|6309.3|6309.3|0
1585047600000|2020-03-24 11:00:00|6411.53|6411.53|6457.45|6457.45|6481.59|6481.59|6339.94|6339.94|0
1585051200000|2020-03-24 12:00:00|6446.9|6446.9|6442.53|6442.53|6530.9|6530.9|6401.48|6401.48|0
1585054800000|2020-03-24 13:00:00|6445.17|6445.17|6477.56|6477.56|6522.62|6522.62|6435.22|6435.22|0
1585058400000|2020-03-24 14:00:00|6480.19|6480.19|6625.4|6625.4|6625.4|6625.4|6446.54|6446.54|0
1585062000000|2020-03-24 15:00:00|6628.03|6628.03|6618.5|6618.5|6709.69|6709.69|6588.89|6588.89|0
1585065600000|2020-03-24 16:00:00|6621.14|6621.14|6664.25|6664.25|6664.25|6664.25|6582.23|6582.23|0
1585123200000|2020-03-25 08:00:00|7095.71|7095.71|7312.12|7312.12|7390.95|7390.95|7079.88|7079.88|0
1585126800000|2020-03-25 09:00:00|7293.66|7293.66|7199.42|7199.42|7458.34|7458.34|7124.17|7124.17|0
1585130400000|2020-03-25 10:00:00|7194.14|7194.14|7005.3|7005.3|7195.77|7195.77|6945.62|6945.62|0
1585134000000|2020-03-25 11:00:00|7004.5|7004.5|7227.96|7227.96|7230.78|7230.78|7004.5|7004.5|0
1585137600000|2020-03-25 12:00:00|7229.37|7229.37|7075.61|7075.61|7235.78|7235.78|7000.14|7000.14|0
1585141200000|2020-03-25 13:00:00|7078.25|7078.25|7096.19|7096.19|7157.71|7157.71|7036.77|7036.77|0
1585144800000|2020-03-25 14:00:00|7098.82|7098.82|7197.18|7197.18|7218.27|7218.27|7087.27|7087.27|0
1585148400000|2020-03-25 15:00:00|7196.37|7196.37|7182|7182|7255.09|7255.09|7152.03|7152.03|0
1585152000000|2020-03-25 16:00:00|7184.64|7184.64|7228.73|7228.73|7254.74|7254.74|7184.64|7184.64|0
1585209600000|2020-03-26 08:00:00|7307.12|7307.12|7423.08|7423.08|7435.16|7435.16|7294.51|7294.51|0
1585213200000|2020-03-26 09:00:00|7412.53|7412.53|7414.53|7414.53|7446.81|7446.81|7282.19|7282.19|0
1585216800000|2020-03-26 10:00:00|7422.45|7422.45|7412.3|7412.3|7425.08|7425.08|7339.22|7339.22|0
1585220400000|2020-03-26 11:00:00|7407.02|7407.02|7314.3|7314.3|7407.02|7407.02|7275.99|7275.99|0
1585224000000|2020-03-26 12:00:00|7319.58|7319.58|7131.23|7131.23|7319.58|7319.58|7122.51|7122.51|0
1585227600000|2020-03-26 13:00:00|7125.95|7125.95|7295.21|7295.21|7300.49|7300.49|7109.73|7109.73|0
1585231200000|2020-03-26 14:00:00|7292.57|7292.57|7363.98|7363.98|7426.8|7426.8|7249.49|7249.49|0
1585234800000|2020-03-26 15:00:00|7366.62|7366.62|7604.47|7604.47|7622.93|7622.93|7350.81|7350.81|0
1585238400000|2020-03-26 16:00:00|7609.74|7609.74|7653.68|7653.68|7665.14|7665.14|7531.02|7531.02|0
1585296000000|2020-03-27 08:00:00|7402.27|7402.27|7221.56|7221.56|7416.92|7416.92|7205.74|7205.74|0
1585299600000|2020-03-27 09:00:00|7229.47|7229.47|7278.51|7278.51|7371.46|7371.46|7188.48|7188.48|0
1585303200000|2020-03-27 10:00:00|7275.87|7275.87|7299.58|7299.58|7385.78|7385.78|7265.32|7265.32|0
1585306800000|2020-03-27 11:00:00|7296.94|7296.94|7216.05|7216.05|7304.86|7304.86|7190.4|7190.4|0
1585310400000|2020-03-27 12:00:00|7229.23|7229.23|7133.82|7133.82|7247.29|7247.29|7126.91|7126.91|0
1585314000000|2020-03-27 13:00:00|7134.42|7134.42|7112.84|7112.84|7136.57|7136.57|7059.29|7059.29|0
1585317600000|2020-03-27 14:00:00|7102.29|7102.29|7045.07|7045.07|7118.73|7118.73|6986.9|6986.9|0
1585321200000|2020-03-27 15:00:00|7042.43|7042.43|7070.9|7070.9|7214.35|7214.35|7042.23|7042.23|0
1585324800000|2020-03-27 16:00:00|7068.26|7068.26|7200.19|7200.19|7204.03|7204.03|7065.62|7065.62|0
1585551600000|2020-03-30 07:00:00|7124.44|7124.44|7074.78|7074.78|7137.05|7137.05|7043.91|7043.91|0
1585555200000|2020-03-30 08:00:00|7080.05|7080.05|7061.14|7061.14|7128.38|7128.38|7048.94|7048.94|0
1585558800000|2020-03-30 09:00:00|7059.53|7059.53|7067.5|7067.5|7112.45|7112.45|7025.9|7025.9|0
1585562400000|2020-03-30 10:00:00|7066.42|7066.42|7082.2|7082.2|7096.31|7096.31|7047.99|7047.99|0
1585566000000|2020-03-30 11:00:00|7083.01|7083.01|7018.93|7018.93|7093.15|7093.15|7010.22|7010.22|0
1585569600000|2020-03-30 12:00:00|7011.02|7011.02|7084.02|7084.02|7110.79|7110.79|7005.52|7005.52|0
1585573200000|2020-03-30 13:00:00|7086.66|7086.66|7098.96|7098.96|7112.75|7112.75|7052.27|7052.27|0
1585576800000|2020-03-30 14:00:00|7096.33|7096.33|7100.67|7100.67|7174.09|7174.09|7078.8|7078.8|0
1585580400000|2020-03-30 15:00:00|7101.07|7101.07|7166.59|7166.59|7169.65|7169.65|7098.03|7098.03|0
1585638000000|2020-03-31 07:00:00|7333.02|7333.02|7280.8|7280.8|7343.56|7343.56|7214.87|7214.87|0
1585641600000|2020-03-31 08:00:00|7286.08|7286.08|7389.09|7389.09|7400.63|7400.63|7277.16|7277.16|0
1585645200000|2020-03-31 09:00:00|7389.69|7389.69|7428.81|7428.81|7438.81|7438.81|7365.98|7365.98|0
1585648800000|2020-03-31 10:00:00|7429.21|7429.21|7313.81|7313.81|7429.21|7429.21|7233.64|7233.64|0
1585652400000|2020-03-31 11:00:00|7310.75|7310.75|7232.28|7232.28|7329.21|7329.21|7191.7|7191.7|0
1585656000000|2020-03-31 12:00:00|7219.1|7219.1|7250.97|7250.97|7300.27|7300.27|7169.75|7169.75|0
1585659600000|2020-03-31 13:00:00|7258.88|7258.88|7203.92|7203.92|7292.16|7292.16|7203.92|7203.92|0
1585663200000|2020-03-31 14:00:00|7204.32|7204.32|7231.62|7231.62|7313.83|7313.83|7186.89|7186.89|0
1585666800000|2020-03-31 15:00:00|7228.99|7228.99|7339.09|7339.09|7339.09|7339.09|7203.24|7203.24|0
1585724400000|2020-04-01 07:00:00|7132.97|7132.97|7067.43|7067.43|7171.21|7171.21|6982.82|6982.82|0
1585728000000|2020-04-01 08:00:00|7070.06|7070.06|7041.66|7041.66|7101.83|7101.83|7015.29|7015.29|0
1585731600000|2020-04-01 09:00:00|7044.3|7044.3|7073.68|7073.68|7084.83|7084.83|7016.29|7016.29|0
1585735200000|2020-04-01 10:00:00|7068.41|7068.41|7051.57|7051.57|7088.68|7088.68|7033.1|7033.1|0
1585738800000|2020-04-01 11:00:00|7050.16|7050.16|7004.24|7004.24|7062.79|7062.79|6988.18|6988.18|0
1585742400000|2020-04-01 12:00:00|7003.44|7003.44|7010.26|7010.26|7035.02|7035.02|6971.41|6971.41|0
1585746000000|2020-04-01 13:00:00|7012.89|7012.89|6977.1|6977.1|7012.89|7012.89|6949.46|6949.46|0
1585749600000|2020-04-01 14:00:00|6979.74|6979.74|6889.18|6889.18|6982.78|6982.78|6882.68|6882.68|0
1585753200000|2020-04-01 15:00:00|6891.82|6891.82|6828.76|6828.76|6917.69|6917.69|6825.92|6825.92|0
1585810800000|2020-04-02 07:00:00|6758.88|6758.88|6787.53|6787.53|6792.81|6792.81|6628.23|6628.23|0
1585814400000|2020-04-02 08:00:00|6790.17|6790.17|6791.33|6791.33|6836.18|6836.18|6770.06|6770.06|0
1585818000000|2020-04-02 09:00:00|6793.97|6793.97|6704.52|6704.52|6806.95|6806.95|6696.42|6696.42|0
1585821600000|2020-04-02 10:00:00|6707.15|6707.15|6652.89|6652.89|6707.15|6707.15|6625.11|6625.11|0
1585825200000|2020-04-02 11:00:00|6666.07|6666.07|6660.49|6660.49|6675.5|6675.5|6638.3|6638.3|0
1585828800000|2020-04-02 12:00:00|6665.77|6665.77|6562.41|6562.41|6673.68|6673.68|6550.02|6550.02|0
1585832400000|2020-04-02 13:00:00|6565.04|6565.04|6475.74|6475.74|6570.32|6570.32|6440.86|6440.86|0
1585836000000|2020-04-02 14:00:00|6476.35|6476.35|6570.39|6570.39|6593.12|6593.12|6370.05|6370.05|0
1585839600000|2020-04-02 15:00:00|6567.75|6567.75|6535.88|6535.88|6567.75|6567.75|6495.94|6495.94|0
1585897200000|2020-04-03 07:00:00|6470.32|6470.32|6300.55|6300.55|6493.27|6493.27|6295.28|6295.28|0
1585900800000|2020-04-03 08:00:00|6297.91|6297.91|6307.22|6307.22|6404.54|6404.54|6296.71|6296.71|0
1585904400000|2020-04-03 09:00:00|6312.5|6312.5|6297.13|6297.13|6339.11|6339.11|6283.77|6283.77|0
1585908000000|2020-04-03 10:00:00|6294.49|6294.49|6291.16|6291.16|6309.3|6309.3|6243.22|6243.22|0
1585911600000|2020-04-03 11:00:00|6289.35|6289.35|6293.93|6293.93|6301.44|6301.44|6253.37|6253.37|0
1585915200000|2020-04-03 12:00:00|6296.57|6296.57|6240.29|6240.29|6298.88|6298.88|6224.16|6224.16|0
1585918800000|2020-04-03 13:00:00|6245.56|6245.56|6231.97|6231.97|6265.03|6265.03|6177.77|6177.77|0
1585922400000|2020-04-03 14:00:00|6231.57|6231.57|6148.38|6148.38|6247.39|6247.39|6147.98|6147.98|0
1585926000000|2020-04-03 15:00:00|6151.01|6151.01|6210.65|6210.65|6255|6255|6134.76|6134.76|0
1586156400000|2020-04-06 07:00:00|6295.97|6295.97|6214.25|6214.25|6324.53|6324.53|6138.04|6138.04|0
1586160000000|2020-04-06 08:00:00|6216.88|6216.88|6135.2|6135.2|6232.91|6232.91|6039.98|6039.98|0
1586163600000|2020-04-06 09:00:00|6137.83|6137.83|6230.03|6230.03|6258.54|6258.54|6131.23|6131.23|0
1586167200000|2020-04-06 10:00:00|6227.4|6227.4|6239.98|6239.98|6255.37|6255.37|6198.39|6198.39|0
1586170800000|2020-04-06 11:00:00|6239.08|6239.08|6243.73|6243.73|6260.38|6260.38|6209.7|6209.7|0
1586174400000|2020-04-06 12:00:00|6241.09|6241.09|6243.6|6243.6|6297.38|6297.38|6228.96|6228.96|0
1586178000000|2020-04-06 13:00:00|6246.24|6246.24|6272.67|6272.67|6286.98|6286.98|6230.74|6230.74|0
1586181600000|2020-04-06 14:00:00|6270.04|6270.04|6367.86|6367.86|6388.95|6388.95|6267.4|6267.4|0
1586185200000|2020-04-06 15:00:00|6370.49|6370.49|6416.7|6416.7|6426.77|6426.77|6358.68|6358.68|0
1586242800000|2020-04-07 07:00:00|6467.75|6467.75|6501.91|6501.91|6548.17|6548.17|6433.47|6433.47|0
1586246400000|2020-04-07 08:00:00|6499.9|6499.9|6437.57|6437.57|6523.16|6523.16|6409.31|6409.31|0
1586250000000|2020-04-07 09:00:00|6434.93|6434.93|6460.15|6460.15|6464.62|6464.62|6401.05|6401.05|0
1586253600000|2020-04-07 10:00:00|6457.51|6457.51|6613.13|6613.13|6613.13|6613.13|6452.24|6452.24|0
1586257200000|2020-04-07 11:00:00|6612.12|6612.12|6632.28|6632.28|6655.21|6655.21|6586.58|6586.58|0
1586260800000|2020-04-07 12:00:00|6627|6627|6671.57|6671.57|6696.73|6696.73|6599.65|6599.65|0
1586264400000|2020-04-07 13:00:00|6668.93|6668.93|6689.85|6689.85|6718.35|6718.35|6659.83|6659.83|0
1586268000000|2020-04-07 14:00:00|6688.41|6688.41|6539.74|6539.74|6689.67|6689.67|6530.98|6530.98|0
1586271600000|2020-04-07 15:00:00|6542.38|6542.38|6562.88|6562.88|6569.08|6569.08|6515.98|6515.98|0
1586329200000|2020-04-08 07:00:00|6565.16|6565.16|6713.07|6713.07|6715.71|6715.71|6565.16|6565.16|0
1586332800000|2020-04-08 08:00:00|6718.35|6718.35|6698.07|6698.07|6828.84|6828.84|6668.22|6668.22|0
1586336400000|2020-04-08 09:00:00|6703.35|6703.35|6702.39|6702.39|6723|6723|6677.41|6677.41|0
1586340000000|2020-04-08 10:00:00|6705.03|6705.03|6838.05|6838.05|6838.05|6838.05|6697.12|6697.12|0
1586343600000|2020-04-08 11:00:00|6839.05|6839.05|6809.13|6809.13|6882.21|6882.21|6783.39|6783.39|0
1586347200000|2020-04-08 12:00:00|6806.5|6806.5|6862.52|6862.52|6920.4|6920.4|6794.03|6794.03|0
1586350800000|2020-04-08 13:00:00|6865.16|6865.16|6788.35|6788.35|6885.42|6885.42|6781.87|6781.87|0
1586354400000|2020-04-08 14:00:00|6790.99|6790.99|6849.26|6849.26|6857.17|6857.17|6784.31|6784.31|0
1586358000000|2020-04-08 15:00:00|6846.62|6846.62|6880.49|6880.49|6902.3|6902.3|6823.78|6823.78|0
1586415600000|2020-04-09 07:00:00|7104.5|7104.5|7060.25|7060.25|7135.69|7135.69|7049.7|7049.7|0
1586419200000|2020-04-09 08:00:00|7061.46|7061.46|6960.53|6960.53|7070.58|7070.58|6941.2|6941.2|0
1586422800000|2020-04-09 09:00:00|6963.17|6963.17|6960.33|6960.33|7013.48|7013.48|6944.54|6944.54|0
1586426400000|2020-04-09 10:00:00|6957.7|6957.7|6999.88|6999.88|7011.12|7011.12|6956.89|6956.89|0
1586430000000|2020-04-09 11:00:00|7001.28|7001.28|7044.21|7044.21|7056.19|7056.19|6953.96|6953.96|0
1586433600000|2020-04-09 12:00:00|7041.57|7041.57|7086.6|7086.6|7099.79|7099.79|6988.42|6988.42|0
1586437200000|2020-04-09 13:00:00|7089.24|7089.24|7114.35|7114.35|7116.99|7116.99|7026.67|7026.67|0
1586440800000|2020-04-09 14:00:00|7111.72|7111.72|7104.52|7104.52|7138.99|7138.99|7067.32|7067.32|0
1586444400000|2020-04-09 15:00:00|7101.89|7101.89|7154.43|7154.43|7155.03|7155.03|7087.29|7087.29|0
1586847600000|2020-04-14 07:00:00|7023.04|7023.04|6957.34|6957.34|7047.14|7047.14|6957.34|6957.34|0
1586851200000|2020-04-14 08:00:00|6959.98|6959.98|6892.48|6892.48|6978.53|6978.53|6880.12|6880.12|0
1586854800000|2020-04-14 09:00:00|6892.89|6892.89|6914.55|6914.55|6949.91|6949.91|6889.83|6889.83|0
1586858400000|2020-04-14 10:00:00|6911.91|6911.91|6893.43|6893.43|6937.56|6937.56|6874.74|6874.74|0
1586862000000|2020-04-14 11:00:00|6892.35|6892.35|6933.72|6933.72|6952.96|6952.96|6865.55|6865.55|0
1586865600000|2020-04-14 12:00:00|6931.08|6931.08|6906.65|6906.65|6965.11|6965.11|6906.65|6906.65|0
1586869200000|2020-04-14 13:00:00|6909.29|6909.29|6936.46|6936.46|6951.88|6951.88|6860.11|6860.11|0
1586872800000|2020-04-14 14:00:00|6933.82|6933.82|6944.13|6944.13|6965.13|6965.13|6909.54|6909.54|0
1586876400000|2020-04-14 15:00:00|6944.33|6944.33|6984.56|6984.56|6994.77|6994.77|6932.35|6932.35|0
1586934000000|2020-04-15 07:00:00|7005.44|7005.44|6877.97|6877.97|7040.41|7040.41|6877.97|6877.97|0
1586937600000|2020-04-15 08:00:00|6880.6|6880.6|6845.58|6845.58|6925.43|6925.43|6845.58|6845.58|0
1586941200000|2020-04-15 09:00:00|6848.22|6848.22|6872.65|6872.65|6875.29|6875.29|6828.49|6828.49|0
1586944800000|2020-04-15 10:00:00|6870.01|6870.01|6865.73|6865.73|6904.27|6904.27|6840.39|6840.39|0
1586948400000|2020-04-15 11:00:00|6866.73|6866.73|6843.34|6843.34|6880.52|6880.52|6826.6|6826.6|0
1586952000000|2020-04-15 12:00:00|6840.7|6840.7|6816.43|6816.43|6856|6856|6808.95|6808.95|0
1586955600000|2020-04-15 13:00:00|6813.79|6813.79|6847.81|6847.81|6857.53|6857.53|6811.97|6811.97|0
1586959200000|2020-04-15 14:00:00|6845.17|6845.17|6886.53|6886.53|6890.37|6890.37|6826.71|6826.71|0
1586962800000|2020-04-15 15:00:00|6883.89|6883.89|6887.55|6887.55|6887.55|6887.55|6840.06|6840.06|0
1587020400000|2020-04-16 07:00:00|6859.3|6859.3|6910.01|6910.01|6954.59|6954.59|6859.3|6859.3|0
1587024000000|2020-04-16 08:00:00|6902.1|6902.1|6843.43|6843.43|6902.1|6902.1|6834.09|6834.09|0
1587027600000|2020-04-16 09:00:00|6846.06|6846.06|6883.08|6883.08|6897.25|6897.25|6837.35|6837.35|0
1587031200000|2020-04-16 10:00:00|6885.09|6885.09|6943.06|6943.06|6943.78|6943.78|6878.03|6878.03|0
1587034800000|2020-04-16 11:00:00|6942.06|6942.06|6972.05|6972.05|6977.32|6977.32|6918.32|6918.32|0
1587038400000|2020-04-16 12:00:00|6974.69|6974.69|6984.1|6984.1|6992.06|6992.06|6948.22|6948.22|0
1587042000000|2020-04-16 13:00:00|6981.46|6981.46|6979.55|6979.55|7041.41|7041.41|6970.67|6970.67|0
1587045600000|2020-04-16 14:00:00|6982.19|6982.19|6949.99|6949.99|6998.21|6998.21|6944.71|6944.71|0
1587049200000|2020-04-16 15:00:00|6952.63|6952.63|6886.79|6886.79|6952.63|6952.63|6883.77|6883.77|0
1587106800000|2020-04-17 07:00:00|7087.79|7087.79|7004.88|7004.88|7142.24|7142.24|7001.27|7001.27|0
1587110400000|2020-04-17 08:00:00|7007.52|7007.52|6996.27|6996.27|7059.65|7059.65|6993.63|6993.63|0
1587114000000|2020-04-17 09:00:00|6993.63|6993.63|7028.45|7028.45|7055.2|7055.2|6959.35|6959.35|0
1587117600000|2020-04-17 10:00:00|7031.09|7031.09|7092.2|7092.2|7092.2|7092.2|7030.89|7030.89|0
1587121200000|2020-04-17 11:00:00|7093.81|7093.81|7054.8|7054.8|7102.71|7102.71|7038.09|7038.09|0
1587124800000|2020-04-17 12:00:00|7049.52|7049.52|6990.16|6990.16|7060.07|7060.07|6984.89|6984.89|0
1587128400000|2020-04-17 13:00:00|6992.8|6992.8|6919.05|6919.05|7009.5|7009.5|6912.98|6912.98|0
1587132000000|2020-04-17 14:00:00|6916.42|6916.42|6912.48|6912.48|6925.24|6925.24|6875.36|6875.36|0
1587135600000|2020-04-17 15:00:00|6909.84|6909.84|6904.38|6904.38|6931.53|6931.53|6886.75|6886.75|0
1587366000000|2020-04-20 07:00:00|6910.87|6910.87|6986.33|6986.33|6998.91|6998.91|6878.63|6878.63|0
1587369600000|2020-04-20 08:00:00|6983.69|6983.69|6998.92|6998.92|7023.28|7023.28|6979.33|6979.33|0
1587373200000|2020-04-20 09:00:00|7004.2|7004.2|7003.1|7003.1|7027.92|7027.92|7001.99|7001.99|0
1587376800000|2020-04-20 10:00:00|7005.74|7005.74|6970.79|6970.79|7005.74|7005.74|6933.84|6933.84|0
1587380400000|2020-04-20 11:00:00|6972.6|6972.6|6917.65|6917.65|6991.06|6991.06|6917.65|6917.65|0
1587384000000|2020-04-20 12:00:00|6920.28|6920.28|6956.01|6956.01|6973.57|6973.57|6914.13|6914.13|0
1587387600000|2020-04-20 13:00:00|6953.37|6953.37|6985.06|6985.06|6987.7|6987.7|6915.25|6915.25|0
1587391200000|2020-04-20 14:00:00|6985.24|6985.24|6963.68|6963.68|6997.22|6997.22|6940.28|6940.28|0
1587394800000|2020-04-20 15:00:00|6964.49|6964.49|6967.61|6967.61|6976.01|6976.01|6952.56|6952.56|0
1587452400000|2020-04-21 07:00:00|6909.89|6909.89|6887.42|6887.42|6913.95|6913.95|6856.24|6856.24|0
1587456000000|2020-04-21 08:00:00|6890.06|6890.06|6882.41|6882.41|6926.07|6926.07|6882.41|6882.41|0
1587459600000|2020-04-21 09:00:00|6882.2|6882.2|6864.35|6864.35|6920.53|6920.53|6840.31|6840.31|0
1587463200000|2020-04-21 10:00:00|6856.44|6856.44|6915.96|6915.96|6929.99|6929.99|6853.98|6853.98|0
1587466800000|2020-04-21 11:00:00|6916.17|6916.17|6897.47|6897.47|6932.59|6932.59|6897.47|6897.47|0
1587470400000|2020-04-21 12:00:00|6894.84|6894.84|6800.76|6800.76|6900.11|6900.11|6800.76|6800.76|0
1587474000000|2020-04-21 13:00:00|6798.12|6798.12|6857.84|6857.84|6871.63|6871.63|6795.12|6795.12|0
1587477600000|2020-04-21 14:00:00|6860.48|6860.48|6851.24|6851.24|6875.58|6875.58|6818.45|6818.45|0
1587481200000|2020-04-21 15:00:00|6848.6|6848.6|6834.59|6834.59|6858.21|6858.21|6827.13|6827.13|0
1587538800000|2020-04-22 07:00:00|7001.98|7001.98|7006.95|7006.95|7054.62|7054.62|6979.86|6979.86|0
1587542400000|2020-04-22 08:00:00|7001.67|7001.67|7017.55|7017.55|7034.39|7034.39|6970.74|6970.74|0
1587546000000|2020-04-22 09:00:00|7016.75|7016.75|7028.38|7028.38|7034.99|7034.99|6990.79|6990.79|0
1587549600000|2020-04-22 10:00:00|7025.75|7025.75|7077.26|7077.26|7077.26|7077.26|7014.23|7014.23|0
1587553200000|2020-04-22 11:00:00|7090.45|7090.45|7060.1|7060.1|7090.97|7090.97|7020.54|7020.54|0
1587556800000|2020-04-22 12:00:00|7061.3|7061.3|7098.92|7098.92|7114.74|7114.74|7053.79|7053.79|0
1587560400000|2020-04-22 13:00:00|7101.56|7101.56|7030.49|7030.49|7110.95|7110.95|7024.41|7024.41|0
1587564000000|2020-04-22 14:00:00|7032.09|7032.09|7037.94|7037.94|7071.7|7071.7|7032.09|7032.09|0
1587567600000|2020-04-22 15:00:00|7040.58|7040.58|7090.76|7090.76|7093.76|7093.76|7035.71|7035.71|0
1587625200000|2020-04-23 07:00:00|7057.42|7057.42|7002.22|7002.22|7057.42|7057.42|7002.22|7002.22|0
1587628800000|2020-04-23 08:00:00|6999.41|6999.41|7011.83|7011.83|7024.25|7024.25|6999.41|6999.41|0
1587632400000|2020-04-23 09:00:00|7011.02|7011.02|7045.06|7045.06|7056.68|7056.68|7011.02|7011.02|0
1587636000000|2020-04-23 10:00:00|7042.43|7042.43|7017.1|7017.1|7058.42|7058.42|7011.48|7011.48|0
1587639600000|2020-04-23 11:00:00|7003.91|7003.91|7041.69|7041.69|7070.99|7070.99|7003.91|7003.91|0
1587643200000|2020-04-23 12:00:00|7039.05|7039.05|7063.12|7063.12|7088.4|7088.4|7018.13|7018.13|0
1587646800000|2020-04-23 13:00:00|7068.4|7068.4|7053.73|7053.73|7086.97|7086.97|7044.6|7044.6|0
1587650400000|2020-04-23 14:00:00|7054.13|7054.13|7059.01|7059.01|7077.54|7077.54|7040.92|7040.92|0
1587654000000|2020-04-23 15:00:00|7061.65|7061.65|7051.95|7051.95|7081.76|7081.76|7038.23|7038.23|0
1587711600000|2020-04-24 07:00:00|7089.53|7089.53|7083.78|7083.78|7101.21|7101.21|7052.61|7052.61|0
1587715200000|2020-04-24 08:00:00|7085.38|7085.38|7032.24|7032.24|7085.38|7085.38|7011.99|7011.99|0
1587718800000|2020-04-24 09:00:00|7037.51|7037.51|7063.26|7063.26|7075.01|7075.01|7029.6|7029.6|0
1587722400000|2020-04-24 10:00:00|7062.45|7062.45|7085.72|7085.72|7086.92|7086.92|7051.15|7051.15|0
1587726000000|2020-04-24 11:00:00|7112.09|7112.09|7063.5|7063.5|7112.09|7112.09|7052.15|7052.15|0
1587729600000|2020-04-24 12:00:00|7068.77|7068.77|7081.16|7081.16|7105.64|7105.64|7050.89|7050.89|0
1587733200000|2020-04-24 13:00:00|7080.76|7080.76|7024.77|7024.77|7088.19|7088.19|7020.04|7020.04|0
1587736800000|2020-04-24 14:00:00|7030.05|7030.05|6960.58|6960.58|7044.44|7044.44|6960.58|6960.58|0
1587740400000|2020-04-24 15:00:00|6965.86|6965.86|6960.85|6960.85|6982.83|6982.83|6950.66|6950.66|0
1587970800000|2020-04-27 07:00:00|6994.55|6994.55|6962.75|6962.75|6994.96|6994.96|6942.68|6942.68|0
1587974400000|2020-04-27 08:00:00|6965.38|6965.38|6966.22|6966.22|6975.93|6975.93|6905.48|6905.48|0
1587978000000|2020-04-27 09:00:00|6963.58|6963.58|6932.82|6932.82|6998.49|6998.49|6925.08|6925.08|0
1587981600000|2020-04-27 10:00:00|6931.74|6931.74|6918.77|6918.77|6938.68|6938.68|6909.32|6909.32|0
1587985200000|2020-04-27 11:00:00|6916.76|6916.76|6918.56|6918.56|6936.14|6936.14|6908.39|6908.39|0
1587988800000|2020-04-27 12:00:00|6917.96|6917.96|6898.45|6898.45|6925.09|6925.09|6892.93|6892.93|0
1587992400000|2020-04-27 13:00:00|6901.09|6901.09|6866.15|6866.15|6901.09|6901.09|6860.9|6860.9|0
1587996000000|2020-04-27 14:00:00|6868.79|6868.79|6855.82|6855.82|6893.95|6893.95|6850.54|6850.54|0
1587999600000|2020-04-27 15:00:00|6858.46|6858.46|6867.02|6867.02|6871.89|6871.89|6842.03|6842.03|0
1588057200000|2020-04-28 07:00:00|6871.56|6871.56|6926.69|6926.69|6945.98|6945.98|6859.58|6859.58|0
1588060800000|2020-04-28 08:00:00|6931.97|6931.97|6936.38|6936.38|6944.32|6944.32|6905.42|6905.42|0
1588064400000|2020-04-28 09:00:00|6933.74|6933.74|7032.52|7032.52|7035.16|7035.16|6932.31|6932.31|0
1588068000000|2020-04-28 10:00:00|7035.34|7035.34|7065.25|7065.25|7070.52|7070.52|7023.43|7023.43|0
1588071600000|2020-04-28 11:00:00|7066.45|7066.45|7095.54|7095.54|7103.46|7103.46|7059.26|7059.26|0
1588075200000|2020-04-28 12:00:00|7098.18|7098.18|7093.92|7093.92|7110.55|7110.55|7083.78|7083.78|0
1588078800000|2020-04-28 13:00:00|7094.73|7094.73|7047.93|7047.93|7104.3|7104.3|7047.93|7047.93|0
1588082400000|2020-04-28 14:00:00|7045.29|7045.29|6969.88|6969.88|7050.38|7050.38|6958.66|6958.66|0
1588086000000|2020-04-28 15:00:00|6972.52|6972.52|7017.88|7017.88|7022.35|7022.35|6954.86|6954.86|0
1588143600000|2020-04-29 07:00:00|6999.82|6999.82|7133.99|7133.99|7143.73|7143.73|6985.6|6985.6|0
1588147200000|2020-04-29 08:00:00|7139.26|7139.26|7107.21|7107.21|7141.9|7141.9|7062.25|7062.25|0
1588150800000|2020-04-29 09:00:00|7107.39|7107.39|7129.63|7129.63|7139.95|7139.95|7100.43|7100.43|0
1588154400000|2020-04-29 10:00:00|7126.99|7126.99|7108.23|7108.23|7129.01|7129.01|7092.63|7092.63|0
1588158000000|2020-04-29 11:00:00|7109.43|7109.43|7072.65|7072.65|7121.01|7121.01|7052.16|7052.16|0
1588161600000|2020-04-29 12:00:00|7075.29|7075.29|7182.98|7182.98|7188.25|7188.25|7061.3|7061.3|0
1588165200000|2020-04-29 13:00:00|7185.62|7185.62|7169.35|7169.35|7210.56|7210.56|7124.81|7124.81|0
1588168800000|2020-04-29 14:00:00|7166.71|7166.71|7140.07|7140.07|7183.57|7183.57|7130.87|7130.87|0
1588172400000|2020-04-29 15:00:00|7137.44|7137.44|7193.43|7193.43|7207.1|7207.1|7137.03|7137.03|0
1588230000000|2020-04-30 07:00:00|7336.42|7336.42|7240.6|7240.6|7337.63|7337.63|7170.87|7170.87|0
1588233600000|2020-04-30 08:00:00|7241.81|7241.81|7276.79|7276.79|7291.58|7291.58|7224.75|7224.75|0
1588237200000|2020-04-30 09:00:00|7274.15|7274.15|7245.14|7245.14|7313.88|7313.88|7239.86|7239.86|0
1588240800000|2020-04-30 10:00:00|7253.05|7253.05|7219.65|7219.65|7270.87|7270.87|7219.65|7219.65|0
1588244400000|2020-04-30 11:00:00|7224.93|7224.93|7221.25|7221.25|7266.95|7266.95|7203.23|7203.23|0
1588248000000|2020-04-30 12:00:00|7223.88|7223.88|7221.44|7221.44|7301.08|7301.08|7211.88|7211.88|0
1588251600000|2020-04-30 13:00:00|7220.24|7220.24|7208.16|7208.16|7222.78|7222.78|7177.82|7177.82|0
1588255200000|2020-04-30 14:00:00|7209.24|7209.24|7184.38|7184.38|7229.98|7229.98|7182.73|7182.73|0
1588258800000|2020-04-30 15:00:00|7187.01|7187.01|7194.88|7194.88|7254.95|7254.95|7187.01|7187.01|0
1588316400000|2020-05-01 07:00:00|7057.61|7057.61|7108.95|7108.95|7108.95|7108.95|7012.78|7012.78|0
1588320000000|2020-05-01 08:00:00|7111.59|7111.59|7134.83|7134.83|7137.21|7137.21|7058.84|7058.84|0
1588323600000|2020-05-01 09:00:00|7132.19|7132.19|7184.68|7184.68|7184.68|7184.68|7129.93|7129.93|0
1588327200000|2020-05-01 10:00:00|7182.05|7182.05|7208.37|7208.37|7211.63|7211.63|7167.43|7167.43|0
1588330800000|2020-05-01 11:00:00|7204.23|7204.23|7239.72|7239.72|7255.54|7255.54|7199.35|7199.35|0
1588338000000|2020-05-01 13:00:00|7227.8|7227.8|7166.8|7166.8|7230.84|7230.84|7150.97|7150.97|0
1588341600000|2020-05-01 14:00:00|7169.43|7169.43|7098.84|7098.84|7207.96|7207.96|7098.84|7098.84|0
1588345200000|2020-05-01 15:00:00|7101.48|7101.48|7124.51|7124.51|7133.05|7133.05|7069.83|7069.83|0
1588575600000|2020-05-04 07:00:00|7012.49|7012.49|7052.81|7052.81|7076.54|7076.54|6995.55|6995.55|0
1588579200000|2020-05-04 08:00:00|7047.53|7047.53|6982.07|6982.07|7053.82|7053.82|6963.78|6963.78|0
1588582800000|2020-05-04 09:00:00|6979.43|6979.43|6983.89|6983.89|6994.44|6994.44|6956.75|6956.75|0
1588586400000|2020-05-04 10:00:00|6989.17|6989.17|6980.75|6980.75|6989.17|6989.17|6959.16|6959.16|0
1588590000000|2020-05-04 11:00:00|6986.03|6986.03|6997.27|6997.27|7010.45|7010.45|6953.6|6953.6|0
1588593600000|2020-05-04 12:00:00|6995.86|6995.86|6953.84|6953.84|7000.18|7000.18|6953.84|6953.84|0
1588597200000|2020-05-04 13:00:00|6951.21|6951.21|6949.06|6949.06|6988.35|6988.35|6937.1|6937.1|0
1588600800000|2020-05-04 14:00:00|6946.42|6946.42|6997.02|6997.02|7007.99|7007.99|6943.78|6943.78|0
1588604400000|2020-05-04 15:00:00|6994.38|6994.38|6995.35|6995.35|7041.68|7041.68|6990.08|6990.08|0
1588662000000|2020-05-05 07:00:00|7086.8|7086.8|7066.2|7066.2|7120.05|7120.05|7051.76|7051.76|0
1588665600000|2020-05-05 08:00:00|7063.56|7063.56|6975.98|6975.98|7067.7|7067.7|6968.13|6968.13|0
1588669200000|2020-05-05 09:00:00|6975.77|6975.77|7020.87|7020.87|7036.2|7036.2|6973.14|6973.14|0
1588672800000|2020-05-05 10:00:00|7021.67|7021.67|7010.65|7010.65|7040.13|7040.13|6995.83|6995.83|0
1588676400000|2020-05-05 11:00:00|7009.85|7009.85|7004.95|7004.95|7020.4|7020.4|6984.5|6984.5|0
1588680000000|2020-05-05 12:00:00|7007.59|7007.59|7054.39|7054.39|7060.29|7060.29|6992.98|6992.98|0
1588683600000|2020-05-05 13:00:00|7056|7056|7014.47|7014.47|7056|7056|7001.28|7001.28|0
1588687200000|2020-05-05 14:00:00|7011.83|7011.83|7010.85|7010.85|7032.3|7032.3|7007.53|7007.53|0
1588690800000|2020-05-05 15:00:00|7011.25|7011.25|7041.54|7041.54|7041.94|7041.94|7004.15|7004.15|0
1588748400000|2020-05-06 07:00:00|7008.79|7008.79|7035.57|7035.57|7066.35|7066.35|7008.79|7008.79|0
1588752000000|2020-05-06 08:00:00|7038.21|7038.21|7052.37|7052.37|7080.4|7080.4|7038.21|7038.21|0
1588755600000|2020-05-06 09:00:00|7049.96|7049.96|7023.53|7023.53|7057.47|7057.47|6996.81|6996.81|0
1588759200000|2020-05-06 10:00:00|7028.81|7028.81|7038.78|7038.78|7067.94|7067.94|7028.81|7028.81|0
1588762800000|2020-05-06 11:00:00|7041.84|7041.84|7036.02|7036.02|7047.37|7047.37|7020.01|7020.01|0
1588766400000|2020-05-06 12:00:00|7038.66|7038.66|7083.49|7083.49|7086.13|7086.13|7033.38|7033.38|0
1588770000000|2020-05-06 13:00:00|7083.89|7083.89|7034.02|7034.02|7105.19|7105.19|7031.38|7031.38|0
1588773600000|2020-05-06 14:00:00|7036.66|7036.66|7054.48|7054.48|7079.02|7079.02|7015.58|7015.58|0
1588777200000|2020-05-06 15:00:00|7053.94|7053.94|7042.49|7042.49|7059.62|7059.62|7016.2|7016.2|0
1588834800000|2020-05-07 07:00:00|7021.98|7021.98|7019.81|7019.81|7041.42|7041.42|7008.16|7008.16|0
1588838400000|2020-05-07 08:00:00|7014.53|7014.53|7008.56|7008.56|7033.67|7033.67|6995.37|6995.37|0
1588842000000|2020-05-07 09:00:00|7013.83|7013.83|7045.73|7045.73|7064.2|7064.2|6998.72|6998.72|0
1588845600000|2020-05-07 10:00:00|7048.37|7048.37|7035.19|7035.19|7048.37|7048.37|7024.73|7024.73|0
1588849200000|2020-05-07 11:00:00|7038.4|7038.4|7063.74|7063.74|7073.04|7073.04|7022.58|7022.58|0
1588852800000|2020-05-07 12:00:00|7064.55|7064.55|7090.42|7090.42|7099.86|7099.86|7045.68|7045.68|0
1588856400000|2020-05-07 13:00:00|7087.78|7087.78|7100.31|7100.31|7118.55|7118.55|7061.41|7061.41|0
1588860000000|2020-05-07 14:00:00|7100.71|7100.71|7050.46|7050.46|7105.99|7105.99|7050.46|7050.46|0
1588863600000|2020-05-07 15:00:00|7053.09|7053.09|7081.68|7081.68|7085.42|7085.42|7040.94|7040.94|0
1589180400000|2020-05-11 07:00:00|7123.39|7123.39|7069.26|7069.26|7123.39|7123.39|7045.48|7045.48|0
1589184000000|2020-05-11 08:00:00|7063.98|7063.98|7091.79|7091.79|7097.64|7097.64|7022.59|7022.59|0
1589187600000|2020-05-11 09:00:00|7091.38|7091.38|7087.22|7087.22|7103.44|7103.44|7073.19|7073.19|0
1589191200000|2020-05-11 10:00:00|7084.58|7084.58|7074.83|7074.83|7092.03|7092.03|7039.28|7039.28|0
1589194800000|2020-05-11 11:00:00|7072.19|7072.19|7037.13|7037.13|7079.24|7079.24|7020.9|7020.9|0
1589198400000|2020-05-11 12:00:00|7037.53|7037.53|7034.22|7034.22|7065.35|7065.35|7032.64|7032.64|0
1589202000000|2020-05-11 13:00:00|7036.86|7036.86|7060.75|7060.75|7095.62|7095.62|7036.86|7036.86|0
1589205600000|2020-05-11 14:00:00|7063.39|7063.39|7086.16|7086.16|7103.8|7103.8|7057.4|7057.4|0
1589209200000|2020-05-11 15:00:00|7083.52|7083.52|7094.75|7094.75|7106.84|7106.84|7080.74|7080.74|0
1589266800000|2020-05-12 07:00:00|7206.74|7206.74|7216.87|7216.87|7273.48|7273.48|7190.86|7190.86|0
1589270400000|2020-05-12 08:00:00|7211.6|7211.6|7212.46|7212.46|7264.88|7264.88|7182.81|7182.81|0
1589274000000|2020-05-12 09:00:00|7215.1|7215.1|7210.45|7210.45|7221|7221|7178.67|7178.67|0
1589277600000|2020-05-12 10:00:00|7210.05|7210.05|7240.75|7240.75|7253.76|7253.76|7197.89|7197.89|0
1589281200000|2020-05-12 11:00:00|7232.84|7232.84|7253.44|7253.44|7294.56|7294.56|7231.53|7231.53|0
1589284800000|2020-05-12 12:00:00|7256.07|7256.07|7274.13|7274.13|7281.64|7281.64|7226.06|7226.06|0
1589288400000|2020-05-12 13:00:00|7276.77|7276.77|7324.41|7324.41|7324.41|7324.41|7242.48|7242.48|0
1589292000000|2020-05-12 14:00:00|7321.78|7321.78|7346.47|7346.47|7366.25|7366.25|7306.22|7306.22|0
1589295600000|2020-05-12 15:00:00|7349.1|7349.1|7343.14|7343.14|7361.1|7361.1|7326.18|7326.18|0
1589353200000|2020-05-13 07:00:00|7254.12|7254.12|7254.59|7254.59|7273.45|7273.45|7199.26|7199.26|0
1589356800000|2020-05-13 08:00:00|7253.78|7253.78|7206.37|7206.37|7254.83|7254.83|7206.37|7206.37|0
1589360400000|2020-05-13 09:00:00|7203.73|7203.73|7181.57|7181.57|7219.16|7219.16|7149.93|7149.93|0
1589364000000|2020-05-13 10:00:00|7173.66|7173.66|7186.12|7186.12|7195.87|7195.87|7172.76|7172.76|0
1589367600000|2020-05-13 11:00:00|7183.78|7183.78|7182.23|7182.23|7183.78|7183.78|7149.42|7149.42|0
1589371200000|2020-05-13 12:00:00|7184.87|7184.87|7231.89|7231.89|7231.89|7231.89|7181.43|7181.43|0
1589374800000|2020-05-13 13:00:00|7231.49|7231.49|7232.11|7232.11|7237.79|7237.79|7209.1|7209.1|0
1589378400000|2020-05-13 14:00:00|7237.38|7237.38|7216.32|7216.32|7249.94|7249.94|7209.84|7209.84|0
1589382000000|2020-05-13 15:00:00|7218.96|7218.96|7188.07|7188.07|7223.83|7223.83|7182.48|7182.48|0
1589439600000|2020-05-14 07:00:00|7090.8|7090.8|7076.83|7076.83|7139.77|7139.77|7065.48|7065.48|0
1589443200000|2020-05-14 08:00:00|7071.56|7071.56|7030.4|7030.4|7072.56|7072.56|6986.85|6986.85|0
1589446800000|2020-05-14 09:00:00|7025.13|7025.13|7090.91|7090.91|7091.11|7091.11|7022.69|7022.69|0
1589450400000|2020-05-14 10:00:00|7088.27|7088.27|7083.9|7083.9|7088.27|7088.27|7051.18|7051.18|0
1589454000000|2020-05-14 11:00:00|7065.44|7065.44|7080.58|7080.58|7094.89|7094.89|7063.82|7063.82|0
1589457600000|2020-05-14 12:00:00|7083.22|7083.22|7005.8|7005.8|7085.86|7085.86|7005.8|7005.8|0
1589461200000|2020-05-14 13:00:00|7000.53|7000.53|6903.1|6903.1|7000.53|7000.53|6899.03|6899.03|0
1589464800000|2020-05-14 14:00:00|6905.73|6905.73|6948.8|6948.8|6959.75|6959.75|6841.33|6841.33|0
1589468400000|2020-05-14 15:00:00|6951.44|6951.44|6975.12|6975.12|6997.11|6997.11|6935.82|6935.82|0
1589439600000|2020-05-14 07:00:00|7090.8|7090.8|7076.83|7076.83|7139.77|7139.77|7065.48|7065.48|0
1589443200000|2020-05-14 08:00:00|7071.56|7071.56|7030.4|7030.4|7072.56|7072.56|6986.85|6986.85|0
1589446800000|2020-05-14 09:00:00|7025.13|7025.13|7090.91|7090.91|7091.11|7091.11|7022.69|7022.69|0
1589450400000|2020-05-14 10:00:00|7088.27|7088.27|7083.9|7083.9|7088.27|7088.27|7051.18|7051.18|0
1589454000000|2020-05-14 11:00:00|7065.44|7065.44|7080.58|7080.58|7094.89|7094.89|7063.82|7063.82|0
1589457600000|2020-05-14 12:00:00|7083.22|7083.22|7005.8|7005.8|7085.86|7085.86|7005.8|7005.8|0
1589461200000|2020-05-14 13:00:00|7000.53|7000.53|6903.1|6903.1|7000.53|7000.53|6899.03|6899.03|0
1589464800000|2020-05-14 14:00:00|6905.73|6905.73|6948.8|6948.8|6959.75|6959.75|6841.33|6841.33|0
1589468400000|2020-05-14 15:00:00|6951.44|6951.44|6975.12|6975.12|6997.11|6997.11|6935.82|6935.82|0
1589526000000|2020-05-15 07:00:00|7101.21|7101.21|7126.82|7126.82|7151.78|7151.78|7101.01|7101.01|0
1589529600000|2020-05-15 08:00:00|7129.46|7129.46|7116.05|7116.05|7134.94|7134.94|7091.57|7091.57|0
1589533200000|2020-05-15 09:00:00|7118.68|7118.68|7149.42|7149.42|7171.1|7171.1|7118.68|7118.68|0
1589536800000|2020-05-15 10:00:00|7146.78|7146.78|7082.73|7082.73|7157.33|7157.33|7082.73|7082.73|0
1589540400000|2020-05-15 11:00:00|7085.37|7085.37|7067.63|7067.63|7085.91|7085.91|7051.7|7051.7|0
1589544000000|2020-05-15 12:00:00|7070.27|7070.27|7068.71|7068.71|7113.76|7113.76|7061.53|7061.53|0
1589547600000|2020-05-15 13:00:00|7066.08|7066.08|7106.34|7106.34|7117.67|7117.67|7059.36|7059.36|0
1589551200000|2020-05-15 14:00:00|7105.94|7105.94|7038.57|7038.57|7110.41|7110.41|7033.3|7033.3|0
1589554800000|2020-05-15 15:00:00|7033.3|7033.3|7012.6|7012.6|7035.73|7035.73|7006.73|7006.73|0
1589785200000|2020-05-18 07:00:00|7103.83|7103.83|7124.71|7124.71|7163.64|7163.64|7083.94|7083.94|0
1589788800000|2020-05-18 08:00:00|7126.71|7126.71|7168.68|7168.68|7191.58|7191.58|7112.14|7112.14|0
1589792400000|2020-05-18 09:00:00|7171.32|7171.32|7112.82|7112.82|7173.73|7173.73|7112.82|7112.82|0
1589796000000|2020-05-18 10:00:00|7104.9|7104.9|7170.21|7170.21|7170.21|7170.21|7103.07|7103.07|0
1589799600000|2020-05-18 11:00:00|7169.31|7169.31|7199.3|7199.3|7207.21|7207.21|7155.14|7155.14|0
1589803200000|2020-05-18 12:00:00|7197.69|7197.69|7220.58|7220.58|7241.09|7241.09|7197.69|7197.69|0
1589806800000|2020-05-18 13:00:00|7225.86|7225.86|7236.36|7236.36|7252.19|7252.19|7217.85|7217.85|0
1589810400000|2020-05-18 14:00:00|7239|7239|7285.34|7285.34|7290.61|7290.61|7227.65|7227.65|0
1589814000000|2020-05-18 15:00:00|7284.98|7284.98|7362.89|7362.89|7392.47|7392.47|7284.98|7284.98|0
1589871600000|2020-05-19 07:00:00|7312.86|7312.86|7238.03|7238.03|7358.5|7358.5|7235.17|7235.17|0
1589875200000|2020-05-19 08:00:00|7239.64|7239.64|7169.38|7169.38|7239.64|7239.64|7138.5|7138.5|0
1589878800000|2020-05-19 09:00:00|7161.47|7161.47|7119.06|7119.06|7169.96|7169.96|7104.23|7104.23|0
1589882400000|2020-05-19 10:00:00|7118.26|7118.26|7070.36|7070.36|7118.26|7118.26|7062.31|7062.31|0
1589886000000|2020-05-19 11:00:00|7062.45|7062.45|7069.94|7069.94|7086.16|7086.16|7036.28|7036.28|0
1589889600000|2020-05-19 12:00:00|7072.58|7072.58|7048.97|7048.97|7086.16|7086.16|7042|7042|0
1589893200000|2020-05-19 13:00:00|7046.33|7046.33|7002.1|7002.1|7046.33|7046.33|6985.87|6985.87|0
1589896800000|2020-05-19 14:00:00|6999.46|6999.46|6985.15|6985.15|7038.4|7038.4|6968.22|6968.22|0
1589900400000|2020-05-19 15:00:00|6982.51|6982.51|7036.78|7036.78|7041.88|7041.88|6982.51|6982.51|0
1589958000000|2020-05-20 07:00:00|7006.99|7006.99|6991.42|6991.42|7006.99|7006.99|6933.84|6933.84|0
1589961600000|2020-05-20 08:00:00|6988.78|6988.78|7121.66|7121.66|7151.12|7151.12|6988.78|6988.78|0
1589965200000|2020-05-20 09:00:00|7120.45|7120.45|7115.06|7115.06|7139.33|7139.33|7072.42|7072.42|0
1589968800000|2020-05-20 10:00:00|7112.42|7112.42|7111.53|7111.53|7131.91|7131.91|7103.11|7103.11|0
1589972400000|2020-05-20 11:00:00|7112.07|7112.07|7090.32|7090.32|7127.89|7127.89|7088.08|7088.08|0
1589976000000|2020-05-20 12:00:00|7087.68|7087.68|7091.49|7091.49|7101.67|7101.67|7073.76|7073.76|0
1589979600000|2020-05-20 13:00:00|7092.3|7092.3|7059.89|7059.89|7128.32|7128.32|7057.07|7057.07|0
1589983200000|2020-05-20 14:00:00|7062.53|7062.53|7030.35|7030.35|7070.44|7070.44|7027.71|7027.71|0
1589986800000|2020-05-20 15:00:00|7027.71|7027.71|7048.63|7048.63|7049.07|7049.07|7025.95|7025.95|0
1590044400000|2020-05-21 07:00:00|6935.2|6935.2|6946.02|6946.02|6996.93|6996.93|6935.2|6935.2|0
1590048000000|2020-05-21 08:00:00|6951.3|6951.3|6959.89|6959.89|6986.33|6986.33|6932.43|6932.43|0
1590051600000|2020-05-21 09:00:00|6965.16|6965.16|6976.51|6976.51|7017.28|7017.28|6945.9|6945.9|0
1590055200000|2020-05-21 10:00:00|6975.71|6975.71|6964.92|6964.92|6976.51|6976.51|6949.34|6949.34|0
1590058800000|2020-05-21 11:00:00|6966.36|6966.36|6971.58|6971.58|6975.48|6975.48|6953.57|6953.57|0
1590062400000|2020-05-21 12:00:00|6968.94|6968.94|6964.12|6964.12|6998.18|6998.18|6954.96|6954.96|0
1590066000000|2020-05-21 13:00:00|6964.92|6964.92|6970.42|6970.42|6994.56|6994.56|6956.83|6956.83|0
1590069600000|2020-05-21 14:00:00|6967.79|6967.79|6959.3|6959.3|6976.5|6976.5|6938.33|6938.33|0
1590073200000|2020-05-21 15:00:00|6956.66|6956.66|6910.08|6910.08|6956.66|6956.66|6889.19|6889.19|0
1590130800000|2020-05-22 07:00:00|6701.87|6701.87|6682.42|6682.42|6745.27|6745.27|6681.39|6681.39|0
1590134400000|2020-05-22 08:00:00|6677.14|6677.14|6705.21|6705.21|6714.61|6714.61|6664.94|6664.94|0
1590138000000|2020-05-22 09:00:00|6705.81|6705.81|6673.5|6673.5|6712.9|6712.9|6660.52|6660.52|0
1590141600000|2020-05-22 10:00:00|6676.14|6676.14|6686.57|6686.57|6712.78|6712.78|6652.29|6652.29|0
1590145200000|2020-05-22 11:00:00|6689.45|6689.45|6773.17|6773.17|6782.29|6782.29|6686.37|6686.37|0
1590148800000|2020-05-22 12:00:00|6775.81|6775.81|6819.17|6819.17|6821.8|6821.8|6775.81|6775.81|0
1590152400000|2020-05-22 13:00:00|6816.53|6816.53|6828.11|6828.11|6840.08|6840.08|6789|6789|0
1590156000000|2020-05-22 14:00:00|6825.47|6825.47|6838.35|6838.35|6856.53|6856.53|6815.32|6815.32|0
1590159600000|2020-05-22 15:00:00|6835.71|6835.71|6792.92|6792.92|6835.71|6835.71|6771.74|6771.74|0
1590476400000|2020-05-26 07:00:00|6964.06|6964.06|6952.53|6952.53|6966.71|6966.71|6897.91|6897.91|0
1590480000000|2020-05-26 08:00:00|6957.81|6957.81|6964.73|6964.73|7018.54|7018.54|6957.81|6957.81|0
1590483600000|2020-05-26 09:00:00|6967.37|6967.37|6959.19|6959.19|6999.46|6999.46|6953.11|6953.11|0
1590487200000|2020-05-26 10:00:00|6961.83|6961.83|6952.31|6952.31|6986.33|6986.33|6947.62|6947.62|0
1590490800000|2020-05-26 11:00:00|6951.1|6951.1|7008.45|7008.45|7011.13|7011.13|6927.37|6927.37|0
1590494400000|2020-05-26 12:00:00|7007.65|7007.65|6956.06|6956.06|7010.28|7010.28|6956.06|6956.06|0
1590498000000|2020-05-26 13:00:00|6953.43|6953.43|6885.58|6885.58|6958.57|6958.57|6881.74|6881.74|0
1590501600000|2020-05-26 14:00:00|6884.78|6884.78|6894.82|6894.82|6921.15|6921.15|6871.19|6871.19|0
1590505200000|2020-05-26 15:00:00|6892.19|6892.19|6939.04|6939.04|6945.43|6945.43|6892.19|6892.19|0
1590562800000|2020-05-27 07:00:00|6960.92|6960.92|7028.62|7028.62|7049.67|7049.67|6960.92|6960.92|0
1590566400000|2020-05-27 08:00:00|7020.71|7020.71|7095.34|7095.34|7096.33|7096.33|7015.44|7015.44|0
1590570000000|2020-05-27 09:00:00|7092.7|7092.7|7029.36|7029.36|7095.34|7095.34|7016.97|7016.97|0
1590573600000|2020-05-27 10:00:00|7031.99|7031.99|7009.42|7009.42|7031.99|7031.99|6999.45|6999.45|0
1590577200000|2020-05-27 11:00:00|7012.06|7012.06|6991.06|6991.06|7019.34|7019.34|6981.21|6981.21|0
1590580800000|2020-05-27 12:00:00|6988.43|6988.43|7030.83|7030.83|7030.83|7030.83|6982.75|6982.75|0
1590584400000|2020-05-27 13:00:00|7028.2|7028.2|6979.62|6979.62|7032.27|7032.27|6967.87|6967.87|0
1590588000000|2020-05-27 14:00:00|6976.99|6976.99|7032.27|7032.27|7037.14|7037.14|6970.91|6970.91|0
1590591600000|2020-05-27 15:00:00|7031.87|7031.87|7022.75|7022.75|7055.69|7055.69|7020.86|7020.86|0
1590649200000|2020-05-28 07:00:00|7045.61|7045.61|7047.69|7047.69|7066.15|7066.15|7032.42|7032.42|0
1590652800000|2020-05-28 08:00:00|7050.32|7050.32|7033.63|7033.63|7051.93|7051.93|7021.09|7021.09|0
1590656400000|2020-05-28 09:00:00|7030.99|7030.99|6976.53|6976.53|7030.99|7030.99|6944.93|6944.93|0
1590660000000|2020-05-28 10:00:00|6979.17|6979.17|7103.24|7103.24|7103.24|7103.24|6979.17|6979.17|0
1590663600000|2020-05-28 11:00:00|7092.69|7092.69|7109.54|7109.54|7133.01|7133.01|7082.55|7082.55|0
1590667200000|2020-05-28 12:00:00|7106.9|7106.9|7107.75|7107.75|7136.31|7136.31|7094.56|7094.56|0
1590670800000|2020-05-28 13:00:00|7108.11|7108.11|7061.13|7061.13|7125.18|7125.18|7051.88|7051.88|0
1590674400000|2020-05-28 14:00:00|7058.49|7058.49|7061.12|7061.12|7087.9|7087.9|7057.86|7057.86|0
1590678000000|2020-05-28 15:00:00|7060.72|7060.72|7078.79|7078.79|7080.4|7080.4|7050.92|7050.92|0
1590735600000|2020-05-29 07:00:00|7094.65|7094.65|7132.66|7132.66|7182.54|7182.54|7094.65|7094.65|0
1590739200000|2020-05-29 08:00:00|7135.29|7135.29|7068.47|7068.47|7135.29|7135.29|7064.76|7064.76|0
1590742800000|2020-05-29 09:00:00|7071.11|7071.11|7047.82|7047.82|7082.24|7082.24|7020.86|7020.86|0
1590746400000|2020-05-29 10:00:00|7045.18|7045.18|7076.87|7076.87|7104.41|7104.41|7039.91|7039.91|0
1590750000000|2020-05-29 11:00:00|7079.51|7079.51|7124.86|7124.86|7146.63|7146.63|7072.17|7072.17|0
1590753600000|2020-05-29 12:00:00|7127.5|7127.5|7143.23|7143.23|7162.64|7162.64|7125.27|7125.27|0
1590757200000|2020-05-29 13:00:00|7140.59|7140.59|7143.4|7143.4|7150.28|7150.28|7111.12|7111.12|0
1590760800000|2020-05-29 14:00:00|7146.04|7146.04|7116.88|7116.88|7158.37|7158.37|7115.87|7115.87|0
1590764400000|2020-05-29 15:00:00|7119.52|7119.52|7074.29|7074.29|7128.64|7128.64|7070.85|7070.85|0
1590994800000|2020-06-01 07:00:00|7170.56|7170.56|7130.81|7130.81|7188.05|7188.05|7110.76|7110.76|0
1590998400000|2020-06-01 08:00:00|7128.18|7128.18|7106.59|7106.59|7133.45|7133.45|7050.41|7050.41|0
1591002000000|2020-06-01 09:00:00|7103.96|7103.96|7132.3|7132.3|7134.93|7134.93|7096.05|7096.05|0
1591005600000|2020-06-01 10:00:00|7127.02|7127.02|7196.64|7196.64|7197|7197|7111.2|7111.2|0
1591009200000|2020-06-01 11:00:00|7215.1|7215.1|7194.8|7194.8|7226.04|7226.04|7182.33|7182.33|0
1591012800000|2020-06-01 12:00:00|7192.16|7192.16|7162.57|7162.57|7209.01|7209.01|7162.57|7162.57|0
1591016400000|2020-06-01 13:00:00|7159.94|7159.94|7148.77|7148.77|7182.44|7182.44|7140.15|7140.15|0
1591020000000|2020-06-01 14:00:00|7151.41|7151.41|7184.16|7184.16|7214.6|7214.6|7138.22|7138.22|0
1591023600000|2020-06-01 15:00:00|7181.52|7181.52|7225.07|7225.07|7229.35|7229.35|7168.48|7168.48|0
1591081200000|2020-06-02 07:00:00|7301.37|7301.37|7301.66|7301.66|7301.66|7301.66|7251.89|7251.89|0
1591084800000|2020-06-02 08:00:00|7304.3|7304.3|7335.42|7335.42|7348.69|7348.69|7304.3|7304.3|0
1591088400000|2020-06-02 09:00:00|7337.4|7337.4|7404.88|7404.88|7430.13|7430.13|7333.5|7333.5|0
1591092000000|2020-06-02 10:00:00|7402.25|7402.25|7424.24|7424.24|7431.98|7431.98|7394.33|7394.33|0
1591095600000|2020-06-02 11:00:00|7423.04|7423.04|7413.14|7413.14|7444.94|7444.94|7404.18|7404.18|0
1591099200000|2020-06-02 12:00:00|7415.78|7415.78|7417.61|7417.61|7425.12|7425.12|7380.29|7380.29|0
1591102800000|2020-06-02 13:00:00|7414.98|7414.98|7376.02|7376.02|7446.85|7446.85|7366.23|7366.23|0
1591106400000|2020-06-02 14:00:00|7378.66|7378.66|7402.75|7402.75|7408.02|7408.02|7371.73|7371.73|0
1591110000000|2020-06-02 15:00:00|7405.39|7405.39|7400.56|7400.56|7405.39|7405.39|7363.16|7363.16|0
1591167600000|2020-06-03 07:00:00|7443.41|7443.41|7461.78|7461.78|7502.86|7502.86|7438.04|7438.04|0
1591171200000|2020-06-03 08:00:00|7467.05|7467.05|7540.57|7540.57|7540.57|7540.57|7449.99|7449.99|0
1591174800000|2020-06-03 09:00:00|7537.93|7537.93|7445.93|7445.93|7559.43|7559.43|7434.03|7434.03|0
1591178400000|2020-06-03 10:00:00|7446.38|7446.38|7417.78|7417.78|7446.38|7446.38|7387.33|7387.33|0
1591182000000|2020-06-03 11:00:00|7416.43|7416.43|7372.05|7372.05|7426.54|7426.54|7365.34|7365.34|0
1591185600000|2020-06-03 12:00:00|7369.41|7369.41|7405.27|7405.27|7415.81|7415.81|7353.55|7353.55|0
1591189200000|2020-06-03 13:00:00|7405.67|7405.67|7427.76|7427.76|7443.8|7443.8|7402.23|7402.23|0
1591192800000|2020-06-03 14:00:00|7425.12|7425.12|7502.28|7502.28|7560.12|7560.12|7422.49|7422.49|0
1591196400000|2020-06-03 15:00:00|7499.64|7499.64|7515.15|7515.15|7536.97|7536.97|7482.55|7482.55|0
1591254000000|2020-06-04 07:00:00|7516.19|7516.19|7432.9|7432.9|7516.19|7516.19|7418.04|7418.04|0
1591257600000|2020-06-04 08:00:00|7427.62|7427.62|7412.7|7412.7|7445.63|7445.63|7399.4|7399.4|0
1591261200000|2020-06-04 09:00:00|7410.07|7410.07|7390.03|7390.03|7430.07|7430.07|7388.98|7388.98|0
1591264800000|2020-06-04 10:00:00|7387.39|7387.39|7400.93|7400.93|7407.19|7407.19|7374.2|7374.2|0
1591268400000|2020-06-04 11:00:00|7411.48|7411.48|7476.83|7476.83|7495.47|7495.47|7391.59|7391.59|0
1591272000000|2020-06-04 12:00:00|7476.43|7476.43|7379.83|7379.83|7476.43|7476.43|7367.27|7367.27|0
1591275600000|2020-06-04 13:00:00|7382.47|7382.47|7388.24|7388.24|7415.29|7415.29|7366.61|7366.61|0
1591279200000|2020-06-04 14:00:00|7380.33|7380.33|7335|7335|7398.79|7398.79|7332.36|7332.36|0
1591282800000|2020-06-04 15:00:00|7332.36|7332.36|7325.81|7325.81|7339.87|7339.87|7296.37|7296.37|0
1591340400000|2020-06-05 07:00:00|7360.8|7360.8|7332.32|7332.32|7387.17|7387.17|7318.61|7318.61|0
1591344000000|2020-06-05 08:00:00|7333.12|7333.12|7330.5|7330.5|7367.63|7367.63|7303.17|7303.17|0
1591347600000|2020-06-05 09:00:00|7327.87|7327.87|7318.72|7318.72|7333.14|7333.14|7301.45|7301.45|0
1591351200000|2020-06-05 10:00:00|7318.31|7318.31|7340.45|7340.45|7347.74|7347.74|7282.6|7282.6|0
1591354800000|2020-06-05 11:00:00|7340.9|7340.9|7340.63|7340.63|7365.09|7365.09|7337.06|7337.06|0
1591358400000|2020-06-05 12:00:00|7343.26|7343.26|7348.88|7348.88|7360.23|7360.23|7317.93|7317.93|0
1591362000000|2020-06-05 13:00:00|7351.52|7351.52|7381.38|7381.38|7404.08|7404.08|7344.81|7344.81|0
1591365600000|2020-06-05 14:00:00|7381.78|7381.78|7400.42|7400.42|7419.6|7419.6|7374.27|7374.27|0
1591369200000|2020-06-05 15:00:00|7397.78|7397.78|7442.99|7442.99|7447.37|7447.37|7397.78|7397.78|0
1591599600000|2020-06-08 07:00:00|7403.39|7403.39|7448.32|7448.32|7488.87|7488.87|7394.28|7394.28|0
1591603200000|2020-06-08 08:00:00|7447.91|7447.91|7454.62|7454.62|7511.79|7511.79|7447.91|7447.91|0
1591606800000|2020-06-08 09:00:00|7453.72|7453.72|7414.34|7414.34|7460.6|7460.6|7378.2|7378.2|0
1591610400000|2020-06-08 10:00:00|7414.74|7414.74|7384.21|7384.21|7420.01|7420.01|7381.57|7381.57|0
1591614000000|2020-06-08 11:00:00|7392.12|7392.12|7440.43|7440.43|7448.35|7448.35|7384.21|7384.21|0
1591617600000|2020-06-08 12:00:00|7440.03|7440.03|7545.43|7545.43|7548.7|7548.7|7421.93|7421.93|0
1591621200000|2020-06-08 13:00:00|7542.8|7542.8|7524.86|7524.86|7572.79|7572.79|7524.86|7524.86|0
1591624800000|2020-06-08 14:00:00|7527.5|7527.5|7493.94|7493.94|7546.5|7546.5|7482.77|7482.77|0
1591628400000|2020-06-08 15:00:00|7491.3|7491.3|7515.85|7515.85|7520.1|7520.1|7480.57|7480.57|0
1591686000000|2020-06-09 07:00:00|7478.99|7478.99|7342.9|7342.9|7489.54|7489.54|7293.26|7293.26|0
1591689600000|2020-06-09 08:00:00|7337.62|7337.62|7250.41|7250.41|7346.74|7346.74|7217.17|7217.17|0
1591693200000|2020-06-09 09:00:00|7253.05|7253.05|7280.06|7280.06|7305.98|7305.98|7221.51|7221.51|0
1591696800000|2020-06-09 10:00:00|7277.43|7277.43|7294.61|7294.61|7305.16|7305.16|7220.64|7220.64|0
1591700400000|2020-06-09 11:00:00|7295.82|7295.82|7272.71|7272.71|7330.1|7330.1|7271.46|7271.46|0
1591704000000|2020-06-09 12:00:00|7275.35|7275.35|7289.34|7289.34|7294.38|7294.38|7269.04|7269.04|0
1591707600000|2020-06-09 13:00:00|7286.7|7286.7|7187.65|7187.65|7292.37|7292.37|7185.01|7185.01|0
1591711200000|2020-06-09 14:00:00|7185.01|7185.01|7182.06|7182.06|7224.17|7224.17|7148.89|7148.89|0
1591714800000|2020-06-09 15:00:00|7179.43|7179.43|7178.57|7178.57|7208.16|7208.16|7145.9|7145.9|0
1591772400000|2020-06-10 07:00:00|7281.36|7281.36|7280.69|7280.69|7312.08|7312.08|7249.72|7249.72|0
1591776000000|2020-06-10 08:00:00|7285.97|7285.97|7279.85|7279.85|7333.84|7333.84|7275.24|7275.24|0
1591779600000|2020-06-10 09:00:00|7277.22|7277.22|7178.34|7178.34|7277.22|7277.22|7144.68|7144.68|0
1591783200000|2020-06-10 10:00:00|7180.98|7180.98|7190.44|7190.44|7192.9|7192.9|7133.87|7133.87|0
1591786800000|2020-06-10 11:00:00|7192.05|7192.05|7212.52|7212.52|7220.43|7220.43|7182.93|7182.93|0
1591790400000|2020-06-10 12:00:00|7209.88|7209.88|7267.64|7267.64|7271.08|7271.08|7209.88|7209.88|0
1591794000000|2020-06-10 13:00:00|7265|7265|7210.46|7210.46|7275.55|7275.55|7200.55|7200.55|0
1591797600000|2020-06-10 14:00:00|7221.01|7221.01|7238.04|7238.04|7245.78|7245.78|7211.72|7211.72|0
1591801200000|2020-06-10 15:00:00|7235.41|7235.41|7233.89|7233.89|7272.55|7272.55|7233.09|7233.09|0
1591858800000|2020-06-11 07:00:00|7075.16|7075.16|7015.64|7015.64|7100.91|7100.91|7015.64|7015.64|0
1591862400000|2020-06-11 08:00:00|7015.46|7015.46|6988.41|6988.41|7040.07|7040.07|6983.14|6983.14|0
1591866000000|2020-06-11 09:00:00|6985.78|6985.78|7077.72|7077.72|7077.72|7077.72|6985.78|6985.78|0
1591869600000|2020-06-11 10:00:00|7078.12|7078.12|7051.42|7051.42|7078.12|7078.12|7051.42|7051.42|0
1591873200000|2020-06-11 11:00:00|7049.81|7049.81|7069.4|7069.4|7069.54|7069.54|7028.18|7028.18|0
1591876800000|2020-06-11 12:00:00|7066.76|7066.76|7038.53|7038.53|7069.4|7069.4|7034.12|7034.12|0
1591880400000|2020-06-11 13:00:00|7035.9|7035.9|7098.77|7098.77|7107.8|7107.8|7034.06|7034.06|0
1591884000000|2020-06-11 14:00:00|7096.13|7096.13|7061.44|7061.44|7101.41|7101.41|7046.97|7046.97|0
1591887600000|2020-06-11 15:00:00|7062.7|7062.7|7027.14|7027.14|7071.78|7071.78|7016.59|7016.59|0
1591945200000|2020-06-12 07:00:00|6967.23|6967.23|7032.04|7032.04|7080.65|7080.65|6966.6|6966.6|0
1591948800000|2020-06-12 08:00:00|7026.76|7026.76|7093.94|7093.94|7118.03|7118.03|7013.18|7013.18|0
1591952400000|2020-06-12 09:00:00|7094.34|7094.34|7107.17|7107.17|7110.61|7110.61|7073.69|7073.69|0
1591956000000|2020-06-12 10:00:00|7104.53|7104.53|7057.47|7057.47|7134.12|7134.12|7011.65|7011.65|0
1591959600000|2020-06-12 11:00:00|7058.27|7058.27|7094.39|7094.39|7115.4|7115.4|7055.45|7055.45|0
1591963200000|2020-06-12 12:00:00|7093.99|7093.99|7144.09|7144.09|7164.56|7164.56|7075.93|7075.93|0
1591966800000|2020-06-12 13:00:00|7152|7152|7171.32|7171.32|7214.32|7214.32|7152|7152|0
1591970400000|2020-06-12 14:00:00|7173.96|7173.96|7121.38|7121.38|7189.96|7189.96|7121.38|7121.38|0
1591974000000|2020-06-12 15:00:00|7118.75|7118.75|7122.51|7122.51|7129.4|7129.4|7093.86|7093.86|0
1592204400000|2020-06-15 07:00:00|6976.68|6976.68|7032.31|7032.31|7036.71|7036.71|6976.68|6976.68|0
1592208000000|2020-06-15 08:00:00|7037.59|7037.59|7119.94|7119.94|7129.6|7129.6|7037.59|7037.59|0
1592211600000|2020-06-15 09:00:00|7119.76|7119.76|7143.36|7143.36|7151.68|7151.68|7077.96|7077.96|0
1592215200000|2020-06-15 10:00:00|7148.64|7148.64|7146.02|7146.02|7167.67|7167.67|7123.04|7123.04|0
1592218800000|2020-06-15 11:00:00|7143.86|7143.86|7220.48|7220.48|7220.48|7220.48|7142.42|7142.42|0
1592222400000|2020-06-15 12:00:00|7217.84|7217.84|7204.07|7204.07|7244.43|7244.43|7170.24|7170.24|0
1592226000000|2020-06-15 13:00:00|7204.47|7204.47|7153.52|7153.52|7218.46|7218.46|7129.79|7129.79|0
1592229600000|2020-06-15 14:00:00|7156.16|7156.16|7157.89|7157.89|7182.97|7182.97|7142.97|7142.97|0
1592233200000|2020-06-15 15:00:00|7158.97|7158.97|7198.84|7198.84|7224.55|7224.55|7156.33|7156.33|0
1592290800000|2020-06-16 07:00:00|7423.04|7423.04|7367.03|7367.03|7423.04|7423.04|7340.13|7340.13|0
1592294400000|2020-06-16 08:00:00|7364.39|7364.39|7397.37|7397.37|7400.01|7400.01|7292.27|7292.27|0
1592298000000|2020-06-16 09:00:00|7394.73|7394.73|7346.66|7346.66|7394.73|7394.73|7320.54|7320.54|0
1592301600000|2020-06-16 10:00:00|7345.46|7345.46|7350.79|7350.79|7379.29|7379.29|7327|7327|0
1592305200000|2020-06-16 11:00:00|7366.61|7366.61|7391.11|7391.11|7391.11|7391.11|7333.36|7333.36|0
1592308800000|2020-06-16 12:00:00|7393.75|7393.75|7475.6|7475.6|7508.05|7508.05|7391.11|7391.11|0
1592312400000|2020-06-16 13:00:00|7472.96|7472.96|7454.78|7454.78|7476.81|7476.81|7387.82|7387.82|0
1592316000000|2020-06-16 14:00:00|7454.37|7454.37|7288.35|7288.35|7500.54|7500.54|7266.35|7266.35|0
1592319600000|2020-06-16 15:00:00|7290.99|7290.99|7275.57|7275.57|7309.45|7309.45|7260.97|7260.97|0
1592377200000|2020-06-17 07:00:00|7938.37|7938.37|7914.38|7914.38|8028.18|8028.18|7848.09|7848.09|0
1592380800000|2020-06-17 08:00:00|7911.75|7911.75|7981.12|7981.12|8023.31|8023.31|7911.75|7911.75|0
1592384400000|2020-06-17 09:00:00|7983.75|7983.75|7930.46|7930.46|8022.06|8022.06|7906.65|7906.65|0
1592388000000|2020-06-17 10:00:00|7927.83|7927.83|7939.85|7939.85|7988.48|7988.48|7900.65|7900.65|0
1592391600000|2020-06-17 11:00:00|7940.03|7940.03|7946.97|7946.97|7950.7|7950.7|7905.58|7905.58|0
1592395200000|2020-06-17 12:00:00|7949.61|7949.61|7993.32|7993.32|8013.79|8013.79|7908.89|7908.89|0
1592398800000|2020-06-17 13:00:00|7990.68|7990.68|8021.79|8021.79|8027.87|8027.87|7967.44|7967.44|0
1592402400000|2020-06-17 14:00:00|8020.59|8020.59|8017.11|8017.11|8028.1|8028.1|7921.45|7921.45|0
1592406000000|2020-06-17 15:00:00|8014.47|8014.47|7922.86|7922.86|8020.37|8020.37|7922.86|7922.86|0
1592463600000|2020-06-18 07:00:00|7981.06|7981.06|7997.49|7997.49|8021.23|8021.23|7919.05|7919.05|0
1592467200000|2020-06-18 08:00:00|8000.13|8000.13|8034.33|8034.33|8082.92|8082.92|7997.2|7997.2|0
1592470800000|2020-06-18 09:00:00|8031.69|8031.69|8006.22|8006.22|8043.89|8043.89|7983.69|7983.69|0
1592474400000|2020-06-18 10:00:00|8003.59|8003.59|8004.44|8004.44|8077.65|8077.65|7997.33|7997.33|0
1592478000000|2020-06-18 11:00:00|8005.52|8005.52|7975.48|7975.48|8009.18|8009.18|7932.89|7932.89|0
1592481600000|2020-06-18 12:00:00|7972.85|7972.85|7998.98|7998.98|8020.04|8020.04|7961.14|7961.14|0
1592485200000|2020-06-18 13:00:00|7998.58|7998.58|8061.3|8061.3|8065.94|8065.94|7985.27|7985.27|0
1592488800000|2020-06-18 14:00:00|8062.5|8062.5|8009.5|8009.5|8082.67|8082.67|7929.4|7929.4|0
1592492400000|2020-06-18 15:00:00|8014.77|8014.77|7954.06|7954.06|8014.77|8014.77|7953.93|7953.93|0
1592550000000|2020-06-19 07:00:00|7918.89|7918.89|7933.12|7933.12|7935.76|7935.76|7892.52|7892.52|0
1592553600000|2020-06-19 08:00:00|7927.85|7927.85|7930.56|7930.56|7953.39|7953.39|7897.55|7897.55|0
1592557200000|2020-06-19 09:00:00|7933.19|7933.19|7915.5|7915.5|7950.59|7950.59|7873.93|7873.93|0
1592560800000|2020-06-19 10:00:00|7918.13|7918.13|8005.52|8005.52|8005.52|8005.52|7897.04|7897.04|0
1592564400000|2020-06-19 11:00:00|8029.26|8029.26|8046.61|8046.61|8046.61|8046.61|7999.64|7999.64|0
1592568000000|2020-06-19 12:00:00|8049.24|8049.24|8032.83|8032.83|8063.59|8063.59|8015.93|8015.93|0
1592571600000|2020-06-19 13:00:00|8030.19|8030.19|7994.13|7994.13|8037.53|8037.53|7989.66|7989.66|0
1592575200000|2020-06-19 14:00:00|7999.4|7999.4|7999.48|7999.48|8024.92|8024.92|7991.17|7991.17|0
1592578800000|2020-06-19 15:00:00|7996.84|7996.84|7968.28|7968.28|8002.92|8002.92|7949.14|7949.14|0
1592809200000|2020-06-22 07:00:00|7951.07|7951.07|7963.68|7963.68|8000.65|8000.65|7908.02|7908.02|0
1592812800000|2020-06-22 08:00:00|7961.04|7961.04|7987.59|7987.59|8010.12|8010.12|7943.2|7943.2|0
1592816400000|2020-06-22 09:00:00|7990.23|7990.23|8031.27|8031.27|8039.18|8039.18|7990.23|7990.23|0
1592820000000|2020-06-22 10:00:00|8028.63|8028.63|8020.53|8020.53|8045.26|8045.26|8004.71|8004.71|0
1592823600000|2020-06-22 11:00:00|8024.29|8024.29|8010.39|8010.39|8026.3|8026.3|7984.55|7984.55|0
1592827200000|2020-06-22 12:00:00|8013.03|8013.03|7967.21|7967.21|8020.94|8020.94|7936.73|7936.73|0
1592830800000|2020-06-22 13:00:00|7969.85|7969.85|7956.39|7956.39|7997.43|7997.43|7922.64|7922.64|0
1592834400000|2020-06-22 14:00:00|7951.12|7951.12|7957.77|7957.77|7960.72|7960.72|7923.89|7923.89|0
1592838000000|2020-06-22 15:00:00|7955.13|7955.13|7966.85|7966.85|7972.03|7972.03|7944.59|7944.59|0
1592895600000|2020-06-23 07:00:00|7953.08|7953.08|8034.03|8034.03|8039.31|8039.31|7953.08|7953.08|0
1592899200000|2020-06-23 08:00:00|8036.67|8036.67|8030.28|8030.28|8068.28|8068.28|8025|8025|0
1592902800000|2020-06-23 09:00:00|8031.35|8031.35|8017|8017|8045.61|8045.61|8009.89|8009.89|0
1592906400000|2020-06-23 10:00:00|8019.64|8019.64|8058.03|8058.03|8061.83|8061.83|8015.39|8015.39|0
1592910000000|2020-06-23 11:00:00|8057.68|8057.68|8078.59|8078.59|8089.55|8089.55|8036.18|8036.18|0
1592913600000|2020-06-23 12:00:00|8075.96|8075.96|8072.78|8072.78|8093.79|8093.79|8058.52|8058.52|0
1592917200000|2020-06-23 13:00:00|8073.59|8073.59|8072.74|8072.74|8084.9|8084.9|8046.01|8046.01|0
1592920800000|2020-06-23 14:00:00|8072.34|8072.34|8037.96|8037.96|8078.51|8078.51|8037.96|8037.96|0
1592924400000|2020-06-23 15:00:00|8035.33|8035.33|8055.53|8055.53|8068.31|8068.31|8032.29|8032.29|0
1592982000000|2020-06-24 07:00:00|7971.9|7971.9|7970.83|7970.83|8011.14|8011.14|7938.82|7938.82|0
1592985600000|2020-06-24 08:00:00|7972.26|7972.26|7953.8|7953.8|7972.88|7972.88|7903.06|7903.06|0
1592989200000|2020-06-24 09:00:00|7959.07|7959.07|7899.04|7899.04|7974.89|7974.89|7899.04|7899.04|0
1592992800000|2020-06-24 10:00:00|7904.31|7904.31|7931.63|7931.63|7932.65|7932.65|7904.31|7904.31|0
1592996400000|2020-06-24 11:00:00|7930.73|7930.73|7904.67|7904.67|7938.74|7938.74|7904.67|7904.67|0
1593000000000|2020-06-24 12:00:00|7899.4|7899.4|7916.65|7916.65|7919.29|7919.29|7882.36|7882.36|0
1593003600000|2020-06-24 13:00:00|7917.72|7917.72|7865.33|7865.33|7925.63|7925.63|7857.69|7857.69|0
1593007200000|2020-06-24 14:00:00|7862.69|7862.69|7835.96|7835.96|7877.67|7877.67|7835.96|7835.96|0
1593010800000|2020-06-24 15:00:00|7838.6|7838.6|7795.96|7795.96|7849.15|7849.15|7786.44|7786.44|0
1593068400000|2020-06-25 07:00:00|7689.11|7689.11|7750.22|7750.22|7765.82|7765.82|7661.97|7661.97|0
1593072000000|2020-06-25 08:00:00|7755.5|7755.5|7817.06|7817.06|7820.72|7820.72|7744.95|7744.95|0
1593075600000|2020-06-25 09:00:00|7816.65|7816.65|7805.25|7805.25|7837.84|7837.84|7787.51|7787.51|0
1593079200000|2020-06-25 10:00:00|7807.89|7807.89|7849.24|7849.24|7851.56|7851.56|7802.03|7802.03|0
1593082800000|2020-06-25 11:00:00|7852.1|7852.1|7834.57|7834.57|7865.69|7865.69|7831|7831|0
1593086400000|2020-06-25 12:00:00|7837.21|7837.21|7850.71|7850.71|7855.98|7855.98|7828.18|7828.18|0
1593090000000|2020-06-25 13:00:00|7853.34|7853.34|7820.76|7820.76|7873.42|7873.42|7813.02|7813.02|0
1593093600000|2020-06-25 14:00:00|7818.12|7818.12|7797.91|7797.91|7831.49|7831.49|7782.09|7782.09|0
1593097200000|2020-06-25 15:00:00|7795.28|7795.28|7813.91|7813.91|7820.31|7820.31|7790.09|7790.09|0
1593154800000|2020-06-26 07:00:00|7828.66|7828.66|7818.38|7818.38|7849.13|7849.13|7795.36|7795.36|0
1593158400000|2020-06-26 08:00:00|7821.02|7821.02|7877.83|7877.83|7878.01|7878.01|7790.4|7790.4|0
1593162000000|2020-06-26 09:00:00|7875.2|7875.2|7908.09|7908.09|7913.36|7913.36|7856.33|7856.33|0
1593165600000|2020-06-26 10:00:00|7910.73|7910.73|7917.08|7917.08|7922.35|7922.35|7898.7|7898.7|0
1593169200000|2020-06-26 11:00:00|7909.16|7909.16|7872.6|7872.6|7918.5|7918.5|7872.6|7872.6|0
1593172800000|2020-06-26 12:00:00|7872.19|7872.19|7856.64|7856.64|7872.28|7872.28|7819.94|7819.94|0
1593176400000|2020-06-26 13:00:00|7854|7854|7886.41|7886.41|7886.41|7886.41|7835.27|7835.27|0
1593180000000|2020-06-26 14:00:00|7883.77|7883.77|7851.41|7851.41|7883.77|7883.77|7841.94|7841.94|0
1593183600000|2020-06-26 15:00:00|7851.82|7851.82|7820.35|7820.35|7858.52|7858.52|7801.3|7801.3|0
1593414000000|2020-06-29 07:00:00|7835.47|7835.47|7828.2|7828.2|7865.65|7865.65|7812.64|7812.64|0
1593417600000|2020-06-29 08:00:00|7822.92|7822.92|7832.23|7832.23|7841.26|7841.26|7790.2|7790.2|0
1593421200000|2020-06-29 09:00:00|7824.31|7824.31|7875.86|7875.86|7875.86|7875.86|7808.09|7808.09|0
1593424800000|2020-06-29 10:00:00|7873.22|7873.22|7875.09|7875.09|7884.3|7884.3|7844.25|7844.25|0
1593428400000|2020-06-29 11:00:00|7864.54|7864.54|7862.89|7862.89|7876.52|7876.52|7851.76|7851.76|0
1593432000000|2020-06-29 12:00:00|7865.53|7865.53|7896.6|7896.6|7916.22|7916.22|7863.7|7863.7|0
1593435600000|2020-06-29 13:00:00|7893.96|7893.96|7897.01|7897.01|7914.89|7914.89|7874.3|7874.3|0
1593439200000|2020-06-29 14:00:00|7899.65|7899.65|8029.42|8029.42|8043.05|8043.05|7897.01|7897.01|0
1593442800000|2020-06-29 15:00:00|8024.14|8024.14|8020.72|8020.72|8030.1|8030.1|8004.65|8004.65|0
1593500400000|2020-06-30 07:00:00|7955.05|7955.05|7924.75|7924.75|7962.96|7962.96|7912.81|7912.81|0
1593504000000|2020-06-30 08:00:00|7930.02|7930.02|7935.79|7935.79|7963.28|7963.28|7927.57|7927.57|0
1593507600000|2020-06-30 09:00:00|7938.43|7938.43|8005.44|8005.44|8008.48|8008.48|7937.31|7937.31|0
1593511200000|2020-06-30 10:00:00|8008.08|8008.08|8013.4|8013.4|8028.51|8028.51|8006.25|8006.25|0
1593514800000|2020-06-30 11:00:00|8007.06|8007.06|7990.56|7990.56|8025.65|8025.65|7990.56|7990.56|0
1593518400000|2020-06-30 12:00:00|7991.77|7991.77|7987.92|7987.92|8014.48|8014.48|7965.62|7965.62|0
1593522000000|2020-06-30 13:00:00|7987.52|7987.52|7950.1|7950.1|7990.2|7990.2|7937.55|7937.55|0
1593525600000|2020-06-30 14:00:00|7955.78|7955.78|7914.46|7914.46|7967.35|7967.35|7901.14|7901.14|0
1593529200000|2020-06-30 15:00:00|7911.83|7911.83|7918.44|7918.44|7919.06|7919.06|7894.7|7894.7|0
1593586800000|2020-07-01 07:00:00|7846.58|7846.58|7871.89|7871.89|7901.08|7901.08|7846.58|7846.58|0
1593590400000|2020-07-01 08:00:00|7863.98|7863.98|7918.56|7918.56|7918.56|7918.56|7852.22|7852.22|0
1593594000000|2020-07-01 09:00:00|7913.29|7913.29|7822.68|7822.68|7913.29|7913.29|7817.41|7817.41|0
1593597600000|2020-07-01 10:00:00|7820.04|7820.04|7854.51|7854.51|7895.01|7895.01|7814.77|7814.77|0
1593601200000|2020-07-01 11:00:00|7851.83|7851.83|7849.82|7849.82|7857.73|7857.73|7818.39|7818.39|0
1593604800000|2020-07-01 12:00:00|7852.46|7852.46|7893.14|7893.14|7915.04|7915.04|7846.65|7846.65|0
1593608400000|2020-07-01 13:00:00|7895.78|7895.78|7893.95|7893.95|7909.05|7909.05|7863.55|7863.55|0
1593612000000|2020-07-01 14:00:00|7896.58|7896.58|7912|7912|7932.08|7932.08|7889.7|7889.7|0
1593615600000|2020-07-01 15:00:00|7909.37|7909.37|7900.38|7900.38|7916.52|7916.52|7893.18|7893.18|0
1593673200000|2020-07-02 07:00:00|7908.29|7908.29|7923.81|7923.81|7926.45|7926.45|7877.41|7877.41|0
1593676800000|2020-07-02 08:00:00|7926.45|7926.45|7899.14|7899.14|7944.91|7944.91|7882.38|7882.38|0
1593680400000|2020-07-02 09:00:00|7897.13|7897.13|7842.73|7842.73|7897.13|7897.13|7832.98|7832.98|0
1593684000000|2020-07-02 10:00:00|7840.09|7840.09|7865.12|7865.12|7865.12|7865.12|7797.04|7797.04|0
1593687600000|2020-07-02 11:00:00|7861.73|7861.73|7876.48|7876.48|7876.48|7876.48|7836.65|7836.65|0
1593691200000|2020-07-02 12:00:00|7873.84|7873.84|7978.17|7978.17|7989.93|7989.93|7855.38|7855.38|0
1593694800000|2020-07-02 13:00:00|7980.81|7980.81|7946.04|7946.04|7992.57|7992.57|7946.04|7946.04|0
1593698400000|2020-07-02 14:00:00|7940.76|7940.76|7940.35|7940.35|7955.78|7955.78|7923.77|7923.77|0
1593702000000|2020-07-02 15:00:00|7932.44|7932.44|7956.72|7956.72|7957.66|7957.66|7920.06|7920.06|0
1593759600000|2020-07-03 07:00:00|7939.46|7939.46|7982.51|7982.51|7991.23|7991.23|7936.82|7936.82|0
1593763200000|2020-07-03 08:00:00|7979.87|7979.87|7992.7|7992.7|8000.61|8000.61|7962.84|7962.84|0
1593766800000|2020-07-03 09:00:00|7990.06|7990.06|7940.95|7940.95|8005.41|8005.41|7939.11|7939.11|0
1593770400000|2020-07-03 10:00:00|7938.31|7938.31|7959.36|7959.36|7967.9|7967.9|7921.06|7921.06|0
1593774000000|2020-07-03 11:00:00|7957.58|7957.58|7903.71|7903.71|7965.49|7965.49|7903.71|7903.71|0
1593777600000|2020-07-03 12:00:00|7901.07|7901.07|7893.97|7893.97|7912.43|7912.43|7883.42|7883.42|0
1593781200000|2020-07-03 13:00:00|7891.33|7891.33|7856.42|7856.42|7904.08|7904.08|7856.42|7856.42|0
1593784800000|2020-07-03 14:00:00|7855.62|7855.62|7862.5|7862.5|7862.5|7862.5|7827.59|7827.59|0
1593788400000|2020-07-03 15:00:00|7862.09|7862.09|7882.66|7882.66|7899.37|7899.37|7862.09|7862.09|0
1594018800000|2020-07-06 07:00:00|7992.15|7992.15|8035.95|8035.95|8057.59|8057.59|7988.12|7988.12|0
1594022400000|2020-07-06 08:00:00|8033.32|8033.32|8038.32|8038.32|8061.98|8061.98|8026.43|8026.43|0
1594026000000|2020-07-06 09:00:00|8039.13|8039.13|8035.33|8035.33|8043.73|8043.73|7990.09|7990.09|0
1594029600000|2020-07-06 10:00:00|8032.69|8032.69|8046.95|8046.95|8046.95|8046.95|8018.25|8018.25|0
1594033200000|2020-07-06 11:00:00|8054.86|8054.86|8000.19|8000.19|8054.86|8054.86|7982.35|7982.35|0
1594036800000|2020-07-06 12:00:00|7994.92|7994.92|8002.06|8002.06|8034.88|8034.88|7989.68|7989.68|0
1594040400000|2020-07-06 13:00:00|7999.43|7999.43|7978.86|7978.86|8005.42|8005.42|7978.86|7978.86|0
1594044000000|2020-07-06 14:00:00|7984.14|7984.14|7942.87|7942.87|7994.29|7994.29|7897.06|7897.06|0
1594047600000|2020-07-06 15:00:00|7945.51|7945.51|7952.7|7952.7|7962.45|7962.45|7938|7938|0
1594105200000|2020-07-07 07:00:00|7810.81|7810.81|7828.06|7828.06|7851.03|7851.03|7810.41|7810.41|0
1594108800000|2020-07-07 08:00:00|7825.43|7825.43|7797.39|7797.39|7834.54|7834.54|7774.86|7774.86|0
1594112400000|2020-07-07 09:00:00|7794.75|7794.75|7769.23|7769.23|7800.03|7800.03|7761.5|7761.5|0
1594116000000|2020-07-07 10:00:00|7771.86|7771.86|7758.98|7758.98|7774.1|7774.1|7744.68|7744.68|0
1594119600000|2020-07-07 11:00:00|7763.53|7763.53|7764.57|7764.57|7799.17|7799.17|7747.71|7747.71|0
1594123200000|2020-07-07 12:00:00|7764.93|7764.93|7752.91|7752.91|7782.73|7782.73|7743.17|7743.17|0
1594126800000|2020-07-07 13:00:00|7755.55|7755.55|7711.6|7711.6|7761.23|7761.23|7708.96|7708.96|0
1594130400000|2020-07-07 14:00:00|7708.96|7708.96|7712.19|7712.19|7738.96|7738.96|7692.92|7692.92|0
1594134000000|2020-07-07 15:00:00|7709.55|7709.55|7719.48|7719.48|7728.2|7728.2|7681.25|7681.25|0
1594191600000|2020-07-08 07:00:00|7689.04|7689.04|7734.68|7734.68|7774.24|7774.24|7652.96|7652.96|0
1594195200000|2020-07-08 08:00:00|7732.04|7732.04|7738.97|7738.97|7781.97|7781.97|7722.92|7722.92|0
1594198800000|2020-07-08 09:00:00|7736.33|7736.33|7722.78|7722.78|7746.26|7746.26|7706.2|7706.2|0
1594202400000|2020-07-08 10:00:00|7720.14|7720.14|7780.76|7780.76|7783.4|7783.4|7720.14|7720.14|0
1594206000000|2020-07-08 11:00:00|7762.3|7762.3|7805.71|7805.71|7805.71|7805.71|7762.3|7762.3|0
1594209600000|2020-07-08 12:00:00|7810.98|7810.98|7804.1|7804.1|7812.01|7812.01|7778.75|7778.75|0
1594213200000|2020-07-08 13:00:00|7806.6|7806.6|7773.52|7773.52|7811.87|7811.87|7741.29|7741.29|0
1594216800000|2020-07-08 14:00:00|7776.16|7776.16|7800.92|7800.92|7801.72|7801.72|7749.78|7749.78|0
1594220400000|2020-07-08 15:00:00|7803.56|7803.56|7794.39|7794.39|7807|7807|7771.51|7771.51|0
1594278000000|2020-07-09 07:00:00|7569.05|7569.05|7728.5|7728.5|7752.23|7752.23|7555.86|7555.86|0
1594281600000|2020-07-09 08:00:00|7725.86|7725.86|7664.39|7664.39|7772.88|7772.88|7656.48|7656.48|0
1594285200000|2020-07-09 09:00:00|7667.03|7667.03|7588.67|7588.67|7672.3|7672.3|7568.06|7568.06|0
1594288800000|2020-07-09 10:00:00|7586.03|7586.03|7533.51|7533.51|7586.03|7586.03|7517.68|7517.68|0
1594292400000|2020-07-09 11:00:00|7531.89|7531.89|7555.01|7555.01|7570.61|7570.61|7514.02|7514.02|0
1594296000000|2020-07-09 12:00:00|7560.28|7560.28|7512.5|7512.5|7564.44|7564.44|7504.59|7504.59|0
1594299600000|2020-07-09 13:00:00|7512.1|7512.1|7484.16|7484.16|7533.2|7533.2|7477.28|7477.28|0
1594303200000|2020-07-09 14:00:00|7478.89|7478.89|7444.07|7444.07|7486.53|7486.53|7441.43|7441.43|0
1594306800000|2020-07-09 15:00:00|7446.7|7446.7|7447.47|7447.47|7447.47|7447.47|7415.28|7415.28|0
1594364400000|2020-07-10 07:00:00|7487.88|7487.88|7546.88|7546.88|7557.43|7557.43|7464.81|7464.81|0
1594368000000|2020-07-10 08:00:00|7549.52|7549.52|7567.32|7567.32|7582.52|7582.52|7546.04|7546.04|0
1594371600000|2020-07-10 09:00:00|7569.95|7569.95|7643.66|7643.66|7647.87|7647.87|7569.95|7569.95|0
1594375200000|2020-07-10 10:00:00|7648.94|7648.94|7623.46|7623.46|7677.64|7677.64|7616.04|7616.04|0
1594378800000|2020-07-10 11:00:00|7628.74|7628.74|7618.19|7618.19|7650.42|7650.42|7613.72|7613.72|0
1594382400000|2020-07-10 12:00:00|7620.83|7620.83|7657.71|7657.71|7687.12|7687.12|7613.72|7613.72|0
1594386000000|2020-07-10 13:00:00|7660.35|7660.35|7627.62|7627.62|7676.17|7676.17|7624.99|7624.99|0
1594389600000|2020-07-10 14:00:00|7624.99|7624.99|7654.49|7654.49|7668.88|7668.88|7618.91|7618.91|0
1594393200000|2020-07-10 15:00:00|7651.45|7651.45|7649.26|7649.26|7665.39|7665.39|7645.5|7645.5|0
1594623600000|2020-07-13 07:00:00|7744.39|7744.39|7785.11|7785.11|7787.74|7787.74|7742.59|7742.59|0
1594627200000|2020-07-13 08:00:00|7790.38|7790.38|7737.98|7737.98|7790.38|7790.38|7729.58|7729.58|0
1594630800000|2020-07-13 09:00:00|7740.62|7740.62|7734.89|7734.89|7756.4|7756.4|7725.78|7725.78|0
1594634400000|2020-07-13 10:00:00|7729.62|7729.62|7707.01|7707.01|7733.87|7733.87|7704.59|7704.59|0
1594638000000|2020-07-13 11:00:00|7705.67|7705.67|7691.68|7691.68|7723.1|7723.1|7689.04|7689.04|0
1594641600000|2020-07-13 12:00:00|7694.31|7694.31|7664.59|7664.59|7694.31|7694.31|7656.77|7656.77|0
1594645200000|2020-07-13 13:00:00|7661.95|7661.95|7635.05|7635.05|7661.95|7661.95|7633.03|7633.03|0
1594648800000|2020-07-13 14:00:00|7637.68|7637.68|7678.99|7678.99|7681.22|7681.22|7632.41|7632.41|0
1594652400000|2020-07-13 15:00:00|7676.35|7676.35|7712.65|7712.65|7714.43|7714.43|7665.8|7665.8|0
1594710000000|2020-07-14 07:00:00|7689.62|7689.62|7742.59|7742.59|7753.14|7753.14|7676.43|7676.43|0
1594713600000|2020-07-14 08:00:00|7750.5|7750.5|7756|7756|7807.9|7807.9|7745.31|7745.31|0
1594717200000|2020-07-14 09:00:00|7753.36|7753.36|7718.67|7718.67|7753.36|7753.36|7705.31|7705.31|0
1594720800000|2020-07-14 10:00:00|7716.04|7716.04|7722.87|7722.87|7764.49|7764.49|7713.84|7713.84|0
1594724400000|2020-07-14 11:00:00|7721.26|7721.26|7746.43|7746.43|7751.7|7751.7|7708.3|7708.3|0
1594728000000|2020-07-14 12:00:00|7749.07|7749.07|7721.67|7721.67|7762.03|7762.03|7716.39|7716.39|0
1594731600000|2020-07-14 13:00:00|7724.3|7724.3|7749.74|7749.74|7770.43|7770.43|7716.39|7716.39|0
1594735200000|2020-07-14 14:00:00|7747.1|7747.1|7767.09|7767.09|7780.23|7780.23|7722.96|7722.96|0
1594738800000|2020-07-14 15:00:00|7769.72|7769.72|7752.07|7752.07|7769.72|7769.72|7740.71|7740.71|0
1594796400000|2020-07-15 07:00:00|7920.04|7920.04|7903.54|7903.54|7962.23|7962.23|7868.63|7868.63|0
1594800000000|2020-07-15 08:00:00|7903.95|7903.95|7841.99|7841.99|7909.22|7909.22|7836.71|7836.71|0
1594803600000|2020-07-15 09:00:00|7839.35|7839.35|7845.03|7845.03|7845.03|7845.03|7810.34|7810.34|0
1594807200000|2020-07-15 10:00:00|7842.39|7842.39|7895.41|7895.41|7909.8|7909.8|7826.97|7826.97|0
1594810800000|2020-07-15 11:00:00|7897.64|7897.64|7926.2|7926.2|7949.94|7949.94|7897.24|7897.24|0
1594814400000|2020-07-15 12:00:00|7928.84|7928.84|7943.77|7943.77|7955.52|7955.52|7921.37|7921.37|0
1594818000000|2020-07-15 13:00:00|7941.13|7941.13|7908.27|7908.27|7949.85|7949.85|7908.27|7908.27|0
1594821600000|2020-07-15 14:00:00|7910.91|7910.91|7961.33|7961.33|7984.09|7984.09|7910.1|7910.1|0
1594825200000|2020-07-15 15:00:00|7963.97|7963.97|7909.66|7909.66|7968.84|7968.84|7907.47|7907.47|0
1594882800000|2020-07-16 07:00:00|7950.92|7950.92|7982.47|7982.47|7995.66|7995.66|7946.36|7946.36|0
1594886400000|2020-07-16 08:00:00|7985.11|7985.11|7980.24|7980.24|7993.43|7993.43|7959.18|7959.18|0
1594890000000|2020-07-16 09:00:00|7982.88|7982.88|8020.2|8020.2|8022.84|8022.84|7977.6|7977.6|0
1594893600000|2020-07-16 10:00:00|8017.56|8017.56|8008.85|8008.85|8051.45|8051.45|7998.3|7998.3|0
1594897200000|2020-07-16 11:00:00|8007.06|8007.06|8057.12|8057.12|8059.76|8059.76|8007.06|8007.06|0
1594900800000|2020-07-16 12:00:00|8051.85|8051.85|8026.28|8026.28|8054.49|8054.49|8007.82|8007.82|0
1594904400000|2020-07-16 13:00:00|8028.92|8028.92|8059.67|8059.67|8069.42|8069.42|8027.89|8027.89|0
1594908000000|2020-07-16 14:00:00|8051.76|8051.76|8066.37|8066.37|8071.65|8071.65|8041.21|8041.21|0
1594911600000|2020-07-16 15:00:00|8063.74|8063.74|8061.82|8061.82|8070.94|8070.94|8052.56|8052.56|0
1594969200000|2020-07-17 07:00:00|8126.32|8126.32|8174.5|8174.5|8186.79|8186.79|8104.1|8104.1|0
1594972800000|2020-07-17 08:00:00|8169.23|8169.23|8204.68|8204.68|8205.08|8205.08|8157.78|8157.78|0
1594976400000|2020-07-17 09:00:00|8204.27|8204.27|8254.75|8254.75|8269.76|8269.76|8202.44|8202.44|0
1594980000000|2020-07-17 10:00:00|8252.11|8252.11|8246.88|8246.88|8267.53|8267.53|8238.12|8238.12|0
1594983600000|2020-07-17 11:00:00|8245.98|8245.98|8227.61|8227.61|8260.38|8260.38|8218.26|8218.26|0
1594987200000|2020-07-17 12:00:00|8230.24|8230.24|8274.01|8274.01|8274.41|8274.41|8230.24|8230.24|0
1594990800000|2020-07-17 13:00:00|8276.64|8276.64|8223.1|8223.1|8276.64|8276.64|8218.8|8218.8|0
1594994400000|2020-07-17 14:00:00|8228.37|8228.37|8262.25|8262.25|8263.06|8263.06|8228.37|8228.37|0
1594998000000|2020-07-17 15:00:00|8263.46|8263.46|8261.94|8261.94|8289.83|8289.83|8253.18|8253.18|0
1595228400000|2020-07-20 07:00:00|8209.91|8209.91|8182.65|8182.65|8224.44|8224.44|8160.12|8160.12|0
1595232000000|2020-07-20 08:00:00|8177.38|8177.38|8172.47|8172.47|8186.55|8186.55|8134.24|8134.24|0
1595235600000|2020-07-20 09:00:00|8175.1|8175.1|8155.08|8155.08|8179.13|8179.13|8149.14|8149.14|0
1595239200000|2020-07-20 10:00:00|8152.44|8152.44|8159.15|8159.15|8162.59|8162.59|8115.74|8115.74|0
1595242800000|2020-07-20 11:00:00|8167.06|8167.06|8208.37|8208.37|8221.55|8221.55|8167.06|8167.06|0
1595246400000|2020-07-20 12:00:00|8207.96|8207.96|8196.83|8196.83|8207.96|8207.96|8181.19|8181.19|0
1595250000000|2020-07-20 13:00:00|8194.2|8194.2|8216.91|8216.91|8238.59|8238.59|8180.21|8180.21|0
1595253600000|2020-07-20 14:00:00|8214.27|8214.27|8203.23|8203.23|8242.25|8242.25|8200.28|8200.28|0
1595257200000|2020-07-20 15:00:00|8205.87|8205.87|8202.24|8202.24|8217.76|8217.76|8193.62|8193.62|0
1595314800000|2020-07-21 07:00:00|8225.76|8225.76|8222.72|8222.72|8232.33|8232.33|8172.12|8172.12|0
1595318400000|2020-07-21 08:00:00|8225.36|8225.36|8264.92|8264.92|8294.11|8294.11|8220.08|8220.08|0
1595322000000|2020-07-21 09:00:00|8267.56|8267.56|8265.19|8265.19|8303.19|8303.19|8262.29|8262.29|0
1595325600000|2020-07-21 10:00:00|8267.83|8267.83|8250.85|8250.85|8270.25|8270.25|8233.32|8233.32|0
1595329200000|2020-07-21 11:00:00|8252.46|8252.46|8251.43|8251.43|8260.37|8260.37|8241.69|8241.69|0
1595332800000|2020-07-21 12:00:00|8254.07|8254.07|8244.1|8244.1|8255.1|8255.1|8227.92|8227.92|0
1595336400000|2020-07-21 13:00:00|8243.66|8243.66|8254.74|8254.74|8262.66|8262.66|8232.52|8232.52|0
1595340000000|2020-07-21 14:00:00|8253.94|8253.94|8206.51|8206.51|8259.66|8259.66|8203.06|8203.06|0
1595343600000|2020-07-21 15:00:00|8205.7|8205.7|8207.54|8207.54|8220.1|8220.1|8200.43|8200.43|0
1595401200000|2020-07-22 07:00:00|8205.3|8205.3|8208.29|8208.29|8226.36|8226.36|8188.05|8188.05|0
1595404800000|2020-07-22 08:00:00|8209.5|8209.5|8204.05|8204.05|8231.63|8231.63|8188.85|8188.85|0
1595408400000|2020-07-22 09:00:00|8206.68|8206.68|8222.51|8222.51|8225.14|8225.14|8201.41|8201.41|0
1595412000000|2020-07-22 10:00:00|8219.87|8219.87|8195.37|8195.37|8222.51|8222.51|8195.37|8195.37|0
1595415600000|2020-07-22 11:00:00|8193.76|8193.76|8221.48|8221.48|8226.76|8226.76|8182.14|8182.14|0
1595419200000|2020-07-22 12:00:00|8224.12|8224.12|8205.08|8205.08|8224.12|8224.12|8192.11|8192.11|0
1595422800000|2020-07-22 13:00:00|8199.8|8199.8|8223.31|8223.31|8236.73|8236.73|8199.8|8199.8|0
1595426400000|2020-07-22 14:00:00|8220.68|8220.68|8247.27|8247.27|8250.13|8250.13|8204.45|8204.45|0
1595430000000|2020-07-22 15:00:00|8249.91|8249.91|8245.49|8245.49|8257.82|8257.82|8231.67|8231.67|0
1595487600000|2020-07-23 07:00:00|7847.3|7847.3|7838.86|7838.86|7880.64|7880.64|7830.94|7830.94|0
1595491200000|2020-07-23 08:00:00|7836.22|7836.22|7840.82|7840.82|7884.89|7884.89|7819.58|7819.58|0
1595494800000|2020-07-23 09:00:00|7846.09|7846.09|7882.88|7882.88|7885.92|7885.92|7822.4|7822.4|0
1595498400000|2020-07-23 10:00:00|7885.52|7885.52|7859.86|7859.86|7920.39|7920.39|7857.22|7857.22|0
1595502000000|2020-07-23 11:00:00|7861.47|7861.47|7861.11|7861.11|7882.39|7882.39|7849.13|7849.13|0
1595505600000|2020-07-23 12:00:00|7858.47|7858.47|7852.62|7852.62|7863.75|7863.75|7847.12|7847.12|0
1595509200000|2020-07-23 13:00:00|7849.98|7849.98|7851.9|7851.9|7860.62|7860.62|7843.58|7843.58|0
1595512800000|2020-07-23 14:00:00|7854.54|7854.54|7833.44|7833.44|7855.34|7855.34|7830.4|7830.4|0
1595516400000|2020-07-23 15:00:00|7830.8|7830.8|7817.75|7817.75|7833.44|7833.44|7799.29|7799.29|0
1595574000000|2020-07-24 07:00:00|7732.15|7732.15|7699.12|7699.12|7738.23|7738.23|7673.55|7673.55|0
1595577600000|2020-07-24 08:00:00|7701.75|7701.75|7732.78|7732.78|7754.68|7754.68|7696.48|7696.48|0
1595581200000|2020-07-24 09:00:00|7730.14|7730.14|7760.9|7760.9|7765.32|7765.32|7730.14|7730.14|0
1595584800000|2020-07-24 10:00:00|7758.26|7758.26|7729.25|7729.25|7772.57|7772.57|7718.7|7718.7|0
1595588400000|2020-07-24 11:00:00|7731.88|7731.88|7732.2|7732.2|7742.75|7742.75|7724.51|7724.51|0
1595592000000|2020-07-24 12:00:00|7729.56|7729.56|7742.93|7742.93|7753.88|7753.88|7729.56|7729.56|0
1595595600000|2020-07-24 13:00:00|7745.57|7745.57|7728.5|7728.5|7754.25|7754.25|7726.26|7726.26|0
1595599200000|2020-07-24 14:00:00|7727.29|7727.29|7742.71|7742.71|7752.23|7752.23|7717.54|7717.54|0
1595602800000|2020-07-24 15:00:00|7743.51|7743.51|7734.17|7734.17|7767.25|7767.25|7728.72|7728.72|0
1595833200000|2020-07-27 07:00:00|7745.56|7745.56|7793|7793|7795.63|7795.63|7729.96|7729.96|0
1595836800000|2020-07-27 08:00:00|7795.63|7795.63|7814.58|7814.58|7828.53|7828.53|7793|7793|0
1595840400000|2020-07-27 09:00:00|7809.31|7809.31|7776.32|7776.32|7817.62|7817.62|7771.26|7771.26|0
1595844000000|2020-07-27 10:00:00|7773.68|7773.68|7780.48|7780.48|7786.69|7786.69|7770.24|7770.24|0
1595847600000|2020-07-27 11:00:00|7776.46|7776.46|7736.98|7736.98|7794.92|7794.92|7736.13|7736.13|0
1595851200000|2020-07-27 12:00:00|7735.19|7735.19|7733.81|7733.81|7735.19|7735.19|7705.82|7705.82|0
1595854800000|2020-07-27 13:00:00|7731.17|7731.17|7722.94|7722.94|7752.67|7752.67|7722.94|7722.94|0
1595858400000|2020-07-27 14:00:00|7725.58|7725.58|7707.65|7707.65|7725.58|7725.58|7684.72|7684.72|0
1595862000000|2020-07-27 15:00:00|7706.85|7706.85|7685.12|7685.12|7706.85|7706.85|7674.26|7674.26|0
1595919600000|2020-07-28 07:00:00|7682.13|7682.13|7653.65|7653.65|7696.93|7696.93|7632.92|7632.92|0
1595923200000|2020-07-28 08:00:00|7656.29|7656.29|7686.51|7686.51|7691.78|7691.78|7649.68|7649.68|0
1595926800000|2020-07-28 09:00:00|7691.78|7691.78|7642.34|7642.34|7710.25|7710.25|7639.7|7639.7|0
1595930400000|2020-07-28 10:00:00|7639.7|7639.7|7647.75|7647.75|7651.91|7651.91|7623.92|7623.92|0
1595934000000|2020-07-28 11:00:00|7653.03|7653.03|7635.81|7635.81|7660.94|7660.94|7619.99|7619.99|0
1595937600000|2020-07-28 12:00:00|7635.01|7635.01|7659.69|7659.69|7659.69|7659.69|7633.58|7633.58|0
1595941200000|2020-07-28 13:00:00|7657.05|7657.05|7652.4|7652.4|7672.07|7672.07|7652.4|7652.4|0
1595944800000|2020-07-28 14:00:00|7649.76|7649.76|7719.23|7719.23|7719.23|7719.23|7647.13|7647.13|0
1595948400000|2020-07-28 15:00:00|7718.83|7718.83|7765.05|7765.05|7770.73|7770.73|7716.19|7716.19|0
1596006000000|2020-07-29 07:00:00|7764.38|7764.38|7739.64|7739.64|7773.26|7773.26|7735.67|7735.67|0
1596009600000|2020-07-29 08:00:00|7744.91|7744.91|7730.8|7730.8|7763.66|7763.66|7717.43|7717.43|0
1596013200000|2020-07-29 09:00:00|7733.43|7733.43|7762.71|7762.71|7765.35|7765.35|7724.68|7724.68|0
1596016800000|2020-07-29 10:00:00|7765.35|7765.35|7765.05|7765.05|7773.99|7773.99|7751.99|7751.99|0
1596020400000|2020-07-29 11:00:00|7761.03|7761.03|7755.97|7755.97|7777.25|7777.25|7755.97|7755.97|0
1596024000000|2020-07-29 12:00:00|7758.61|7758.61|7783.55|7783.55|7793.52|7793.52|7756.6|7756.6|0
1596027600000|2020-07-29 13:00:00|7786.19|7786.19|7797.15|7797.15|7802.69|7802.69|7769.57|7769.57|0
1596031200000|2020-07-29 14:00:00|7799.79|7799.79|7811.72|7811.72|7814.64|7814.64|7777.04|7777.04|0
1596034800000|2020-07-29 15:00:00|7806.45|7806.45|7792.14|7792.14|7813.47|7813.47|7786.47|7786.47|0
1596092400000|2020-07-30 07:00:00|7729.51|7729.51|7732.15|7732.15|7737.42|7737.42|7718.96|7718.96|0
1596096000000|2020-07-30 08:00:00|7729.51|7729.51|7703.32|7703.32|7736.8|7736.8|7699.69|7699.69|0
1596099600000|2020-07-30 09:00:00|7705.96|7705.96|7687.68|7687.68|7713.24|7713.24|7683.43|7683.43|0
1596103200000|2020-07-30 10:00:00|7685.04|7685.04|7663.45|7663.45|7688.88|7688.88|7655.09|7655.09|0
1596106800000|2020-07-30 11:00:00|7661.22|7661.22|7732.25|7732.25|7734.88|7734.88|7659.39|7659.39|0
1596110400000|2020-07-30 12:00:00|7734.88|7734.88|7692.82|7692.82|7735.42|7735.42|7692.82|7692.82|0
1596114000000|2020-07-30 13:00:00|7692.42|7692.42|7664.25|7664.25|7692.42|7692.42|7645.79|7645.79|0
1596117600000|2020-07-30 14:00:00|7661.61|7661.61|7643.92|7643.92|7661.61|7661.61|7594.83|7594.83|0
1596121200000|2020-07-30 15:00:00|7641.28|7641.28|7634.04|7634.04|7657.64|7657.64|7626.17|7626.17|0
1596178800000|2020-07-31 07:00:00|7691.08|7691.08|7719.11|7719.11|7726.13|7726.13|7688.44|7688.44|0
1596182400000|2020-07-31 08:00:00|7721.74|7721.74|7738.2|7738.2|7753.22|7753.22|7709.41|7709.41|0
1596186000000|2020-07-31 09:00:00|7732.92|7732.92|7718.99|7718.99|7733.73|7733.73|7712.18|7712.18|0
1596189600000|2020-07-31 10:00:00|7720.6|7720.6|7721.9|7721.9|7739.91|7739.91|7716.53|7716.53|0
1596193200000|2020-07-31 11:00:00|7716.98|7716.98|7705.58|7705.58|7732.33|7732.33|7695.52|7695.52|0
1596196800000|2020-07-31 12:00:00|7708.21|7708.21|7708.7|7708.7|7716.62|7716.62|7689.44|7689.44|0
1596200400000|2020-07-31 13:00:00|7706.07|7706.07|7707.14|7707.14|7715.72|7715.72|7696.46|7696.46|0
1596204000000|2020-07-31 14:00:00|7704.51|7704.51|7660.74|7660.74|7712.42|7712.42|7660.74|7660.74|0
1596207600000|2020-07-31 15:00:00|7663.38|7663.38|7659.09|7659.09|7666.82|7666.82|7624.8|7624.8|0
1596438000000|2020-08-03 07:00:00|7615.6|7615.6|7619.21|7619.21|7624.49|7624.49|7568.93|7568.93|0
1596441600000|2020-08-03 08:00:00|7621.85|7621.85|7642.23|7642.23|7653.28|7653.28|7614.07|7614.07|0
1596445200000|2020-08-03 09:00:00|7640.45|7640.45|7624.62|7624.62|7645.72|7645.72|7616.71|7616.71|0
1596448800000|2020-08-03 10:00:00|7621.99|7621.99|7639.73|7639.73|7641.2|7641.2|7609.15|7609.15|0
1596452400000|2020-08-03 11:00:00|7636.5|7636.5|7629.58|7629.58|7650.1|7650.1|7616.03|7616.03|0
1596456000000|2020-08-03 12:00:00|7626.94|7626.94|7656|7656|7682.6|7682.6|7626.94|7626.94|0
1596459600000|2020-08-03 13:00:00|7658.64|7658.64|7654.17|7654.17|7664.94|7664.94|7649.35|7649.35|0
1596463200000|2020-08-03 14:00:00|7656.81|7656.81|7649.74|7649.74|7674.46|7674.46|7642.05|7642.05|0
1596466800000|2020-08-03 15:00:00|7655.02|7655.02|7658.06|7658.06|7661.68|7661.68|7651.35|7651.35|0
1596524400000|2020-08-04 07:00:00|7667.13|7667.13|7630.93|7630.93|7667.13|7667.13|7617.74|7617.74|0
1596528000000|2020-08-04 08:00:00|7633.56|7633.56|7670.41|7670.41|7673.05|7673.05|7632.13|7632.13|0
1596531600000|2020-08-04 09:00:00|7668.39|7668.39|7713.01|7713.01|7713.01|7713.01|7668.39|7668.39|0
1596535200000|2020-08-04 10:00:00|7707.73|7707.73|7707.92|7707.92|7710.55|7710.55|7680.55|7680.55|0
1596538800000|2020-08-04 11:00:00|7708.73|7708.73|7697.86|7697.86|7715.61|7715.61|7674.75|7674.75|0
1596542400000|2020-08-04 12:00:00|7695.22|7695.22|7697.24|7697.24|7714.27|7714.27|7693.39|7693.39|0
1596546000000|2020-08-04 13:00:00|7699.87|7699.87|7722.98|7722.98|7729.51|7729.51|7695.04|7695.04|0
1596549600000|2020-08-04 14:00:00|7723.79|7723.79|7718.46|7718.46|7735.01|7735.01|7713.37|7713.37|0
1596553200000|2020-08-04 15:00:00|7723.74|7723.74|7719.62|7719.62|7729.01|7729.01|7705.76|7705.76|0
1596610800000|2020-08-05 07:00:00|7750.47|7750.47|7752.47|7752.47|7771.61|7771.61|7718.83|7718.83|0
1596614400000|2020-08-05 08:00:00|7749.84|7749.84|7752.17|7752.17|7771.52|7771.52|7730.12|7730.12|0
1596618000000|2020-08-05 09:00:00|7750.56|7750.56|7763.16|7763.16|7772.24|7772.24|7738.4|7738.4|0
1596621600000|2020-08-05 10:00:00|7765.8|7765.8|7778.44|7778.44|7785.73|7785.73|7748.36|7748.36|0
1596625200000|2020-08-05 11:00:00|7775.76|7775.76|7763.55|7763.55|7778.4|7778.4|7753.86|7753.86|0
1596628800000|2020-08-05 12:00:00|7766.19|7766.19|7790.29|7790.29|7795.56|7795.56|7753|7753|0
1596632400000|2020-08-05 13:00:00|7787.65|7787.65|7795.97|7795.97|7800.03|7800.03|7779.74|7779.74|0
1596636000000|2020-08-05 14:00:00|7798.6|7798.6|7763.03|7763.03|7798.6|7798.6|7745.01|7745.01|0
1596639600000|2020-08-05 15:00:00|7763.84|7763.84|7769.11|7769.11|7787.31|7787.31|7763.84|7763.84|0
1596697200000|2020-08-06 07:00:00|7738.71|7738.71|7738.49|7738.49|7765.85|7765.85|7730.58|7730.58|0
1596700800000|2020-08-06 08:00:00|7737.6|7737.6|7724.29|7724.29|7740.82|7740.82|7698.31|7698.31|0
1596704400000|2020-08-06 09:00:00|7721.65|7721.65|7740.56|7740.56|7746.37|7746.37|7716.78|7716.78|0
1596708000000|2020-08-06 10:00:00|7745.84|7745.84|7704.04|7704.04|7751.11|7751.11|7701|7701|0
1596711600000|2020-08-06 11:00:00|7711.95|7711.95|7702.21|7702.21|7722.9|7722.9|7687.81|7687.81|0
1596715200000|2020-08-06 12:00:00|7699.57|7699.57|7747.45|7747.45|7751.43|7751.43|7694.29|7694.29|0
1596718800000|2020-08-06 13:00:00|7744.81|7744.81|7722.95|7722.95|7771.18|7771.18|7702.29|7702.29|0
1596722400000|2020-08-06 14:00:00|7723.35|7723.35|7745.66|7745.66|7760.05|7760.05|7720.76|7720.76|0
1596726000000|2020-08-06 15:00:00|7743.02|7743.02|7749.01|7749.01|7749.01|7749.01|7713.06|7713.06|0
1596783600000|2020-08-07 07:00:00|7732.95|7732.95|7725.45|7725.45|7761.3|7761.3|7699.07|7699.07|0
1596787200000|2020-08-07 08:00:00|7729.07|7729.07|7725.23|7725.23|7744.89|7744.89|7716.73|7716.73|0
1596790800000|2020-08-07 09:00:00|7722.59|7722.59|7700.87|7700.87|7723.18|7723.18|7696.22|7696.22|0
1596794400000|2020-08-07 10:00:00|7703.51|7703.51|7733.64|7733.64|7736.72|7736.72|7700.87|7700.87|0
1596798000000|2020-08-07 11:00:00|7734.08|7734.08|7732.47|7732.47|7741.81|7741.81|7718.08|7718.08|0
1596801600000|2020-08-07 12:00:00|7737.75|7737.75|7732.88|7732.88|7745.44|7745.44|7730.24|7730.24|0
1596805200000|2020-08-07 13:00:00|7735.51|7735.51|7748.88|7748.88|7752.14|7752.14|7728|7728|0
1596808800000|2020-08-07 14:00:00|7749.28|7749.28|7761.21|7761.21|7769.53|7769.53|7715.8|7715.8|0
1596812400000|2020-08-07 15:00:00|7763.85|7763.85|7745.52|7745.52|7771.76|7771.76|7737.66|7737.66|0
1597042800000|2020-08-10 07:00:00|7814.33|7814.33|7788.98|7788.98|7826.93|7826.93|7763.45|7763.45|0
1597046400000|2020-08-10 08:00:00|7791.61|7791.61|7767.88|7767.88|7792.93|7792.93|7749.42|7749.42|0
1597050000000|2020-08-10 09:00:00|7765.24|7765.24|7769.53|7769.53|7786.34|7786.34|7749.86|7749.86|0
1597053600000|2020-08-10 10:00:00|7774.8|7774.8|7787.04|7787.04|7794.25|7794.25|7773.78|7773.78|0
1597057200000|2020-08-10 11:00:00|7786.64|7786.64|7789.46|7789.46|7794.51|7794.51|7778.73|7778.73|0
1597060800000|2020-08-10 12:00:00|7792.1|7792.1|7770.81|7770.81|7792.1|7792.1|7768.17|7768.17|0
1597064400000|2020-08-10 13:00:00|7771.21|7771.21|7767.42|7767.42|7792.54|7792.54|7759.51|7759.51|0
1597068000000|2020-08-10 14:00:00|7764.79|7764.79|7744.49|7744.49|7791.56|7791.56|7744.49|7744.49|0
1597071600000|2020-08-10 15:00:00|7747.13|7747.13|7764.57|7764.57|7765.06|7765.06|7747.13|7747.13|0
1597129200000|2020-08-11 07:00:00|7733.39|7733.39|7781.08|7781.08|7784.92|7784.92|7702.99|7702.99|0
1597132800000|2020-08-11 08:00:00|7783.71|7783.71|7816.7|7816.7|7816.7|7816.7|7769.72|7769.72|0
1597136400000|2020-08-11 09:00:00|7819.34|7819.34|7833.64|7833.64|7865.52|7865.52|7815.85|7815.85|0
1597140000000|2020-08-11 10:00:00|7831.01|7831.01|7829|7829|7837.89|7837.89|7822.11|7822.11|0
1597143600000|2020-08-11 11:00:00|7831.82|7831.82|7800.21|7800.21|7843.98|7843.98|7798.87|7798.87|0
1597147200000|2020-08-11 12:00:00|7797.57|7797.57|7793.77|7793.77|7803.87|7803.87|7774.86|7774.86|0
1597150800000|2020-08-11 13:00:00|7793.37|7793.37|7753.76|7753.76|7808.79|7808.79|7751.52|7751.52|0
1597154400000|2020-08-11 14:00:00|7748.48|7748.48|7708.57|7708.57|7754.16|7754.16|7703.29|7703.29|0
1597158000000|2020-08-11 15:00:00|7705.93|7705.93|7723.5|7723.5|7723.5|7723.5|7694.98|7694.98|0
1597215600000|2020-08-12 07:00:00|7735.51|7735.51|7730.82|7730.82|7747.63|7747.63|7721.26|7721.26|0
1597219200000|2020-08-12 08:00:00|7733.46|7733.46|7748.34|7748.34|7777.35|7777.35|7720.27|7720.27|0
1597222800000|2020-08-12 09:00:00|7745.71|7745.71|7750.85|7750.85|7756.3|7756.3|7740.61|7740.61|0
1597226400000|2020-08-12 10:00:00|7750.4|7750.4|7775.92|7775.92|7779.45|7779.45|7745.13|7745.13|0
1597230000000|2020-08-12 11:00:00|7774.31|7774.31|7752.41|7752.41|7788.66|7788.66|7749.77|7749.77|0
1597233600000|2020-08-12 12:00:00|7752.81|7752.81|7751.25|7751.25|7767.79|7767.79|7747.27|7747.27|0
1597237200000|2020-08-12 13:00:00|7750.44|7750.44|7740.83|7740.83|7761.98|7761.98|7731.89|7731.89|0
1597240800000|2020-08-12 14:00:00|7743.47|7743.47|7775.48|7775.48|7801.18|7801.18|7743.47|7743.47|0
1597244400000|2020-08-12 15:00:00|7780.75|7780.75|7777.08|7777.08|7783.97|7783.97|7765.38|7765.38|0
1597302000000|2020-08-13 07:00:00|7774.42|7774.42|7776.33|7776.33|7791.09|7791.09|7765.52|7765.52|0
1597305600000|2020-08-13 08:00:00|7778.97|7778.97|7792.74|7792.74|7795.38|7795.38|7770.39|7770.39|0
1597309200000|2020-08-13 09:00:00|7795.38|7795.38|7782.54|7782.54|7795.38|7795.38|7777.27|7777.27|0
1597312800000|2020-08-13 10:00:00|7777.27|7777.27|7769.49|7769.49|7789.02|7789.02|7767.88|7767.88|0
1597316400000|2020-08-13 11:00:00|7772.17|7772.17|7759.88|7759.88|7782.99|7782.99|7756.43|7756.43|0
1597320000000|2020-08-13 12:00:00|7757.24|7757.24|7743.03|7743.03|7765.33|7765.33|7734.31|7734.31|0
1597323600000|2020-08-13 13:00:00|7745.66|7745.66|7729.88|7729.88|7748.3|7748.3|7708.2|7708.2|0
1597327200000|2020-08-13 14:00:00|7727.24|7727.24|7729.48|7729.48|7738.73|7738.73|7715.89|7715.89|0
1597330800000|2020-08-13 15:00:00|7726.84|7726.84|7725.94|7725.94|7734.35|7734.35|7712.04|7712.04|0
1597388400000|2020-08-14 07:00:00|7679.22|7679.22|7667.43|7667.43|7698.9|7698.9|7646.06|7646.06|0
1597392000000|2020-08-14 08:00:00|7664.79|7664.79|7627.47|7627.47|7670.07|7670.07|7605.12|7605.12|0
1597395600000|2020-08-14 09:00:00|7630.1|7630.1|7649.32|7649.32|7651.96|7651.96|7621.3|7621.3|0
1597399200000|2020-08-14 10:00:00|7651.96|7651.96|7642.75|7642.75|7657.14|7657.14|7618.08|7618.08|0
1597402800000|2020-08-14 11:00:00|7641.94|7641.94|7670.06|7670.06|7672.7|7672.7|7633.1|7633.1|0
1597406400000|2020-08-14 12:00:00|7664.79|7664.79|7629.65|7629.65|7667.42|7667.42|7625.27|7625.27|0
1597410000000|2020-08-14 13:00:00|7627.01|7627.01|7630.81|7630.81|7633.45|7633.45|7613.02|7613.02|0
1597413600000|2020-08-14 14:00:00|7632.42|7632.42|7615.79|7615.79|7637.7|7637.7|7615.61|7615.61|0
1597417200000|2020-08-14 15:00:00|7618.43|7618.43|7627.82|7627.82|7635.33|7635.33|7607.08|7607.08|0
1597647600000|2020-08-17 07:00:00|7602.01|7602.01|7641.71|7641.71|7641.71|7641.71|7588.83|7588.83|0
1597651200000|2020-08-17 08:00:00|7639.08|7639.08|7600.76|7600.76|7639.08|7639.08|7600.76|7600.76|0
1597654800000|2020-08-17 09:00:00|7598.13|7598.13|7607.25|7607.25|7615.16|7615.16|7598.13|7598.13|0
1597658400000|2020-08-17 10:00:00|7609.88|7609.88|7661.2|7661.2|7661.2|7661.2|7609.88|7609.88|0
1597662000000|2020-08-17 11:00:00|7671.75|7671.75|7662.59|7662.59|7673.54|7673.54|7658.74|7658.74|0
1597665600000|2020-08-17 12:00:00|7665.22|7665.22|7646.72|7646.72|7679.03|7679.03|7646.72|7646.72|0
1597669200000|2020-08-17 13:00:00|7647.53|7647.53|7639.26|7639.26|7676.5|7676.5|7636.62|7636.62|0
1597672800000|2020-08-17 14:00:00|7641.9|7641.9|7644.98|7644.98|7650.43|7650.43|7629.56|7629.56|0
1597676400000|2020-08-17 15:00:00|7642.34|7642.34|7657.81|7657.81|7662.2|7662.2|7639.3|7639.3|0
1597734000000|2020-08-18 07:00:00|7595.64|7595.64|7656.92|7656.92|7659.74|7659.74|7577.22|7577.22|0
1597737600000|2020-08-18 08:00:00|7654.28|7654.28|7652.14|7652.14|7681.64|7681.64|7637.78|7637.78|0
1597741200000|2020-08-18 09:00:00|7646.86|7646.86|7642.25|7642.25|7663.71|7663.71|7639.58|7639.58|0
1597744800000|2020-08-18 10:00:00|7644.89|7644.89|7679.94|7679.94|7679.94|7679.94|7644.89|7644.89|0
1597748400000|2020-08-18 11:00:00|7677.26|7677.26|7652.77|7652.77|7678.87|7678.87|7649.41|7649.41|0
1597752000000|2020-08-18 12:00:00|7647.49|7647.49|7651.11|7651.11|7655.76|7655.76|7641.37|7641.37|0
1597755600000|2020-08-18 13:00:00|7653.75|7653.75|7634.61|7634.61|7654.59|7654.59|7625.53|7625.53|0
1597759200000|2020-08-18 14:00:00|7636.22|7636.22|7626.34|7626.34|7638.9|7638.9|7607.3|7607.3|0
1597762800000|2020-08-18 15:00:00|7625.94|7625.94|7594.69|7594.69|7626.25|7626.25|7589.41|7589.41|0
1597820400000|2020-08-19 07:00:00|7583.15|7583.15|7608.1|7608.1|7621.28|7621.28|7551.51|7551.51|0
1597824000000|2020-08-19 08:00:00|7606.08|7606.08|7592.5|7592.5|7619.27|7619.27|7578.1|7578.1|0
1597827600000|2020-08-19 09:00:00|7587.22|7587.22|7570.41|7570.41|7608.1|7608.1|7567.78|7567.78|0
1597831200000|2020-08-19 10:00:00|7578.33|7578.33|7587.08|7587.08|7599.02|7599.02|7572.65|7572.65|0
1597834800000|2020-08-19 11:00:00|7588.7|7588.7|7617.3|7617.3|7617.3|7617.3|7575.55|7575.55|0
1597838400000|2020-08-19 12:00:00|7614.67|7614.67|7607.29|7607.29|7617.3|7617.3|7593.7|7593.7|0
1597842000000|2020-08-19 13:00:00|7609.93|7609.93|7583.24|7583.24|7609.93|7609.93|7578.81|7578.81|0
1597845600000|2020-08-19 14:00:00|7585.87|7585.87|7584.81|7584.81|7591.42|7591.42|7575.64|7575.64|0
1597849200000|2020-08-19 15:00:00|7585.21|7585.21|7605.06|7605.06|7609.93|7609.93|7584.81|7584.81|0
1597906800000|2020-08-20 07:00:00|7569.72|7569.72|7622.24|7622.24|7645.98|7645.98|7568.73|7568.73|0
1597910400000|2020-08-20 08:00:00|7624.88|7624.88|7614.42|7614.42|7627.52|7627.52|7598.6|7598.6|0
1597914000000|2020-08-20 09:00:00|7611.78|7611.78|7623.44|7623.44|7627.07|7627.07|7603.34|7603.34|0
1597917600000|2020-08-20 10:00:00|7626.08|7626.08|7619.11|7619.11|7628.72|7628.72|7611.69|7611.69|0
1597921200000|2020-08-20 11:00:00|7620.72|7620.72|7595.1|7595.1|7621.61|7621.61|7595.1|7595.1|0
1597924800000|2020-08-20 12:00:00|7595.91|7595.91|7590.99|7590.99|7602.39|7602.39|7587.19|7587.19|0
1597928400000|2020-08-20 13:00:00|7590.19|7590.19|7555.9|7555.9|7592.83|7592.83|7530.96|7530.96|0
1597932000000|2020-08-20 14:00:00|7554.69|7554.69|7563.37|7563.37|7572.58|7572.58|7546.38|7546.38|0
1597935600000|2020-08-20 15:00:00|7563.77|7563.77|7573.39|7573.39|7573.39|7573.39|7560.16|7560.16|0
1597993200000|2020-08-21 07:00:00|7586.22|7586.22|7589.85|7589.85|7605.67|7605.67|7548.9|7548.9|0
1597996800000|2020-08-21 08:00:00|7587.21|7587.21|7599.99|7599.99|7618.45|7618.45|7576.48|7576.48|0
1598000400000|2020-08-21 09:00:00|7594.72|7594.72|7623.01|7623.01|7639.28|7639.28|7586.81|7586.81|0
1598004000000|2020-08-21 10:00:00|7625.65|7625.65|7623.73|7623.73|7627.57|7627.57|7610.85|7610.85|0
1598007600000|2020-08-21 11:00:00|7629|7629|7597.9|7597.9|7630.61|7630.61|7595.26|7595.26|0
1598011200000|2020-08-21 12:00:00|7595.26|7595.26|7532.45|7532.45|7595.26|7595.26|7532.45|7532.45|0
1598014800000|2020-08-21 13:00:00|7529.81|7529.81|7567.9|7567.9|7583.09|7583.09|7529.01|7529.01|0
1598018400000|2020-08-21 14:00:00|7573.17|7573.17|7567.32|7567.32|7585.38|7585.38|7556.19|7556.19|0
1598022000000|2020-08-21 15:00:00|7566.92|7566.92|7578.45|7578.45|7591.1|7591.1|7562.49|7562.49|0
1598252400000|2020-08-24 07:00:00|7663.87|7663.87|7661.5|7661.5|7669.99|7669.99|7645.67|7645.67|0
1598256000000|2020-08-24 08:00:00|7664.13|7664.13|7670.25|7670.25|7687.47|7687.47|7656.22|7656.22|0
1598259600000|2020-08-24 09:00:00|7667.62|7667.62|7641.42|7641.42|7687.87|7687.87|7635.12|7635.12|0
1598263200000|2020-08-24 10:00:00|7639.81|7639.81|7633.47|7633.47|7639.81|7639.81|7625.56|7625.56|0
1598266800000|2020-08-24 11:00:00|7635.08|7635.08|7655.37|7655.37|7659.84|7659.84|7629.8|7629.8|0
1598270400000|2020-08-24 12:00:00|7655.77|7655.77|7633.47|7633.47|7655.77|7655.77|7630.11|7630.11|0
1598274000000|2020-08-24 13:00:00|7633.91|7633.91|7633.96|7633.96|7639.59|7639.59|7615.99|7615.99|0
1598277600000|2020-08-24 14:00:00|7628.69|7628.69|7630.08|7630.08|7637.99|7637.99|7624.04|7624.04|0
1598281200000|2020-08-24 15:00:00|7631.28|7631.28|7605.72|7605.72|7631.28|7631.28|7596.64|7596.64|0
1598338800000|2020-08-25 07:00:00|7674.69|7674.69|7648.9|7648.9|7702.86|7702.86|7648.9|7648.9|0
1598342400000|2020-08-25 08:00:00|7646.26|7646.26|7638.89|7638.89|7672.19|7672.19|7632.81|7632.81|0
1598346000000|2020-08-25 09:00:00|7636.25|7636.25|7636.21|7636.21|7644.12|7644.12|7625.71|7625.71|0
1598349600000|2020-08-25 10:00:00|7635.41|7635.41|7644.79|7644.79|7650.92|7650.92|7629.73|7629.73|0
1598353200000|2020-08-25 11:00:00|7641.67|7641.67|7650.88|7650.88|7652.22|7652.22|7640.06|7640.06|0
1598356800000|2020-08-25 12:00:00|7648.24|7648.24|7636.43|7636.43|7652.21|7652.21|7630.13|7630.13|0
1598360400000|2020-08-25 13:00:00|7633.79|7633.79|7570.13|7570.13|7633.79|7633.79|7561.82|7561.82|0
1598364000000|2020-08-25 14:00:00|7567.5|7567.5|7507.68|7507.68|7567.5|7567.5|7496.33|7496.33|0
1598367600000|2020-08-25 15:00:00|7505.05|7505.05|7502.14|7502.14|7519.26|7519.26|7497.89|7497.89|0
1598425200000|2020-08-26 07:00:00|7506.66|7506.66|7500.36|7500.36|7521.45|7521.45|7497.32|7497.32|0
1598428800000|2020-08-26 08:00:00|7497.72|7497.72|7490.75|7490.75|7514.89|7514.89|7477.97|7477.97|0
1598432400000|2020-08-26 09:00:00|7493.39|7493.39|7502.77|7502.77|7515.91|7515.91|7490.39|7490.39|0
1598436000000|2020-08-26 10:00:00|7503.21|7503.21|7492.04|7492.04|7504.6|7504.6|7471.74|7471.74|0
1598439600000|2020-08-26 11:00:00|7497.31|7497.31|7519.65|7519.65|7519.65|7519.65|7482.92|7482.92|0
1598443200000|2020-08-26 12:00:00|7522.29|7522.29|7537.54|7537.54|7540.17|7540.17|7505.26|7505.26|0
1598446800000|2020-08-26 13:00:00|7537.94|7537.94|7554.57|7554.57|7559.89|7559.89|7522.65|7522.65|0
1598450400000|2020-08-26 14:00:00|7553.76|7553.76|7525.65|7525.65|7556.4|7556.4|7524.4|7524.4|0
1598454000000|2020-08-26 15:00:00|7526.05|7526.05|7546.13|7546.13|7546.13|7546.13|7521.81|7521.81|0
1598511600000|2020-08-27 07:00:00|7519.31|7519.31|7533.84|7533.84|7539.92|7539.92|7515.46|7515.46|0
1598515200000|2020-08-27 08:00:00|7536.47|7536.47|7536.16|7536.16|7553.32|7553.32|7530.89|7530.89|0
1598518800000|2020-08-27 09:00:00|7533.52|7533.52|7531.51|7531.51|7543.05|7543.05|7524.81|7524.81|0
1598522400000|2020-08-27 10:00:00|7526.24|7526.24|7558.29|7558.29|7563.34|7563.34|7526.24|7526.24|0
1598526000000|2020-08-27 11:00:00|7557.84|7557.84|7548.72|7548.72|7566.56|7566.56|7548.32|7548.32|0
1598529600000|2020-08-27 12:00:00|7547.11|7547.11|7552.57|7552.57|7559.67|7559.67|7546.71|7546.71|0
1598533200000|2020-08-27 13:00:00|7555.2|7555.2|7574.29|7574.29|7582.2|7582.2|7546.49|7546.49|0
1598536800000|2020-08-27 14:00:00|7575.5|7575.5|7519.13|7519.13|7580.77|7580.77|7514.66|7514.66|0
1598540400000|2020-08-27 15:00:00|7516.49|7516.49|7514.93|7514.93|7525.61|7525.61|7499.24|7499.24|0
1598598000000|2020-08-28 07:00:00|7493.65|7493.65|7464.6|7464.6|7493.65|7493.65|7412.12|7412.12|0
1598601600000|2020-08-28 08:00:00|7461.96|7461.96|7479.62|7479.62|7508.81|7508.81|7459.32|7459.32|0
1598605200000|2020-08-28 09:00:00|7480.02|7480.02|7490.17|7490.17|7512.47|7512.47|7464.19|7464.19|0
1598608800000|2020-08-28 10:00:00|7487.53|7487.53|7446.22|7446.22|7492.8|7492.8|7443.18|7443.18|0
1598612400000|2020-08-28 11:00:00|7446.67|7446.67|7443.45|7443.45|7468.35|7468.35|7443.45|7443.45|0
1598616000000|2020-08-28 12:00:00|7440.81|7440.81|7448.6|7448.6|7459.81|7459.81|7440.81|7440.81|0
1598619600000|2020-08-28 13:00:00|7451.23|7451.23|7439.52|7439.52|7458.78|7458.78|7430.8|7430.8|0
1598623200000|2020-08-28 14:00:00|7436.88|7436.88|7419.36|7419.36|7436.88|7436.88|7384.31|7384.31|0
1598626800000|2020-08-28 15:00:00|7421.99|7421.99|7403.35|7403.35|7428.56|7428.56|7399.96|7399.96|0
1598943600000|2020-09-01 07:00:00|7364.2|7364.2|7369.21|7369.21|7430.46|7430.46|7361.56|7361.56|0
1598947200000|2020-09-01 08:00:00|7368.4|7368.4|7365.31|7365.31|7383.02|7383.02|7347.12|7347.12|0
1598950800000|2020-09-01 09:00:00|7367.95|7367.95|7357.4|7357.4|7389.09|7389.09|7341.21|7341.21|0
1598954400000|2020-09-01 10:00:00|7360.04|7360.04|7375.86|7375.86|7376.08|7376.08|7350.11|7350.11|0
1598958000000|2020-09-01 11:00:00|7374.25|7374.25|7386.37|7386.37|7390.21|7390.21|7370.59|7370.59|0
1598961600000|2020-09-01 12:00:00|7383.73|7383.73|7344.22|7344.22|7383.73|7383.73|7344.22|7344.22|0
1598965200000|2020-09-01 13:00:00|7333.67|7333.67|7300.32|7300.32|7338.94|7338.94|7291.73|7291.73|0
1598968800000|2020-09-01 14:00:00|7302.96|7302.96|7276.09|7276.09|7331.43|7331.43|7276.09|7276.09|0
1598972400000|2020-09-01 15:00:00|7273.45|7273.45|7267.91|7267.91|7279.13|7279.13|7256.47|7256.47|0
1599030000000|2020-09-02 07:00:00|7314.04|7314.04|7332.54|7332.54|7344.04|7344.04|7314.04|7314.04|0
1599033600000|2020-09-02 08:00:00|7329.91|7329.91|7338.35|7338.35|7344.21|7344.21|7311.63|7311.63|0
1599037200000|2020-09-02 09:00:00|7340.99|7340.99|7344.71|7344.71|7351.01|7351.01|7332.23|7332.23|0
1599040800000|2020-09-02 10:00:00|7347.35|7347.35|7337.1|7337.1|7353.43|7353.43|7330.13|7330.13|0
1599044400000|2020-09-02 11:00:00|7335.49|7335.49|7333.53|7333.53|7356.77|7356.77|7324.5|7324.5|0
1599048000000|2020-09-02 12:00:00|7330.89|7330.89|7281|7281|7333.53|7333.53|7272.69|7272.69|0
1599051600000|2020-09-02 13:00:00|7278.37|7278.37|7304.92|7304.92|7308.77|7308.77|7265.18|7265.18|0
1599055200000|2020-09-02 14:00:00|7305.73|7305.73|7329.73|7329.73|7364.33|7364.33|7305.73|7305.73|0
1599058800000|2020-09-02 15:00:00|7330.14|7330.14|7359.41|7359.41|7362.28|7362.28|7324.42|7324.42|0
1599116400000|2020-09-03 07:00:00|7422.8|7422.8|7427.05|7427.05|7429.69|7429.69|7388.52|7388.52|0
1599120000000|2020-09-03 08:00:00|7428.39|7428.39|7427.9|7427.9|7450.7|7450.7|7426.33|7426.33|0
1599123600000|2020-09-03 09:00:00|7425.26|7425.26|7437.06|7437.06|7442.34|7442.34|7419.99|7419.99|0
1599127200000|2020-09-03 10:00:00|7439.7|7439.7|7418.87|7418.87|7445.11|7445.11|7418.87|7418.87|0
1599130800000|2020-09-03 11:00:00|7419.67|7419.67|7391.56|7391.56|7434.87|7434.87|7391.56|7391.56|0
1599134400000|2020-09-03 12:00:00|7386.28|7386.28|7389.41|7389.41|7401.21|7401.21|7367.42|7367.42|0
1599138000000|2020-09-03 13:00:00|7386.77|7386.77|7339.16|7339.16|7389.41|7389.41|7320.48|7320.48|0
1599141600000|2020-09-03 14:00:00|7340.37|7340.37|7261.12|7261.12|7346.54|7346.54|7261.12|7261.12|0
1599145200000|2020-09-03 15:00:00|7263.76|7263.76|7208.37|7208.37|7263.76|7263.76|7194.87|7194.87|0
1599202800000|2020-09-04 07:00:00|7208.41|7208.41|7259.99|7259.99|7262.63|7262.63|7197.82|7197.82|0
1599206400000|2020-09-04 08:00:00|7257.36|7257.36|7243.95|7243.95|7257.36|7257.36|7230.54|7230.54|0
1599210000000|2020-09-04 09:00:00|7246.59|7246.59|7280.87|7280.87|7280.87|7280.87|7241.31|7241.31|0
1599213600000|2020-09-04 10:00:00|7278.23|7278.23|7246.62|7246.62|7278.23|7278.23|7246.22|7246.22|0
1599217200000|2020-09-04 11:00:00|7249.75|7249.75|7222.97|7222.97|7256.27|7256.27|7222.97|7222.97|0
1599220800000|2020-09-04 12:00:00|7225.61|7225.61|7216.04|7216.04|7226.59|7226.59|7200.8|7200.8|0
1599224400000|2020-09-04 13:00:00|7218.68|7218.68|7152.12|7152.12|7239.37|7239.37|7128.38|7128.38|0
1599228000000|2020-09-04 14:00:00|7149.48|7149.48|7088.46|7088.46|7152.12|7152.12|7025.16|7025.16|0
1599231600000|2020-09-04 15:00:00|7091.1|7091.1|7041.21|7041.21|7103.07|7103.07|7035.94|7035.94|0
1599462000000|2020-09-07 07:00:00|7140.23|7140.23|7207.73|7207.73|7210.37|7210.37|7129.68|7129.68|0
1599465600000|2020-09-07 08:00:00|7199.82|7199.82|7174.25|7174.25|7220.92|7220.92|7168.98|7168.98|0
1599469200000|2020-09-07 09:00:00|7176.89|7176.89|7165.77|7165.77|7206.08|7206.08|7165.77|7165.77|0
1599472800000|2020-09-07 10:00:00|7160.49|7160.49|7202.07|7202.07|7206.54|7206.54|7160.49|7160.49|0
1599476400000|2020-09-07 11:00:00|7201.26|7201.26|7223.75|7223.75|7230.9|7230.9|7201.26|7201.26|0
1599480000000|2020-09-07 12:00:00|7234.3|7234.3|7234.25|7234.25|7240.83|7240.83|7215.84|7215.84|0
1599483600000|2020-09-07 13:00:00|7236.89|7236.89|7264.8|7264.8|7272.12|7272.12|7235.1|7235.1|0
1599487200000|2020-09-07 14:00:00|7264.39|7264.39|7257.5|7257.5|7285.09|7285.09|7257.5|7257.5|0
1599490800000|2020-09-07 15:00:00|7254.87|7254.87|7248.87|7248.87|7260.76|7260.76|7243.2|7243.2|0
1599548400000|2020-09-08 07:00:00|7299.74|7299.74|7222.1|7222.1|7302.38|7302.38|7212.54|7212.54|0
1599552000000|2020-09-08 08:00:00|7225.32|7225.32|7177.75|7177.75|7225.32|7225.32|7161.88|7161.88|0
1599555600000|2020-09-08 09:00:00|7172.48|7172.48|7155.13|7155.13|7199.47|7199.47|7149.32|7149.32|0
1599559200000|2020-09-08 10:00:00|7154.72|7154.72|7135.33|7135.33|7171.85|7171.85|7131.88|7131.88|0
1599562800000|2020-09-08 11:00:00|7127.41|7127.41|7136.53|7136.53|7151.95|7151.95|7115.3|7115.3|0
1599566400000|2020-09-08 12:00:00|7144.45|7144.45|7131.44|7131.44|7149.72|7149.72|7119.64|7119.64|0
1599570000000|2020-09-08 13:00:00|7131.84|7131.84|7136.09|7136.09|7144|7144|7111.32|7111.32|0
1599573600000|2020-09-08 14:00:00|7135.64|7135.64|7127.06|7127.06|7172.16|7172.16|7117|7117|0
1599577200000|2020-09-08 15:00:00|7124.42|7124.42|7159.74|7159.74|7159.74|7159.74|7119.15|7119.15|0
1599634800000|2020-09-09 07:00:00|7217.02|7217.02|7187.23|7187.23|7237.35|7237.35|7184.59|7184.59|0
1599638400000|2020-09-09 08:00:00|7189.87|7189.87|7159.11|7159.11|7216.29|7216.29|7158.22|7158.22|0
1599642000000|2020-09-09 09:00:00|7156.48|7156.48|7181.28|7181.28|7211.46|7211.46|7150.62|7150.62|0
1599645600000|2020-09-09 10:00:00|7182.09|7182.09|7130.23|7130.23|7187.36|7187.36|7122.54|7122.54|0
1599649200000|2020-09-09 11:00:00|7130.68|7130.68|7105.51|7105.51|7134.34|7134.34|7103.32|7103.32|0
1599652800000|2020-09-09 12:00:00|7102.87|7102.87|7161.57|7161.57|7161.97|7161.97|7098.22|7098.22|0
1599656400000|2020-09-09 13:00:00|7169.48|7169.48|7202.24|7202.24|7204.88|7204.88|7162.42|7162.42|0
1599660000000|2020-09-09 14:00:00|7203.04|7203.04|7198.98|7198.98|7220.03|7220.03|7188.97|7188.97|0
1599663600000|2020-09-09 15:00:00|7201.62|7201.62|7192.54|7192.54|7204.25|7204.25|7181.1|7181.1|0
1599721200000|2020-09-10 07:00:00|7210.64|7210.64|7195.85|7195.85|7223.42|7223.42|7155.65|7155.65|0
1599724800000|2020-09-10 08:00:00|7190.58|7190.58|7163.67|7163.67|7194.82|7194.82|7152.09|7152.09|0
1599728400000|2020-09-10 09:00:00|7145.2|7145.2|7193.57|7193.57|7193.57|7193.57|7141.98|7141.98|0
1599732000000|2020-09-10 10:00:00|7196.21|7196.21|7177.48|7177.48|7206.76|7206.76|7159.64|7159.64|0
1599735600000|2020-09-10 11:00:00|7182.75|7182.75|7201.84|7201.84|7207.12|7207.12|7170.42|7170.42|0
1599739200000|2020-09-10 12:00:00|7201.04|7201.04|7170.91|7170.91|7203.67|7203.67|7170.91|7170.91|0
1599742800000|2020-09-10 13:00:00|7173.54|7173.54|7220.3|7220.3|7225.93|7225.93|7164.42|7164.42|0
1599746400000|2020-09-10 14:00:00|7221.91|7221.91|7181.54|7181.54|7221.91|7221.91|7180.2|7180.2|0
1599750000000|2020-09-10 15:00:00|7178.91|7178.91|7201.93|7201.93|7204.21|7204.21|7175.87|7175.87|0
1599807600000|2020-09-11 07:00:00|7171.34|7171.34|7180.16|7180.16|7199.91|7199.91|7166.57|7166.57|0
1599811200000|2020-09-11 08:00:00|7182.79|7182.79|7184.94|7184.94|7202.06|7202.06|7170.99|7170.99|0
1599814800000|2020-09-11 09:00:00|7183.33|7183.33|7173.18|7173.18|7190.75|7190.75|7173.18|7173.18|0
1599818400000|2020-09-11 10:00:00|7170.55|7170.55|7170.59|7170.59|7186.33|7186.33|7164.87|7164.87|0
1599822000000|2020-09-11 11:00:00|7168.98|7168.98|7163.93|7163.93|7178.33|7178.33|7155.57|7155.57|0
1599825600000|2020-09-11 12:00:00|7169.21|7169.21|7177.52|7177.52|7189.28|7189.28|7164.74|7164.74|0
1599829200000|2020-09-11 13:00:00|7178.42|7178.42|7149.05|7149.05|7184.9|7184.9|7149.05|7149.05|0
1599832800000|2020-09-11 14:00:00|7146.41|7146.41|7154.23|7154.23|7162.55|7162.55|7136.71|7136.71|0
1599836400000|2020-09-11 15:00:00|7153.79|7153.79|7168.23|7168.23|7172.65|7172.65|7150.13|7150.13|0
1600066800000|2020-09-14 07:00:00|7136.23|7136.23|7114.05|7114.05|7155.9|7155.9|7109.71|7109.71|0
1600070400000|2020-09-14 08:00:00|7114.45|7114.45|7132.29|7132.29|7138.01|7138.01|7114.45|7114.45|0
1600074000000|2020-09-14 09:00:00|7133.18|7133.18|7116.64|7116.64|7142.43|7142.43|7116.64|7116.64|0
1600077600000|2020-09-14 10:00:00|7119.28|7119.28|7113.16|7113.16|7121.51|7121.51|7104.93|7104.93|0
1600081200000|2020-09-14 11:00:00|7097.33|7097.33|7099.38|7099.38|7113.11|7113.11|7083.83|7083.83|0
1600084800000|2020-09-14 12:00:00|7096.75|7096.75|7135.28|7135.28|7135.28|7135.28|7096.75|7096.75|0
1600088400000|2020-09-14 13:00:00|7135.68|7135.68|7097.11|7097.11|7135.68|7135.68|7093.26|7093.26|0
1600092000000|2020-09-14 14:00:00|7091.83|7091.83|7080.92|7080.92|7102.38|7102.38|7078.29|7078.29|0
1600095600000|2020-09-14 15:00:00|7078.29|7078.29|7114.09|7114.09|7114.09|7114.09|7075.65|7075.65|0
1600153200000|2020-09-15 07:00:00|7121.11|7121.11|7119.69|7119.69|7136.45|7136.45|7114.41|7114.41|0
1600156800000|2020-09-15 08:00:00|7124.96|7124.96|7151.55|7151.55|7158.12|7158.12|7112|7112|0
1600160400000|2020-09-15 09:00:00|7148.91|7148.91|7151.46|7151.46|7172.34|7172.34|7146.19|7146.19|0
1600164000000|2020-09-15 10:00:00|7149.85|7149.85|7145.08|7145.08|7154.73|7154.73|7127.95|7127.95|0
1600167600000|2020-09-15 11:00:00|7147.71|7147.71|7149.77|7149.77|7155.89|7155.89|7135.15|7135.15|0
1600171200000|2020-09-15 12:00:00|7149.36|7149.36|7148.47|7148.47|7161.57|7161.57|7145.43|7145.43|0
1600174800000|2020-09-15 13:00:00|7151.11|7151.11|7127.24|7127.24|7157.19|7157.19|7114.68|7114.68|0
1600178400000|2020-09-15 14:00:00|7124.6|7124.6|7153.43|7153.43|7153.43|7153.43|7119.33|7119.33|0
1600182000000|2020-09-15 15:00:00|7154.24|7154.24|7147.49|7147.49|7157.15|7157.15|7136.5|7136.5|0
1600239600000|2020-09-16 07:00:00|7121.64|7121.64|7122.81|7122.81|7130.5|7130.5|7114.49|7114.49|0
1600243200000|2020-09-16 08:00:00|7123.61|7123.61|7117.84|7117.84|7127.46|7127.46|7116.73|7116.73|0
1600246800000|2020-09-16 09:00:00|7120.48|7120.48|7121.06|7121.06|7128.35|7128.35|7114.98|7114.98|0
1600250400000|2020-09-16 10:00:00|7118.42|7118.42|7130.72|7130.72|7131.17|7131.17|7115.78|7115.78|0
1600254000000|2020-09-16 11:00:00|7135.64|7135.64|7129.25|7129.25|7144.35|7144.35|7126.16|7126.16|0
1600257600000|2020-09-16 12:00:00|7128.84|7128.84|7126.3|7126.3|7134.21|7134.21|7112.04|7112.04|0
1600261200000|2020-09-16 13:00:00|7126.7|7126.7|7099.93|7099.93|7126.7|7126.7|7093.8|7093.8|0
1600264800000|2020-09-16 14:00:00|7097.29|7097.29|7121.47|7121.47|7133.77|7133.77|7091.12|7091.12|0
1600268400000|2020-09-16 15:00:00|7118.84|7118.84|7140.88|7140.88|7140.88|7140.88|7116.2|7116.2|0
1600326000000|2020-09-17 07:00:00|7067.61|7067.61|7095.99|7095.99|7095.99|7095.99|7052.95|7052.95|0
1600329600000|2020-09-17 08:00:00|7098.63|7098.63|7079.23|7079.23|7107.35|7107.35|7077.04|7077.04|0
1600333200000|2020-09-17 09:00:00|7081.86|7081.86|7072.79|7072.79|7100.73|7100.73|7072.79|7072.79|0
1600336800000|2020-09-17 10:00:00|7071.18|7071.18|7080.61|7080.61|7095.09|7095.09|7071.18|7071.18|0
1600340400000|2020-09-17 11:00:00|7083.25|7083.25|7091.56|7091.56|7099.07|7099.07|7075.33|7075.33|0
1600344000000|2020-09-17 12:00:00|7094.2|7094.2|7132.86|7132.86|7137.33|7137.33|7094.2|7094.2|0
1600347600000|2020-09-17 13:00:00|7130.22|7130.22|7096.39|7096.39|7130.22|7130.22|7094.15|7094.15|0
1600351200000|2020-09-17 14:00:00|7097.19|7097.19|7067.24|7067.24|7110.78|7110.78|7061.16|7061.16|0
1600354800000|2020-09-17 15:00:00|7066.84|7066.84|7046.59|7046.59|7077.84|7077.84|7040.47|7040.47|0
1600412400000|2020-09-18 07:00:00|7038.76|7038.76|7083.11|7083.11|7083.11|7083.11|7037.33|7037.33|0
1600416000000|2020-09-18 08:00:00|7080.48|7080.48|7106.76|7106.76|7116.96|7116.96|7077.84|7077.84|0
1600419600000|2020-09-18 09:00:00|7106.36|7106.36|7107.75|7107.75|7151.37|7151.37|7099.84|7099.84|0
1600423200000|2020-09-18 10:00:00|7110.39|7110.39|7109.54|7109.54|7117.45|7117.45|7096.57|7096.57|0
1600426800000|2020-09-18 11:00:00|7107.92|7107.92|7106.31|7106.31|7121.11|7121.11|7102.83|7102.83|0
1600430400000|2020-09-18 12:00:00|7103.68|7103.68|7100.28|7100.28|7103.68|7103.68|7073.72|7073.72|0
1600434000000|2020-09-18 13:00:00|7102.91|7102.91|7111.27|7111.27|7111.27|7111.27|7060.27|7060.27|0
1600437600000|2020-09-18 14:00:00|7111.68|7111.68|7159.95|7159.95|7186.69|7186.69|7111.68|7111.68|0
1600441200000|2020-09-18 15:00:00|7157.32|7157.32|7167.91|7167.91|7188.08|7188.08|7153.87|7153.87|0
1600671600000|2020-09-21 07:00:00|7041.81|7041.81|6899.07|6899.07|7054.99|7054.99|6899.07|6899.07|0
1600675200000|2020-09-21 08:00:00|6898.62|6898.62|6907.65|6907.65|6931.07|6931.07|6885.43|6885.43|0
1600678800000|2020-09-21 09:00:00|6910.28|6910.28|6924.85|6924.85|6936.75|6936.75|6902.37|6902.37|0
1600682400000|2020-09-21 10:00:00|6925.25|6925.25|6912.51|6912.51|6935.8|6935.8|6901.56|6901.56|0
1600686000000|2020-09-21 11:00:00|6912.91|6912.91|6905.62|6905.62|6920.78|6920.78|6897.31|6897.31|0
1600689600000|2020-09-21 12:00:00|6902.99|6902.99|6894.85|6894.85|6905.62|6905.62|6882.2|6882.2|0
1600693200000|2020-09-21 13:00:00|6897.49|6897.49|6906.25|6906.25|6909.34|6909.34|6879.79|6879.79|0
1600696800000|2020-09-21 14:00:00|6903.62|6903.62|6917.39|6917.39|6921.81|6921.81|6884.93|6884.93|0
1600700400000|2020-09-21 15:00:00|6916.98|6916.98|6896.37|6896.37|6918.77|6918.77|6889.72|6889.72|0
1600758000000|2020-09-22 07:00:00|6900.93|6900.93|6864.46|6864.46|6913.01|6913.01|6856.28|6856.28|0
1600761600000|2020-09-22 08:00:00|6864.02|6864.02|6892.63|6892.63|6892.63|6892.63|6854.49|6854.49|0
1600765200000|2020-09-22 09:00:00|6894.41|6894.41|6915.34|6915.34|6924.45|6924.45|6891.77|6891.77|0
1600768800000|2020-09-22 10:00:00|6914.13|6914.13|6942.42|6942.42|6951.94|6951.94|6900.14|6900.14|0
1600772400000|2020-09-22 11:00:00|6939.78|6939.78|6923.65|6923.65|6940.23|6940.23|6918.73|6918.73|0
1600776000000|2020-09-22 12:00:00|6923.47|6923.47|6944.26|6944.26|6970.05|6970.05|6923.47|6923.47|0
1600779600000|2020-09-22 13:00:00|6941.62|6941.62|7002.73|7002.73|7002.73|7002.73|6940.6|6940.6|0
1600783200000|2020-09-22 14:00:00|7005.37|7005.37|6947.44|6947.44|7020.57|7020.57|6943.5|6943.5|0
1600786800000|2020-09-22 15:00:00|6946.1|6946.1|6937.33|6937.33|6954.14|6954.14|6912.08|6912.08|0
1600844400000|2020-09-23 07:00:00|6956.96|6956.96|6994.32|6994.32|7024.28|7024.28|6951.1|6951.1|0
1600848000000|2020-09-23 08:00:00|6996.96|6996.96|7047.7|7047.7|7053.33|7053.33|6996.96|6996.96|0
1600851600000|2020-09-23 09:00:00|7050.33|7050.33|7062.13|7062.13|7063.52|7063.52|7042.42|7042.42|0
1600855200000|2020-09-23 10:00:00|7059.49|7059.49|7009.3|7009.3|7067.41|7067.41|7009.3|7009.3|0
1600858800000|2020-09-23 11:00:00|7011.93|7011.93|6982.07|6982.07|7014.57|7014.57|6982.07|6982.07|0
1600862400000|2020-09-23 12:00:00|6987.35|6987.35|7006.12|7006.12|7017.48|7017.48|6980.24|6980.24|0
1600866000000|2020-09-23 13:00:00|7008.76|7008.76|6970.36|6970.36|7015.47|7015.47|6964.91|6964.91|0
1600869600000|2020-09-23 14:00:00|6970.54|6970.54|6992.44|6992.44|7005.32|7005.32|6970.54|6970.54|0
1600873200000|2020-09-23 15:00:00|6992.62|6992.62|6973.31|6973.31|6994.63|6994.63|6966.42|6966.42|0
1600930800000|2020-09-24 07:00:00|6926.32|6926.32|6967.66|6967.66|6975.57|6975.57|6918|6918|0
1600934400000|2020-09-24 08:00:00|6975.57|6975.57|6962.17|6962.17|6977.59|6977.59|6949.2|6949.2|0
1600938000000|2020-09-24 09:00:00|6960.15|6960.15|6950.95|6950.95|6974.91|6974.91|6950.77|6950.77|0
1600941600000|2020-09-24 10:00:00|6956.22|6956.22|6975.89|6975.89|6981.7|6981.7|6955.82|6955.82|0
1600945200000|2020-09-24 11:00:00|6975.49|6975.49|6967.26|6967.26|6986.53|6986.53|6967.26|6967.26|0
1600948800000|2020-09-24 12:00:00|6966.86|6966.86|6938.25|6938.25|6979.83|6979.83|6922.03|6922.03|0
1600952400000|2020-09-24 13:00:00|6932.98|6932.98|6904.73|6904.73|6933.02|6933.02|6898.65|6898.65|0
1600956000000|2020-09-24 14:00:00|6907.37|6907.37|6831.28|6831.28|6919.12|6919.12|6805.31|6805.31|0
1600959600000|2020-09-24 15:00:00|6828.64|6828.64|6870.21|6870.21|6885.01|6885.01|6828.64|6828.64|0
1601017200000|2020-09-25 07:00:00|6945.27|6945.27|6943.26|6943.26|6966.69|6966.69|6930.08|6930.08|0
1601020800000|2020-09-25 08:00:00|6945.9|6945.9|7001.03|7001.03|7003.66|7003.66|6930.88|6930.88|0
1601024400000|2020-09-25 09:00:00|6998.39|6998.39|6941.03|6941.03|6998.39|6998.39|6924.94|6924.94|0
1601028000000|2020-09-25 10:00:00|6946.3|6946.3|6883.05|6883.05|6956.85|6956.85|6882.16|6882.16|0
1601031600000|2020-09-25 11:00:00|6885.69|6885.69|6906.84|6906.84|6917.88|6917.88|6882.39|6882.39|0
1601035200000|2020-09-25 12:00:00|6909.47|6909.47|6946.09|6946.09|6949.34|6949.34|6904.51|6904.51|0
1601038800000|2020-09-25 13:00:00|6948.72|6948.72|6962.41|6962.41|6974.43|6974.43|6940.19|6940.19|0
1601042400000|2020-09-25 14:00:00|6967.68|6967.68|6958.74|6958.74|6967.68|6967.68|6933.22|6933.22|0
1601046000000|2020-09-25 15:00:00|6959.14|6959.14|6950.33|6950.33|6964.68|6964.68|6948.06|6948.06|0
1601276400000|2020-09-28 07:00:00|7084.98|7084.98|7139.07|7139.07|7141.71|7141.71|7070.22|7070.22|0
1601280000000|2020-09-28 08:00:00|7131.16|7131.16|7091.24|7091.24|7133.8|7133.8|7089.62|7089.62|0
1601283600000|2020-09-28 09:00:00|7093.87|7093.87|7070.94|7070.94|7096.51|7096.51|7055.34|7055.34|0
1601287200000|2020-09-28 10:00:00|7072.15|7072.15|7086.68|7086.68|7094.59|7094.59|7056.33|7056.33|0
1601290800000|2020-09-28 11:00:00|7084.04|7084.04|7062.63|7062.63|7084.04|7084.04|7053.91|7053.91|0
1601294400000|2020-09-28 12:00:00|7065.27|7065.27|7068.71|7068.71|7087.58|7087.58|7061.2|7061.2|0
1601298000000|2020-09-28 13:00:00|7066.07|7066.07|7041.53|7041.53|7073.18|7073.18|7038.89|7038.89|0
1601301600000|2020-09-28 14:00:00|7038.89|7038.89|7022.17|7022.17|7052.66|7052.66|7021.1|7021.1|0
1601305200000|2020-09-28 15:00:00|7024.81|7024.81|7024.36|7024.36|7024.81|7024.81|7005.23|7005.23|0
1601362800000|2020-09-29 07:00:00|7063.12|7063.12|7060.92|7060.92|7076.3|7076.3|7031.47|7031.47|0
1601366400000|2020-09-29 08:00:00|7058.29|7058.29|7048.72|7048.72|7058.29|7058.29|7025.21|7025.21|0
1601370000000|2020-09-29 09:00:00|7046.08|7046.08|7087.25|7087.25|7087.25|7087.25|7040.81|7040.81|0
1601373600000|2020-09-29 10:00:00|7089.89|7089.89|7093.73|7093.73|7110.18|7110.18|7077.91|7077.91|0
1601377200000|2020-09-29 11:00:00|7096.37|7096.37|7111.57|7111.57|7118.28|7118.28|7093.73|7093.73|0
1601380800000|2020-09-29 12:00:00|7108.94|7108.94|7120.65|7120.65|7132.63|7132.63|7097.13|7097.13|0
1601384400000|2020-09-29 13:00:00|7118.01|7118.01|7095.44|7095.44|7125.92|7125.92|7091.19|7091.19|0
1601388000000|2020-09-29 14:00:00|7098.08|7098.08|7103.04|7103.04|7119.27|7119.27|7083.46|7083.46|0
1601391600000|2020-09-29 15:00:00|7100.4|7100.4|7096.6|7096.6|7103.22|7103.22|7086.81|7086.81|0
1601449200000|2020-09-30 07:00:00|7097.27|7097.27|7118.51|7118.51|7131.79|7131.79|7085.11|7085.11|0
1601452800000|2020-09-30 08:00:00|7126.42|7126.42|7164.46|7164.46|7178.36|7178.36|7113.23|7113.23|0
1601456400000|2020-09-30 09:00:00|7161.82|7161.82|7109.97|7109.97|7164.46|7164.46|7101.16|7101.16|0
1601460000000|2020-09-30 10:00:00|7104.69|7104.69|7082.79|7082.79|7104.69|7104.69|7072.24|7072.24|0
1601463600000|2020-09-30 11:00:00|7080.15|7080.15|7087.26|7087.26|7102.05|7102.05|7078.72|7078.72|0
1601467200000|2020-09-30 12:00:00|7084.62|7084.62|7102.37|7102.37|7109.97|7109.97|7079.35|7079.35|0
1601470800000|2020-09-30 13:00:00|7105.01|7105.01|7140.32|7140.32|7143.14|7143.14|7097.1|7097.1|0
1601474400000|2020-09-30 14:00:00|7142.96|7142.96|7115.56|7115.56|7144.57|7144.57|7113.95|7113.95|0
1601478000000|2020-09-30 15:00:00|7112.92|7112.92|7078.41|7078.41|7120.97|7120.97|7078.41|7078.41|0
1601535600000|2020-10-01 07:00:00|7174.21|7174.21|7184.8|7184.8|7194.28|7194.28|7161.64|7161.64|0
1601539200000|2020-10-01 08:00:00|7182.16|7182.16|7169.29|7169.29|7189.81|7189.81|7149.44|7149.44|0
1601542800000|2020-10-01 09:00:00|7169.69|7169.69|7211.26|7211.26|7213.9|7213.9|7168.89|7168.89|0
1601546400000|2020-10-01 10:00:00|7213.9|7213.9|7271.39|7271.39|7279.93|7279.93|7207.33|7207.33|0
1601550000000|2020-10-01 11:00:00|7276.67|7276.67|7287.89|7287.89|7298.34|7298.34|7271.08|7271.08|0
1601553600000|2020-10-01 12:00:00|7290.52|7290.52|7293.7|7293.7|7301.43|7301.43|7267.95|7267.95|0
1601557200000|2020-10-01 13:00:00|7296.33|7296.33|7294.81|7294.81|7304.29|7304.29|7273.04|7273.04|0
1601560800000|2020-10-01 14:00:00|7292.17|7292.17|7318.46|7318.46|7327.17|7327.17|7289.36|7289.36|0
1601564400000|2020-10-01 15:00:00|7315.82|7315.82|7326.1|7326.1|7329.23|7329.23|7310.54|7310.54|0
1601622000000|2020-10-02 07:00:00|7318.23|7318.23|7311.79|7311.79|7339.11|7339.11|7295.6|7295.6|0
1601625600000|2020-10-02 08:00:00|7314.43|7314.43|7375.27|7375.27|7388.05|7388.05|7311.79|7311.79|0
1601629200000|2020-10-02 09:00:00|7372.63|7372.63|7413.97|7413.97|7413.97|7413.97|7366.41|7366.41|0
1601632800000|2020-10-02 10:00:00|7411.34|7411.34|7394.13|7394.13|7411.34|7411.34|7374.64|7374.64|0
1601636400000|2020-10-02 11:00:00|7396.76|7396.76|7405.75|7405.75|7405.75|7405.75|7389.39|7389.39|0
1601640000000|2020-10-02 12:00:00|7411.02|7411.02|7399.71|7399.71|7423.4|7423.4|7385.27|7385.27|0
1601643600000|2020-10-02 13:00:00|7394.44|7394.44|7450.44|7450.44|7450.44|7450.44|7380.85|7380.85|0
1601647200000|2020-10-02 14:00:00|7453.08|7453.08|7461.76|7461.76|7468.24|7468.24|7443.7|7443.7|0
1601650800000|2020-10-02 15:00:00|7459.12|7459.12|7480.81|7480.81|7490.82|7490.82|7456.49|7456.49|0
1601881200000|2020-10-05 07:00:00|7553.72|7553.72|7521.22|7521.22|7580.71|7580.71|7521.22|7521.22|0
1601884800000|2020-10-05 08:00:00|7518.58|7518.58|7540.57|7540.57|7544.55|7544.55|7508.03|7508.03|0
1601888400000|2020-10-05 09:00:00|7537.94|7537.94|7499.14|7499.14|7544.82|7544.82|7488.6|7488.6|0
1601892000000|2020-10-05 10:00:00|7496.51|7496.51|7493.25|7493.25|7505.63|7505.63|7473.58|7473.58|0
1601895600000|2020-10-05 11:00:00|7490.61|7490.61|7501.75|7501.75|7509.65|7509.65|7487.97|7487.97|0
1601899200000|2020-10-05 12:00:00|7499.11|7499.11|7507.87|7507.87|7508.14|7508.14|7490.08|7490.08|0
1601902800000|2020-10-05 13:00:00|7509.48|7509.48|7490.88|7490.88|7514.75|7514.75|7484.54|7484.54|0
1601906400000|2020-10-05 14:00:00|7493.52|7493.52|7529.19|7529.19|7539.16|7539.16|7482.92|7482.92|0
1601910000000|2020-10-05 15:00:00|7528.39|7528.39|7521.05|7521.05|7533.66|7533.66|7509.21|7509.21|0
1601967600000|2020-10-06 07:00:00|7558.96|7558.96|7478.82|7478.82|7564.64|7564.64|7471.22|7471.22|0
1601971200000|2020-10-06 08:00:00|7481.63|7481.63|7529.47|7529.47|7535.06|7535.06|7479|7479|0
1601974800000|2020-10-06 09:00:00|7526.83|7526.83|7538.14|7538.14|7542.83|7542.83|7521.56|7521.56|0
1601978400000|2020-10-06 10:00:00|7537.74|7537.74|7541.13|7541.13|7559.59|7559.59|7534.3|7534.3|0
1601982000000|2020-10-06 11:00:00|7540.73|7540.73|7556.46|7556.46|7569.34|7569.34|7540.33|7540.33|0
1601985600000|2020-10-06 12:00:00|7553.83|7553.83|7586.24|7586.24|7586.24|7586.24|7553.2|7553.2|0
1601989200000|2020-10-06 13:00:00|7583.6|7583.6|7561.11|7561.11|7590.3|7590.3|7547.3|7547.3|0
1601992800000|2020-10-06 14:00:00|7560.71|7560.71|7549.13|7549.13|7578.32|7578.32|7544.88|7544.88|0
1601996400000|2020-10-06 15:00:00|7548.42|7548.42|7561.25|7561.25|7566.62|7566.62|7543.14|7543.14|0
1602054000000|2020-10-07 07:00:00|7578.69|7578.69|7643.42|7643.42|7650.31|7650.31|7574.44|7574.44|0
1602057600000|2020-10-07 08:00:00|7646.06|7646.06|7663.23|7663.23|7698.95|7698.95|7642.18|7642.18|0
1602061200000|2020-10-07 09:00:00|7662.42|7662.42|7674.94|7674.94|7686.3|7686.3|7649.64|7649.64|0
1602064800000|2020-10-07 10:00:00|7677.58|7677.58|7709.63|7709.63|7709.63|7709.63|7673.47|7673.47|0
1602068400000|2020-10-07 11:00:00|7706.99|7706.99|7699.26|7699.26|7706.99|7706.99|7676.78|7676.78|0
1602072000000|2020-10-07 12:00:00|7696.62|7696.62|7709.05|7709.05|7709.05|7709.05|7688.58|7688.58|0
1602075600000|2020-10-07 13:00:00|7709.45|7709.45|7688.4|7688.4|7720|7720|7677.22|7677.22|0
1602079200000|2020-10-07 14:00:00|7687.99|7687.99|7689.2|7689.2|7698.54|7698.54|7677.26|7677.26|0
1602082800000|2020-10-07 15:00:00|7689.02|7689.02|7690.94|7690.94|7696.12|7696.12|7685.62|7685.62|0
1602140400000|2020-10-08 07:00:00|7681.32|7681.32|7695.9|7695.9|7721.02|7721.02|7678.68|7678.68|0
1602144000000|2020-10-08 08:00:00|7693.26|7693.26|7666.83|7666.83|7693.26|7693.26|7648.42|7648.42|0
1602147600000|2020-10-08 09:00:00|7664.19|7664.19|7699.24|7699.24|7700.09|7700.09|7661.56|7661.56|0
1602151200000|2020-10-08 10:00:00|7698.88|7698.88|7719.53|7719.53|7727.45|7727.45|7691.95|7691.95|0
1602154800000|2020-10-08 11:00:00|7717.92|7717.92|7749.31|7749.31|7749.31|7749.31|7698.12|7698.12|0
1602158400000|2020-10-08 12:00:00|7746.67|7746.67|7748.28|7748.28|7760.26|7760.26|7733.13|7733.13|0
1602162000000|2020-10-08 13:00:00|7745.64|7745.64|7724.64|7724.64|7761.47|7761.47|7698.04|7698.04|0
1602165600000|2020-10-08 14:00:00|7722|7722|7734.97|7734.97|7741.85|7741.85|7714.85|7714.85|0
1602169200000|2020-10-08 15:00:00|7732.33|7732.33|7715.79|7715.79|7732.33|7732.33|7706.08|7706.08|0
1602226800000|2020-10-09 07:00:00|7708.86|7708.86|7665.46|7665.46|7708.86|7708.86|7652.09|7652.09|0
1602230400000|2020-10-09 08:00:00|7666.27|7666.27|7665.99|7665.99|7690.81|7690.81|7648.25|7648.25|0
1602234000000|2020-10-09 09:00:00|7665.59|7665.59|7665.41|7665.41|7684.86|7684.86|7662.95|7662.95|0
1602237600000|2020-10-09 10:00:00|7662.77|7662.77|7595.81|7595.81|7664.38|7664.38|7595.81|7595.81|0
1602241200000|2020-10-09 11:00:00|7598.45|7598.45|7582.95|7582.95|7626.39|7626.39|7580.31|7580.31|0
1602244800000|2020-10-09 12:00:00|7585.58|7585.58|7603.06|7603.06|7608.34|7608.34|7568.92|7568.92|0
1602248400000|2020-10-09 13:00:00|7605.7|7605.7|7578.12|7578.12|7606.91|7606.91|7578.12|7578.12|0
1602252000000|2020-10-09 14:00:00|7580.76|7580.76|7596.98|7596.98|7608.65|7608.65|7580.35|7580.35|0
1602255600000|2020-10-09 15:00:00|7599.62|7599.62|7621.52|7621.52|7639.45|7639.45|7599.62|7599.62|0
1602486000000|2020-10-12 07:00:00|7640.52|7640.52|7679.82|7679.82|7695.78|7695.78|7637.25|7637.25|0
1602489600000|2020-10-12 08:00:00|7682.46|7682.46|7686.97|7686.97|7734.4|7734.4|7680.85|7680.85|0
1602493200000|2020-10-12 09:00:00|7692.25|7692.25|7732.43|7732.43|7737.89|7737.89|7692.25|7692.25|0
1602496800000|2020-10-12 10:00:00|7735.07|7735.07|7737.93|7737.93|7747.14|7747.14|7724.74|7724.74|0
1602500400000|2020-10-12 11:00:00|7740.57|7740.57|7756.44|7756.44|7759.48|7759.48|7722.11|7722.11|0
1602504000000|2020-10-12 12:00:00|7759.08|7759.08|7730.38|7730.38|7765.78|7765.78|7726.67|7726.67|0
1602507600000|2020-10-12 13:00:00|7725.1|7725.1|7739.63|7739.63|7756.88|7756.88|7722.06|7722.06|0
1602511200000|2020-10-12 14:00:00|7740.43|7740.43|7762.92|7762.92|7772.26|7772.26|7735.16|7735.16|0
1602514800000|2020-10-12 15:00:00|7765.56|7765.56|7761.94|7761.94|7771.28|7771.28|7750.41|7750.41|0
1602572400000|2020-10-13 07:00:00|7961.11|7961.11|8045.51|8045.51|8046.72|8046.72|7924.01|7924.01|0
1602576000000|2020-10-13 08:00:00|8042.88|8042.88|8026.25|8026.25|8054.63|8054.63|7994.2|7994.2|0
1602579600000|2020-10-13 09:00:00|8023.61|8023.61|8041.85|8041.85|8043.68|8043.68|8009.22|8009.22|0
1602583200000|2020-10-13 10:00:00|8039.21|8039.21|7994.82|7994.82|8042.47|8042.47|7947.35|7947.35|0
1602586800000|2020-10-13 11:00:00|7992.18|7992.18|7962.77|7962.77|8005.37|8005.37|7951.02|7951.02|0
1602590400000|2020-10-13 12:00:00|7965.41|7965.41|7876.59|7876.59|7976.36|7976.36|7873.55|7873.55|0
1602594000000|2020-10-13 13:00:00|7873.95|7873.95|7853.43|7853.43|7889.77|7889.77|7796.88|7796.88|0
1602597600000|2020-10-13 14:00:00|7850.79|7850.79|7854.5|7854.5|7879.53|7879.53|7812.84|7812.84|0
1602601200000|2020-10-13 15:00:00|7854.9|7854.9|7860.18|7860.18|7871.53|7871.53|7846.82|7846.82|0
1602658800000|2020-10-14 07:00:00|7817.04|7817.04|7845.16|7845.16|7848.87|7848.87|7804.47|7804.47|0
1602662400000|2020-10-14 08:00:00|7842.52|7842.52|7848.29|7848.29|7856.29|7856.29|7820.71|7820.71|0
1602666000000|2020-10-14 09:00:00|7845.65|7845.65|7876.9|7876.9|7883.56|7883.56|7836.94|7836.94|0
1602669600000|2020-10-14 10:00:00|7879.54|7879.54|7893.66|7893.66|7898.94|7898.94|7849.32|7849.32|0
1602673200000|2020-10-14 11:00:00|7891.03|7891.03|7908.28|7908.28|7914.76|7914.76|7891.03|7891.03|0
1602676800000|2020-10-14 12:00:00|7910.92|7910.92|7903.05|7903.05|7910.92|7910.92|7869.79|7869.79|0
1602680400000|2020-10-14 13:00:00|7900.41|7900.41|7948.92|7948.92|7950.35|7950.35|7891.88|7891.88|0
1602684000000|2020-10-14 14:00:00|7951.56|7951.56|7962.14|7962.14|7964.78|7964.78|7934.44|7934.44|0
1602687600000|2020-10-14 15:00:00|7964.78|7964.78|7949.04|7949.04|7964.78|7964.78|7939.75|7939.75|0
1602745200000|2020-10-15 07:00:00|7844.39|7844.39|7810.11|7810.11|7844.39|7844.39|7781.1|7781.1|0
1602748800000|2020-10-15 08:00:00|7815.38|7815.38|7765.9|7765.9|7818.02|7818.02|7757.99|7757.99|0
1602752400000|2020-10-15 09:00:00|7763.26|7763.26|7720.26|7720.26|7774.4|7774.4|7715.57|7715.57|0
1602756000000|2020-10-15 10:00:00|7728.17|7728.17|7755.94|7755.94|7761.21|7761.21|7710.97|7710.97|0
1602759600000|2020-10-15 11:00:00|7758.58|7758.58|7747.09|7747.09|7758.58|7758.58|7739.18|7739.18|0
1602763200000|2020-10-15 12:00:00|7744.45|7744.45|7689.29|7689.29|7747.49|7747.49|7684.02|7684.02|0
1602766800000|2020-10-15 13:00:00|7691.93|7691.93|7722.28|7722.28|7728.45|7728.45|7689.42|7689.42|0
1602770400000|2020-10-15 14:00:00|7721.88|7721.88|7715.67|7715.67|7733.23|7733.23|7713.03|7713.03|0
1602774000000|2020-10-15 15:00:00|7713.03|7713.03|7724.88|7724.88|7741.15|7741.15|7713.03|7713.03|0
1602831600000|2020-10-16 07:00:00|7812.32|7812.32|7789.03|7789.03|7814.95|7814.95|7767.75|7767.75|0
1602835200000|2020-10-16 08:00:00|7791.67|7791.67|7789.97|7789.97|7794.3|7794.3|7768.15|7768.15|0
1602838800000|2020-10-16 09:00:00|7787.33|7787.33|7787.24|7787.24|7789.97|7789.97|7756.39|7756.39|0
1602842400000|2020-10-16 10:00:00|7788.45|7788.45|7806.1|7806.1|7823.94|7823.94|7773.83|7773.83|0
1602846000000|2020-10-16 11:00:00|7808.74|7808.74|7788.04|7788.04|7818.66|7818.66|7780.53|7780.53|0
1602849600000|2020-10-16 12:00:00|7790.68|7790.68|7801.63|7801.63|7807.31|7807.31|7782.77|7782.77|0
1602853200000|2020-10-16 13:00:00|7804.27|7804.27|7830.19|7830.19|7838.91|7838.91|7802.21|7802.21|0
1602856800000|2020-10-16 14:00:00|7832.83|7832.83|7829.21|7829.21|7850.26|7850.26|7823.93|7823.93|0
1602860400000|2020-10-16 15:00:00|7829.61|7829.61|7852.14|7852.14|7854.16|7854.16|7824.34|7824.34|0
1603090800000|2020-10-19 07:00:00|7894.57|7894.57|7890.94|7890.94|7922.59|7922.59|7885.67|7885.67|0
1603094400000|2020-10-19 08:00:00|7885.67|7885.67|7847.54|7847.54|7890.94|7890.94|7847.54|7847.54|0
1603098000000|2020-10-19 09:00:00|7844.9|7844.9|7868.06|7868.06|7870.7|7870.7|7833.37|7833.37|0
1603101600000|2020-10-19 10:00:00|7857.51|7857.51|7835.69|7835.69|7860.15|7860.15|7820.67|7820.67|0
1603105200000|2020-10-19 11:00:00|7838.33|7838.33|7810.44|7810.44|7844.5|7844.5|7809.01|7809.01|0
1603108800000|2020-10-19 12:00:00|7807.8|7807.8|7789.92|7789.92|7825.27|7825.27|7789.2|7789.2|0
1603112400000|2020-10-19 13:00:00|7792.55|7792.55|7749.19|7749.19|7797.11|7797.11|7736.81|7736.81|0
1603116000000|2020-10-19 14:00:00|7751.82|7751.82|7754.6|7754.6|7775.34|7775.34|7736.63|7736.63|0
1603119600000|2020-10-19 15:00:00|7751.97|7751.97|7766.54|7766.54|7787.1|7787.1|7749.33|7749.33|0
1603177200000|2020-10-20 07:00:00|7755.09|7755.09|7796.62|7796.62|7799.26|7799.26|7739.26|7739.26|0
1603180800000|2020-10-20 08:00:00|7799.26|7799.26|7828.41|7828.41|7857.12|7857.12|7798.59|7798.59|0
1603184400000|2020-10-20 09:00:00|7825.78|7825.78|7828.23|7828.23|7854.6|7854.6|7825.78|7825.78|0
1603188000000|2020-10-20 10:00:00|7830.87|7830.87|7861.89|7861.89|7861.89|7861.89|7813.21|7813.21|0
1603191600000|2020-10-20 11:00:00|7859.26|7859.26|7836.95|7836.95|7859.26|7859.26|7822.96|7822.96|0
1603195200000|2020-10-20 12:00:00|7834.31|7834.31|7843.83|7843.83|7846.47|7846.47|7800.65|7800.65|0
1603198800000|2020-10-20 13:00:00|7841.2|7841.2|7855.68|7855.68|7869.36|7869.36|7838.16|7838.16|0
1603202400000|2020-10-20 14:00:00|7853.05|7853.05|7849.96|7849.96|7866.32|7866.32|7832.35|7832.35|0
1603206000000|2020-10-20 15:00:00|7852.6|7852.6|7843.62|7843.62|7852.6|7852.6|7823.42|7823.42|0
1603263600000|2020-10-21 07:00:00|7810.09|7810.09|7828.78|7828.78|7830.79|7830.79|7777.68|7777.68|0
1603267200000|2020-10-21 08:00:00|7826.14|7826.14|7772.9|7772.9|7831.41|7831.41|7772.1|7772.1|0
1603270800000|2020-10-21 09:00:00|7770.27|7770.27|7815.72|7815.72|7816.93|7816.93|7770.27|7770.27|0
1603274400000|2020-10-21 10:00:00|7818.36|7818.36|7779.29|7779.29|7818.36|7818.36|7779.29|7779.29|0
1603278000000|2020-10-21 11:00:00|7774.02|7774.02|7763.33|7763.33|7789.66|7789.66|7763.33|7763.33|0
1603281600000|2020-10-21 12:00:00|7765.96|7765.96|7772.45|7772.45|7778.12|7778.12|7761.09|7761.09|0
1603285200000|2020-10-21 13:00:00|7769.81|7769.81|7797.93|7797.93|7810.72|7810.72|7769.41|7769.41|0
1603288800000|2020-10-21 14:00:00|7797.13|7797.13|7796.95|7796.95|7813.31|7813.31|7780.72|7780.72|0
1603292400000|2020-10-21 15:00:00|7794.31|7794.31|7783.63|7783.63|7799.59|7799.59|7770.62|7770.62|0
1603350000000|2020-10-22 07:00:00|7692.52|7692.52|7715.23|7715.23|7721.57|7721.57|7673.07|7673.07|0
1603353600000|2020-10-22 08:00:00|7714.02|7714.02|7715.81|7715.81|7730.42|7730.42|7708.11|7708.11|0
1603357200000|2020-10-22 09:00:00|7718.44|7718.44|7725.51|7725.51|7725.51|7725.51|7705.88|7705.88|0
1603360800000|2020-10-22 10:00:00|7725.15|7725.15|7749.92|7749.92|7749.92|7749.92|7696.72|7696.72|0
1603364400000|2020-10-22 11:00:00|7752.56|7752.56|7779.69|7779.69|7791.71|7791.71|7744.64|7744.64|0
1603368000000|2020-10-22 12:00:00|7780.09|7780.09|7741.42|7741.42|7783.76|7783.76|7733.69|7733.69|0
1603371600000|2020-10-22 13:00:00|7741.96|7741.96|7737.17|7737.17|7749.87|7749.87|7730.07|7730.07|0
1603375200000|2020-10-22 14:00:00|7734.54|7734.54|7751.39|7751.39|7756.66|7756.66|7719.96|7719.96|0
1603378800000|2020-10-22 15:00:00|7754.03|7754.03|7726.05|7726.05|7754.79|7754.79|7723.41|7723.41|0
1603436400000|2020-10-23 07:00:00|7764.54|7764.54|7803.39|7803.39|7826.58|7826.58|7748.31|7748.31|0
1603440000000|2020-10-23 08:00:00|7800.75|7800.75|7788.54|7788.54|7833.39|7833.39|7788.54|7788.54|0
1603443600000|2020-10-23 09:00:00|7785.9|7785.9|7809.82|7809.82|7825.65|7825.65|7785.9|7785.9|0
1603447200000|2020-10-23 10:00:00|7812.46|7812.46|7837.85|7837.85|7849.78|7849.78|7795.43|7795.43|0
1603450800000|2020-10-23 11:00:00|7838.25|7838.25|7885.69|7885.69|7888.32|7888.32|7831.14|7831.14|0
1603454400000|2020-10-23 12:00:00|7883.05|7883.05|7883.23|7883.23|7885.87|7885.87|7863.16|7863.16|0
1603458000000|2020-10-23 13:00:00|7880.59|7880.59|7882.11|7882.11|7888.46|7888.46|7860.21|7860.21|0
1603461600000|2020-10-23 14:00:00|7876.84|7876.84|7838.03|7838.03|7876.84|7876.84|7834.59|7834.59|0
1603465200000|2020-10-23 15:00:00|7840.67|7840.67|7845.68|7845.68|7846.88|7846.88|7822.88|7822.88|0
1603699200000|2020-10-26 08:00:00|7866.19|7866.19|7871.92|7871.92|7871.92|7871.92|7809.15|7809.15|0
1603702800000|2020-10-26 09:00:00|7874.55|7874.55|7912.14|7912.14|7927.97|7927.97|7858.86|7858.86|0
1603706400000|2020-10-26 10:00:00|7909.5|7909.5|7938.08|7938.08|7944.74|7944.74|7906.87|7906.87|0
1603710000000|2020-10-26 11:00:00|7936.87|7936.87|7935.48|7935.48|7941.96|7941.96|7918.23|7918.23|0
1603713600000|2020-10-26 12:00:00|7938.12|7938.12|7949.7|7949.7|7949.7|7949.7|7911.57|7911.57|0
1603717200000|2020-10-26 13:00:00|7954.97|7954.97|7953.94|7953.94|7971.2|7971.2|7944.42|7944.42|0
1603720800000|2020-10-26 14:00:00|7951.3|7951.3|7914.82|7914.82|7960.96|7960.96|7909.14|7909.14|0
1603724400000|2020-10-26 15:00:00|7912.18|7912.18|7898.99|7898.99|7916.43|7916.43|7885.23|7885.23|0
1603728000000|2020-10-26 16:00:00|7898.19|7898.19|7877.49|7877.49|7903.06|7903.06|7874.86|7874.86|0
1603785600000|2020-10-27 08:00:00|7785.45|7785.45|7769.49|7769.49|7795.01|7795.01|7746.25|7746.25|0
1603789200000|2020-10-27 09:00:00|7764.22|7764.22|7737.67|7737.67|7764.22|7764.22|7720.59|7720.59|0
1603792800000|2020-10-27 10:00:00|7740.31|7740.31|7808.79|7808.79|7808.79|7808.79|7737.67|7737.67|0
1603796400000|2020-10-27 11:00:00|7808.39|7808.39|7822.47|7822.47|7835.25|7835.25|7784.47|7784.47|0
1603800000000|2020-10-27 12:00:00|7827.74|7827.74|7803.6|7803.6|7827.74|7827.74|7791.44|7791.44|0
1603803600000|2020-10-27 13:00:00|7800.97|7800.97|7748.84|7748.84|7814.55|7814.55|7748.84|7748.84|0
1603807200000|2020-10-27 14:00:00|7751.48|7751.48|7679.73|7679.73|7757.16|7757.16|7678.21|7678.21|0
1603810800000|2020-10-27 15:00:00|7677.1|7677.1|7686.75|7686.75|7688.72|7688.72|7640.53|7640.53|0
1603814400000|2020-10-27 16:00:00|7689.39|7689.39|7680.99|7680.99|7706.06|7706.06|7676.61|7676.61|0
1603872000000|2020-10-28 08:00:00|7550.41|7550.41|7493.01|7493.01|7553.04|7553.04|7439.31|7439.31|0
1603875600000|2020-10-28 09:00:00|7487.73|7487.73|7542.49|7542.49|7546.34|7546.34|7485.1|7485.1|0
1603879200000|2020-10-28 10:00:00|7542.67|7542.67|7517.02|7517.02|7560.38|7560.38|7514.38|7514.38|0
1603882800000|2020-10-28 11:00:00|7514.38|7514.38|7515.18|7515.18|7525.55|7525.55|7500.3|7500.3|0
1603886400000|2020-10-28 12:00:00|7512.54|7512.54|7504.45|7504.45|7513.08|7513.08|7497.48|7497.48|0
1603890000000|2020-10-28 13:00:00|7504.85|7504.85|7532.12|7532.12|7534.76|7534.76|7490.91|7490.91|0
1603893600000|2020-10-28 14:00:00|7534.76|7534.76|7460.29|7460.29|7541.24|7541.24|7434.54|7434.54|0
1603897200000|2020-10-28 15:00:00|7460.69|7460.69|7489.84|7489.84|7494.04|7494.04|7423.99|7423.99|0
1603900800000|2020-10-28 16:00:00|7490.64|7490.64|7492.61|7492.61|7517.96|7517.96|7482.73|7482.73|0
1603958400000|2020-10-29 08:00:00|7487.11|7487.11|7526.54|7526.54|7537.4|7537.4|7479.24|7479.24|0
1603962000000|2020-10-29 09:00:00|7529.18|7529.18|7516.75|7516.75|7555.73|7555.73|7516.75|7516.75|0
1603965600000|2020-10-29 10:00:00|7514.11|7514.11|7512.68|7512.68|7519.97|7519.97|7491.59|7491.59|0
1603969200000|2020-10-29 11:00:00|7507.41|7507.41|7442.23|7442.23|7517.96|7517.96|7442.23|7442.23|0
1603972800000|2020-10-29 12:00:00|7444.87|7444.87|7458.1|7458.1|7476.16|7476.16|7444.87|7444.87|0
1603976400000|2020-10-29 13:00:00|7455.47|7455.47|7428.64|7428.64|7472.5|7472.5|7387.38|7387.38|0
1603980000000|2020-10-29 14:00:00|7426.01|7426.01|7436.03|7436.03|7452.56|7452.56|7420.2|7420.2|0
1603983600000|2020-10-29 15:00:00|7438.66|7438.66|7395.39|7395.39|7448.41|7448.41|7385.86|7385.86|0
1603987200000|2020-10-29 16:00:00|7398.02|7398.02|7370.62|7370.62|7398.02|7398.02|7363.86|7363.86|0
1604044800000|2020-10-30 08:00:00|7344.42|7344.42|7362.44|7362.44|7392.79|7392.79|7344.42|7344.42|0
1604048400000|2020-10-30 09:00:00|7365.08|7365.08|7373.4|7373.4|7385.37|7385.37|7360.83|7360.83|0
1604052000000|2020-10-30 10:00:00|7373.8|7373.8|7381.22|7381.22|7384.66|7384.66|7364.19|7364.19|0
1604055600000|2020-10-30 11:00:00|7383.86|7383.86|7389.13|7389.13|7397.45|7397.45|7367.81|7367.81|0
1604059200000|2020-10-30 12:00:00|7391.77|7391.77|7406.03|7406.03|7406.03|7406.03|7371.88|7371.88|0
1604062800000|2020-10-30 13:00:00|7406.84|7406.84|7386.63|7386.63|7411.66|7411.66|7386.31|7386.31|0
1604066400000|2020-10-30 14:00:00|7387.83|7387.83|7341.12|7341.12|7399.19|7399.19|7341.12|7341.12|0
1604070000000|2020-10-30 15:00:00|7338.48|7338.48|7379.97|7379.97|7391.95|7391.95|7338.48|7338.48|0
1604073600000|2020-10-30 16:00:00|7377.33|7377.33|7409.03|7409.03|7409.03|7409.03|7354.62|7354.62|0
1604304000000|2020-11-02 08:00:00|7314.61|7314.61|7333.26|7333.26|7333.26|7333.26|7287.61|7287.61|0
1604307600000|2020-11-02 09:00:00|7343.81|7343.81|7370.54|7370.54|7375.82|7375.82|7314.98|7314.98|0
1604311200000|2020-11-02 10:00:00|7373.18|7373.18|7408.63|7408.63|7415.11|7415.11|7373.18|7373.18|0
1604314800000|2020-11-02 11:00:00|7411.26|7411.26|7445.37|7445.37|7448.41|7448.41|7397.9|7397.9|0
1604318400000|2020-11-02 12:00:00|7442.73|7442.73|7431.96|7431.96|7442.73|7442.73|7420.43|7420.43|0
1604322000000|2020-11-02 13:00:00|7434.6|7434.6|7442.73|7442.73|7457.26|7457.26|7424.5|7424.5|0
1604325600000|2020-11-02 14:00:00|7442.33|7442.33|7394.94|7394.94|7444.21|7444.21|7370.35|7370.35|0
1604329200000|2020-11-02 15:00:00|7400.21|7400.21|7415.59|7415.59|7434.45|7434.45|7382.74|7382.74|0
1604332800000|2020-11-02 16:00:00|7416.4|7416.4|7399.99|7399.99|7419.03|7419.03|7396.77|7396.77|0
1604390400000|2020-11-03 08:00:00|7573.17|7573.17|7532.27|7532.27|7602.18|7602.18|7529.63|7529.63|0
1604394000000|2020-11-03 09:00:00|7529.63|7529.63|7555.97|7555.97|7555.97|7555.97|7499.01|7499.01|0
1604397600000|2020-11-03 10:00:00|7553.33|7553.33|7539.25|7539.25|7559.68|7559.68|7527.85|7527.85|0
1604401200000|2020-11-03 11:00:00|7541.89|7541.89|7548.6|7548.6|7553.87|7553.87|7530.76|7530.76|0
1604404800000|2020-11-03 12:00:00|7551.23|7551.23|7571.17|7571.17|7583.33|7583.33|7546.18|7546.18|0
1604408400000|2020-11-03 13:00:00|7565.89|7565.89|7555.7|7555.7|7591.82|7591.82|7549.04|7549.04|0
1604412000000|2020-11-03 14:00:00|7558.34|7558.34|7552.48|7552.48|7568.49|7568.49|7542.69|7542.69|0
1604415600000|2020-11-03 15:00:00|7551.68|7551.68|7548.01|7548.01|7565.4|7565.4|7541.66|7541.66|0
1604419200000|2020-11-03 16:00:00|7548.37|7548.37|7560.62|7560.62|7579.08|7579.08|7539.3|7539.3|0
1604476800000|2020-11-04 08:00:00|7507.16|7507.16|7528.17|7528.17|7563.09|7563.09|7477.25|7477.25|0
1604480400000|2020-11-04 09:00:00|7525.53|7525.53|7600.09|7600.09|7625.75|7625.75|7525.53|7525.53|0
1604484000000|2020-11-04 10:00:00|7598.88|7598.88|7605.14|7605.14|7612.02|7612.02|7550.83|7550.83|0
1604487600000|2020-11-04 11:00:00|7610.41|7610.41|7614.26|7614.26|7624|7624|7598.66|7598.66|0
1604491200000|2020-11-04 12:00:00|7615.47|7615.47|7654.19|7654.19|7667.37|7667.37|7612.43|7612.43|0
1604494800000|2020-11-04 13:00:00|7651.55|7651.55|7703.8|7703.8|7708.28|7708.28|7648.91|7648.91|0
1604498400000|2020-11-04 14:00:00|7703.98|7703.98|7681.27|7681.27|7717.53|7717.53|7637.64|7637.64|0
1604502000000|2020-11-04 15:00:00|7683.91|7683.91|7751.32|7751.32|7752.66|7752.66|7681.27|7681.27|0
1604505600000|2020-11-04 16:00:00|7748.68|7748.68|7762.28|7762.28|7775.06|7775.06|7730.04|7730.04|0
1604563200000|2020-11-05 08:00:00|7873.41|7873.41|7887.34|7887.34|7895.26|7895.26|7842.42|7842.42|0
1604566800000|2020-11-05 09:00:00|7892.62|7892.62|7909.07|7909.07|7914.34|7914.34|7868.16|7868.16|0
1604570400000|2020-11-05 10:00:00|7906.43|7906.43|7906.65|7906.65|7922.25|7922.25|7877.24|7877.24|0
1604574000000|2020-11-05 11:00:00|7904.01|7904.01|7906.43|7906.43|7948.22|7948.22|7896.1|7896.1|0
1604577600000|2020-11-05 12:00:00|7905.22|7905.22|7940.76|7940.76|7943.4|7943.4|7880.72|7880.72|0
1604581200000|2020-11-05 13:00:00|7940.36|7940.36|7913.22|7913.22|7941.56|7941.56|7908.08|7908.08|0
1604584800000|2020-11-05 14:00:00|7910.59|7910.59|7893.06|7893.06|7913.8|7913.8|7882.73|7882.73|0
1604588400000|2020-11-05 15:00:00|7893.47|7893.47|7895.84|7895.84|7929.72|7929.72|7891.23|7891.23|0
1604592000000|2020-11-05 16:00:00|7898.48|7898.48|7873.58|7873.58|7906.75|7906.75|7870.81|7870.81|0
1604649600000|2020-11-06 08:00:00|7929.56|7929.56|7881.95|7881.95|7929.56|7929.56|7875.92|7875.92|0
1604653200000|2020-11-06 09:00:00|7882.67|7882.67|7816.4|7816.4|7883.02|7883.02|7816.4|7816.4|0
1604656800000|2020-11-06 10:00:00|7819.04|7819.04|7837.95|7837.95|7851.13|7851.13|7818.85|7818.85|0
1604660400000|2020-11-06 11:00:00|7830.03|7830.03|7809.11|7809.11|7838.21|7838.21|7805.67|7805.67|0
1604664000000|2020-11-06 12:00:00|7806.47|7806.47|7778.49|7778.49|7815.19|7815.19|7778.49|7778.49|0
1604667600000|2020-11-06 13:00:00|7775.85|7775.85|7816.94|7816.94|7821.81|7821.81|7766.64|7766.64|0
1604671200000|2020-11-06 14:00:00|7819.57|7819.57|7831.78|7831.78|7855.7|7855.7|7811.26|7811.26|0
1604674800000|2020-11-06 15:00:00|7832.58|7832.58|7779.3|7779.3|7839.29|7839.29|7779.3|7779.3|0
1604678400000|2020-11-06 16:00:00|7776.66|7776.66|7795.16|7795.16|7805.85|7805.85|7776.66|7776.66|0
1604908800000|2020-11-09 08:00:00|7902.9|7902.9|7935.36|7935.36|7971.84|7971.84|7897.62|7897.62|0
1604912400000|2020-11-09 09:00:00|7937.99|7937.99|7925.61|7925.61|7951.14|7951.14|7920.34|7920.34|0
1604916000000|2020-11-09 10:00:00|7920.34|7920.34|7935.9|7935.9|7940.28|7940.28|7906.62|7906.62|0
1604919600000|2020-11-09 11:00:00|7937.51|7937.51|8094.28|8094.28|8126.73|8126.73|7912.75|7912.75|0
1604923200000|2020-11-09 12:00:00|8096.92|8096.92|8108.67|8108.67|8237.42|8237.42|8073.18|8073.18|0
1604926800000|2020-11-09 13:00:00|8113.95|8113.95|8043.99|8043.99|8129.77|8129.77|8027.36|8027.36|0
1604930400000|2020-11-09 14:00:00|8046.63|8046.63|7948.37|7948.37|8054.54|8054.54|7916.95|7916.95|0
1604934000000|2020-11-09 15:00:00|7951.01|7951.01|7931.78|7931.78|7958.92|7958.92|7900.72|7900.72|0
1604937600000|2020-11-09 16:00:00|7937.06|7937.06|7900|7900|7937.06|7937.06|7886.32|7886.32|0
1604995200000|2020-11-10 08:00:00|7908.62|7908.62|8009.21|8009.21|8009.21|8009.21|7893.83|7893.83|0
1604998800000|2020-11-10 09:00:00|8008.4|8008.4|8023.65|8023.65|8047.74|8047.74|8008.4|8008.4|0
1605002400000|2020-11-10 10:00:00|8015.74|8015.74|7920.88|7920.88|8022.44|8022.44|7918.46|7918.46|0
1605006000000|2020-11-10 11:00:00|7918.24|7918.24|7897.41|7897.41|7954.94|7954.94|7893.97|7893.97|0
1605009600000|2020-11-10 12:00:00|7900.05|7900.05|7871.75|7871.75|7924.99|7924.99|7863.93|7863.93|0
1605013200000|2020-11-10 13:00:00|7869.12|7869.12|7868.08|7868.08|7899.6|7899.6|7854.58|7854.58|0
1605016800000|2020-11-10 14:00:00|7865.44|7865.44|7896.46|7896.46|7926.91|7926.91|7857.53|7857.53|0
1605020400000|2020-11-10 15:00:00|7897.67|7897.67|7906.88|7906.88|7948.85|7948.85|7885.11|7885.11|0
1605024000000|2020-11-10 16:00:00|7904.24|7904.24|7909.21|7909.21|7920.83|7920.83|7902.05|7902.05|0
1605081600000|2020-11-11 08:00:00|7904.37|7904.37|7946.44|7946.44|7968.97|7968.97|7896.14|7896.14|0
1605085200000|2020-11-11 09:00:00|7949.08|7949.08|7969.51|7969.51|7979.83|7979.83|7949.08|7949.08|0
1605088800000|2020-11-11 10:00:00|7972.14|7972.14|7993.56|7993.56|8003.7|8003.7|7966.87|7966.87|0
1605092400000|2020-11-11 11:00:00|7990.92|7990.92|7994.36|7994.36|7999.23|7999.23|7981.8|7981.8|0
1605096000000|2020-11-11 12:00:00|7991.72|7991.72|8009.38|8009.38|8020.15|8020.15|7969.42|7969.42|0
1605099600000|2020-11-11 13:00:00|8006.74|8006.74|8057.08|8057.08|8057.08|8057.08|8004.11|8004.11|0
1605103200000|2020-11-11 14:00:00|8062.35|8062.35|8046.61|8046.61|8094.58|8094.58|8033.43|8033.43|0
1605106800000|2020-11-11 15:00:00|8049.25|8049.25|8092.17|8092.17|8109.82|8109.82|8048.94|8048.94|0
1605110400000|2020-11-11 16:00:00|8094.8|8094.8|8108.97|8108.97|8108.97|8108.97|8078.17|8078.17|0
1605168000000|2020-11-12 08:00:00|8056.58|8056.58|8027.88|8027.88|8056.58|8056.58|7991.27|7991.27|0
1605171600000|2020-11-12 09:00:00|8025.25|8025.25|8137.81|8137.81|8137.81|8137.81|8022.61|8022.61|0
1605175200000|2020-11-12 10:00:00|8140.45|8140.45|8150.74|8150.74|8167.63|8167.63|8132.4|8132.4|0
1605178800000|2020-11-12 11:00:00|8151.45|8151.45|8134.15|8134.15|8161.78|8161.78|8129.55|8129.55|0
1605182400000|2020-11-12 12:00:00|8136.79|8136.79|8110.46|8110.46|8157.23|8157.23|8093.79|8093.79|0
1605186000000|2020-11-12 13:00:00|8118.37|8118.37|8114.53|8114.53|8138.8|8138.8|8084.72|8084.72|0
1605189600000|2020-11-12 14:00:00|8117.17|8117.17|8072.74|8072.74|8117.17|8117.17|8049.45|8049.45|0
1605193200000|2020-11-12 15:00:00|8070.1|8070.1|8055.89|8055.89|8073.73|8073.73|8017.89|8017.89|0
1605196800000|2020-11-12 16:00:00|8055.49|8055.49|8048.38|8048.38|8065.78|8065.78|8043.11|8043.11|0
1605254400000|2020-11-13 08:00:00|8084.11|8084.11|8051.29|8051.29|8085.72|8085.72|8044.19|8044.19|0
1605258000000|2020-11-13 09:00:00|8056.57|8056.57|8084.24|8084.24|8098.19|8098.19|8056.57|8056.57|0
1605261600000|2020-11-13 10:00:00|8081.6|8081.6|8066.62|8066.62|8081.6|8081.6|8041.27|8041.27|0
1605265200000|2020-11-13 11:00:00|8067.83|8067.83|8026.26|8026.26|8081.02|8081.02|8024.06|8024.06|0
1605268800000|2020-11-13 12:00:00|8028.89|8028.89|8016.29|8016.29|8033.95|8033.95|8016.29|8016.29|0
1605272400000|2020-11-13 13:00:00|8018.93|8018.93|8005.3|8005.3|8027.24|8027.24|7991.13|7991.13|0
1605276000000|2020-11-13 14:00:00|8002.66|8002.66|8054.79|8054.79|8054.79|8054.79|7994.57|7994.57|0
1605279600000|2020-11-13 15:00:00|8052.15|8052.15|8004.13|8004.13|8054.79|8054.79|8001.09|8001.09|0
1605283200000|2020-11-13 16:00:00|8001.49|8001.49|7979.37|7979.37|8020.36|8020.36|7977.85|7977.85|0
1605513600000|2020-11-16 08:00:00|7995.46|7995.46|8043.26|8043.26|8043.7|8043.7|7985.75|7985.75|0
1605517200000|2020-11-16 09:00:00|8037.98|8037.98|8053.1|8053.1|8071.34|8071.34|8037.98|8037.98|0
1605520800000|2020-11-16 10:00:00|8053.9|8053.9|8054.57|8054.57|8066.96|8066.96|8033.48|8033.48|0
1605524400000|2020-11-16 11:00:00|8051.93|8051.93|8079.61|8079.61|8104.15|8104.15|8034.1|8034.1|0
1605528000000|2020-11-16 12:00:00|8080.41|8080.41|8105.26|8105.26|8108.08|8108.08|8063.83|8063.83|0
1605531600000|2020-11-16 13:00:00|8106.07|8106.07|7993.46|7993.46|8124.53|8124.53|7991.23|7991.23|0
1605535200000|2020-11-16 14:00:00|8001.38|8001.38|8028.1|8028.1|8038.52|8038.52|7990.83|7990.83|0
1605538800000|2020-11-16 15:00:00|8030.74|8030.74|8032.4|8032.4|8058.77|8058.77|8018.41|8018.41|0
1605542400000|2020-11-16 16:00:00|8029.76|8029.76|8022.48|8022.48|8032.98|8032.98|8000.57|8000.57|0
1605600000000|2020-11-17 08:00:00|8037.01|8037.01|8035.93|8035.93|8068.17|8068.17|8000.31|8000.31|0
1605603600000|2020-11-17 09:00:00|8036.65|8036.65|7977.19|7977.19|8055.11|8055.11|7977.19|7977.19|0
1605607200000|2020-11-17 10:00:00|7979.83|7979.83|7955.69|7955.69|7992.1|7992.1|7955.29|7955.29|0
1605610800000|2020-11-17 11:00:00|7956.1|7956.1|7888.64|7888.64|7956.1|7956.1|7875.05|7875.05|0
1605614400000|2020-11-17 12:00:00|7886|7886|7874.78|7874.78|7907.46|7907.46|7874.78|7874.78|0
1605618000000|2020-11-17 13:00:00|7877.42|7877.42|7888.74|7888.74|7901.12|7901.12|7856.28|7856.28|0
1605621600000|2020-11-17 14:00:00|7891.37|7891.37|7922.22|7922.22|7934.6|7934.6|7872.91|7872.91|0
1605625200000|2020-11-17 15:00:00|7924.85|7924.85|7986.86|7986.86|8010.82|8010.82|7924.85|7924.85|0
1605628800000|2020-11-17 16:00:00|7984.22|7984.22|7979.22|7979.22|7984.22|7984.22|7961.29|7961.29|0
1605686400000|2020-11-18 08:00:00|8029.95|8029.95|7982.98|7982.98|8029.95|8029.95|7972.43|7972.43|0
1605690000000|2020-11-18 09:00:00|7978.15|7978.15|8147.52|8147.52|8218.91|8218.91|7978.15|7978.15|0
1605693600000|2020-11-18 10:00:00|8139.61|8139.61|8172.46|8172.46|8196.91|8196.91|8129.06|8129.06|0
1605697200000|2020-11-18 11:00:00|8169.82|8169.82|8244.6|8244.6|8285.19|8285.19|8169.01|8169.01|0
1605700800000|2020-11-18 12:00:00|8247.24|8247.24|8279.02|8279.02|8287.74|8287.74|8245.18|8245.18|0
1605704400000|2020-11-18 13:00:00|8286.94|8286.94|8299.49|8299.49|8302.13|8302.13|8256.9|8256.9|0
1605708000000|2020-11-18 14:00:00|8294.22|8294.22|8239.95|8239.95|8294.22|8294.22|8192.52|8192.52|0
1605711600000|2020-11-18 15:00:00|8242.59|8242.59|8303.38|8303.38|8320.46|8320.46|8234.46|8234.46|0
1605715200000|2020-11-18 16:00:00|8300.74|8300.74|8242.81|8242.81|8301.15|8301.15|8237.85|8237.85|0
1605772800000|2020-11-19 08:00:00|8172.46|8172.46|8191.14|8191.14|8197.44|8197.44|8130.97|8130.97|0
1605776400000|2020-11-19 09:00:00|8193.78|8193.78|8218.45|8218.45|8231.1|8231.1|8182.06|8182.06|0
1605780000000|2020-11-19 10:00:00|8215.82|8215.82|8247.46|8247.46|8263.65|8263.65|8213.18|8213.18|0
1605783600000|2020-11-19 11:00:00|8250.1|8250.1|8257.25|8257.25|8262.92|8262.92|8239.77|8239.77|0
1605787200000|2020-11-19 12:00:00|8259.88|8259.88|8236.64|8236.64|8275.66|8275.66|8236.64|8236.64|0
1605790800000|2020-11-19 13:00:00|8234|8234|8218.66|8218.66|8269.31|8269.31|8206.24|8206.24|0
1605794400000|2020-11-19 14:00:00|8217.05|8217.05|8111.38|8111.38|8221.3|8221.3|8111.38|8111.38|0
1605798000000|2020-11-19 15:00:00|8106.11|8106.11|8028.37|8028.37|8111.38|8111.38|8004.54|8004.54|0
1605801600000|2020-11-19 16:00:00|8025.73|8025.73|8018.75|8018.75|8063.64|8063.64|8018.39|8018.39|0
1605859200000|2020-11-20 08:00:00|7972.34|7972.34|7955|7955|7980.66|7980.66|7941.01|7941.01|0
1605862800000|2020-11-20 09:00:00|7955.81|7955.81|8039.27|8039.27|8041.91|8041.91|7947.45|7947.45|0
1605866400000|2020-11-20 10:00:00|8041.91|8041.91|8029.62|8029.62|8080.72|8080.72|8028.19|8028.19|0
1605870000000|2020-11-20 11:00:00|8026.98|8026.98|8032.3|8032.3|8033.11|8033.11|8010.8|8010.8|0
1605873600000|2020-11-20 12:00:00|8029.66|8029.66|8080|8080|8080|8080|8027.03|8027.03|0
1605877200000|2020-11-20 13:00:00|8082.63|8082.63|8071.86|8071.86|8085.9|8085.9|8053.22|8053.22|0
1605880800000|2020-11-20 14:00:00|8071.46|8071.46|8057.47|8057.47|8103.51|8103.51|8057.47|8057.47|0
1605884400000|2020-11-20 15:00:00|8057.06|8057.06|8024.65|8024.65|8067.61|8067.61|8023.22|8023.22|0
1605888000000|2020-11-20 16:00:00|8027.29|8027.29|8031.17|8031.17|8040.91|8040.91|8020.89|8020.89|0
1606118400000|2020-11-23 08:00:00|8094.68|8094.68|8135.82|8135.82|8146.37|8146.37|8086.77|8086.77|0
1606122000000|2020-11-23 09:00:00|8138.46|8138.46|8106.45|8106.45|8156.92|8156.92|8090.44|8090.44|0
1606125600000|2020-11-23 10:00:00|8109.08|8109.08|8084.54|8084.54|8111.32|8111.32|8071.98|8071.98|0
1606129200000|2020-11-23 11:00:00|8081.91|8081.91|8093.89|8093.89|8100.59|8100.59|8072.61|8072.61|0
1606132800000|2020-11-23 12:00:00|8093.49|8093.49|8067.11|8067.11|8109.09|8109.09|8048.65|8048.65|0
1606136400000|2020-11-23 13:00:00|8066.94|8066.94|8088.7|8088.7|8093.98|8093.98|8053.57|8053.57|0
1606140000000|2020-11-23 14:00:00|8091.34|8091.34|8066.13|8066.13|8093.98|8093.98|8056.21|8056.21|0
1606143600000|2020-11-23 15:00:00|8068.76|8068.76|8028.81|8028.81|8077.66|8077.66|8020.49|8020.49|0
1606147200000|2020-11-23 16:00:00|8031.44|8031.44|8012.67|8012.67|8039.35|8039.35|8005.29|8005.29|0
1606204800000|2020-11-24 08:00:00|8096.93|8096.93|8123.71|8123.71|8130.73|8130.73|8085.49|8085.49|0
1606208400000|2020-11-24 09:00:00|8126.35|8126.35|8131.49|8131.49|8142.53|8142.53|8102.17|8102.17|0
1606212000000|2020-11-24 10:00:00|8128.86|8128.86|8085.36|8085.36|8131.85|8131.85|8065.87|8065.87|0
1606215600000|2020-11-24 11:00:00|8082.73|8082.73|8083.71|8083.71|8103.78|8103.78|8062.39|8062.39|0
1606219200000|2020-11-24 12:00:00|8086.35|8086.35|8196.09|8196.09|8198.73|8198.73|8082.29|8082.29|0
1606222800000|2020-11-24 13:00:00|8193.46|8193.46|8291.98|8291.98|8302.71|8302.71|8182.91|8182.91|0
1606226400000|2020-11-24 14:00:00|8289.35|8289.35|8207.1|8207.1|8293.59|8293.59|8207.1|8207.1|0
1606230000000|2020-11-24 15:00:00|8204.46|8204.46|8170.17|8170.17|8204.46|8204.46|8147.46|8147.46|0
1606233600000|2020-11-24 16:00:00|8172.81|8172.81|8216.26|8216.26|8217.02|8217.02|8167.53|8167.53|0
1606291200000|2020-11-25 08:00:00|8267.51|8267.51|8229.15|8229.15|8283.78|8283.78|8213.33|8213.33|0
1606294800000|2020-11-25 09:00:00|8226.52|8226.52|8179.88|8179.88|8245.42|8245.42|8173.81|8173.81|0
1606298400000|2020-11-25 10:00:00|8182.52|8182.52|8125.26|8125.26|8202.19|8202.19|8114.98|8114.98|0
1606302000000|2020-11-25 11:00:00|8122.84|8122.84|8133.35|8133.35|8151.85|8151.85|8122.66|8122.66|0
1606305600000|2020-11-25 12:00:00|8135.98|8135.98|8175.28|8175.28|8193.34|8193.34|8127.67|8127.67|0
1606309200000|2020-11-25 13:00:00|8176.08|8176.08|8221.5|8221.5|8248.5|8248.5|8176.08|8176.08|0
1606312800000|2020-11-25 14:00:00|8222.31|8222.31|8205.27|8205.27|8239.79|8239.79|8190.7|8190.7|0
1606316400000|2020-11-25 15:00:00|8207.91|8207.91|8143.95|8143.95|8216.05|8216.05|8141.13|8141.13|0
1606320000000|2020-11-25 16:00:00|8151.86|8151.86|8155.3|8155.3|8170.1|8170.1|8134.83|8134.83|0
1606377600000|2020-11-26 08:00:00|8170.6|8170.6|8161.96|8161.96|8192.58|8192.58|8138.85|8138.85|0
1606381200000|2020-11-26 09:00:00|8159.33|8159.33|8167.5|8167.5|8172.11|8172.11|8126.47|8126.47|0
1606384800000|2020-11-26 10:00:00|8170.14|8170.14|8152.57|8152.57|8183.46|8183.46|8148.1|8148.1|0
1606388400000|2020-11-26 11:00:00|8155.2|8155.2|8162.49|8162.49|8170.72|8170.72|8149.31|8149.31|0
1606392000000|2020-11-26 12:00:00|8162.67|8162.67|8160.93|8160.93|8171.88|8171.88|8147.56|8147.56|0
1606395600000|2020-11-26 13:00:00|8163.57|8163.57|8142.07|8142.07|8169.92|8169.92|8139.03|8139.03|0
1606399200000|2020-11-26 14:00:00|8144.71|8144.71|8129.25|8129.25|8156.06|8156.06|8124.33|8124.33|0
1606402800000|2020-11-26 15:00:00|8126.61|8126.61|8114.9|8114.9|8134.88|8134.88|8088.7|8088.7|0
1606406400000|2020-11-26 16:00:00|8117.53|8117.53|8101.84|8101.84|8128.97|8128.97|8096.65|8096.65|0
1606464000000|2020-11-27 08:00:00|8059.36|8059.36|8116.27|8116.27|8118.95|8118.95|8049.48|8049.48|0
1606467600000|2020-11-27 09:00:00|8115.07|8115.07|8090.53|8090.53|8144.08|8144.08|8076.94|8076.94|0
1606471200000|2020-11-27 10:00:00|8090.13|8090.13|8135.77|8135.77|8136.97|8136.97|8079.58|8079.58|0
1606474800000|2020-11-27 11:00:00|8134.16|8134.16|8131.38|8131.38|8167.82|8167.82|8121.59|8121.59|0
1606478400000|2020-11-27 12:00:00|8128.75|8128.75|8097.01|8097.01|8136.03|8136.03|8088.97|8088.97|0
1606482000000|2020-11-27 13:00:00|8099.65|8099.65|8066.21|8066.21|8100.01|8100.01|8055.4|8055.4|0
1606485600000|2020-11-27 14:00:00|8068.85|8068.85|8107.16|8107.16|8115.07|8115.07|8058.48|8058.48|0
1606489200000|2020-11-27 15:00:00|8104.52|8104.52|8111.81|8111.81|8138.72|8138.72|8102.91|8102.91|0
1606492800000|2020-11-27 16:00:00|8112.21|8112.21|8148.02|8148.02|8148.51|8148.51|8103.85|8103.85|0
1606723200000|2020-11-30 08:00:00|8137.7|8137.7|8125.19|8125.19|8159.97|8159.97|8104.26|8104.26|0
1606726800000|2020-11-30 09:00:00|8125.59|8125.59|8128.63|8128.63|8147.31|8147.31|8120.89|8120.89|0
1606730400000|2020-11-30 10:00:00|8129.03|8129.03|8123.58|8123.58|8146.87|8146.87|8116.24|8116.24|0
1606734000000|2020-11-30 11:00:00|8123.4|8123.4|8070.7|8070.7|8130.64|8130.64|8056.21|8056.21|0
1606737600000|2020-11-30 12:00:00|8068.06|8068.06|8063.54|8063.54|8082.23|8082.23|8059.12|8059.12|0
1606741200000|2020-11-30 13:00:00|8063.36|8063.36|8023.66|8023.66|8063.72|8063.72|8011.64|8011.64|0
1606744800000|2020-11-30 14:00:00|8023.26|8023.26|8008.62|8008.62|8023.26|8023.26|7998.84|7998.84|0
1606748400000|2020-11-30 15:00:00|8005.98|8005.98|7997.8|7997.8|8037.99|8037.99|7995.16|7995.16|0
1606752000000|2020-11-30 16:00:00|8000.44|8000.44|7968.61|7968.61|8008.75|8008.75|7968.61|7968.61|0
1606809600000|2020-12-01 08:00:00|7977.68|7977.68|7993.24|7993.24|8008.44|8008.44|7961.82|7961.82|0
1606813200000|2020-12-01 09:00:00|7995.88|7995.88|8044.02|8044.02|8053.54|8053.54|7993.24|7993.24|0
1606816800000|2020-12-01 10:00:00|8046.66|8046.66|8070.13|8070.13|8073.75|8073.75|8041.61|8041.61|0
1606820400000|2020-12-01 11:00:00|8067.49|8067.49|8034.28|8034.28|8067.49|8067.49|8034.28|8034.28|0
1606824000000|2020-12-01 12:00:00|8039.55|8039.55|8027.8|8027.8|8047.46|8047.46|8016.62|8016.62|0
1606827600000|2020-12-01 13:00:00|8030.43|8030.43|8029.76|8029.76|8045.01|8045.01|8018.63|8018.63|0
1606831200000|2020-12-01 14:00:00|8027.12|8027.12|8053.99|8053.99|8053.99|8053.99|8020.69|8020.69|0
1606834800000|2020-12-01 15:00:00|8056.63|8056.63|8031.24|8031.24|8060.07|8060.07|8015.41|8015.41|0
1606838400000|2020-12-01 16:00:00|8033.88|8033.88|8063.82|8063.82|8070.49|8070.49|8029|8029|0
1606896000000|2020-12-02 08:00:00|8009.15|8009.15|8023.73|8023.73|8031.86|8031.86|8001.42|8001.42|0
1606899600000|2020-12-02 09:00:00|8026.36|8026.36|8024.53|8024.53|8026.77|8026.77|8009.73|8009.73|0
1606903200000|2020-12-02 10:00:00|8025.74|8025.74|8032.09|8032.09|8042.63|8042.63|8017.83|8017.83|0
1606906800000|2020-12-02 11:00:00|8034.72|8034.72|8069.33|8069.33|8073.88|8073.88|8034.72|8034.72|0
1606910400000|2020-12-02 12:00:00|8066.69|8066.69|8063.73|8063.73|8091.23|8091.23|8058.05|8058.05|0
1606914000000|2020-12-02 13:00:00|8061.09|8061.09|8042.82|8042.82|8068.6|8068.6|8036.33|8036.33|0
1606917600000|2020-12-02 14:00:00|8045.45|8045.45|8053.24|8053.24|8054.57|8054.57|8021.72|8021.72|0
1606921200000|2020-12-02 15:00:00|8055.25|8055.25|8049.84|8049.84|8057.58|8057.58|8026.55|8026.55|0
1606924800000|2020-12-02 16:00:00|8047.2|8047.2|8063.65|8063.65|8068.08|8068.08|8043.99|8043.99|0
1606982400000|2020-12-03 08:00:00|8081.22|8081.22|8051.31|8051.31|8085.87|8085.87|8044.61|8044.61|0
1606986000000|2020-12-03 09:00:00|8053.95|8053.95|8041.75|8041.75|8065.14|8065.14|8041.53|8041.53|0
1606989600000|2020-12-03 10:00:00|8044.39|8044.39|8052.93|8052.93|8053.02|8053.02|8042.11|8042.11|0
1606993200000|2020-12-03 11:00:00|8050.29|8050.29|8044.52|8044.52|8052.75|8052.75|8026.38|8026.38|0
1606996800000|2020-12-03 12:00:00|8047.16|8047.16|8049.17|8049.17|8049.17|8049.17|8033.57|8033.57|0
1607000400000|2020-12-03 13:00:00|8046.54|8046.54|8031.34|8031.34|8049.35|8049.35|8017.16|8017.16|0
1607004000000|2020-12-03 14:00:00|8032.95|8032.95|8027.36|8027.36|8032.95|8032.95|8006.48|8006.48|0
1607007600000|2020-12-03 15:00:00|8032.63|8032.63|8041.53|8041.53|8054.76|8054.76|8028.56|8028.56|0
1607011200000|2020-12-03 16:00:00|8038.89|8038.89|8048.96|8048.96|8060.94|8060.94|8036.26|8036.26|0
1607068800000|2020-12-04 08:00:00|8214.51|8214.51|8278.47|8278.47|8299.22|8299.22|8208.61|8208.61|0
1607072400000|2020-12-04 09:00:00|8283.74|8283.74|8272.3|8272.3|8307.62|8307.62|8262.6|8262.6|0
1607076000000|2020-12-04 10:00:00|8274.93|8274.93|8246.77|8246.77|8274.93|8274.93|8217.58|8217.58|0
1607079600000|2020-12-04 11:00:00|8241.49|8241.49|8219.54|8219.54|8254.99|8254.99|8196.61|8196.61|0
1607083200000|2020-12-04 12:00:00|8211.63|8211.63|8209.26|8209.26|8218.78|8218.78|8181.86|8181.86|0
1607086800000|2020-12-04 13:00:00|8206.62|8206.62|8195.44|8195.44|8227.31|8227.31|8188.96|8188.96|0
1607090400000|2020-12-04 14:00:00|8195.04|8195.04|8237.19|8237.19|8242.47|8242.47|8183.87|8183.87|0
1607094000000|2020-12-04 15:00:00|8236.79|8236.79|8219.8|8219.8|8238.22|8238.22|8203.35|8203.35|0
1607097600000|2020-12-04 16:00:00|8214.53|8214.53|8196.55|8196.55|8221.81|8221.81|8186.54|8186.54|0
1607328000000|2020-12-07 08:00:00|8149.39|8149.39|8080.44|8080.44|8156.53|8156.53|8064.61|8064.61|0
1607331600000|2020-12-07 09:00:00|8080.84|8080.84|8100.16|8100.16|8112.05|8112.05|8080.84|8080.84|0
1607335200000|2020-12-07 10:00:00|8100.6|8100.6|8096.36|8096.36|8126.98|8126.98|8094.52|8094.52|0
1607338800000|2020-12-07 11:00:00|8098.99|8098.99|8143.2|8143.2|8154.96|8154.96|8098.99|8098.99|0
1607342400000|2020-12-07 12:00:00|8140.57|8140.57|8123.99|8123.99|8141.77|8141.77|8123.18|8123.18|0
1607346000000|2020-12-07 13:00:00|8118.71|8118.71|8064.53|8064.53|8123.99|8123.99|8063.15|8063.15|0
1607349600000|2020-12-07 14:00:00|8061.89|8061.89|8070.11|8070.11|8070.11|8070.11|8042.71|8042.71|0
1607353200000|2020-12-07 15:00:00|8070.92|8070.92|8061.53|8061.53|8078.92|8078.92|8050.17|8050.17|0
1607356800000|2020-12-07 16:00:00|8064.17|8064.17|8017.01|8017.01|8064.57|8064.57|8009.63|8009.63|0
1607414400000|2020-12-08 08:00:00|8186.42|8186.42|8246.45|8246.45|8253.52|8253.52|8182.57|8182.57|0
1607418000000|2020-12-08 09:00:00|8249.09|8249.09|8208.23|8208.23|8249.09|8249.09|8204.04|8204.04|0
1607421600000|2020-12-08 10:00:00|8205.6|8205.6|8225.17|8225.17|8231.25|8231.25|8202.96|8202.96|0
1607425200000|2020-12-08 11:00:00|8224.77|8224.77|8212.53|8212.53|8234.47|8234.47|8205.06|8205.06|0
1607428800000|2020-12-08 12:00:00|8212.93|8212.93|8241.09|8241.09|8250.84|8250.84|8207.65|8207.65|0
1607432400000|2020-12-08 13:00:00|8238.46|8238.46|8249.23|8249.23|8266|8266|8224.24|8224.24|0
1607436000000|2020-12-08 14:00:00|8246.59|8246.59|8243.47|8243.47|8248.02|8248.02|8226.84|8226.84|0
1607439600000|2020-12-08 15:00:00|8242.26|8242.26|8250.53|8250.53|8253.17|8253.17|8225.99|8225.99|0
1607443200000|2020-12-08 16:00:00|8247.89|8247.89|8255|8255|8265.95|8265.95|8233.5|8233.5|0
1607500800000|2020-12-09 08:00:00|8326.3|8326.3|8357.46|8357.46|8384.64|8384.64|8321.25|8321.25|0
1607504400000|2020-12-09 09:00:00|8355.85|8355.85|8379.58|8379.58|8379.81|8379.81|8347.85|8347.85|0
1607508000000|2020-12-09 10:00:00|8374.31|8374.31|8409.58|8409.58|8432.51|8432.51|8374.31|8374.31|0
1607511600000|2020-12-09 11:00:00|8406.95|8406.95|8420.31|8420.31|8427.42|8427.42|8403.28|8403.28|0
1607515200000|2020-12-09 12:00:00|8412.4|8412.4|8416.11|8416.11|8428.27|8428.27|8411.64|8411.64|0
1607518800000|2020-12-09 13:00:00|8415.71|8415.71|8417.9|8417.9|8437.97|8437.97|8411.24|8411.24|0
1607522400000|2020-12-09 14:00:00|8417.49|8417.49|8417.49|8417.49|8429.25|8429.25|8409.58|8409.58|0
1607526000000|2020-12-09 15:00:00|8420.13|8420.13|8440.97|8440.97|8451.16|8451.16|8420.13|8420.13|0
1607529600000|2020-12-09 16:00:00|8441.37|8441.37|8428.76|8428.76|8444.41|8444.41|8416.83|8416.83|0
1607587200000|2020-12-10 08:00:00|8415.22|8415.22|8396.44|8396.44|8416.02|8416.02|8357.69|8357.69|0
1607590800000|2020-12-10 09:00:00|8393.8|8393.8|8438.06|8438.06|8450.8|8450.8|8388.53|8388.53|0
1607594400000|2020-12-10 10:00:00|8440.7|8440.7|8446.64|8446.64|8466.67|8466.67|8435.02|8435.02|0
1607598000000|2020-12-10 11:00:00|8446.5|8446.5|8495.76|8495.76|8495.76|8495.76|8433.9|8433.9|0
1607601600000|2020-12-10 12:00:00|8493.13|8493.13|8448.11|8448.11|8493.13|8493.13|8436.13|8436.13|0
1607605200000|2020-12-10 13:00:00|8445.47|8445.47|8405.02|8405.02|8471.4|8471.4|8396.3|8396.3|0
1607608800000|2020-12-10 14:00:00|8404.62|8404.62|8406.82|8406.82|8416.56|8416.56|8380.52|8380.52|0
1607612400000|2020-12-10 15:00:00|8409.45|8409.45|8375.97|8375.97|8421.43|8421.43|8368.1|8368.1|0
1607616000000|2020-12-10 16:00:00|8376.37|8376.37|8352.72|8352.72|8384.68|8384.68|8352.72|8352.72|0
1607673600000|2020-12-11 08:00:00|8303.5|8303.5|8335.68|8335.68|8337.7|8337.7|8293.57|8293.57|0
1607677200000|2020-12-11 09:00:00|8338.32|8338.32|8373.01|8373.01|8427.37|8427.37|8335.68|8335.68|0
1607680800000|2020-12-11 10:00:00|8375.65|8375.65|8331.26|8331.26|8386.42|8386.42|8331.26|8331.26|0
1607684400000|2020-12-11 11:00:00|8325.98|8325.98|8291.3|8291.3|8339.17|8339.17|8274.44|8274.44|0
1607688000000|2020-12-11 12:00:00|8290.09|8290.09|8299.25|8299.25|8307.25|8307.25|8279.54|8279.54|0
1607691600000|2020-12-11 13:00:00|8304.52|8304.52|8327.41|8327.41|8334.56|8334.56|8304.52|8304.52|0
1607695200000|2020-12-11 14:00:00|8330.05|8330.05|8271.04|8271.04|8341.4|8341.4|8270.64|8270.64|0
1607698800000|2020-12-11 15:00:00|8273.68|8273.68|8268.54|8268.54|8285.26|8285.26|8254.41|8254.41|0
1607702400000|2020-12-11 16:00:00|8273.81|8273.81|8254.46|8254.46|8296.48|8296.48|8254.46|8254.46|0
1607932800000|2020-12-14 08:00:00|8315.26|8315.26|8316.51|8316.51|8342.66|8342.66|8296.25|8296.25|0
1607936400000|2020-12-14 09:00:00|8318.12|8318.12|8353.21|8353.21|8370.65|8370.65|8318.12|8318.12|0
1607940000000|2020-12-14 10:00:00|8350.58|8350.58|8420.62|8420.62|8424.87|8424.87|8350.58|8350.58|0
1607943600000|2020-12-14 11:00:00|8417.99|8417.99|8432.2|8432.2|8454.51|8454.51|8417.99|8417.99|0
1607947200000|2020-12-14 12:00:00|8434.84|8434.84|8419.28|8419.28|8452.5|8452.5|8418.88|8418.88|0
1607950800000|2020-12-14 13:00:00|8421.92|8421.92|8411.59|8411.59|8427.19|8427.19|8391.88|8391.88|0
1607954400000|2020-12-14 14:00:00|8414.23|8414.23|8453.79|8453.79|8487.85|8487.85|8390.49|8390.49|0
1607958000000|2020-12-14 15:00:00|8453.39|8453.39|8520.61|8520.61|8525.67|8525.67|8453.39|8453.39|0
1607961600000|2020-12-14 16:00:00|8517.98|8517.98|8494.82|8494.82|8518.87|8518.87|8485.43|8485.43|0
1608019200000|2020-12-15 08:00:00|8400.9|8400.9|8472.87|8472.87|8475.5|8475.5|8385.11|8385.11|0
1608022800000|2020-12-15 09:00:00|8470.23|8470.23|8516.2|8516.2|8549.09|8549.09|8464.95|8464.95|0
1608026400000|2020-12-15 10:00:00|8513.56|8513.56|8518.58|8518.58|8523.45|8523.45|8503.01|8503.01|0
1608030000000|2020-12-15 11:00:00|8515.94|8515.94|8459.97|8459.97|8520.81|8520.81|8450.8|8450.8|0
1608033600000|2020-12-15 12:00:00|8461.17|8461.17|8419.37|8419.37|8469.09|8469.09|8416.74|8416.74|0
1608037200000|2020-12-15 13:00:00|8420.18|8420.18|8430.15|8430.15|8454.47|8454.47|8417.95|8417.95|0
1608040800000|2020-12-15 14:00:00|8432.78|8432.78|8434.61|8434.61|8458.75|8458.75|8426.66|8426.66|0
1608044400000|2020-12-15 15:00:00|8437.25|8437.25|8452.94|8452.94|8477.4|8477.4|8431.93|8431.93|0
1608048000000|2020-12-15 16:00:00|8455.58|8455.58|8486.69|8486.69|8493.31|8493.31|8444.14|8444.14|0
1608105600000|2020-12-16 08:00:00|8650.8|8650.8|8659.16|8659.16|8709.49|8709.49|8630.99|8630.99|0
1608109200000|2020-12-16 09:00:00|8653.89|8653.89|8636.85|8636.85|8677.8|8677.8|8621.03|8621.03|0
1608112800000|2020-12-16 10:00:00|8634.21|8634.21|8666.04|8666.04|8666.45|8666.45|8614.73|8614.73|0
1608116400000|2020-12-16 11:00:00|8668.68|8668.68|8668.86|8668.86|8693.63|8693.63|8660.95|8660.95|0
1608120000000|2020-12-16 12:00:00|8666.23|8666.23|8685.54|8685.54|8695.82|8695.82|8646.11|8646.11|0
1608123600000|2020-12-16 13:00:00|8686.74|8686.74|8701.8|8701.8|8714.36|8714.36|8672.35|8672.35|0
1608127200000|2020-12-16 14:00:00|8707.08|8707.08|8698.94|8698.94|8729.75|8729.75|8679.46|8679.46|0
1608130800000|2020-12-16 15:00:00|8701.58|8701.58|8742.13|8742.13|8748.43|8748.43|8691.84|8691.84|0
1608134400000|2020-12-16 16:00:00|8742.53|8742.53|8747.58|8747.58|8751.43|8751.43|8721.43|8721.43|0
1608192000000|2020-12-17 08:00:00|8725.02|8725.02|8706.47|8706.47|8754.76|8754.76|8693.73|8693.73|0
1608195600000|2020-12-17 09:00:00|8709.11|8709.11|8722.07|8722.07|8758.1|8758.1|8706.47|8706.47|0
1608199200000|2020-12-17 10:00:00|8727.34|8727.34|8747.46|8747.46|8747.46|8747.46|8717.24|8717.24|0
1608202800000|2020-12-17 11:00:00|8747.86|8747.86|8757.17|8757.17|8771.02|8771.02|8746.43|8746.43|0
1608206400000|2020-12-17 12:00:00|8759.8|8759.8|8747.47|8747.47|8759.8|8759.8|8727.8|8727.8|0
1608210000000|2020-12-17 13:00:00|8744.83|8744.83|8710.68|8710.68|8753.69|8753.69|8710.68|8710.68|0
1608213600000|2020-12-17 14:00:00|8713.32|8713.32|8750.5|8750.5|8770.57|8770.57|8709.96|8709.96|0
1608217200000|2020-12-17 15:00:00|8751.31|8751.31|8702.04|8702.04|8758.82|8758.82|8695.74|8695.74|0
1608220800000|2020-12-17 16:00:00|8704.68|8704.68|8703.79|8703.79|8718.45|8718.45|8701.15|8701.15|0
1608278400000|2020-12-18 08:00:00|8711.83|8711.83|8745.94|8745.94|8747.55|8747.55|8703.3|8703.3|0
1608282000000|2020-12-18 09:00:00|8743.3|8743.3|8714.21|8714.21|8752.79|8752.79|8700.84|8700.84|0
1608285600000|2020-12-18 10:00:00|8716.85|8716.85|8659.58|8659.58|8719.48|8719.48|8628.2|8628.2|0
1608289200000|2020-12-18 11:00:00|8659.18|8659.18|8677.06|8677.06|8696.55|8696.55|8640.72|8640.72|0
1608292800000|2020-12-18 12:00:00|8682.33|8682.33|8689.04|8689.04|8712.95|8712.95|8682.33|8682.33|0
1608296400000|2020-12-18 13:00:00|8686.4|8686.4|8692.83|8692.83|8696.86|8696.86|8662.21|8662.21|0
1608300000000|2020-12-18 14:00:00|8690.19|8690.19|8689.88|8689.88|8701.24|8701.24|8684.11|8684.11|0
1608303600000|2020-12-18 15:00:00|8692.52|8692.52|8699.63|8699.63|8701.86|8701.86|8679.19|8679.19|0
1608307200000|2020-12-18 16:00:00|8702.26|8702.26|8693.63|8693.63|8704.9|8704.9|8682.23|8682.23|0
1608537600000|2020-12-21 08:00:00|8504.4|8504.4|8563.14|8563.14|8582.81|8582.81|8495.49|8495.49|0
1608541200000|2020-12-21 09:00:00|8555.22|8555.22|8504.62|8504.62|8586.83|8586.83|8485.63|8485.63|0
1608544800000|2020-12-21 10:00:00|8504.22|8504.22|8428.14|8428.14|8515.94|8515.94|8404|8404|0
1608548400000|2020-12-21 11:00:00|8425.51|8425.51|8474.19|8474.19|8514.07|8514.07|8425.51|8425.51|0
1608552000000|2020-12-21 12:00:00|8479.46|8479.46|8505.47|8505.47|8520.67|8520.67|8479.46|8479.46|0
1608555600000|2020-12-21 13:00:00|8502.84|8502.84|8463.23|8463.23|8511.55|8511.55|8457.95|8457.95|0
1608559200000|2020-12-21 14:00:00|8460.59|8460.59|8478.7|8478.7|8502.39|8502.39|8456.3|8456.3|0
1608562800000|2020-12-21 15:00:00|8478.52|8478.52|8543.34|8543.34|8551.43|8551.43|8474.99|8474.99|0
1608566400000|2020-12-21 16:00:00|8545.98|8545.98|8557.56|8557.56|8570.39|8570.39|8545.98|8545.98|0
1608624000000|2020-12-22 08:00:00|8586.08|8586.08|8683.23|8683.23|8686.67|8686.67|8566.07|8566.07|0
1608627600000|2020-12-22 09:00:00|8688.5|8688.5|8673.84|8673.84|8704.11|8704.11|8662.58|8662.58|0
1608631200000|2020-12-22 10:00:00|8668.57|8668.57|8644.43|8644.43|8670.22|8670.22|8641.79|8641.79|0
1608634800000|2020-12-22 11:00:00|8643.89|8643.89|8652.16|8652.16|8661.91|8661.91|8633.3|8633.3|0
1608638400000|2020-12-22 12:00:00|8651.76|8651.76|8645.82|8645.82|8652.52|8652.52|8629.59|8629.59|0
1608642000000|2020-12-22 13:00:00|8646.22|8646.22|8670|8670|8675.68|8675.68|8637.95|8637.95|0
1608645600000|2020-12-22 14:00:00|8670.81|8670.81|8674.83|8674.83|8686.41|8686.41|8659|8659|0
1608649200000|2020-12-22 15:00:00|8674.38|8674.38|8727.97|8727.97|8727.97|8727.97|8674.38|8674.38|0
1608652800000|2020-12-22 16:00:00|8725.34|8725.34|8724.08|8724.08|8725.34|8725.34|8709.73|8709.73|0
1608710400000|2020-12-23 08:00:00|8729.36|8729.36|8762.54|8762.54|8773.09|8773.09|8724.08|8724.08|0
1608714000000|2020-12-23 09:00:00|8770.45|8770.45|8770.85|8770.85|8770.85|8770.85|8754.85|8754.85|0
1608717600000|2020-12-23 10:00:00|8768.21|8768.21|8785.61|8785.61|8794.32|8794.32|8760.3|8760.3|0
1608721200000|2020-12-23 11:00:00|8784.8|8784.8|8818.01|8818.01|8820.65|8820.65|8769.78|8769.78|0
1608724800000|2020-12-23 12:00:00|8815.38|8815.38|8812.12|8812.12|8820.43|8820.43|8799.15|8799.15|0
1608728400000|2020-12-23 13:00:00|8814.76|8814.76|8844.35|8844.35|8844.35|8844.35|8801.97|8801.97|0
1608732000000|2020-12-23 14:00:00|8839.08|8839.08|8938.32|8938.32|8959.42|8959.42|8828.93|8828.93|0
1608735600000|2020-12-23 15:00:00|8938.72|8938.72|8905.38|8905.38|8974.4|8974.4|8890.58|8890.58|0
1608739200000|2020-12-23 16:00:00|8904.97|8904.97|8927.59|8927.59|8939.48|8939.48|8883.47|8883.47|0
1608796800000|2020-12-24 08:00:00|9018.61|9018.61|8979.05|8979.05|9023.88|9023.88|8969.12|8969.12|0
1608800400000|2020-12-24 09:00:00|8981.68|8981.68|8956.34|8956.34|8997.51|8997.51|8956.34|8956.34|0
1608804000000|2020-12-24 10:00:00|8953.7|8953.7|8931.04|8931.04|8959.65|8959.65|8922.33|8922.33|0
1608807600000|2020-12-24 11:00:00|8933.68|8933.68|8932.38|8932.38|8948.38|8948.38|8931.98|8931.98|0
1608811200000|2020-12-24 12:00:00|8934.17|8934.17|8924.78|8924.78|8942|8942|8922.59|8922.59|0
1609228800000|2020-12-29 08:00:00|9108.16|9108.16|9132.48|9132.48|9177.9|9177.9|9090.29|9090.29|0
1609232400000|2020-12-29 09:00:00|9133.28|9133.28|9122.03|9122.03|9155.59|9155.59|9111.78|9111.78|0
1609236000000|2020-12-29 10:00:00|9119.39|9119.39|9129.98|9129.98|9137.45|9137.45|9113.35|9113.35|0
1609239600000|2020-12-29 11:00:00|9127.35|9127.35|9178.16|9178.16|9178.16|9178.16|9123.41|9123.41|0
1609243200000|2020-12-29 12:00:00|9172.89|9172.89|9112.5|9112.5|9177.81|9177.81|9110.18|9110.18|0
1609246800000|2020-12-29 13:00:00|9111.7|9111.7|9156.09|9156.09|9171.33|9171.33|9109.06|9109.06|0
1609250400000|2020-12-29 14:00:00|9158.73|9158.73|9137.85|9137.85|9176.16|9176.16|9129.32|9129.32|0
1609254000000|2020-12-29 15:00:00|9137.05|9137.05|9174.55|9174.55|9191.9|9191.9|9133.83|9133.83|0
1609257600000|2020-12-29 16:00:00|9175.75|9175.75|9164.94|9164.94|9175.75|9175.75|9142.28|9142.28|0
1609315200000|2020-12-30 08:00:00|9117.64|9117.64|9133.03|9133.03|9148.58|9148.58|9107.86|9107.86|0
1609318800000|2020-12-30 09:00:00|9132.62|9132.62|9128.86|9128.86|9159.08|9159.08|9120.06|9120.06|0
1609322400000|2020-12-30 10:00:00|9131.5|9131.5|9110.98|9110.98|9139.86|9139.86|9106.96|9106.96|0
1609326000000|2020-12-30 11:00:00|9108.34|9108.34|9106.82|9106.82|9125.37|9125.37|9099|9099|0
1609329600000|2020-12-30 12:00:00|9104.19|9104.19|9103.87|9103.87|9109.15|9109.15|9100.74|9100.74|0
1609333200000|2020-12-30 13:00:00|9103.07|9103.07|9050.27|9050.27|9105.3|9105.3|9050.27|9050.27|0
1609336800000|2020-12-30 14:00:00|9049.87|9049.87|9047.63|9047.63|9069.76|9069.76|9034.27|9034.27|0
1609340400000|2020-12-30 15:00:00|9044.99|9044.99|9030.96|9030.96|9055.76|9055.76|9013.52|9013.52|0
1609344000000|2020-12-30 16:00:00|9030.16|9030.16|9004.67|9004.67|9038.29|9038.29|9003.78|9003.78|0
1609401600000|2020-12-31 08:00:00|8867.98|8867.98|8863.32|8863.32|8877.23|8877.23|8838.97|8838.97|0
1609405200000|2020-12-31 09:00:00|8860.69|8860.69|8860.07|8860.07|8876.51|8876.51|8839.37|8839.37|0
1609408800000|2020-12-31 10:00:00|8862.7|8862.7|8857.2|8857.2|8875.93|8875.93|8839.59|8839.59|0
1609412400000|2020-12-31 11:00:00|8856.8|8856.8|8850.81|8850.81|8872.67|8872.67|8845.26|8845.26|0
1609416000000|2020-12-31 12:00:00|8856.08|8856.08|8850.36|8850.36|8872.67|8872.67|8837.62|8837.62|0
1609747200000|2021-01-04 08:00:00|9025.24|9025.24|9031.05|9031.05|9043.39|9043.39|8988.5|8988.5|0
1609750800000|2021-01-04 09:00:00|9033.69|9033.69|9047.95|9047.95|9105.13|9105.13|9023.76|9023.76|0
1609754400000|2021-01-04 10:00:00|9050.59|9050.59|8995.78|8995.78|9065.61|9065.61|8990.51|8990.51|0
1609758000000|2021-01-04 11:00:00|8997.39|8997.39|9024.31|9024.31|9034.01|9034.01|8979.69|8979.69|0
1609761600000|2021-01-04 12:00:00|9024.71|9024.71|9036.06|9036.06|9055.73|9055.73|9014.52|9014.52|0
1609765200000|2021-01-04 13:00:00|9033.42|9033.42|9027.07|9027.07|9036.5|9036.5|8995.96|8995.96|0
1609768800000|2021-01-04 14:00:00|9026.26|9026.26|9125.41|9125.41|9140.88|9140.88|9021.57|9021.57|0
1609772400000|2021-01-04 15:00:00|9126.22|9126.22|9055.37|9055.37|9139.41|9139.41|9055.37|9055.37|0
1609776000000|2021-01-04 16:00:00|9058|9058|9074.05|9074.05|9095.55|9095.55|9049.73|9049.73|0
1609833600000|2021-01-05 08:00:00|8997.93|8997.93|9022.56|9022.56|9048.62|9048.62|8991.62|8991.62|0
1609837200000|2021-01-05 09:00:00|9019.92|9019.92|8996.41|8996.41|9029.04|9029.04|8993.77|8993.77|0
1609840800000|2021-01-05 10:00:00|8999.05|8999.05|8980.32|8980.32|9020.14|9020.14|8972.41|8972.41|0
1609844400000|2021-01-05 11:00:00|8981.53|8981.53|8938.44|8938.44|8986|8986|8927.26|8927.26|0
1609848000000|2021-01-05 12:00:00|8948.99|8948.99|8928.43|8928.43|8948.99|8948.99|8903.93|8903.93|0
1609851600000|2021-01-05 13:00:00|8925.79|8925.79|8931.1|8931.1|8947.73|8947.73|8922.12|8922.12|0
1609855200000|2021-01-05 14:00:00|8925.83|8925.83|8934.24|8934.24|8955.74|8955.74|8917.02|8917.02|0
1609858800000|2021-01-05 15:00:00|8936.87|8936.87|8939.69|8939.69|8975.41|8975.41|8936.87|8936.87|0
1609862400000|2021-01-05 16:00:00|8937.05|8937.05|8941.44|8941.44|8950.2|8950.2|8932.14|8932.14|0
1609920000000|2021-01-06 08:00:00|9072.11|9072.11|9034.42|9034.42|9090.57|9090.57|9026.51|9026.51|0
1609923600000|2021-01-06 09:00:00|9037.05|9037.05|9078.01|9078.01|9082.66|9082.66|9021.23|9021.23|0
1609927200000|2021-01-06 10:00:00|9075.37|9075.37|9162.95|9162.95|9162.95|9162.95|9067.06|9067.06|0
1609930800000|2021-01-06 11:00:00|9160.31|9160.31|9215.65|9215.65|9222.76|9222.76|9147.57|9147.57|0
1609934400000|2021-01-06 12:00:00|9213.01|9213.01|9255.39|9255.39|9268.71|9268.71|9202.46|9202.46|0
1609938000000|2021-01-06 13:00:00|9258.02|9258.02|9300.44|9300.44|9312.6|9312.6|9238.31|9238.31|0
1609941600000|2021-01-06 14:00:00|9303.08|9303.08|9414.96|9414.96|9427.3|9427.3|9260.12|9260.12|0
1609945200000|2021-01-06 15:00:00|9417.6|9417.6|9370.66|9370.66|9428.15|9428.15|9359.31|9359.31|0
1609948800000|2021-01-06 16:00:00|9373.3|9373.3|9407.14|9407.14|9408.57|9408.57|9366.19|9366.19|0
1610006400000|2021-01-07 08:00:00|9507.81|9507.81|9388.95|9388.95|9529.36|9529.36|9379.83|9379.83|0
1610010000000|2021-01-07 09:00:00|9390.29|9390.29|9376.06|9376.06|9390.29|9390.29|9344.77|9344.77|0
1610013600000|2021-01-07 10:00:00|9375.62|9375.62|9366.58|9366.58|9390.1|9390.1|9362.52|9362.52|0
1610017200000|2021-01-07 11:00:00|9363.95|9363.95|9384.2|9384.2|9412.19|9412.19|9363.14|9363.14|0
1610020800000|2021-01-07 12:00:00|9389.48|9389.48|9416.22|9416.22|9421.09|9421.09|9387.69|9387.69|0
1610024400000|2021-01-07 13:00:00|9416.62|9416.62|9387.84|9387.84|9417.43|9417.43|9379.93|9379.93|0
1610028000000|2021-01-07 14:00:00|9390.47|9390.47|9378.5|9378.5|9390.47|9390.47|9363.7|9363.7|0
1610031600000|2021-01-07 15:00:00|9378.9|9378.9|9442.64|9442.64|9442.64|9442.64|9362.67|9362.67|0
1610035200000|2021-01-07 16:00:00|9437.37|9437.37|9448.36|9448.36|9450.55|9450.55|9424.76|9424.76|0
1610092800000|2021-01-08 08:00:00|9523.19|9523.19|9475.18|9475.18|9535.98|9535.98|9429.9|9429.9|0
1610096400000|2021-01-08 09:00:00|9476.79|9476.79|9461.54|9461.54|9487.15|9487.15|9436.68|9436.68|0
1610100000000|2021-01-08 10:00:00|9464.18|9464.18|9477.95|9477.95|9495.42|9495.42|9444.11|9444.11|0
1610103600000|2021-01-08 11:00:00|9475.31|9475.31|9483.71|9483.71|9496.36|9496.36|9469.81|9469.81|0
1610107200000|2021-01-08 12:00:00|9481.08|9481.08|9476.69|9476.69|9483.49|9483.49|9462.21|9462.21|0
1610110800000|2021-01-08 13:00:00|9481.97|9481.97|9442.63|9442.63|9490.28|9490.28|9429.22|9429.22|0
1610114400000|2021-01-08 14:00:00|9443.84|9443.84|9501.19|9501.19|9501.19|9501.19|9441.74|9441.74|0
1610118000000|2021-01-08 15:00:00|9502.39|9502.39|9471.64|9471.64|9533.1|9533.1|9460.87|9460.87|0
1610121600000|2021-01-08 16:00:00|9474.28|9474.28|9466.32|9466.32|9484.83|9484.83|9452.51|9452.51|0
1610352000000|2021-01-11 08:00:00|9466.76|9466.76|9403.7|9403.7|9471.19|9471.19|9403.7|9403.7|0
1610355600000|2021-01-11 09:00:00|9401.06|9401.06|9376.34|9376.34|9406.52|9406.52|9372.45|9372.45|0
1610359200000|2021-01-11 10:00:00|9375.89|9375.89|9447.41|9447.41|9466.68|9466.68|9371.15|9371.15|0
1610362800000|2021-01-11 11:00:00|9444.78|9444.78|9425.55|9425.55|9462.03|9462.03|9425.15|9425.15|0
1610366400000|2021-01-11 12:00:00|9428.19|9428.19|9370.12|9370.12|9450.27|9450.27|9370.12|9370.12|0
1610370000000|2021-01-11 13:00:00|9367.48|9367.48|9372.4|9372.4|9396.54|9396.54|9364.44|9364.44|0
1610373600000|2021-01-11 14:00:00|9371.59|9371.59|9403.42|9403.42|9437.09|9437.09|9331.05|9331.05|0
1610377200000|2021-01-11 15:00:00|9402.62|9402.62|9416.07|9416.07|9416.07|9416.07|9367.35|9367.35|0
1610380800000|2021-01-11 16:00:00|9413.43|9413.43|9391.53|9391.53|9417.5|9417.5|9389.07|9389.07|0
1610438400000|2021-01-12 08:00:00|9355.27|9355.27|9347.09|9347.09|9398.64|9398.64|9333.14|9333.14|0
1610442000000|2021-01-12 09:00:00|9352.37|9352.37|9306.55|9306.55|9357.64|9357.64|9301.67|9301.67|0
1610445600000|2021-01-12 10:00:00|9303.91|9303.91|9257.6|9257.6|9312.22|9312.22|9257.6|9257.6|0
1610449200000|2021-01-12 11:00:00|9262.87|9262.87|9268.51|9268.51|9282.5|9282.5|9257.24|9257.24|0
1610452800000|2021-01-12 12:00:00|9269.31|9269.31|9270.56|9270.56|9292.47|9292.47|9259.39|9259.39|0
1610456400000|2021-01-12 13:00:00|9267.92|9267.92|9279.72|9279.72|9280.12|9280.12|9254.96|9254.96|0
1610460000000|2021-01-12 14:00:00|9280.17|9280.17|9266.09|9266.09|9285.44|9285.44|9246.83|9246.83|0
1610463600000|2021-01-12 15:00:00|9266.5|9266.5|9236.33|9236.33|9284.74|9284.74|9236.33|9236.33|0
1610467200000|2021-01-12 16:00:00|9233.69|9233.69|9229.8|9229.8|9257.38|9257.38|9225.37|9225.37|0
1610524800000|2021-01-13 08:00:00|9234.85|9234.85|9232.92|9232.92|9279.5|9279.5|9232.43|9232.43|0
1610528400000|2021-01-13 09:00:00|9233.73|9233.73|9251.92|9251.92|9251.92|9251.92|9208.38|9208.38|0
1610532000000|2021-01-13 10:00:00|9250.72|9250.72|9231.27|9231.27|9270.2|9270.2|9216.25|9216.25|0
1610535600000|2021-01-13 11:00:00|9232.88|9232.88|9205.08|9205.08|9241.6|9241.6|9199.4|9199.4|0
1610539200000|2021-01-13 12:00:00|9204.67|9204.67|9209.14|9209.14|9211.42|9211.42|9187.28|9187.28|0
1610542800000|2021-01-13 13:00:00|9208.7|9208.7|9219.33|9219.33|9232.52|9232.52|9190.5|9190.5|0
1610546400000|2021-01-13 14:00:00|9224.61|9224.61|9236.81|9236.81|9259.11|9259.11|9216.47|9216.47|0
1610550000000|2021-01-13 15:00:00|9239.44|9239.44|9292.51|9292.51|9303.46|9303.46|9234.17|9234.17|0
1610553600000|2021-01-13 16:00:00|9289.87|9289.87|9277.08|9277.08|9289.87|9289.87|9265.5|9265.5|0
1610611200000|2021-01-14 08:00:00|9086.3|9086.3|9080.08|9080.08|9120.37|9120.37|9062.74|9062.74|0
1610614800000|2021-01-14 09:00:00|9081.29|9081.29|9087.29|9087.29|9101.54|9101.54|9068.91|9068.91|0
1610618400000|2021-01-14 10:00:00|9084.65|9084.65|9082.01|9082.01|9096.41|9096.41|9064.53|9064.53|0
1610622000000|2021-01-14 11:00:00|9082.82|9082.82|9062.93|9062.93|9101.64|9101.64|9061.32|9061.32|0
1610625600000|2021-01-14 12:00:00|9055.01|9055.01|9057.83|9057.83|9071.6|9071.6|9043.84|9043.84|0
1610629200000|2021-01-14 13:00:00|9058.24|9058.24|9049.7|9049.7|9067.54|9067.54|9031.24|9031.24|0
1610632800000|2021-01-14 14:00:00|9052.34|9052.34|9064.41|9064.41|9082.65|9082.65|9050.02|9050.02|0
1610636400000|2021-01-14 15:00:00|9061.77|9061.77|9037.28|9037.28|9073.31|9073.31|9037.28|9037.28|0
1610640000000|2021-01-14 16:00:00|9034.64|9034.64|9053.24|9053.24|9063.79|9063.79|9032.76|9032.76|0
1610697600000|2021-01-15 08:00:00|9021.63|9021.63|8991.91|8991.91|9021.63|9021.63|8953.15|8953.15|0
1610701200000|2021-01-15 09:00:00|8993.12|8993.12|8990.08|8990.08|9011.58|9011.58|8987.44|8987.44|0
1610704800000|2021-01-15 10:00:00|8987.44|8987.44|8965.54|8965.54|8997.15|8997.15|8943.6|8943.6|0
1610708400000|2021-01-15 11:00:00|8968.18|8968.18|8960.26|8960.26|8968.18|8968.18|8935.4|8935.4|0
1610712000000|2021-01-15 12:00:00|8965.53|8965.53|8950.29|8950.29|8965.53|8965.53|8932.63|8932.63|0
1610715600000|2021-01-15 13:00:00|8952.93|8952.93|8986.63|8986.63|8991.06|8991.06|8952.93|8952.93|0
1610719200000|2021-01-15 14:00:00|8984|8984|8964.41|8964.41|8994.95|8994.95|8959.09|8959.09|0
1610722800000|2021-01-15 15:00:00|8967.05|8967.05|8968.8|8968.8|8974.96|8974.96|8927.45|8927.45|0
1610726400000|2021-01-15 16:00:00|8966.16|8966.16|8967.23|8967.23|8980.46|8980.46|8948.32|8948.32|0
1610956800000|2021-01-18 08:00:00|9024.42|9024.42|8984.84|8984.84|9024.42|9024.42|8974.02|8974.02|0
1610960400000|2021-01-18 09:00:00|8990.11|8990.11|8970|8970|9013.36|9013.36|8969.6|8969.6|0
1610964000000|2021-01-18 10:00:00|8967.36|8967.36|8962.94|8962.94|8981.4|8981.4|8950.78|8950.78|0
1610967600000|2021-01-18 11:00:00|8965.57|8965.57|8981.4|8981.4|9002.9|9002.9|8962.13|8962.13|0
1610971200000|2021-01-18 12:00:00|8976.12|8976.12|9000.26|9000.26|9005.98|9005.98|8968.61|8968.61|0
1610974800000|2021-01-18 13:00:00|9000.66|9000.66|9013.76|9013.76|9018.23|9018.23|8994.99|8994.99|0
1610978400000|2021-01-18 14:00:00|9014.16|9014.16|9034.86|9034.86|9040.13|9040.13|8999.77|8999.77|0
1610982000000|2021-01-18 15:00:00|9029.58|9029.58|8997.04|8997.04|9031.42|9031.42|8987.52|8987.52|0
1610985600000|2021-01-18 16:00:00|8999.68|8999.68|9028.24|9028.24|9039.42|9039.42|8999.68|8999.68|0
1611043200000|2021-01-19 08:00:00|9027.65|9027.65|8941.34|8941.34|9036.51|9036.51|8930.79|8930.79|0
1611046800000|2021-01-19 09:00:00|8938.7|8938.7|8948.53|8948.53|8960.47|8960.47|8928.96|8928.96|0
1611050400000|2021-01-19 10:00:00|8943.26|8943.26|8943.62|8943.62|8958.1|8958.1|8938.79|8938.79|0
1611054000000|2021-01-19 11:00:00|8948.89|8948.89|8983.91|8983.91|8986.54|8986.54|8943.62|8943.62|0
1611057600000|2021-01-19 12:00:00|8981.27|8981.27|8982.74|8982.74|8989.58|8989.58|8975.01|8975.01|0
1611061200000|2021-01-19 13:00:00|8985.38|8985.38|8995.08|8995.08|8998.53|8998.53|8977.47|8977.47|0
1611064800000|2021-01-19 14:00:00|8995.49|8995.49|8947.65|8947.65|8998.12|8998.12|8940.59|8940.59|0
1611068400000|2021-01-19 15:00:00|8948.46|8948.46|8981.94|8981.94|8981.94|8981.94|8941.17|8941.17|0
1611072000000|2021-01-19 16:00:00|8982.34|8982.34|8972.01|8972.01|8998.16|8998.16|8971.2|8971.2|0
1611129600000|2021-01-20 08:00:00|8909.78|8909.78|8939.19|8939.19|8961.9|8961.9|8894.13|8894.13|0
1611133200000|2021-01-20 09:00:00|8944.46|8944.46|8933.78|8933.78|8947.1|8947.1|8907.01|8907.01|0
1611136800000|2021-01-20 10:00:00|8931.14|8931.14|8913.13|8913.13|8945.54|8945.54|8899.14|8899.14|0
1611140400000|2021-01-20 11:00:00|8910.49|8910.49|8893.86|8893.86|8916.35|8916.35|8875.4|8875.4|0
1611144000000|2021-01-20 12:00:00|8896.5|8896.5|8913.81|8913.81|8919.08|8919.08|8877.01|8877.01|0
1611147600000|2021-01-20 13:00:00|8916.45|8916.45|8946.66|8946.66|8946.66|8946.66|8909.74|8909.74|0
1611151200000|2021-01-20 14:00:00|8941.39|8941.39|8955.83|8955.83|8955.83|8955.83|8920.91|8920.91|0
1611154800000|2021-01-20 15:00:00|8958.46|8958.46|8961.24|8961.24|8971.79|8971.79|8947.69|8947.69|0
1611158400000|2021-01-20 16:00:00|8960.84|8960.84|8998.57|8998.57|9001.2|9001.2|8949.08|8949.08|0
1611216000000|2021-01-21 08:00:00|8996.33|8996.33|8980.68|8980.68|9021.5|9021.5|8940.95|8940.95|0
1611219600000|2021-01-21 09:00:00|8983.32|8983.32|8949.58|8949.58|9002.5|9002.5|8949.58|8949.58|0
1611223200000|2021-01-21 10:00:00|8952.21|8952.21|8941.26|8941.26|8960.13|8960.13|8929.5|8929.5|0
1611226800000|2021-01-21 11:00:00|8942.07|8942.07|8931.97|8931.97|8942.47|8942.47|8918.15|8918.15|0
1611230400000|2021-01-21 12:00:00|8937.24|8937.24|8937.24|8937.24|8949.8|8949.8|8916.14|8916.14|0
1611234000000|2021-01-21 13:00:00|8938.45|8938.45|8931.47|8931.47|8943.72|8943.72|8917.12|8917.12|0
1611237600000|2021-01-21 14:00:00|8926.2|8926.2|8912.44|8912.44|8952.69|8952.69|8904.21|8904.21|0
1611241200000|2021-01-21 15:00:00|8910.42|8910.42|8934.03|8934.03|8937.73|8937.73|8894.82|8894.82|0
1611244800000|2021-01-21 16:00:00|8932.82|8932.82|8955.35|8955.35|8955.93|8955.93|8929.56|8929.56|0
1611302400000|2021-01-22 08:00:00|8959.02|8959.02|9089.32|9089.32|9089.32|9089.32|8953.75|8953.75|0
1611306000000|2021-01-22 09:00:00|9091.96|9091.96|9046.58|9046.58|9107.38|9107.38|9041.75|9041.75|0
1611309600000|2021-01-22 10:00:00|9049.22|9049.22|9037.24|9037.24|9057.31|9057.31|9015.11|9015.11|0
1611313200000|2021-01-22 11:00:00|9039.88|9039.88|9030.71|9030.71|9044.21|9044.21|9013.77|9013.77|0
1611316800000|2021-01-22 12:00:00|9029.1|9029.1|9035.81|9035.81|9073.13|9073.13|9022.22|9022.22|0
1611320400000|2021-01-22 13:00:00|9038.44|9038.44|9121.01|9121.01|9131.56|9131.56|9030.53|9030.53|0
1611324000000|2021-01-22 14:00:00|9115.74|9115.74|9114.93|9114.93|9139.87|9139.87|9077.2|9077.2|0
1611327600000|2021-01-22 15:00:00|9115.74|9115.74|9156.37|9156.37|9162.45|9162.45|9106.71|9106.71|0
1611331200000|2021-01-22 16:00:00|9153.73|9153.73|9146.67|9146.67|9155.35|9155.35|9136.48|9136.48|0
1611561600000|2021-01-25 08:00:00|9122.49|9122.49|9083.63|9083.63|9156.76|9156.76|9073.08|9073.08|0
1611565200000|2021-01-25 09:00:00|9088.91|9088.91|9069.24|9069.24|9088.91|9088.91|9069.19|9069.19|0
1611568800000|2021-01-25 10:00:00|9066.6|9066.6|9011.62|9011.62|9071.87|9071.87|9010.81|9010.81|0
1611572400000|2021-01-25 11:00:00|9010.01|9010.01|9019.83|9019.83|9030.57|9030.57|9002.32|9002.32|0
1611576000000|2021-01-25 12:00:00|9019.03|9019.03|8996|8996|9025.91|9025.91|8980.18|8980.18|0
1611579600000|2021-01-25 13:00:00|8996.4|8996.4|8982.18|8982.18|9006.95|9006.95|8964.71|8964.71|0
1611583200000|2021-01-25 14:00:00|8979.54|8979.54|8959.33|8959.33|8993.4|8993.4|8957.91|8957.91|0
1611586800000|2021-01-25 15:00:00|8961.97|8961.97|8944.06|8944.06|9001.46|9001.46|8942.23|8942.23|0
1611590400000|2021-01-25 16:00:00|8944.46|8944.46|8951.39|8951.39|8977.18|8977.18|8914.51|8914.51|0
1611648000000|2021-01-26 08:00:00|9002.39|9002.39|9016.87|9016.87|9042.62|9042.62|8994.12|8994.12|0
1611651600000|2021-01-26 09:00:00|9011.59|9011.59|8954.74|8954.74|9016.2|9016.2|8954.74|8954.74|0
1611655200000|2021-01-26 10:00:00|8953.53|8953.53|8942|8942|8965.78|8965.78|8935.92|8935.92|0
1611658800000|2021-01-26 11:00:00|8939.36|8939.36|8954.74|8954.74|8969.76|8969.76|8929.62|8929.62|0
1611662400000|2021-01-26 12:00:00|8957.38|8957.38|8978.66|8978.66|8978.66|8978.66|8950.05|8950.05|0
1611666000000|2021-01-26 13:00:00|8979.47|8979.47|8993.06|8993.06|8997.93|8997.93|8968.11|8968.11|0
1611669600000|2021-01-26 14:00:00|8995.69|8995.69|8961.18|8961.18|8997.52|8997.52|8938.88|8938.88|0
1611673200000|2021-01-26 15:00:00|8960.78|8960.78|8935.73|8935.73|8975.17|8975.17|8928.22|8928.22|0
1611676800000|2021-01-26 16:00:00|8935.33|8935.33|8961.3|8961.3|8961.3|8961.3|8928.85|8928.85|0
1611734400000|2021-01-27 08:00:00|8933.14|8933.14|8931.71|8931.71|8975.3|8975.3|8903.91|8903.91|0
1611738000000|2021-01-27 09:00:00|8929.07|8929.07|8864.66|8864.66|8932.11|8932.11|8855.94|8855.94|0
1611741600000|2021-01-27 10:00:00|8859.38|8859.38|8785.4|8785.4|8859.38|8859.38|8785.4|8785.4|0
1611745200000|2021-01-27 11:00:00|8782.76|8782.76|8761.03|8761.03|8782.76|8782.76|8737.51|8737.51|0
1611748800000|2021-01-27 12:00:00|8758.39|8758.39|8718.43|8718.43|8761.03|8761.03|8705.24|8705.24|0
1611752400000|2021-01-27 13:00:00|8715.79|8715.79|8677.39|8677.39|8726.34|8726.34|8677.39|8677.39|0
1611756000000|2021-01-27 14:00:00|8680.03|8680.03|8639.26|8639.26|8690.49|8690.49|8633.63|8633.63|0
1611759600000|2021-01-27 15:00:00|8638.05|8638.05|8659.47|8659.47|8682.18|8682.18|8624.87|8624.87|0
1611763200000|2021-01-27 16:00:00|8662.11|8662.11|8642.84|8642.84|8665.95|8665.95|8632.47|8632.47|0
1611820800000|2021-01-28 08:00:00|8561.22|8561.22|8554.47|8554.47|8583.12|8583.12|8547.76|8547.76|0
1611824400000|2021-01-28 09:00:00|8552.86|8552.86|8516.39|8516.39|8555.5|8555.5|8424.34|8424.34|0
1611828000000|2021-01-28 10:00:00|8513.75|8513.75|8582.24|8582.24|8584.87|8584.87|8492.88|8492.88|0
1611831600000|2021-01-28 11:00:00|8581.43|8581.43|8654.88|8654.88|8666.37|8666.37|8577.99|8577.99|0
1611835200000|2021-01-28 12:00:00|8657.52|8657.52|8664.63|8664.63|8713.49|8713.49|8648.54|8648.54|0
1611838800000|2021-01-28 13:00:00|8666.24|8666.24|8683.72|8683.72|8693.55|8693.55|8660.92|8660.92|0
1611842400000|2021-01-28 14:00:00|8686.36|8686.36|8745|8745|8755.73|8755.73|8653.5|8653.5|0
1611846000000|2021-01-28 15:00:00|8750.28|8750.28|8837.22|8837.22|8843.93|8843.93|8742.77|8742.77|0
1611849600000|2021-01-28 16:00:00|8831.95|8831.95|8844.11|8844.11|8859.13|8859.13|8821.4|8821.4|0
1611907200000|2021-01-29 08:00:00|8763.55|8763.55|8799.1|8799.1|8843.34|8843.34|8746.92|8746.92|0
1611910800000|2021-01-29 09:00:00|8801.73|8801.73|8819.26|8819.26|8840.58|8840.58|8801.73|8801.73|0
1611914400000|2021-01-29 10:00:00|8816.62|8816.62|8830.93|8830.93|8839.51|8839.51|8789.53|8789.53|0
1611918000000|2021-01-29 11:00:00|8828.29|8828.29|8806.12|8806.12|8844.3|8844.3|8803.49|8803.49|0
1611921600000|2021-01-29 12:00:00|8803.49|8803.49|8791.29|8791.29|8826.15|8826.15|8786.41|8786.41|0
1611925200000|2021-01-29 13:00:00|8791.69|8791.69|8799.3|8799.3|8815.93|8815.93|8750.92|8750.92|0
1611928800000|2021-01-29 14:00:00|8800.1|8800.1|8800.62|8800.62|8817.76|8817.76|8776.71|8776.71|0
1611932400000|2021-01-29 15:00:00|8797.99|8797.99|8818.86|8818.86|8829.64|8829.64|8792.31|8792.31|0
1611936000000|2021-01-29 16:00:00|8816.23|8816.23|8770.85|8770.85|8816.23|8816.23|8763.52|8763.52|0
1612166400000|2021-02-01 08:00:00|8844.7|8844.7|8873.89|8873.89|8880.59|8880.59|8840.9|8840.9|0
1612170000000|2021-02-01 09:00:00|8876.53|8876.53|8845.32|8845.32|8888.82|8888.82|8842.82|8842.82|0
1612173600000|2021-02-01 10:00:00|8847.96|8847.96|8853.42|8853.42|8873.08|8873.08|8838.03|8838.03|0
1612177200000|2021-02-01 11:00:00|8856.05|8856.05|8867.77|8867.77|8882.34|8882.34|8849.35|8849.35|0
1612180800000|2021-02-01 12:00:00|8867.37|8867.37|8867.77|8867.77|8873.45|8873.45|8852.71|8852.71|0
1612184400000|2021-02-01 13:00:00|8868.58|8868.58|8867.05|8867.05|8887.62|8887.62|8867.05|8867.05|0
1612188000000|2021-02-01 14:00:00|8869.69|8869.69|8902.36|8902.36|8918.55|8918.55|8859.36|8859.36|0
1612191600000|2021-02-01 15:00:00|8901.96|8901.96|8895.57|8895.57|8919.89|8919.89|8886.45|8886.45|0
1612195200000|2021-02-01 16:00:00|8892.93|8892.93|8912.65|8912.65|8924.98|8924.98|8892.53|8892.53|0
1612252800000|2021-02-02 08:00:00|8959.27|8959.27|8942.27|8942.27|8965.35|8965.35|8928.06|8928.06|0
1612256400000|2021-02-02 09:00:00|8943.08|8943.08|8922.29|8922.29|8973.52|8973.52|8919.66|8919.66|0
1612260000000|2021-02-02 10:00:00|8927.57|8927.57|8926.09|8926.09|8947.37|8947.37|8921.17|8921.17|0
1612263600000|2021-02-02 11:00:00|8928.73|8928.73|8893.82|8893.82|8931.77|8931.77|8877.64|8877.64|0
1612267200000|2021-02-02 12:00:00|8896.46|8896.46|8892.71|8892.71|8899.82|8899.82|8870.49|8870.49|0
1612270800000|2021-02-02 13:00:00|8891.1|8891.1|8854.8|8854.8|8891.1|8891.1|8848.32|8848.32|0
1612274400000|2021-02-02 14:00:00|8857.44|8857.44|8856.01|8856.01|8878.14|8878.14|8841.22|8841.22|0
1612278000000|2021-02-02 15:00:00|8861.29|8861.29|8875.64|8875.64|8912.42|8912.42|8859.68|8859.68|0
1612281600000|2021-02-02 16:00:00|8873|8873|8876.85|8876.85|8891.91|8891.91|8862.85|8862.85|0
1612339200000|2021-02-03 08:00:00|8948.1|8948.1|8930.98|8930.98|8962.01|8962.01|8914.75|8914.75|0
1612342800000|2021-02-03 09:00:00|8928.34|8928.34|8974.39|8974.39|8974.39|8974.39|8921.46|8921.46|0
1612346400000|2021-02-03 10:00:00|8977.02|8977.02|8954.72|8954.72|8981.9|8981.9|8952.84|8952.84|0
1612350000000|2021-02-03 11:00:00|8959.99|8959.99|8959.46|8959.46|8971.71|8971.71|8954.72|8954.72|0
1612353600000|2021-02-03 12:00:00|8962.09|8962.09|8980.52|8980.52|8983.15|8983.15|8958.65|8958.65|0
1612357200000|2021-02-03 13:00:00|8977.88|8977.88|8983.56|8983.56|8992.9|8992.9|8974.84|8974.84|0
1612360800000|2021-02-03 14:00:00|8983.15|8983.15|8921.91|8921.91|8983.15|8983.15|8916.64|8916.64|0
1612364400000|2021-02-03 15:00:00|8922.31|8922.31|8875.96|8875.96|8931.21|8931.21|8842.84|8842.84|0
1612368000000|2021-02-03 16:00:00|8878.6|8878.6|8876.01|8876.01|8890.36|8890.36|8858.75|8858.75|0
1612425600000|2021-02-04 08:00:00|8886.38|8886.38|8863.18|8863.18|8939.31|8939.31|8858.35|8858.35|0
1612429200000|2021-02-04 09:00:00|8857.91|8857.91|8844.59|8844.59|8869.04|8869.04|8841.64|8841.64|0
1612432800000|2021-02-04 10:00:00|8847.23|8847.23|8833.46|8833.46|8852.32|8852.32|8820.67|8820.67|0
1612436400000|2021-02-04 11:00:00|8833.86|8833.86|8813.34|8813.34|8839.5|8839.5|8812.32|8812.32|0
1612440000000|2021-02-04 12:00:00|8815.98|8815.98|8813.52|8813.52|8821.48|8821.48|8795.51|8795.51|0
1612443600000|2021-02-04 13:00:00|8810.88|8810.88|8782.28|8782.28|8821.84|8821.84|8782.28|8782.28|0
1612447200000|2021-02-04 14:00:00|8784.91|8784.91|8767.93|8767.93|8790.99|8790.99|8758.14|8758.14|0
1612450800000|2021-02-04 15:00:00|8765.29|8765.29|8774.5|8774.5|8776.64|8776.64|8746.83|8746.83|0
1612454400000|2021-02-04 16:00:00|8771.86|8771.86|8770.07|8770.07|8772.26|8772.26|8754.25|8754.25|0
1612512000000|2021-02-05 08:00:00|8784.33|8784.33|8836.14|8836.14|8836.14|8836.14|8784.33|8784.33|0
1612515600000|2021-02-05 09:00:00|8838.56|8838.56|8851.12|8851.12|8866.95|8866.95|8820.68|8820.68|0
1612519200000|2021-02-05 10:00:00|8853.76|8853.76|8807.72|8807.72|8855.19|8855.19|8793.15|8793.15|0
1612522800000|2021-02-05 11:00:00|8808.17|8808.17|8760.11|8760.11|8812.86|8812.86|8752.2|8752.2|0
1612526400000|2021-02-05 12:00:00|8759.71|8759.71|8751.13|8751.13|8763.15|8763.15|8733.29|8733.29|0
1612530000000|2021-02-05 13:00:00|8751.57|8751.57|8714.69|8714.69|8764.98|8764.98|8714.69|8714.69|0
1612533600000|2021-02-05 14:00:00|8717.33|8717.33|8721.39|8721.39|8748.57|8748.57|8711.25|8711.25|0
1612537200000|2021-02-05 15:00:00|8724.03|8724.03|8734.4|8734.4|8745.75|8745.75|8682.46|8682.46|0
1612540800000|2021-02-05 16:00:00|8737.04|8737.04|8698.1|8698.1|8739.67|8739.67|8688.36|8688.36|0
1612771200000|2021-02-08 08:00:00|8680.05|8680.05|8671.01|8671.01|8688.59|8688.59|8638.08|8638.08|0
1612774800000|2021-02-08 09:00:00|8673.65|8673.65|8668.52|8668.52|8681.75|8681.75|8648.89|8648.89|0
1612778400000|2021-02-08 10:00:00|8671.15|8671.15|8667.98|8667.98|8676.83|8676.83|8655.33|8655.33|0
1612782000000|2021-02-08 11:00:00|8665.34|8665.34|8654.35|8654.35|8668.74|8668.74|8646.48|8646.48|0
1612785600000|2021-02-08 12:00:00|8656.98|8656.98|8697.97|8697.97|8719.07|8719.07|8649.52|8649.52|0
1612789200000|2021-02-08 13:00:00|8700.61|8700.61|8638.61|8638.61|8705.88|8705.88|8638.61|8638.61|0
1612792800000|2021-02-08 14:00:00|8641.24|8641.24|8612.01|8612.01|8650.19|8650.19|8605.35|8605.35|0
1612796400000|2021-02-08 15:00:00|8617.29|8617.29|8613.76|8613.76|8626.85|8626.85|8598.87|8598.87|0
1612800000000|2021-02-08 16:00:00|8616.4|8616.4|8618.41|8618.41|8637.1|8637.1|8604.46|8604.46|0
1612857600000|2021-02-09 08:00:00|8585.06|8585.06|8480.32|8480.32|8601.51|8601.51|8464.49|8464.49|0
1612861200000|2021-02-09 09:00:00|8475.04|8475.04|8493.86|8493.86|8504|8504|8450.05|8450.05|0
1612864800000|2021-02-09 10:00:00|8494.26|8494.26|8481.88|8481.88|8505.39|8505.39|8474.37|8474.37|0
1612868400000|2021-02-09 11:00:00|8480.67|8480.67|8462.79|8462.79|8496.9|8496.9|8453.89|8453.89|0
1612872000000|2021-02-09 12:00:00|8460.16|8460.16|8466.41|8466.41|8472.49|8472.49|8438.21|8438.21|0
1612875600000|2021-02-09 13:00:00|8463.78|8463.78|8498.69|8498.69|8503.16|8503.16|8457.16|8457.16|0
1612879200000|2021-02-09 14:00:00|8499.5|8499.5|8501.51|8501.51|8509.42|8509.42|8483.31|8483.31|0
1612882800000|2021-02-09 15:00:00|8498.87|8498.87|8563.64|8563.64|8574.55|8574.55|8498.87|8498.87|0
1612886400000|2021-02-09 16:00:00|8566.28|8566.28|8551.26|8551.26|8573.16|8573.16|8537.22|8537.22|0
1612944000000|2021-02-10 08:00:00|8685.68|8685.68|8634.99|8634.99|8704.32|8704.32|8634.99|8634.99|0
1612947600000|2021-02-10 09:00:00|8635.8|8635.8|8642.5|8642.5|8665.25|8665.25|8619.57|8619.57|0
1612951200000|2021-02-10 10:00:00|8634.59|8634.59|8596.24|8596.24|8634.59|8634.59|8590.56|8590.56|0
1612954800000|2021-02-10 11:00:00|8598.87|8598.87|8639.65|8639.65|8647.2|8647.2|8598.87|8598.87|0
1612958400000|2021-02-10 12:00:00|8639.2|8639.2|8637.38|8637.38|8643.91|8643.91|8625.79|8625.79|0
1612962000000|2021-02-10 13:00:00|8636.98|8636.98|8632.56|8632.56|8638.59|8638.59|8600.86|8600.86|0
1612965600000|2021-02-10 14:00:00|8633.37|8633.37|8619.41|8619.41|8639.45|8639.45|8611.1|8611.1|0
1612969200000|2021-02-10 15:00:00|8620.22|8620.22|8622.14|8622.14|8635.87|8635.87|8562.33|8562.33|0
1612972800000|2021-02-10 16:00:00|8619.5|8619.5|8614.41|8614.41|8633.9|8633.9|8611.19|8611.19|0
1613030400000|2021-02-11 08:00:00|8595.62|8595.62|8616.63|8616.63|8618.73|8618.73|8580.11|8580.11|0
1613034000000|2021-02-11 09:00:00|8621.91|8621.91|8646.23|8646.23|8646.23|8646.23|8621.91|8621.91|0
1613037600000|2021-02-11 10:00:00|8648.87|8648.87|8674.35|8674.35|8679.63|8679.63|8643.59|8643.59|0
1613041200000|2021-02-11 11:00:00|8671.71|8671.71|8657.28|8657.28|8686.29|8686.29|8655.89|8655.89|0
1613044800000|2021-02-11 12:00:00|8658.09|8658.09|8681.42|8681.42|8693.18|8693.18|8658.09|8658.09|0
1613048400000|2021-02-11 13:00:00|8678.78|8678.78|8659.64|8659.64|8678.78|8678.78|8658.43|8658.43|0
1613052000000|2021-02-11 14:00:00|8661.25|8661.25|8645.52|8645.52|8676.45|8676.45|8632.06|8632.06|0
1613055600000|2021-02-11 15:00:00|8644.31|8644.31|8653.65|8653.65|8666.71|8666.71|8618.83|8618.83|0
1613059200000|2021-02-11 16:00:00|8651.02|8651.02|8639.57|8639.57|8656.47|8656.47|8639.57|8639.57|0
1613116800000|2021-02-12 08:00:00|8610.3|8610.3|8576.59|8576.59|8623.67|8623.67|8545.75|8545.75|0
1613120400000|2021-02-12 09:00:00|8577|8577|8582.13|8582.13|8596.13|8596.13|8559.42|8559.42|0
1613124000000|2021-02-12 10:00:00|8579.5|8579.5|8556.83|8556.83|8579.5|8579.5|8536.53|8536.53|0
1613127600000|2021-02-12 11:00:00|8557.63|8557.63|8548.33|8548.33|8563.31|8563.31|8542.65|8542.65|0
1613131200000|2021-02-12 12:00:00|8548.73|8548.73|8506.35|8506.35|8548.73|8548.73|8501.08|8501.08|0
1613134800000|2021-02-12 13:00:00|8503.72|8503.72|8491.33|8491.33|8517.3|8517.3|8489.5|8489.5|0
1613138400000|2021-02-12 14:00:00|8493.97|8493.97|8446.72|8446.72|8493.97|8493.97|8443.68|8443.68|0
1613142000000|2021-02-12 15:00:00|8444.08|8444.08|8444.67|8444.67|8465.14|8465.14|8433.53|8433.53|0
1613145600000|2021-02-12 16:00:00|8443.86|8443.86|8447.66|8447.66|8461.7|8461.7|8438.72|8438.72|0
1613376000000|2021-02-15 08:00:00|8622.89|8622.89|8587.76|8587.76|8622.89|8622.89|8554.95|8554.95|0
1613379600000|2021-02-15 09:00:00|8585.12|8585.12|8626.43|8626.43|8626.43|8626.43|8566.88|8566.88|0
1613383200000|2021-02-15 10:00:00|8625.62|8625.62|8653.02|8653.02|8673.09|8673.09|8625.62|8625.62|0
1613386800000|2021-02-15 11:00:00|8650.38|8650.38|8695|8695|8702.91|8702.91|8629.28|8629.28|0
1613390400000|2021-02-15 12:00:00|8697.63|8697.63|8689.9|8689.9|8725.03|8725.03|8688.51|8688.51|0
1613394000000|2021-02-15 13:00:00|8690.31|8690.31|8677.52|8677.52|8716.68|8716.68|8677.52|8677.52|0
1613397600000|2021-02-15 14:00:00|8682.8|8682.8|8688.92|8688.92|8706.35|8706.35|8666.17|8666.17|0
1613401200000|2021-02-15 15:00:00|8686.28|8686.28|8719.09|8719.09|8723.52|8723.52|8671.48|8671.48|0
1613404800000|2021-02-15 16:00:00|8716.45|8716.45|8712.52|8712.52|8731.43|8731.43|8706.84|8706.84|0
1613462400000|2021-02-16 08:00:00|8708.1|8708.1|8705.9|8705.9|8721.33|8721.33|8692.67|8692.67|0
1613466000000|2021-02-16 09:00:00|8708.54|8708.54|8650.25|8650.25|8711.18|8711.18|8642.34|8642.34|0
1613469600000|2021-02-16 10:00:00|8655.53|8655.53|8592.5|8592.5|8658.16|8658.16|8587.22|8587.22|0
1613473200000|2021-02-16 11:00:00|8591.69|8591.69|8593.52|8593.52|8607.92|8607.92|8573.23|8573.23|0
1613476800000|2021-02-16 12:00:00|8593.12|8593.12|8584|8584|8617.26|8617.26|8575.73|8575.73|0
1613480400000|2021-02-16 13:00:00|8586.64|8586.64|8550.75|8550.75|8591.91|8591.91|8546.9|8546.9|0
1613484000000|2021-02-16 14:00:00|8545.47|8545.47|8521.91|8521.91|8556.6|8556.6|8521.91|8521.91|0
1613487600000|2021-02-16 15:00:00|8522.31|8522.31|8479.09|8479.09|8522.31|8522.31|8476.05|8476.05|0
1613491200000|2021-02-16 16:00:00|8481.72|8481.72|8455.79|8455.79|8490.04|8490.04|8455.79|8455.79|0
1613548800000|2021-02-17 08:00:00|8436.97|8436.97|8433.75|8433.75|8464.96|8464.96|8431.11|8431.11|0
1613552400000|2021-02-17 09:00:00|8431.11|8431.11|8457.22|8457.22|8476.67|8476.67|8399.47|8399.47|0
1613556000000|2021-02-17 10:00:00|8458.02|8458.02|8493.33|8493.33|8494.94|8494.94|8456.81|8456.81|0
1613559600000|2021-02-17 11:00:00|8495.97|8495.97|8513.18|8513.18|8523.73|8523.73|8476.7|8476.7|0
1613563200000|2021-02-17 12:00:00|8512.78|8512.78|8510.54|8510.54|8512.78|8512.78|8497.36|8497.36|0
1613566800000|2021-02-17 13:00:00|8546.66|8546.66|8542.59|8542.59|8553.55|8553.55|8526.55|8526.55|0
1613570400000|2021-02-17 14:00:00|8542.19|8542.19|8503.52|8503.52|8544.24|8544.24|8500.48|8500.48|0
1613574000000|2021-02-17 15:00:00|8504.73|8504.73|8533.57|8533.57|8545.51|8545.51|8504.73|8504.73|0
1613577600000|2021-02-17 16:00:00|8536.2|8536.2|8509.64|8509.64|8536.2|8536.2|8508.26|8508.26|0
1613635200000|2021-02-18 08:00:00|8533.75|8533.75|8531.51|8531.51|8537.19|8537.19|8505.95|8505.95|0
1613638800000|2021-02-18 09:00:00|8528.88|8528.88|8490.39|8490.39|8537.19|8537.19|8485.65|8485.65|0
1613642400000|2021-02-18 10:00:00|8489.59|8489.59|8480.14|8480.14|8509.74|8509.74|8478.31|8478.31|0
1613646000000|2021-02-18 11:00:00|8479.34|8479.34|8482.91|8482.91|8489.84|8489.84|8470.13|8470.13|0
1613649600000|2021-02-18 12:00:00|8480.27|8480.27|8481.34|8481.34|8496.95|8496.95|8474.24|8474.24|0
1613653200000|2021-02-18 13:00:00|8480.94|8480.94|8404.46|8404.46|8480.94|8480.94|8392.7|8392.7|0
1613656800000|2021-02-18 14:00:00|8404.05|8404.05|8441.43|8441.43|8461.72|8461.72|8398.78|8398.78|0
1613660400000|2021-02-18 15:00:00|8441.02|8441.02|8411.03|8411.03|8456|8456|8411.03|8411.03|0
1613664000000|2021-02-18 16:00:00|8413.66|8413.66|8446.38|8446.38|8454.43|8454.43|8413.66|8413.66|0
1613721600000|2021-02-19 08:00:00|8433.05|8433.05|8398.33|8398.33|8439.89|8439.89|8374.01|8374.01|0
1613725200000|2021-02-19 09:00:00|8400.96|8400.96|8387.83|8387.83|8404.41|8404.41|8380.45|8380.45|0
1613728800000|2021-02-19 10:00:00|8385.19|8385.19|8420.69|8420.69|8425.96|8425.96|8371.96|8371.96|0
1613732400000|2021-02-19 11:00:00|8418.05|8418.05|8410.27|8410.27|8418.05|8418.05|8380.54|8380.54|0
1613736000000|2021-02-19 12:00:00|8407.63|8407.63|8481.84|8481.84|8481.84|8481.84|8407.63|8407.63|0
1613739600000|2021-02-19 13:00:00|8479.2|8479.2|8494.98|8494.98|8501.06|8501.06|8464|8464|0
1613743200000|2021-02-19 14:00:00|8497.62|8497.62|8463.11|8463.11|8508.97|8508.97|8450.1|8450.1|0
1613746800000|2021-02-19 15:00:00|8460.48|8460.48|8462.89|8462.89|8466.11|8466.11|8451.36|8451.36|0
1613750400000|2021-02-19 16:00:00|8460.26|8460.26|8455.96|8455.96|8462.09|8462.09|8448.05|8448.05|0
1613980800000|2021-02-22 08:00:00|8365.8|8365.8|8325.3|8325.3|8373.17|8373.17|8294.27|8294.27|0
1613984400000|2021-02-22 09:00:00|8322.66|8322.66|8336.29|8336.29|8360.39|8360.39|8310.9|8310.9|0
1613988000000|2021-02-22 10:00:00|8338.92|8338.92|8326.4|8326.4|8342.99|8342.99|8322.34|8322.34|0
1613991600000|2021-02-22 11:00:00|8329.04|8329.04|8333.91|8333.91|8345.67|8345.67|8318.31|8318.31|0
1613995200000|2021-02-22 12:00:00|8333.51|8333.51|8325.6|8325.6|8338.79|8338.79|8318.71|8318.71|0
1613998800000|2021-02-22 13:00:00|8322.96|8322.96|8331.99|8331.99|8349.43|8349.43|8317.64|8317.64|0
1614002400000|2021-02-22 14:00:00|8329.36|8329.36|8322.11|8322.11|8349.69|8349.69|8319.07|8319.07|0
1614006000000|2021-02-22 15:00:00|8321.67|8321.67|8288.85|8288.85|8327.39|8327.39|8285.81|8285.81|0
1614009600000|2021-02-22 16:00:00|8288.45|8288.45|8287.24|8287.24|8294.35|8294.35|8276.51|8276.51|0
1614067200000|2021-02-23 08:00:00|8275.49|8275.49|8203.34|8203.34|8275.49|8275.49|8179.91|8179.91|0
1614070800000|2021-02-23 09:00:00|8195.43|8195.43|8124.44|8124.44|8195.43|8195.43|8121.4|8121.4|0
1614074400000|2021-02-23 10:00:00|8129.72|8129.72|8133.16|8133.16|8151.22|8151.22|8110.85|8110.85|0
1614078000000|2021-02-23 11:00:00|8130.52|8130.52|8157.04|8157.04|8193.96|8193.96|8119.97|8119.97|0
1614081600000|2021-02-23 12:00:00|8154.4|8154.4|8208.13|8208.13|8216.85|8216.85|8151.36|8151.36|0
1614085200000|2021-02-23 13:00:00|8208.54|8208.54|8186.19|8186.19|8213.81|8213.81|8180.55|8180.55|0
1614088800000|2021-02-23 14:00:00|8188.83|8188.83|8170.18|8170.18|8206.44|8206.44|8134.95|8134.95|0
1614092400000|2021-02-23 15:00:00|8175.46|8175.46|8214.98|8214.98|8226.96|8226.96|8164.91|8164.91|0
1614096000000|2021-02-23 16:00:00|8217.62|8217.62|8241.94|8241.94|8241.94|8241.94|8211.32|8211.32|0
1614153600000|2021-02-24 08:00:00|8246.9|8246.9|8253.96|8253.96|8268.89|8268.89|8235.86|8235.86|0
1614157200000|2021-02-24 09:00:00|8254.76|8254.76|8271.44|8271.44|8275.06|8275.06|8226.2|8226.2|0
1614160800000|2021-02-24 10:00:00|8274.08|8274.08|8291.91|8291.91|8315.83|8315.83|8271.44|8271.44|0
1614164400000|2021-02-24 11:00:00|8291.11|8291.11|8299.79|8299.79|8303.85|8303.85|8279.93|8279.93|0
1614168000000|2021-02-24 12:00:00|8305.06|8305.06|8296.92|8296.92|8307.7|8307.7|8280.74|8280.74|0
1614171600000|2021-02-24 13:00:00|8297.33|8297.33|8247.92|8247.92|8305.06|8305.06|8234.74|8234.74|0
1614175200000|2021-02-24 14:00:00|8245.29|8245.29|8236.08|8236.08|8262.1|8262.1|8205.06|8205.06|0
1614178800000|2021-02-24 15:00:00|8238.72|8238.72|8262.37|8262.37|8311.14|8311.14|8238.72|8238.72|0
1614182400000|2021-02-24 16:00:00|8267.65|8267.65|8302.92|8302.92|8303.37|8303.37|8267.65|8267.65|0
1614240000000|2021-02-25 08:00:00|8288.53|8288.53|8248.2|8248.2|8296.07|8296.07|8247.75|8247.75|0
1614243600000|2021-02-25 09:00:00|8240.29|8240.29|8257.32|8257.32|8257.94|8257.94|8213.91|8213.91|0
1614247200000|2021-02-25 10:00:00|8254.68|8254.68|8233.52|8233.52|8260.22|8260.22|8232.49|8232.49|0
1614250800000|2021-02-25 11:00:00|8231.91|8231.91|8201.87|8201.87|8233.12|8233.12|8178.98|8178.98|0
1614254400000|2021-02-25 12:00:00|8204.5|8204.5|8181.98|8181.98|8209.15|8209.15|8175.9|8175.9|0
1614258000000|2021-02-25 13:00:00|8181.57|8181.57|8200.84|8200.84|8210.14|8210.14|8177.33|8177.33|0
1614261600000|2021-02-25 14:00:00|8201.24|8201.24|8118.06|8118.06|8201.65|8201.65|8118.06|8118.06|0
1614265200000|2021-02-25 15:00:00|8110.15|8110.15|8138.53|8138.53|8141.17|8141.17|8097.85|8097.85|0
1614268800000|2021-02-25 16:00:00|8135.89|8135.89|8127.22|8127.22|8138.93|8138.93|8118.32|8118.32|0
1614326400000|2021-02-26 08:00:00|8030.75|8030.75|8119.66|8119.66|8130.62|8130.62|8028.11|8028.11|0
1614330000000|2021-02-26 09:00:00|8120.07|8120.07|8116.45|8116.45|8130.22|8130.22|8103.26|8103.26|0
1614333600000|2021-02-26 10:00:00|8113.81|8113.81|8082.07|8082.07|8125.3|8125.3|8082.07|8082.07|0
1614337200000|2021-02-26 11:00:00|8084.71|8084.71|8027.45|8027.45|8087.35|8087.35|8026.65|8026.65|0
1614340800000|2021-02-26 12:00:00|8026.65|8026.65|7988.65|7988.65|8046.67|8046.67|7983.38|7983.38|0
1614344400000|2021-02-26 13:00:00|7987.85|7987.85|8018.87|8018.87|8040.15|8040.15|7975.47|7975.47|0
1614348000000|2021-02-26 14:00:00|8019.28|8019.28|7995.94|7995.94|8021.91|8021.91|7977.48|7977.48|0
1614351600000|2021-02-26 15:00:00|7990.67|7990.67|7976.68|7976.68|7998.18|7998.18|7954.37|7954.37|0
1614355200000|2021-02-26 16:00:00|7981.95|7981.95|7921.43|7921.43|7988.48|7988.48|7921.43|7921.43|0
1614585600000|2021-03-01 08:00:00|8084.14|8084.14|8137.86|8137.86|8175.59|8175.59|8078.46|8078.46|0
1614589200000|2021-03-01 09:00:00|8140.5|8140.5|8100.94|8100.94|8147.97|8147.97|8100.94|8100.94|0
1614592800000|2021-03-01 10:00:00|8103.58|8103.58|8078.51|8078.51|8103.58|8103.58|8068.05|8068.05|0
1614596400000|2021-03-01 11:00:00|8077.7|8077.7|8045.25|8045.25|8079.54|8079.54|8030.86|8030.86|0
1614600000000|2021-03-01 12:00:00|8055.8|8055.8|8042.66|8042.66|8071.67|8071.67|8040.82|8040.82|0
1614603600000|2021-03-01 13:00:00|8043.06|8043.06|8011.18|8011.18|8043.86|8043.86|8006.67|8006.67|0
1614607200000|2021-03-01 14:00:00|8008.54|8008.54|7998.93|7998.93|8041.36|8041.36|7998.93|7998.93|0
1614610800000|2021-03-01 15:00:00|7996.3|7996.3|8045.42|8045.42|8056.37|8056.37|7992.19|7992.19|0
1614614400000|2021-03-01 16:00:00|8048.06|8048.06|8039.7|8039.7|8057.58|8057.58|8037.51|8037.51|0
1614672000000|2021-03-02 08:00:00|8100.55|8100.55|8088.22|8088.22|8117.19|8117.19|8076.37|8076.37|0
1614675600000|2021-03-02 09:00:00|8085.58|8085.58|8085.53|8085.53|8093.62|8093.62|8055.89|8055.89|0
1614679200000|2021-03-02 10:00:00|8088.16|8088.16|8110.84|8110.84|8120.98|8120.98|8085.53|8085.53|0
1614682800000|2021-03-02 11:00:00|8111.24|8111.24|8083.03|8083.03|8111.86|8111.86|8083.03|8083.03|0
1614686400000|2021-03-02 12:00:00|8083.47|8083.47|8065.6|8065.6|8100.1|8100.1|8062.56|8062.56|0
1614690000000|2021-03-02 13:00:00|8065.2|8065.2|8028.14|8028.14|8065.2|8065.2|8028.14|8028.14|0
1614693600000|2021-03-02 14:00:00|8025.5|8025.5|8017.32|8017.32|8042.08|8042.08|8005.56|8005.56|0
1614697200000|2021-03-02 15:00:00|8019.96|8019.96|8006.1|8006.1|8028.68|8028.68|7999.67|7999.67|0
1614700800000|2021-03-02 16:00:00|8005.7|8005.7|7997.25|7997.25|8005.7|8005.7|7990.72|7990.72|0
1614758400000|2021-03-03 08:00:00|8049.06|8049.06|7990.82|7990.82|8049.46|8049.46|7978.25|7978.25|0
1614762000000|2021-03-03 09:00:00|7982.9|7982.9|7949.02|7949.02|7985.54|7985.54|7940.7|7940.7|0
1614765600000|2021-03-03 10:00:00|7949.82|7949.82|7927.61|7927.61|7954.07|7954.07|7900.43|7900.43|0
1614769200000|2021-03-03 11:00:00|7922.34|7922.34|7898.01|7898.01|7939.99|7939.99|7898.01|7898.01|0
1614772800000|2021-03-03 12:00:00|7900.65|7900.65|7943.29|7943.29|7943.29|7943.29|7896.4|7896.4|0
1614776400000|2021-03-03 13:00:00|7940.65|7940.65|7868.86|7868.86|7940.65|7940.65|7848.57|7848.57|0
1614780000000|2021-03-03 14:00:00|7871.5|7871.5|7811.78|7811.78|7877.18|7877.18|7811.78|7811.78|0
1614783600000|2021-03-03 15:00:00|7806.51|7806.51|7781.15|7781.15|7820.9|7820.9|7778.92|7778.92|0
1614787200000|2021-03-03 16:00:00|7783.79|7783.79|7808.07|7808.07|7815|7815|7781.96|7781.96|0
1614844800000|2021-03-04 08:00:00|7924.6|7924.6|7916.91|7916.91|7927.24|7927.24|7894.25|7894.25|0
1614848400000|2021-03-04 09:00:00|7927.46|7927.46|7866.12|7866.12|7949.81|7949.81|7836.75|7836.75|0
1614852000000|2021-03-04 10:00:00|7866.93|7866.93|7857.26|7857.26|7869.97|7869.97|7815.25|7815.25|0
1614855600000|2021-03-04 11:00:00|7858.07|7858.07|7836.93|7836.93|7873.05|7873.05|7836.93|7836.93|0
1614859200000|2021-03-04 12:00:00|7839.57|7839.57|7858.88|7858.88|7874.3|7874.3|7831.25|7831.25|0
1614862800000|2021-03-04 13:00:00|7858.48|7858.48|7879.54|7879.54|7904.08|7904.08|7855.84|7855.84|0
1614866400000|2021-03-04 14:00:00|7882.17|7882.17|7867.37|7867.37|7898.8|7898.8|7859.68|7859.68|0
1614870000000|2021-03-04 15:00:00|7864.73|7864.73|7940.99|7940.99|7943.63|7943.63|7864.73|7864.73|0
1614873600000|2021-03-04 16:00:00|7943.63|7943.63|7892.5|7892.5|7956.82|7956.82|7892.5|7892.5|0
1614931200000|2021-03-05 08:00:00|7853.78|7853.78|7796.78|7796.78|7853.78|7853.78|7793.29|7793.29|0
1614934800000|2021-03-05 09:00:00|7791.5|7791.5|7829.41|7829.41|7830.62|7830.62|7791.5|7791.5|0
1614938400000|2021-03-05 10:00:00|7832.04|7832.04|7866.33|7866.33|7872.01|7872.01|7827.17|7827.17|0
1614942000000|2021-03-05 11:00:00|7865.93|7865.93|7875.09|7875.09|7903.65|7903.65|7865.93|7865.93|0
1614945600000|2021-03-05 12:00:00|7869.82|7869.82|7888.32|7888.32|7891.72|7891.72|7867.18|7867.18|0
1614949200000|2021-03-05 13:00:00|7888.72|7888.72|7875.49|7875.49|7891.36|7891.36|7845.28|7845.28|0
1614952800000|2021-03-05 14:00:00|7875.09|7875.09|7854.88|7854.88|7883.41|7883.41|7837|7837|0
1614956400000|2021-03-05 15:00:00|7852.24|7852.24|7833.02|7833.02|7867.66|7867.66|7831.19|7831.19|0
1614960000000|2021-03-05 16:00:00|7832.62|7832.62|7805.39|7805.39|7837.89|7837.89|7805.39|7805.39|0
1615190400000|2021-03-08 08:00:00|7804.22|7804.22|7822.52|7822.52|7829.35|7829.35|7770.53|7770.53|0
1615194000000|2021-03-08 09:00:00|7825.16|7825.16|7717.96|7717.96|7826.99|7826.99|7708.3|7708.3|0
1615197600000|2021-03-08 10:00:00|7715.32|7715.32|7698.87|7698.87|7715.58|7715.58|7672.54|7672.54|0
1615201200000|2021-03-08 11:00:00|7701.51|7701.51|7783.89|7783.89|7788.81|7788.81|7677.81|7677.81|0
1615204800000|2021-03-08 12:00:00|7789.17|7789.17|7769.76|7769.76|7789.17|7789.17|7744.33|7744.33|0
1615208400000|2021-03-08 13:00:00|7769.36|7769.36|7729.49|7729.49|7769.36|7769.36|7726.85|7726.85|0
1615212000000|2021-03-08 14:00:00|7726.85|7726.85|7813.04|7813.04|7838.39|7838.39|7719.74|7719.74|0
1615215600000|2021-03-08 15:00:00|7815.68|7815.68|7813.35|7813.35|7866.73|7866.73|7804.73|7804.73|0
1615219200000|2021-03-08 16:00:00|7815.99|7815.99|7832.62|7832.62|7838.52|7838.52|7810.72|7810.72|0
1615276800000|2021-03-09 08:00:00|7899.04|7899.04|7952.33|7952.33|7955.99|7955.99|7888.49|7888.49|0
1615280400000|2021-03-09 09:00:00|7949.69|7949.69|7993.77|7993.77|8003.69|8003.69|7941.78|7941.78|0
1615284000000|2021-03-09 10:00:00|7992.96|7992.96|8020.68|8020.68|8020.68|8020.68|7955.55|7955.55|0
1615287600000|2021-03-09 11:00:00|8025.96|8025.96|8076.61|8076.61|8083.31|8083.31|8015|8015|0
1615291200000|2021-03-09 12:00:00|8076.78|8076.78|8053|8053|8104.54|8104.54|8051.97|8051.97|0
1615294800000|2021-03-09 13:00:00|8050.36|8050.36|8041.24|8041.24|8055.24|8055.24|8030.29|8030.29|0
1615298400000|2021-03-09 14:00:00|8038.61|8038.61|8031.32|8031.32|8043.48|8043.48|8026.63|8026.63|0
1615302000000|2021-03-09 15:00:00|8030.91|8030.91|7992.31|7992.31|8030.91|8030.91|7989.49|7989.49|0
1615305600000|2021-03-09 16:00:00|7994.95|7994.95|7983.01|7983.01|7997.58|7997.58|7973.44|7973.44|0
1615363200000|2021-03-10 08:00:00|7936.43|7936.43|7961.25|7961.25|7990.66|7990.66|7936.03|7936.03|0
1615366800000|2021-03-10 09:00:00|7960.44|7960.44|7951.99|7951.99|7972.2|7972.2|7946.72|7946.72|0
1615370400000|2021-03-10 10:00:00|7950.78|7950.78|7951.31|7951.31|7951.71|7951.71|7928.11|7928.11|0
1615374000000|2021-03-10 11:00:00|7949.7|7949.7|7936.74|7936.74|7977.28|7977.28|7915.64|7915.64|0
1615377600000|2021-03-10 12:00:00|7936.34|7936.34|8025.07|8025.07|8025.07|8025.07|7936.34|7936.34|0
1615381200000|2021-03-10 13:00:00|8027.08|8027.08|8039.68|8039.68|8061.14|8061.14|8025.87|8025.87|0
1615384800000|2021-03-10 14:00:00|8040.08|8040.08|8050.41|8050.41|8064.76|8064.76|8020.41|8020.41|0
1615388400000|2021-03-10 15:00:00|8050.23|8050.23|8042.46|8042.46|8053.9|8053.9|8025.51|8025.51|0
1615392000000|2021-03-10 16:00:00|8039.82|8039.82|8027.62|8027.62|8041.03|8041.03|8014.66|8014.66|0
1615449600000|2021-03-11 08:00:00|8144.97|8144.97|8115.64|8115.64|8170.98|8170.98|8115.64|8115.64|0
1615453200000|2021-03-11 09:00:00|8115.24|8115.24|8104.77|8104.77|8137.4|8137.4|8094.22|8094.22|0
1615456800000|2021-03-11 10:00:00|8107.41|8107.41|8093.01|8093.01|8110.04|8110.04|8066.05|8066.05|0
1615460400000|2021-03-11 11:00:00|8093.41|8093.41|8148.43|8148.43|8163.01|8163.01|8093.41|8093.41|0
1615464000000|2021-03-11 12:00:00|8146.82|8146.82|8196.13|8196.13|8209.05|8209.05|8134.04|8134.04|0
1615467600000|2021-03-11 13:00:00|8198.76|8198.76|8196.12|8196.12|8238.14|8238.14|8173.82|8173.82|0
1615471200000|2021-03-11 14:00:00|8193.49|8193.49|8208.87|8208.87|8217.81|8217.81|8188.21|8188.21|0
1615474800000|2021-03-11 15:00:00|8209.27|8209.27|8200.92|8200.92|8214.95|8214.95|8174.99|8174.99|0
1615478400000|2021-03-11 16:00:00|8203.56|8203.56|8226.09|8226.09|8226.98|8226.98|8200.96|8200.96|0
1615536000000|2021-03-12 08:00:00|8212.72|8212.72|8179.42|8179.42|8235.83|8235.83|8179.42|8179.42|0
1615539600000|2021-03-12 09:00:00|8176.78|8176.78|8167.84|8167.84|8194.22|8194.22|8166.41|8166.41|0
1615543200000|2021-03-12 10:00:00|8168.65|8168.65|8150.32|8150.32|8177.32|8177.32|8147.69|8147.69|0
1615546800000|2021-03-12 11:00:00|8152.96|8152.96|8182.02|8182.02|8185.06|8185.06|8152.96|8152.96|0
1615550400000|2021-03-12 12:00:00|8181.61|8181.61|8201.91|8201.91|8209.82|8209.82|8181.61|8181.61|0
1615554000000|2021-03-12 13:00:00|8201.1|8201.1|8200.92|8200.92|8227.88|8227.88|8196.41|8196.41|0
1615557600000|2021-03-12 14:00:00|8203.56|8203.56|8212.23|8212.23|8212.23|8212.23|8178.39|8178.39|0
1615561200000|2021-03-12 15:00:00|8214.87|8214.87|8226.18|8226.18|8236.01|8236.01|8202.49|8202.49|0
1615564800000|2021-03-12 16:00:00|8226.58|8226.58|8222.03|8222.03|8229.22|8229.22|8199.23|8199.23|0
1615795200000|2021-03-15 08:00:00|8338.25|8338.25|8356.63|8356.63|8382.06|8382.06|8309.82|8309.82|0
1615798800000|2021-03-15 09:00:00|8355.83|8355.83|8386.15|8386.15|8392.23|8392.23|8333.92|8333.92|0
1615802400000|2021-03-15 10:00:00|8385.75|8385.75|8367.65|8367.65|8385.75|8385.75|8353.88|8353.88|0
1615806000000|2021-03-15 11:00:00|8368.05|8368.05|8359.92|8359.92|8372.92|8372.92|8346.15|8346.15|0
1615809600000|2021-03-15 12:00:00|8360.1|8360.1|8363.14|8363.14|8370.25|8370.25|8351.02|8351.02|0
1615813200000|2021-03-15 13:00:00|8362.74|8362.74|8332.11|8332.11|8387.12|8387.12|8329.3|8329.3|0
1615816800000|2021-03-15 14:00:00|8334.75|8334.75|8286.23|8286.23|8334.75|8334.75|8275.32|8275.32|0
1615820400000|2021-03-15 15:00:00|8285.83|8285.83|8322.22|8322.22|8324.86|8324.86|8285.43|8285.43|0
1615824000000|2021-03-15 16:00:00|8319.59|8319.59|8344.93|8344.93|8347.57|8347.57|8319.59|8319.59|0
1615881600000|2021-03-16 08:00:00|8309.3|8309.3|8317.97|8317.97|8330.36|8330.36|8289.05|8289.05|0
1615885200000|2021-03-16 09:00:00|8312.7|8312.7|8367.23|8367.23|8373.36|8373.36|8312.7|8312.7|0
1615888800000|2021-03-16 10:00:00|8369.87|8369.87|8366.57|8366.57|8378.01|8378.01|8349.18|8349.18|0
1615892400000|2021-03-16 11:00:00|8369.21|8369.21|8416.97|8416.97|8418.48|8418.48|8366.57|8366.57|0
1615896000000|2021-03-16 12:00:00|8419.6|8419.6|8430.6|8430.6|8447.63|8447.63|8403.42|8403.42|0
1615899600000|2021-03-16 13:00:00|8435.87|8435.87|8440.74|8440.74|8492.06|8492.06|8427.96|8427.96|0
1615903200000|2021-03-16 14:00:00|8439.94|8439.94|8485.94|8485.94|8486.97|8486.97|8427.15|8427.15|0
1615906800000|2021-03-16 15:00:00|8483.3|8483.3|8454.73|8454.73|8495.06|8495.06|8438.1|8438.1|0
1615910400000|2021-03-16 16:00:00|8455.14|8455.14|8456.56|8456.56|8463.05|8463.05|8442.62|8442.62|0
1615968000000|2021-03-17 08:00:00|8476.28|8476.28|8431.99|8431.99|8481.92|8481.92|8425.5|8425.5|0
1615971600000|2021-03-17 09:00:00|8429.35|8429.35|8395.21|8395.21|8431.99|8431.99|8381.8|8381.8|0
1615975200000|2021-03-17 10:00:00|8397.85|8397.85|8366.65|8366.65|8411.44|8411.44|8352.65|8352.65|0
1615978800000|2021-03-17 11:00:00|8365.84|8365.84|8350.33|8350.33|8393.02|8393.02|8347.91|8347.91|0
1615982400000|2021-03-17 12:00:00|8350.73|8350.73|8325.82|8325.82|8354.98|8354.98|8325.82|8325.82|0
1615986000000|2021-03-17 13:00:00|8323.19|8323.19|8310.22|8310.22|8327.65|8327.65|8276.74|8276.74|0
1615989600000|2021-03-17 14:00:00|8307.58|8307.58|8334.35|8334.35|8336.99|8336.99|8304.32|8304.32|0
1615993200000|2021-03-17 15:00:00|8334.8|8334.8|8333.55|8333.55|8340.48|8340.48|8308.43|8308.43|0
1615996800000|2021-03-17 16:00:00|8333.95|8333.95|8345.61|8345.61|8346.42|8346.42|8324.47|8324.47|0
1616054400000|2021-03-18 08:00:00|8316.69|8316.69|8302.75|8302.75|8336.99|8336.99|8274.36|8274.36|0
1616058000000|2021-03-18 09:00:00|8297.48|8297.48|8411.06|8411.06|8412.49|8412.49|8289.92|8289.92|0
1616061600000|2021-03-18 10:00:00|8413.7|8413.7|8413.42|8413.42|8418.43|8418.43|8396.75|8396.75|0
1616065200000|2021-03-18 11:00:00|8416.06|8416.06|8392.4|8392.4|8429.29|8429.29|8389.14|8389.14|0
1616068800000|2021-03-18 12:00:00|8395.03|8395.03|8396.02|8396.02|8415.29|8415.29|8379.21|8379.21|0
1616072400000|2021-03-18 13:00:00|8393.38|8393.38|8449.17|8449.17|8453.82|8453.82|8372.65|8372.65|0
1616076000000|2021-03-18 14:00:00|8447.56|8447.56|8401.3|8401.3|8455.87|8455.87|8393.96|8393.96|0
1616079600000|2021-03-18 15:00:00|8401.74|8401.74|8446.44|8446.44|8455.56|8455.56|8384.49|8384.49|0
1616083200000|2021-03-18 16:00:00|8449.08|8449.08|8448.56|8448.56|8477.39|8477.39|8445.56|8445.56|0
1616140800000|2021-03-19 08:00:00|8389.37|8389.37|8388.56|8388.56|8426.2|8426.2|8373.99|8373.99|0
1616144400000|2021-03-19 09:00:00|8391.19|8391.19|8446.31|8446.31|8449.35|8449.35|8391.19|8391.19|0
1616148000000|2021-03-19 10:00:00|8448.95|8448.95|8398.03|8398.03|8458.52|8458.52|8386.64|8386.64|0
1616151600000|2021-03-19 11:00:00|8400.67|8400.67|8449.75|8449.75|8455.43|8455.43|8394.99|8394.99|0
1616155200000|2021-03-19 12:00:00|8455.03|8455.03|8443.59|8443.59|8457.99|8457.99|8425.13|8425.13|0
1616158800000|2021-03-19 13:00:00|8440.95|8440.95|8430.85|8430.85|8460.22|8460.22|8422.9|8422.9|0
1616162400000|2021-03-19 14:00:00|8433.49|8433.49|8494.69|8494.69|8507.07|8507.07|8430.45|8430.45|0
1616166000000|2021-03-19 15:00:00|8497.33|8497.33|8481.27|8481.27|8499.52|8499.52|8456.82|8456.82|0
1616169600000|2021-03-19 16:00:00|8478.64|8478.64|8466.21|8466.21|8478.64|8478.64|8454.68|8454.68|0
1616594400000|2021-03-24 14:00:00|8574.21|8574.21|8568.94|8568.94|8576.45|8576.45|8557.98|8557.98|0
1616598000000|2021-03-24 15:00:00|8569.34|8569.34|8602.26|8602.26|8618.44|8618.44|8566.48|8566.48|0
1616601600000|2021-03-24 16:00:00|8602.66|8602.66|8604.6|8604.6|8629.24|8629.24|8588.45|8588.45|0
1616659200000|2021-03-25 08:00:00|8567.96|8567.96|8714.62|8714.62|8739.63|8739.63|8567.96|8567.96|0
1616662800000|2021-03-25 09:00:00|8713.82|8713.82|8680.26|8680.26|8731.45|8731.45|8663.8|8663.8|0
1616666400000|2021-03-25 10:00:00|8679.45|8679.45|8717.63|8717.63|8727.75|8727.75|8679.05|8679.05|0
1616670000000|2021-03-25 11:00:00|8714.99|8714.99|8676.56|8676.56|8758.14|8758.14|8666.81|8666.81|0
1616673600000|2021-03-25 12:00:00|8676.97|8676.97|8695.02|8695.02|8705.14|8705.14|8652.45|8652.45|0
1616677200000|2021-03-25 13:00:00|8695.43|8695.43|8686.14|8686.14|8703.57|8703.57|8663.42|8663.42|0
1616680800000|2021-03-25 14:00:00|8686.54|8686.54|8748.45|8748.45|8757.39|8757.39|8684.71|8684.71|0
1616684400000|2021-03-25 15:00:00|8748.04|8748.04|8739.69|8739.69|8752.29|8752.29|8721.84|8721.84|0
1616688000000|2021-03-25 16:00:00|8739.28|8739.28|8732.01|8732.01|8744.16|8744.16|8711.23|8711.23|0
1616745600000|2021-03-26 08:00:00|8704.52|8704.52|8667.23|8667.23|8709.79|8709.79|8651.4|8651.4|0
1616749200000|2021-03-26 09:00:00|8666.42|8666.42|8640.72|8640.72|8687.53|8687.53|8616.8|8616.8|0
1616752800000|2021-03-26 10:00:00|8638.09|8638.09|8646.88|8646.88|8657.36|8657.36|8634.02|8634.02|0
1616756400000|2021-03-26 11:00:00|8647.28|8647.28|8692.76|8692.76|8706.98|8706.98|8647.28|8647.28|0
1616760000000|2021-03-26 12:00:00|8693.56|8693.56|8687.19|8687.19|8698.84|8698.84|8663.79|8663.79|0
1616763600000|2021-03-26 13:00:00|8689.82|8689.82|8701.67|8701.67|8712.17|8712.17|8682.74|8682.74|0
1616767200000|2021-03-26 14:00:00|8702.08|8702.08|8713.84|8713.84|8726.81|8726.81|8701.67|8701.67|0
1616770800000|2021-03-26 15:00:00|8715.05|8715.05|8709.55|8709.55|8726.81|8726.81|8695.15|8695.15|0
1616774400000|2021-03-26 16:00:00|8712.19|8712.19|8717.25|8717.25|8722.52|8722.52|8705.26|8705.26|0
1617001200000|2021-03-29 07:00:00|8736.22|8736.22|8674.63|8674.63|8744.14|8744.14|8667.52|8667.52|0
1617004800000|2021-03-29 08:00:00|8671.99|8671.99|8707.03|8707.03|8715.53|8715.53|8661.04|8661.04|0
1617008400000|2021-03-29 09:00:00|8709.67|8709.67|8729.93|8729.93|8731.98|8731.98|8696.44|8696.44|0
1617012000000|2021-03-29 10:00:00|8732.57|8732.57|8725.68|8725.68|8736.02|8736.02|8703.95|8703.95|0
1617015600000|2021-03-29 11:00:00|8728.32|8728.32|8713.92|8713.92|8728.32|8728.32|8704.39|8704.39|0
1617019200000|2021-03-29 12:00:00|8714.32|8714.32|8679.84|8679.84|8719.2|8719.2|8672.73|8672.73|0
1617022800000|2021-03-29 13:00:00|8680.28|8680.28|8705.61|8705.61|8710.21|8710.21|8666.69|8666.69|0
1617026400000|2021-03-29 14:00:00|8702.97|8702.97|8724.55|8724.55|8734.41|8734.41|8702.57|8702.57|0
1617030000000|2021-03-29 15:00:00|8727.19|8727.19|8728.47|8728.47|8737.19|8737.19|8715.06|8715.06|0
1617087600000|2021-03-30 07:00:00|8734.34|8734.34|8626.91|8626.91|8741.66|8741.66|8626.91|8626.91|0
1617091200000|2021-03-30 08:00:00|8632.18|8632.18|8619.83|8619.83|8653.29|8653.29|8615.18|8615.18|0
1617094800000|2021-03-30 09:00:00|8619.43|8619.43|8613.09|8613.09|8619.43|8619.43|8593.45|8593.45|0
1617098400000|2021-03-30 10:00:00|8613.9|8613.9|8594.48|8594.48|8617.34|8617.34|8588.8|8588.8|0
1617102000000|2021-03-30 11:00:00|8593.67|8593.67|8568.54|8568.54|8593.67|8593.67|8558.79|8558.79|0
1617105600000|2021-03-30 12:00:00|8565.9|8565.9|8557.95|8557.95|8578.47|8578.47|8551.46|8551.46|0
1617109200000|2021-03-30 13:00:00|8557.54|8557.54|8592.46|8592.46|8595.72|8595.72|8546.44|8546.44|0
1617112800000|2021-03-30 14:00:00|8595.1|8595.1|8604.15|8604.15|8621.23|8621.23|8568.72|8568.72|0
1617116400000|2021-03-30 15:00:00|8606.79|8606.79|8593.96|8593.96|8609.43|8609.43|8587.11|8587.11|0
1617174000000|2021-03-31 07:00:00|8684.95|8684.95|8701.77|8701.77|8732.62|8732.62|8671.13|8671.13|0
1617177600000|2021-03-31 08:00:00|8704.4|8704.4|8673.44|8673.44|8718.44|8718.44|8668.97|8668.97|0
1617181200000|2021-03-31 09:00:00|8670.81|8670.81|8705.95|8705.95|8705.95|8705.95|8670.81|8670.81|0
1617184800000|2021-03-31 10:00:00|8703.31|8703.31|8699.68|8699.68|8722.18|8722.18|8687.7|8687.7|0
1617188400000|2021-03-31 11:00:00|8702.32|8702.32|8706.02|8706.02|8723.43|8723.43|8698.88|8698.88|0
1617192000000|2021-03-31 12:00:00|8706.43|8706.43|8684.11|8684.11|8722.62|8722.62|8675.35|8675.35|0
1617195600000|2021-03-31 13:00:00|8681.47|8681.47|8674.84|8674.84|8689.79|8689.79|8644.57|8644.57|0
1617199200000|2021-03-31 14:00:00|8674.43|8674.43|8677.91|8677.91|8718.62|8718.62|8668.39|8668.39|0
1617202800000|2021-03-31 15:00:00|8678.35|8678.35|8705.72|8705.72|8713.64|8713.64|8673.08|8673.08|0
1617260400000|2021-04-01 07:00:00|8708.37|8708.37|8711.12|8711.12|8713.76|8713.76|8675.76|8675.76|0
1617264000000|2021-04-01 08:00:00|8710.72|8710.72|8732|8732|8742.56|8742.56|8705.04|8705.04|0
1617267600000|2021-04-01 09:00:00|8731.6|8731.6|8728.19|8728.19|8742.59|8742.59|8721.08|8721.08|0
1617271200000|2021-04-01 10:00:00|8728.6|8728.6|8710.79|8710.79|8738.16|8738.16|8710.79|8710.79|0
1617274800000|2021-04-01 11:00:00|8713.42|8713.42|8684.44|8684.44|8719.33|8719.33|8679.97|8679.97|0
1617278400000|2021-04-01 12:00:00|8687.08|8687.08|8679.61|8679.61|8692.98|8692.98|8671.47|8671.47|0
1617282000000|2021-04-01 13:00:00|8679.17|8679.17|8706.94|8706.94|8733.11|8733.11|8678.36|8678.36|0
1617285600000|2021-04-01 14:00:00|8704.3|8704.3|8720.93|8720.93|8732.88|8732.88|8688.87|8688.87|0
1617289200000|2021-04-01 15:00:00|8718.3|8718.3|8729.88|8729.88|8736.36|8736.36|8715.66|8715.66|0
1617696000000|2021-04-06 08:00:00|8987.26|8987.26|8993.2|8993.2|9011.27|9011.27|8922.74|8922.74|0
1617699600000|2021-04-06 09:00:00|8990.56|8990.56|8975.17|8975.17|9003.35|9003.35|8932.93|8932.93|0
1617703200000|2021-04-06 10:00:00|8974.77|8974.77|8998.3|8998.3|9014.97|9014.97|8968.47|8968.47|0
1617706800000|2021-04-06 11:00:00|8995.66|8995.66|8973.56|8973.56|8998.48|8998.48|8949.38|8949.38|0
1617710400000|2021-04-06 12:00:00|8970.93|8970.93|8960.19|8960.19|8975.18|8975.18|8928.68|8928.68|0
1617714000000|2021-04-06 13:00:00|8962.83|8962.83|8937.91|8937.91|8990.16|8990.16|8902.08|8902.08|0
1617717600000|2021-04-06 14:00:00|8940.55|8940.55|9054.94|9054.94|9054.94|9054.94|8929.37|8929.37|0
1617721200000|2021-04-06 15:00:00|9049.67|9049.67|9059.09|9059.09|9076.13|9076.13|9017.79|9017.79|0
1617782400000|2021-04-07 08:00:00|9047.21|9047.21|9011.62|9011.62|9079.05|9079.05|9010.41|9010.41|0
1617786000000|2021-04-07 09:00:00|9008.98|9008.98|9027.75|9027.75|9042.33|9042.33|8986.12|8986.12|0
1617789600000|2021-04-07 10:00:00|9028.15|9028.15|9034.71|9034.71|9054.75|9054.75|9016.83|9016.83|0
1617793200000|2021-04-07 11:00:00|9032.07|9032.07|9034.3|9034.3|9045.63|9045.63|9027.41|9027.41|0
1617796800000|2021-04-07 12:00:00|9034.71|9034.71|9033.5|9033.5|9053.17|9053.17|9032.69|9032.69|0
1617800400000|2021-04-07 13:00:00|9036.14|9036.14|9039.58|9039.58|9069|9069|9030.42|9030.42|0
1617804000000|2021-04-07 14:00:00|9036.94|9036.94|9038.41|9038.41|9047.09|9047.09|9032.07|9032.07|0
1617807600000|2021-04-07 15:00:00|9035.77|9035.77|9011.22|9011.22|9040.61|9040.61|9008.58|9008.58|0
1617868800000|2021-04-08 08:00:00|9076.67|9076.67|9095.69|9095.69|9100.41|9100.41|9061.94|9061.94|0
1617872400000|2021-04-08 09:00:00|9090.41|9090.41|9104.41|9104.41|9130.93|9130.93|9076.19|9076.19|0
1617876000000|2021-04-08 10:00:00|9104.81|9104.81|9134.38|9134.38|9139.65|9139.65|9074.36|9074.36|0
1617879600000|2021-04-08 11:00:00|9131.74|9131.74|9180.03|9180.03|9185.31|9185.31|9118.95|9118.95|0
1617883200000|2021-04-08 12:00:00|9182.67|9182.67|9152.22|9152.22|9197.11|9197.11|9142.11|9142.11|0
1617886800000|2021-04-08 13:00:00|9151.82|9151.82|9174.14|9174.14|9200.56|9200.56|9132.14|9132.14|0
1617890400000|2021-04-08 14:00:00|9176.78|9176.78|9171.46|9171.46|9188.94|9188.94|9147.35|9147.35|0
1617894000000|2021-04-08 15:00:00|9168.82|9168.82|9174.13|9174.13|9181.79|9181.79|9160.32|9160.32|0
1617955200000|2021-04-09 08:00:00|9124.74|9124.74|9122.91|9122.91|9133.46|9133.46|9107.93|9107.93|0
1617958800000|2021-04-09 09:00:00|9120.27|9120.27|9152.74|9152.74|9158.01|9158.01|9108.91|9108.91|0
1617962400000|2021-04-09 10:00:00|9155.38|9155.38|9168.2|9168.2|9168.2|9168.2|9124.78|9124.78|0
1617966000000|2021-04-09 11:00:00|9170.84|9170.84|9184.25|9184.25|9199.05|9199.05|9164.35|9164.35|0
1617969600000|2021-04-09 12:00:00|9181.61|9181.61|9159.34|9159.34|9196.86|9196.86|9155.27|9155.27|0
1617973200000|2021-04-09 13:00:00|9156.7|9156.7|9181.62|9181.62|9182.64|9182.64|9135.19|9135.19|0
1617976800000|2021-04-09 14:00:00|9182.42|9182.42|9204.52|9204.52|9218.51|9218.51|9182.42|9182.42|0
1617980400000|2021-04-09 15:00:00|9204.11|9204.11|9194.55|9194.55|9204.11|9204.11|9184.25|9184.25|0
1618214400000|2021-04-12 08:00:00|9103.65|9103.65|9111.49|9111.49|9127.39|9127.39|9090.68|9090.68|0
1618218000000|2021-04-12 09:00:00|9108.85|9108.85|9106.71|9106.71|9126.37|9126.37|9081|9081|0
1618221600000|2021-04-12 10:00:00|9104.07|9104.07|9126.55|9126.55|9136.08|9136.08|9104.07|9104.07|0
1618225200000|2021-04-12 11:00:00|9121.27|9121.27|9125.93|9125.93|9140.55|9140.55|9111.09|9111.09|0
1618228800000|2021-04-12 12:00:00|9125.12|9125.12|9128.16|9128.16|9138.49|9138.49|9122.08|9122.08|0
1618232400000|2021-04-12 13:00:00|9127.35|9127.35|9143.38|9143.38|9151.7|9151.7|9124.31|9124.31|0
1618236000000|2021-04-12 14:00:00|9146.02|9146.02|9112.04|9112.04|9148.65|9148.65|9105.23|9105.23|0
1618239600000|2021-04-12 15:00:00|9109.4|9109.4|9117.07|9117.07|9117.19|9117.19|9096.08|9096.08|0
1618297200000|2021-04-13 07:00:00|9097.46|9097.46|9037.22|9037.22|9097.46|9097.46|8989.95|8989.95|0
1618300800000|2021-04-13 08:00:00|9039.86|9039.86|9055.5|9055.5|9080.84|9080.84|9031.98|9031.98|0
1618304400000|2021-04-13 09:00:00|9058.14|9058.14|9026.25|9026.25|9066.46|9066.46|9020.97|9020.97|0
1618308000000|2021-04-13 10:00:00|9028.89|9028.89|8997.54|8997.54|9031.53|9031.53|8986.58|8986.58|0
1618311600000|2021-04-13 11:00:00|8997.71|8997.71|8960.71|8960.71|9002.3|9002.3|8956.11|8956.11|0
1618315200000|2021-04-13 12:00:00|8965.99|8965.99|9007.69|9007.69|9020.07|9020.07|8945.1|8945.1|0
1618318800000|2021-04-13 13:00:00|9008.09|9008.09|9023.44|9023.44|9028.71|9028.71|8967.05|8967.05|0
1618322400000|2021-04-13 14:00:00|9023.61|9023.61|9015.88|9015.88|9048.57|9048.57|8997.76|8997.76|0
1618326000000|2021-04-13 15:00:00|9013.24|9013.24|8987.5|8987.5|9017.32|9017.32|8984.63|8984.63|0
1618383600000|2021-04-14 07:00:00|8982.6|8982.6|8998.83|8998.83|9005.5|9005.5|8968.56|8968.56|0
1618387200000|2021-04-14 08:00:00|8998.65|8998.65|8961.66|8961.66|8998.65|8998.65|8956.39|8956.39|0
1618390800000|2021-04-14 09:00:00|8959.03|8959.03|8949.23|8949.23|8964.65|8964.65|8927.31|8927.31|0
1618394400000|2021-04-14 10:00:00|8946.59|8946.59|8930.11|8930.11|8946.59|8946.59|8910.61|8910.61|0
1618398000000|2021-04-14 11:00:00|8927.47|8927.47|8967.4|8967.4|8981.45|8981.45|8920.58|8920.58|0
1618401600000|2021-04-14 12:00:00|8966.19|8966.19|8962.16|8962.16|8966.19|8966.19|8947.04|8947.04|0
1618405200000|2021-04-14 13:00:00|8964.8|8964.8|8936.45|8936.45|8980.23|8980.23|8936.45|8936.45|0
1618408800000|2021-04-14 14:00:00|8933.81|8933.81|8911.32|8911.32|8948.03|8948.03|8902.19|8902.19|0
1618412400000|2021-04-14 15:00:00|8913.95|8913.95|8929.5|8929.5|8940.46|8940.46|8913.15|8913.15|0
1618470000000|2021-04-15 07:00:00|8932.99|8932.99|8954.8|8954.8|8968.4|8968.4|8924.03|8924.03|0
1618473600000|2021-04-15 08:00:00|8954.4|8954.4|8965.08|8965.08|8988.26|8988.26|8945.68|8945.68|0
1618477200000|2021-04-15 09:00:00|8964.68|8964.68|8944.26|8944.26|8971.39|8971.39|8936.34|8936.34|0
1618480800000|2021-04-15 10:00:00|8944.61|8944.61|8945.01|8945.01|8948.86|8948.86|8938.52|8938.52|0
1618484400000|2021-04-15 11:00:00|8944.61|8944.61|8903.82|8903.82|8947.65|8947.65|8901.18|8901.18|0
1618488000000|2021-04-15 12:00:00|8903.42|8903.42|8925.03|8925.03|8930.26|8930.26|8903.42|8903.42|0
1618491600000|2021-04-15 13:00:00|8927.67|8927.67|8953.25|8953.25|8953.25|8953.25|8908.63|8908.63|0
1618495200000|2021-04-15 14:00:00|8955.89|8955.89|8941.94|8941.94|8971.49|8971.49|8934.83|8934.83|0
1618498800000|2021-04-15 15:00:00|8947.22|8947.22|8978.81|8978.81|8978.81|8978.81|8946.24|8946.24|0
1618556400000|2021-04-16 07:00:00|8979.06|8979.06|8980.97|8980.97|8990.09|8990.09|8955.39|8955.39|0
1618560000000|2021-04-16 08:00:00|8978.33|8978.33|8966.13|8966.13|9008.11|9008.11|8960.85|8960.85|0
1618563600000|2021-04-16 09:00:00|8968.77|8968.77|9005.18|9005.18|9012.47|9012.47|8935.42|8935.42|0
1618567200000|2021-04-16 10:00:00|9005.53|9005.53|8954.37|8954.37|9005.71|9005.71|8949.62|8949.62|0
1618570800000|2021-04-16 11:00:00|8949.1|8949.1|8949.18|8949.18|8951.74|8951.74|8927.22|8927.22|0
1618574400000|2021-04-16 12:00:00|8943.9|8943.9|8964.33|8964.33|8971.61|8971.61|8938.16|8938.16|0
1618578000000|2021-04-16 13:00:00|8964.5|8964.5|8932.81|8932.81|8967.95|8967.95|8930.03|8930.03|0
1618581600000|2021-04-16 14:00:00|8935.45|8935.45|8907.22|8907.22|8948.47|8948.47|8901.72|8901.72|0
1618585200000|2021-04-16 15:00:00|8904.58|8904.58|8866.79|8866.79|8914.1|8914.1|8866.79|8866.79|0
1618815600000|2021-04-19 07:00:00|8981.38|8981.38|8973.48|8973.48|8998.82|8998.82|8957.29|8957.29|0
1618819200000|2021-04-19 08:00:00|8973.89|8973.89|8982.33|8982.33|8994.14|8994.14|8971.42|8971.42|0
1618822800000|2021-04-19 09:00:00|8979.69|8979.69|9008.04|9008.04|9008.04|9008.04|8970.57|8970.57|0
1618826400000|2021-04-19 10:00:00|9008.44|9008.44|8997.26|8997.26|9016.71|9016.71|8987.5|8987.5|0
1618830000000|2021-04-19 11:00:00|8996.85|8996.85|8962.15|8962.15|8997.26|8997.26|8961.39|8961.39|0
1618833600000|2021-04-19 12:00:00|8961.74|8961.74|8961.8|8961.8|8969.72|8969.72|8920.67|8920.67|0
1618837200000|2021-04-19 13:00:00|8961.45|8961.45|8896.31|8896.31|8967.13|8967.13|8890.7|8890.7|0
1618840800000|2021-04-19 14:00:00|8898.95|8898.95|8866.09|8866.09|8907.66|8907.66|8860.18|8860.18|0
1618844400000|2021-04-19 15:00:00|8863.45|8863.45|8851.73|8851.73|8863.45|8863.45|8841.13|8841.13|0
1618902000000|2021-04-20 07:00:00|8905|8905|8903.21|8903.21|8927.76|8927.76|8895.07|8895.07|0
1618905600000|2021-04-20 08:00:00|8900.57|8900.57|8887.11|8887.11|8900.57|8900.57|8856.88|8856.88|0
1618909200000|2021-04-20 09:00:00|8886.71|8886.71|8897.92|8897.92|8903.82|8903.82|8878.34|8878.34|0
1618912800000|2021-04-20 10:00:00|8898.73|8898.73|8883.99|8883.99|8900.68|8900.68|8881.35|8881.35|0
1618916400000|2021-04-20 11:00:00|8889.27|8889.27|8844.27|8844.27|8889.63|8889.63|8841.28|8841.28|0
1618920000000|2021-04-20 12:00:00|8841.63|8841.63|8811.85|8811.85|8842.53|8842.53|8809.08|8809.08|0
1618923600000|2021-04-20 13:00:00|8809.21|8809.21|8837.03|8837.03|8843.91|8843.91|8809.21|8809.21|0
1618927200000|2021-04-20 14:00:00|8837.43|8837.43|8812.7|8812.7|8847.18|8847.18|8805.37|8805.37|0
1618930800000|2021-04-20 15:00:00|8815.34|8815.34|8811.68|8811.68|8822.81|8822.81|8811.05|8811.05|0
1618988400000|2021-04-21 07:00:00|8830.91|8830.91|8857.3|8857.3|8887.3|8887.3|8830.91|8830.91|0
1618992000000|2021-04-21 08:00:00|8856.9|8856.9|8784.4|8784.4|8856.9|8856.9|8784.4|8784.4|0
1618995600000|2021-04-21 09:00:00|8787.04|8787.04|8753.14|8753.14|8788.65|8788.65|8747.86|8747.86|0
1618999200000|2021-04-21 10:00:00|8753.54|8753.54|8791.02|8791.02|8791.02|8791.02|8740.75|8740.75|0
1619002800000|2021-04-21 11:00:00|8793.66|8793.66|8758.25|8758.25|8801.58|8801.58|8753.38|8753.38|0
1619006400000|2021-04-21 12:00:00|8760.89|8760.89|8749.31|8749.31|8768.77|8768.77|8744.66|8744.66|0
1619010000000|2021-04-21 13:00:00|8754.59|8754.59|8757.11|8757.11|8775.07|8775.07|8737.33|8737.33|0
1619013600000|2021-04-21 14:00:00|8754.47|8754.47|8735.96|8735.96|8754.48|8754.48|8729.17|8729.17|0
1619017200000|2021-04-21 15:00:00|8736.36|8736.36|8734.83|8734.83|8741.99|8741.99|8721.56|8721.56|0
1619074800000|2021-04-22 07:00:00|8802.96|8802.96|8808.31|8808.31|8842.79|8842.79|8795.27|8795.27|0
1619078400000|2021-04-22 08:00:00|8810.95|8810.95|8813.46|8813.46|8832.33|8832.33|8805.55|8805.55|0
1619082000000|2021-04-22 09:00:00|8808.19|8808.19|8819.95|8819.95|8841.81|8841.81|8797.63|8797.63|0
1619085600000|2021-04-22 10:00:00|8820.35|8820.35|8843.06|8843.06|8843.06|8843.06|8813.46|8813.46|0
1619089200000|2021-04-22 11:00:00|8845.7|8845.7|8876.16|8876.16|8879.38|8879.38|8837.79|8837.79|0
1619092800000|2021-04-22 12:00:00|8875.76|8875.76|8934.77|8934.77|8942.69|8942.69|8870.48|8870.48|0
1619096400000|2021-04-22 13:00:00|8932.14|8932.14|8954.51|8954.51|8958.76|8958.76|8923.47|8923.47|0
1619100000000|2021-04-22 14:00:00|8953.7|8953.7|8951.74|8951.74|8978.3|8978.3|8934.83|8934.83|0
1619103600000|2021-04-22 15:00:00|8957.02|8957.02|8956.66|8956.66|8970.83|8970.83|8954.37|8954.37|0
1619161200000|2021-04-23 07:00:00|8992.68|8992.68|9020.11|9020.11|9020.11|9020.11|8982.55|8982.55|0
1619164800000|2021-04-23 08:00:00|9012.2|9012.2|8955.98|8955.98|9017.47|9017.47|8955.18|8955.18|0
1619168400000|2021-04-23 09:00:00|8958.62|8958.62|8924.59|8924.59|8963.9|8963.9|8916.67|8916.67|0
1619172000000|2021-04-23 10:00:00|8924.18|8924.18|8904.91|8904.91|8924.59|8924.59|8871.01|8871.01|0
1619175600000|2021-04-23 11:00:00|8905.32|8905.32|8894.48|8894.48|8907.15|8907.15|8875.39|8875.39|0
1619179200000|2021-04-23 12:00:00|8894.89|8894.89|8860.36|8860.36|8897.53|8897.53|8849.81|8849.81|0
1619182800000|2021-04-23 13:00:00|8863|8863|8868.63|8868.63|8881.47|8881.47|8851.24|8851.24|0
1619186400000|2021-04-23 14:00:00|8865.99|8865.99|8906.15|8906.15|8906.15|8906.15|8856.42|8856.42|0
1619190000000|2021-04-23 15:00:00|8908.79|8908.79|8907.46|8907.46|8914.06|8914.06|8898.63|8898.63|0
1619420400000|2021-04-26 07:00:00|8842.87|8842.87|8903.37|8903.37|8908.65|8908.65|8836.97|8836.97|0
1619424000000|2021-04-26 08:00:00|8895.46|8895.46|8868.65|8868.65|8895.46|8895.46|8854.25|8854.25|0
1619427600000|2021-04-26 09:00:00|8863.37|8863.37|8850.7|8850.7|8871.29|8871.29|8842.56|8842.56|0
1619431200000|2021-04-26 10:00:00|8848.06|8848.06|8807.84|8807.84|8851.5|8851.5|8807.84|8807.84|0
1619434800000|2021-04-26 11:00:00|8802.57|8802.57|8800.95|8800.95|8809.05|8809.05|8779.04|8779.04|0
1619438400000|2021-04-26 12:00:00|8800.55|8800.55|8800.15|8800.15|8816.78|8816.78|8783.11|8783.11|0
1619442000000|2021-04-26 13:00:00|8797.51|8797.51|8790.72|8790.72|8824.51|8824.51|8789.88|8789.88|0
1619445600000|2021-04-26 14:00:00|8788.08|8788.08|8801.5|8801.5|8831.51|8831.51|8785.44|8785.44|0
1619449200000|2021-04-26 15:00:00|8801.7|8801.7|8793.58|8793.58|8801.9|8801.9|8781.2|8781.2|0
1619506800000|2021-04-27 07:00:00|8816.92|8816.92|8844.29|8844.29|8862.14|8862.14|8807.76|8807.76|0
1619510400000|2021-04-27 08:00:00|8844.7|8844.7|8812.99|8812.99|8844.7|8844.7|8789.69|8789.69|0
1619514000000|2021-04-27 09:00:00|8810.35|8810.35|8810.17|8810.17|8824.17|8824.17|8799|8799|0
1619517600000|2021-04-27 10:00:00|8810.58|8810.58|8764.15|8764.15|8812.81|8812.81|8753.6|8753.6|0
1619521200000|2021-04-27 11:00:00|8769.43|8769.43|8755.47|8755.47|8771.85|8771.85|8740.63|8740.63|0
1619524800000|2021-04-27 12:00:00|8755.06|8755.06|8759.06|8759.06|8764.15|8764.15|8743.85|8743.85|0
1619528400000|2021-04-27 13:00:00|8761.7|8761.7|8722.93|8722.93|8768.4|8768.4|8720.29|8720.29|0
1619532000000|2021-04-27 14:00:00|8730.84|8730.84|8730.44|8730.44|8749.75|8749.75|8722.12|8722.12|0
1619535600000|2021-04-27 15:00:00|8730.88|8730.88|8731.65|8731.65|8746.27|8746.27|8722.12|8722.12|0
1619593200000|2021-04-28 07:00:00|8749.86|8749.86|8749.75|8749.75|8776.1|8776.1|8730.44|8730.44|0
1619596800000|2021-04-28 08:00:00|8747.11|8747.11|8733.08|8733.08|8747.11|8747.11|8717.65|8717.65|0
1619600400000|2021-04-28 09:00:00|8732.68|8732.68|8702.85|8702.85|8734.29|8734.29|8694.13|8694.13|0
1619604000000|2021-04-28 10:00:00|8703.25|8703.25|8728.79|8728.79|8728.79|8728.79|8689.22|8689.22|0
1619607600000|2021-04-28 11:00:00|8723.52|8723.52|8720.81|8720.81|8737.66|8737.66|8703.04|8703.04|0
1619611200000|2021-04-28 12:00:00|8715.53|8715.53|8708.64|8708.64|8727.11|8727.11|8703.37|8703.37|0
1619614800000|2021-04-28 13:00:00|8711.28|8711.28|8729.38|8729.38|8729.79|8729.79|8685.96|8685.96|0
1619618400000|2021-04-28 14:00:00|8726.74|8726.74|8717.62|8717.62|8739.94|8739.94|8713.96|8713.96|0
1619622000000|2021-04-28 15:00:00|8714.98|8714.98|8702.16|8702.16|8720.66|8720.66|8692.45|8692.45|0
1619679600000|2021-04-29 07:00:00|8731.99|8731.99|8819.05|8819.05|8826.96|8826.96|8724.07|8724.07|0
1619683200000|2021-04-29 08:00:00|8816.41|8816.41|8761.33|8761.33|8834|8834|8761.33|8761.33|0
1619686800000|2021-04-29 09:00:00|8762.14|8762.14|8723.52|8723.52|8768.22|8768.22|8723.52|8723.52|0
1619690400000|2021-04-29 10:00:00|8723.11|8723.11|8697.98|8697.98|8724.54|8724.54|8687.61|8687.61|0
1619694000000|2021-04-29 11:00:00|8699.18|8699.18|8648.47|8648.47|8711.57|8711.57|8644.81|8644.81|0
1619697600000|2021-04-29 12:00:00|8651.11|8651.11|8655.14|8655.14|8673.02|8673.02|8597.32|8597.32|0
1619701200000|2021-04-29 13:00:00|8657.78|8657.78|8645.91|8645.91|8683.14|8683.14|8635.98|8635.98|0
1619704800000|2021-04-29 14:00:00|8643.27|8643.27|8645.87|8645.87|8667.82|8667.82|8611.72|8611.72|0
1619708400000|2021-04-29 15:00:00|8643.23|8643.23|8686.07|8686.07|8688.67|8688.67|8640.49|8640.49|0
1619766000000|2021-04-30 07:00:00|8751.95|8751.95|8700.94|8700.94|8762.5|8762.5|8690.83|8690.83|0
1619769600000|2021-04-30 08:00:00|8698.52|8698.52|8725.24|8725.24|8731.72|8731.72|8694.05|8694.05|0
1619773200000|2021-04-30 09:00:00|8724.43|8724.43|8687.13|8687.13|8728.1|8728.1|8687.13|8687.13|0
1619776800000|2021-04-30 10:00:00|8689.77|8689.77|8679.99|8679.99|8695.45|8695.45|8662.76|8662.76|0
1619780400000|2021-04-30 11:00:00|8680.8|8680.8|8696.84|8696.84|8702.08|8702.08|8667.6|8667.6|0
1619784000000|2021-04-30 12:00:00|8697.24|8697.24|8716.52|8716.52|8725.86|8725.86|8689.73|8689.73|0
1619787600000|2021-04-30 13:00:00|8724.43|8724.43|8745.17|8745.17|8765.19|8765.19|8716.12|8716.12|0
1619791200000|2021-04-30 14:00:00|8742.53|8742.53|8746.12|8746.12|8752.73|8752.73|8713.2|8713.2|0
1619794800000|2021-04-30 15:00:00|8743.48|8743.48|8740.63|8740.63|8755.95|8755.95|8736.22|8736.22|0
1620111600000|2021-05-04 07:00:00|8870.6|8870.6|8834.98|8834.98|8900.32|8900.32|8827.91|8827.91|0
1620115200000|2021-05-04 08:00:00|8837.62|8837.62|8777.16|8777.16|8842.9|8842.9|8777.16|8777.16|0
1620118800000|2021-05-04 09:00:00|8776.76|8776.76|8758.1|8758.1|8779.18|8779.18|8755.83|8755.83|0
1620122400000|2021-05-04 10:00:00|8758.51|8758.51|8766.06|8766.06|8767.26|8767.26|8742.27|8742.27|0
1620126000000|2021-05-04 11:00:00|8766.46|8766.46|8674.78|8674.78|8766.46|8766.46|8656.53|8656.53|0
1620129600000|2021-05-04 12:00:00|8674.38|8674.38|8699.77|8699.77|8699.77|8699.77|8658.77|8658.77|0
1620133200000|2021-05-04 13:00:00|8694.49|8694.49|8687.6|8687.6|8726.33|8726.33|8669.54|8669.54|0
1620136800000|2021-05-04 14:00:00|8684.97|8684.97|8676.03|8676.03|8711.75|8711.75|8666.87|8666.87|0
1620140400000|2021-05-04 15:00:00|8678.67|8678.67|8640.71|8640.71|8687.79|8687.79|8632.39|8632.39|0
1620198000000|2021-05-05 07:00:00|8656.42|8656.42|8697.9|8697.9|8703.18|8703.18|8643.01|8643.01|0
1620201600000|2021-05-05 08:00:00|8696.29|8696.29|8682.96|8682.96|8723.96|8723.96|8678.3|8678.3|0
1620205200000|2021-05-05 09:00:00|8682.52|8682.52|8689.01|8689.01|8702.2|8702.2|8674.6|8674.6|0
1620208800000|2021-05-05 10:00:00|8686.37|8686.37|8676.27|8676.27|8690.5|8690.5|8665.95|8665.95|0
1620212400000|2021-05-05 11:00:00|8673.63|8673.63|8665.84|8665.84|8681.55|8681.55|8658.05|8658.05|0
1620216000000|2021-05-05 12:00:00|8665.67|8665.67|8673.83|8673.83|8674.24|8674.24|8652.2|8652.2|0
1620219600000|2021-05-05 13:00:00|8668.56|8668.56|8671.77|8671.77|8681.3|8681.3|8666.1|8666.1|0
1620223200000|2021-05-05 14:00:00|8671.6|8671.6|8693.62|8693.62|8698.97|8698.97|8665.52|8665.52|0
1620226800000|2021-05-05 15:00:00|8696.26|8696.26|8730.23|8730.23|8732.16|8732.16|8689.78|8689.78|0
1620284400000|2021-05-06 07:00:00|8717.14|8717.14|8691.54|8691.54|8734.56|8734.56|8690.33|8690.33|0
1620288000000|2021-05-06 08:00:00|8691.94|8691.94|8681.74|8681.74|8706.56|8706.56|8676.46|8676.46|0
1620291600000|2021-05-06 09:00:00|8679.1|8679.1|8653.9|8653.9|8696.54|8696.54|8653.9|8653.9|0
1620295200000|2021-05-06 10:00:00|8651.26|8651.26|8628.29|8628.29|8665.33|8665.33|8627.89|8627.89|0
1620298800000|2021-05-06 11:00:00|8627.59|8627.59|8654.19|8654.19|8655|8655|8627.59|8627.59|0
1620302400000|2021-05-06 12:00:00|8656.83|8656.83|8648.51|8648.51|8666.58|8666.58|8642.03|8642.03|0
1620306000000|2021-05-06 13:00:00|8645.87|8645.87|8667.86|8667.86|8668.26|8668.26|8628.21|8628.21|0
1620309600000|2021-05-06 14:00:00|8667.45|8667.45|8646.76|8646.76|8674.33|8674.33|8646.36|8646.36|0
1620313200000|2021-05-06 15:00:00|8646.36|8646.36|8652.39|8652.39|8653.83|8653.83|8638.09|8638.09|0
1620370800000|2021-05-07 07:00:00|8634.66|8634.66|8673.3|8673.3|8703.05|8703.05|8633.6|8633.6|0
1620374400000|2021-05-07 08:00:00|8672.89|8672.89|8731.44|8731.44|8731.44|8731.44|8670.66|8670.66|0
1620378000000|2021-05-07 09:00:00|8731.84|8731.84|8726.64|8726.64|8748.03|8748.03|8724|8724|0
1620381600000|2021-05-07 10:00:00|8726.46|8726.46|8774.31|8774.31|8774.31|8774.31|8726.46|8726.46|0
1620385200000|2021-05-07 11:00:00|8769.03|8769.03|8765.46|8765.46|8769.38|8769.38|8753.3|8753.3|0
1620388800000|2021-05-07 12:00:00|8768.1|8768.1|8805.22|8805.22|8805.22|8805.22|8733.15|8733.15|0
1620392400000|2021-05-07 13:00:00|8802.59|8802.59|8850.78|8850.78|8855.83|8855.83|8802.59|8802.59|0
1620396000000|2021-05-07 14:00:00|8856.05|8856.05|8848.54|8848.54|8864.37|8864.37|8834.95|8834.95|0
1620399600000|2021-05-07 15:00:00|8845.9|8845.9|8839.15|8839.15|8855.43|8855.43|8831|8831|0
1620630000000|2021-05-10 07:00:00|8835.12|8835.12|8878.95|8878.95|8884.63|8884.63|8835.12|8835.12|0
1620633600000|2021-05-10 08:00:00|8878.54|8878.54|8861.63|8861.63|8881.18|8881.18|8857.04|8857.04|0
1620637200000|2021-05-10 09:00:00|8856.35|8856.35|8872.88|8872.88|8879.77|8879.77|8856.35|8856.35|0
1620640800000|2021-05-10 10:00:00|8875.52|8875.52|8869.4|8869.4|8887.9|8887.9|8861.12|8861.12|0
1620644400000|2021-05-10 11:00:00|8866.76|8866.76|8834.29|8834.29|8878.74|8878.74|8818.46|8818.46|0
1620648000000|2021-05-10 12:00:00|8831.66|8831.66|8798.38|8798.38|8836.93|8836.93|8795.75|8795.75|0
1620651600000|2021-05-10 13:00:00|8801.02|8801.02|8813.63|8813.63|8824.37|8824.37|8787.03|8787.03|0
1620655200000|2021-05-10 14:00:00|8810.99|8810.99|8783.07|8783.07|8810.99|8810.99|8769.99|8769.99|0
1620658800000|2021-05-10 15:00:00|8780.43|8780.43|8796.26|8796.26|8802.74|8802.74|8771.71|8771.71|0
1620716400000|2021-05-11 07:00:00|8651.49|8651.49|8643.88|8643.88|8670.81|8670.81|8599.25|8599.25|0
1620720000000|2021-05-11 08:00:00|8641.24|8641.24|8598.26|8598.26|8643.88|8643.88|8578.33|8578.33|0
1620723600000|2021-05-11 09:00:00|8600.9|8600.9|8611.85|8611.85|8627.06|8627.06|8582.43|8582.43|0
1620727200000|2021-05-11 10:00:00|8609.22|8609.22|8588.53|8588.53|8609.22|8609.22|8556.97|8556.97|0
1620730800000|2021-05-11 11:00:00|8589.34|8589.34|8604.89|8604.89|8615.72|8615.72|8582.23|8582.23|0
1620734400000|2021-05-11 12:00:00|8599.61|8599.61|8585|8585|8608.74|8608.74|8579.32|8579.32|0
1620738000000|2021-05-11 13:00:00|8584.65|8584.65|8588.9|8588.9|8592.16|8592.16|8562.73|8562.73|0
1620741600000|2021-05-11 14:00:00|8589.3|8589.3|8547.09|8547.09|8597.92|8597.92|8537.51|8537.51|0
1620745200000|2021-05-11 15:00:00|8544.45|8544.45|8544.5|8544.5|8550.76|8550.76|8520.18|8520.18|0
1620802800000|2021-05-12 07:00:00|8611.11|8611.11|8645.36|8645.36|8662.4|8662.4|8604.78|8604.78|0
1620806400000|2021-05-12 08:00:00|8644.96|8644.96|8673.8|8673.8|8681.44|8681.44|8636.01|8636.01|0
1620810000000|2021-05-12 09:00:00|8676.44|8676.44|8749.58|8749.58|8749.58|8749.58|8671.16|8671.16|0
1620813600000|2021-05-12 10:00:00|8752.22|8752.22|8716.27|8716.27|8773.63|8773.63|8708.35|8708.35|0
1620817200000|2021-05-12 11:00:00|8718.91|8718.91|8754.12|8754.12|8759.39|8759.39|8716.27|8716.27|0
1620820800000|2021-05-12 12:00:00|8751.48|8751.48|8707.03|8707.03|8772.99|8772.99|8685.12|8685.12|0
1620824400000|2021-05-12 13:00:00|8704.39|8704.39|8708.11|8708.11|8726.18|8726.18|8687.35|8687.35|0
1620828000000|2021-05-12 14:00:00|8705.48|8705.48|8651.95|8651.95|8715|8715|8649.32|8649.32|0
1620831600000|2021-05-12 15:00:00|8651.6|8651.6|8634.04|8634.04|8656.18|8656.18|8625.32|8625.32|0
1620889200000|2021-05-13 07:00:00|8680.77|8680.77|8678.32|8678.32|8704.92|8704.92|8670.22|8670.22|0
1620892800000|2021-05-13 08:00:00|8673.04|8673.04|8588.71|8588.71|8673.04|8673.04|8578.15|8578.15|0
1620896400000|2021-05-13 09:00:00|8583.43|8583.43|8581.65|8581.65|8584.29|8584.29|8572.93|8572.93|0
1620900000000|2021-05-13 10:00:00|8579.01|8579.01|8612.64|8612.64|8612.64|8612.64|8569.26|8569.26|0
1620903600000|2021-05-13 11:00:00|8613.04|8613.04|8681.73|8681.73|8698.37|8698.37|8605.13|8605.13|0
1620907200000|2021-05-13 12:00:00|8682.54|8682.54|8720.78|8720.78|8735.98|8735.98|8682.13|8682.13|0
1620910800000|2021-05-13 13:00:00|8723.42|8723.42|8745.95|8745.95|8752.04|8752.04|8719.97|8719.97|0
1620914400000|2021-05-13 14:00:00|8745.55|8745.55|8822.02|8822.02|8822.02|8822.02|8742.91|8742.91|0
1620918000000|2021-05-13 15:00:00|8819.38|8819.38|8825.34|8825.34|8836.64|8836.64|8803.38|8803.38|0
1620975600000|2021-05-14 07:00:00|8980.84|8980.84|8984.12|8984.12|8997.98|8997.98|8960.23|8960.23|0
1620979200000|2021-05-14 08:00:00|8983.31|8983.31|9036.23|9036.23|9062.73|9062.73|8982.28|8982.28|0
1620982800000|2021-05-14 09:00:00|9033.59|9033.59|9045.72|9045.72|9061.55|9061.55|9019.38|9019.38|0
1620986400000|2021-05-14 10:00:00|9048.36|9048.36|9075.7|9075.7|9080.13|9080.13|9042.34|9042.34|0
1620990000000|2021-05-14 11:00:00|9075.3|9075.3|9102.64|9102.64|9111.22|9111.22|9074.49|9074.49|0
1620993600000|2021-05-14 12:00:00|9103.44|9103.44|9143.7|9143.7|9147.15|9147.15|9089.85|9089.85|0
1620997200000|2021-05-14 13:00:00|9141.06|9141.06|9156.26|9156.26|9156.26|9156.26|9119.96|9119.96|0
1621000800000|2021-05-14 14:00:00|9164.18|9164.18|9135.79|9135.79|9180.82|9180.82|9125.45|9125.45|0
1621004400000|2021-05-14 15:00:00|9138.42|9138.42|9143.83|9143.83|9149.11|9149.11|9132.52|9132.52|0
1621234800000|2021-05-17 07:00:00|9243.11|9243.11|9217.58|9217.58|9256.58|9256.58|9207.7|9207.7|0
1621238400000|2021-05-17 08:00:00|9214.94|9214.94|9157.39|9157.39|9214.94|9214.94|9146.96|9146.96|0
1621242000000|2021-05-17 09:00:00|9160.02|9160.02|9132.32|9132.32|9160.39|9160.39|9129|9129|0
1621245600000|2021-05-17 10:00:00|9131.91|9131.91|9053.25|9053.25|9135.08|9135.08|9021.41|9021.41|0
1621249200000|2021-05-17 11:00:00|9053.65|9053.65|9115.45|9115.45|9115.45|9115.45|9043.22|9043.22|0
1621252800000|2021-05-17 12:00:00|9112.81|9112.81|9129.49|9129.49|9157.89|9157.89|9112.81|9112.81|0
1621256400000|2021-05-17 13:00:00|9132.13|9132.13|9166.13|9166.13|9166.13|9166.13|9115.64|9115.64|0
1621260000000|2021-05-17 14:00:00|9168.77|9168.77|9107.58|9107.58|9176.53|9176.53|9107.58|9107.58|0
1621263600000|2021-05-17 15:00:00|9110.22|9110.22|9079.16|9079.16|9110.39|9110.39|9077.95|9077.95|0
1621321200000|2021-05-18 07:00:00|9122.91|9122.91|9121.62|9121.62|9152.86|9152.86|9112.3|9112.3|0
1621324800000|2021-05-18 08:00:00|9124.26|9124.26|9119.83|9119.83|9141.88|9141.88|9107.25|9107.25|0
1621328400000|2021-05-18 09:00:00|9125.11|9125.11|9135.6|9135.6|9143.4|9143.4|9114.65|9114.65|0
1621332000000|2021-05-18 10:00:00|9134.8|9134.8|9142.82|9142.82|9150.54|9150.54|9128.63|9128.63|0
1621335600000|2021-05-18 11:00:00|9140.18|9140.18|9126.55|9126.55|9142.82|9142.82|9113.09|9113.09|0
1621339200000|2021-05-18 12:00:00|9129.19|9129.19|9112.36|9112.36|9129.19|9129.19|9105.87|9105.87|0
1621342800000|2021-05-18 13:00:00|9109.72|9109.72|9082.45|9082.45|9121.53|9121.53|9073.01|9073.01|0
1621346400000|2021-05-18 14:00:00|9079.81|9079.81|9114.93|9114.93|9119.58|9119.58|9079.41|9079.41|0
1621350000000|2021-05-18 15:00:00|9112.29|9112.29|9105.06|9105.06|9116.41|9116.41|9089.17|9089.17|0
1621407600000|2021-05-19 07:00:00|9044.93|9044.93|9051.35|9051.35|9076.26|9076.26|9016.93|9016.93|0
1621411200000|2021-05-19 08:00:00|9064.54|9064.54|9032.77|9032.77|9089.39|9089.39|9021.01|9021.01|0
1621414800000|2021-05-19 09:00:00|9035.41|9035.41|9075.96|9075.96|9091.17|9091.17|9030.13|9030.13|0
1621418400000|2021-05-19 10:00:00|9077.17|9077.17|9056.64|9056.64|9093.68|9093.68|9056.24|9056.24|0
1621422000000|2021-05-19 11:00:00|9051.37|9051.37|9015.1|9015.1|9069.03|9069.03|9012.69|9012.69|0
1621425600000|2021-05-19 12:00:00|9017.74|9017.74|9015.84|9015.84|9042.07|9042.07|9010.56|9010.56|0
1621429200000|2021-05-19 13:00:00|9018.48|9018.48|9026.04|9026.04|9042.68|9042.68|9004.88|9004.88|0
1621432800000|2021-05-19 14:00:00|9023.4|9023.4|9041.48|9041.48|9046.75|9046.75|8980.66|8980.66|0
1621436400000|2021-05-19 15:00:00|9044.11|9044.11|9044.12|9044.12|9059.32|9059.32|9040.27|9040.27|0
1621494000000|2021-05-20 07:00:00|9077.16|9077.16|9131.26|9131.26|9150.54|9150.54|9066.6|9066.6|0
1621497600000|2021-05-20 08:00:00|9133.9|9133.9|9100.68|9100.68|9164.31|9164.31|9095.41|9095.41|0
1621501200000|2021-05-20 09:00:00|9101.89|9101.89|9091.86|9091.86|9110.29|9110.29|9076.21|9076.21|0
1621504800000|2021-05-20 10:00:00|9089.23|9089.23|9124.91|9124.91|9127.55|9127.55|9084.35|9084.35|0
1621508400000|2021-05-20 11:00:00|9127.55|9127.55|9131.3|9131.3|9137.03|9137.03|9120.11|9120.11|0
1621512000000|2021-05-20 12:00:00|9132.1|9132.1|9127.05|9127.05|9147.53|9147.53|9124.19|9124.19|0
1621515600000|2021-05-20 13:00:00|9129.68|9129.68|9132.87|9132.87|9154.79|9154.79|9115.38|9115.38|0
1621519200000|2021-05-20 14:00:00|9135.51|9135.51|9163.29|9163.29|9171.2|9171.2|9130.86|9130.86|0
1621522800000|2021-05-20 15:00:00|9160.65|9160.65|9197.02|9197.02|9197.42|9197.42|9160.65|9160.65|0
1621580400000|2021-05-21 07:00:00|9211.3|9211.3|9167.32|9167.32|9219.86|9219.86|9164.68|9164.68|0
1621584000000|2021-05-21 08:00:00|9170.14|9170.14|9146.62|9146.62|9183.19|9183.19|9142.15|9142.15|0
1621587600000|2021-05-21 09:00:00|9149.26|9149.26|9173.77|9173.77|9178.17|9178.17|9132.58|9132.58|0
1621591200000|2021-05-21 10:00:00|9179.04|9179.04|9147.79|9147.79|9179.4|9179.4|9141.02|9141.02|0
1621594800000|2021-05-21 11:00:00|9148.19|9148.19|9149.93|9149.93|9171.26|9171.26|9147.29|9147.29|0
1621598400000|2021-05-21 12:00:00|9152.57|9152.57|9166.07|9166.07|9176.9|9176.9|9141.21|9141.21|0
1621602000000|2021-05-21 13:00:00|9163.43|9163.43|9182.7|9182.7|9182.7|9182.7|9159.58|9159.58|0
1621605600000|2021-05-21 14:00:00|9180.07|9180.07|9181.24|9181.24|9197.91|9197.91|9173.05|9173.05|0
1621609200000|2021-05-21 15:00:00|9181.64|9181.64|9180.89|9180.89|9190.87|9190.87|9179.01|9179.01|0
1621839600000|2021-05-24 07:00:00|9167.15|9167.15|9187.36|9187.36|9196.6|9196.6|9162.49|9162.49|0
1621843200000|2021-05-24 08:00:00|9188.24|9188.24|9160.69|9160.69|9193.52|9193.52|9151.97|9151.97|0
1621846800000|2021-05-24 09:00:00|9158.06|9158.06|9177.06|9177.06|9179.88|9179.88|9155.57|9155.57|0
1621850400000|2021-05-24 10:00:00|9174.42|9174.42|9161.82|9161.82|9191.18|9191.18|9153.2|9153.2|0
1621854000000|2021-05-24 11:00:00|9159.18|9159.18|9156.02|9156.02|9168.36|9168.36|9149.58|9149.58|0
1621857600000|2021-05-24 12:00:00|9156.42|9156.42|9147.4|9147.4|9159.86|9159.86|9142.7|9142.7|0
1621861200000|2021-05-24 13:00:00|9146.59|9146.59|9142.45|9142.45|9153.76|9153.76|9132.2|9132.2|0
1621864800000|2021-05-24 14:00:00|9141.07|9141.07|9171.6|9171.6|9179.35|9179.35|9136.2|9136.2|0
1621868400000|2021-05-24 15:00:00|9174.24|9174.24|9167.28|9167.28|9174.24|9174.24|9157.91|9157.91|0
1621926000000|2021-05-25 07:00:00|9204.21|9204.21|9205.68|9205.68|9216.24|9216.24|9189.05|9189.05|0
1621929600000|2021-05-25 08:00:00|9208.32|9208.32|9181.4|9181.4|9218.47|9218.47|9155.81|9155.81|0
1621933200000|2021-05-25 09:00:00|9178.76|9178.76|9179.58|9179.58|9200.67|9200.67|9143.49|9143.49|0
1621936800000|2021-05-25 10:00:00|9182.22|9182.22|9179.8|9179.8|9217.1|9217.1|9174.93|9174.93|0
1621940400000|2021-05-25 11:00:00|9177.16|9177.16|9192.72|9192.72|9203.67|9203.67|9172.91|9172.91|0
1621944000000|2021-05-25 12:00:00|9190.08|9190.08|9215.25|9215.25|9217.72|9217.72|9186.23|9186.23|0
1621947600000|2021-05-25 13:00:00|9212.62|9212.62|9201.37|9201.37|9221.12|9221.12|9182.14|9182.14|0
1621951200000|2021-05-25 14:00:00|9206.64|9206.64|9224.84|9224.84|9227.07|9227.07|9192.42|9192.42|0
1621954800000|2021-05-25 15:00:00|9227.48|9227.48|9228.86|9228.86|9245.1|9245.1|9227.02|9227.02|0
1622012400000|2021-05-26 07:00:00|9114.12|9114.12|9236.77|9236.77|9251.5|9251.5|9114.12|9114.12|0
1622016000000|2021-05-26 08:00:00|9237.17|9237.17|9221.38|9221.38|9239.63|9239.63|9184.22|9184.22|0
1622019600000|2021-05-26 09:00:00|9221.78|9221.78|9201.44|9201.44|9249.76|9249.76|9201.44|9201.44|0
1622023200000|2021-05-26 10:00:00|9198.8|9198.8|9183.43|9183.43|9198.8|9198.8|9149.75|9149.75|0
1622026800000|2021-05-26 11:00:00|9183.83|9183.83|9210.79|9210.79|9223.98|9223.98|9177.7|9177.7|0
1622030400000|2021-05-26 12:00:00|9208.15|9208.15|9205.87|9205.87|9241.78|9241.78|9194.51|9194.51|0
1622034000000|2021-05-26 13:00:00|9211.15|9211.15|9216.02|9216.02|9225.95|9225.95|9193.08|9193.08|0
1622037600000|2021-05-26 14:00:00|9218.66|9218.66|9184.45|9184.45|9257.83|9257.83|9176.94|9176.94|0
1622041200000|2021-05-26 15:00:00|9189.73|9189.73|9194.02|9194.02|9208.14|9208.14|9187.49|9187.49|0
1622098800000|2021-05-27 07:00:00|9287.39|9287.39|9220.34|9220.34|9306.08|9306.08|9205.94|9205.94|0
1622102400000|2021-05-27 08:00:00|9228.25|9228.25|9236.97|9236.97|9265.19|9265.19|9221.14|9221.14|0
1622106000000|2021-05-27 09:00:00|9236.56|9236.56|9258.62|9258.62|9273.24|9273.24|9229.86|9229.86|0
1622109600000|2021-05-27 10:00:00|9258.21|9258.21|9256.74|9256.74|9261.26|9261.26|9231.66|9231.66|0
1622113200000|2021-05-27 11:00:00|9256.34|9256.34|9243.37|9243.37|9256.96|9256.96|9238.09|9238.09|0
1622116800000|2021-05-27 12:00:00|9246|9246|9180.15|9180.15|9254.32|9254.32|9177.28|9177.28|0
1622120400000|2021-05-27 13:00:00|9182.79|9182.79|9166.78|9166.78|9193.17|9193.17|9155.83|9155.83|0
1622124000000|2021-05-27 14:00:00|9167.19|9167.19|9132.92|9132.92|9185.3|9185.3|9132.57|9132.57|0
1622127600000|2021-05-27 15:00:00|9133.32|9133.32|9132.92|9132.92|9159.31|9159.31|9124.6|9124.6|0
1622185200000|2021-05-28 07:00:00|9188.55|9188.55|9279.68|9279.68|9279.68|9279.68|9169.27|9169.27|0
1622188800000|2021-05-28 08:00:00|9284.96|9284.96|9312.64|9312.64|9319.25|9319.25|9284.15|9284.15|0
1622192400000|2021-05-28 09:00:00|9310.01|9310.01|9274.23|9274.23|9312.64|9312.64|9258.36|9258.36|0
1622196000000|2021-05-28 10:00:00|9276.87|9276.87|9252.5|9252.5|9279.51|9279.51|9237.55|9237.55|0
1622199600000|2021-05-28 11:00:00|9252.09|9252.09|9234.71|9234.71|9252.09|9252.09|9223.92|9223.92|0
1622203200000|2021-05-28 12:00:00|9232.07|9232.07|9239.23|9239.23|9252.42|9252.42|9215.44|9215.44|0
1622206800000|2021-05-28 13:00:00|9236.59|9236.59|9258.69|9258.69|9271.03|9271.03|9216.52|9216.52|0
1622210400000|2021-05-28 14:00:00|9259.09|9259.09|9218.2|9218.2|9262.13|9262.13|9218.2|9218.2|0
1622214000000|2021-05-28 15:00:00|9218.38|9218.38|9218.91|9218.91|9219.54|9219.54|9202.1|9202.1|0
1622530800000|2021-06-01 07:00:00|9182.55|9182.55|9212.33|9212.33|9214.57|9214.57|9169.77|9169.77|0
1622534400000|2021-06-01 08:00:00|9217.61|9217.61|9251.25|9251.25|9256.53|9256.53|9208.36|9208.36|0
1622538000000|2021-06-01 09:00:00|9248.61|9248.61|9251.87|9251.87|9259.66|9259.66|9232.63|9232.63|0
1622541600000|2021-06-01 10:00:00|9254.5|9254.5|9239.99|9239.99|9263.91|9263.91|9220.13|9220.13|0
1622545200000|2021-06-01 11:00:00|9237.35|9237.35|9269.91|9269.91|9269.91|9269.91|9237.35|9237.35|0
1622548800000|2021-06-01 12:00:00|9267.27|9267.27|9327.19|9327.19|9327.19|9327.19|9256.14|9256.14|0
1622552400000|2021-06-01 13:00:00|9328|9328|9294.35|9294.35|9336.14|9336.14|9292.42|9292.42|0
1622556000000|2021-06-01 14:00:00|9296.99|9296.99|9300.9|9300.9|9300.9|9300.9|9246.73|9246.73|0
1622559600000|2021-06-01 15:00:00|9298.26|9298.26|9307.71|9307.71|9319.09|9319.09|9288.79|9288.79|0
1622617200000|2021-06-02 07:00:00|9346.34|9346.34|9336.68|9336.68|9363.96|9363.96|9324.24|9324.24|0
1622620800000|2021-06-02 08:00:00|9334.04|9334.04|9320.62|9320.62|9353.93|9353.93|9317.98|9317.98|0
1622624400000|2021-06-02 09:00:00|9323.26|9323.26|9305.52|9305.52|9326.92|9326.92|9291.75|9291.75|0
1622628000000|2021-06-02 10:00:00|9302.88|9302.88|9324.35|9324.35|9324.35|9324.35|9281.15|9281.15|0
1622631600000|2021-06-02 11:00:00|9326.99|9326.99|9312.96|9312.96|9334.28|9334.28|9299.18|9299.18|0
1622635200000|2021-06-02 12:00:00|9315.59|9315.59|9243.45|9243.45|9316.4|9316.4|9242.64|9242.64|0
1622638800000|2021-06-02 13:00:00|9248.73|9248.73|9193.56|9193.56|9254|9254|9191.33|9191.33|0
1622642400000|2021-06-02 14:00:00|9190.92|9190.92|9183.88|9183.88|9211.22|9211.22|9163.33|9163.33|0
1622646000000|2021-06-02 15:00:00|9183.48|9183.48|9180.38|9180.38|9190.59|9190.59|9173.95|9173.95|0
1622703600000|2021-06-03 07:00:00|9121.72|9121.72|9118.68|9118.68|9145.86|9145.86|9116.44|9116.44|0
1622707200000|2021-06-03 08:00:00|9119.88|9119.88|9121.26|9121.26|9129.59|9129.59|9087|9087|0
1622710800000|2021-06-03 09:00:00|9126.54|9126.54|9089.6|9089.6|9126.54|9126.54|9049.85|9049.85|0
1622714400000|2021-06-03 10:00:00|9090.8|9090.8|9062|9062|9098.72|9098.72|9059.37|9059.37|0
1622718000000|2021-06-03 11:00:00|9056.73|9056.73|9057.22|9057.22|9073.58|9073.58|9029.63|9029.63|0
1622721600000|2021-06-03 12:00:00|9058.83|9058.83|9083.88|9083.88|9090.36|9090.36|9044.84|9044.84|0
1622725200000|2021-06-03 13:00:00|9083.07|9083.07|9123.85|9123.85|9136.64|9136.64|9075.16|9075.16|0
1622728800000|2021-06-03 14:00:00|9126.49|9126.49|9157.97|9157.97|9180.69|9180.69|9126.49|9126.49|0
1622732400000|2021-06-03 15:00:00|9158.37|9158.37|9186.04|9186.04|9186.14|9186.14|9158.37|9158.37|0
1622790000000|2021-06-04 07:00:00|9217.86|9217.86|9211.76|9211.76|9252.51|9252.51|9206.49|9206.49|0
1622793600000|2021-06-04 08:00:00|9209.13|9209.13|9194.53|9194.53|9216.41|9216.41|9184.45|9184.45|0
1622797200000|2021-06-04 09:00:00|9199.81|9199.81|9182.26|9182.26|9200.21|9200.21|9157.19|9157.19|0
1622800800000|2021-06-04 10:00:00|9184.9|9184.9|9160.1|9160.1|9192.82|9192.82|9144.34|9144.34|0
1622804400000|2021-06-04 11:00:00|9165.37|9165.37|9165.72|9165.72|9188.49|9188.49|9158.26|9158.26|0
1622808000000|2021-06-04 12:00:00|9160.44|9160.44|9188.79|9188.79|9188.79|9188.79|9135.44|9135.44|0
1622811600000|2021-06-04 13:00:00|9189.19|9189.19|9214.54|9214.54|9219.82|9219.82|9186.55|9186.55|0
1622815200000|2021-06-04 14:00:00|9217.18|9217.18|9181.09|9181.09|9237.48|9237.48|9157.62|9157.62|0
1622818800000|2021-06-04 15:00:00|9180.68|9180.68|9182.87|9182.87|9189.88|9189.88|9167.22|9167.22|0
1623049200000|2021-06-07 07:00:00|9127.2|9127.2|9180.8|9180.8|9191.35|9191.35|9126.39|9126.39|0
1623052800000|2021-06-07 08:00:00|9179.99|9179.99|9222.25|9222.25|9222.65|9222.65|9169.56|9169.56|0
1623056400000|2021-06-07 09:00:00|9224.88|9224.88|9218.13|9218.13|9243.48|9243.48|9214.91|9214.91|0
1623060000000|2021-06-07 10:00:00|9210.21|9210.21|9240.34|9240.34|9241.55|9241.55|9208.2|9208.2|0
1623063600000|2021-06-07 11:00:00|9242.98|9242.98|9253.94|9253.94|9264.89|9264.89|9235.69|9235.69|0
1623067200000|2021-06-07 12:00:00|9256.58|9256.58|9256.75|9256.75|9267.88|9267.88|9253.94|9253.94|0
1623070800000|2021-06-07 13:00:00|9257.15|9257.15|9293.12|9293.12|9308.95|9308.95|9253.18|9253.18|0
1623074400000|2021-06-07 14:00:00|9295.75|9295.75|9313.38|9313.38|9319.74|9319.74|9295.75|9295.75|0
1623078000000|2021-06-07 15:00:00|9312.98|9312.98|9301.95|9301.95|9318.88|9318.88|9288.88|9288.88|0
1623135600000|2021-06-08 07:00:00|9325.2|9325.2|9312.83|9312.83|9339.62|9339.62|9312.03|9312.03|0
1623139200000|2021-06-08 08:00:00|9310.19|9310.19|9309.51|9309.51|9310.19|9310.19|9272.5|9272.5|0
1623142800000|2021-06-08 09:00:00|9309.91|9309.91|9322.2|9322.2|9332.98|9332.98|9297.75|9297.75|0
1623146400000|2021-06-08 10:00:00|9321.39|9321.39|9327.07|9327.07|9334.23|9334.23|9311.29|9311.29|0
1623150000000|2021-06-08 11:00:00|9327.47|9327.47|9326.99|9326.99|9347.29|9347.29|9326.41|9326.41|0
1623153600000|2021-06-08 12:00:00|9329.62|9329.62|9322.73|9322.73|9339.37|9339.37|9318.26|9318.26|0
1623157200000|2021-06-08 13:00:00|9325.37|9325.37|9312.03|9312.03|9350.95|9350.95|9309.39|9309.39|0
1623160800000|2021-06-08 14:00:00|9314.67|9314.67|9310.14|9310.14|9322.53|9322.53|9295.38|9295.38|0
1623164400000|2021-06-08 15:00:00|9302.22|9302.22|9331.52|9331.52|9333.93|9333.93|9299.18|9299.18|0
1623222000000|2021-06-09 07:00:00|9280|9280|9244.02|9244.02|9290.3|9290.3|9244.02|9244.02|0
1623225600000|2021-06-09 08:00:00|9249.29|9249.29|9242.53|9242.53|9260.87|9260.87|9224.87|9224.87|0
1623229200000|2021-06-09 09:00:00|9245.17|9245.17|9245.85|9245.85|9255.91|9255.91|9231.41|9231.41|0
1623232800000|2021-06-09 10:00:00|9248.49|9248.49|9221.62|9221.62|9248.89|9248.89|9221.62|9221.62|0
1623236400000|2021-06-09 11:00:00|9226.89|9226.89|9220.41|9220.41|9231.36|9231.36|9204.17|9204.17|0
1623240000000|2021-06-09 12:00:00|9220|9220|9204.49|9204.49|9222.64|9222.64|9195.63|9195.63|0
1623243600000|2021-06-09 13:00:00|9203.68|9203.68|9220.56|9220.56|9232.53|9232.53|9198.23|9198.23|0
1623247200000|2021-06-09 14:00:00|9217.93|9217.93|9229.21|9229.21|9243.61|9243.61|9205.54|9205.54|0
1623250800000|2021-06-09 15:00:00|9234.48|9234.48|9239.97|9239.97|9247.3|9247.3|9224.28|9224.28|0
1623308400000|2021-06-10 07:00:00|9266.83|9266.83|9320.82|9320.82|9320.82|9320.82|9264.9|9264.9|0
1623312000000|2021-06-10 08:00:00|9323.46|9323.46|9292.6|9292.6|9326.9|9326.9|9275.56|9275.56|0
1623315600000|2021-06-10 09:00:00|9295.24|9295.24|9282.47|9282.47|9299.49|9299.49|9280.64|9280.64|0
1623319200000|2021-06-10 10:00:00|9282.88|9282.88|9292.4|9292.4|9309.66|9309.66|9281.45|9281.45|0
1623322800000|2021-06-10 11:00:00|9289.76|9289.76|9283.68|9283.68|9289.76|9289.76|9243.92|9243.92|0
1623326400000|2021-06-10 12:00:00|9278.4|9278.4|9228.46|9228.46|9280.82|9280.82|9226.62|9226.62|0
1623330000000|2021-06-10 13:00:00|9228.86|9228.86|9257.51|9257.51|9264.14|9264.14|9228.46|9228.46|0
1623333600000|2021-06-10 14:00:00|9254.87|9254.87|9246.94|9246.94|9255.95|9255.95|9239.49|9239.49|0
1623337200000|2021-06-10 15:00:00|9244.3|9244.3|9228.29|9228.29|9244.3|9244.3|9217.33|9217.33|0
1623394800000|2021-06-11 07:00:00|9265.52|9265.52|9298.04|9298.04|9306.76|9306.76|9265.52|9265.52|0
1623398400000|2021-06-11 08:00:00|9297.69|9297.69|9308.31|9308.31|9308.31|9308.31|9288.85|9288.85|0
1623402000000|2021-06-11 09:00:00|9309.12|9309.12|9270.85|9270.85|9311.75|9311.75|9270.85|9270.85|0
1623405600000|2021-06-11 10:00:00|9268.21|9268.21|9281.18|9281.18|9292.94|9292.94|9268.21|9268.21|0
1623409200000|2021-06-11 11:00:00|9275.9|9275.9|9282.83|9282.83|9298.22|9298.22|9268.61|9268.61|0
1623412800000|2021-06-11 12:00:00|9285.47|9285.47|9262.13|9262.13|9285.47|9285.47|9256.85|9256.85|0
1623416400000|2021-06-11 13:00:00|9262.93|9262.93|9257.39|9257.39|9280.82|9280.82|9249.56|9249.56|0
1623420000000|2021-06-11 14:00:00|9258.2|9258.2|9263.02|9263.02|9290.04|9290.04|9255.96|9255.96|0
1623423600000|2021-06-11 15:00:00|9265.66|9265.66|9291.25|9291.25|9291.25|9291.25|9265.66|9265.66|0
1623654000000|2021-06-14 07:00:00|9379.27|9379.27|9367.24|9367.24|9395.1|9395.1|9350.2|9350.2|0
1623657600000|2021-06-14 08:00:00|9361.96|9361.96|9342.41|9342.41|9365.32|9365.32|9330.2|9330.2|0
1623661200000|2021-06-14 09:00:00|9343.62|9343.62|9373.65|9373.65|9385.91|9385.91|9343.62|9343.62|0
1623664800000|2021-06-14 10:00:00|9373.25|9373.25|9384.04|9384.04|9391.55|9391.55|9369.98|9369.98|0
1623668400000|2021-06-14 11:00:00|9383.24|9383.24|9356.75|9356.75|9384.85|9384.85|9354.79|9354.79|0
1623672000000|2021-06-14 12:00:00|9355.54|9355.54|9351.37|9351.37|9364.66|9364.66|9344.58|9344.58|0
1623675600000|2021-06-14 13:00:00|9350.84|9350.84|9397.73|9397.73|9401.4|9401.4|9346.42|9346.42|0
1623679200000|2021-06-14 14:00:00|9397.33|9397.33|9417.46|9417.46|9421.43|9421.43|9393.89|9393.89|0
1623682800000|2021-06-14 15:00:00|9414.82|9414.82|9396.44|9396.44|9417.46|9417.46|9387.49|9387.49|0
1623740400000|2021-06-15 07:00:00|9412.68|9412.68|9478.16|9478.16|9484.41|9484.41|9412.68|9412.68|0
1623744000000|2021-06-15 08:00:00|9480.79|9480.79|9426.86|9426.86|9486.07|9486.07|9411.21|9411.21|0
1623747600000|2021-06-15 09:00:00|9427.03|9427.03|9395.72|9395.72|9444.42|9444.42|9393.08|9393.08|0
1623751200000|2021-06-15 10:00:00|9393.08|9393.08|9410.8|9410.8|9410.8|9410.8|9389.64|9389.64|0
1623754800000|2021-06-15 11:00:00|9410.39|9410.39|9412.74|9412.74|9422.49|9422.49|9387.1|9387.1|0
1623758400000|2021-06-15 12:00:00|9413.55|9413.55|9379.58|9379.58|9421.63|9421.63|9379.58|9379.58|0
1623762000000|2021-06-15 13:00:00|9379.4|9379.4|9389.64|9389.64|9397.6|9397.6|9368.17|9368.17|0
1623765600000|2021-06-15 14:00:00|9392.27|9392.27|9384.59|9384.59|9397.51|9397.51|9383.11|9383.11|0
1623769200000|2021-06-15 15:00:00|9385.39|9385.39|9384.79|9384.79|9390.42|9390.42|9382.1|9382.1|0
1623826800000|2021-06-16 07:00:00|9438.43|9438.43|9436.03|9436.03|9445.11|9445.11|9404.97|9404.97|0
1623830400000|2021-06-16 08:00:00|9438.67|9438.67|9388.43|9388.43|9438.67|9438.67|9380.06|9380.06|0
1623834000000|2021-06-16 09:00:00|9385.79|9385.79|9369.1|9369.1|9385.79|9385.79|9352.16|9352.16|0
1623837600000|2021-06-16 10:00:00|9369.27|9369.27|9375.74|9375.74|9398.01|9398.01|9366.63|9366.63|0
1623841200000|2021-06-16 11:00:00|9375.57|9375.57|9361.6|9361.6|9376.73|9376.73|9343.01|9343.01|0
1623844800000|2021-06-16 12:00:00|9362|9362|9358.22|9358.22|9364.64|9364.64|9345.77|9345.77|0
1623848400000|2021-06-16 13:00:00|9357.81|9357.81|9332.35|9332.35|9360.86|9360.86|9332.35|9332.35|0
1623852000000|2021-06-16 14:00:00|9329.72|9329.72|9349.89|9349.89|9351.9|9351.9|9304.94|9304.94|0
1623855600000|2021-06-16 15:00:00|9348.28|9348.28|9344.45|9344.45|9348.68|9348.68|9327.81|9327.81|0
1623913200000|2021-06-17 07:00:00|9204.62|9204.62|9187|9187|9213.82|9213.82|9174.91|9174.91|0
1623916800000|2021-06-17 08:00:00|9187.4|9187.4|9101.01|9101.01|9187.4|9187.4|9095.74|9095.74|0
1623920400000|2021-06-17 09:00:00|9103.65|9103.65|9098.42|9098.42|9107.95|9107.95|9071.82|9071.82|0
1623924000000|2021-06-17 10:00:00|9101.06|9101.06|9099.35|9099.35|9117.7|9117.7|9091.03|9091.03|0
1623927600000|2021-06-17 11:00:00|9101.99|9101.99|9107.27|9107.27|9119.08|9119.08|9098.78|9098.78|0
1623931200000|2021-06-17 12:00:00|9106.74|9106.74|9150.59|9150.59|9150.59|9150.59|9099.7|9099.7|0
1623934800000|2021-06-17 13:00:00|9150.99|9150.99|9146.76|9146.76|9161.42|9161.42|9143.22|9143.22|0
1623938400000|2021-06-17 14:00:00|9147.17|9147.17|9196.75|9196.75|9202.62|9202.62|9145.33|9145.33|0
1623942000000|2021-06-17 15:00:00|9197.56|9197.56|9204.8|9204.8|9212.19|9212.19|9193.49|9193.49|0
1623999600000|2021-06-18 07:00:00|9190.76|9190.76|9202.38|9202.38|9240.12|9240.12|9178.47|9178.47|0
1624003200000|2021-06-18 08:00:00|9201.98|9201.98|9185.21|9185.21|9215.98|9215.98|9181.77|9181.77|0
1624006800000|2021-06-18 09:00:00|9186.02|9186.02|9157.1|9157.1|9212.99|9212.99|9134.97|9134.97|0
1624010400000|2021-06-18 10:00:00|9158.31|9158.31|9160.11|9160.11|9184.66|9184.66|9146.92|9146.92|0
1624014000000|2021-06-18 11:00:00|9157.07|9157.07|9157.44|9157.44|9162.09|9162.09|9136.15|9136.15|0
1624017600000|2021-06-18 12:00:00|9160.08|9160.08|9144.52|9144.52|9160.08|9160.08|9128.69|9128.69|0
1624021200000|2021-06-18 13:00:00|9147.16|9147.16|9135.75|9135.75|9160.09|9160.09|9125.21|9125.21|0
1624024800000|2021-06-18 14:00:00|9136.16|9136.16|9126.86|9126.86|9140|9140|9098.64|9098.64|0
1624028400000|2021-06-18 15:00:00|9124.22|9124.22|9094.01|9094.01|9130.13|9130.13|9091.95|9091.95|0
1624258800000|2021-06-21 07:00:00|8964.23|8964.23|9061.32|9061.32|9075.32|9075.32|8963.03|8963.03|0
1624262400000|2021-06-21 08:00:00|9058.68|9058.68|9003.76|9003.76|9058.68|9058.68|8980.42|8980.42|0
1624266000000|2021-06-21 09:00:00|9001.12|9001.12|9043.98|9043.98|9049.26|9049.26|9001.12|9001.12|0
1624269600000|2021-06-21 10:00:00|9046.62|9046.62|9047.49|9047.49|9056.09|9056.09|9038.7|9038.7|0
1624273200000|2021-06-21 11:00:00|9044.85|9044.85|9038.82|9038.82|9051.78|9051.78|9011.32|9011.32|0
1624276800000|2021-06-21 12:00:00|9041.46|9041.46|9046.34|9046.34|9070.48|9070.48|9041.29|9041.29|0
1624280400000|2021-06-21 13:00:00|9043.7|9043.7|8997.92|8997.92|9049.03|9049.03|8984.5|8984.5|0
1624284000000|2021-06-21 14:00:00|9000.56|9000.56|9024.15|9024.15|9040.39|9040.39|9000.56|9000.56|0
1624287600000|2021-06-21 15:00:00|9026.79|9026.79|9012.44|9012.44|9026.79|9026.79|8991.45|8991.45|0
1624345200000|2021-06-22 07:00:00|9079.24|9079.24|9060.89|9060.89|9094.14|9094.14|9052|9052|0
1624348800000|2021-06-22 08:00:00|9063.53|9063.53|9039.36|9039.36|9066.17|9066.17|9023.75|9023.75|0
1624352400000|2021-06-22 09:00:00|9044.64|9044.64|9065.24|9065.24|9086.63|9086.63|9044.64|9044.64|0
1624356000000|2021-06-22 10:00:00|9064.84|9064.84|9081.15|9081.15|9087.11|9087.11|9064.84|9064.84|0
1624359600000|2021-06-22 11:00:00|9083.79|9083.79|9065.26|9065.26|9083.91|9083.91|9059.58|9059.58|0
1624363200000|2021-06-22 12:00:00|9062.62|9062.62|9025.05|9025.05|9067.9|9067.9|9022.46|9022.46|0
1624366800000|2021-06-22 13:00:00|9024.65|9024.65|9015.14|9015.14|9072.1|9072.1|9012.32|9012.32|0
1624370400000|2021-06-22 14:00:00|9014.33|9014.33|9009.56|9009.56|9028.55|9028.55|9006.52|9006.52|0
1624374000000|2021-06-22 15:00:00|9009.16|9009.16|9037.78|9037.78|9045.29|9045.29|9003.88|9003.88|0
1624431600000|2021-06-23 07:00:00|9101.36|9101.36|9077.03|9077.03|9103.6|9103.6|9056.73|9056.73|0
1624435200000|2021-06-23 08:00:00|9079.45|9079.45|9087.42|9087.42|9105.09|9105.09|9072.96|9072.96|0
1624438800000|2021-06-23 09:00:00|9090.06|9090.06|9091.27|9091.27|9105.5|9105.5|9051.11|9051.11|0
1624442400000|2021-06-23 10:00:00|9090.47|9090.47|9082.55|9082.55|9111.58|9111.58|9075.66|9075.66|0
1624446000000|2021-06-23 11:00:00|9077.27|9077.27|9057.64|9057.64|9079.51|9079.51|9037.91|9037.91|0
1624449600000|2021-06-23 12:00:00|9055|9055|9052.83|9052.83|9074.82|9074.82|9052.02|9052.02|0
1624453200000|2021-06-23 13:00:00|9050.19|9050.19|9060.03|9060.03|9060.03|9060.03|9030.37|9030.37|0
1624456800000|2021-06-23 14:00:00|9054.75|9054.75|9060.25|9060.25|9064|9064|9047.98|9047.98|0
1624460400000|2021-06-23 15:00:00|9061.06|9061.06|9043.84|9043.84|9061.86|9061.86|9035.29|9035.29|0
1624518000000|2021-06-24 07:00:00|9031.39|9031.39|9009.34|9009.34|9031.8|9031.8|9004.06|9004.06|0
1624521600000|2021-06-24 08:00:00|9006.7|9006.7|8987.18|8987.18|9006.7|9006.7|8973.36|8973.36|0
1624525200000|2021-06-24 09:00:00|8986.37|8986.37|9001.44|9001.44|9012.18|9012.18|8982.53|8982.53|0
1624528800000|2021-06-24 10:00:00|8998.8|8998.8|9008.1|9008.1|9016.82|9016.82|8982.57|8982.57|0
1624532400000|2021-06-24 11:00:00|9010.74|9010.74|8999.24|8999.24|9034.03|9034.03|8996.6|8996.6|0
1624536000000|2021-06-24 12:00:00|9000.05|9000.05|9017.32|9017.32|9018.29|9018.29|9000.05|9000.05|0
1624539600000|2021-06-24 13:00:00|9016.91|9016.91|9038.6|9038.6|9047.9|9047.9|9016.91|9016.91|0
1624543200000|2021-06-24 14:00:00|9038.2|9038.2|9030.28|9030.28|9052.37|9052.37|9027.87|9027.87|0
1624546800000|2021-06-24 15:00:00|9025.01|9025.01|9045.71|9045.71|9045.71|9045.71|9018.75|9018.75|0
1624604400000|2021-06-25 07:00:00|9053.12|9053.12|9005.27|9005.27|9053.12|9053.12|9005.27|9005.27|0
1624608000000|2021-06-25 08:00:00|9002.63|9002.63|9012.39|9012.39|9012.79|9012.79|8992.53|8992.53|0
1624611600000|2021-06-25 09:00:00|9011.58|9011.58|8983.17|8983.17|9022.13|9022.13|8968.15|8968.15|0
1624615200000|2021-06-25 10:00:00|8985.81|8985.81|8991.21|8991.21|9006.19|9006.19|8968.55|8968.55|0
1624618800000|2021-06-25 11:00:00|8992.02|8992.02|9006.31|9006.31|9008.95|9008.95|8976.01|8976.01|0
1624622400000|2021-06-25 12:00:00|9001.03|9001.03|9021.47|9021.47|9024.86|9024.86|8996.16|8996.16|0
1624626000000|2021-06-25 13:00:00|9021.06|9021.06|9028.91|9028.91|9028.91|9028.91|9001.18|9001.18|0
1624629600000|2021-06-25 14:00:00|9026.28|9026.28|9023.79|9023.79|9051.77|9051.77|9021.32|9021.32|0
1624633200000|2021-06-25 15:00:00|9024.19|9024.19|9012.38|9012.38|9024.19|9024.19|9002.84|9002.84|0
1624863600000|2021-06-28 07:00:00|9067.48|9067.48|9075.32|9075.32|9080.6|9080.6|9042.6|9042.6|0
1624867200000|2021-06-28 08:00:00|9072.68|9072.68|9064.88|9064.88|9082.1|9082.1|9060.68|9060.68|0
1624870800000|2021-06-28 09:00:00|9067.52|9067.52|9060.13|9060.13|9080.09|9080.09|9059.78|9059.78|0
1624874400000|2021-06-28 10:00:00|9059.61|9059.61|9070.34|9070.34|9070.34|9070.34|9035.63|9035.63|0
1624878000000|2021-06-28 11:00:00|9067.7|9067.7|9087.53|9087.53|9094.09|9094.09|9064.25|9064.25|0
1624881600000|2021-06-28 12:00:00|9087.93|9087.93|9088.34|9088.34|9104.13|9104.13|9073.49|9073.49|0
1624885200000|2021-06-28 13:00:00|9087.53|9087.53|9088.35|9088.35|9093.21|9093.21|9066.19|9066.19|0
1624888800000|2021-06-28 14:00:00|9085.71|9085.71|9078.86|9078.86|9092.38|9092.38|9074.79|9074.79|0
1624892400000|2021-06-28 15:00:00|9076.23|9076.23|9076.23|9076.23|9081.11|9081.11|9064.87|9064.87|0
1624950000000|2021-06-29 07:00:00|9154.3|9154.3|9098.83|9098.83|9171.52|9171.52|9091.32|9091.32|0
1624953600000|2021-06-29 08:00:00|9096.19|9096.19|9078.91|9078.91|9104.11|9104.11|9073.86|9073.86|0
1624957200000|2021-06-29 09:00:00|9081.55|9081.55|9089.89|9089.89|9090.29|9090.29|9075.64|9075.64|0
1624960800000|2021-06-29 10:00:00|9087.25|9087.25|9104.69|9104.69|9104.69|9104.69|9081.57|9081.57|0
1624964400000|2021-06-29 11:00:00|9107.51|9107.51|9095.57|9095.57|9114.27|9114.27|9095.39|9095.39|0
1624968000000|2021-06-29 12:00:00|9094.76|9094.76|9093.68|9093.68|9109.17|9109.17|9085.77|9085.77|0
1624971600000|2021-06-29 13:00:00|9091.04|9091.04|9089.14|9089.14|9092.08|9092.08|9082.42|9082.42|0
1624975200000|2021-06-29 14:00:00|9088.33|9088.33|9089.84|9089.84|9089.84|9089.84|9083.63|9083.63|0
1624978800000|2021-06-29 15:00:00|9087.2|9087.2|9087.72|9087.72|9089.03|9089.03|9072.8|9072.8|0
1625036400000|2021-06-30 07:00:00|9070.68|9070.68|9049.64|9049.64|9074.13|9074.13|9036.45|9036.45|0
1625040000000|2021-06-30 08:00:00|9052.28|9052.28|8982.39|8982.39|9052.28|9052.28|8975.17|8975.17|0
1625043600000|2021-06-30 09:00:00|8981.99|8981.99|8993.71|8993.71|8997.84|8997.84|8952.78|8952.78|0
1625047200000|2021-06-30 10:00:00|8996.35|8996.35|8961.67|8961.67|9018.67|9018.67|8961.67|8961.67|0
1625050800000|2021-06-30 11:00:00|8966.95|8966.95|8981.95|8981.95|9002.61|9002.61|8966.95|8966.95|0
1625054400000|2021-06-30 12:00:00|8979.31|8979.31|8975.44|8975.44|8981.97|8981.97|8950.33|8950.33|0
1625058000000|2021-06-30 13:00:00|8972.8|8972.8|8981.37|8981.37|9002.48|9002.48|8966.04|8966.04|0
1625061600000|2021-06-30 14:00:00|8984.01|8984.01|8954.06|8954.06|8986.65|8986.65|8946.76|8946.76|0
1625065200000|2021-06-30 15:00:00|8951.42|8951.42|8961.5|8961.5|8966.9|8966.9|8928.23|8928.23|0
1625122800000|2021-07-01 07:00:00|8997.99|8997.99|9018.87|9018.87|9053.9|9053.9|8997.99|8997.99|0
1625126400000|2021-07-01 08:00:00|9016.23|9016.23|8970.9|8970.9|9038.37|9038.37|8970.9|8970.9|0
1625130000000|2021-07-01 09:00:00|8968.26|8968.26|8948.08|8948.08|8985.3|8985.3|8936.72|8936.72|0
1625133600000|2021-07-01 10:00:00|8945.45|8945.45|8913.86|8913.86|8956.75|8956.75|8900.67|8900.67|0
1625137200000|2021-07-01 11:00:00|8911.22|8911.22|8968.92|8968.92|8971.15|8971.15|8903.22|8903.22|0
1625140800000|2021-07-01 12:00:00|8966.28|8966.28|8933.59|8933.59|8971.56|8971.56|8926.92|8926.92|0
1625144400000|2021-07-01 13:00:00|8930.95|8930.95|8999.37|8999.37|9002.01|9002.01|8927.5|8927.5|0
1625148000000|2021-07-01 14:00:00|8998.97|8998.97|9016.23|9016.23|9039.54|9039.54|8998.17|8998.17|0
1625151600000|2021-07-01 15:00:00|9017.04|9017.04|9017.27|9017.27|9019.05|9019.05|8998.09|8998.09|0
1625209200000|2021-07-02 07:00:00|8998.03|8998.03|9017.89|9017.89|9031.72|9031.72|8992.17|8992.17|0
1625212800000|2021-07-02 08:00:00|9017.09|9017.09|9010.51|9010.51|9032.07|9032.07|8994.24|8994.24|0
1625216400000|2021-07-02 09:00:00|9010.91|9010.91|9003.45|9003.45|9019.06|9019.06|9003.45|9003.45|0
1625220000000|2021-07-02 10:00:00|9006.09|9006.09|9013.05|9013.05|9014.83|9014.83|8991.81|8991.81|0
1625223600000|2021-07-02 11:00:00|9010.41|9010.41|9004.5|9004.5|9013.1|9013.1|8999.22|8999.22|0
1625227200000|2021-07-02 12:00:00|9004.1|9004.1|9029.73|9029.73|9035.82|9035.82|8993.54|8993.54|0
1625230800000|2021-07-02 13:00:00|9027.1|9027.1|9030.54|9030.54|9045.16|9045.16|9022.85|9022.85|0
1625234400000|2021-07-02 14:00:00|9030.94|9030.94|9027.97|9027.97|9035.99|9035.99|9017.35|9017.35|0
1625238000000|2021-07-02 15:00:00|9027.8|9027.8|9033.83|9033.83|9033.83|9033.83|9014.15|9014.15|0
1625468400000|2021-07-05 07:00:00|8986.72|8986.72|8995.89|8995.89|9007.83|9007.83|8980.86|8980.86|0
1625472000000|2021-07-05 08:00:00|8993.25|8993.25|9001.39|9001.39|9022.28|9022.28|8990.61|8990.61|0
1625475600000|2021-07-05 09:00:00|8996.11|8996.11|8996.57|8996.57|9003.46|9003.46|8987.22|8987.22|0
1625479200000|2021-07-05 10:00:00|8999.21|8999.21|9011.37|9011.37|9011.37|9011.37|8997.19|8997.19|0
1625482800000|2021-07-05 11:00:00|9010.97|9010.97|9006.04|9006.04|9014.01|9014.01|9004.48|9004.48|0
1625486400000|2021-07-05 12:00:00|9005.64|9005.64|9007.87|9007.87|9018.08|9018.08|9004.43|9004.43|0
1625490000000|2021-07-05 13:00:00|9005.23|9005.23|9008.43|9008.43|9009.54|9009.54|9001.79|9001.79|0
1625493600000|2021-07-05 14:00:00|9008.03|9008.03|9014.12|9014.12|9015.32|9015.32|9002.35|9002.35|0
1625497200000|2021-07-05 15:00:00|9014.92|9014.92|9010.85|9010.85|9019.93|9019.93|9010.85|9010.85|0
1625554800000|2021-07-06 07:00:00|9036.72|9036.72|9022.67|9022.67|9047.68|9047.68|9004.87|9004.87|0
1625558400000|2021-07-06 08:00:00|9025.31|9025.31|9051.41|9051.41|9056.58|9056.58|9010.46|9010.46|0
1625562000000|2021-07-06 09:00:00|9048.77|9048.77|9034.14|9034.14|9053.42|9053.42|9029.89|9029.89|0
1625565600000|2021-07-06 10:00:00|9036.78|9036.78|9056.42|9056.42|9056.42|9056.42|9033.97|9033.97|0
1625569200000|2021-07-06 11:00:00|9059.06|9059.06|9059.06|9059.06|9071|9071|9053.15|9053.15|0
1625572800000|2021-07-06 12:00:00|9057.85|9057.85|9063.78|9063.78|9066.42|9066.42|9057.58|9057.58|0
1625576400000|2021-07-06 13:00:00|9066.42|9066.42|9055.07|9055.07|9072.5|9072.5|9049.61|9049.61|0
1625580000000|2021-07-06 14:00:00|9054.66|9054.66|9031.14|9031.14|9069.23|9069.23|9027.29|9027.29|0
1625583600000|2021-07-06 15:00:00|9029.93|9029.93|9055.64|9055.64|9060.92|9060.92|9029.93|9029.93|0
1625641200000|2021-07-07 07:00:00|9105.55|9105.55|9140.03|9140.03|9144.9|9144.9|9105.55|9105.55|0
1625644800000|2021-07-07 08:00:00|9145.31|9145.31|9143.25|9143.25|9171.79|9171.79|9129.25|9129.25|0
1625648400000|2021-07-07 09:00:00|9142.04|9142.04|9205.66|9205.66|9205.66|9205.66|9138.2|9138.2|0
1625652000000|2021-07-07 10:00:00|9205.26|9205.26|9199.93|9199.93|9240.49|9240.49|9196.89|9196.89|0
1625655600000|2021-07-07 11:00:00|9197.29|9197.29|9197.64|9197.64|9200.28|9200.28|9180.71|9180.71|0
1625659200000|2021-07-07 12:00:00|9197.24|9197.24|9211.56|9211.56|9213|9213|9185.52|9185.52|0
1625662800000|2021-07-07 13:00:00|9214.2|9214.2|9220.13|9220.13|9241.47|9241.47|9211.56|9211.56|0
1625666400000|2021-07-07 14:00:00|9222.77|9222.77|9224.78|9224.78|9230.06|9230.06|9218.92|9218.92|0
1625670000000|2021-07-07 15:00:00|9224.38|9224.38|9227.01|9227.01|9227.01|9227.01|9213.02|9213.02|0
1625727600000|2021-07-08 07:00:00|9175.09|9175.09|9110.37|9110.37|9177.73|9177.73|9079.74|9079.74|0
1625731200000|2021-07-08 08:00:00|9107.73|9107.73|9121.32|9121.32|9131.88|9131.88|9081.37|9081.37|0
1625734800000|2021-07-08 09:00:00|9118.68|9118.68|9153.82|9153.82|9160.83|9160.83|9100.36|9100.36|0
1625738400000|2021-07-08 10:00:00|9151.18|9151.18|9119.12|9119.12|9151.53|9151.53|9089.51|9089.51|0
1625742000000|2021-07-08 11:00:00|9121.75|9121.75|9108.96|9108.96|9128.99|9128.99|9100.64|9100.64|0
1625745600000|2021-07-08 12:00:00|9108.56|9108.56|9091.53|9091.53|9117.51|9117.51|9080.79|9080.79|0
1625749200000|2021-07-08 13:00:00|9088.89|9088.89|9107.97|9107.97|9107.97|9107.97|9067.05|9067.05|0
1625752800000|2021-07-08 14:00:00|9107.56|9107.56|9079.62|9079.62|9117.49|9117.49|9070.9|9070.9|0
1625756400000|2021-07-08 15:00:00|9071.71|9071.71|9085.83|9085.83|9097.64|9097.64|9071.71|9071.71|0
1625814000000|2021-07-09 07:00:00|9102.09|9102.09|9105.7|9105.7|9118.45|9118.45|9057.75|9057.75|0
1625817600000|2021-07-09 08:00:00|9113.62|9113.62|9138.91|9138.91|9141.15|9141.15|9100.43|9100.43|0
1625821200000|2021-07-09 09:00:00|9141.55|9141.55|9110.3|9110.3|9143.56|9143.56|9107.66|9107.66|0
1625824800000|2021-07-09 10:00:00|9107.66|9107.66|9089.71|9089.71|9112.24|9112.24|9076.69|9076.69|0
1625828400000|2021-07-09 11:00:00|9090.51|9090.51|9097.75|9097.75|9106.35|9106.35|9087.47|9087.47|0
1625832000000|2021-07-09 12:00:00|9095.11|9095.11|9082.77|9082.77|9106.42|9106.42|9080.94|9080.94|0
1625835600000|2021-07-09 13:00:00|9082.37|9082.37|9088.63|9088.63|9094.71|9094.71|9052.94|9052.94|0
1625839200000|2021-07-09 14:00:00|9091.27|9091.27|9096.6|9096.6|9107.05|9107.05|9075.26|9075.26|0
1625842800000|2021-07-09 15:00:00|9099.24|9099.24|9120.64|9120.64|9120.64|9120.64|9096.19|9096.19|0
1626073200000|2021-07-12 07:00:00|9163.07|9163.07|9166.93|9166.93|9176.54|9176.54|9145.2|9145.2|0
1626076800000|2021-07-12 08:00:00|9166.53|9166.53|9167.69|9167.69|9179.73|9179.73|9157.81|9157.81|0
1626080400000|2021-07-12 09:00:00|9170.33|9170.33|9157.66|9157.66|9178.24|9178.24|9152.38|9152.38|0
1626084000000|2021-07-12 10:00:00|9157.25|9157.25|9160.07|9160.07|9168.79|9168.79|9155.02|9155.02|0
1626087600000|2021-07-12 11:00:00|9165.34|9165.34|9163.06|9163.06|9186.8|9186.8|9163.06|9163.06|0
1626091200000|2021-07-12 12:00:00|9163.46|9163.46|9140.39|9140.39|9166.5|9166.5|9137.93|9137.93|0
1626094800000|2021-07-12 13:00:00|9137.75|9137.75|9183.51|9183.51|9193.26|9193.26|9137.75|9137.75|0
1626098400000|2021-07-12 14:00:00|9186.15|9186.15|9173.37|9173.37|9192.24|9192.24|9156.37|9156.37|0
1626102000000|2021-07-12 15:00:00|9172.96|9172.96|9181.28|9181.28|9181.69|9181.69|9168.6|9168.6|0
1626159600000|2021-07-13 07:00:00|9176.72|9176.72|9140.58|9140.58|9187.45|9187.45|9140.58|9140.58|0
1626163200000|2021-07-13 08:00:00|9143.22|9143.22|9150.98|9150.98|9166.81|9166.81|9139.79|9139.79|0
1626166800000|2021-07-13 09:00:00|9145.7|9145.7|9182.99|9182.99|9190.56|9190.56|9145.7|9145.7|0
1626170400000|2021-07-13 10:00:00|9185.63|9185.63|9188.8|9188.8|9196.36|9196.36|9183.17|9183.17|0
1626174000000|2021-07-13 11:00:00|9188.27|9188.27|9199.12|9199.12|9217.82|9217.82|9185.81|9185.81|0
1626177600000|2021-07-13 12:00:00|9196.48|9196.48|9202.14|9202.14|9226.32|9226.32|9187.76|9187.76|0
1626181200000|2021-07-13 13:00:00|9201.74|9201.74|9211.21|9211.21|9230.54|9230.54|9199.1|9199.1|0
1626184800000|2021-07-13 14:00:00|9210|9210|9212.54|9212.54|9231.07|9231.07|9204.72|9204.72|0
1626188400000|2021-07-13 15:00:00|9212.14|9212.14|9228.56|9228.56|9233.83|9233.83|9212.02|9212.02|0
1626246000000|2021-07-14 07:00:00|9194.43|9194.43|9123.14|9123.14|9197.07|9197.07|9093.49|9093.49|0
1626249600000|2021-07-14 08:00:00|9122.79|9122.79|9075.05|9075.05|9138.38|9138.38|9074.64|9074.64|0
1626253200000|2021-07-14 09:00:00|9077.69|9077.69|9079.52|9079.52|9096.16|9096.16|9066.33|9066.33|0
1626256800000|2021-07-14 10:00:00|9074.24|9074.24|9090.77|9090.77|9108.95|9108.95|9074.24|9074.24|0
1626260400000|2021-07-14 11:00:00|9088.13|9088.13|9130.41|9130.41|9135.68|9135.68|9088.13|9088.13|0
1626264000000|2021-07-14 12:00:00|9130|9130|9121.91|9121.91|9137.92|9137.92|9115.03|9115.03|0
1626267600000|2021-07-14 13:00:00|9121.74|9121.74|9115.6|9115.6|9131.04|9131.04|9106.3|9106.3|0
1626271200000|2021-07-14 14:00:00|9118.24|9118.24|9149.98|9149.98|9155.26|9155.26|9118.24|9118.24|0
1626274800000|2021-07-14 15:00:00|9147.34|9147.34|9139.83|9139.83|9152.44|9152.44|9119.4|9119.4|0
1626332400000|2021-07-15 07:00:00|9135.93|9135.93|9073.67|9073.67|9139.56|9139.56|9053.59|9053.59|0
1626336000000|2021-07-15 08:00:00|9074.48|9074.48|9109.8|9109.8|9121.93|9121.93|9064.55|9064.55|0
1626339600000|2021-07-15 09:00:00|9110.61|9110.61|9099.13|9099.13|9121.23|9121.23|9075.77|9075.77|0
1626343200000|2021-07-15 10:00:00|9099.48|9099.48|9044.11|9044.11|9103.45|9103.45|9017.95|9017.95|0
1626346800000|2021-07-15 11:00:00|9043.71|9043.71|9026.95|9026.95|9047.61|9047.61|9018|9018|0
1626350400000|2021-07-15 12:00:00|9024.31|9024.31|9002.16|9002.16|9025.51|9025.51|8996.88|8996.88|0
1626354000000|2021-07-15 13:00:00|8999.52|8999.52|8995.58|8995.58|9001.66|9001.66|8968.61|8968.61|0
1626357600000|2021-07-15 14:00:00|8994.77|8994.77|8963.1|8963.1|8994.77|8994.77|8952.95|8952.95|0
1626361200000|2021-07-15 15:00:00|8960.47|8960.47|8985.02|8985.02|8985.02|8985.02|8944.81|8944.81|0
1626418800000|2021-07-16 07:00:00|9043.17|9043.17|9076.22|9076.22|9081.5|9081.5|9031.85|9031.85|0
1626422400000|2021-07-16 08:00:00|9078.86|9078.86|8985.29|8985.29|9078.86|9078.86|8985.29|8985.29|0
1626426000000|2021-07-16 09:00:00|8987.93|8987.93|8985.53|8985.53|8993.85|8993.85|8943.42|8943.42|0
1626429600000|2021-07-16 10:00:00|8984.73|8984.73|8973.42|8973.42|9001.47|9001.47|8964.12|8964.12|0
1626433200000|2021-07-16 11:00:00|8973.25|8973.25|8941.18|8941.18|8973.82|8973.82|8933.44|8933.44|0
1626436800000|2021-07-16 12:00:00|8938.54|8938.54|8996.77|8996.77|9005.09|9005.09|8938.54|8938.54|0
1626440400000|2021-07-16 13:00:00|8994.13|8994.13|9007.38|9007.38|9043.82|9043.82|8993.91|8993.91|0
1626444000000|2021-07-16 14:00:00|9012.66|9012.66|9004.62|9004.62|9024.42|9024.42|8987.18|8987.18|0
1626447600000|2021-07-16 15:00:00|9007.26|9007.26|9002.32|9002.32|9015.98|9015.98|8993.66|8993.66|0
1626678000000|2021-07-19 07:00:00|8913.99|8913.99|8887.93|8887.93|8920.92|8920.92|8859.03|8859.03|0
1626681600000|2021-07-19 08:00:00|8893.2|8893.2|8878.58|8878.58|8944.73|8944.73|8874.4|8874.4|0
1626685200000|2021-07-19 09:00:00|8875.94|8875.94|8889.36|8889.36|8900.97|8900.97|8872.9|8872.9|0
1626688800000|2021-07-19 10:00:00|8892|8892|8864.11|8864.11|8892|8892|8850.4|8850.4|0
1626692400000|2021-07-19 11:00:00|8860.67|8860.67|8880.63|8880.63|8880.63|8880.63|8853.84|8853.84|0
1626696000000|2021-07-19 12:00:00|8883.26|8883.26|8866.97|8866.97|8891.18|8891.18|8834.5|8834.5|0
1626699600000|2021-07-19 13:00:00|8866.56|8866.56|8831.77|8831.77|8869.19|8869.19|8821.22|8821.22|0
1626703200000|2021-07-19 14:00:00|8829.13|8829.13|8789.96|8789.96|8829.94|8829.94|8769.75|8769.75|0
1626706800000|2021-07-19 15:00:00|8790.49|8790.49|8785.84|8785.84|8820.38|8820.38|8785.04|8785.04|0
1626764400000|2021-07-20 07:00:00|8924.87|8924.87|8939.45|8939.45|8969.28|8969.28|8924.87|8924.87|0
1626768000000|2021-07-20 08:00:00|8938.65|8938.65|8889.69|8889.69|8942.72|8942.72|8889.69|8889.69|0
1626771600000|2021-07-20 09:00:00|8892.33|8892.33|8858.86|8858.86|8894.97|8894.97|8846.87|8846.87|0
1626775200000|2021-07-20 10:00:00|8856.22|8856.22|8790.7|8790.7|8872.63|8872.63|8790.7|8790.7|0
1626778800000|2021-07-20 11:00:00|8790.18|8790.18|8777.33|8777.33|8791.61|8791.61|8749.11|8749.11|0
1626782400000|2021-07-20 12:00:00|8779.97|8779.97|8733.15|8733.15|8798.62|8798.62|8733.15|8733.15|0
1626786000000|2021-07-20 13:00:00|8735.79|8735.79|8738.99|8738.99|8746.68|8746.68|8700.26|8700.26|0
1626789600000|2021-07-20 14:00:00|8741.63|8741.63|8755.1|8755.1|8773.75|8773.75|8739.21|8739.21|0
1626793200000|2021-07-20 15:00:00|8754.93|8754.93|8739.22|8739.22|8786.5|8786.5|8739.22|8739.22|0
1626850800000|2021-07-21 07:00:00|8794.14|8794.14|8852.64|8852.64|8861.82|8861.82|8791.5|8791.5|0
1626854400000|2021-07-21 08:00:00|8853.85|8853.85|8825.73|8825.73|8865.83|8865.83|8825.73|8825.73|0
1626858000000|2021-07-21 09:00:00|8824.93|8824.93|8855.34|8855.34|8868.93|8868.93|8824.93|8824.93|0
1626861600000|2021-07-21 10:00:00|8855.74|8855.74|8856.54|8856.54|8870.54|8870.54|8825.91|8825.91|0
1626865200000|2021-07-21 11:00:00|8851.27|8851.27|8829.37|8829.37|8860.39|8860.39|8824.09|8824.09|0
1626868800000|2021-07-21 12:00:00|8826.73|8826.73|8855.58|8855.58|8865.05|8865.05|8826.73|8826.73|0
1626872400000|2021-07-21 13:00:00|8858.22|8858.22|8874.16|8874.16|8874.16|8874.16|8849.15|8849.15|0
1626876000000|2021-07-21 14:00:00|8868.88|8868.88|8900.97|8900.97|8905.44|8905.44|8865.05|8865.05|0
1626879600000|2021-07-21 15:00:00|8900.56|8900.56|8893.57|8893.57|8909.46|8909.46|8887.77|8887.77|0
1626937200000|2021-07-22 07:00:00|8869.84|8869.84|8881.22|8881.22|8892.34|8892.34|8866.52|8866.52|0
1626940800000|2021-07-22 08:00:00|8889.14|8889.14|8900.74|8900.74|8919.39|8919.39|8871.82|8871.82|0
1626944400000|2021-07-22 09:00:00|8895.46|8895.46|8926.38|8926.38|8933.26|8933.26|8884.1|8884.1|0
1626948000000|2021-07-22 10:00:00|8927.18|8927.18|8953.37|8953.37|8968.49|8968.49|8927.18|8927.18|0
1626951600000|2021-07-22 11:00:00|8958.65|8958.65|8962.14|8962.14|8970.01|8970.01|8937.82|8937.82|0
1626955200000|2021-07-22 12:00:00|8956.86|8956.86|8899.36|8899.36|8956.86|8956.86|8888.76|8888.76|0
1626958800000|2021-07-22 13:00:00|8898.56|8898.56|8896.67|8896.67|8915.14|8915.14|8884.51|8884.51|0
1626962400000|2021-07-22 14:00:00|8899.31|8899.31|8878.29|8878.29|8910.67|8910.67|8865.45|8865.45|0
1626966000000|2021-07-22 15:00:00|8878.69|8878.69|8885.93|8885.93|8900.21|8900.21|8873.42|8873.42|0
1627023600000|2021-07-23 07:00:00|8912.9|8912.9|8921.4|8921.4|8929.31|8929.31|8904.98|8904.98|0
1627027200000|2021-07-23 08:00:00|8918.76|8918.76|8904.86|8904.86|8929.49|8929.49|8901.82|8901.82|0
1627030800000|2021-07-23 09:00:00|8902.22|8902.22|8913.58|8913.58|8934.19|8934.19|8902.22|8902.22|0
1627034400000|2021-07-23 10:00:00|8913.93|8913.93|8970.38|8970.38|8973.01|8973.01|8913.93|8913.93|0
1627038000000|2021-07-23 11:00:00|8967.74|8967.74|8983.27|8983.27|8985.91|8985.91|8946.33|8946.33|0
1627041600000|2021-07-23 12:00:00|8988.55|8988.55|8996.41|8996.41|9000.88|9000.88|8984.24|8984.24|0
1627045200000|2021-07-23 13:00:00|8993.77|8993.77|9012.25|9012.25|9030.48|9030.48|8985.45|8985.45|0
1627048800000|2021-07-23 14:00:00|9017.52|9017.52|9021.09|9021.09|9043.77|9043.77|9013.18|9013.18|0
1627052400000|2021-07-23 15:00:00|9021.5|9021.5|9034.82|9034.82|9042.56|9042.56|9021.5|9021.5|0
1627282800000|2021-07-26 07:00:00|8990.27|8990.27|8993.89|8993.89|8993.89|8993.89|8972.41|8972.41|0
1627286400000|2021-07-26 08:00:00|8991.25|8991.25|9021.49|9021.49|9022.99|9022.99|8982.53|8982.53|0
1627290000000|2021-07-26 09:00:00|9021.89|9021.89|9058.58|9058.58|9058.58|9058.58|9019.25|9019.25|0
1627293600000|2021-07-26 10:00:00|9061.22|9061.22|9056.07|9056.07|9069.62|9069.62|9035.46|9035.46|0
1627297200000|2021-07-26 11:00:00|9058.08|9058.08|9067.57|9067.57|9078.52|9078.52|9053.16|9053.16|0
1627300800000|2021-07-26 12:00:00|9068.37|9068.37|9046.45|9046.45|9094.36|9094.36|9038.36|9038.36|0
1627304400000|2021-07-26 13:00:00|9043.81|9043.81|9057.72|9057.72|9068.09|9068.09|9035.49|9035.49|0
1627308000000|2021-07-26 14:00:00|9055.08|9055.08|9070.92|9070.92|9073.96|9073.96|9040.68|9040.68|0
1627311600000|2021-07-26 15:00:00|9073.56|9073.56|9069.67|9069.67|9076.6|9076.6|9060.55|9060.55|0
1627369200000|2021-07-27 07:00:00|9044.33|9044.33|9050.58|9050.58|9056.49|9056.49|9016.77|9016.77|0
1627372800000|2021-07-27 08:00:00|9045.31|9045.31|9034.52|9034.52|9052.59|9052.59|9019.99|9019.99|0
1627376400000|2021-07-27 09:00:00|9031.88|9031.88|9079.06|9079.06|9090.07|9090.07|9022.35|9022.35|0
1627380000000|2021-07-27 10:00:00|9081.7|9081.7|9097.4|9097.4|9107.33|9107.33|9076.47|9076.47|0
1627383600000|2021-07-27 11:00:00|9097.8|9097.8|9072.84|9072.84|9108.31|9108.31|9066.76|9066.76|0
1627387200000|2021-07-27 12:00:00|9072.49|9072.49|9059.53|9059.53|9074.33|9074.33|9055.45|9055.45|0
1627390800000|2021-07-27 13:00:00|9056.89|9056.89|9080.82|9080.82|9090.57|9090.57|9049.66|9049.66|0
1627394400000|2021-07-27 14:00:00|9080.41|9080.41|9083.63|9083.63|9100.44|9100.44|9072.04|9072.04|0
1627398000000|2021-07-27 15:00:00|9080.99|9080.99|9101.83|9101.83|9101.83|9101.83|9080.99|9080.99|0
1627455600000|2021-07-28 07:00:00|9104.74|9104.74|9104.74|9104.74|9141.28|9141.28|9093.78|9093.78|0
1627459200000|2021-07-28 08:00:00|9099.46|9099.46|9151.91|9151.91|9167.34|9167.34|9098.66|9098.66|0
1627462800000|2021-07-28 09:00:00|9154.55|9154.55|9155|9155|9203.65|9203.65|9149.49|9149.49|0
1627466400000|2021-07-28 10:00:00|9157.64|9157.64|9145.07|9145.07|9162.91|9162.91|9134.11|9134.11|0
1627470000000|2021-07-28 11:00:00|9142.43|9142.43|9156.53|9156.53|9163.42|9163.42|9142.43|9142.43|0
1627473600000|2021-07-28 12:00:00|9156|9156|9160.56|9160.56|9174.15|9174.15|9154.75|9154.75|0
1627477200000|2021-07-28 13:00:00|9160.96|9160.96|9148.34|9148.34|9166.64|9166.64|9134.75|9134.75|0
1627480800000|2021-07-28 14:00:00|9150.98|9150.98|9139.45|9139.45|9175.99|9175.99|9133.36|9133.36|0
1627484400000|2021-07-28 15:00:00|9139.62|9139.62|9131.42|9131.42|9147.31|9147.31|9121.9|9121.9|0
1627542000000|2021-07-29 07:00:00|8754.02|8754.02|8769.77|8769.77|8785.55|8785.55|8747.57|8747.57|0
1627545600000|2021-07-29 08:00:00|8770.17|8770.17|8718.93|8718.93|8780.74|8780.74|8717.14|8717.14|0
1627549200000|2021-07-29 09:00:00|8718.12|8718.12|8726.08|8726.08|8737.43|8737.43|8714.24|8714.24|0
1627552800000|2021-07-29 10:00:00|8726.48|8726.48|8738.51|8738.51|8743.79|8743.79|8718.07|8718.07|0
1627556400000|2021-07-29 11:00:00|8737.81|8737.81|8732.4|8732.4|8742.29|8742.29|8720.64|8720.64|0
1627560000000|2021-07-29 12:00:00|8732.81|8732.81|8760.58|8760.58|8763.05|8763.05|8732.81|8732.81|0
1627563600000|2021-07-29 13:00:00|8760.18|8760.18|8826.18|8826.18|8826.58|8826.58|8757.53|8757.53|0
1627567200000|2021-07-29 14:00:00|8826.58|8826.58|8802.69|8802.69|8832.57|8832.57|8797.82|8797.82|0
1627570800000|2021-07-29 15:00:00|8801.89|8801.89|8803.09|8803.09|8815.89|8815.89|8797.01|8797.01|0
1627628400000|2021-07-30 07:00:00|8736.5|8736.5|8706.27|8706.27|8736.5|8736.5|8681.43|8681.43|0
1627632000000|2021-07-30 08:00:00|8707.47|8707.47|8692.21|8692.21|8733.58|8733.58|8691.81|8691.81|0
1627635600000|2021-07-30 09:00:00|8694.85|8694.85|8678.52|8678.52|8711.71|8711.71|8674.68|8674.68|0
1627639200000|2021-07-30 10:00:00|8678.93|8678.93|8685.63|8685.63|8686.84|8686.84|8656.83|8656.83|0
1627642800000|2021-07-30 11:00:00|8688.27|8688.27|8681.21|8681.21|8690.91|8690.91|8664.12|8664.12|0
1627646400000|2021-07-30 12:00:00|8686.49|8686.49|8674.1|8674.1|8687.56|8687.56|8666.45|8666.45|0
1627650000000|2021-07-30 13:00:00|8671.46|8671.46|8662.74|8662.74|8683.44|8683.44|8662.74|8662.74|0
1627653600000|2021-07-30 14:00:00|8662.34|8662.34|8647.19|8647.19|8662.34|8662.34|8628.31|8628.31|0
1627657200000|2021-07-30 15:00:00|8647.59|8647.59|8641.05|8641.05|8659.35|8659.35|8641.05|8641.05|0
1627887600000|2021-08-02 07:00:00|8721.19|8721.19|8708.61|8708.61|8755.67|8755.67|8698.23|8698.23|0
1627891200000|2021-08-02 08:00:00|8708.21|8708.21|8710.45|8710.45|8717.74|8717.74|8689.74|8689.74|0
1627894800000|2021-08-02 09:00:00|8712.06|8712.06|8720.38|8720.38|8732.54|8732.54|8706.34|8706.34|0
1627898400000|2021-08-02 10:00:00|8719.97|8719.97|8739.82|8739.82|8745.9|8745.9|8714.29|8714.29|0
1627902000000|2021-08-02 11:00:00|8736.78|8736.78|8727.72|8727.72|8740.77|8740.77|8713.98|8713.98|0
1627905600000|2021-08-02 12:00:00|8730.36|8730.36|8721.05|8721.05|8755.14|8755.14|8707.05|8707.05|0
1627909200000|2021-08-02 13:00:00|8723.68|8723.68|8701.89|8701.89|8731.26|8731.26|8691.08|8691.08|0
1627912800000|2021-08-02 14:00:00|8704.53|8704.53|8735.09|8735.09|8739.56|8739.56|8695.46|8695.46|0
1627916400000|2021-08-02 15:00:00|8735.49|8735.49|8733.35|8733.35|8740.94|8740.94|8727.17|8727.17|0
1627974000000|2021-08-03 07:00:00|8722.66|8722.66|8757.55|8757.55|8776.73|8776.73|8720.02|8720.02|0
1627977600000|2021-08-03 08:00:00|8760.19|8760.19|8778.56|8778.56|8785.05|8785.05|8743.55|8743.55|0
1627981200000|2021-08-03 09:00:00|8779.77|8779.77|8764.26|8764.26|8783.84|8783.84|8758.81|8758.81|0
1627984800000|2021-08-03 10:00:00|8764.66|8764.66|8749.05|8749.05|8774.54|8774.54|8746.01|8746.01|0
1627988400000|2021-08-03 11:00:00|8748.65|8748.65|8762.54|8762.54|8762.54|8762.54|8725.25|8725.25|0
1627992000000|2021-08-03 12:00:00|8765.18|8765.18|8732.23|8732.23|8767.42|8767.42|8712.15|8712.15|0
1627995600000|2021-08-03 13:00:00|8731.83|8731.83|8750.47|8750.47|8754.44|8754.44|8730.22|8730.22|0
1627999200000|2021-08-03 14:00:00|8750.87|8750.87|8724.17|8724.17|8750.87|8750.87|8709.19|8709.19|0
1628002800000|2021-08-03 15:00:00|8723.36|8723.36|8722.51|8722.51|8727.21|8727.21|8715.49|8715.49|0
1628060400000|2021-08-04 07:00:00|8682.55|8682.55|8674.69|8674.69|8685.77|8685.77|8661.5|8661.5|0
1628064000000|2021-08-04 08:00:00|8679.97|8679.97|8671.99|8671.99|8688.87|8688.87|8669.01|8669.01|0
1628067600000|2021-08-04 09:00:00|8669.35|8669.35|8680.64|8680.64|8695.16|8695.16|8660.5|8660.5|0
1628071200000|2021-08-04 10:00:00|8678|8678|8683.5|8683.5|8699.11|8699.11|8676.79|8676.79|0
1628074800000|2021-08-04 11:00:00|8683.9|8683.9|8684.33|8684.33|8688.68|8688.68|8668.67|8668.67|0
1628078400000|2021-08-04 12:00:00|8683.52|8683.52|8671.94|8671.94|8689.6|8689.6|8656.05|8656.05|0
1628082000000|2021-08-04 13:00:00|8674.58|8674.58|8807.14|8807.14|8855.44|8855.44|8674.58|8674.58|0
1628085600000|2021-08-04 14:00:00|8809.78|8809.78|8956.76|8956.76|8969.55|8969.55|8809.78|8809.78|0
1628089200000|2021-08-04 15:00:00|8956.59|8956.59|9011.23|9011.23|9025.82|9025.82|8945.46|8945.46|0
1628146800000|2021-08-05 07:00:00|9059.56|9059.56|9086.66|9086.66|9118.1|9118.1|9021.35|9021.35|0
1628150400000|2021-08-05 08:00:00|9089.3|9089.3|9072.03|9072.03|9096|9096|9046.9|9046.9|0
1628154000000|2021-08-05 09:00:00|9069.4|9069.4|9052.43|9052.43|9073.87|9073.87|9018.05|9018.05|0
1628157600000|2021-08-05 10:00:00|9055.07|9055.07|9023|9023|9075.77|9075.77|9020.36|9020.36|0
1628161200000|2021-08-05 11:00:00|9019.96|9019.96|9039.73|9039.73|9049.89|9049.89|9019.56|9019.56|0
1628164800000|2021-08-05 12:00:00|9034.46|9034.46|9017.47|9017.47|9037.09|9037.09|9015.23|9015.23|0
1628168400000|2021-08-05 13:00:00|9020.11|9020.11|9054.21|9054.21|9056.45|9056.45|9020.11|9020.11|0
1628172000000|2021-08-05 14:00:00|9056.85|9056.85|9023.17|9023.17|9326.63|9326.63|9009.98|9009.98|0
1628175600000|2021-08-05 15:00:00|9023.58|9023.58|8988.52|8988.52|9027.02|9027.02|8969.3|8969.3|0
1628233200000|2021-08-06 07:00:00|8994.02|8994.02|9019.67|9019.67|9029.11|9029.11|8992.76|8992.76|0
1628236800000|2021-08-06 08:00:00|9020.98|9020.98|9065.97|9065.97|9069.41|9069.41|9020.98|9020.98|0
1628240400000|2021-08-06 09:00:00|9063.33|9063.33|9103.49|9103.49|9117.09|9117.09|9060.69|9060.69|0
1628244000000|2021-08-06 10:00:00|9108.77|9108.77|9111.22|9111.22|9121.21|9121.21|9100.1|9100.1|0
1628247600000|2021-08-06 11:00:00|9108.58|9108.58|9082.78|9082.78|9108.98|9108.98|9077.1|9077.1|0
1628251200000|2021-08-06 12:00:00|9085.42|9085.42|9077.95|9077.95|9098.14|9098.14|9075.31|9075.31|0
1628254800000|2021-08-06 13:00:00|9076.74|9076.74|9094.88|9094.88|9094.88|9094.88|9072.72|9072.72|0
1628258400000|2021-08-06 14:00:00|9092.24|9092.24|9129.16|9129.16|9129.56|9129.56|9078.8|9078.8|0
1628262000000|2021-08-06 15:00:00|9126.52|9126.52|9175.22|9175.22|9218.65|9218.65|9126.52|9126.52|0
1628492400000|2021-08-09 07:00:00|9202.45|9202.45|9328.19|9328.19|9340.68|9340.68|9186.09|9186.09|0
1628496000000|2021-08-09 08:00:00|9330.82|9330.82|9382.01|9382.01|9450.55|9450.55|9314.99|9314.99|0
1628499600000|2021-08-09 09:00:00|9380.8|9380.8|9419.4|9419.4|9457.72|9457.72|9379.99|9379.99|0
1628503200000|2021-08-09 10:00:00|9427.32|9427.32|9440.65|9440.65|9457.1|9457.1|9422.04|9422.04|0
1628506800000|2021-08-09 11:00:00|9443.29|9443.29|9454.33|9454.33|9465.88|9465.88|9416.9|9416.9|0
1628510400000|2021-08-09 12:00:00|9456.97|9456.97|9680.96|9680.96|9691.52|9691.52|9453.3|9453.3|0
1628514000000|2021-08-09 13:00:00|9683.6|9683.6|9525.72|9525.72|9692.14|9692.14|9515.17|9515.17|0
1628517600000|2021-08-09 14:00:00|9531|9531|9564.5|9564.5|9637.35|9637.35|9531|9531|0
1628521200000|2021-08-09 15:00:00|9567.14|9567.14|9559.59|9559.59|9572.94|9572.94|9545.99|9545.99|0
1628578800000|2021-08-10 07:00:00|9569.99|9569.99|9531.62|9531.62|9591.1|9591.1|9480.5|9480.5|0
1628582400000|2021-08-10 08:00:00|9518.42|9518.42|9454.14|9454.14|9518.42|9518.42|9448.46|9448.46|0
1628586000000|2021-08-10 09:00:00|9456.77|9456.77|9479.8|9479.8|9487.86|9487.86|9451.5|9451.5|0
1628589600000|2021-08-10 10:00:00|9477.16|9477.16|9472.66|9472.66|9485.89|9485.89|9436.38|9436.38|0
1628593200000|2021-08-10 11:00:00|9472.26|9472.26|9512.83|9512.83|9533.94|9533.94|9466.98|9466.98|0
1628596800000|2021-08-10 12:00:00|9515.47|9515.47|9518.54|9518.54|9536.2|9536.2|9490.69|9490.69|0
1628600400000|2021-08-10 13:00:00|9521.17|9521.17|9544.55|9544.55|9551.23|9551.23|9512.05|9512.05|0
1628604000000|2021-08-10 14:00:00|9541.92|9541.92|9509.63|9509.63|9541.92|9541.92|9499.7|9499.7|0
1628607600000|2021-08-10 15:00:00|9507|9507|9518.13|9518.13|9518.13|9518.13|9488.12|9488.12|0
1628665200000|2021-08-11 07:00:00|9531.33|9531.33|9526.38|9526.38|9552.77|9552.77|9501.87|9501.87|0
1628668800000|2021-08-11 08:00:00|9529.02|9529.02|9497.36|9497.36|9541.81|9541.81|9496.96|9496.96|0
1628672400000|2021-08-11 09:00:00|9502.64|9502.64|9511.83|9511.83|9525.02|9525.02|9489.84|9489.84|0
1628676000000|2021-08-11 10:00:00|9514.47|9514.47|9521.98|9521.98|9538.62|9538.62|9512.63|9512.63|0
1628679600000|2021-08-11 11:00:00|9524.62|9524.62|9533.92|9533.92|9534.33|9534.33|9515.05|9515.05|0
1628683200000|2021-08-11 12:00:00|9532.71|9532.71|9548.08|9548.08|9548.08|9548.08|9526.56|9526.56|0
1628686800000|2021-08-11 13:00:00|9545.44|9545.44|9563.09|9563.09|9566.39|9566.39|9536.93|9536.93|0
1628690400000|2021-08-11 14:00:00|9560.46|9560.46|9577.72|9577.72|9580.36|9580.36|9560.46|9560.46|0
1628694000000|2021-08-11 15:00:00|9580.36|9580.36|9595.6|9595.6|9595.6|9595.6|9578.52|9578.52|0
1628751600000|2021-08-12 07:00:00|9567.99|9567.99|9526.23|9526.23|9574.93|9574.93|9524.43|9524.43|0
1628755200000|2021-08-12 08:00:00|9523.59|9523.59|9523.37|9523.37|9532.71|9532.71|9516.08|9516.08|0
1628758800000|2021-08-12 09:00:00|9520.73|9520.73|9539.41|9539.41|9544.25|9544.25|9516.08|9516.08|0
1628762400000|2021-08-12 10:00:00|9539.82|9539.82|9529.07|9529.07|9545.9|9545.9|9529.07|9529.07|0
1628766000000|2021-08-12 11:00:00|9529.48|9529.48|9522.4|9522.4|9534.75|9534.75|9516.32|9516.32|0
1628769600000|2021-08-12 12:00:00|9525.04|9525.04|9499.28|9499.28|9531.3|9531.3|9483.23|9483.23|0
1628773200000|2021-08-12 13:00:00|9499.68|9499.68|9467.54|9467.54|9527.68|9527.68|9463.7|9463.7|0
1628776800000|2021-08-12 14:00:00|9467.14|9467.14|9509.57|9509.57|9517.05|9517.05|9466.74|9466.74|0
1628780400000|2021-08-12 15:00:00|9509.17|9509.17|9476.81|9476.81|9511.01|9511.01|9473.81|9473.81|0
1628838000000|2021-08-13 07:00:00|9503.76|9503.76|9534.52|9534.52|9551.97|9551.97|9467.22|9467.22|0
1628841600000|2021-08-13 08:00:00|9534.93|9534.93|9533.76|9533.76|9551.02|9551.02|9524.23|9524.23|0
1628845200000|2021-08-13 09:00:00|9531.12|9531.12|9514.92|9514.92|9535.63|9535.63|9503.96|9503.96|0
1628848800000|2021-08-13 10:00:00|9517.56|9517.56|9526.76|9526.76|9536.91|9536.91|9499.09|9499.09|0
1628852400000|2021-08-13 11:00:00|9524.12|9524.12|9528.59|9528.59|9536.51|9536.51|9499.57|9499.57|0
1628856000000|2021-08-13 12:00:00|9525.96|9525.96|9539.95|9539.95|9550.51|9550.51|9516.43|9516.43|0
1628859600000|2021-08-13 13:00:00|9540.76|9540.76|9586.1|9586.1|9586.1|9586.1|9538.75|9538.75|0
1628863200000|2021-08-13 14:00:00|9588.74|9588.74|9586.42|9586.42|9599.25|9599.25|9578.99|9578.99|0
1628866800000|2021-08-13 15:00:00|9586.83|9586.83|9600.04|9600.04|9600.04|9600.04|9563.88|9563.88|0
1629097200000|2021-08-16 07:00:00|9589.32|9589.32|9538.99|9538.99|9590.75|9590.75|9526.32|9526.32|0
1629100800000|2021-08-16 08:00:00|9538.59|9538.59|9514.66|9514.66|9538.59|9538.59|9512.03|9512.03|0
1629104400000|2021-08-16 09:00:00|9515.07|9515.07|9510.82|9510.82|9529.66|9529.66|9510.82|9510.82|0
1629108000000|2021-08-16 10:00:00|9513.46|9513.46|9544.28|9544.28|9544.28|9544.28|9492.94|9492.94|0
1629111600000|2021-08-16 11:00:00|9546.92|9546.92|9541.02|9541.02|9556.45|9556.45|9528.01|9528.01|0
1629115200000|2021-08-16 12:00:00|9540.61|9540.61|9549.11|9549.11|9557.03|9557.03|9530.46|9530.46|0
1629118800000|2021-08-16 13:00:00|9551.75|9551.75|9584.14|9584.14|9586.38|9586.38|9549.11|9549.11|0
1629122400000|2021-08-16 14:00:00|9578.87|9578.87|9581.28|9581.28|9602.39|9602.39|9571.76|9571.76|0
1629126000000|2021-08-16 15:00:00|9583.92|9583.92|9585.32|9585.32|9588.76|9588.76|9574.76|9574.76|0
1629183600000|2021-08-17 07:00:00|9509.1|9509.1|9549.19|9549.19|9561.98|9561.98|9495.43|9495.43|0
1629187200000|2021-08-17 08:00:00|9559.75|9559.75|9578.06|9578.06|9591.44|9591.44|9549.41|9549.41|0
1629190800000|2021-08-17 09:00:00|9580.7|9580.7|9580.49|9580.49|9587.41|9587.41|9567.1|9567.1|0
1629194400000|2021-08-17 10:00:00|9580.89|9580.89|9584.1|9584.1|9615.77|9615.77|9580.89|9580.89|0
1629198000000|2021-08-17 11:00:00|9586.74|9586.74|9590.04|9590.04|9598.1|9598.1|9581.72|9581.72|0
1629201600000|2021-08-17 12:00:00|9590.84|9590.84|9611.15|9611.15|9611.15|9611.15|9578.68|9578.68|0
1629205200000|2021-08-17 13:00:00|9616.43|9616.43|9592.64|9592.64|9623.54|9623.54|9586.56|9586.56|0
1629208800000|2021-08-17 14:00:00|9595.28|9595.28|9577.18|9577.18|9610.05|9610.05|9569.67|9569.67|0
1629212400000|2021-08-17 15:00:00|9574.54|9574.54|9544.31|9544.31|9579.82|9579.82|9532.88|9532.88|0
1629270000000|2021-08-18 07:00:00|9638.02|9638.02|9632.58|9632.58|9642.99|9642.99|9611.07|9611.07|0
1629273600000|2021-08-18 08:00:00|9627.31|9627.31|9599.53|9599.53|9627.31|9627.31|9583.3|9583.3|0
1629277200000|2021-08-18 09:00:00|9602.17|9602.17|9617.59|9617.59|9625.1|9625.1|9594.66|9594.66|0
1629280800000|2021-08-18 10:00:00|9614.95|9614.95|9631.15|9631.15|9631.15|9631.15|9579.23|9579.23|0
1629284400000|2021-08-18 11:00:00|9630.8|9630.8|9647.95|9647.95|9655.25|9655.25|9626.63|9626.63|0
1629288000000|2021-08-18 12:00:00|9647.54|9647.54|9660.76|9660.76|9660.76|9660.76|9641.86|9641.86|0
1629291600000|2021-08-18 13:00:00|9663.39|9663.39|9688.22|9688.22|9694.48|9694.48|9663.39|9663.39|0
1629295200000|2021-08-18 14:00:00|9690.86|9690.86|9713.07|9713.07|9720.99|9720.99|9690.45|9690.45|0
1629298800000|2021-08-18 15:00:00|9713.48|9713.48|9692.4|9692.4|9718.35|9718.35|9684.68|9684.68|0
1629356400000|2021-08-19 07:00:00|9628.35|9628.35|9650.37|9650.37|9658.18|9658.18|9628.35|9628.35|0
1629360000000|2021-08-19 08:00:00|9647.73|9647.73|9627.31|9627.31|9647.73|9647.73|9606.82|9606.82|0
1629363600000|2021-08-19 09:00:00|9624.67|9624.67|9656.46|9656.46|9659.9|9659.9|9584.51|9584.51|0
1629367200000|2021-08-19 10:00:00|9659.1|9659.1|9651.18|9651.18|9664.38|9664.38|9634.14|9634.14|0
1629370800000|2021-08-19 11:00:00|9653.82|9653.82|9726.53|9726.53|9726.53|9726.53|9645.91|9645.91|0
1629374400000|2021-08-19 12:00:00|9721.25|9721.25|9722.67|9722.67|9737.65|9737.65|9708.87|9708.87|0
1629378000000|2021-08-19 13:00:00|9720.03|9720.03|9747.69|9747.69|9767.83|9767.83|9714.75|9714.75|0
1629381600000|2021-08-19 14:00:00|9748.1|9748.1|9723.07|9723.07|9756.87|9756.87|9691.06|9691.06|0
1629385200000|2021-08-19 15:00:00|9720.43|9720.43|9714.98|9714.98|9733.4|9733.4|9712.52|9712.52|0
1629442800000|2021-08-20 07:00:00|9725.98|9725.98|9717.37|9717.37|9729.61|9729.61|9687.85|9687.85|0
1629446400000|2021-08-20 08:00:00|9720.01|9720.01|9702.58|9702.58|9723.45|9723.45|9693.72|9693.72|0
1629450000000|2021-08-20 09:00:00|9705.22|9705.22|9712.43|9712.43|9715.77|9715.77|9698.5|9698.5|0
1629453600000|2021-08-20 10:00:00|9709.79|9709.79|9709.88|9709.88|9716.14|9716.14|9696.6|9696.6|0
1629457200000|2021-08-20 11:00:00|9707.24|9707.24|9711.25|9711.25|9719.57|9719.57|9702.48|9702.48|0
1629460800000|2021-08-20 12:00:00|9710.85|9710.85|9740.9|9740.9|9745.15|9745.15|9710.85|9710.85|0
1629464400000|2021-08-20 13:00:00|9738.26|9738.26|9775.89|9775.89|9790.47|9790.47|9730|9730|0
1629468000000|2021-08-20 14:00:00|9776.29|9776.29|9801.6|9801.6|9821.98|9821.98|9774.06|9774.06|0
1629471600000|2021-08-20 15:00:00|9804.24|9804.24|9799.17|9799.17|9822.31|9822.31|9799.17|9799.17|0
1629702000000|2021-08-23 07:00:00|9740.99|9740.99|9642.72|9642.72|9743.63|9743.63|9623.77|9623.77|0
1629705600000|2021-08-23 08:00:00|9641.91|9641.91|9650.72|9650.72|9667.36|9667.36|9632.03|9632.03|0
1629709200000|2021-08-23 09:00:00|9651.13|9651.13|9666.47|9666.47|9673.75|9673.75|9642.41|9642.41|0
1629712800000|2021-08-23 10:00:00|9665.66|9665.66|9705.59|9705.59|9708.23|9708.23|9665.66|9665.66|0
1629716400000|2021-08-23 11:00:00|9702.95|9702.95|9696.2|9696.2|9710.42|9710.42|9689.31|9689.31|0
1629720000000|2021-08-23 12:00:00|9696.6|9696.6|9692.63|9692.63|9700.45|9700.45|9678.12|9678.12|0
1629723600000|2021-08-23 13:00:00|9687.35|9687.35|9655.84|9655.84|9687.35|9687.35|9655.84|9655.84|0
1629727200000|2021-08-23 14:00:00|9656.24|9656.24|9668.82|9668.82|9679.6|9679.6|9656.24|9656.24|0
1629730800000|2021-08-23 15:00:00|9671.46|9671.46|9645.43|9645.43|9674.1|9674.1|9640.45|9640.45|0
1629788400000|2021-08-24 07:00:00|9642.03|9642.03|9673.23|9673.23|9673.23|9673.23|9642.03|9642.03|0
1629792000000|2021-08-24 08:00:00|9670.82|9670.82|9667.86|9667.86|9686.11|9686.11|9662.59|9662.59|0
1629795600000|2021-08-24 09:00:00|9659.95|9659.95|9639.11|9639.11|9667.86|9667.86|9632.67|9632.67|0
1629799200000|2021-08-24 10:00:00|9636.47|9636.47|9624.77|9624.77|9646.08|9646.08|9616.86|9616.86|0
1629802800000|2021-08-24 11:00:00|9624.6|9624.6|9641.18|9641.18|9647.66|9647.66|9624.6|9624.6|0
1629806400000|2021-08-24 12:00:00|9641.98|9641.98|9630.5|9630.5|9653.34|9653.34|9615.7|9615.7|0
1629810000000|2021-08-24 13:00:00|9627.86|9627.86|9622.99|9622.99|9646.73|9646.73|9622.99|9622.99|0
1629813600000|2021-08-24 14:00:00|9622.58|9622.58|9675.5|9675.5|9679.97|9679.97|9622.58|9622.58|0
1629817200000|2021-08-24 15:00:00|9678.13|9678.13|9701.03|9701.03|9701.03|9701.03|9675.09|9675.09|0
1629874800000|2021-08-25 07:00:00|9688.55|9688.55|9703.77|9703.77|9718.38|9718.38|9673.64|9673.64|0
1629878400000|2021-08-25 08:00:00|9701.13|9701.13|9728.26|9728.26|9728.26|9728.26|9674.79|9674.79|0
1629882000000|2021-08-25 09:00:00|9727.86|9727.86|9755.26|9755.26|9758.7|9758.7|9722.99|9722.99|0
1629885600000|2021-08-25 10:00:00|9754.45|9754.45|9733.72|9733.72|9756.69|9756.69|9718.29|9718.29|0
1629889200000|2021-08-25 11:00:00|9734.77|9734.77|9715.58|9715.58|9739.19|9739.19|9706.35|9706.35|0
1629892800000|2021-08-25 12:00:00|9715.18|9715.18|9722.69|9722.69|9729.18|9729.18|9710.53|9710.53|0
1629896400000|2021-08-25 13:00:00|9725.33|9725.33|9715.31|9715.31|9729.94|9729.94|9696.66|9696.66|0
1629900000000|2021-08-25 14:00:00|9714.51|9714.51|9709.53|9709.53|9718.23|9718.23|9700.41|9700.41|0
1629903600000|2021-08-25 15:00:00|9706.89|9706.89|9710.84|9710.84|9714.41|9714.41|9701.21|9701.21|0
1629961200000|2021-08-26 07:00:00|9632.39|9632.39|9656.97|9656.97|9659.6|9659.6|9623.8|9623.8|0
1629964800000|2021-08-26 08:00:00|9659.6|9659.6|9640.33|9640.33|9672.17|9672.17|9631.61|9631.61|0
1629968400000|2021-08-26 09:00:00|9635.05|9635.05|9641.76|9641.76|9646.01|9646.01|9617.21|9617.21|0
1629972000000|2021-08-26 10:00:00|9644.4|9644.4|9643.2|9643.2|9645.66|9645.66|9629.83|9629.83|0
1629975600000|2021-08-26 11:00:00|9645.83|9645.83|9644.28|9644.28|9656.79|9656.79|9637.11|9637.11|0
1629979200000|2021-08-26 12:00:00|9643.47|9643.47|9625.07|9625.07|9644.28|9644.28|9624.72|9624.72|0
1629982800000|2021-08-26 13:00:00|9627.71|9627.71|9580.37|9580.37|9627.71|9627.71|9580.37|9580.37|0
1629986400000|2021-08-26 14:00:00|9577.73|9577.73|9546.81|9546.81|9577.73|9577.73|9521.86|9521.86|0
1629990000000|2021-08-26 15:00:00|9544.18|9544.18|9567.98|9567.98|9570.06|9570.06|9538.5|9538.5|0
1630047600000|2021-08-27 07:00:00|9600.37|9600.37|9606.66|9606.66|9629.66|9629.66|9600.37|9600.37|0
1630051200000|2021-08-27 08:00:00|9604.02|9604.02|9622|9622|9634.38|9634.38|9595.53|9595.53|0
1630054800000|2021-08-27 09:00:00|9620.79|9620.79|9598.52|9598.52|9625.26|9625.26|9593.65|9593.65|0
1630058400000|2021-08-27 10:00:00|9601.16|9601.16|9566.74|9566.74|9614.76|9614.76|9561.58|9561.58|0
1630062000000|2021-08-27 11:00:00|9564.1|9564.1|9563.29|9563.29|9579.13|9579.13|9560.25|9560.25|0
1630065600000|2021-08-27 12:00:00|9562.89|9562.89|9567.14|9567.14|9581.36|9581.36|9561.86|9561.86|0
1630069200000|2021-08-27 13:00:00|9566.74|9566.74|9541.38|9541.38|9573.22|9573.22|9538.74|9538.74|0
1630072800000|2021-08-27 14:00:00|9530.83|9530.83|9542.89|9542.89|9567.09|9567.09|9530.83|9530.83|0
1630076400000|2021-08-27 15:00:00|9545.53|9545.53|9516.43|9516.43|9557.29|9557.29|9515.1|9515.1|0
1630393200000|2021-08-31 07:00:00|9591.01|9591.01|9680.62|9680.62|9690.55|9690.55|9589.5|9589.5|0
1630396800000|2021-08-31 08:00:00|9683.26|9683.26|9668.6|9668.6|9683.26|9683.26|9642.88|9642.88|0
1630400400000|2021-08-31 09:00:00|9671.23|9671.23|9694.88|9694.88|9716.17|9716.17|9659.87|9659.87|0
1630404000000|2021-08-31 10:00:00|9692.24|9692.24|9642.6|9642.6|9711.92|9711.92|9642.38|9642.38|0
1630407600000|2021-08-31 11:00:00|9645.24|9645.24|9617.77|9617.77|9647.48|9647.48|9605.08|9605.08|0
1630411200000|2021-08-31 12:00:00|9615.13|9615.13|9562.55|9562.55|9615.13|9615.13|9562.55|9562.55|0
1630414800000|2021-08-31 13:00:00|9562.14|9562.14|9563.81|9563.81|9594.74|9594.74|9552.85|9552.85|0
1630418400000|2021-08-31 14:00:00|9561.17|9561.17|9602.49|9602.49|9613.44|9613.44|9550.62|9550.62|0
1630422000000|2021-08-31 15:00:00|9605.12|9605.12|9630.3|9630.3|9634.38|9634.38|9600.83|9600.83|0
1630479600000|2021-09-01 07:00:00|9679.77|9679.77|9693.55|9693.55|9715.35|9715.35|9670.49|9670.49|0
1630483200000|2021-09-01 08:00:00|9696.19|9696.19|9735.87|9735.87|9749.64|9749.64|9688.27|9688.27|0
1630486800000|2021-09-01 09:00:00|9734.66|9734.66|9690.35|9690.35|9738.91|9738.91|9686.38|9686.38|0
1630490400000|2021-09-01 10:00:00|9692.99|9692.99|9699.72|9699.72|9701.56|9701.56|9663.56|9663.56|0
1630494000000|2021-09-01 11:00:00|9707.64|9707.64|9693.29|9693.29|9721.64|9721.64|9693.29|9693.29|0
1630497600000|2021-09-01 12:00:00|9692.49|9692.49|9708.12|9708.12|9714.83|9714.83|9674.63|9674.63|0
1630501200000|2021-09-01 13:00:00|9705.48|9705.48|9736.72|9736.72|9736.72|9736.72|9694.12|9694.12|0
1630504800000|2021-09-01 14:00:00|9736.89|9736.89|9745.49|9745.49|9773.84|9773.84|9729.66|9729.66|0
1630508400000|2021-09-01 15:00:00|9740.21|9740.21|9747.18|9747.18|9754.93|9754.93|9726.37|9726.37|0
1630566000000|2021-09-02 07:00:00|9810.17|9810.17|9849.05|9849.05|9867.52|9867.52|9791.74|9791.74|0
1630569600000|2021-09-02 08:00:00|9846.41|9846.41|9804.94|9804.94|9869.6|9869.6|9781.82|9781.82|0
1630573200000|2021-09-02 09:00:00|9802.3|9802.3|9796.47|9796.47|9820.44|9820.44|9793.58|9793.58|0
1630576800000|2021-09-02 10:00:00|9793.83|9793.83|9806.77|9806.77|9831.4|9831.4|9791.19|9791.19|0
1630580400000|2021-09-02 11:00:00|9801.5|9801.5|9783.55|9783.55|9815.39|9815.39|9772.87|9772.87|0
1630584000000|2021-09-02 12:00:00|9786.19|9786.19|9772.89|9772.89|9794.1|9794.1|9769.85|9769.85|0
1630587600000|2021-09-02 13:00:00|9770.25|9770.25|9759.47|9759.47|9774.2|9774.2|9759.47|9759.47|0
1630591200000|2021-09-02 14:00:00|9762.11|9762.11|9768.7|9768.7|9779.66|9779.66|9744.77|9744.77|0
1630594800000|2021-09-02 15:00:00|9769.11|9769.11|9785.24|9785.24|9785.24|9785.24|9761.26|9761.26|0
1630652400000|2021-09-03 07:00:00|9768.13|9768.13|9730.84|9730.84|9771.57|9771.57|9717.65|9717.65|0
1630656000000|2021-09-03 08:00:00|9728.2|9728.2|9686.9|9686.9|9729.01|9729.01|9681.63|9681.63|0
1630659600000|2021-09-03 09:00:00|9684.26|9684.26|9697.35|9697.35|9708.3|9708.3|9684.26|9684.26|0
1630663200000|2021-09-03 10:00:00|9705.26|9705.26|9714.39|9714.39|9719.67|9719.67|9686.62|9686.62|0
1630666800000|2021-09-03 11:00:00|9711.75|9711.75|9735.33|9735.33|9735.33|9735.33|9711.75|9711.75|0
1630670400000|2021-09-03 12:00:00|9732.69|9732.69|9743.88|9743.88|9755.65|9755.65|9731.26|9731.26|0
1630674000000|2021-09-03 13:00:00|9741.25|9741.25|9734.24|9734.24|9755.75|9755.75|9720.24|9720.24|0
1630677600000|2021-09-03 14:00:00|9734.64|9734.64|9752.17|9752.17|9760.78|9760.78|9729.76|9729.76|0
1630681200000|2021-09-03 15:00:00|9749.53|9749.53|9763.53|9763.53|9769.91|9769.91|9739.38|9739.38|0
1630911600000|2021-09-06 07:00:00|9792.73|9792.73|9788.4|9788.4|9804.01|9804.01|9783.04|9783.04|0
1630915200000|2021-09-06 08:00:00|9788|9788|9790.89|9790.89|9802.07|9802.07|9786.79|9786.79|0
1630918800000|2021-09-06 09:00:00|9790.48|9790.48|9798.42|9798.42|9808.4|9808.4|9790.48|9790.48|0
1630922400000|2021-09-06 10:00:00|9801.06|9801.06|9801.59|9801.59|9807.32|9807.32|9792.01|9792.01|0
1630926000000|2021-09-06 11:00:00|9801.19|9801.19|9789.3|9789.3|9801.19|9801.19|9789.3|9789.3|0
1630929600000|2021-09-06 12:00:00|9791.94|9791.94|9802.51|9802.51|9804.52|9804.52|9791.59|9791.59|0
1630933200000|2021-09-06 13:00:00|9802.91|9802.91|9782.94|9782.94|9805.06|9805.06|9768.64|9768.64|0
1630936800000|2021-09-06 14:00:00|9785.58|9785.58|9778.74|9778.74|9792.79|9792.79|9775.46|9775.46|0
1630940400000|2021-09-06 15:00:00|9779.14|9779.14|9736.23|9736.23|9779.14|9779.14|9734.16|9734.16|0
1630998000000|2021-09-07 07:00:00|9737.95|9737.95|9689.96|9689.96|9737.95|9737.95|9675.97|9675.97|0
1631001600000|2021-09-07 08:00:00|9687.33|9687.33|9739.87|9739.87|9739.87|9739.87|9673.27|9673.27|0
1631005200000|2021-09-07 09:00:00|9737.23|9737.23|9696.97|9696.97|9744.93|9744.93|9690.09|9690.09|0
1631008800000|2021-09-07 10:00:00|9697.38|9697.38|9693.98|9693.98|9711.15|9711.15|9676.21|9676.21|0
1631012400000|2021-09-07 11:00:00|9694.79|9694.79|9711.59|9711.59|9717.27|9717.27|9691.92|9691.92|0
1631016000000|2021-09-07 12:00:00|9708.95|9708.95|9684.44|9684.44|9712.72|9712.72|9680.59|9680.59|0
1631019600000|2021-09-07 13:00:00|9687.08|9687.08|9652.26|9652.26|9687.08|9687.08|9632.36|9632.36|0
1631023200000|2021-09-07 14:00:00|9654.9|9654.9|9649.05|9649.05|9657.54|9657.54|9631.1|9631.1|0
1631026800000|2021-09-07 15:00:00|9651.69|9651.69|9656.72|9656.72|9662.24|9662.24|9646.41|9646.41|0
1631084400000|2021-09-08 07:00:00|9616.86|9616.86|9582.48|9582.48|9646.69|9646.69|9544.11|9544.11|0
1631088000000|2021-09-08 08:00:00|9579.84|9579.84|9578.38|9578.38|9623.24|9623.24|9575.37|9575.37|0
1631091600000|2021-09-08 09:00:00|9577.17|9577.17|9602.68|9602.68|9612.79|9612.79|9568.85|9568.85|0
1631095200000|2021-09-08 10:00:00|9607.95|9607.95|9600.27|9600.27|9613.59|9613.59|9590.69|9590.69|0
1631098800000|2021-09-08 11:00:00|9602.91|9602.91|9616.54|9616.54|9625.44|9625.44|9595.79|9595.79|0
1631102400000|2021-09-08 12:00:00|9619.18|9619.18|9590.82|9590.82|9625.26|9625.26|9582.5|9582.5|0
1631106000000|2021-09-08 13:00:00|9591.23|9591.23|9619|9619|9630.54|9630.54|9591.23|9591.23|0
1631109600000|2021-09-08 14:00:00|9616.36|9616.36|9597.87|9597.87|9631.57|9631.57|9589.17|9589.17|0
1631113200000|2021-09-08 15:00:00|9600.51|9600.51|9618.8|9618.8|9626.31|9626.31|9594.43|9594.43|0
1631170800000|2021-09-09 07:00:00|9570.3|9570.3|9548.99|9548.99|9592.78|9592.78|9535.17|9535.17|0
1631174400000|2021-09-09 08:00:00|9556.91|9556.91|9581.78|9581.78|9588.89|9588.89|9552.62|9552.62|0
1631178000000|2021-09-09 09:00:00|9579.14|9579.14|9595.71|9595.71|9604.43|9604.43|9556.42|9556.42|0
1631181600000|2021-09-09 10:00:00|9598.35|9598.35|9622.81|9622.81|9631.71|9631.71|9590.84|9590.84|0
1631185200000|2021-09-09 11:00:00|9617.53|9617.53|9627.91|9627.91|9635.2|9635.2|9604.16|9604.16|0
1631188800000|2021-09-09 12:00:00|9628.31|9628.31|9613.11|9613.11|9632.56|9632.56|9593.83|9593.83|0
1631192400000|2021-09-09 13:00:00|9612.71|9612.71|9609.77|9609.77|9628.65|9628.65|9593.83|9593.83|0
1631196000000|2021-09-09 14:00:00|9610.17|9610.17|9549.73|9549.73|9610.98|9610.98|9530.83|9530.83|0
1631199600000|2021-09-09 15:00:00|9555.01|9555.01|9543.29|9543.29|9556.9|9556.9|9540.24|9540.24|0
1631257200000|2021-09-10 07:00:00|9557.98|9557.98|9565.09|9565.09|9565.09|9565.09|9543.76|9543.76|0
1631260800000|2021-09-10 08:00:00|9564.69|9564.69|9597.51|9597.51|9620.9|9620.9|9564.69|9564.69|0
1631264400000|2021-09-10 09:00:00|9597.11|9597.11|9601.68|9601.68|9605.3|9605.3|9580.07|9580.07|0
1631268000000|2021-09-10 10:00:00|9601.27|9601.27|9613.1|9613.1|9628.13|9628.13|9592.55|9592.55|0
1631271600000|2021-09-10 11:00:00|9615.74|9615.74|9586.26|9586.26|9615.74|9615.74|9574.5|9574.5|0
1631275200000|2021-09-10 12:00:00|9580.98|9580.98|9604.89|9604.89|9608.73|9608.73|9580.18|9580.18|0
1631278800000|2021-09-10 13:00:00|9602.25|9602.25|9553.56|9553.56|9608.73|9608.73|9542.71|9542.71|0
1631282400000|2021-09-10 14:00:00|9554.37|9554.37|9538.13|9538.13|9575.6|9575.6|9529.82|9529.82|0
1631286000000|2021-09-10 15:00:00|9538.54|9538.54|9528.71|9528.71|9562.58|9562.58|9526.42|9526.42|0
1631516400000|2021-09-13 07:00:00|9631.92|9631.92|9616.93|9616.93|9631.92|9631.92|9586.47|9586.47|0
1631520000000|2021-09-13 08:00:00|9624.85|9624.85|9648.72|9648.72|9655.01|9655.01|9614.29|9614.29|0
1631523600000|2021-09-13 09:00:00|9649.52|9649.52|9623.03|9623.03|9654.07|9654.07|9612.48|9612.48|0
1631527200000|2021-09-13 10:00:00|9620.4|9620.4|9642.77|9642.77|9655.56|9655.56|9613.91|9613.91|0
1631530800000|2021-09-13 11:00:00|9643.17|9643.17|9642.04|9642.04|9661.83|9661.83|9633.32|9633.32|0
1631534400000|2021-09-13 12:00:00|9642.44|9642.44|9654.71|9654.71|9657.35|9657.35|9631.89|9631.89|0
1631538000000|2021-09-13 13:00:00|9657.35|9657.35|9644.38|9644.38|9665.09|9665.09|9639.1|9639.1|0
1631541600000|2021-09-13 14:00:00|9641.74|9641.74|9649.69|9649.69|9669.14|9669.14|9635.66|9635.66|0
1631545200000|2021-09-13 15:00:00|9652.32|9652.32|9635.45|9635.45|9654.11|9654.11|9635.45|9635.45|0
1631602800000|2021-09-14 07:00:00|9739.56|9739.56|9725.65|9725.65|9764.92|9764.92|9699.54|9699.54|0
1631606400000|2021-09-14 08:00:00|9722.83|9722.83|9673.73|9673.73|9727.08|9727.08|9662.54|9662.54|0
1631610000000|2021-09-14 09:00:00|9668.45|9668.45|9666.57|9666.57|9681.83|9681.83|9655.66|9655.66|0
1631613600000|2021-09-14 10:00:00|9667.37|9667.37|9691.48|9691.48|9691.48|9691.48|9664.33|9664.33|0
1631617200000|2021-09-14 11:00:00|9691.88|9691.88|9672.55|9672.55|9722.86|9722.86|9665.04|9665.04|0
1631620800000|2021-09-14 12:00:00|9669.91|9669.91|9750.94|9750.94|9752.37|9752.37|9669.91|9669.91|0
1631624400000|2021-09-14 13:00:00|9753.57|9753.57|9764.18|9764.18|9776.35|9776.35|9746.06|9746.06|0
1631628000000|2021-09-14 14:00:00|9761.54|9761.54|9788.11|9788.11|9789.14|9789.14|9761.54|9761.54|0
1631631600000|2021-09-14 15:00:00|9790.75|9790.75|9821.44|9821.44|9824.08|9824.08|9787.71|9787.71|0
1631689200000|2021-09-15 07:00:00|9744.99|9744.99|9805.01|9805.01|9805.01|9805.01|9743.38|9743.38|0
1631692800000|2021-09-15 08:00:00|9804.61|9804.61|9760.91|9760.91|9810.29|9810.29|9760.91|9760.91|0
1631696400000|2021-09-15 09:00:00|9760.11|9760.11|9808.07|9808.07|9812.14|9812.14|9755.63|9755.63|0
1631700000000|2021-09-15 10:00:00|9805.43|9805.43|9790.45|9790.45|9815.18|9815.18|9788.39|9788.39|0
1631703600000|2021-09-15 11:00:00|9793.09|9793.09|9771.48|9771.48|9806.28|9806.28|9769.24|9769.24|0
1631707200000|2021-09-15 12:00:00|9774.12|9774.12|9753.01|9753.01|9778.77|9778.77|9736.37|9736.37|0
1631710800000|2021-09-15 13:00:00|9747.73|9747.73|9776.09|9776.09|9782.17|9782.17|9747.73|9747.73|0
1631714400000|2021-09-15 14:00:00|9777.3|9777.3|9811.68|9811.68|9814.95|9814.95|9765.31|9765.31|0
1631718000000|2021-09-15 15:00:00|9809.04|9809.04|9784.33|9784.33|9809.04|9809.04|9782.5|9782.5|0
1631775600000|2021-09-16 07:00:00|9916.84|9916.84|9952.32|9952.32|9986.26|9986.26|9916.84|9916.84|0
1631779200000|2021-09-16 08:00:00|9947.05|9947.05|9902.33|9902.33|9966.95|9966.95|9895.19|9895.19|0
1631782800000|2021-09-16 09:00:00|9899.69|9899.69|9874.56|9874.56|9913.87|9913.87|9869.1|9869.1|0
1631786400000|2021-09-16 10:00:00|9872.95|9872.95|9894.45|9894.45|9900.13|9900.13|9872.95|9872.95|0
1631790000000|2021-09-16 11:00:00|9895.25|9895.25|9911.36|9911.36|9922.9|9922.9|9895.25|9895.25|0
1631793600000|2021-09-16 12:00:00|9908.72|9908.72|9964.41|9964.41|9969.24|9969.24|9908.32|9908.32|0
1631797200000|2021-09-16 13:00:00|9964.81|9964.81|9983.16|9983.16|9997.96|9997.96|9958.32|9958.32|0
1631800800000|2021-09-16 14:00:00|9980.53|9980.53|9980.23|9980.23|9989.53|9989.53|9950.47|9950.47|0
1631804400000|2021-09-16 15:00:00|9979.83|9979.83|9980.27|9980.27|9990.01|9990.01|9969.1|9969.1|0
1631862000000|2021-09-17 07:00:00|9963.6|9963.6|9958.11|9958.11|9973.68|9973.68|9949.31|9949.31|0
1631865600000|2021-09-17 08:00:00|9956.9|9956.9|9947.62|9947.62|9958.98|9958.98|9936.48|9936.48|0
1631869200000|2021-09-17 09:00:00|9950.26|9950.26|9916.16|9916.16|9957.43|9957.43|9895.67|9895.67|0
1631872800000|2021-09-17 10:00:00|9910.88|9910.88|9836.19|9836.19|9931.95|9931.95|9830.51|9830.51|0
1631876400000|2021-09-17 11:00:00|9833.55|9833.55|9823.98|9823.98|9854.04|9854.04|9819.33|9819.33|0
1631880000000|2021-09-17 12:00:00|9824.33|9824.33|9855.7|9855.7|9865.05|9865.05|9812.62|9812.62|0
1631883600000|2021-09-17 13:00:00|9858.34|9858.34|9814.28|9814.28|9869.63|9869.63|9814.28|9814.28|0
1631887200000|2021-09-17 14:00:00|9816.92|9816.92|9750.08|9750.08|9816.92|9816.92|9750.08|9750.08|0
1631890800000|2021-09-17 15:00:00|9749.28|9749.28|9736.4|9736.4|9762.69|9762.69|9731.52|9731.52|0
1632121200000|2021-09-20 07:00:00|9714.65|9714.65|9698.98|9698.98|9766.67|9766.67|9680.03|9680.03|0
1632124800000|2021-09-20 08:00:00|9701.61|9701.61|9737.4|9737.4|9770.48|9770.48|9700.76|9700.76|0
1632128400000|2021-09-20 09:00:00|9737|9737|9731.09|9731.09|9771.26|9771.26|9728.05|9728.05|0
1632132000000|2021-09-20 10:00:00|9731.9|9731.9|9810.18|9810.18|9810.18|9810.18|9731.9|9731.9|0
1632135600000|2021-09-20 11:00:00|9809.77|9809.77|9810.76|9810.76|9819.7|9819.7|9782.18|9782.18|0
1632139200000|2021-09-20 12:00:00|9811.56|9811.56|9774.72|9774.72|9812.37|9812.37|9746.1|9746.1|0
1632142800000|2021-09-20 13:00:00|9772.08|9772.08|9801.47|9801.47|9814.94|9814.94|9763.54|9763.54|0
1632146400000|2021-09-20 14:00:00|9804.11|9804.11|9818.94|9818.94|9836.39|9836.39|9781.11|9781.11|0
1632150000000|2021-09-20 15:00:00|9818.54|9818.54|9842.82|9842.82|9857.85|9857.85|9807.58|9807.58|0
1632207600000|2021-09-21 07:00:00|9924.24|9924.24|9935.91|9935.91|9945.17|9945.17|9914.31|9914.31|0
1632211200000|2021-09-21 08:00:00|9936.92|9936.92|9955.46|9955.46|9967.08|9967.08|9929.59|9929.59|0
1632214800000|2021-09-21 09:00:00|9958.09|9958.09|9918.02|9918.02|9967.26|9967.26|9910.59|9910.59|0
1632218400000|2021-09-21 10:00:00|9920.66|9920.66|9923.47|9923.47|9944.83|9944.83|9918.02|9918.02|0
1632222000000|2021-09-21 11:00:00|9920.83|9920.83|9926.59|9926.59|9933.88|9933.88|9906.63|9906.63|0
1632225600000|2021-09-21 12:00:00|9929.23|9929.23|9917.49|9917.49|9949.16|9949.16|9917.49|9917.49|0
1632229200000|2021-09-21 13:00:00|9909.58|9909.58|9932.43|9932.43|9949.27|9949.27|9877.91|9877.91|0
1632232800000|2021-09-21 14:00:00|9937.71|9937.71|9927.43|9927.43|9951.21|9951.21|9919.07|9919.07|0
1632236400000|2021-09-21 15:00:00|9924.79|9924.79|9953.91|9953.91|9953.91|9953.91|9924.79|9924.79|0
1632294000000|2021-09-22 07:00:00|9969.37|9969.37|9865.39|9865.39|9975.66|9975.66|9865.39|9865.39|0
1632297600000|2021-09-22 08:00:00|9862.75|9862.75|9901.08|9901.08|9904.34|9904.34|9857.47|9857.47|0
1632301200000|2021-09-22 09:00:00|9898.44|9898.44|9888.61|9888.61|9905.83|9905.83|9873.78|9873.78|0
1632304800000|2021-09-22 10:00:00|9891.25|9891.25|9898.59|9898.59|9918.45|9918.45|9887.41|9887.41|0
1632308400000|2021-09-22 11:00:00|9895.95|9895.95|9884.1|9884.1|9909.14|9909.14|9884.1|9884.1|0
1632312000000|2021-09-22 12:00:00|9885.11|9885.11|9854.1|9854.1|9898.4|9898.4|9850.77|9850.77|0
1632315600000|2021-09-22 13:00:00|9856.74|9856.74|9824.55|9824.55|9863.03|9863.03|9819.01|9819.01|0
1632319200000|2021-09-22 14:00:00|9823.75|9823.75|9859.16|9859.16|9894.98|9894.98|9823.75|9823.75|0
1632322800000|2021-09-22 15:00:00|9861.8|9861.8|9872.03|9872.03|9892.11|9892.11|9861.8|9861.8|0
1632380400000|2021-09-23 07:00:00|9887.32|9887.32|9937.36|9937.36|9956.19|9956.19|9878.68|9878.68|0
1632384000000|2021-09-23 08:00:00|9940|9940|9959.03|9959.03|9959.03|9959.03|9896.84|9896.84|0
1632387600000|2021-09-23 09:00:00|9959.83|9959.83|9947.57|9947.57|9964.36|9964.36|9932.27|9932.27|0
1632391200000|2021-09-23 10:00:00|9944.93|9944.93|9952.75|9952.75|9958.83|9958.83|9922.07|9922.07|0
1632394800000|2021-09-23 11:00:00|9955.39|9955.39|9905.14|9905.14|9958.03|9958.03|9898.82|9898.82|0
1632398400000|2021-09-23 12:00:00|9905.54|9905.54|9894.8|9894.8|9905.54|9905.54|9889.4|9889.4|0
1632402000000|2021-09-23 13:00:00|9894|9894|9867.09|9867.09|9895.94|9895.94|9858.37|9858.37|0
1632405600000|2021-09-23 14:00:00|9869.73|9869.73|9861.56|9861.56|9875.15|9875.15|9846.67|9846.67|0
1632409200000|2021-09-23 15:00:00|9862.08|9862.08|9841.22|9841.22|9862.48|9862.48|9831.32|9831.32|0
1632466800000|2021-09-24 07:00:00|9784.59|9784.59|9767.53|9767.53|9800.2|9800.2|9761.87|9761.87|0
1632470400000|2021-09-24 08:00:00|9764.89|9764.89|9789.4|9789.4|9789.4|9789.4|9751.65|9751.65|0
1632474000000|2021-09-24 09:00:00|9786.76|9786.76|9763.83|9763.83|9786.76|9786.76|9753.9|9753.9|0
1632477600000|2021-09-24 10:00:00|9763.43|9763.43|9757.36|9757.36|9766.48|9766.48|9747.43|9747.43|0
1632481200000|2021-09-24 11:00:00|9760|9760|9761.59|9761.59|9769.28|9769.28|9749.43|9749.43|0
1632484800000|2021-09-24 12:00:00|9764.23|9764.23|9769.75|9769.75|9776.86|9776.86|9758.1|9758.1|0
1632488400000|2021-09-24 13:00:00|9770.15|9770.15|9750.64|9750.64|9787.32|9787.32|9749.78|9749.78|0
1632492000000|2021-09-24 14:00:00|9753.27|9753.27|9738.12|9738.12|9762.4|9762.4|9729.4|9729.4|0
1632495600000|2021-09-24 15:00:00|9735.48|9735.48|9744.38|9744.38|9750.58|9750.58|9732.84|9732.84|0
1632726000000|2021-09-27 07:00:00|9812.22|9812.22|9810.65|9810.65|9824.93|9824.93|9802.74|9802.74|0
1632729600000|2021-09-27 08:00:00|9809.65|9809.65|9771.42|9771.42|9814.3|9814.3|9771.42|9771.42|0
1632733200000|2021-09-27 09:00:00|9772.43|9772.43|9776.08|9776.08|9791.92|9791.92|9757.22|9757.22|0
1632736800000|2021-09-27 10:00:00|9773.44|9773.44|9805.1|9805.1|9807.81|9807.81|9773.44|9773.44|0
1632740400000|2021-09-27 11:00:00|9807.74|9807.74|9774.55|9774.55|9807.74|9807.74|9763.44|9763.44|0
1632744000000|2021-09-27 12:00:00|9773.55|9773.55|9792.53|9792.53|9808.3|9808.3|9773.55|9773.55|0
1632747600000|2021-09-27 13:00:00|9789.89|9789.89|9753.34|9753.34|9802.78|9802.78|9745.42|9745.42|0
1632751200000|2021-09-27 14:00:00|9752.33|9752.33|9757.08|9757.08|9765.82|9765.82|9749.06|9749.06|0
1632754800000|2021-09-27 15:00:00|9754.45|9754.45|9740.8|9740.8|9765.35|9765.35|9738.16|9738.16|0
1632812400000|2021-09-28 07:00:00|9680.98|9680.98|9600.16|9600.16|9680.98|9680.98|9593.27|9593.27|0
1632816000000|2021-09-28 08:00:00|9602.8|9602.8|9578.15|9578.15|9604.14|9604.14|9565.67|9565.67|0
1632819600000|2021-09-28 09:00:00|9578.55|9578.55|9558.6|9558.6|9598.64|9598.64|9557.17|9557.17|0
1632823200000|2021-09-28 10:00:00|9561.24|9561.24|9587.3|9587.3|9599.87|9599.87|9559.63|9559.63|0
1632826800000|2021-09-28 11:00:00|9585.69|9585.69|9576.21|9576.21|9588.73|9588.73|9550.58|9550.58|0
1632830400000|2021-09-28 12:00:00|9573.57|9573.57|9557.61|9557.61|9592.04|9592.04|9555.2|9555.2|0
1632834000000|2021-09-28 13:00:00|9560.25|9560.25|9542.98|9542.98|9576.59|9576.59|9519.28|9519.28|0
1632837600000|2021-09-28 14:00:00|9545.62|9545.62|9577.55|9577.55|9594.42|9594.42|9523.17|9523.17|0
1632841200000|2021-09-28 15:00:00|9574.91|9574.91|9564.36|9564.36|9581.55|9581.55|9563.49|9563.49|0
1632898800000|2021-09-29 07:00:00|9513.84|9513.84|9552.75|9552.75|9567.6|9567.6|9511.2|9511.2|0
1632902400000|2021-09-29 08:00:00|9547.48|9547.48|9538.21|9538.21|9547.48|9547.48|9501.09|9501.09|0
1632906000000|2021-09-29 09:00:00|9535.58|9535.58|9536.38|9536.38|9559.06|9559.06|9523.59|9523.59|0
1632909600000|2021-09-29 10:00:00|9537.19|9537.19|9532.99|9532.99|9563.04|9563.04|9527.53|9527.53|0
1632913200000|2021-09-29 11:00:00|9535.63|9535.63|9524.18|9524.18|9551.46|9551.46|9518.43|9518.43|0
1632916800000|2021-09-29 12:00:00|9523.37|9523.37|9507.92|9507.92|9534.33|9534.33|9499.25|9499.25|0
1632920400000|2021-09-29 13:00:00|9507.51|9507.51|9538.31|9538.31|9545.87|9545.87|9501.43|9501.43|0
1632924000000|2021-09-29 14:00:00|9537.97|9537.97|9570.16|9570.16|9570.16|9570.16|9532.41|9532.41|0
1632927600000|2021-09-29 15:00:00|9570.56|9570.56|9583.28|9583.28|9589.54|9589.54|9564.98|9564.98|0
1632985200000|2021-09-30 07:00:00|9621.05|9621.05|9556.44|9556.44|9633|9633|9548.52|9548.52|0
1632988800000|2021-09-30 08:00:00|9554.52|9554.52|9516.76|9516.76|9575.46|9575.46|9478.2|9478.2|0
1632992400000|2021-09-30 09:00:00|9516.35|9516.35|9500.94|9500.94|9519.64|9519.64|9482.7|9482.7|0
1632996000000|2021-09-30 10:00:00|9495.67|9495.67|9491.32|9491.32|9507.96|9507.96|9475.77|9475.77|0
1632999600000|2021-09-30 11:00:00|9490.52|9490.52|9450.56|9450.56|9490.52|9490.52|9430.7|9430.7|0
1633003200000|2021-09-30 12:00:00|9450.15|9450.15|9390.81|9390.81|9457.67|9457.67|9390.81|9390.81|0
1633006800000|2021-09-30 13:00:00|9390.01|9390.01|9404.23|9404.23|9421.67|9421.67|9383.75|9383.75|0
1633010400000|2021-09-30 14:00:00|9403.42|9403.42|9419.94|9419.94|9466.58|9466.58|9403.42|9403.42|0
1633014000000|2021-09-30 15:00:00|9422.57|9422.57|9438.71|9438.71|9457.68|9457.68|9422.57|9422.57|0
1633071600000|2021-10-01 07:00:00|9361.06|9361.06|9410.27|9410.27|9432.37|9432.37|9345.23|9345.23|0
1633075200000|2021-10-01 08:00:00|9412.72|9412.72|9426.89|9426.89|9453.68|9453.68|9363.24|9363.24|0
1633078800000|2021-10-01 09:00:00|9424.48|9424.48|9462.19|9462.19|9469.87|9469.87|9424.48|9424.48|0
1633082400000|2021-10-01 10:00:00|9462.59|9462.59|9474.08|9474.08|9481.59|9481.59|9443.04|9443.04|0
1633086000000|2021-10-01 11:00:00|9471.44|9471.44|9532.31|9532.31|9532.31|9532.31|9455.83|9455.83|0
1633089600000|2021-10-01 12:00:00|9533.92|9533.92|9498.98|9498.98|9546.33|9546.33|9491.07|9491.07|0
1633093200000|2021-10-01 13:00:00|9499.39|9499.39|9502.48|9502.48|9512.98|9512.98|9476.54|9476.54|0
1633096800000|2021-10-01 14:00:00|9499.84|9499.84|9520.69|9520.69|9529|9529|9496.65|9496.65|0
1633100400000|2021-10-01 15:00:00|9523.32|9523.32|9526.4|9526.4|9543.26|9543.26|9515.85|9515.85|0
1633935600000|2021-10-11 07:00:00|9390.42|9390.42|9339.19|9339.19|9427|9427|9304.93|9304.93|0
1633939200000|2021-10-11 08:00:00|9340|9340|9324.79|9324.79|9401.14|9401.14|9317.27|9317.27|0
1633942800000|2021-10-11 09:00:00|9322.15|9322.15|9342.26|9342.26|9348.52|9348.52|9319.87|9319.87|0
1633946400000|2021-10-11 10:00:00|9344.9|9344.9|9302.27|9302.27|9351.61|9351.61|9285.01|9285.01|0
1633950000000|2021-10-11 11:00:00|9299.63|9299.63|9307.5|9307.5|9348.3|9348.3|9293.15|9293.15|0
1633953600000|2021-10-11 12:00:00|9304.86|9304.86|9311.75|9311.75|9311.75|9311.75|9290.1|9290.1|0
1633957200000|2021-10-11 13:00:00|9314.39|9314.39|9356.21|9356.21|9361.78|9361.78|9313.98|9313.98|0
1633960800000|2021-10-11 14:00:00|9358.85|9358.85|9350.09|9350.09|9364.12|9364.12|9326.96|9326.96|0
1633964400000|2021-10-11 15:00:00|9347.45|9347.45|9345.86|9345.86|9360.65|9360.65|9337.95|9337.95|0
1634022000000|2021-10-12 07:00:00|9301.75|9301.75|9383.55|9383.55|9385.79|9385.79|9299.33|9299.33|0
1634025600000|2021-10-12 08:00:00|9386.19|9386.19|9448.06|9448.06|9462.64|9462.64|9385.38|9385.38|0
1634029200000|2021-10-12 09:00:00|9455.98|9455.98|9483.35|9483.35|9506.29|9506.29|9450.3|9450.3|0
1634032800000|2021-10-12 10:00:00|9480.71|9480.71|9481.13|9481.13|9488.81|9488.81|9461.22|9461.22|0
1634036400000|2021-10-12 11:00:00|9478.49|9478.49|9426.34|9426.34|9489.67|9489.67|9426.34|9426.34|0
1634040000000|2021-10-12 12:00:00|9426.74|9426.74|9423.7|9423.7|9449.46|9449.46|9416.19|9416.19|0
1634043600000|2021-10-12 13:00:00|9424.1|9424.1|9447.2|9447.2|9452.7|9452.7|9398.97|9398.97|0
1634047200000|2021-10-12 14:00:00|9449.84|9449.84|9453.93|9453.93|9488.75|9488.75|9448.54|9448.54|0
1634050800000|2021-10-12 15:00:00|9456.57|9456.57|9443.03|9443.03|9466.09|9466.09|9441.8|9441.8|0
1634108400000|2021-10-13 07:00:00|9406.33|9406.33|9487.33|9487.33|9490.77|9490.77|9390.49|9390.49|0
1634112000000|2021-10-13 08:00:00|9489.97|9489.97|9527.31|9527.31|9546.77|9546.77|9484.29|9484.29|0
1634115600000|2021-10-13 09:00:00|9528.52|9528.52|9498.2|9498.2|9531.16|9531.16|9474.78|9474.78|0
1634119200000|2021-10-13 10:00:00|9500.84|9500.84|9492.45|9492.45|9506.12|9506.12|9485.16|9485.16|0
1634122800000|2021-10-13 11:00:00|9495.09|9495.09|9495.02|9495.02|9518.67|9518.67|9495.02|9495.02|0
1634126400000|2021-10-13 12:00:00|9497.66|9497.66|9494.67|9494.67|9527.14|9527.14|9494.27|9494.27|0
1634130000000|2021-10-13 13:00:00|9494.27|9494.27|9544.06|9544.06|9563.15|9563.15|9491.22|9491.22|0
1634133600000|2021-10-13 14:00:00|9544.86|9544.86|9565.9|9565.9|9566.48|9566.48|9533.91|9533.91|0
1634137200000|2021-10-13 15:00:00|9563.27|9563.27|9571.03|9571.03|9585.26|9585.26|9562.86|9562.86|0
1634194800000|2021-10-14 07:00:00|9541.59|9541.59|9553.03|9553.03|9561.38|9561.38|9522.2|9522.2|0
1634198400000|2021-10-14 08:00:00|9550.39|9550.39|9574.16|9574.16|9582.69|9582.69|9550.39|9550.39|0
1634202000000|2021-10-14 09:00:00|9574.57|9574.57|9509.09|9509.09|9581.64|9581.64|9509.09|9509.09|0
1634205600000|2021-10-14 10:00:00|9503.81|9503.81|9478.67|9478.67|9512.53|9512.53|9474.02|9474.02|0
1634209200000|2021-10-14 11:00:00|9476.03|9476.03|9484.84|9484.84|9489.67|9489.67|9458.41|9458.41|0
1634212800000|2021-10-14 12:00:00|9485.24|9485.24|9488.94|9488.94|9506.53|9506.53|9485.24|9485.24|0
1634216400000|2021-10-14 13:00:00|9489.34|9489.34|9516.2|9516.2|9543.78|9543.78|9489.34|9489.34|0
1634220000000|2021-10-14 14:00:00|9513.56|9513.56|9501.26|9501.26|9544.37|9544.37|9487.8|9487.8|0
1634223600000|2021-10-14 15:00:00|9490.7|9490.7|9562.56|9562.56|9581.54|9581.54|9490.7|9490.7|0
1634281200000|2021-10-15 07:00:00|9570.67|9570.67|9541.56|9541.56|9573.69|9573.69|9533.88|9533.88|0
1634284800000|2021-10-15 08:00:00|9540.55|9540.55|9507.25|9507.25|9544.96|9544.96|9505.24|9505.24|0
1634288400000|2021-10-15 09:00:00|9509.89|9509.89|9489.16|9489.16|9533.64|9533.64|9487.53|9487.53|0
1634292000000|2021-10-15 10:00:00|9491.8|9491.8|9487.27|9487.27|9522.19|9522.19|9483|9483|0
1634295600000|2021-10-15 11:00:00|9488.27|9488.27|9510.91|9510.91|9510.91|9510.91|9479.97|9479.97|0
1634299200000|2021-10-15 12:00:00|9509.9|9509.9|9553.34|9553.34|9560.25|9560.25|9507.26|9507.26|0
1634302800000|2021-10-15 13:00:00|9554.34|9554.34|9532.98|9532.98|9557.37|9557.37|9516.77|9516.77|0
1634306400000|2021-10-15 14:00:00|9535.62|9535.62|9566.49|9566.49|9575.84|9575.84|9535.62|9535.62|0
1634310000000|2021-10-15 15:00:00|9563.86|9563.86|9540.94|9540.94|9566.88|9566.88|9536.91|9536.91|0
1634540400000|2021-10-18 07:00:00|9634.97|9634.97|9644.05|9644.05|9679.2|9679.2|9619.76|9619.76|0
1634544000000|2021-10-18 08:00:00|9646.69|9646.69|9646.44|9646.44|9660.64|9660.64|9600.44|9600.44|0
1634547600000|2021-10-18 09:00:00|9643.81|9643.81|9595.51|9595.51|9651.72|9651.72|9588.22|9588.22|0
1634551200000|2021-10-18 10:00:00|9590.24|9590.24|9608.4|9608.4|9609.16|9609.16|9589.23|9589.23|0
1634554800000|2021-10-18 11:00:00|9611.04|9611.04|9609.86|9609.86|9623.23|9623.23|9598.09|9598.09|0
1634558400000|2021-10-18 12:00:00|9607.22|9607.22|9589.84|9589.84|9608.69|9608.69|9575.64|9575.64|0
1634562000000|2021-10-18 13:00:00|9592.48|9592.48|9577.01|9577.01|9600.35|9600.35|9573.37|9573.37|0
1634565600000|2021-10-18 14:00:00|9579.65|9579.65|9612.71|9612.71|9620.15|9620.15|9576|9576|0
1634569200000|2021-10-18 15:00:00|9611.71|9611.71|9622.19|9622.19|9640.97|9640.97|9607.44|9607.44|0
1634626800000|2021-10-19 07:00:00|9594.09|9594.09|9625.27|9625.27|9636.59|9636.59|9579.51|9579.51|0
1634630400000|2021-10-19 08:00:00|9619.99|9619.99|9620.23|9620.23|9688.98|9688.98|9619.23|9619.23|0
1634634000000|2021-10-19 09:00:00|9622.87|9622.87|9654.01|9654.01|9654.01|9654.01|9619.09|9619.09|0
1634637600000|2021-10-19 10:00:00|9659.29|9659.29|9678.14|9678.14|9680.78|9680.78|9646.72|9646.72|0
1634641200000|2021-10-19 11:00:00|9675.5|9675.5|9688.01|9688.01|9688.01|9688.01|9661|9661|0
1634644800000|2021-10-19 12:00:00|9685.37|9685.37|9654.47|9654.47|9693.28|9693.28|9637.04|9637.04|0
1634648400000|2021-10-19 13:00:00|9653.95|9653.95|9643.08|9643.08|9657.73|9657.73|9621.9|9621.9|0
1634652000000|2021-10-19 14:00:00|9645.72|9645.72|9652.64|9652.64|9678.19|9678.19|9632.15|9632.15|0
1634655600000|2021-10-19 15:00:00|9647.36|9647.36|9668.75|9668.75|9668.75|9668.75|9643.89|9643.89|0
1634713200000|2021-10-20 07:00:00|9807.23|9807.23|9825.81|9825.81|9853.58|9853.58|9776.05|9776.05|0
1634716800000|2021-10-20 08:00:00|9823.17|9823.17|9777.24|9777.24|9835.68|9835.68|9758.77|9758.77|0
1634720400000|2021-10-20 09:00:00|9776.24|9776.24|9802.31|9802.31|9833.36|9833.36|9773.6|9773.6|0
1634724000000|2021-10-20 10:00:00|9804.95|9804.95|9842.9|9842.9|9845.54|9845.54|9803.32|9803.32|0
1634727600000|2021-10-20 11:00:00|9841.89|9841.89|9847.34|9847.34|9855.74|9855.74|9828.7|9828.7|0
1634731200000|2021-10-20 12:00:00|9848.35|9848.35|9818.83|9818.83|9848.35|9848.35|9806.64|9806.64|0
1634734800000|2021-10-20 13:00:00|9821.47|9821.47|9852.24|9852.24|9855.99|9855.99|9818.66|9818.66|0
1634738400000|2021-10-20 14:00:00|9854.88|9854.88|9827.35|9827.35|9854.88|9854.88|9808.11|9808.11|0
1634742000000|2021-10-20 15:00:00|9824.71|9824.71|9839.6|9839.6|9839.6|9839.6|9795.06|9795.06|0
1634799600000|2021-10-21 07:00:00|9772.73|9772.73|9774.61|9774.61|9802.14|9802.14|9757.91|9757.91|0
1634803200000|2021-10-21 08:00:00|9769.33|9769.33|9812.08|9812.08|9814.71|9814.71|9769.33|9769.33|0
1634806800000|2021-10-21 09:00:00|9814.71|9814.71|9826.35|9826.35|9837.63|9837.63|9814.71|9814.71|0
1634810400000|2021-10-21 10:00:00|9828.98|9828.98|9766.17|9766.17|9832.63|9832.63|9766.17|9766.17|0
1634814000000|2021-10-21 11:00:00|9764.15|9764.15|9733.52|9733.52|9766.79|9766.79|9733.52|9733.52|0
1634817600000|2021-10-21 12:00:00|9736.16|9736.16|9742.76|9742.76|9750.05|9750.05|9730.98|9730.98|0
1634821200000|2021-10-21 13:00:00|9743.76|9743.76|9788.23|9788.23|9793.86|9793.86|9743.76|9743.76|0
1634824800000|2021-10-21 14:00:00|9788.41|9788.41|9810.7|9810.7|9823.82|9823.82|9780.66|9780.66|0
1634828400000|2021-10-21 15:00:00|9815.97|9815.97|9789.28|9789.28|9818.61|9818.61|9785.28|9785.28|0
1634886000000|2021-10-22 07:00:00|9796.62|9796.62|9832.72|9832.72|9836.2|9836.2|9790.71|9790.71|0
1634889600000|2021-10-22 08:00:00|9833.73|9833.73|9806.73|9806.73|9841.16|9841.16|9806.73|9806.73|0
1634893200000|2021-10-22 09:00:00|9812|9812|9829.27|9829.27|9832.08|9832.08|9812|9812|0
1634896800000|2021-10-22 10:00:00|9831.9|9831.9|9821.69|9821.69|9845.27|9845.27|9821.69|9821.69|0
1634900400000|2021-10-22 11:00:00|9826.97|9826.97|9840.38|9840.38|9840.38|9840.38|9821.11|9821.11|0
1634904000000|2021-10-22 12:00:00|9841.38|9841.38|9835.27|9835.27|9861.98|9861.98|9827.35|9827.35|0
1634907600000|2021-10-22 13:00:00|9834.26|9834.26|9837.91|9837.91|9848.19|9848.19|9816|9816|0
1634911200000|2021-10-22 14:00:00|9835.27|9835.27|9842.45|9842.45|9846.1|9846.1|9808.6|9808.6|0
1634914800000|2021-10-22 15:00:00|9839.82|9839.82|9831.72|9831.72|9839.82|9839.82|9821.62|9821.62|0
1635145200000|2021-10-25 07:00:00|9822.99|9822.99|9818.85|9818.85|9826.25|9826.25|9798.56|9798.56|0
1635148800000|2021-10-25 08:00:00|9816.21|9816.21|9818.09|9818.09|9830.73|9830.73|9815.45|9815.45|0
1635152400000|2021-10-25 09:00:00|9815.45|9815.45|9789.52|9789.52|9815.93|9815.93|9787.88|9787.88|0
1635156000000|2021-10-25 10:00:00|9792.15|9792.15|9769.04|9769.04|9802.78|9802.78|9764.18|9764.18|0
1635159600000|2021-10-25 11:00:00|9768.03|9768.03|9772.24|9772.24|9780.08|9780.08|9744.46|9744.46|0
1635163200000|2021-10-25 12:00:00|9774.87|9774.87|9763.69|9763.69|9783.17|9783.17|9761.06|9761.06|0
1635166800000|2021-10-25 13:00:00|9761.06|9761.06|9755.34|9755.34|9770.78|9770.78|9744.04|9744.04|0
1635170400000|2021-10-25 14:00:00|9756.34|9756.34|9758.18|9758.18|9761.83|9761.83|9737.83|9737.83|0
1635174000000|2021-10-25 15:00:00|9760.82|9760.82|9762.59|9762.59|9765.92|9765.92|9746.37|9746.37|0
1635231600000|2021-10-26 07:00:00|9801.5|9801.5|9817.75|9817.75|9838.23|9838.23|9782.09|9782.09|0
1635235200000|2021-10-26 08:00:00|9816.74|9816.74|9796.88|9796.88|9820.18|9820.18|9788.14|9788.14|0
1635238800000|2021-10-26 09:00:00|9799.52|9799.52|9799.55|9799.55|9807.61|9807.61|9779.28|9779.28|0
1635242400000|2021-10-26 10:00:00|9802.19|9802.19|9790|9790|9811.49|9811.49|9768.89|9768.89|0
1635246000000|2021-10-26 11:00:00|9787.36|9787.36|9764.52|9764.52|9787.36|9787.36|9751.32|9751.32|0
1635249600000|2021-10-26 12:00:00|9759.24|9759.24|9760.42|9760.42|9782.16|9782.16|9754.97|9754.97|0
1635253200000|2021-10-26 13:00:00|9765.7|9765.7|9789.59|9789.59|9797.34|9797.34|9759.8|9759.8|0
1635256800000|2021-10-26 14:00:00|9786.96|9786.96|9784.07|9784.07|9802.79|9802.79|9781.95|9781.95|0
1635260400000|2021-10-26 15:00:00|9786.71|9786.71|9803.59|9803.59|9806.68|9806.68|9782.93|9782.93|0
1635318000000|2021-10-27 07:00:00|9857.26|9857.26|9848.14|9848.14|9886.09|9886.09|9845.5|9845.5|0
1635321600000|2021-10-27 08:00:00|9848.31|9848.31|9901.89|9901.89|9911.55|9911.55|9846.8|9846.8|0
1635325200000|2021-10-27 09:00:00|9893.97|9893.97|9914.84|9914.84|9926.4|9926.4|9886.06|9886.06|0
1635328800000|2021-10-27 10:00:00|9913.83|9913.83|9926.14|9926.14|9946.89|9946.89|9913.83|9913.83|0
1635332400000|2021-10-27 11:00:00|9925.14|9925.14|9938.65|9938.65|9961.55|9961.55|9925.14|9925.14|0
1635336000000|2021-10-27 12:00:00|9941.29|9941.29|9931.29|9931.29|9944.27|9944.27|9924.38|9924.38|0
1635339600000|2021-10-27 13:00:00|9933.93|9933.93|9974.35|9974.35|9980.21|9980.21|9933.93|9933.93|0
1635343200000|2021-10-27 14:00:00|9976.99|9976.99|10016.55|10016.55|10035.27|10035.27|9972.34|9972.34|0
1635346800000|2021-10-27 15:00:00|10013.92|10013.92|9994|9994|10013.92|10013.92|9985.84|9985.84|0
1635404400000|2021-10-28 07:00:00|10012.09|10012.09|10008.83|10008.83|10019.76|10019.76|9988.65|9988.65|0
1635408000000|2021-10-28 08:00:00|10011.46|10011.46|10028.69|10028.69|10034.97|10034.97|9985.46|9985.46|0
1635411600000|2021-10-28 09:00:00|10026.05|10026.05|10011.22|10011.22|10026.05|10026.05|10011.22|10011.22|0
1635415200000|2021-10-28 10:00:00|10013.86|10013.86|10000.32|10000.32|10022.78|10022.78|10000.32|10000.32|0
1635418800000|2021-10-28 11:00:00|9999.31|9999.31|10020.64|10020.64|10023.27|10023.27|9989.38|9989.38|0
1635422400000|2021-10-28 12:00:00|10018|10018|10020.77|10020.77|10029.69|10029.69|10015.49|10015.49|0
1635426000000|2021-10-28 13:00:00|10023.41|10023.41|10015.38|10015.38|10026.46|10026.46|10009.79|10009.79|0
1635429600000|2021-10-28 14:00:00|10012.74|10012.74|10055|10055|10057.33|10057.33|10003.77|10003.77|0
1635433200000|2021-10-28 15:00:00|10057.64|10057.64|10072.97|10072.97|10079.72|10079.72|10053.64|10053.64|0
1635490800000|2021-10-29 07:00:00|10121.35|10121.35|10081.06|10081.06|10134.54|10134.54|10075.79|10075.79|0
1635494400000|2021-10-29 08:00:00|10078.42|10078.42|10020.16|10020.16|10098.53|10098.53|9958.46|9958.46|0
1635498000000|2021-10-29 09:00:00|10022.8|10022.8|10014.71|10014.71|10052.35|10052.35|9993.71|9993.71|0
1635501600000|2021-10-29 10:00:00|10013.71|10013.71|10038.7|10038.7|10061.25|10061.25|9989.06|9989.06|0
1635505200000|2021-10-29 11:00:00|10036.69|10036.69|10003.64|10003.64|10045.61|10045.61|10003.64|10003.64|0
1635508800000|2021-10-29 12:00:00|10004.64|10004.64|9985.41|9985.41|10011.55|10011.55|9981.77|9981.77|0
1635512400000|2021-10-29 13:00:00|9982.77|9982.77|9972.27|9972.27|9985.85|9985.85|9951.17|9951.17|0
1635516000000|2021-10-29 14:00:00|9977.55|9977.55|9932.19|9932.19|9989.68|9989.68|9912.72|9912.72|0
1635519600000|2021-10-29 15:00:00|9929.55|9929.55|9941.46|9941.46|9941.46|9941.46|9917.34|9917.34|0
1635753600000|2021-11-01 08:00:00|9961.39|9961.39|9999|9999|10034.65|10034.65|9947.51|9947.51|0
1635757200000|2021-11-01 09:00:00|10001.64|10001.64|10064.48|10064.48|10068.12|10068.12|9999|9999|0
1635760800000|2021-11-01 10:00:00|10059.2|10059.2|10058.1|10058.1|10075.8|10075.8|10043.37|10043.37|0
1635764400000|2021-11-01 11:00:00|10058.62|10058.62|10069.09|10069.09|10069.6|10069.6|10034.03|10034.03|0
1635768000000|2021-11-01 12:00:00|10071.73|10071.73|10076.97|10076.97|10082.63|10082.63|10064.82|10064.82|0
1635771600000|2021-11-01 13:00:00|10074.33|10074.33|10096.31|10096.31|10104.36|10104.36|10067.42|10067.42|0
1635775200000|2021-11-01 14:00:00|10098.95|10098.95|10136.41|10136.41|10140.05|10140.05|10093.67|10093.67|0
1635778800000|2021-11-01 15:00:00|10139.05|10139.05|10128.07|10128.07|10176.19|10176.19|10125.05|10125.05|0
1635782400000|2021-11-01 16:00:00|10130.71|10130.71|10127.28|10127.28|10135.99|10135.99|10102.83|10102.83|0
1635840000000|2021-11-02 08:00:00|10038.01|10038.01|10066.66|10066.66|10079.61|10079.61|10031.1|10031.1|0
1635843600000|2021-11-02 09:00:00|10064.02|10064.02|10083.36|10083.36|10083.36|10083.36|10024.06|10024.06|0
1635847200000|2021-11-02 10:00:00|10088.63|10088.63|10040.51|10040.51|10101.83|10101.83|10012.11|10012.11|0
1635850800000|2021-11-02 11:00:00|10041.52|10041.52|10036.24|10036.24|10041.52|10041.52|10024.68|10024.68|0
1635854400000|2021-11-02 12:00:00|10033.6|10033.6|10075.37|10075.37|10080.65|10080.65|10033.6|10033.6|0
1635858000000|2021-11-02 13:00:00|10078.01|10078.01|10114.46|10114.46|10118.11|10118.11|10071.73|10071.73|0
1635861600000|2021-11-02 14:00:00|10115.47|10115.47|10102.48|10102.48|10121.65|10121.65|10091.83|10091.83|0
1635865200000|2021-11-02 15:00:00|10103.49|10103.49|10111.79|10111.79|10134.92|10134.92|10095.58|10095.58|0
1635868800000|2021-11-02 16:00:00|10109.15|10109.15|10093.21|10093.21|10119.08|10119.08|10087.93|10087.93|0
1635926400000|2021-11-03 08:00:00|10059.78|10059.78|10074.32|10074.32|10095.92|10095.92|10058.73|10058.73|0
1635930000000|2021-11-03 09:00:00|10082.23|10082.23|10050.75|10050.75|10082.23|10082.23|10019.47|10019.47|0
1635933600000|2021-11-03 10:00:00|10050.58|10050.58|10057.94|10057.94|10065.4|10065.4|10047.49|10047.49|0
1635937200000|2021-11-03 11:00:00|10058.95|10058.95|10038.6|10038.6|10061.97|10061.97|10035.96|10035.96|0
1635940800000|2021-11-03 12:00:00|10038.77|10038.77|9998.05|9998.05|10043.04|10043.04|9993.81|9993.81|0
1635944400000|2021-11-03 13:00:00|9992.78|9992.78|9988.43|9988.43|10040.58|10040.58|9984.86|9984.86|0
1635948000000|2021-11-03 14:00:00|9991.07|9991.07|10045.2|10045.2|10049.85|10049.85|9991.07|9991.07|0
1635951600000|2021-11-03 15:00:00|10047.21|10047.21|10012.8|10012.8|10049.85|10049.85|10000.93|10000.93|0
1635955200000|2021-11-03 16:00:00|10015.44|10015.44|10014.75|10014.75|10028.01|10028.01|10010.79|10010.79|0
1636012800000|2021-11-04 08:00:00|10022.51|10022.51|10057.8|10057.8|10065.47|10065.47|10019.88|10019.88|0
1636016400000|2021-11-04 09:00:00|10060.44|10060.44|10066.96|10066.96|10075.88|10075.88|10030.16|10030.16|0
1636020000000|2021-11-04 10:00:00|10067.96|10067.96|10068.27|10068.27|10080.04|10080.04|10046.01|10046.01|0
1636023600000|2021-11-04 11:00:00|10068.79|10068.79|10055.76|10055.76|10082.49|10082.49|10054.75|10054.75|0
1636027200000|2021-11-04 12:00:00|10058.4|10058.4|10084.92|10084.92|10103.77|10103.77|10058.4|10058.4|0
1636030800000|2021-11-04 13:00:00|10081.9|10081.9|10067.5|10067.5|10084.54|10084.54|10045.52|10045.52|0
1636034400000|2021-11-04 14:00:00|10072.78|10072.78|10107.77|10107.77|10126.94|10126.94|10062.85|10062.85|0
1636038000000|2021-11-04 15:00:00|10108.78|10108.78|10111.97|10111.97|10122.81|10122.81|10093.57|10093.57|0
1636041600000|2021-11-04 16:00:00|10112.98|10112.98|10094.65|10094.65|10119.79|10119.79|10094.65|10094.65|0
1636099200000|2021-11-05 08:00:00|10074.5|10074.5|10081.07|10081.07|10122.55|10122.55|10072.62|10072.62|0
1636102800000|2021-11-05 09:00:00|10080.06|10080.06|10083.74|10083.74|10089.01|10089.01|10062.24|10062.24|0
1636106400000|2021-11-05 10:00:00|10081.1|10081.1|10124.85|10124.85|10132.87|10132.87|10074.81|10074.81|0
1636110000000|2021-11-05 11:00:00|10122.21|10122.21|10048.6|10048.6|10130.12|10130.12|10048.6|10048.6|0
1636113600000|2021-11-05 12:00:00|10048.43|10048.43|10021.63|10021.63|10055.65|10055.65|10019.34|10019.34|0
1636117200000|2021-11-05 13:00:00|10018.99|10018.99|10053.47|10053.47|10056.1|10056.1|10017.98|10017.98|0
1636120800000|2021-11-05 14:00:00|10050.83|10050.83|10043.91|10043.91|10058.32|10058.32|10000.13|10000.13|0
1636124400000|2021-11-05 15:00:00|10046.55|10046.55|9983.81|9983.81|10046.55|10046.55|9976.14|9976.14|0
1636128000000|2021-11-05 16:00:00|9981.8|9981.8|9984.16|9984.16|9988.78|9988.78|9978.88|9978.88|0
1636358400000|2021-11-08 08:00:00|9953.37|9953.37|9929.79|9929.79|9963.3|9963.3|9897.12|9897.12|0
1636362000000|2021-11-08 09:00:00|9930.8|9930.8|9929.94|9929.94|9946.4|9946.4|9917.37|9917.37|0
1636365600000|2021-11-08 10:00:00|9924.66|9924.66|9933.51|9933.51|9948.41|9948.41|9920.01|9920.01|0
1636369200000|2021-11-08 11:00:00|9934.52|9934.52|9931.7|9931.7|9948.54|9948.54|9926.6|9926.6|0
1636372800000|2021-11-08 12:00:00|9926.42|9926.42|9953.64|9953.64|9958.67|9958.67|9923.78|9923.78|0
1636376400000|2021-11-08 13:00:00|9956.28|9956.28|9972.19|9972.19|9972.19|9972.19|9923.47|9923.47|0
1636380000000|2021-11-08 14:00:00|9971.18|9971.18|9966.03|9966.03|9989.13|9989.13|9950.73|9950.73|0
1636383600000|2021-11-08 15:00:00|9968.67|9968.67|9957.7|9957.7|9987.73|9987.73|9957.7|9957.7|0
1636387200000|2021-11-08 16:00:00|9960.34|9960.34|9964.42|9964.42|9965.62|9965.62|9951.11|9951.11|0
1636444800000|2021-11-09 08:00:00|9902.37|9902.37|9888.17|9888.17|9935.42|9935.42|9880.25|9880.25|0
1636448400000|2021-11-09 09:00:00|9885.53|9885.53|9876.37|9876.37|9899.73|9899.73|9863.8|9863.8|0
1636452000000|2021-11-09 10:00:00|9879|9879|9876.29|9876.29|9895.84|9895.84|9863.8|9863.8|0
1636455600000|2021-11-09 11:00:00|9876.47|9876.47|9908.89|9908.89|9924.73|9924.73|9870.18|9870.18|0
1636459200000|2021-11-09 12:00:00|9909.9|9909.9|9855.18|9855.18|9911.01|9911.01|9847.89|9847.89|0
1636462800000|2021-11-09 13:00:00|9853.16|9853.16|9816.22|9816.22|9853.16|9853.16|9813.83|9813.83|0
1636466400000|2021-11-09 14:00:00|9818.86|9818.86|9801.36|9801.36|9841.98|9841.98|9780.11|9780.11|0
1636470000000|2021-11-09 15:00:00|9800.35|9800.35|9781.43|9781.43|9808.97|9808.97|9775.22|9775.22|0
1636473600000|2021-11-09 16:00:00|9784.07|9784.07|9775.63|9775.63|9787.72|9787.72|9770.25|9770.25|0
1636531200000|2021-11-10 08:00:00|9775.5|9775.5|9836.29|9836.29|9844.21|9844.21|9766.75|9766.75|0
1636534800000|2021-11-10 09:00:00|9831.02|9831.02|9931.5|9931.5|9934.97|9934.97|9820.46|9820.46|0
1636538400000|2021-11-10 10:00:00|9931.33|9931.33|9994.34|9994.34|9996.98|9996.98|9931.33|9931.33|0
1636542000000|2021-11-10 11:00:00|9993.34|9993.34|9973.86|9973.86|10020.73|10020.73|9973.86|9973.86|0
1636545600000|2021-11-10 12:00:00|9972.85|9972.85|10003.53|10003.53|10003.53|10003.53|9970.23|9970.23|0
1636549200000|2021-11-10 13:00:00|10008.81|10008.81|9986.31|9986.31|10023.01|10023.01|9976.76|9976.76|0
1636552800000|2021-11-10 14:00:00|9986.13|9986.13|9993.52|9993.52|9995.06|9995.06|9946|9946|0
1636556400000|2021-11-10 15:00:00|9994.53|9994.53|9987.14|9987.14|10005.44|10005.44|9971.48|9971.48|0
1636560000000|2021-11-10 16:00:00|9992.42|9992.42|9985.13|9985.13|9998.04|9998.04|9973.87|9973.87|0
1636617600000|2021-11-11 08:00:00|10026.78|10026.78|10071.83|10071.83|10077.1|10077.1|10004.67|10004.67|0
1636621200000|2021-11-11 09:00:00|10074.46|10074.46|10051.55|10051.55|10085.44|10085.44|10046.27|10046.27|0
1636624800000|2021-11-11 10:00:00|10048.91|10048.91|10091.58|10091.58|10103.15|10103.15|10048.91|10048.91|0
1636628400000|2021-11-11 11:00:00|10096.86|10096.86|10065.2|10065.2|10096.86|10096.86|10057.91|10057.91|0
1636632000000|2021-11-11 12:00:00|10062.56|10062.56|10059.26|10059.26|10080.68|10080.68|10053.99|10053.99|0
1636635600000|2021-11-11 13:00:00|10056.62|10056.62|10082.21|10082.21|10084.85|10084.85|10052|10052|0
1636639200000|2021-11-11 14:00:00|10084.85|10084.85|10039.74|10039.74|10090.13|10090.13|10039.74|10039.74|0
1636642800000|2021-11-11 15:00:00|10042.38|10042.38|10022.8|10022.8|10046.65|10046.65|10015.86|10015.86|0
1636646400000|2021-11-11 16:00:00|10025.44|10025.44|10022.25|10022.25|10041.01|10041.01|10018.15|10018.15|0
1636704000000|2021-11-12 08:00:00|9986.22|9986.22|9986.85|9986.85|10033.09|10033.09|9968.37|9968.37|0
1636707600000|2021-11-12 09:00:00|9989.48|9989.48|9961.36|9961.36|10018.89|10018.89|9948.79|9948.79|0
1636711200000|2021-11-12 10:00:00|9958.72|9958.72|9923.24|9923.24|9959.07|9959.07|9917.96|9917.96|0
1636714800000|2021-11-12 11:00:00|9920.6|9920.6|9946.36|9946.36|9946.36|9946.36|9915.32|9915.32|0
1636718400000|2021-11-12 12:00:00|9941.08|9941.08|9928.06|9928.06|9946.36|9946.36|9909.59|9909.59|0
1636722000000|2021-11-12 13:00:00|9930.7|9930.7|9934.83|9934.83|9951.19|9951.19|9927.54|9927.54|0
1636725600000|2021-11-12 14:00:00|9932.19|9932.19|9944.93|9944.93|9944.93|9944.93|9919.17|9919.17|0
1636729200000|2021-11-12 15:00:00|9947.57|9947.57|9936.39|9936.39|9952.85|9952.85|9924.38|9924.38|0
1636732800000|2021-11-12 16:00:00|9933.75|9933.75|9939.21|9939.21|9946.95|9946.95|9929.1|9929.1|0
1636963200000|2021-11-15 08:00:00|9970.86|9970.86|9946.67|9946.67|9976.7|9976.7|9943.03|9943.03|0
1636966800000|2021-11-15 09:00:00|9938.76|9938.76|9904.38|9904.38|9941.39|9941.39|9897.09|9897.09|0
1636970400000|2021-11-15 10:00:00|9899.1|9899.1|9885.91|9885.91|9899.1|9899.1|9847.58|9847.58|0
1636974000000|2021-11-15 11:00:00|9889.55|9889.55|9908.16|9908.16|9916.95|9916.95|9883.65|9883.65|0
1636977600000|2021-11-15 12:00:00|9907.15|9907.15|9966.21|9966.21|9992.6|9992.6|9904.51|9904.51|0
1636981200000|2021-11-15 13:00:00|9968.85|9968.85|10009.78|10009.78|10019.33|10019.33|9963.57|9963.57|0
1636984800000|2021-11-15 14:00:00|10009.44|10009.44|10009.67|10009.67|10024.4|10024.4|9999.12|9999.12|0
1636988400000|2021-11-15 15:00:00|10014.95|10014.95|9991.52|9991.52|10031.66|10031.66|9983.6|9983.6|0
1636992000000|2021-11-15 16:00:00|9994.16|9994.16|10004.23|10004.23|10034.5|10034.5|9986.87|9986.87|0
1637049600000|2021-11-16 08:00:00|10008.31|10008.31|9938.56|9938.56|10008.31|10008.31|9928.01|9928.01|0
1637053200000|2021-11-16 09:00:00|9935.92|9935.92|9958.67|9958.67|9977.14|9977.14|9935.54|9935.54|0
1637056800000|2021-11-16 10:00:00|9961.3|9961.3|9989.84|9989.84|9992.48|9992.48|9949.5|9949.5|0
1637060400000|2021-11-16 11:00:00|9992.48|9992.48|10016.61|10016.61|10034.46|10034.46|9992.48|9992.48|0
1637064000000|2021-11-16 12:00:00|10019.25|10019.25|10014.6|10014.6|10032.44|10032.44|10004.42|10004.42|0
1637067600000|2021-11-16 13:00:00|10015.82|10015.82|9987.31|9987.31|10015.82|10015.82|9984.68|9984.68|0
1637071200000|2021-11-16 14:00:00|9984.68|9984.68|10016.51|10016.51|10049.19|10049.19|9978.74|9978.74|0
1637074800000|2021-11-16 15:00:00|10021.79|10021.79|10022.49|10022.49|10041.89|10041.89|9992.11|9992.11|0
1637078400000|2021-11-16 16:00:00|10025.13|10025.13|9994.3|9994.3|10027.77|10027.77|9987.53|9987.53|0
1637136000000|2021-11-17 08:00:00|9535.67|9535.67|9677.29|9677.29|9695.14|9695.14|9385.89|9385.89|0
1637139600000|2021-11-17 09:00:00|9672.02|9672.02|9660.95|9660.95|9713.72|9713.72|9565.96|9565.96|0
1637143200000|2021-11-17 10:00:00|9658.31|9658.31|9606.55|9606.55|9697.83|9697.83|9556.41|9556.41|0
1637146800000|2021-11-17 11:00:00|9609.19|9609.19|9669.73|9669.73|9682.44|9682.44|9594.99|9594.99|0
1637150400000|2021-11-17 12:00:00|9677.65|9677.65|9697.06|9697.06|9714.9|9714.9|9643.9|9643.9|0
1637154000000|2021-11-17 13:00:00|9699.7|9699.7|9668.66|9668.66|9699.7|9699.7|9658.1|9658.1|0
1637157600000|2021-11-17 14:00:00|9663.38|9663.38|9653.66|9653.66|9702.33|9702.33|9621.99|9621.99|0
1637161200000|2021-11-17 15:00:00|9654.01|9654.01|9658.45|9658.45|9663.18|9663.18|9613.14|9613.14|0
1637164800000|2021-11-17 16:00:00|9655.81|9655.81|9679.29|9679.29|9702.3|9702.3|9627.41|9627.41|0
1637222400000|2021-11-18 08:00:00|9717.82|9717.82|9677.3|9677.3|9731.02|9731.02|9620.82|9620.82|0
1637226000000|2021-11-18 09:00:00|9674.67|9674.67|9656.68|9656.68|9743.89|9743.89|9656.68|9656.68|0
1637229600000|2021-11-18 10:00:00|9654.04|9654.04|9703.52|9703.52|9703.52|9703.52|9622.97|9622.97|0
1637233200000|2021-11-18 11:00:00|9708.8|9708.8|9653.76|9653.76|9711.67|9711.67|9626.37|9626.37|0
1637236800000|2021-11-18 12:00:00|9656.4|9656.4|9605.19|9605.19|9656.4|9656.4|9585.08|9585.08|0
1637240400000|2021-11-18 13:00:00|9607.83|9607.83|9564.22|9564.22|9610.47|9610.47|9521.97|9521.97|0
1637244000000|2021-11-18 14:00:00|9566.86|9566.86|9636.23|9636.23|9666.96|9666.96|9558.94|9558.94|0
1637247600000|2021-11-18 15:00:00|9638.87|9638.87|9670.74|9670.74|9671.33|9671.33|9629.66|9629.66|0
1637251200000|2021-11-18 16:00:00|9668.1|9668.1|9694.07|9694.07|9695.91|9695.91|9666.47|9666.47|0
1637308800000|2021-11-19 08:00:00|9713.66|9713.66|9715.52|9715.52|9742.68|9742.68|9702.72|9702.72|0
1637312400000|2021-11-19 09:00:00|9712.88|9712.88|9708.58|9708.58|9750.8|9750.8|9705.94|9705.94|0
1637316000000|2021-11-19 10:00:00|9711.22|9711.22|9778.07|9778.07|9778.07|9778.07|9701.92|9701.92|0
1637319600000|2021-11-19 11:00:00|9775.43|9775.43|9708.03|9708.03|9775.43|9775.43|9701.75|9701.75|0
1637323200000|2021-11-19 12:00:00|9705.39|9705.39|9708.65|9708.65|9732.78|9732.78|9697.47|9697.47|0
1637326800000|2021-11-19 13:00:00|9707.65|9707.65|9734.72|9734.72|9734.72|9734.72|9695.39|9695.39|0
1637330400000|2021-11-19 14:00:00|9732.09|9732.09|9729.59|9729.59|9740|9740|9705.04|9705.04|0
1637334000000|2021-11-19 15:00:00|9730.6|9730.6|9714.07|9714.07|9739.52|9739.52|9701.68|9701.68|0
1637337600000|2021-11-19 16:00:00|9713.72|9713.72|9732.5|9732.5|9738.78|9738.78|9707.26|9707.26|0
1637568000000|2021-11-22 08:00:00|9848.77|9848.77|9834.06|9834.06|9874.53|9874.53|9825.02|9825.02|0
1637571600000|2021-11-22 09:00:00|9836.7|9836.7|9787.99|9787.99|9850.52|9850.52|9786.98|9786.98|0
1637575200000|2021-11-22 10:00:00|9785.35|9785.35|9795.51|9795.51|9814.09|9814.09|9778.78|9778.78|0
1637578800000|2021-11-22 11:00:00|9794.51|9794.51|9776.27|9776.27|9804.3|9804.3|9768.36|9768.36|0
1637582400000|2021-11-22 12:00:00|9770.99|9770.99|9773.5|9773.5|9780.79|9780.79|9748.25|9748.25|0
1637586000000|2021-11-22 13:00:00|9770.86|9770.86|9707.53|9707.53|9773.5|9773.5|9699.62|9699.62|0
1637589600000|2021-11-22 14:00:00|9710.17|9710.17|9717.88|9717.88|9730|9730|9685.14|9685.14|0
1637593200000|2021-11-22 15:00:00|9715.25|9715.25|9705.59|9705.59|9728.92|9728.92|9682.96|9682.96|0
1637596800000|2021-11-22 16:00:00|9702.95|9702.95|9731.11|9731.11|9734.13|9734.13|9678.44|9678.44|0
1637654400000|2021-11-23 08:00:00|9621.16|9621.16|9582.72|9582.72|9623.17|9623.17|9551.82|9551.82|0
1637658000000|2021-11-23 09:00:00|9577.44|9577.44|9598.31|9598.31|9604.21|9604.21|9560.22|9560.22|0
1637661600000|2021-11-23 10:00:00|9595.67|9595.67|9660.25|9660.25|9660.25|9660.25|9589.87|9589.87|0
1637665200000|2021-11-23 11:00:00|9659.24|9659.24|9691.87|9691.87|9695.31|9695.31|9656.6|9656.6|0
1637668800000|2021-11-23 12:00:00|9699.79|9699.79|9685.1|9685.1|9717.29|9717.29|9673.06|9673.06|0
1637672400000|2021-11-23 13:00:00|9684.93|9684.93|9698.13|9698.13|9701.78|9701.78|9675.97|9675.97|0
1637676000000|2021-11-23 14:00:00|9695.49|9695.49|9719.07|9719.07|9729.63|9729.63|9681.78|9681.78|0
1637679600000|2021-11-23 15:00:00|9716.43|9716.43|9701.74|9701.74|9733.27|9733.27|9687.51|9687.51|0
1637683200000|2021-11-23 16:00:00|9702.75|9702.75|9696.95|9696.95|9713.33|9713.33|9696.95|9696.95|0
1637740800000|2021-11-24 08:00:00|9681.92|9681.92|9677.44|9677.44|9686.74|9686.74|9668.52|9668.52|0
1637744400000|2021-11-24 09:00:00|9674.8|9674.8|9627.41|9627.41|9681.09|9681.09|9621.13|9621.13|0
1637748000000|2021-11-24 10:00:00|9624.77|9624.77|9658.76|9658.76|9671.33|9671.33|9615.18|9615.18|0
1637751600000|2021-11-24 11:00:00|9656.12|9656.12|9666.95|9666.95|9675.6|9675.6|9656.12|9656.12|0
1637755200000|2021-11-24 12:00:00|9672.23|9672.23|9693.96|9693.96|9693.96|9693.96|9661.67|9661.67|0
1637758800000|2021-11-24 13:00:00|9694.97|9694.97|9665.08|9665.08|9694.97|9694.97|9658.8|9658.8|0
1637762400000|2021-11-24 14:00:00|9667.72|9667.72|9659.28|9659.28|9670.36|9670.36|9649.21|9649.21|0
1637766000000|2021-11-24 15:00:00|9661.92|9661.92|9682.54|9682.54|9696.74|9696.74|9661.92|9661.92|0
1637769600000|2021-11-24 16:00:00|9687.82|9687.82|9704.62|9704.62|9707.26|9707.26|9683.43|9683.43|0
1637827200000|2021-11-25 08:00:00|9753.74|9753.74|9748.6|9748.6|9769.47|9769.47|9732.01|9732.01|0
1637830800000|2021-11-25 09:00:00|9753.88|9753.88|9817.55|9817.55|9825.5|9825.5|9739.68|9739.68|0
1637834400000|2021-11-25 10:00:00|9820.19|9820.19|9824.53|9824.53|9829.6|9829.6|9799.46|9799.46|0
1637838000000|2021-11-25 11:00:00|9829.8|9829.8|9822.89|9822.89|9832.44|9832.44|9811.33|9811.33|0
1637841600000|2021-11-25 12:00:00|9822.72|9822.72|9842.58|9842.58|9855.77|9855.77|9820.08|9820.08|0
1637845200000|2021-11-25 13:00:00|9842.4|9842.4|9811.99|9811.99|9842.4|9842.4|9808.73|9808.73|0
1637848800000|2021-11-25 14:00:00|9809.35|9809.35|9815.98|9815.98|9816.89|9816.89|9799.67|9799.67|0
1637852400000|2021-11-25 15:00:00|9813.35|9813.35|9808.04|9808.04|9813.97|9813.97|9798.07|9798.07|0
1637856000000|2021-11-25 16:00:00|9809.04|9809.04|9804.04|9804.04|9817.13|9817.13|9799.29|9799.29|0
1637913600000|2021-11-26 08:00:00|9573.69|9573.69|9625.23|9625.23|9630.5|9630.5|9516.54|9516.54|0
1637917200000|2021-11-26 09:00:00|9614.67|9614.67|9634.07|9634.07|9659.38|9659.38|9609.9|9609.9|0
1637920800000|2021-11-26 10:00:00|9636.7|9636.7|9640.2|9640.2|9669.38|9669.38|9625.55|9625.55|0
1637924400000|2021-11-26 11:00:00|9634.93|9634.93|9683.15|9683.15|9686.93|9686.93|9624.2|9624.2|0
1637928000000|2021-11-26 12:00:00|9685.79|9685.79|9670.97|9670.97|9718.57|9718.57|9670.97|9670.97|0
1637931600000|2021-11-26 13:00:00|9673.61|9673.61|9672.88|9672.88|9692.36|9692.36|9649.24|9649.24|0
1637935200000|2021-11-26 14:00:00|9670.25|9670.25|9662.92|9662.92|9679.27|9679.27|9649.72|9649.72|0
1637938800000|2021-11-26 15:00:00|9657.64|9657.64|9620.4|9620.4|9661.33|9661.33|9583.94|9583.94|0
1637942400000|2021-11-26 16:00:00|9617.76|9617.76|9546.78|9546.78|9620.4|9620.4|9546.78|9546.78|0
1638172800000|2021-11-29 08:00:00|9598.14|9598.14|9555.95|9555.95|9605.67|9605.67|9538.11|9538.11|0
1638176400000|2021-11-29 09:00:00|9553.32|9553.32|9567.6|9567.6|9589.16|9589.16|9520.73|9520.73|0
1638180000000|2021-11-29 10:00:00|9572.88|9572.88|9592.05|9592.05|9598.96|9598.96|9563.82|9563.82|0
1638183600000|2021-11-29 11:00:00|9591.04|9591.04|9565.59|9565.59|9593.5|9593.5|9560.31|9560.31|0
1638187200000|2021-11-29 12:00:00|9568.22|9568.22|9567.25|9567.25|9575.2|9575.2|9552.39|9552.39|0
1638190800000|2021-11-29 13:00:00|9566.24|9566.24|9566|9566|9579.82|9579.82|9557.7|9557.7|0
1638194400000|2021-11-29 14:00:00|9563.36|9563.36|9567.56|9567.56|9579.12|9579.12|9537.15|9537.15|0
1638198000000|2021-11-29 15:00:00|9564.92|9564.92|9536.11|9536.11|9577.11|9577.11|9516.63|9516.63|0
1638201600000|2021-11-29 16:00:00|9533.47|9533.47|9532.6|9532.6|9564.68|9564.68|9530.58|9530.58|0
1638259200000|2021-11-30 08:00:00|9423.18|9423.18|9363.33|9363.33|9442.41|9442.41|9347.15|9347.15|0
1638262800000|2021-11-30 09:00:00|9363.5|9363.5|9378.37|9378.37|9381.39|9381.39|9312.43|9312.43|0
1638266400000|2021-11-30 10:00:00|9379.07|9379.07|9373.13|9373.13|9402.68|9402.68|9354.76|9354.76|0
1638270000000|2021-11-30 11:00:00|9375.77|9375.77|9382.92|9382.92|9397.12|9397.12|9354.9|9354.9|0
1638273600000|2021-11-30 12:00:00|9385.56|9385.56|9413.34|9413.34|9421.01|9421.01|9383.55|9383.55|0
1638277200000|2021-11-30 13:00:00|9415.98|9415.98|9452.27|9452.27|9452.44|9452.44|9413.59|9413.59|0
1638280800000|2021-11-30 14:00:00|9453.27|9453.27|9464.66|9464.66|9484.55|9484.55|9443.1|9443.1|0
1638284400000|2021-11-30 15:00:00|9459.39|9459.39|9441.74|9441.74|9502.44|9502.44|9440.11|9440.11|0
1638288000000|2021-11-30 16:00:00|9436.47|9436.47|9453.61|9453.61|9487.57|9487.57|9436.47|9436.47|0
1638345600000|2021-12-01 08:00:00|9517.55|9517.55|9551.5|9551.5|9580.98|9580.98|9517.55|9517.55|0
1638349200000|2021-12-01 09:00:00|9548.86|9548.86|9578.27|9578.27|9579.9|9579.9|9509.77|9509.77|0
1638352800000|2021-12-01 10:00:00|9575.63|9575.63|9649.62|9649.62|9664.13|9664.13|9570.98|9570.98|0
1638356400000|2021-12-01 11:00:00|9650.63|9650.63|9641.19|9641.19|9657.44|9657.44|9625.98|9625.98|0
1638360000000|2021-12-01 12:00:00|9639.18|9639.18|9648.24|9648.24|9669.03|9669.03|9620.7|9620.7|0
1638363600000|2021-12-01 13:00:00|9647.23|9647.23|9647.72|9647.72|9673.75|9673.75|9626.36|9626.36|0
1638367200000|2021-12-01 14:00:00|9648.72|9648.72|9634.41|9634.41|9671.19|9671.19|9625.25|9625.25|0
1638370800000|2021-12-01 15:00:00|9637.05|9637.05|9662.6|9662.6|9665.41|9665.41|9623.48|9623.48|0
1638374400000|2021-12-01 16:00:00|9665.24|9665.24|9714.9|9714.9|9718.18|9718.18|9658.95|9658.95|0
1638432000000|2021-12-02 08:00:00|9589.96|9589.96|9584.86|9584.86|9637.8|9637.8|9561.27|9561.27|0
1638435600000|2021-12-02 09:00:00|9582.23|9582.23|9638.8|9638.8|9638.8|9638.8|9579.59|9579.59|0
1638439200000|2021-12-02 10:00:00|9639.33|9639.33|9694.25|9694.25|9701.16|9701.16|9622.24|9622.24|0
1638442800000|2021-12-02 11:00:00|9693.24|9693.24|9599.6|9599.6|9694.25|9694.25|9590.68|9590.68|0
1638446400000|2021-12-02 12:00:00|9604.88|9604.88|9672.77|9672.77|9672.77|9672.77|9598.98|9598.98|0
1638450000000|2021-12-02 13:00:00|9671.77|9671.77|9694.44|9694.44|9737.27|9737.27|9671.77|9671.77|0
1638453600000|2021-12-02 14:00:00|9695.44|9695.44|9688.02|9688.02|9726.98|9726.98|9681.31|9681.31|0
1638457200000|2021-12-02 15:00:00|9685.38|9685.38|9676.39|9676.39|9685.38|9685.38|9649.62|9649.62|0
1638460800000|2021-12-02 16:00:00|9673.75|9673.75|9671.17|9671.17|9681.31|9681.31|9658.77|9658.77|0
1638518400000|2021-12-03 08:00:00|9819.88|9819.88|9769.61|9769.61|9819.88|9819.88|9755.17|9755.17|0
1638522000000|2021-12-03 09:00:00|9767.6|9767.6|9825.16|9825.16|9847.66|9847.66|9740.58|9740.58|0
1638525600000|2021-12-03 10:00:00|9824.15|9824.15|9844.32|9844.32|9844.32|9844.32|9810.96|9810.96|0
1638529200000|2021-12-03 11:00:00|9846.95|9846.95|9842.85|9842.85|9886.6|9886.6|9832.29|9832.29|0
1638532800000|2021-12-03 12:00:00|9843.37|9843.37|9884.66|9884.66|9894.77|9894.77|9843.37|9843.37|0
1638536400000|2021-12-03 13:00:00|9883.66|9883.66|9868.2|9868.2|9883.66|9883.66|9857.95|9857.95|0
1638540000000|2021-12-03 14:00:00|9866.19|9866.19|9794.14|9794.14|9883.2|9883.2|9794.14|9794.14|0
1638543600000|2021-12-03 15:00:00|9796.78|9796.78|9728.84|9728.84|9807.03|9807.03|9718.91|9718.91|0
1638547200000|2021-12-03 16:00:00|9723.56|9723.56|9772.62|9772.62|9777.9|9777.9|9712|9712|0
1638777600000|2021-12-06 08:00:00|9860.43|9860.43|9835.31|9835.31|9879.25|9879.25|9822.11|9822.11|0
1638781200000|2021-12-06 09:00:00|9834.3|9834.3|9807.22|9807.22|9846.87|9846.87|9789.93|9789.93|0
1638784800000|2021-12-06 10:00:00|9806.21|9806.21|9853.46|9853.46|9856.73|9856.73|9794.82|9794.82|0
1638788400000|2021-12-06 11:00:00|9851.45|9851.45|9873.7|9873.7|9875.34|9875.34|9841.13|9841.13|0
1638792000000|2021-12-06 12:00:00|9876.34|9876.34|9904.36|9904.36|9905.99|9905.99|9871.07|9871.07|0
1638795600000|2021-12-06 13:00:00|9903.36|9903.36|9926.58|9926.58|9937.52|9937.52|9901.72|9901.72|0
1638799200000|2021-12-06 14:00:00|9929.22|9929.22|9976.65|9976.65|9989.85|9989.85|9925.57|9925.57|0
1638802800000|2021-12-06 15:00:00|9981.93|9981.93|9986.18|9986.18|10029.81|10029.81|9970.1|9970.1|0
1638806400000|2021-12-06 16:00:00|9983.54|9983.54|9988.99|9988.99|9994.65|9994.65|9976.87|9976.87|0
1638864000000|2021-12-07 08:00:00|9937.08|9937.08|9905.81|9905.81|9942.74|9942.74|9892.43|9892.43|0
1638867600000|2021-12-07 09:00:00|9906.85|9906.85|9940.43|9940.43|9948.97|9948.97|9904.36|9904.36|0
1638871200000|2021-12-07 10:00:00|9935.4|9935.4|9964.41|9964.41|9978.06|9978.06|9926.61|9926.61|0
1638874800000|2021-12-07 11:00:00|9967.05|9967.05|9970.32|9970.32|9974.97|9974.97|9958.75|9958.75|0
1638777600000|2021-12-06 08:00:00|9860.43|9860.43|9835.31|9835.31|9879.25|9879.25|9822.11|9822.11|0
1638781200000|2021-12-06 09:00:00|9834.3|9834.3|9807.22|9807.22|9846.87|9846.87|9789.93|9789.93|0
1638784800000|2021-12-06 10:00:00|9806.21|9806.21|9853.46|9853.46|9856.73|9856.73|9794.82|9794.82|0
1638788400000|2021-12-06 11:00:00|9851.45|9851.45|9873.7|9873.7|9875.34|9875.34|9841.13|9841.13|0
1638792000000|2021-12-06 12:00:00|9876.34|9876.34|9904.36|9904.36|9905.99|9905.99|9871.07|9871.07|0
1638795600000|2021-12-06 13:00:00|9903.36|9903.36|9926.58|9926.58|9937.52|9937.52|9901.72|9901.72|0
1638799200000|2021-12-06 14:00:00|9929.22|9929.22|9976.65|9976.65|9989.85|9989.85|9925.57|9925.57|0
1638802800000|2021-12-06 15:00:00|9981.93|9981.93|9986.18|9986.18|10029.81|10029.81|9970.1|9970.1|0
1638806400000|2021-12-06 16:00:00|9983.54|9983.54|9988.99|9988.99|9994.65|9994.65|9976.87|9976.87|0
1638864000000|2021-12-07 08:00:00|9937.08|9937.08|9905.81|9905.81|9942.74|9942.74|9892.43|9892.43|0
1638867600000|2021-12-07 09:00:00|9906.85|9906.85|9940.43|9940.43|9948.97|9948.97|9904.36|9904.36|0
1638871200000|2021-12-07 10:00:00|9935.4|9935.4|9964.41|9964.41|9978.06|9978.06|9926.61|9926.61|0
1638874800000|2021-12-07 11:00:00|9967.05|9967.05|9970.32|9970.32|9974.97|9974.97|9958.75|9958.75|0
1638878400000|2021-12-07 12:00:00|9978.13|9978.13|9943.14|9943.14|9978.13|9978.13|9940.5|9940.5|0
1638882000000|2021-12-07 13:00:00|9948.42|9948.42|9981.12|9981.12|9981.12|9981.12|9943.14|9943.14|0
1638885600000|2021-12-07 14:00:00|9983.76|9983.76|9993.41|9993.41|10021.71|10021.71|9977.1|9977.1|0
1638889200000|2021-12-07 15:00:00|9990.77|9990.77|9952.69|9952.69|9991.78|9991.78|9920.22|9920.22|0
1638892800000|2021-12-07 16:00:00|9955.33|9955.33|9974.09|9974.09|9974.09|9974.09|9947.41|9947.41|0
1638950400000|2021-12-08 08:00:00|9926.3|9926.3|10041.92|10041.92|10046.19|10046.19|9921.89|9921.89|0
1638954000000|2021-12-08 09:00:00|10039.28|10039.28|10029.48|10029.48|10045.32|10045.32|10000.32|10000.32|0
1638957600000|2021-12-08 10:00:00|10026.84|10026.84|10023.78|10023.78|10036.77|10036.77|10008.58|10008.58|0
1638961200000|2021-12-08 11:00:00|10031.7|10031.7|10011.04|10011.04|10054.2|10054.2|10007.4|10007.4|0
1638964800000|2021-12-08 12:00:00|10008.4|10008.4|10014.95|10014.95|10027.25|10027.25|9998.74|9998.74|0
1638968400000|2021-12-08 13:00:00|10009.68|10009.68|9992.18|9992.18|10014.71|10014.71|9992.18|9992.18|0
1638972000000|2021-12-08 14:00:00|9994.82|9994.82|10002.63|10002.63|10010.93|10010.93|9990.82|9990.82|0
1638975600000|2021-12-08 15:00:00|10000.62|10000.62|10021.51|10021.51|10035.09|10035.09|10000.62|10000.62|0
1638979200000|2021-12-08 16:00:00|10018.87|10018.87|10029.99|10029.99|10029.99|10029.99|10004.05|10004.05|0
1639036800000|2021-12-09 08:00:00|10007.1|10007.1|10018.8|10018.8|10034.63|10034.63|9971.16|9971.16|0
1639040400000|2021-12-09 09:00:00|10016.16|10016.16|10010.16|10010.16|10026.7|10026.7|9974.37|9974.37|0
1639044000000|2021-12-09 10:00:00|10004.89|10004.89|10024.19|10024.19|10029.64|10029.64|9982.77|9982.77|0
1639047600000|2021-12-09 11:00:00|10026.83|10026.83|10032.35|10032.35|10072.31|10072.31|10016.9|10016.9|0
1639051200000|2021-12-09 12:00:00|10033.35|10033.35|10023.43|10023.43|10051.83|10051.83|10006.59|10006.59|0
1639054800000|2021-12-09 13:00:00|10020.79|10020.79|10031.9|10031.9|10036.37|10036.37|10010.61|10010.61|0
1639058400000|2021-12-09 14:00:00|10034.54|10034.54|10037.35|10037.35|10046.72|10046.72|10019.12|10019.12|0
1639062000000|2021-12-09 15:00:00|10034.71|10034.71|10015.61|10015.61|10047.9|10047.9|10015.61|10015.61|0
1639065600000|2021-12-09 16:00:00|10020.89|10020.89|10017.28|10017.28|10036.72|10036.72|10009.71|10009.71|0
1639123200000|2021-12-10 08:00:00|9991.07|9991.07|9975.93|9975.93|9997.77|9997.77|9960.48|9960.48|0
1639126800000|2021-12-10 09:00:00|9973.29|9973.29|9954.13|9954.13|9982.29|9982.29|9947.85|9947.85|0
1639130400000|2021-12-10 10:00:00|9956.77|9956.77|9967.25|9967.25|9971.69|9971.69|9935.9|9935.9|0
1639134000000|2021-12-10 11:00:00|9969.26|9969.26|9956.34|9956.34|9973.92|9973.92|9949.79|9949.79|0
1639137600000|2021-12-10 12:00:00|9953.7|9953.7|9995.99|9995.99|9995.99|9995.99|9948.42|9948.42|0
1639141200000|2021-12-10 13:00:00|9993.35|9993.35|10008|10008|10008|10008|9972.24|9972.24|0
1639144800000|2021-12-10 14:00:00|10010.64|10010.64|9982.91|9982.91|10010.64|10010.64|9969.09|9969.09|0
1639148400000|2021-12-10 15:00:00|9985.55|9985.55|9972.1|9972.1|9985.55|9985.55|9964.36|9964.36|0
1639152000000|2021-12-10 16:00:00|9969.47|9969.47|9975.52|9975.52|9975.52|9975.52|9961.55|9961.55|0
1639382400000|2021-12-13 08:00:00|9912.09|9912.09|9926.29|9926.29|9938.23|9938.23|9909.45|9909.45|0
1639386000000|2021-12-13 09:00:00|9927.29|9927.29|9951.35|9951.35|9956.63|9956.63|9924.65|9924.65|0
1639389600000|2021-12-13 10:00:00|9953.99|9953.99|9944.54|9944.54|9969.19|9969.19|9944.54|9944.54|0
1639393200000|2021-12-13 11:00:00|9943.53|9943.53|9940.76|9940.76|9964.64|9964.64|9921.28|9921.28|0
1639396800000|2021-12-13 12:00:00|9938.12|9938.12|9944.25|9944.25|9944.94|9944.94|9925.68|9925.68|0
1639400400000|2021-12-13 13:00:00|9943.9|9943.9|9938.57|9938.57|9956.81|9956.81|9938.57|9938.57|0
1639404000000|2021-12-13 14:00:00|9935.93|9935.93|9931.86|9931.86|9942.84|9942.84|9923.36|9923.36|0
1639407600000|2021-12-13 15:00:00|9934.5|9934.5|9908.18|9908.18|9942.42|9942.42|9881.52|9881.52|0
1639411200000|2021-12-13 16:00:00|9905.54|9905.54|9900.57|9900.57|9915.92|9915.92|9897.45|9897.45|0
1639468800000|2021-12-14 08:00:00|9886.07|9886.07|9866.95|9866.95|9891.73|9891.73|9859.03|9859.03|0
1639472400000|2021-12-14 09:00:00|9864.93|9864.93|9857.47|9857.47|9881.15|9881.15|9826.99|9826.99|0
1639476000000|2021-12-14 10:00:00|9860.49|9860.49|9847.86|9847.86|9864.13|9864.13|9840.29|9840.29|0
1639479600000|2021-12-14 11:00:00|9855.78|9855.78|9875.67|9875.67|9883.55|9883.55|9855.78|9855.78|0
1639483200000|2021-12-14 12:00:00|9873.03|9873.03|9872.3|9872.3|9880.21|9880.21|9859.49|9859.49|0
1639486800000|2021-12-14 13:00:00|9867.02|9867.02|9826.43|9826.43|9867.02|9867.02|9821.16|9821.16|0
1639490400000|2021-12-14 14:00:00|9823.79|9823.79|9739.6|9739.6|9829.07|9829.07|9735.18|9735.18|0
1639494000000|2021-12-14 15:00:00|9741.61|9741.61|9699.42|9699.42|9746.89|9746.89|9690.5|9690.5|0
1639497600000|2021-12-14 16:00:00|9698.42|9698.42|9658.08|9658.08|9699.42|9699.42|9652.06|9652.06|0
1639555200000|2021-12-15 08:00:00|9732.47|9732.47|9777.33|9777.33|9782.61|9782.61|9730.46|9730.46|0
1639558800000|2021-12-15 09:00:00|9779.97|9779.97|9775.01|9775.01|9799.42|9799.42|9766.12|9766.12|0
1639562400000|2021-12-15 10:00:00|9772.37|9772.37|9777.47|9777.47|9796.91|9796.91|9767.1|9767.1|0
1639566000000|2021-12-15 11:00:00|9774.83|9774.83|9793.57|9793.57|9798.46|9798.46|9774.83|9774.83|0
1639569600000|2021-12-15 12:00:00|9792.56|9792.56|9795.55|9795.55|9815.58|9815.58|9790.62|9790.62|0
1639573200000|2021-12-15 13:00:00|9794.54|9794.54|9799.92|9799.92|9809.5|9809.5|9788.01|9788.01|0
1639576800000|2021-12-15 14:00:00|9802.56|9802.56|9788.29|9788.29|9813.22|9813.22|9765.34|9765.34|0
1639580400000|2021-12-15 15:00:00|9787.28|9787.28|9823.32|9823.32|9824.95|9824.95|9761.52|9761.52|0
1639584000000|2021-12-15 16:00:00|9825.96|9825.96|9814.67|9814.67|9829.4|9829.4|9800.82|9800.82|0
1639641600000|2021-12-16 08:00:00|9897.41|9897.41|9907.21|9907.21|9925.05|9925.05|9882.83|9882.83|0
1639645200000|2021-12-16 09:00:00|9920.4|9920.4|9866.73|9866.73|9920.4|9920.4|9858.57|9858.57|0
1639648800000|2021-12-16 10:00:00|9864.09|9864.09|9900.65|9900.65|9900.65|9900.65|9833.54|9833.54|0
1639652400000|2021-12-16 11:00:00|9901.65|9901.65|9921.98|9921.98|9938.82|9938.82|9895.13|9895.13|0
1639656000000|2021-12-16 12:00:00|9919.34|9919.34|9719.91|9719.91|9919.34|9919.34|9711.99|9711.99|0
1639659600000|2021-12-16 13:00:00|9717.27|9717.27|9755.14|9755.14|9755.76|9755.76|9697.44|9697.44|0
1639663200000|2021-12-16 14:00:00|9757.78|9757.78|9780.49|9780.49|9790.73|9790.73|9748.85|9748.85|0
1639666800000|2021-12-16 15:00:00|9783.13|9783.13|9817.44|9817.44|9847.82|9847.82|9783.13|9783.13|0
1639670400000|2021-12-16 16:00:00|9820.08|9820.08|9794.33|9794.33|9833.27|9833.27|9790.8|9790.8|0
1639728000000|2021-12-17 08:00:00|9703.77|9703.77|9715.95|9715.95|9735.3|9735.3|9680.27|9680.27|0
1639731600000|2021-12-17 09:00:00|9714.95|9714.95|9712.95|9712.95|9719.12|9719.12|9676.7|9676.7|0
1639735200000|2021-12-17 10:00:00|9715.59|9715.59|9713.84|9713.84|9748.64|9748.64|9689.4|9689.4|0
1639738800000|2021-12-17 11:00:00|9708.56|9708.56|9739.36|9739.36|9741.61|9741.61|9698.73|9698.73|0
1639742400000|2021-12-17 12:00:00|9742|9742|9779.74|9779.74|9788.84|9788.84|9742|9742|0
1639746000000|2021-12-17 13:00:00|9780.75|9780.75|9784.64|9784.64|9798.35|9798.35|9766.55|9766.55|0
1639749600000|2021-12-17 14:00:00|9776.72|9776.72|9793.78|9793.78|9808.98|9808.98|9739.4|9739.4|0
1639753200000|2021-12-17 15:00:00|9794.78|9794.78|9827.28|9827.28|9833.39|9833.39|9782.22|9782.22|0
1639756800000|2021-12-17 16:00:00|9824.65|9824.65|9849.37|9849.37|9854.12|9854.12|9814.09|9814.09|0
1639987200000|2021-12-20 08:00:00|9740.17|9740.17|9766.98|9766.98|9795.07|9795.07|9725.95|9725.95|0
1639990800000|2021-12-20 09:00:00|9761.69|9761.69|9768.94|9768.94|9775.22|9775.22|9718.55|9718.55|0
1639994400000|2021-12-20 10:00:00|9768.77|9768.77|9812.49|9812.49|9821.2|9821.2|9768.77|9768.77|0
1639998000000|2021-12-20 11:00:00|9809.84|9809.84|9855.75|9855.75|9858.4|9858.4|9800.24|9800.24|0
1640001600000|2021-12-20 12:00:00|9858.4|9858.4|9842.7|9842.7|9871.63|9871.63|9837.4|9837.4|0
1640005200000|2021-12-20 13:00:00|9845.34|9845.34|9857.1|9857.1|9859.74|9859.74|9833.45|9833.45|0
1640008800000|2021-12-20 14:00:00|9859.74|9859.74|9877.89|9877.89|9888.16|9888.16|9859.74|9859.74|0
1640012400000|2021-12-20 15:00:00|9880.54|9880.54|9874.26|9874.26|9884.84|9884.84|9863|9863|0
1640016000000|2021-12-20 16:00:00|9868.97|9868.97|9895.6|9895.6|9904.7|9904.7|9862.68|9862.68|0
1640073600000|2021-12-21 08:00:00|10018.74|10018.74|9999.23|9999.23|10024.7|10024.7|9988.64|9988.64|0
1640077200000|2021-12-21 09:00:00|9996.58|9996.58|9969.57|9969.57|10000.53|10000.53|9954.87|9954.87|0
1640080800000|2021-12-21 10:00:00|9968.58|9968.58|9965.24|9965.24|9968.58|9968.58|9921.62|9921.62|0
1640084400000|2021-12-21 11:00:00|9967.22|9967.22|9974.36|9974.36|9985.44|9985.44|9967.22|9967.22|0
1640088000000|2021-12-21 12:00:00|9973.37|9973.37|9977.99|9977.99|9983.28|9983.28|9964.76|9964.76|0
1640091600000|2021-12-21 13:00:00|9975.34|9975.34|9983.28|9983.28|9996.51|9996.51|9974.36|9974.36|0
1640095200000|2021-12-21 14:00:00|9985.93|9985.93|9990.41|9990.41|10008.26|10008.26|9963.77|9963.77|0
1640098800000|2021-12-21 15:00:00|9995.7|9995.7|9997.18|9997.18|10023.15|10023.15|9979.63|9979.63|0
1640102400000|2021-12-21 16:00:00|9994.54|9994.54|9991.89|9991.89|10012.39|10012.39|9990.23|9990.23|0
1640160000000|2021-12-22 08:00:00|9975.96|9975.96|9943.22|9943.22|9980.59|9980.59|9940.57|9940.57|0
1640163600000|2021-12-22 09:00:00|9945.87|9945.87|9965.38|9965.38|9974.31|9974.31|9941.56|9941.56|0
1640167200000|2021-12-22 10:00:00|9968.03|9968.03|9894.6|9894.6|9968.03|9968.03|9885.68|9885.68|0
1640170800000|2021-12-22 11:00:00|9891.95|9891.95|9929|9929|9936.27|9936.27|9886.66|9886.66|0
1640174400000|2021-12-22 12:00:00|9931.65|9931.65|9959.48|9959.48|9959.48|9959.48|9931.65|9931.65|0
1640178000000|2021-12-22 13:00:00|9956.84|9956.84|9970.84|9970.84|9970.84|9970.84|9946.25|9946.25|0
1640181600000|2021-12-22 14:00:00|9973.49|9973.49|9983.42|9983.42|9998.51|9998.51|9965.55|9965.55|0
1640185200000|2021-12-22 15:00:00|9986.07|9986.07|9980.31|9980.31|9996.65|9996.65|9968.07|9968.07|0
1640188800000|2021-12-22 16:00:00|9982.96|9982.96|9997.2|9997.2|9997.2|9997.2|9976.36|9976.36|0
1640246400000|2021-12-23 08:00:00|10023.53|10023.53|10029.49|10029.49|10029.49|10029.49|9996.19|9996.19|0
1640250000000|2021-12-23 09:00:00|10021.55|10021.55|9996.09|9996.09|10033.14|10033.14|9996.09|9996.09|0
1640253600000|2021-12-23 10:00:00|10001.38|10001.38|9988.92|9988.92|10008|10008|9983.5|9983.5|0
1640257200000|2021-12-23 11:00:00|9989.91|9989.91|9992.87|9992.87|10012.7|10012.7|9987.93|9987.93|0
1640260800000|2021-12-23 12:00:00|9995.52|9995.52|9972.02|9972.02|10006.42|10006.42|9972.02|9972.02|0
1640264400000|2021-12-23 13:00:00|9969.37|9969.37|9999.96|9999.96|9999.96|9999.96|9966.73|9966.73|0
1640268000000|2021-12-23 14:00:00|10002.61|10002.61|10019.19|10019.19|10035.52|10035.52|10000.3|10000.3|0
1640271600000|2021-12-23 15:00:00|10021.83|10021.83|10009.4|10009.4|10033.41|10033.41|9999.5|9999.5|0
1640275200000|2021-12-23 16:00:00|10012.05|10012.05|10022.82|10022.82|10029.6|10029.6|10008.41|10008.41|0
1640332800000|2021-12-24 08:00:00|10030.51|10030.51|10031.18|10031.18|10036.79|10036.79|10011.98|10011.98|0
1640336400000|2021-12-24 09:00:00|10033.83|10033.83|10026.87|10026.87|10038.45|10038.45|10021.58|10021.58|0
1640340000000|2021-12-24 10:00:00|10024.23|10024.23|10033.57|10033.57|10038.45|10038.45|10024.23|10024.23|0
1639382400000|2021-12-13 08:00:00|9912.09|9912.09|9926.29|9926.29|9938.23|9938.23|9909.45|9909.45|0
1639386000000|2021-12-13 09:00:00|9927.29|9927.29|9951.35|9951.35|9956.63|9956.63|9924.65|9924.65|0
1639389600000|2021-12-13 10:00:00|9953.99|9953.99|9944.54|9944.54|9969.19|9969.19|9944.54|9944.54|0
1639393200000|2021-12-13 11:00:00|9943.53|9943.53|9940.76|9940.76|9964.64|9964.64|9921.28|9921.28|0
1639396800000|2021-12-13 12:00:00|9938.12|9938.12|9944.25|9944.25|9944.94|9944.94|9925.68|9925.68|0
1639400400000|2021-12-13 13:00:00|9943.9|9943.9|9938.57|9938.57|9956.81|9956.81|9938.57|9938.57|0
1639404000000|2021-12-13 14:00:00|9935.93|9935.93|9931.86|9931.86|9942.84|9942.84|9923.36|9923.36|0
1639407600000|2021-12-13 15:00:00|9934.5|9934.5|9908.18|9908.18|9942.42|9942.42|9881.52|9881.52|0
1639411200000|2021-12-13 16:00:00|9905.54|9905.54|9900.57|9900.57|9915.92|9915.92|9897.45|9897.45|0
1639468800000|2021-12-14 08:00:00|9886.07|9886.07|9866.95|9866.95|9891.73|9891.73|9859.03|9859.03|0
1639472400000|2021-12-14 09:00:00|9864.93|9864.93|9857.47|9857.47|9881.15|9881.15|9826.99|9826.99|0
1639476000000|2021-12-14 10:00:00|9860.49|9860.49|9847.86|9847.86|9864.13|9864.13|9840.29|9840.29|0
1639479600000|2021-12-14 11:00:00|9855.78|9855.78|9875.67|9875.67|9883.55|9883.55|9855.78|9855.78|0
1639483200000|2021-12-14 12:00:00|9873.03|9873.03|9872.3|9872.3|9880.21|9880.21|9859.49|9859.49|0
1639486800000|2021-12-14 13:00:00|9867.02|9867.02|9826.43|9826.43|9867.02|9867.02|9821.16|9821.16|0
1639490400000|2021-12-14 14:00:00|9823.79|9823.79|9739.6|9739.6|9829.07|9829.07|9735.18|9735.18|0
1639494000000|2021-12-14 15:00:00|9741.61|9741.61|9699.42|9699.42|9746.89|9746.89|9690.5|9690.5|0
1639497600000|2021-12-14 16:00:00|9698.42|9698.42|9658.08|9658.08|9699.42|9699.42|9652.06|9652.06|0
1639555200000|2021-12-15 08:00:00|9732.47|9732.47|9777.33|9777.33|9782.61|9782.61|9730.46|9730.46|0
1639558800000|2021-12-15 09:00:00|9779.97|9779.97|9775.01|9775.01|9799.42|9799.42|9766.12|9766.12|0
1639562400000|2021-12-15 10:00:00|9772.37|9772.37|9777.47|9777.47|9796.91|9796.91|9767.1|9767.1|0
1639566000000|2021-12-15 11:00:00|9774.83|9774.83|9793.57|9793.57|9798.46|9798.46|9774.83|9774.83|0
1639569600000|2021-12-15 12:00:00|9792.56|9792.56|9795.55|9795.55|9815.58|9815.58|9790.62|9790.62|0
1639573200000|2021-12-15 13:00:00|9794.54|9794.54|9799.92|9799.92|9809.5|9809.5|9788.01|9788.01|0
1639576800000|2021-12-15 14:00:00|9802.56|9802.56|9788.29|9788.29|9813.22|9813.22|9765.34|9765.34|0
1639580400000|2021-12-15 15:00:00|9787.28|9787.28|9823.32|9823.32|9824.95|9824.95|9761.52|9761.52|0
1639584000000|2021-12-15 16:00:00|9825.96|9825.96|9814.67|9814.67|9829.4|9829.4|9800.82|9800.82|0
1639641600000|2021-12-16 08:00:00|9897.41|9897.41|9907.21|9907.21|9925.05|9925.05|9882.83|9882.83|0
1639645200000|2021-12-16 09:00:00|9920.4|9920.4|9866.73|9866.73|9920.4|9920.4|9858.57|9858.57|0
1639648800000|2021-12-16 10:00:00|9864.09|9864.09|9900.65|9900.65|9900.65|9900.65|9833.54|9833.54|0
1639652400000|2021-12-16 11:00:00|9901.65|9901.65|9921.98|9921.98|9938.82|9938.82|9895.13|9895.13|0
1639656000000|2021-12-16 12:00:00|9919.34|9919.34|9719.91|9719.91|9919.34|9919.34|9711.99|9711.99|0
1639659600000|2021-12-16 13:00:00|9717.27|9717.27|9755.14|9755.14|9755.76|9755.76|9697.44|9697.44|0
1639663200000|2021-12-16 14:00:00|9757.78|9757.78|9780.49|9780.49|9790.73|9790.73|9748.85|9748.85|0
1639666800000|2021-12-16 15:00:00|9783.13|9783.13|9817.44|9817.44|9847.82|9847.82|9783.13|9783.13|0
1639670400000|2021-12-16 16:00:00|9820.08|9820.08|9794.33|9794.33|9833.27|9833.27|9790.8|9790.8|0
1639728000000|2021-12-17 08:00:00|9703.77|9703.77|9715.95|9715.95|9735.3|9735.3|9680.27|9680.27|0
1639731600000|2021-12-17 09:00:00|9714.95|9714.95|9712.95|9712.95|9719.12|9719.12|9676.7|9676.7|0
1639735200000|2021-12-17 10:00:00|9715.59|9715.59|9713.84|9713.84|9748.64|9748.64|9689.4|9689.4|0
1639738800000|2021-12-17 11:00:00|9708.56|9708.56|9739.36|9739.36|9741.61|9741.61|9698.73|9698.73|0
1639742400000|2021-12-17 12:00:00|9742|9742|9779.74|9779.74|9788.84|9788.84|9742|9742|0
1639746000000|2021-12-17 13:00:00|9780.75|9780.75|9784.64|9784.64|9798.35|9798.35|9766.55|9766.55|0
1639749600000|2021-12-17 14:00:00|9776.72|9776.72|9793.78|9793.78|9808.98|9808.98|9739.4|9739.4|0
1639753200000|2021-12-17 15:00:00|9794.78|9794.78|9827.28|9827.28|9833.39|9833.39|9782.22|9782.22|0
1639756800000|2021-12-17 16:00:00|9824.65|9824.65|9849.37|9849.37|9854.12|9854.12|9814.09|9814.09|0
1639987200000|2021-12-20 08:00:00|9740.17|9740.17|9766.98|9766.98|9795.07|9795.07|9725.95|9725.95|0
1639990800000|2021-12-20 09:00:00|9761.69|9761.69|9768.94|9768.94|9775.22|9775.22|9718.55|9718.55|0
1639994400000|2021-12-20 10:00:00|9768.77|9768.77|9812.49|9812.49|9821.2|9821.2|9768.77|9768.77|0
1639998000000|2021-12-20 11:00:00|9809.84|9809.84|9855.75|9855.75|9858.4|9858.4|9800.24|9800.24|0
1640001600000|2021-12-20 12:00:00|9858.4|9858.4|9842.7|9842.7|9871.63|9871.63|9837.4|9837.4|0
1640005200000|2021-12-20 13:00:00|9845.34|9845.34|9857.1|9857.1|9859.74|9859.74|9833.45|9833.45|0
1640008800000|2021-12-20 14:00:00|9859.74|9859.74|9877.89|9877.89|9888.16|9888.16|9859.74|9859.74|0
1640012400000|2021-12-20 15:00:00|9880.54|9880.54|9874.26|9874.26|9884.84|9884.84|9863|9863|0
1640016000000|2021-12-20 16:00:00|9868.97|9868.97|9895.6|9895.6|9904.7|9904.7|9862.68|9862.68|0
1640073600000|2021-12-21 08:00:00|10018.74|10018.74|9999.23|9999.23|10024.7|10024.7|9988.64|9988.64|0
1640077200000|2021-12-21 09:00:00|9996.58|9996.58|9969.57|9969.57|10000.53|10000.53|9954.87|9954.87|0
1640080800000|2021-12-21 10:00:00|9968.58|9968.58|9965.24|9965.24|9968.58|9968.58|9921.62|9921.62|0
1640084400000|2021-12-21 11:00:00|9967.22|9967.22|9974.36|9974.36|9985.44|9985.44|9967.22|9967.22|0
1640088000000|2021-12-21 12:00:00|9973.37|9973.37|9977.99|9977.99|9983.28|9983.28|9964.76|9964.76|0
1640091600000|2021-12-21 13:00:00|9975.34|9975.34|9983.28|9983.28|9996.51|9996.51|9974.36|9974.36|0
1640095200000|2021-12-21 14:00:00|9985.93|9985.93|9990.41|9990.41|10008.26|10008.26|9963.77|9963.77|0
1640098800000|2021-12-21 15:00:00|9995.7|9995.7|9997.18|9997.18|10023.15|10023.15|9979.63|9979.63|0
1640102400000|2021-12-21 16:00:00|9994.54|9994.54|9991.89|9991.89|10012.39|10012.39|9990.23|9990.23|0
1640160000000|2021-12-22 08:00:00|9975.96|9975.96|9943.22|9943.22|9980.59|9980.59|9940.57|9940.57|0
1640163600000|2021-12-22 09:00:00|9945.87|9945.87|9965.38|9965.38|9974.31|9974.31|9941.56|9941.56|0
1640167200000|2021-12-22 10:00:00|9968.03|9968.03|9894.6|9894.6|9968.03|9968.03|9885.68|9885.68|0
1640170800000|2021-12-22 11:00:00|9891.95|9891.95|9929|9929|9936.27|9936.27|9886.66|9886.66|0
1640174400000|2021-12-22 12:00:00|9931.65|9931.65|9959.48|9959.48|9959.48|9959.48|9931.65|9931.65|0
1640178000000|2021-12-22 13:00:00|9956.84|9956.84|9970.84|9970.84|9970.84|9970.84|9946.25|9946.25|0
1640181600000|2021-12-22 14:00:00|9973.49|9973.49|9983.42|9983.42|9998.51|9998.51|9965.55|9965.55|0
1640185200000|2021-12-22 15:00:00|9986.07|9986.07|9980.31|9980.31|9996.65|9996.65|9968.07|9968.07|0
1640188800000|2021-12-22 16:00:00|9982.96|9982.96|9997.2|9997.2|9997.2|9997.2|9976.36|9976.36|0
1640246400000|2021-12-23 08:00:00|10023.53|10023.53|10029.49|10029.49|10029.49|10029.49|9996.19|9996.19|0
1640250000000|2021-12-23 09:00:00|10021.55|10021.55|9996.09|9996.09|10033.14|10033.14|9996.09|9996.09|0
1640253600000|2021-12-23 10:00:00|10001.38|10001.38|9988.92|9988.92|10008|10008|9983.5|9983.5|0
1640257200000|2021-12-23 11:00:00|9989.91|9989.91|9992.87|9992.87|10012.7|10012.7|9987.93|9987.93|0
1640260800000|2021-12-23 12:00:00|9995.52|9995.52|9972.02|9972.02|10006.42|10006.42|9972.02|9972.02|0
1640264400000|2021-12-23 13:00:00|9969.37|9969.37|9999.96|9999.96|9999.96|9999.96|9966.73|9966.73|0
1640268000000|2021-12-23 14:00:00|10002.61|10002.61|10019.19|10019.19|10035.52|10035.52|10000.3|10000.3|0
1640271600000|2021-12-23 15:00:00|10021.83|10021.83|10009.4|10009.4|10033.41|10033.41|9999.5|9999.5|0
1640275200000|2021-12-23 16:00:00|10012.05|10012.05|10022.82|10022.82|10029.6|10029.6|10008.41|10008.41|0
1640332800000|2021-12-24 08:00:00|10030.51|10030.51|10031.18|10031.18|10036.79|10036.79|10011.98|10011.98|0
1640336400000|2021-12-24 09:00:00|10033.83|10033.83|10026.87|10026.87|10038.45|10038.45|10021.58|10021.58|0
1640340000000|2021-12-24 10:00:00|10024.23|10024.23|10033.57|10033.57|10038.45|10038.45|10024.23|10024.23|0
1640343600000|2021-12-24 11:00:00|10017.06|10017.06|10020.38|10020.38|10028.32|10028.32|10013.78|10013.78|0
1640347200000|2021-12-24 12:00:00|10023.03|10023.03|10005|10005|10023.03|10023.03|10001.37|10001.37|0
1640343600000|2021-12-24 11:00:00|10017.06|10017.06|10020.38|10020.38|10028.32|10028.32|10013.78|10013.78|0
1640347200000|2021-12-24 12:00:00|10023.03|10023.03|10005|10005|10023.03|10023.03|10001.37|10001.37|0
1640764800000|2021-12-29 08:00:00|10121.07|10121.07|10156.76|10156.76|10180.88|10180.88|10121.07|10121.07|0
1640768400000|2021-12-29 09:00:00|10162.05|10162.05|10157.28|10157.28|10181.57|10181.57|10148.53|10148.53|0
1640772000000|2021-12-29 10:00:00|10154.64|10154.64|10208.37|10208.37|10213.67|10213.67|10151.99|10151.99|0
1640775600000|2021-12-29 11:00:00|10207.38|10207.38|10208.2|10208.2|10210.85|10210.85|10181.74|10181.74|0
1640779200000|2021-12-29 12:00:00|10205.55|10205.55|10194.47|10194.47|10224.25|10224.25|10190.84|10190.84|0
1640782800000|2021-12-29 13:00:00|10191.82|10191.82|10190.32|10190.32|10200.91|10200.91|10175.95|10175.95|0
1640786400000|2021-12-29 14:00:00|10192.97|10192.97|10174.29|10174.29|10205.73|10205.73|10168.68|10168.68|0
1640790000000|2021-12-29 15:00:00|10166.35|10166.35|10187.49|10187.49|10187.84|10187.84|10156.43|10156.43|0
1640793600000|2021-12-29 16:00:00|10190.14|10190.14|10193.97|10193.97|10201.07|10201.07|10184.85|10184.85|0
1640851200000|2021-12-30 08:00:00|10252.67|10252.67|10242.24|10242.24|10265.09|10265.09|10222.16|10222.16|0
1640854800000|2021-12-30 09:00:00|10239.6|10239.6|10249.8|10249.8|10268|10268|10239.6|10239.6|0
1640858400000|2021-12-30 10:00:00|10252.44|10252.44|10225.17|10225.17|10252.44|10252.44|10218.22|10218.22|0
1640862000000|2021-12-30 11:00:00|10222.53|10222.53|10241.05|10241.05|10248.99|10248.99|10208.31|10208.31|0
1640865600000|2021-12-30 12:00:00|10242.04|10242.04|10219.22|10219.22|10243.03|10243.03|10219.22|10219.22|0
1640869200000|2021-12-30 13:00:00|10216.57|10216.57|10225.35|10225.35|10243.88|10243.88|10216.57|10216.57|0
1640872800000|2021-12-30 14:00:00|10230.65|10230.65|10200.04|10200.04|10230.82|10230.82|10189.81|10189.81|0
1640876400000|2021-12-30 15:00:00|10197.39|10197.39|10166.11|10166.11|10197.39|10197.39|10153.75|10153.75|0
1640880000000|2021-12-30 16:00:00|10163.46|10163.46|10138.7|10138.7|10167.1|10167.1|10137.84|10137.84|0
1640937600000|2021-12-31 08:00:00|10059.79|10059.79|10032.34|10032.34|10065.08|10065.08|10022.42|10022.42|0
1640941200000|2021-12-31 09:00:00|10021.75|10021.75|10025.39|10025.39|10032.66|10032.66|10012.51|10012.51|0
1640944800000|2021-12-31 10:00:00|10028.03|10028.03|10035.62|10035.62|10041.27|10041.27|10028.03|10028.03|0
1640948400000|2021-12-31 11:00:00|10034.63|10034.63|10027.36|10027.36|10034.63|10034.63|10002.88|10002.88|0
1640952000000|2021-12-31 12:00:00|10027.36|10027.36|10046.01|10046.01|10055.17|10055.17|10010.5|10010.5|0
1641283200000|2022-01-04 08:00:00|10283.48|10283.48|10198.01|10198.01|10302.96|10302.96|10164.97|10164.97|0
1641286800000|2022-01-04 09:00:00|10195.37|10195.37|10218.34|10218.34|10248.61|10248.61|10195.37|10195.37|0
1641290400000|2022-01-04 10:00:00|10220.99|10220.99|10258.59|10258.59|10272.14|10272.14|10211.46|10211.46|0
1641294000000|2022-01-04 11:00:00|10261.23|10261.23|10248.57|10248.57|10274.52|10274.52|10246.08|10246.08|0
1641297600000|2022-01-04 12:00:00|10249.55|10249.55|10190.98|10190.98|10256.25|10256.25|10171.77|10171.77|0
1641301200000|2022-01-04 13:00:00|10188.34|10188.34|10190.16|10190.16|10207.03|10207.03|10170.46|10170.46|0
1641304800000|2022-01-04 14:00:00|10195.46|10195.46|10143.96|10143.96|10195.46|10195.46|10137.01|10137.01|0
1641308400000|2022-01-04 15:00:00|10146.61|10146.61|10198.55|10198.55|10198.55|10198.55|10122.5|10122.5|0
1641312000000|2022-01-04 16:00:00|10195.91|10195.91|10196.12|10196.12|10208.15|10208.15|10167.75|10167.75|0
1641369600000|2022-01-05 08:00:00|10149.1|10149.1|10143.36|10143.36|10151.74|10151.74|10102|10102|0
1641373200000|2022-01-05 09:00:00|10144.34|10144.34|10108.28|10108.28|10144.34|10144.34|10102.98|10102.98|0
1641376800000|2022-01-05 10:00:00|10107.29|10107.29|10097.79|10097.79|10114.5|10114.5|10092.63|10092.63|0
1641380400000|2022-01-05 11:00:00|10095.14|10095.14|10067.67|10067.67|10101.1|10101.1|10065.03|10065.03|0
1641384000000|2022-01-05 12:00:00|10068.66|10068.66|10052.78|10052.78|10075.93|10075.93|10043.86|10043.86|0
1641387600000|2022-01-05 13:00:00|10051.79|10051.79|10058.07|10058.07|10074.31|10074.31|10034.43|10034.43|0
1641391200000|2022-01-05 14:00:00|10055.42|10055.42|10066.3|10066.3|10076.89|10076.89|10048.97|10048.97|0
1641394800000|2022-01-05 15:00:00|10065.31|10065.31|10071.74|10071.74|10095.7|10095.7|10059.35|10059.35|0
1641398400000|2022-01-05 16:00:00|10069.09|10069.09|10078.82|10078.82|10081.47|10081.47|10065.26|10065.26|0
1641456000000|2022-01-06 08:00:00|9989.02|9989.02|10035.67|10035.67|10041.31|10041.31|9986.38|9986.38|0
1641459600000|2022-01-06 09:00:00|10038.32|10038.32|9959.11|9959.11|10055.18|10055.18|9953.81|9953.81|0
1641463200000|2022-01-06 10:00:00|9969.69|9969.69|10011.68|10011.68|10022.59|10022.59|9969.69|9969.69|0
1641466800000|2022-01-06 11:00:00|10014.33|10014.33|10020.59|10020.59|10039.8|10039.8|10010.69|10010.69|0
1641470400000|2022-01-06 12:00:00|10023.23|10023.23|10025.9|10025.9|10044.42|10044.42|10023.23|10023.23|0
1641474000000|2022-01-06 13:00:00|10031.2|10031.2|9978.79|9978.79|10039.62|10039.62|9970.85|9970.85|0
1641477600000|2022-01-06 14:00:00|9981.44|9981.44|9950.7|9950.7|9990.72|9990.72|9942.76|9942.76|0
1641481200000|2022-01-06 15:00:00|9953.35|9953.35|9957.65|9957.65|9998.34|9998.34|9947.07|9947.07|0
1641484800000|2022-01-06 16:00:00|9960.3|9960.3|9943.59|9943.59|9961.96|9961.96|9935.17|9935.17|0
1641542400000|2022-01-07 08:00:00|9990.17|9990.17|9971.23|9971.23|10005.28|10005.28|9943.78|9943.78|0
1641546000000|2022-01-07 09:00:00|9968.58|9968.58|9997.46|9997.46|10000.78|10000.78|9952.7|9952.7|0
1641549600000|2022-01-07 10:00:00|9994.82|9994.82|10052.02|10052.02|10055.65|10055.65|9986.88|9986.88|0
1641553200000|2022-01-07 11:00:00|10049.37|10049.37|10037.1|10037.1|10049.37|10049.37|10022.9|10022.9|0
1641556800000|2022-01-07 12:00:00|10039.75|10039.75|9997.71|9997.71|10041.05|10041.05|9997.71|9997.71|0
1641560400000|2022-01-07 13:00:00|9998.7|9998.7|9977.03|9977.03|10009.28|10009.28|9970.75|9970.75|0
1641564000000|2022-01-07 14:00:00|9979.68|9979.68|9955.52|9955.52|9986.95|9986.95|9947.92|9947.92|0
1641567600000|2022-01-07 15:00:00|9954.53|9954.53|9977.53|9977.53|10006.06|10006.06|9952.82|9952.82|0
1641571200000|2022-01-07 16:00:00|9974.89|9974.89|9978.08|9978.08|9999.02|9999.02|9965.13|9965.13|0
1641801600000|2022-01-10 08:00:00|10025.1|10025.1|10017.91|10017.91|10029.06|10029.06|9954.58|9954.58|0
1641805200000|2022-01-10 09:00:00|10023.2|10023.2|10027.5|10027.5|10042.26|10042.26|9995.77|9995.77|0
1641808800000|2022-01-10 10:00:00|10026.51|10026.51|10013.98|10013.98|10040.09|10040.09|10013.98|10013.98|0
1641812400000|2022-01-10 11:00:00|10014.97|10014.97|10029.53|10029.53|10052.36|10052.36|10014.97|10014.97|0
1641816000000|2022-01-10 12:00:00|10029.36|10029.36|9968.85|9968.85|10039.27|10039.27|9966.2|9966.2|0
1641819600000|2022-01-10 13:00:00|9971.5|9971.5|10031.55|10031.55|10042.13|10042.13|9971.5|9971.5|0
1641823200000|2022-01-10 14:00:00|10036.84|10036.84|10014.53|10014.53|10057.34|10057.34|9993.02|9993.02|0
1641826800000|2022-01-10 15:00:00|10009.24|10009.24|9942.76|9942.76|10012.88|10012.88|9934.18|9934.18|0
1641830400000|2022-01-10 16:00:00|9937.47|9937.47|9980.5|9980.5|9985.16|9985.16|9934.82|9934.82|0
1641888000000|2022-01-11 08:00:00|10031.65|10031.65|10033.01|10033.01|10047.5|10047.5|9991.29|9991.29|0
1641891600000|2022-01-11 09:00:00|10032.02|10032.02|10013.81|10013.81|10040.6|10040.6|10005.21|10005.21|0
1641895200000|2022-01-11 10:00:00|10013.47|10013.47|10024.83|10024.83|10024.83|10024.83|9994.64|9994.64|0
1641898800000|2022-01-11 11:00:00|10027.48|10027.48|9986.98|9986.98|10029.33|10029.33|9986.98|9986.98|0
1641902400000|2022-01-11 12:00:00|9984.33|9984.33|9983.66|9983.66|9991.6|9991.6|9978.69|9978.69|0
1641906000000|2022-01-11 13:00:00|9986.31|9986.31|9966.26|9966.26|9986.31|9986.31|9963.97|9963.97|0
1641909600000|2022-01-11 14:00:00|9966.09|9966.09|9947.61|9947.61|9966.95|9966.95|9939.68|9939.68|0
1641913200000|2022-01-11 15:00:00|9948.6|9948.6|9936.04|9936.04|9948.6|9948.6|9898.5|9898.5|0
1641916800000|2022-01-11 16:00:00|9938.69|9938.69|9912.22|9912.22|9950.26|9950.26|9903.25|9903.25|0
1641974400000|2022-01-12 08:00:00|9917.74|9917.74|9906.99|9906.99|9923.85|9923.85|9901.69|9901.69|0
1641978000000|2022-01-12 09:00:00|9904.34|9904.34|9909.28|9909.28|9914.89|9914.89|9893.09|9893.09|0
1641981600000|2022-01-12 10:00:00|9906.64|9906.64|9855.72|9855.72|9911.93|9911.93|9834.55|9834.55|0
1641985200000|2022-01-12 11:00:00|9858.36|9858.36|9834.8|9834.8|9874.24|9874.24|9829.51|9829.51|0
1641988800000|2022-01-12 12:00:00|9829.51|9829.51|9832.5|9832.5|9845.74|9845.74|9813.31|9813.31|0
1641992400000|2022-01-12 13:00:00|9835.15|9835.15|9798.93|9798.93|9835.15|9835.15|9788.86|9788.86|0
1641996000000|2022-01-12 14:00:00|9804.22|9804.22|9837.48|9837.48|9837.48|9837.48|9799.92|9799.92|0
1641999600000|2022-01-12 15:00:00|9834.83|9834.83|9843.77|9843.77|9883.95|9883.95|9826.89|9826.89|0
1642003200000|2022-01-12 16:00:00|9846.42|9846.42|9842.93|9842.93|9850.37|9850.37|9815.65|9815.65|0
1642060800000|2022-01-13 08:00:00|9705.86|9705.86|9722.41|9722.41|9777.31|9777.31|9693.97|9693.97|0
1642064400000|2022-01-13 09:00:00|9723.4|9723.4|9755.68|9755.68|9793.05|9793.05|9723.4|9723.4|0
1642068000000|2022-01-13 10:00:00|9758.32|9758.32|9758.14|9758.14|9780.48|9780.48|9754.82|9754.82|0
1642071600000|2022-01-13 11:00:00|9759.12|9759.12|9739.74|9739.74|9764.42|9764.42|9736.96|9736.96|0
1642075200000|2022-01-13 12:00:00|9737.1|9737.1|9731.8|9731.8|9745.03|9745.03|9731.8|9731.8|0
1642078800000|2022-01-13 13:00:00|9729.16|9729.16|9720.23|9720.23|9731.8|9731.8|9714.94|9714.94|0
1642082400000|2022-01-13 14:00:00|9717.58|9717.58|9692.47|9692.47|9717.58|9717.58|9686.19|9686.19|0
1642086000000|2022-01-13 15:00:00|9695.12|9695.12|9717.32|9717.32|9725.26|9725.26|9676.28|9676.28|0
1642089600000|2022-01-13 16:00:00|9718.31|9718.31|9724.08|9724.08|9729.88|9729.88|9712.54|9712.54|0
1642147200000|2022-01-14 08:00:00|9666.79|9666.79|9746.14|9746.14|9751.43|9751.43|9661.82|9661.82|0
1642150800000|2022-01-14 09:00:00|9743.49|9743.49|9738.25|9738.25|9771.67|9771.67|9735.61|9735.61|0
1642154400000|2022-01-14 10:00:00|9740.9|9740.9|9773.9|9773.9|9773.9|9773.9|9724.03|9724.03|0
1642158000000|2022-01-14 11:00:00|9771.92|9771.92|9769.95|9769.95|9794.41|9794.41|9759.37|9759.37|0
1642161600000|2022-01-14 12:00:00|9764.66|9764.66|9770.13|9770.13|9786.5|9786.5|9762.01|9762.01|0
1642165200000|2022-01-14 13:00:00|9772.78|9772.78|9750.65|9750.65|9797.23|9797.23|9736.4|9736.4|0
1642168800000|2022-01-14 14:00:00|9748.01|9748.01|9732.96|9732.96|9753.3|9753.3|9706.82|9706.82|0
1642172400000|2022-01-14 15:00:00|9733.95|9733.95|9716.2|9716.2|9753.11|9753.11|9706.28|9706.28|0
1642176000000|2022-01-14 16:00:00|9715.21|9715.21|9715.51|9715.51|9735.71|9735.71|9708.58|9708.58|0
1642406400000|2022-01-17 08:00:00|9734.94|9734.94|9763.7|9763.7|9782.89|9782.89|9729.01|9729.01|0
1642410000000|2022-01-17 09:00:00|9761.05|9761.05|9796.69|9796.69|9796.69|9796.69|9748.81|9748.81|0
1642413600000|2022-01-17 10:00:00|9801.99|9801.99|9799.95|9799.95|9810.91|9810.91|9792.05|9792.05|0
1642417200000|2022-01-17 11:00:00|9797.31|9797.31|9787.58|9787.58|9797.31|9797.31|9775.87|9775.87|0
1642420800000|2022-01-17 12:00:00|9790.22|9790.22|9795.35|9795.35|9805.27|9805.27|9788.57|9788.57|0
1642424400000|2022-01-17 13:00:00|9793.38|9793.38|9762.31|9762.31|9797.01|9797.01|9753.89|9753.89|0
1642428000000|2022-01-17 14:00:00|9763.3|9763.3|9773.55|9773.55|9773.55|9773.55|9746.27|9746.27|0
1642431600000|2022-01-17 15:00:00|9770.9|9770.9|9790.22|9790.22|9790.22|9790.22|9762.27|9762.27|0
1642435200000|2022-01-17 16:00:00|9791.2|9791.2|9790.52|9790.52|9794|9794|9776.15|9776.15|0
1642492800000|2022-01-18 08:00:00|9730.48|9730.48|9678.7|9678.7|9733.12|9733.12|9670.76|9670.76|0
1642496400000|2022-01-18 09:00:00|9681.35|9681.35|9659.71|9659.71|9688.47|9688.47|9650.78|9650.78|0
1642500000000|2022-01-18 10:00:00|9662.36|9662.36|9668.53|9668.53|9679.46|9679.46|9652.34|9652.34|0
1642503600000|2022-01-18 11:00:00|9663.24|9663.24|9711.71|9711.71|9713.68|9713.68|9652.66|9652.66|0
1642507200000|2022-01-18 12:00:00|9714.35|9714.35|9696.2|9696.2|9717|9717|9686.58|9686.58|0
1642510800000|2022-01-18 13:00:00|9697.19|9697.19|9696.83|9696.83|9703.65|9703.65|9670.4|9670.4|0
1642514400000|2022-01-18 14:00:00|9699.48|9699.48|9674.74|9674.74|9706.43|9706.43|9649.41|9649.41|0
1642518000000|2022-01-18 15:00:00|9675.73|9675.73|9639.36|9639.36|9682.01|9682.01|9629.76|9629.76|0
1642521600000|2022-01-18 16:00:00|9636.71|9636.71|9658.82|9658.82|9669.49|9669.49|9626.32|9626.32|0
1642579200000|2022-01-19 08:00:00|9639.73|9639.73|9593.77|9593.77|9651.33|9651.33|9581.52|9581.52|0
1642582800000|2022-01-19 09:00:00|9591.12|9591.12|9558.41|9558.41|9592.78|9592.78|9527.67|9527.67|0
1642586400000|2022-01-19 10:00:00|9561.05|9561.05|9584.52|9584.52|9595.46|9595.46|9561.05|9561.05|0
1642590000000|2022-01-19 11:00:00|9587.17|9587.17|9576.26|9576.26|9590.13|9590.13|9568.32|9568.32|0
1642593600000|2022-01-19 12:00:00|9573.62|9573.62|9581.11|9581.11|9599.41|9599.41|9570.21|9570.21|0
1642597200000|2022-01-19 13:00:00|9578.47|9578.47|9584.94|9584.94|9587.93|9587.93|9572.19|9572.19|0
1642600800000|2022-01-19 14:00:00|9582.29|9582.29|9592.04|9592.04|9611.55|9611.55|9559.66|9559.66|0
1642604400000|2022-01-19 15:00:00|9594.69|9594.69|9636.86|9636.86|9638.52|9638.52|9559.97|9559.97|0
1642608000000|2022-01-19 16:00:00|9634.21|9634.21|9620.3|9620.3|9635.18|9635.18|9619.98|9619.98|0
1642665600000|2022-01-20 08:00:00|9706.47|9706.47|9682.67|9682.67|9717.58|9717.58|9668.31|9668.31|0
1642669200000|2022-01-20 09:00:00|9681.81|9681.81|9647.62|9647.62|9681.81|9681.81|9646.63|9646.63|0
1642672800000|2022-01-20 10:00:00|9644.97|9644.97|9639.68|9639.68|9658.2|9658.2|9630.75|9630.75|0
1642676400000|2022-01-20 11:00:00|9638.69|9638.69|9686|9686|9707.49|9707.49|9633.4|9633.4|0
1642680000000|2022-01-20 12:00:00|9688.64|9688.64|9686.14|9686.14|9714.44|9714.44|9683.5|9683.5|0
1642683600000|2022-01-20 13:00:00|9688.79|9688.79|9711.3|9711.3|9717.9|9717.9|9688.79|9688.79|0
1642687200000|2022-01-20 14:00:00|9713.95|9713.95|9715.69|9715.69|9727.29|9727.29|9685.16|9685.16|0
1642690800000|2022-01-20 15:00:00|9713.05|9713.05|9722.29|9722.29|9731.22|9731.22|9692.55|9692.55|0
1642694400000|2022-01-20 16:00:00|9722.12|9722.12|9718.47|9718.47|9722.62|9722.62|9697.17|9697.17|0
1642752000000|2022-01-21 08:00:00|9691.93|9691.93|9652.75|9652.75|9691.93|9691.93|9641.68|9641.68|0
1642755600000|2022-01-21 09:00:00|9650.11|9650.11|9647.64|9647.64|9659.71|9659.71|9622.89|9622.89|0
1642759200000|2022-01-21 10:00:00|9650.29|9650.29|9675.91|9675.91|9700.72|9700.72|9642.03|9642.03|0
1642762800000|2022-01-21 11:00:00|9673.26|9673.26|9654.57|9654.57|9674.92|9674.92|9644.48|9644.48|0
1642766400000|2022-01-21 12:00:00|9655.56|9655.56|9608.62|9608.62|9659.51|9659.51|9599.38|9599.38|0
1642770000000|2022-01-21 13:00:00|9609.61|9609.61|9588.96|9588.96|9619.85|9619.85|9582.67|9582.67|0
1642773600000|2022-01-21 14:00:00|9591.6|9591.6|9592.91|9592.91|9602.98|9602.98|9568.75|9568.75|0
1642777200000|2022-01-21 15:00:00|9595.55|9595.55|9572.26|9572.26|9598.2|9598.2|9556.56|9556.56|0
1642780800000|2022-01-21 16:00:00|9573.25|9573.25|9549.4|9549.4|9573.25|9573.25|9542.99|9542.99|0
1643011200000|2022-01-24 08:00:00|9512.55|9512.55|9471.55|9471.55|9535.7|9535.7|9468.9|9468.9|0
1643014800000|2022-01-24 09:00:00|9474.2|9474.2|9536.71|9536.71|9540.34|9540.34|9467.6|9467.6|0
1643018400000|2022-01-24 10:00:00|9534.06|9534.06|9465.06|9465.06|9535.52|9535.52|9465.06|9465.06|0
1643022000000|2022-01-24 11:00:00|9466.05|9466.05|9478.95|9478.95|9500.09|9500.09|9451.98|9451.98|0
1643025600000|2022-01-24 12:00:00|9481.6|9481.6|9483.08|9483.08|9499.97|9499.97|9476.8|9476.8|0
1643029200000|2022-01-24 13:00:00|9482.1|9482.1|9432|9432|9489.37|9489.37|9432|9432|0
1643032800000|2022-01-24 14:00:00|9432.17|9432.17|9391.46|9391.46|9435.81|9435.81|9386.16|9386.16|0
1643036400000|2022-01-24 15:00:00|9390.47|9390.47|9417.93|9417.93|9426.66|9426.66|9358.37|9358.37|0
1643040000000|2022-01-24 16:00:00|9420.58|9420.58|9428.66|9428.66|9431.31|9431.31|9412.95|9412.95|0
1643097600000|2022-01-25 08:00:00|9518.58|9518.58|9432.47|9432.47|9527.21|9527.21|9427.17|9427.17|0
1643101200000|2022-01-25 09:00:00|9433.46|9433.46|9513.3|9513.3|9520.26|9520.26|9408.33|9408.33|0
1643104800000|2022-01-25 10:00:00|9510.66|9510.66|9499.3|9499.3|9519.59|9519.59|9480.27|9480.27|0
1643108400000|2022-01-25 11:00:00|9496.66|9496.66|9512.18|9512.18|9516.17|9516.17|9496.66|9496.66|0
1643112000000|2022-01-25 12:00:00|9514.82|9514.82|9484.34|9484.34|9514.82|9514.82|9481.7|9481.7|0
1643115600000|2022-01-25 13:00:00|9483.35|9483.35|9445.45|9445.45|9486|9486|9430.6|9430.6|0
1643119200000|2022-01-25 14:00:00|9448.1|9448.1|9416.65|9416.65|9454.54|9454.54|9407.74|9407.74|0
1643122800000|2022-01-25 15:00:00|9414.01|9414.01|9477.99|9477.99|9494.53|9494.53|9400.46|9400.46|0
1643126400000|2022-01-25 16:00:00|9475.34|9475.34|9464.26|9464.26|9479.96|9479.96|9453.18|9453.18|0
1643184000000|2022-01-26 08:00:00|9514.87|9514.87|9515.32|9515.32|9560.63|9560.63|9510.7|9510.7|0
1643187600000|2022-01-26 09:00:00|9517.3|9517.3|9540.65|9540.65|9547.95|9547.95|9516.31|9516.31|0
1643191200000|2022-01-26 10:00:00|9538.67|9538.67|9541|9541|9548.65|9548.65|9524.49|9524.49|0
1643194800000|2022-01-26 11:00:00|9541.99|9541.99|9562.84|9562.84|9562.84|9562.84|9531.75|9531.75|0
1643198400000|2022-01-26 12:00:00|9565.49|9565.49|9539.02|9539.02|9565.49|9565.49|9529.11|9529.11|0
1643202000000|2022-01-26 13:00:00|9540.01|9540.01|9561|9561|9570.11|9570.11|9535.39|9535.39|0
1643205600000|2022-01-26 14:00:00|9560.01|9560.01|9538.67|9538.67|9564.32|9564.32|9533.06|9533.06|0
1643209200000|2022-01-26 15:00:00|9541.32|9541.32|9490.18|9490.18|9543.96|9543.96|9473.98|9473.98|0
1643212800000|2022-01-26 16:00:00|9484.89|9484.89|9482.24|9482.24|9486.19|9486.19|9459.41|9459.41|0
1643270400000|2022-01-27 08:00:00|9491.52|9491.52|9534.22|9534.22|9534.22|9534.22|9478.16|9478.16|0
1643274000000|2022-01-27 09:00:00|9534.73|9534.73|9535.74|9535.74|9550.76|9550.76|9503.48|9503.48|0
1643277600000|2022-01-27 10:00:00|9535.57|9535.57|9531.76|9531.76|9555.77|9555.77|9526.47|9526.47|0
1643281200000|2022-01-27 11:00:00|9528.8|9528.8|9561.52|9561.52|9570.44|9570.44|9527.14|9527.14|0
1643284800000|2022-01-27 12:00:00|9562.5|9562.5|9576.12|9576.12|9581.07|9581.07|9550.93|9550.93|0
1643288400000|2022-01-27 13:00:00|9570.83|9570.83|9637.3|9637.3|9638.96|9638.96|9567.19|9567.19|0
1643292000000|2022-01-27 14:00:00|9639.94|9639.94|9680.64|9680.64|9696.52|9696.52|9617.47|9617.47|0
1643295600000|2022-01-27 15:00:00|9677.99|9677.99|9675.41|9675.41|9693.87|9693.87|9631.39|9631.39|0
1643299200000|2022-01-27 16:00:00|9678.06|9678.06|9656.08|9656.08|9689.14|9689.14|9645.79|9645.79|0
1643356800000|2022-01-28 08:00:00|9624.49|9624.49|9633.94|9633.94|9642.87|9642.87|9592.6|9592.6|0
1643360400000|2022-01-28 09:00:00|9644.53|9644.53|9629.84|9629.84|9644.53|9644.53|9621.38|9621.38|0
1643364000000|2022-01-28 10:00:00|9628.85|9628.85|9632.8|9632.8|9632.8|9632.8|9599.74|9599.74|0
1643367600000|2022-01-28 11:00:00|9630.15|9630.15|9631.43|9631.43|9638.7|9638.7|9606.34|9606.34|0
1643371200000|2022-01-28 12:00:00|9633.4|9633.4|9579.17|9579.17|9636.05|9636.05|9570.91|9570.91|0
1643374800000|2022-01-28 13:00:00|9576.52|9576.52|9610.08|9610.08|9610.08|9610.08|9571.9|9571.9|0
1643378400000|2022-01-28 14:00:00|9607.43|9607.43|9635.11|9635.11|9653.72|9653.72|9601.7|9601.7|0
1643382000000|2022-01-28 15:00:00|9637.76|9637.76|9669|9669|9671.65|9671.65|9628.83|9628.83|0
1643385600000|2022-01-28 16:00:00|9666.35|9666.35|9665.77|9665.77|9677.35|9677.35|9648.3|9648.3|0
1643616000000|2022-01-31 08:00:00|9684.28|9684.28|9695.18|9695.18|9711.41|9711.41|9673.06|9673.06|0
1643619600000|2022-01-31 09:00:00|9696.17|9696.17|9718.33|9718.33|9738.83|9738.83|9688.9|9688.9|0
1643623200000|2022-01-31 10:00:00|9715.69|9715.69|9723.14|9723.14|9724.8|9724.8|9663.62|9663.62|0
1643626800000|2022-01-31 11:00:00|9720.5|9720.5|9726.9|9726.9|9740.01|9740.01|9711.57|9711.57|0
1643630400000|2022-01-31 12:00:00|9724.25|9724.25|9699.3|9699.3|9732.19|9732.19|9688.37|9688.37|0
1643634000000|2022-01-31 13:00:00|9691.36|9691.36|9709.07|9709.07|9727.42|9727.42|9682.79|9682.79|0
1643637600000|2022-01-31 14:00:00|9703.78|9703.78|9739.81|9739.81|9739.81|9739.81|9683.92|9683.92|0
1643641200000|2022-01-31 15:00:00|9737.17|9737.17|9717.48|9717.48|9737.17|9737.17|9688.9|9688.9|0
1643644800000|2022-01-31 16:00:00|9720.13|9720.13|9711.05|9711.05|9740.48|9740.48|9701.78|9701.78|0
1643702400000|2022-02-01 08:00:00|9855.1|9855.1|9854.91|9854.91|9879.72|9879.72|9825.32|9825.32|0
1643706000000|2022-02-01 09:00:00|9852.27|9852.27|9885.07|9885.07|9885.07|9885.07|9839.07|9839.07|0
1643709600000|2022-02-01 10:00:00|9887.72|9887.72|9871.41|9871.41|9890.68|9890.68|9857.33|9857.33|0
1643713200000|2022-02-01 11:00:00|9873.38|9873.38|9885.96|9885.96|9886.48|9886.48|9870.74|9870.74|0
1643716800000|2022-02-01 12:00:00|9888.61|9888.61|9871.45|9871.45|9892.91|9892.91|9868.8|9868.8|0
1643720400000|2022-02-01 13:00:00|9874.09|9874.09|9867.64|9867.64|9883.84|9883.84|9866.65|9866.65|0
1643724000000|2022-02-01 14:00:00|9870.29|9870.29|9830.92|9830.92|9870.29|9870.29|9829.93|9829.93|0
1643727600000|2022-02-01 15:00:00|9833.56|9833.56|9824.74|9824.74|9833.56|9833.56|9798.77|9798.77|0
1643731200000|2022-02-01 16:00:00|9823.75|9823.75|9804.03|9804.03|9838.79|9838.79|9802.87|9802.87|0
1643788800000|2022-02-02 08:00:00|9847.5|9847.5|9838.25|9838.25|9856.42|9856.42|9791.96|9791.96|0
1643792400000|2022-02-02 09:00:00|9843.54|9843.54|9889.29|9889.29|9889.29|9889.29|9832.29|9832.29|0
1643796000000|2022-02-02 10:00:00|9888.3|9888.3|9871.15|9871.15|9919.07|9919.07|9871.15|9871.15|0
1643799600000|2022-02-02 11:00:00|9870.16|9870.16|9878.1|9878.1|9879.76|9879.76|9848.36|9848.36|0
1643803200000|2022-02-02 12:00:00|9870.16|9870.16|9828.14|9828.14|9878.1|9878.1|9816.57|9816.57|0
1643806800000|2022-02-02 13:00:00|9830.79|9830.79|9861.27|9861.27|9867.2|9867.2|9830.79|9830.79|0
1643810400000|2022-02-02 14:00:00|9860.28|9860.28|9875.64|9875.64|9888.21|9888.21|9838.91|9838.91|0
1643814000000|2022-02-02 15:00:00|9873|9873|9877.78|9877.78|9886.23|9886.23|9862.07|9862.07|0
1643817600000|2022-02-02 16:00:00|9878.76|9878.76|9886.32|9886.32|9897.93|9897.93|9872.81|9872.81|0
1643875200000|2022-02-03 08:00:00|9894.99|9894.99|9884.17|9884.17|9907.37|9907.37|9846.16|9846.16|0
1643878800000|2022-02-03 09:00:00|9883.18|9883.18|9864.32|9864.32|9893.74|9893.74|9862.79|9862.79|0
1643882400000|2022-02-03 10:00:00|9866.96|9866.96|9875.37|9875.37|9878.68|9878.68|9851.9|9851.9|0
1643886000000|2022-02-03 11:00:00|9872.72|9872.72|9906.63|9906.63|9908.6|9908.6|9872.72|9872.72|0
1643889600000|2022-02-03 12:00:00|9903.98|9903.98|9831.64|9831.64|9909.27|9909.27|9780.72|9780.72|0
1643893200000|2022-02-03 13:00:00|9833.61|9833.61|9857.24|9857.24|9873.47|9873.47|9833.61|9833.61|0
1643896800000|2022-02-03 14:00:00|9855.27|9855.27|9820.88|9820.88|9872.13|9872.13|9814.25|9814.25|0
1643900400000|2022-02-03 15:00:00|9818.23|9818.23|9835.24|9835.24|9863.85|9863.85|9817.24|9817.24|0
1643904000000|2022-02-03 16:00:00|9832.59|9832.59|9780.86|9780.86|9832.59|9832.59|9774.58|9774.58|0
1643961600000|2022-02-04 08:00:00|9787|9787|9704.28|9704.28|9797.9|9797.9|9691.05|9691.05|0
1643965200000|2022-02-04 09:00:00|9706.93|9706.93|9684.11|9684.11|9741.14|9741.14|9670.88|9670.88|0
1643968800000|2022-02-04 10:00:00|9689.4|9689.4|9669.73|9669.73|9705.11|9705.11|9654.19|9654.19|0
1643972400000|2022-02-04 11:00:00|9667.08|9667.08|9645.26|9645.26|9675.02|9675.02|9640.97|9640.97|0
1643976000000|2022-02-04 12:00:00|9647.91|9647.91|9687.06|9687.06|9687.74|9687.74|9647.91|9647.91|0
1643979600000|2022-02-04 13:00:00|9692.35|9692.35|9632.18|9632.18|9697.64|9697.64|9620.6|9620.6|0
1643983200000|2022-02-04 14:00:00|9629.53|9629.53|9636.13|9636.13|9646.72|9646.72|9621.91|9621.91|0
1643986800000|2022-02-04 15:00:00|9635.14|9635.14|9572.16|9572.16|9637.12|9637.12|9560.41|9560.41|0
1643990400000|2022-02-04 16:00:00|9569.51|9569.51|9585.04|9585.04|9600.08|9600.08|9566.2|9566.2|0
1644220800000|2022-02-07 08:00:00|9633.21|9633.21|9640.45|9640.45|9648.39|9648.39|9572.7|9572.7|0
1644224400000|2022-02-07 09:00:00|9640.28|9640.28|9613.96|9613.96|9648.01|9648.01|9588.49|9588.49|0
1644228000000|2022-02-07 10:00:00|9614.95|9614.95|9568.48|9568.48|9617.6|9617.6|9561.21|9561.21|0
1644231600000|2022-02-07 11:00:00|9571.13|9571.13|9564.5|9564.5|9580.02|9580.02|9544.67|9544.67|0
1644235200000|2022-02-07 12:00:00|9566.47|9566.47|9587.29|9587.29|9601.48|9601.48|9566.47|9566.47|0
1644238800000|2022-02-07 13:00:00|9589.93|9589.93|9578.59|9578.59|9601.51|9601.51|9571.32|9571.32|0
1644242400000|2022-02-07 14:00:00|9581.23|9581.23|9571.61|9571.61|9599.7|9599.7|9565.67|9565.67|0
1644246000000|2022-02-07 15:00:00|9574.26|9574.26|9574.43|9574.43|9600.89|9600.89|9572.6|9572.6|0
1644249600000|2022-02-07 16:00:00|9573.44|9573.44|9594.49|9594.49|9600.54|9600.54|9573.44|9573.44|0
1644307200000|2022-02-08 08:00:00|9721.99|9721.99|9695.84|9695.84|9725.62|9725.62|9678.31|9678.31|0
1644310800000|2022-02-08 09:00:00|9698.49|9698.49|9693.52|9693.52|9715.36|9715.36|9675.66|9675.66|0
1644314400000|2022-02-08 10:00:00|9688.22|9688.22|9681.15|9681.15|9698.14|9698.14|9654.22|9654.22|0
1644318000000|2022-02-08 11:00:00|9683.8|9683.8|9639.66|9639.66|9686.44|9686.44|9618.49|9618.49|0
1644321600000|2022-02-08 12:00:00|9637.01|9637.01|9580.62|9580.62|9640.65|9640.65|9580.62|9580.62|0
1644325200000|2022-02-08 13:00:00|9581.61|9581.61|9547.36|9547.36|9603.77|9603.77|9544.71|9544.71|0
1644328800000|2022-02-08 14:00:00|9544.71|9544.71|9556.99|9556.99|9558.93|9558.93|9522.27|9522.27|0
1644332400000|2022-02-08 15:00:00|9558.97|9558.97|9566.86|9566.86|9575.26|9575.26|9540.79|9540.79|0
1644336000000|2022-02-08 16:00:00|9567.85|9567.85|9568.83|9568.83|9580.28|9580.28|9560.76|9560.76|0
1644393600000|2022-02-09 08:00:00|9693.54|9693.54|9703.11|9703.11|9732.6|9732.6|9667.08|9667.08|0
1644397200000|2022-02-09 09:00:00|9704.1|9704.1|9736.32|9736.32|9754.88|9754.88|9701.45|9701.45|0
1644400800000|2022-02-09 10:00:00|9733.68|9733.68|9734.74|9734.74|9762.19|9762.19|9724.15|9724.15|0
1644404400000|2022-02-09 11:00:00|9726.8|9726.8|9726.13|9726.13|9729.45|9729.45|9713.57|9713.57|0
1644408000000|2022-02-09 12:00:00|9723.48|9723.48|9714.92|9714.92|9734.74|9734.74|9711.63|9711.63|0
1644411600000|2022-02-09 13:00:00|9712.28|9712.28|9706.79|9706.79|9714.92|9714.92|9697.54|9697.54|0
1644415200000|2022-02-09 14:00:00|9709.43|9709.43|9718.51|9718.51|9732.23|9732.23|9703.15|9703.15|0
1644418800000|2022-02-09 15:00:00|9715.86|9715.86|9709.36|9709.36|9734.14|9734.14|9702.91|9702.91|0
1644422400000|2022-02-09 16:00:00|9708.37|9708.37|9695.96|9695.96|9716.31|9716.31|9688.69|9688.69|0
1644480000000|2022-02-10 08:00:00|9749.99|9749.99|9735.08|9735.08|9758.9|9758.9|9734.44|9734.44|0
1644483600000|2022-02-10 09:00:00|9732.43|9732.43|9666.74|9666.74|9745.31|9745.31|9665.75|9665.75|0
1644487200000|2022-02-10 10:00:00|9672.03|9672.03|9617.13|9617.13|9672.03|9672.03|9613.49|9613.49|0
1644490800000|2022-02-10 11:00:00|9619.77|9619.77|9672.88|9672.88|9672.88|9672.88|9600.27|9600.27|0
1644494400000|2022-02-10 12:00:00|9671.89|9671.89|9686.75|9686.75|9694.69|9694.69|9661.63|9661.63|0
1644498000000|2022-02-10 13:00:00|9684.1|9684.1|9644.14|9644.14|9696.54|9696.54|9632.08|9632.08|0
1644501600000|2022-02-10 14:00:00|9641.49|9641.49|9642.86|9642.86|9662.84|9662.84|9620.32|9620.32|0
1644505200000|2022-02-10 15:00:00|9641.87|9641.87|9657.36|9657.36|9678.53|9678.53|9639.22|9639.22|0
1644508800000|2022-02-10 16:00:00|9654.72|9654.72|9659.35|9659.35|9659.67|9659.67|9647.1|9647.1|0
1644566400000|2022-02-11 08:00:00|9604.25|9604.25|9569.18|9569.18|9604.25|9604.25|9546.03|9546.03|0
1644570000000|2022-02-11 09:00:00|9571.83|9571.83|9546.66|9546.66|9571.83|9571.83|9534.78|9534.78|0
1644573600000|2022-02-11 10:00:00|9549.31|9549.31|9530.43|9530.43|9553.26|9553.26|9518.91|9518.91|0
1644577200000|2022-02-11 11:00:00|9529.44|9529.44|9555.66|9555.66|9555.66|9555.66|9522.82|9522.82|0
1644580800000|2022-02-11 12:00:00|9554.68|9554.68|9574.92|9574.92|9580.47|9580.47|9549.38|9549.38|0
1644584400000|2022-02-11 13:00:00|9574.74|9574.74|9636.57|9636.57|9666.33|9666.33|9568.42|9568.42|0
1644588000000|2022-02-11 14:00:00|9633.93|9633.93|9636.9|9636.9|9652.77|9652.77|9624.68|9624.68|0
1644591600000|2022-02-11 15:00:00|9634.26|9634.26|9603.66|9603.66|9653.45|9653.45|9594.58|9594.58|0
1644595200000|2022-02-11 16:00:00|9608.95|9608.95|9600.35|9600.35|9620.52|9620.52|9593.27|9593.27|0
1644825600000|2022-02-14 08:00:00|9517.8|9517.8|9447.71|9447.71|9517.8|9517.8|9447.71|9447.71|0
1644829200000|2022-02-14 09:00:00|9445.06|9445.06|9423.93|9423.93|9469.87|9469.87|9417.3|9417.3|0
1644832800000|2022-02-14 10:00:00|9422.94|9422.94|9439.47|9439.47|9463.26|9463.26|9410.47|9410.47|0
1644836400000|2022-02-14 11:00:00|9442.11|9442.11|9432.41|9432.41|9446.92|9446.92|9430.24|9430.24|0
1644840000000|2022-02-14 12:00:00|9437.7|9437.7|9466.24|9466.24|9494.53|9494.53|9431.72|9431.72|0
1644843600000|2022-02-14 13:00:00|9468.89|9468.89|9450.68|9450.68|9480.46|9480.46|9430.52|9430.52|0
1644847200000|2022-02-14 14:00:00|9451.67|9451.67|9420.47|9420.47|9457.14|9457.14|9411.22|9411.22|0
1644850800000|2022-02-14 15:00:00|9417.82|9417.82|9441.8|9441.8|9458.66|9458.66|9406.25|9406.25|0
1644854400000|2022-02-14 16:00:00|9441.28|9441.28|9445.68|9445.68|9460.59|9460.59|9433.69|9433.69|0
1644912000000|2022-02-15 08:00:00|9481.9|9481.9|9503.02|9503.02|9508.52|9508.52|9472.58|9472.58|0
1644915600000|2022-02-15 09:00:00|9508.31|9508.31|9527.21|9527.21|9544.08|9544.08|9495.62|9495.62|0
1644919200000|2022-02-15 10:00:00|9529.86|9529.86|9530.95|9530.95|9541.58|9541.58|9495.61|9495.61|0
1644922800000|2022-02-15 11:00:00|9533.6|9533.6|9591.11|9591.11|9594.75|9594.75|9531.94|9531.94|0
1644926400000|2022-02-15 12:00:00|9589.14|9589.14|9632.19|9632.19|9648.03|9648.03|9582.86|9582.86|0
1644930000000|2022-02-15 13:00:00|9631.2|9631.2|9638.15|9638.15|9667.58|9667.58|9631.2|9631.2|0
1644933600000|2022-02-15 14:00:00|9640.8|9640.8|9635.51|9635.51|9664.27|9664.27|9623.93|9623.93|0
1644937200000|2022-02-15 15:00:00|9638.15|9638.15|9613.64|9613.64|9651.7|9651.7|9605.09|9605.09|0
1644940800000|2022-02-15 16:00:00|9612.65|9612.65|9595.46|9595.46|9618.93|9618.93|9589.18|9589.18|0
1644998400000|2022-02-16 08:00:00|9656.05|9656.05|9657.74|9657.74|9666.95|9666.95|9617.37|9617.37|0
1645002000000|2022-02-16 09:00:00|9660.39|9660.39|9675.6|9675.6|9677.57|9677.57|9638.58|9638.58|0
1645005600000|2022-02-16 10:00:00|9673.62|9673.62|9674.35|9674.35|9705.06|9705.06|9667.02|9667.02|0
1645009200000|2022-02-16 11:00:00|9676.33|9676.33|9678.34|9678.34|9687.24|9687.24|9664.79|9664.79|0
1645012800000|2022-02-16 12:00:00|9675.69|9675.69|9694.32|9694.32|9694.32|9694.32|9668.56|9668.56|0
1645016400000|2022-02-16 13:00:00|9696.96|9696.96|9703.08|9703.08|9711.85|9711.85|9689.18|9689.18|0
1645020000000|2022-02-16 14:00:00|9704.07|9704.07|9721.08|9721.08|9722.07|9722.07|9698.11|9698.11|0
1645023600000|2022-02-16 15:00:00|9718.44|9718.44|9719.29|9719.29|9726.38|9726.38|9701.91|9701.91|0
1645027200000|2022-02-16 16:00:00|9720.28|9720.28|9749.05|9749.05|9751.7|9751.7|9720.28|9720.28|0
1645084800000|2022-02-17 08:00:00|9807.64|9807.64|9768.03|9768.03|9830.79|9830.79|9757.45|9757.45|0
1645088400000|2022-02-17 09:00:00|9760.09|9760.09|9825.43|9825.43|9828.08|9828.08|9751.17|9751.17|0
1645092000000|2022-02-17 10:00:00|9822.79|9822.79|9858.14|9858.14|9860.79|9860.79|9791.98|9791.98|0
1645095600000|2022-02-17 11:00:00|9855.49|9855.49|9869.39|9869.39|9874.68|9874.68|9846.57|9846.57|0
1645099200000|2022-02-17 12:00:00|9872.03|9872.03|9881|9881|9881.17|9881.17|9862.48|9862.48|0
1645102800000|2022-02-17 13:00:00|9883.65|9883.65|9866.1|9866.1|9887.78|9887.78|9863.45|9863.45|0
1645106400000|2022-02-17 14:00:00|9867.08|9867.08|9834.5|9834.5|9875.51|9875.51|9828.72|9828.72|0
1645110000000|2022-02-17 15:00:00|9832.53|9832.53|9885.89|9885.89|9886.92|9886.92|9827.23|9827.23|0
1645113600000|2022-02-17 16:00:00|9888.53|9888.53|9869.73|9869.73|9889.22|9889.22|9860.46|9860.46|0
1645171200000|2022-02-18 08:00:00|9961.06|9961.06|10012.29|10012.29|10023.2|10023.2|9961.06|9961.06|0
1645174800000|2022-02-18 09:00:00|10014.94|10014.94|9983.87|9983.87|10017.9|10017.9|9975.26|9975.26|0
1645178400000|2022-02-18 10:00:00|9986.52|9986.52|9978.26|9978.26|9994.1|9994.1|9974.62|9974.62|0
1645182000000|2022-02-18 11:00:00|9975.61|9975.61|10022.83|10022.83|10022.83|10022.83|9972.65|9972.65|0
1645185600000|2022-02-18 12:00:00|10020.18|10020.18|10040.37|10040.37|10054.59|10054.59|10020.18|10020.18|0
1645189200000|2022-02-18 13:00:00|10041.35|10041.35|9995.87|9995.87|10044|10044|9984.17|9984.17|0
1645192800000|2022-02-18 14:00:00|9998.51|9998.51|10003.81|10003.81|10021.81|10021.81|9977.64|9977.64|0
1645196400000|2022-02-18 15:00:00|10001.16|10001.16|9959.18|9959.18|10009.29|10009.29|9954.53|9954.53|0
1645200000000|2022-02-18 16:00:00|9958.19|9958.19|9937.26|9937.26|9958.19|9958.19|9936.03|9936.03|0
1645430400000|2022-02-21 08:00:00|9945.76|9945.76|9937.86|9937.86|9953.7|9953.7|9918.66|9918.66|0
1645434000000|2022-02-21 09:00:00|9938.85|9938.85|9928.4|9928.4|9943.47|9943.47|9916.54|9916.54|0
1645437600000|2022-02-21 10:00:00|9933.69|9933.69|9922.41|9922.41|9938.67|9938.67|9908.34|9908.34|0
1645441200000|2022-02-21 11:00:00|9919.77|9919.77|9902.56|9902.56|9930.35|9930.35|9880.25|9880.25|0
1645444800000|2022-02-21 12:00:00|9899.91|9899.91|9869.81|9869.81|9902.56|9902.56|9848.3|9848.3|0
1645448400000|2022-02-21 13:00:00|9875.1|9875.1|9877.09|9877.09|9884.04|9884.04|9826.2|9826.2|0
1645452000000|2022-02-21 14:00:00|9878.08|9878.08|9867.68|9867.68|9888.22|9888.22|9855.12|9855.12|0
1645455600000|2022-02-21 15:00:00|9865.7|9865.7|9871.78|9871.78|9902.4|9902.4|9861.39|9861.39|0
1645459200000|2022-02-21 16:00:00|9874.43|9874.43|9858.68|9858.68|9882.86|9882.86|9858.68|9858.68|0
1645516800000|2022-02-22 08:00:00|9716.99|9716.99|9770.06|9770.06|9782.97|9782.97|9702.77|9702.77|0
1645520400000|2022-02-22 09:00:00|9769.07|9769.07|9723.97|9723.97|9769.07|9769.07|9700.61|9700.61|0
1645524000000|2022-02-22 10:00:00|9726.62|9726.62|9846.47|9846.47|9850.1|9850.1|9724.64|9724.64|0
1645527600000|2022-02-22 11:00:00|9841.17|9841.17|9816.62|9816.62|9865.98|9865.98|9815.63|9815.63|0
1645531200000|2022-02-22 12:00:00|9816.45|9816.45|9821.86|9821.86|9829.15|9829.15|9787.15|9787.15|0
1645534800000|2022-02-22 13:00:00|9824.5|9824.5|9813.88|9813.88|9837.74|9837.74|9807.28|9807.28|0
1645538400000|2022-02-22 14:00:00|9812.89|9812.89|9816.47|9816.47|9837.32|9837.32|9780.43|9780.43|0
1645542000000|2022-02-22 15:00:00|9813.82|9813.82|9793.81|9793.81|9827.71|9827.71|9793.49|9793.49|0
1645545600000|2022-02-22 16:00:00|9792.82|9792.82|9802.25|9802.25|9808.03|9808.03|9788.21|9788.21|0
1645603200000|2022-02-23 08:00:00|9892.15|9892.15|9902.38|9902.38|9905.7|9905.7|9846.21|9846.21|0
1645606800000|2022-02-23 09:00:00|9905.35|9905.35|9905.76|9905.76|9909.65|9909.65|9859.11|9859.11|0
1645610400000|2022-02-23 10:00:00|9904.77|9904.77|9905.88|9905.88|9933.71|9933.71|9888.72|9888.72|0
1645614000000|2022-02-23 11:00:00|9906.87|9906.87|9856.74|9856.74|9906.87|9906.87|9856.74|9856.74|0
1645617600000|2022-02-23 12:00:00|9862.03|9862.03|9899.6|9899.6|9909.2|9909.2|9861.05|9861.05|0
1645621200000|2022-02-23 13:00:00|9902.25|9902.25|9940.63|9940.63|9940.63|9940.63|9902.25|9902.25|0
1645624800000|2022-02-23 14:00:00|9943.27|9943.27|9959.01|9959.01|9989.76|9989.76|9907.95|9907.95|0
1645628400000|2022-02-23 15:00:00|9964.31|9964.31|9933.22|9933.22|9976.7|9976.7|9919.35|9919.35|0
1645632000000|2022-02-23 16:00:00|9927.93|9927.93|9918.93|9918.93|9929.88|9929.88|9916.68|9916.68|0
1645689600000|2022-02-24 08:00:00|9778.16|9778.16|9777.61|9777.61|9904.6|9904.6|9771.96|9771.96|0
1645693200000|2022-02-24 09:00:00|9774.96|9774.96|9783.34|9783.34|9880.43|9880.43|9763.1|9763.1|0
1645696800000|2022-02-24 10:00:00|9785.99|9785.99|9743.1|9743.1|9831.58|9831.58|9729.87|9729.87|0
1645700400000|2022-02-24 11:00:00|9745.75|9745.75|9740.21|9740.21|9748.23|9748.23|9671.77|9671.77|0
1645704000000|2022-02-24 12:00:00|9738.24|9738.24|9684.71|9684.71|9738.24|9738.24|9659.91|9659.91|0
1645707600000|2022-02-24 13:00:00|9685.7|9685.7|9705.39|9705.39|9719.6|9719.6|9653.28|9653.28|0
1645711200000|2022-02-24 14:00:00|9708.03|9708.03|9813.31|9813.31|9836.58|9836.58|9708.03|9708.03|0
1645714800000|2022-02-24 15:00:00|9818.61|9818.61|9810.33|9810.33|9864.58|9864.58|9769.67|9769.67|0
1645718400000|2022-02-24 16:00:00|9812.97|9812.97|9793.57|9793.57|9818.56|9818.56|9775.05|9775.05|0
1645776000000|2022-02-25 08:00:00|9933.32|9933.32|10027.67|10027.67|10034.97|10034.97|9918.79|9918.79|0
1645779600000|2022-02-25 09:00:00|10032.96|10032.96|10123.33|10123.33|10123.33|10123.33|10014.79|10014.79|0
1645783200000|2022-02-25 10:00:00|10115.39|10115.39|10320.31|10320.31|10320.31|10320.31|10110.1|10110.1|0
1645786800000|2022-02-25 11:00:00|10322.96|10322.96|10288.23|10288.23|10351.71|10351.71|10273.03|10273.03|0
1645790400000|2022-02-25 12:00:00|10282.94|10282.94|10340.46|10340.46|10348.05|10348.05|10269.04|10269.04|0
1645794000000|2022-02-25 13:00:00|10337.81|10337.81|10335.55|10335.55|10357.04|10357.04|10314.38|10314.38|0
1645797600000|2022-02-25 14:00:00|10332.9|10332.9|10330|10330|10356.05|10356.05|10317.16|10317.16|0
1645801200000|2022-02-25 15:00:00|10330.99|10330.99|10313.6|10313.6|10340.24|10340.24|10284.47|10284.47|0
1645804800000|2022-02-25 16:00:00|10310.96|10310.96|10302.67|10302.67|10328.81|10328.81|10302.67|10302.67|0
1646035200000|2022-02-28 08:00:00|10407.28|10407.28|10439.8|10439.8|10479.69|10479.69|10384.29|10384.29|0
1646038800000|2022-02-28 09:00:00|10434.51|10434.51|10410.44|10410.44|10439.13|10439.13|10363.19|10363.19|0
1646042400000|2022-02-28 10:00:00|10413.08|10413.08|10444.77|10444.77|10444.77|10444.77|10396.18|10396.18|0
1646046000000|2022-02-28 11:00:00|10442.13|10442.13|10413.37|10413.37|10456.35|10456.35|10402.82|10402.82|0
1646049600000|2022-02-28 12:00:00|10416.01|10416.01|10456.78|10456.78|10477|10477|10408.46|10408.46|0
1646053200000|2022-02-28 13:00:00|10454.13|10454.13|10462.54|10462.54|10501.95|10501.95|10435.76|10435.76|0
1646056800000|2022-02-28 14:00:00|10459.89|10459.89|10551.26|10551.26|10581.93|10581.93|10459.89|10459.89|0
1646060400000|2022-02-28 15:00:00|10553.9|10553.9|10546.62|10546.62|10569.8|10569.8|10477.69|10477.69|0
1646064000000|2022-02-28 16:00:00|10549.27|10549.27|10592.09|10592.09|10605.32|10605.32|10549.27|10549.27|0
1646121600000|2022-03-01 08:00:00|10439.37|10439.37|10371.31|10371.31|10464.83|10464.83|10361.72|10361.72|0
1646125200000|2022-03-01 09:00:00|10370.32|10370.32|10335.75|10335.75|10388.15|10388.15|10318.88|10318.88|0
1646128800000|2022-03-01 10:00:00|10330.46|10330.46|10248.86|10248.86|10330.46|10330.46|10225.68|10225.68|0
1646132400000|2022-03-01 11:00:00|10246.21|10246.21|10211.05|10211.05|10246.21|10246.21|10184.78|10184.78|0
1646136000000|2022-03-01 12:00:00|10213.7|10213.7|10140.23|10140.23|10220.63|10220.63|10140.23|10140.23|0
1646139600000|2022-03-01 13:00:00|10139.24|10139.24|10105.57|10105.57|10172.68|10172.68|10104.58|10104.58|0
1646143200000|2022-03-01 14:00:00|10102.92|10102.92|10085.07|10085.07|10165.09|10165.09|10068.93|10068.93|0
1646146800000|2022-03-01 15:00:00|10095.66|10095.66|10118.46|10118.46|10125.63|10125.63|10059.31|10059.31|0
1646150400000|2022-03-01 16:00:00|10113.51|10113.51|10089.85|10089.85|10131.02|10131.02|10089.68|10089.68|0
1646208000000|2022-03-02 08:00:00|10246.54|10246.54|10131.13|10131.13|10276.36|10276.36|10128.49|10128.49|0
1646211600000|2022-03-02 09:00:00|10128.49|10128.49|10022.51|10022.51|10138.72|10138.72|10022.51|10022.51|0
1646215200000|2022-03-02 10:00:00|10025.16|10025.16|10078.91|10078.91|10103.91|10103.91|10007.85|10007.85|0
1646218800000|2022-03-02 11:00:00|10076.27|10076.27|10077.38|10077.38|10127.98|10127.98|10068.81|10068.81|0
1646222400000|2022-03-02 12:00:00|10082.68|10082.68|10016.28|10016.28|10131.94|10131.94|10001.9|10001.9|0
1646226000000|2022-03-02 13:00:00|10018.93|10018.93|10034.61|10034.61|10049.16|10049.16|9981.97|9981.97|0
1646229600000|2022-03-02 14:00:00|10037.26|10037.26|10059.1|10059.1|10086.87|10086.87|10018.06|10018.06|0
1646233200000|2022-03-02 15:00:00|10056.45|10056.45|10017.91|10017.91|10088.53|10088.53|10006.86|10006.86|0
1646236800000|2022-03-02 16:00:00|10015.27|10015.27|10038.25|10038.25|10065.37|10065.37|10012.62|10012.62|0
1646294400000|2022-03-03 08:00:00|10081.92|10081.92|9936.69|9936.69|10105.03|10105.03|9839.53|9839.53|0
1646298000000|2022-03-03 09:00:00|9934.05|9934.05|9910.43|9910.43|9965.1|9965.1|9910.43|9910.43|0
1646301600000|2022-03-03 10:00:00|9907.79|9907.79|9873.89|9873.89|9918.37|9918.37|9842.14|9842.14|0
1646305200000|2022-03-03 11:00:00|9879.18|9879.18|9853.15|9853.15|9929.75|9929.75|9852.48|9852.48|0
1646308800000|2022-03-03 12:00:00|9855.8|9855.8|9891.04|9891.04|9907.59|9907.59|9855.8|9855.8|0
1646312400000|2022-03-03 13:00:00|9889.07|9889.07|9877.01|9877.01|9920.95|9920.95|9841.79|9841.79|0
1646316000000|2022-03-03 14:00:00|9871.72|9871.72|9823.77|9823.77|9894.87|9894.87|9789.89|9789.89|0
1646319600000|2022-03-03 15:00:00|9815.83|9815.83|9718.1|9718.1|9819.14|9819.14|9718.1|9718.1|0
1646323200000|2022-03-03 16:00:00|9717.11|9717.11|9717.8|9717.8|9733.68|9733.68|9669.51|9669.51|0
1646380800000|2022-03-04 08:00:00|9890.27|9890.27|9788.96|9788.96|9893.04|9893.04|9787.3|9787.3|0
1646384400000|2022-03-04 09:00:00|9786.31|9786.31|9740.97|9740.97|9789.63|9789.63|9683.93|9683.93|0
1646388000000|2022-03-04 10:00:00|9738.33|9738.33|9786.46|9786.46|9792.07|9792.07|9706.25|9706.25|0
1646391600000|2022-03-04 11:00:00|9789.11|9789.11|9852.24|9852.24|9868.12|9868.12|9789.11|9789.11|0
1646395200000|2022-03-04 12:00:00|9853.23|9853.23|9904.78|9904.78|9923.31|9923.31|9835.37|9835.37|0
1646398800000|2022-03-04 13:00:00|9910.07|9910.07|9891.04|9891.04|9916.67|9916.67|9865.19|9865.19|0
1646402400000|2022-03-04 14:00:00|9896.34|9896.34|9950.07|9950.07|9951.06|9951.06|9879.8|9879.8|0
1646406000000|2022-03-04 15:00:00|9947.42|9947.42|9967.43|9967.43|9973.04|9973.04|9889.51|9889.51|0
1646409600000|2022-03-04 16:00:00|9966.44|9966.44|9938.99|9938.99|9979.34|9979.34|9938.99|9938.99|0
1646640000000|2022-03-07 08:00:00|9645.68|9645.68|9673.66|9673.66|9676.3|9676.3|9490.97|9490.97|0
1646643600000|2022-03-07 09:00:00|9672.67|9672.67|9718.64|9718.64|9732.48|9732.48|9626.69|9626.69|0
1646647200000|2022-03-07 10:00:00|9715.99|9715.99|9723.68|9723.68|9769.28|9769.28|9696.99|9696.99|0
1646650800000|2022-03-07 11:00:00|9721.03|9721.03|9761.94|9761.94|9775.58|9775.58|9697.71|9697.71|0
1646654400000|2022-03-07 12:00:00|9767.23|9767.23|9817.51|9817.51|9862.47|9862.47|9767.23|9767.23|0
1646658000000|2022-03-07 13:00:00|9818.49|9818.49|9922.25|9922.25|9947.91|9947.91|9818.49|9818.49|0
1646661600000|2022-03-07 14:00:00|9927.54|9927.54|9994.14|9994.14|10026.56|10026.56|9917.28|9917.28|0
1646665200000|2022-03-07 15:00:00|9991.49|9991.49|9946.79|9946.79|9999.56|9999.56|9925.97|9925.97|0
1646668800000|2022-03-07 16:00:00|9944.14|9944.14|9916.56|9916.56|9950.91|9950.91|9906.4|9906.4|0
1646726400000|2022-03-08 08:00:00|9881.43|9881.43|10075.01|10075.01|10077.69|10077.69|9861.6|9861.6|0
1646730000000|2022-03-08 09:00:00|10076|10076|10178.44|10178.44|10179.43|10179.43|10075.01|10075.01|0
1646733600000|2022-03-08 10:00:00|10181.09|10181.09|10080.85|10080.85|10198.48|10198.48|10080.85|10080.85|0
1646737200000|2022-03-08 11:00:00|10075.56|10075.56|10146.77|10146.77|10146.77|10146.77|10046.63|10046.63|0
1646740800000|2022-03-08 12:00:00|10144.12|10144.12|10152.7|10152.7|10196.38|10196.38|10129.23|10129.23|0
1646744400000|2022-03-08 13:00:00|10155.34|10155.34|10078.43|10078.43|10155.34|10155.34|10032.96|10032.96|0
1646748000000|2022-03-08 14:00:00|10079.42|10079.42|10043.28|10043.28|10145.77|10145.77|10025.42|10025.42|0
1646751600000|2022-03-08 15:00:00|10040.63|10040.63|10001.3|10001.3|10071.03|10071.03|9984.56|9984.56|0
1646755200000|2022-03-08 16:00:00|10003.94|10003.94|10020.32|10020.32|10025.64|10025.64|9979.15|9979.15|0
1646812800000|2022-03-09 08:00:00|10321.65|10321.65|10272.53|10272.53|10351.11|10351.11|10238.76|10238.76|0
1646816400000|2022-03-09 09:00:00|10277.82|10277.82|10318.96|10318.96|10350.69|10350.69|10220.44|10220.44|0
1646820000000|2022-03-09 10:00:00|10316.32|10316.32|10334.64|10334.64|10389.04|10389.04|10301.11|10301.11|0
1646823600000|2022-03-09 11:00:00|10339.93|10339.93|10232.56|10232.56|10342.58|10342.58|10232.56|10232.56|0
1646827200000|2022-03-09 12:00:00|10235.21|10235.21|10300.82|10300.82|10317.02|10317.02|10235.21|10235.21|0
1646830800000|2022-03-09 13:00:00|10299.83|10299.83|10318.73|10318.73|10329.96|10329.96|10296.87|10296.87|0
1646834400000|2022-03-09 14:00:00|10317.74|10317.74|10309.71|10309.71|10413.99|10413.99|10238.61|10238.61|0
1646838000000|2022-03-09 15:00:00|10315|10315|10410.16|10410.16|10419.55|10419.55|10303.74|10303.74|0
1646841600000|2022-03-09 16:00:00|10412.8|10412.8|10468.56|10468.56|10471.52|10471.52|10389.37|10389.37|0
1646899200000|2022-03-10 08:00:00|10496.65|10496.65|10364.48|10364.48|10496.65|10496.65|10301.32|10301.32|0
1646902800000|2022-03-10 09:00:00|10367.13|10367.13|10412.7|10412.7|10467.31|10467.31|10356.79|10356.79|0
1646906400000|2022-03-10 10:00:00|10410.05|10410.05|10367.89|10367.89|10450.06|10450.06|10367.89|10367.89|0
1646910000000|2022-03-10 11:00:00|10370.53|10370.53|10343.46|10343.46|10385.57|10385.57|10331.22|10331.22|0
1646913600000|2022-03-10 12:00:00|10340.82|10340.82|10293.22|10293.22|10346.11|10346.11|10284.76|10284.76|0
1646917200000|2022-03-10 13:00:00|10294.2|10294.2|10325.45|10325.45|10335.23|10335.23|10272.04|10272.04|0
1646920800000|2022-03-10 14:00:00|10330.74|10330.74|10443.24|10443.24|10443.56|10443.56|10320.31|10320.31|0
1646924400000|2022-03-10 15:00:00|10444.23|10444.23|10418.22|10418.22|10457.05|10457.05|10390.95|10390.95|0
1646928000000|2022-03-10 16:00:00|10415.57|10415.57|10390.41|10390.41|10415.57|10415.57|10361.97|10361.97|0
1646985600000|2022-03-11 08:00:00|10526.29|10526.29|10422.15|10422.15|10535.01|10535.01|10406.94|10406.94|0
1646989200000|2022-03-11 09:00:00|10427.44|10427.44|10395.89|10395.89|10452.08|10452.08|10386.97|10386.97|0
1646992800000|2022-03-11 10:00:00|10393.25|10393.25|10324.69|10324.69|10405.02|10405.02|10311.61|10311.61|0
1646996400000|2022-03-11 11:00:00|10327.33|10327.33|10390.39|10390.39|10444.69|10444.69|10309.48|10309.48|0
1647000000000|2022-03-11 12:00:00|10385.1|10385.1|10378.65|10378.65|10429.06|10429.06|10364.09|10364.09|0
1647003600000|2022-03-11 13:00:00|10376.01|10376.01|10331.27|10331.27|10401.13|10401.13|10331.27|10331.27|0
1647007200000|2022-03-11 14:00:00|10333.92|10333.92|10315.87|10315.87|10340.89|10340.89|10291.73|10291.73|0
1647010800000|2022-03-11 15:00:00|10317.84|10317.84|10315.77|10315.77|10335.67|10335.67|10283.91|10283.91|0
1647014400000|2022-03-11 16:00:00|10318.41|10318.41|10285.34|10285.34|10319.4|10319.4|10277.4|10277.4|0
1647244800000|2022-03-14 08:00:00|10334.78|10334.78|10278.04|10278.04|10376.12|10376.12|10268.8|10268.8|0
1647248400000|2022-03-14 09:00:00|10285.98|10285.98|10359.41|10359.41|10384.54|10384.54|10285.98|10285.98|0
1647252000000|2022-03-14 10:00:00|10354.12|10354.12|10267.51|10267.51|10357.08|10357.08|10258.55|10258.55|0
1647255600000|2022-03-14 11:00:00|10270.15|10270.15|10240.01|10240.01|10277.74|10277.74|10225.79|10225.79|0
1647259200000|2022-03-14 12:00:00|10237.37|10237.37|10275.45|10275.45|10305.2|10305.2|10228.47|10228.47|0
1647262800000|2022-03-14 13:00:00|10273.48|10273.48|10277.59|10277.59|10302.59|10302.59|10270.51|10270.51|0
1647266400000|2022-03-14 14:00:00|10274.95|10274.95|10327.17|10327.17|10342.02|10342.02|10261.4|10261.4|0
1647270000000|2022-03-14 15:00:00|10326.18|10326.18|10307.81|10307.81|10335.28|10335.28|10290.44|10290.44|0
1647273600000|2022-03-14 16:00:00|10309.78|10309.78|10314.87|10314.87|10325.68|10325.68|10304.02|10304.02|0
1647331200000|2022-03-15 08:00:00|10258.6|10258.6|10279.46|10279.46|10302.6|10302.6|10195.4|10195.4|0
1647334800000|2022-03-15 09:00:00|10284.75|10284.75|10287.71|10287.71|10296.28|10296.28|10237.43|10237.43|0
1647338400000|2022-03-15 10:00:00|10285.06|10285.06|10365.1|10365.1|10373.04|10373.04|10274.47|10274.47|0
1647342000000|2022-03-15 11:00:00|10368.06|10368.06|10347.59|10347.59|10387.79|10387.79|10316.47|10316.47|0
1647345600000|2022-03-15 12:00:00|10355.53|10355.53|10391.72|10391.72|10391.72|10391.72|10329.42|10329.42|0
1647349200000|2022-03-15 13:00:00|10394.37|10394.37|10395.64|10395.64|10405.91|10405.91|10362.26|10362.26|0
1647352800000|2022-03-15 14:00:00|10390.35|10390.35|10354.8|10354.8|10393|10393|10316.94|10316.94|0
1647356400000|2022-03-15 15:00:00|10357.44|10357.44|10404.38|10404.38|10420.77|10420.77|10339.27|10339.27|0
1647360000000|2022-03-15 16:00:00|10401.73|10401.73|10418.15|10418.15|10427.08|10427.08|10388.18|10388.18|0
1647417600000|2022-03-16 08:00:00|10428.54|10428.54|10394.59|10394.59|10482.11|10482.11|10376.07|10376.07|0
1647421200000|2022-03-16 09:00:00|10399.88|10399.88|10406.79|10406.79|10414.73|10414.73|10342.81|10342.81|0
1647424800000|2022-03-16 10:00:00|10404.15|10404.15|10446|10446|10457.89|10457.89|10379.69|10379.69|0
1647428400000|2022-03-16 11:00:00|10448.65|10448.65|10453.1|10453.1|10461.21|10461.21|10425.63|10425.63|0
1647432000000|2022-03-16 12:00:00|10450.45|10450.45|10422.57|10422.57|10450.45|10450.45|10412.45|10412.45|0
1647435600000|2022-03-16 13:00:00|10422.39|10422.39|10435.59|10435.59|10451.3|10451.3|10414.46|10414.46|0
1647439200000|2022-03-16 14:00:00|10438.24|10438.24|10313.9|10313.9|10457.29|10457.29|10284.15|10284.15|0
1647442800000|2022-03-16 15:00:00|10316.55|10316.55|10286.49|10286.49|10323.51|10323.51|10256.02|10256.02|0
1647446400000|2022-03-16 16:00:00|10289.14|10289.14|10240.37|10240.37|10289.14|10289.14|10237.73|10237.73|0
1647504000000|2022-03-17 08:00:00|10303.09|10303.09|10268.24|10268.24|10326.4|10326.4|10252.36|10252.36|0
1647507600000|2022-03-17 09:00:00|10270.89|10270.89|10266.75|10266.75|10274.52|10274.52|10239.48|10239.48|0
1647511200000|2022-03-17 10:00:00|10269.84|10269.84|10250.08|10250.08|10269.84|10269.84|10237.63|10237.63|0
1647514800000|2022-03-17 11:00:00|10252.72|10252.72|10251.44|10251.44|10266.24|10266.24|10228.36|10228.36|0
1647518400000|2022-03-17 12:00:00|10256.73|10256.73|10344.83|10344.83|10350.79|10350.79|10251.44|10251.44|0
1647522000000|2022-03-17 13:00:00|10345.82|10345.82|10391.94|10391.94|10415.09|10415.09|10345.82|10345.82|0
1647525600000|2022-03-17 14:00:00|10394.59|10394.59|10385.18|10385.18|10413.75|10413.75|10368.12|10368.12|0
1647529200000|2022-03-17 15:00:00|10382.53|10382.53|10407|10407|10417.77|10417.77|10361.64|10361.64|0
1647532800000|2022-03-17 16:00:00|10409.64|10409.64|10462.81|10462.81|10464.45|10464.45|10402.37|10402.37|0
1647590400000|2022-03-18 08:00:00|10448.5|10448.5|10460.18|10460.18|10493.21|10493.21|10421.4|10421.4|0
1647594000000|2022-03-18 09:00:00|10462.82|10462.82|10449.27|10449.27|10484.98|10484.98|10442.5|10442.5|0
1647597600000|2022-03-18 10:00:00|10448.28|10448.28|10418.47|10418.47|10470.06|10470.06|10406.9|10406.9|0
1647601200000|2022-03-18 11:00:00|10415.82|10415.82|10444.12|10444.12|10452.38|10452.38|10389.05|10389.05|0
1647604800000|2022-03-18 12:00:00|10446.76|10446.76|10396.81|10396.81|10462.64|10462.64|10395.82|10395.82|0
1647608400000|2022-03-18 13:00:00|10394.16|10394.16|10431.2|10431.2|10432.86|10432.86|10392.55|10392.55|0
1647612000000|2022-03-18 14:00:00|10433.85|10433.85|10446.46|10446.46|10457.05|10457.05|10404.47|10404.47|0
1647615600000|2022-03-18 15:00:00|10445.47|10445.47|10481.44|10481.44|10499.94|10499.94|10445.47|10445.47|0
1647619200000|2022-03-18 16:00:00|10484.08|10484.08|10485.45|10485.45|10485.79|10485.79|10454.84|10454.84|0
1647849600000|2022-03-21 08:00:00|10506.1|10506.1|10530.09|10530.09|10556.56|10556.56|10500.98|10500.98|0
1647853200000|2022-03-21 09:00:00|10532.74|10532.74|10520.13|10520.13|10540.01|10540.01|10494.68|10494.68|0
1647856800000|2022-03-21 10:00:00|10517.48|10517.48|10524.45|10524.45|10527.09|10527.09|10495.57|10495.57|0
1647860400000|2022-03-21 11:00:00|10525.44|10525.44|10506.79|10506.79|10531.08|10531.08|10506.79|10506.79|0
1647864000000|2022-03-21 12:00:00|10509.43|10509.43|10486.61|10486.61|10517.37|10517.37|10473.37|10473.37|0
1647867600000|2022-03-21 13:00:00|10483.96|10483.96|10500.45|10500.45|10509.88|10509.88|10472.54|10472.54|0
1647871200000|2022-03-21 14:00:00|10501.31|10501.31|10469.72|10469.72|10503.95|10503.95|10454.5|10454.5|0
1647874800000|2022-03-21 15:00:00|10472.37|10472.37|10448.22|10448.22|10486.07|10486.07|10440.28|10440.28|0
1647878400000|2022-03-21 16:00:00|10445.57|10445.57|10453.65|10453.65|10461.25|10461.25|10436.32|10436.32|0
1647936000000|2022-03-22 08:00:00|10530.39|10530.39|10491.62|10491.62|10537.66|10537.66|10489.64|10489.64|0
1647939600000|2022-03-22 09:00:00|10486.33|10486.33|10499.8|10499.8|10514.65|10514.65|10473.33|10473.33|0
1647943200000|2022-03-22 10:00:00|10497.15|10497.15|10532.53|10532.53|10532.53|10532.53|10484.59|10484.59|0
1647946800000|2022-03-22 11:00:00|10529.88|10529.88|10568.91|10568.91|10568.91|10568.91|10525.26|10525.26|0
1647950400000|2022-03-22 12:00:00|10566.26|10566.26|10521.92|10521.92|10569.89|10569.89|10519.27|10519.27|0
1647954000000|2022-03-22 13:00:00|10524.56|10524.56|10559.84|10559.84|10562.8|10562.8|10519.94|10519.94|0
1647957600000|2022-03-22 14:00:00|10562.49|10562.49|10577.55|10577.55|10587.46|10587.46|10549.75|10549.75|0
1647961200000|2022-03-22 15:00:00|10578.54|10578.54|10600.66|10600.66|10604.3|10604.3|10566.93|10566.93|0
1647964800000|2022-03-22 16:00:00|10601.65|10601.65|10590.58|10590.58|10609.91|10609.91|10587.93|10587.93|0
1648022400000|2022-03-23 08:00:00|10565.62|10565.62|10573.99|10573.99|10612.21|10612.21|10555.04|10555.04|0
1648026000000|2022-03-23 09:00:00|10573.01|10573.01|10517.79|10517.79|10580.95|10580.95|10515.82|10515.82|0
1648029600000|2022-03-23 10:00:00|10516.8|10516.8|10526.81|10526.81|10540.44|10540.44|10493.3|10493.3|0
1648033200000|2022-03-23 11:00:00|10529.46|10529.46|10464.95|10464.95|10534.75|10534.75|10446.43|10446.43|0
1648036800000|2022-03-23 12:00:00|10462.31|10462.31|10392.33|10392.33|10462.31|10462.31|10389.37|10389.37|0
1648040400000|2022-03-23 13:00:00|10394.98|10394.98|10418.3|10418.3|10430.26|10430.26|10391.51|10391.51|0
1648044000000|2022-03-23 14:00:00|10427.22|10427.22|10417.99|10417.99|10437.12|10437.12|10401.64|10401.64|0
1648047600000|2022-03-23 15:00:00|10423.28|10423.28|10416.55|10416.55|10448.59|10448.59|10412.4|10412.4|0
1648051200000|2022-03-23 16:00:00|10415.56|10415.56|10437.11|10437.11|10444.37|10444.37|10409.63|10409.63|0
1648108800000|2022-03-24 08:00:00|10492.24|10492.24|10478.66|10478.66|10526.01|10526.01|10472.38|10472.38|0
1648112400000|2022-03-24 09:00:00|10476.01|10476.01|10449.24|10449.24|10482.97|10482.97|10440.62|10440.62|0
1648116000000|2022-03-24 10:00:00|10446.59|10446.59|10407.42|10407.42|10446.59|10446.59|10386.92|10386.92|0
1648119600000|2022-03-24 11:00:00|10412.71|10412.71|10441.47|10441.47|10452.38|10452.38|10399.48|10399.48|0
1648123200000|2022-03-24 12:00:00|10438.83|10438.83|10396.43|10396.43|10443.45|10443.45|10378.91|10378.91|0
1648126800000|2022-03-24 13:00:00|10391.13|10391.13|10385.5|10385.5|10401.69|10401.69|10373.92|10373.92|0
1648130400000|2022-03-24 14:00:00|10382.85|10382.85|10380.66|10380.66|10412.97|10412.97|10368.77|10368.77|0
1648134000000|2022-03-24 15:00:00|10378.02|10378.02|10402.94|10402.94|10417.16|10417.16|10371.73|10371.73|0
1648137600000|2022-03-24 16:00:00|10405.59|10405.59|10427.93|10427.93|10439.2|10439.2|10397.5|10397.5|0
1648195200000|2022-03-25 08:00:00|10450.49|10450.49|10452.82|10452.82|10467.04|10467.04|10406.27|10406.27|0
1648198800000|2022-03-25 09:00:00|10451.83|10451.83|10489.11|10489.11|10490.1|10490.1|10438.6|10438.6|0
1648202400000|2022-03-25 10:00:00|10491.76|10491.76|10543.31|10543.31|10546.28|10546.28|10481.49|10481.49|0
1648206000000|2022-03-25 11:00:00|10538.02|10538.02|10534.48|10534.48|10583.33|10583.33|10530.53|10530.53|0
1648209600000|2022-03-25 12:00:00|10537.13|10537.13|10513.98|10513.98|10556.29|10556.29|10495.81|10495.81|0
1648213200000|2022-03-25 13:00:00|10515.96|10515.96|10532.3|10532.3|10532.47|10532.47|10506.03|10506.03|0
1648216800000|2022-03-25 14:00:00|10534.95|10534.95|10525.67|10525.67|10555.76|10555.76|10521.36|10521.36|0
1648220400000|2022-03-25 15:00:00|10524.68|10524.68|10511.27|10511.27|10530.96|10530.96|10486.29|10486.29|0
1648224000000|2022-03-25 16:00:00|10512.26|10512.26|10524.83|10524.83|10531.74|10531.74|10502.66|10502.66|0
1648450800000|2022-03-28 07:00:00|10610.13|10610.13|10560.14|10560.14|10617.08|10617.08|10545.76|10545.76|0
1648454400000|2022-03-28 08:00:00|10557.49|10557.49|10590.89|10590.89|10597.49|10597.49|10555.16|10555.16|0
1648458000000|2022-03-28 09:00:00|10589.9|10589.9|10623.95|10623.95|10642.12|10642.12|10589.23|10589.23|0
1648461600000|2022-03-28 10:00:00|10621.3|10621.3|10610.57|10610.57|10643.46|10643.46|10602.63|10602.63|0
1648465200000|2022-03-28 11:00:00|10609.58|10609.58|10646.78|10646.78|10650.76|10650.76|10609.58|10609.58|0
1648468800000|2022-03-28 12:00:00|10644.13|10644.13|10657.52|10657.52|10669.45|10669.45|10637.84|10637.84|0
1648472400000|2022-03-28 13:00:00|10660.17|10660.17|10654.55|10654.55|10668.11|10668.11|10617.7|10617.7|0
1648476000000|2022-03-28 14:00:00|10656.53|10656.53|10647.12|10647.12|10664.81|10664.81|10638.17|10638.17|0
1648479600000|2022-03-28 15:00:00|10652.42|10652.42|10664.61|10664.61|10664.61|10664.61|10632.07|10632.07|0
1648537200000|2022-03-29 07:00:00|10695.72|10695.72|10693.65|10693.65|10739.51|10739.51|10661.33|10661.33|0
1648540800000|2022-03-29 08:00:00|10695.63|10695.63|10660.62|10660.62|10695.63|10695.63|10655.33|10655.33|0
1648544400000|2022-03-29 09:00:00|10657.97|10657.97|10696.33|10696.33|10712.21|10712.21|10651.37|10651.37|0
1648548000000|2022-03-29 10:00:00|10698.97|10698.97|10681.77|10681.77|10734.37|10734.37|10671.19|10671.19|0
1648551600000|2022-03-29 11:00:00|10684.42|10684.42|10669.64|10669.64|10703.48|10703.48|10661.49|10661.49|0
1648555200000|2022-03-29 12:00:00|10670.62|10670.62|10714.63|10714.63|10714.63|10714.63|10660.74|10660.74|0
1648558800000|2022-03-29 13:00:00|10715.61|10715.61|10698.71|10698.71|10775.38|10775.38|10696.07|10696.07|0
1648562400000|2022-03-29 14:00:00|10701.36|10701.36|10700.85|10700.85|10747.92|10747.92|10693.42|10693.42|0
1648566000000|2022-03-29 15:00:00|10703.49|10703.49|10698.11|10698.11|10716.06|10716.06|10687.16|10687.16|0
1648623600000|2022-03-30 07:00:00|10771.19|10771.19|10727.29|10727.29|10771.19|10771.19|10715.72|10715.72|0
1648627200000|2022-03-30 08:00:00|10729.27|10729.27|10818.52|10818.52|10829.42|10829.42|10723.75|10723.75|0
1648630800000|2022-03-30 09:00:00|10815.87|10815.87|10883.28|10883.28|10891.57|10891.57|10809.72|10809.72|0
1648634400000|2022-03-30 10:00:00|10883.79|10883.79|10893.03|10893.03|10911.93|10911.93|10852.72|10852.72|0
1648638000000|2022-03-30 11:00:00|10898.32|10898.32|10885.58|10885.58|10932.04|10932.04|10885.06|10885.06|0
1648641600000|2022-03-30 12:00:00|10888.22|10888.22|10868.59|10868.59|10889.21|10889.21|10842.75|10842.75|0
1648645200000|2022-03-30 13:00:00|10869.58|10869.58|10875.66|10875.66|10879.15|10879.15|10849.39|10849.39|0
1648648800000|2022-03-30 14:00:00|10874.67|10874.67|10904.65|10904.65|10905.41|10905.41|10869.06|10869.06|0
1648652400000|2022-03-30 15:00:00|10902|10902|10928.94|10928.94|10929.28|10929.28|10898.37|10898.37|0
1648710000000|2022-03-31 07:00:00|10932.44|10932.44|10990.85|10990.85|11010.22|11010.22|10932.44|10932.44|0
1648713600000|2022-03-31 08:00:00|10993.5|10993.5|10989.19|10989.19|11003.38|11003.38|10936.3|10936.3|0
1648717200000|2022-03-31 09:00:00|10986.55|10986.55|11049.67|11049.67|11057.62|11057.62|10981.26|10981.26|0
1648720800000|2022-03-31 10:00:00|11052.32|11052.32|11026.92|11026.92|11062.6|11062.6|11017.32|11017.32|0
1648724400000|2022-03-31 11:00:00|11024.28|11024.28|11007.76|11007.76|11024.28|11024.28|10987.72|10987.72|0
1648728000000|2022-03-31 12:00:00|11005.11|11005.11|10965.58|10965.58|11005.11|11005.11|10962.58|10962.58|0
1648731600000|2022-03-31 13:00:00|10962.94|10962.94|10942.93|10942.93|10962.94|10962.94|10912.47|10912.47|0
1648735200000|2022-03-31 14:00:00|10948.23|10948.23|10993.64|10993.64|10993.64|10993.64|10938.31|10938.31|0
1648738800000|2022-03-31 15:00:00|10996.28|10996.28|10968.82|10968.82|10996.28|10996.28|10945.86|10945.86|0
1648796400000|2022-04-01 07:00:00|10934.4|10934.4|10947.02|10947.02|10977.34|10977.34|10907.74|10907.74|0
1648800000000|2022-04-01 08:00:00|10948.01|10948.01|10971.03|10971.03|10987.23|10987.23|10921.55|10921.55|0
1648803600000|2022-04-01 09:00:00|10972.02|10972.02|10937.19|10937.19|11007.09|11007.09|10937.19|10937.19|0
1648807200000|2022-04-01 10:00:00|10931.9|10931.9|10906.34|10906.34|10931.9|10931.9|10878.01|10878.01|0
1648810800000|2022-04-01 11:00:00|10903.7|10903.7|10897.38|10897.38|10918.9|10918.9|10883.83|10883.83|0
1648814400000|2022-04-01 12:00:00|10896.39|10896.39|10886.48|10886.48|10916.22|10916.22|10886.48|10886.48|0
1648818000000|2022-04-01 13:00:00|10885.49|10885.49|10882.47|10882.47|10908.95|10908.95|10874.53|10874.53|0
1648821600000|2022-04-01 14:00:00|10879.82|10879.82|10890.36|10890.36|10901.31|10901.31|10849.39|10849.39|0
1648825200000|2022-04-01 15:00:00|10887.72|10887.72|10869.32|10869.32|10898.62|10898.62|10866.55|10866.55|0
1649055600000|2022-04-04 07:00:00|10927.2|10927.2|10958.34|10958.34|11012.57|11012.57|10927.2|10927.2|0
1649059200000|2022-04-04 08:00:00|10955.69|10955.69|10967.89|10967.89|10967.89|10967.89|10940.84|10940.84|0
1649062800000|2022-04-04 09:00:00|10965.24|10965.24|10934.16|10934.16|10977.14|10977.14|10911.33|10911.33|0
1649066400000|2022-04-04 10:00:00|10939.45|10939.45|10932.65|10932.65|10952.49|10952.49|10905.52|10905.52|0
1649070000000|2022-04-04 11:00:00|10935.29|10935.29|10901.39|10901.39|10939.92|10939.92|10886.18|10886.18|0
1649073600000|2022-04-04 12:00:00|10900.4|10900.4|10930.66|10930.66|10930.66|10930.66|10890.48|10890.48|0
1649077200000|2022-04-04 13:00:00|10933.31|10933.31|10905.86|10905.86|10938.92|10938.92|10883.7|10883.7|0
1649080800000|2022-04-04 14:00:00|10903.21|10903.21|10920.19|10920.19|10942.19|10942.19|10894.28|10894.28|0
1649084400000|2022-04-04 15:00:00|10917.54|10917.54|10934.92|10934.92|10934.92|10934.92|10911.26|10911.26|0
1649142000000|2022-04-05 07:00:00|10943.06|10943.06|11062.52|11062.52|11064.5|11064.5|10921.92|10921.92|0
1649145600000|2022-04-05 08:00:00|11059.88|11059.88|11042.82|11042.82|11066.3|11066.3|11034.57|11034.57|0
1649149200000|2022-04-05 09:00:00|11040.17|11040.17|11053.11|11053.11|11060.24|11060.24|11031.45|11031.45|0
1649152800000|2022-04-05 10:00:00|11050.47|11050.47|11093.94|11093.94|11097.91|11097.91|11039.09|11039.09|0
1649156400000|2022-04-05 11:00:00|11091.29|11091.29|11113.45|11113.45|11116.77|11116.77|11069.63|11069.63|0
1649160000000|2022-04-05 12:00:00|11113.96|11113.96|11156.81|11156.81|11166.06|11166.06|11097.32|11097.32|0
1649163600000|2022-04-05 13:00:00|11159.46|11159.46|11269.07|11269.07|11277.46|11277.46|11151.52|11151.52|0
1649167200000|2022-04-05 14:00:00|11270.06|11270.06|11243.33|11243.33|11285.27|11285.27|11194.2|11194.2|0
1649170800000|2022-04-05 15:00:00|11243.5|11243.5|11266.45|11266.45|11271.74|11271.74|11240.85|11240.85|0
1649228400000|2022-04-06 07:00:00|11238.24|11238.24|11269.65|11269.65|11295.59|11295.59|11237.89|11237.89|0
1649232000000|2022-04-06 08:00:00|11272.3|11272.3|11312.31|11312.31|11326.68|11326.68|11272.3|11272.3|0
1649235600000|2022-04-06 09:00:00|11311.32|11311.32|11339.13|11339.13|11352.15|11352.15|11302.08|11302.08|0
1649239200000|2022-04-06 10:00:00|11336.48|11336.48|11312.32|11312.32|11360.62|11360.62|11312.32|11312.32|0
1649242800000|2022-04-06 11:00:00|11314.97|11314.97|11312.64|11312.64|11326.19|11326.19|11285.54|11285.54|0
1649246400000|2022-04-06 12:00:00|11314.62|11314.62|11333.48|11333.48|11341.07|11341.07|11306.7|11306.7|0
1649250000000|2022-04-06 13:00:00|11332.49|11332.49|11310.97|11310.97|11345.06|11345.06|11307.34|11307.34|0
1649253600000|2022-04-06 14:00:00|11313.62|11313.62|11243.19|11243.19|11343.05|11343.05|11227.98|11227.98|0
1649257200000|2022-04-06 15:00:00|11245.83|11245.83|11323.23|11323.23|11327.18|11327.18|11235.92|11235.92|0
1649314800000|2022-04-07 07:00:00|11397.61|11397.61|11415.8|11415.8|11461.42|11461.42|11397.61|11397.61|0
1649318400000|2022-04-07 08:00:00|11418.44|11418.44|11438.31|11438.31|11446.57|11446.57|11384.69|11384.69|0
1649322000000|2022-04-07 09:00:00|11440.95|11440.95|11461.14|11461.14|11484.96|11484.96|11438.98|11438.98|0
1649325600000|2022-04-07 10:00:00|11463.78|11463.78|11412.15|11412.15|11463.78|11463.78|11405.06|11405.06|0
1649329200000|2022-04-07 11:00:00|11417.44|11417.44|11411.83|11411.83|11426.86|11426.86|11384.87|11384.87|0
1649332800000|2022-04-07 12:00:00|11406.54|11406.54|11358.6|11358.6|11417.12|11417.12|11354.29|11354.29|0
1649336400000|2022-04-07 13:00:00|11358.08|11358.08|11288.36|11288.36|11358.08|11358.08|11280.1|11280.1|0
1649340000000|2022-04-07 14:00:00|11296.29|11296.29|11291.52|11291.52|11332.29|11332.29|11276.98|11276.98|0
1649343600000|2022-04-07 15:00:00|11288.87|11288.87|11267.54|11267.54|11293.49|11293.49|11254.98|11254.98|0
1649401200000|2022-04-08 07:00:00|11337.46|11337.46|11350.09|11350.09|11374.58|11374.58|11312.08|11312.08|0
1649404800000|2022-04-08 08:00:00|11348.11|11348.11|11306.87|11306.87|11378.86|11378.86|11285.07|11285.07|0
1649408400000|2022-04-08 09:00:00|11304.23|11304.23|11349.55|11349.55|11360.14|11360.14|11296.64|11296.64|0
1649412000000|2022-04-08 10:00:00|11352.2|11352.2|11342.75|11342.75|11387.56|11387.56|11336.47|11336.47|0
1649415600000|2022-04-08 11:00:00|11340.1|11340.1|11361.12|11361.12|11376.48|11376.48|11340.1|11340.1|0
1649419200000|2022-04-08 12:00:00|11358.48|11358.48|11375.35|11375.35|11382.3|11382.3|11357.32|11357.32|0
1649422800000|2022-04-08 13:00:00|11376.33|11376.33|11380.22|11380.22|11410.29|11410.29|11370.05|11370.05|0
1649426400000|2022-04-08 14:00:00|11376.59|11376.59|11341.51|11341.51|11401.74|11401.74|11322.03|11322.03|0
1649430000000|2022-04-08 15:00:00|11339.54|11339.54|11354.89|11354.89|11358.21|11358.21|11325|11325|0
1649055600000|2022-04-04 07:00:00|10927.2|10927.2|10958.34|10958.34|11012.57|11012.57|10927.2|10927.2|0
1649059200000|2022-04-04 08:00:00|10955.69|10955.69|10967.89|10967.89|10967.89|10967.89|10940.84|10940.84|0
1649062800000|2022-04-04 09:00:00|10965.24|10965.24|10934.16|10934.16|10977.14|10977.14|10911.33|10911.33|0
1649066400000|2022-04-04 10:00:00|10939.45|10939.45|10932.65|10932.65|10952.49|10952.49|10905.52|10905.52|0
1649070000000|2022-04-04 11:00:00|10935.29|10935.29|10901.39|10901.39|10939.92|10939.92|10886.18|10886.18|0
1649073600000|2022-04-04 12:00:00|10900.4|10900.4|10930.66|10930.66|10930.66|10930.66|10890.48|10890.48|0
1649077200000|2022-04-04 13:00:00|10933.31|10933.31|10905.86|10905.86|10938.92|10938.92|10883.7|10883.7|0
1649080800000|2022-04-04 14:00:00|10903.21|10903.21|10920.19|10920.19|10942.19|10942.19|10894.28|10894.28|0
1649084400000|2022-04-04 15:00:00|10917.54|10917.54|10934.92|10934.92|10934.92|10934.92|10911.26|10911.26|0
1649142000000|2022-04-05 07:00:00|10943.06|10943.06|11062.52|11062.52|11064.5|11064.5|10921.92|10921.92|0
1649145600000|2022-04-05 08:00:00|11059.88|11059.88|11042.82|11042.82|11066.3|11066.3|11034.57|11034.57|0
1649149200000|2022-04-05 09:00:00|11040.17|11040.17|11053.11|11053.11|11060.24|11060.24|11031.45|11031.45|0
1649152800000|2022-04-05 10:00:00|11050.47|11050.47|11093.94|11093.94|11097.91|11097.91|11039.09|11039.09|0
1649156400000|2022-04-05 11:00:00|11091.29|11091.29|11113.45|11113.45|11116.77|11116.77|11069.63|11069.63|0
1649160000000|2022-04-05 12:00:00|11113.96|11113.96|11156.81|11156.81|11166.06|11166.06|11097.32|11097.32|0
1649163600000|2022-04-05 13:00:00|11159.46|11159.46|11269.07|11269.07|11277.46|11277.46|11151.52|11151.52|0
1649167200000|2022-04-05 14:00:00|11270.06|11270.06|11243.33|11243.33|11285.27|11285.27|11194.2|11194.2|0
1649170800000|2022-04-05 15:00:00|11243.5|11243.5|11266.45|11266.45|11271.74|11271.74|11240.85|11240.85|0
1649228400000|2022-04-06 07:00:00|11238.24|11238.24|11269.65|11269.65|11295.59|11295.59|11237.89|11237.89|0
1649232000000|2022-04-06 08:00:00|11272.3|11272.3|11312.31|11312.31|11326.68|11326.68|11272.3|11272.3|0
1649235600000|2022-04-06 09:00:00|11311.32|11311.32|11339.13|11339.13|11352.15|11352.15|11302.08|11302.08|0
1649239200000|2022-04-06 10:00:00|11336.48|11336.48|11312.32|11312.32|11360.62|11360.62|11312.32|11312.32|0
1649242800000|2022-04-06 11:00:00|11314.97|11314.97|11312.64|11312.64|11326.19|11326.19|11285.54|11285.54|0
1649246400000|2022-04-06 12:00:00|11314.62|11314.62|11333.48|11333.48|11341.07|11341.07|11306.7|11306.7|0
1649250000000|2022-04-06 13:00:00|11332.49|11332.49|11310.97|11310.97|11345.06|11345.06|11307.34|11307.34|0
1649253600000|2022-04-06 14:00:00|11313.62|11313.62|11243.19|11243.19|11343.05|11343.05|11227.98|11227.98|0
1649257200000|2022-04-06 15:00:00|11245.83|11245.83|11323.23|11323.23|11327.18|11327.18|11235.92|11235.92|0
1649314800000|2022-04-07 07:00:00|11397.61|11397.61|11415.8|11415.8|11461.42|11461.42|11397.61|11397.61|0
1649318400000|2022-04-07 08:00:00|11418.44|11418.44|11438.31|11438.31|11446.57|11446.57|11384.69|11384.69|0
1649322000000|2022-04-07 09:00:00|11440.95|11440.95|11461.14|11461.14|11484.96|11484.96|11438.98|11438.98|0
1649325600000|2022-04-07 10:00:00|11463.78|11463.78|11412.15|11412.15|11463.78|11463.78|11405.06|11405.06|0
1649329200000|2022-04-07 11:00:00|11417.44|11417.44|11411.83|11411.83|11426.86|11426.86|11384.87|11384.87|0
1649332800000|2022-04-07 12:00:00|11406.54|11406.54|11358.6|11358.6|11417.12|11417.12|11354.29|11354.29|0
1649336400000|2022-04-07 13:00:00|11358.08|11358.08|11288.36|11288.36|11358.08|11358.08|11280.1|11280.1|0
1649340000000|2022-04-07 14:00:00|11296.29|11296.29|11291.52|11291.52|11332.29|11332.29|11276.98|11276.98|0
1649343600000|2022-04-07 15:00:00|11288.87|11288.87|11267.54|11267.54|11293.49|11293.49|11254.98|11254.98|0
1649401200000|2022-04-08 07:00:00|11337.46|11337.46|11350.09|11350.09|11374.58|11374.58|11312.08|11312.08|0
1649404800000|2022-04-08 08:00:00|11348.11|11348.11|11306.87|11306.87|11378.86|11378.86|11285.07|11285.07|0
1649408400000|2022-04-08 09:00:00|11304.23|11304.23|11349.55|11349.55|11360.14|11360.14|11296.64|11296.64|0
1649412000000|2022-04-08 10:00:00|11352.2|11352.2|11342.75|11342.75|11387.56|11387.56|11336.47|11336.47|0
1649415600000|2022-04-08 11:00:00|11340.1|11340.1|11361.12|11361.12|11376.48|11376.48|11340.1|11340.1|0
1649419200000|2022-04-08 12:00:00|11358.48|11358.48|11375.35|11375.35|11382.3|11382.3|11357.32|11357.32|0
1649422800000|2022-04-08 13:00:00|11376.33|11376.33|11380.22|11380.22|11410.29|11410.29|11370.05|11370.05|0
1649426400000|2022-04-08 14:00:00|11376.59|11376.59|11341.51|11341.51|11401.74|11401.74|11322.03|11322.03|0
1649430000000|2022-04-08 15:00:00|11339.54|11339.54|11354.89|11354.89|11358.21|11358.21|11325|11325|0
1649660400000|2022-04-11 07:00:00|11137.3|11137.3|11155.94|11155.94|11223.23|11223.23|11120.56|11120.56|0
1649664000000|2022-04-11 08:00:00|11158.59|11158.59|11221.27|11221.27|11234.5|11234.5|11143.21|11143.21|0
1649667600000|2022-04-11 09:00:00|11223.91|11223.91|11254.83|11254.83|11264.1|11264.1|11206.23|11206.23|0
1649671200000|2022-04-11 10:00:00|11257.47|11257.47|11201.09|11201.09|11271.69|11271.69|11189.84|11189.84|0
1649674800000|2022-04-11 11:00:00|11198.45|11198.45|11186.86|11186.86|11213.16|11213.16|11167.68|11167.68|0
1649678400000|2022-04-11 12:00:00|11189.51|11189.51|11182.73|11182.73|11197.62|11197.62|11160.57|11160.57|0
1649682000000|2022-04-11 13:00:00|11182.56|11182.56|11196.47|11196.47|11252.2|11252.2|11182.56|11182.56|0
1649685600000|2022-04-11 14:00:00|11195.48|11195.48|11214.33|11214.33|11216.98|11216.98|11151.29|11151.29|0
1649689200000|2022-04-11 15:00:00|11211.69|11211.69|11225.24|11225.24|11236.17|11236.17|11204.77|11204.77|0
1649746800000|2022-04-12 07:00:00|11063.53|11063.53|11053.6|11053.6|11088.83|11088.83|11026.34|11026.34|0
1649750400000|2022-04-12 08:00:00|11056.24|11056.24|11112.28|11112.28|11128.15|11128.15|11050.25|11050.25|0
1649754000000|2022-04-12 09:00:00|11117.57|11117.57|11058.88|11058.88|11123.18|11123.18|11033.24|11033.24|0
1649757600000|2022-04-12 10:00:00|11061.53|11061.53|11049.76|11049.76|11061.86|11061.86|11031.76|11031.76|0
1649761200000|2022-04-12 11:00:00|11047.11|11047.11|11047|11047|11068.64|11068.64|11043.48|11043.48|0
1649764800000|2022-04-12 12:00:00|11052.29|11052.29|11099.32|11099.32|11119.15|11119.15|11024.7|11024.7|0
1649768400000|2022-04-12 13:00:00|11096.68|11096.68|11081.81|11081.81|11114.53|11114.53|11052.19|11052.19|0
1649772000000|2022-04-12 14:00:00|11079.16|11079.16|11116.96|11116.96|11124.9|11124.9|11073.06|11073.06|0
1649775600000|2022-04-12 15:00:00|11119.61|11119.61|11135.83|11135.83|11143.1|11143.1|11114.67|11114.67|0
1649833200000|2022-04-13 07:00:00|11163.92|11163.92|11181.29|11181.29|11263.78|11263.78|11163.92|11163.92|0
1649836800000|2022-04-13 08:00:00|11181.12|11181.12|11213|11213|11217.94|11217.94|11166.36|11166.36|0
1649840400000|2022-04-13 09:00:00|11210.36|11210.36|11192.82|11192.82|11215.65|11215.65|11187.53|11187.53|0
1649844000000|2022-04-13 10:00:00|11190.17|11190.17|11206.72|11206.72|11228.21|11228.21|11190.17|11190.17|0
1649847600000|2022-04-13 11:00:00|11201.43|11201.43|11174.15|11174.15|11212.36|11212.36|11171.5|11171.5|0
1649851200000|2022-04-13 12:00:00|11175.14|11175.14|11154.32|11154.32|11175.14|11175.14|11143.73|11143.73|0
1649854800000|2022-04-13 13:00:00|11154.49|11154.49|11125.07|11125.07|11163.41|11163.41|11120.59|11120.59|0
1649858400000|2022-04-13 14:00:00|11127.71|11127.71|11138.01|11138.01|11164.44|11164.44|11126.91|11126.91|0
1649862000000|2022-04-13 15:00:00|11135.36|11135.36|11157.06|11157.06|11157.06|11157.06|11135.36|11135.36|0
1649919600000|2022-04-14 07:00:00|11117.41|11117.41|11101.85|11101.85|11131.96|11131.96|11088.62|11088.62|0
1649923200000|2022-04-14 08:00:00|11104.5|11104.5|11086.35|11086.35|11109.79|11109.79|11049.95|11049.95|0
1649926800000|2022-04-14 09:00:00|11087.34|11087.34|11173.08|11173.08|11182.18|11182.18|11087.32|11087.32|0
1649930400000|2022-04-14 10:00:00|11175.72|11175.72|11135.71|11135.71|11202.51|11202.51|11133.06|11133.06|0
1649934000000|2022-04-14 11:00:00|11138.36|11138.36|11161.8|11161.8|11167.1|11167.1|11128.79|11128.79|0
1649937600000|2022-04-14 12:00:00|11164.45|11164.45|11185.79|11185.79|11192.2|11192.2|11163.78|11163.78|0
1649941200000|2022-04-14 13:00:00|11185.96|11185.96|11202.68|11202.68|11226.64|11226.64|11182.15|11182.15|0
1649944800000|2022-04-14 14:00:00|11200.03|11200.03|11170.94|11170.94|11213.92|11213.92|11165.82|11165.82|0
1649948400000|2022-04-14 15:00:00|11172.92|11172.92|11135.26|11135.26|11175.57|11175.57|11134.76|11134.76|0
1650351600000|2022-04-19 07:00:00|11141.23|11141.23|11143.19|11143.19|11222.55|11222.55|11141.23|11141.23|0
1650355200000|2022-04-19 08:00:00|11140.54|11140.54|11096.56|11096.56|11186.39|11186.39|11091.27|11091.27|0
1650358800000|2022-04-19 09:00:00|11088.62|11088.62|11061.59|11061.59|11089.29|11089.29|11037.75|11037.75|0
1650362400000|2022-04-19 10:00:00|11060.61|11060.61|11099.75|11099.75|11102.39|11102.39|11050.84|11050.84|0
1650366000000|2022-04-19 11:00:00|11097.1|11097.1|11077.43|11077.43|11097.1|11097.1|11066.63|11066.63|0
1650369600000|2022-04-19 12:00:00|11074.78|11074.78|11045.52|11045.52|11074.78|11074.78|11026.21|11026.21|0
1650373200000|2022-04-19 13:00:00|11046.51|11046.51|11066.74|11066.74|11070.71|11070.71|11037.28|11037.28|0
1650376800000|2022-04-19 14:00:00|11064.76|11064.76|11129.4|11129.4|11141.65|11141.65|11048.22|11048.22|0
1650380400000|2022-04-19 15:00:00|11129.23|11129.23|11111.39|11111.39|11141.82|11141.82|11108.74|11108.74|0
1650438000000|2022-04-20 07:00:00|11253.56|11253.56|11361.75|11361.75|11376.64|11376.64|11250.24|11250.24|0
1650441600000|2022-04-20 08:00:00|11363.72|11363.72|11426.62|11426.62|11432.24|11432.24|11358.59|11358.59|0
1650445200000|2022-04-20 09:00:00|11429.27|11429.27|11447.41|11447.41|11460.39|11460.39|11426.62|11426.62|0
1650448800000|2022-04-20 10:00:00|11445.44|11445.44|11479.84|11479.84|11500.34|11500.34|11426.12|11426.12|0
1650452400000|2022-04-20 11:00:00|11487.78|11487.78|11504.13|11504.13|11527.95|11527.95|11475.71|11475.71|0
1650456000000|2022-04-20 12:00:00|11506.78|11506.78|11462.78|11462.78|11528.27|11528.27|11449.54|11449.54|0
1650459600000|2022-04-20 13:00:00|11465.42|11465.42|11470.72|11470.72|11515.17|11515.17|11416.48|11416.48|0
1650463200000|2022-04-20 14:00:00|11471.7|11471.7|11366.2|11366.2|11472.7|11472.7|11366.2|11366.2|0
1650466800000|2022-04-20 15:00:00|11368.85|11368.85|11417.49|11417.49|11417.49|11417.49|11360.59|11360.59|0
1650524400000|2022-04-21 07:00:00|11362.28|11362.28|11372.51|11372.51|11409.21|11409.21|11351.69|11351.69|0
1650528000000|2022-04-21 08:00:00|11369.86|11369.86|11385.39|11385.39|11391.35|11391.35|11345.05|11345.05|0
1650531600000|2022-04-21 09:00:00|11387.36|11387.36|11361.01|11361.01|11396.36|11396.36|11360.02|11360.02|0
1650535200000|2022-04-21 10:00:00|11366.3|11366.3|11412.24|11412.24|11413.9|11413.9|11359.03|11359.03|0
1650538800000|2022-04-21 11:00:00|11406.95|11406.95|11360.8|11360.8|11406.95|11406.95|11350.22|11350.22|0
1650542400000|2022-04-21 12:00:00|11366.09|11366.09|11329.88|11329.88|11366.09|11366.09|11294.67|11294.67|0
1650546000000|2022-04-21 13:00:00|11337.82|11337.82|11334.04|11334.04|11346.06|11346.06|11291.55|11291.55|0
1650549600000|2022-04-21 14:00:00|11331.39|11331.39|11288.53|11288.53|11339.85|11339.85|11276.32|11276.32|0
1650553200000|2022-04-21 15:00:00|11289.52|11289.52|11288.39|11288.39|11296.33|11296.33|11269.18|11269.18|0
1650610800000|2022-04-22 07:00:00|11363.86|11363.86|11416.4|11416.4|11442.05|11442.05|11358.56|11358.56|0
1650614400000|2022-04-22 08:00:00|11413.75|11413.75|11406.61|11406.61|11429.95|11429.95|11378.66|11378.66|0
1650618000000|2022-04-22 09:00:00|11403.96|11403.96|11433.72|11433.72|11440.17|11440.17|11396.34|11396.34|0
1650621600000|2022-04-22 10:00:00|11432.73|11432.73|11477.86|11477.86|11492.4|11492.4|11432.73|11432.73|0
1650625200000|2022-04-22 11:00:00|11480.51|11480.51|11447.27|11447.27|11484.14|11484.14|11430.41|11430.41|0
1650628800000|2022-04-22 12:00:00|11444.63|11444.63|11421.83|11421.83|11459.2|11459.2|11408.28|11408.28|0
1650632400000|2022-04-22 13:00:00|11419.19|11419.19|11381.3|11381.3|11419.19|11419.19|11367.08|11367.08|0
1650636000000|2022-04-22 14:00:00|11378.66|11378.66|11377.72|11377.72|11421.32|11421.32|11330.43|11330.43|0
1650639600000|2022-04-22 15:00:00|11372.42|11372.42|11361.64|11361.64|11373.41|11373.41|11330.91|11330.91|0
1650870000000|2022-04-25 07:00:00|11324.94|11324.94|11322.01|11322.01|11435.3|11435.3|11319.37|11319.37|0
1650873600000|2022-04-25 08:00:00|11314.07|11314.07|11255.17|11255.17|11327.31|11327.31|11251.85|11251.85|0
1650877200000|2022-04-25 09:00:00|11256.16|11256.16|11334.81|11334.81|11341.76|11341.76|11255.52|11255.52|0
1650880800000|2022-04-25 10:00:00|11336.79|11336.79|11362.57|11362.57|11366.53|11366.53|11319.28|11319.28|0
1650884400000|2022-04-25 11:00:00|11359.93|11359.93|11355.13|11355.13|11379.91|11379.91|11338.91|11338.91|0
1650888000000|2022-04-25 12:00:00|11357.78|11357.78|11413.83|11413.83|11413.83|11413.83|11357.78|11357.78|0
1650891600000|2022-04-25 13:00:00|11412.85|11412.85|11414.73|11414.73|11444.48|11444.48|11403.3|11403.3|0
1650895200000|2022-04-25 14:00:00|11417.38|11417.38|11433.44|11433.44|11446|11446|11382.02|11382.02|0
1650898800000|2022-04-25 15:00:00|11436.08|11436.08|11408.29|11408.29|11462.89|11462.89|11403|11403|0
1650956400000|2022-04-26 07:00:00|11540.09|11540.09|11492.31|11492.31|11602.16|11602.16|11492.31|11492.31|0
1650960000000|2022-04-26 08:00:00|11489.67|11489.67|11492|11492|11540.27|11540.27|11457.26|11457.26|0
1650963600000|2022-04-26 09:00:00|11494.65|11494.65|11543.07|11543.07|11559.29|11559.29|11486.71|11486.71|0
1650967200000|2022-04-26 10:00:00|11540.42|11540.42|11531.99|11531.99|11552.14|11552.14|11504.02|11504.02|0
1650970800000|2022-04-26 11:00:00|11529.35|11529.35|11511.84|11511.84|11529.35|11529.35|11497.27|11497.27|0
1650974400000|2022-04-26 12:00:00|11509.2|11509.2|11475.96|11475.96|11513.84|11513.84|11464.39|11464.39|0
1650978000000|2022-04-26 13:00:00|11473.31|11473.31|11459.79|11459.79|11483.41|11483.41|11436.8|11436.8|0
1650981600000|2022-04-26 14:00:00|11457.14|11457.14|11438.41|11438.41|11484.92|11484.92|11410.68|11410.68|0
1650985200000|2022-04-26 15:00:00|11437.42|11437.42|11459.05|11459.05|11459.05|11459.05|11394.59|11394.59|0
1651042800000|2022-04-27 07:00:00|11411.82|11411.82|11415.6|11415.6|11456.53|11456.53|11358.37|11358.37|0
1651046400000|2022-04-27 08:00:00|11413.62|11413.62|11541.62|11541.62|11558.65|11558.65|11405.68|11405.68|0
1651050000000|2022-04-27 09:00:00|11544.26|11544.26|11616.83|11616.83|11630.87|11630.87|11539.29|11539.29|0
1651053600000|2022-04-27 10:00:00|11619.47|11619.47|11607.85|11607.85|11619.47|11619.47|11551.69|11551.69|0
1651057200000|2022-04-27 11:00:00|11605.2|11605.2|11554.75|11554.75|11605.72|11605.72|11541.75|11541.75|0
1651060800000|2022-04-27 12:00:00|11555.74|11555.74|11565.37|11565.37|11582.38|11582.38|11543.53|11543.53|0
1651064400000|2022-04-27 13:00:00|11560.08|11560.08|11554.01|11554.01|11561.06|11561.06|11462.59|11462.59|0
1651068000000|2022-04-27 14:00:00|11551.36|11551.36|11536.49|11536.49|11578.48|11578.48|11528.87|11528.87|0
1651071600000|2022-04-27 15:00:00|11535.5|11535.5|11549.09|11549.09|11549.09|11549.09|11493.54|11493.54|0
1651129200000|2022-04-28 07:00:00|11542.81|11542.81|11577.57|11577.57|11598.03|11598.03|11507.1|11507.1|0
1651132800000|2022-04-28 08:00:00|11577.39|11577.39|11576.26|11576.26|11592.95|11592.95|11538.72|11538.72|0
1651136400000|2022-04-28 09:00:00|11568.32|11568.32|11594.77|11594.77|11602.04|11602.04|11548.47|11548.47|0
1651140000000|2022-04-28 10:00:00|11597.41|11597.41|11600.01|11600.01|11619.82|11619.82|11586.83|11586.83|0
1651143600000|2022-04-28 11:00:00|11602.66|11602.66|11590.14|11590.14|11609.29|11609.29|11576.55|11576.55|0
1651147200000|2022-04-28 12:00:00|11587.49|11587.49|11550.83|11550.83|11588.48|11588.48|11528.95|11528.95|0
1651150800000|2022-04-28 13:00:00|11553.47|11553.47|11653.98|11653.98|11672.16|11672.16|11552.48|11552.48|0
1651154400000|2022-04-28 14:00:00|11656.63|11656.63|11621.21|11621.21|11668.18|11668.18|11619.21|11619.21|0
1651158000000|2022-04-28 15:00:00|11623.85|11623.85|11615.23|11615.23|11632.29|11632.29|11604.69|11604.69|0
1651215600000|2022-04-29 07:00:00|11527.43|11527.43|11570.09|11570.09|11597.53|11597.53|11525.46|11525.46|0
1651219200000|2022-04-29 08:00:00|11564.8|11564.8|11618.68|11618.68|11634.56|11634.56|11561.17|11561.17|0
1651222800000|2022-04-29 09:00:00|11620.66|11620.66|11607.27|11607.27|11641.69|11641.69|11593.72|11593.72|0
1651226400000|2022-04-29 10:00:00|11604.63|11604.63|11635.84|11635.84|11641.14|11641.14|11584.11|11584.11|0
1651230000000|2022-04-29 11:00:00|11638.49|11638.49|11640.13|11640.13|11647.59|11647.59|11630.85|11630.85|0
1651233600000|2022-04-29 12:00:00|11637.49|11637.49|11619.79|11619.79|11643.61|11643.61|11612.88|11612.88|0
1651237200000|2022-04-29 13:00:00|11623.43|11623.43|11635.61|11635.61|11660.35|11660.35|11599.93|11599.93|0
1651240800000|2022-04-29 14:00:00|11640.9|11640.9|11621.76|11621.76|11655.17|11655.17|11596.41|11596.41|0
1651244400000|2022-04-29 15:00:00|11621.59|11621.59|11645.11|11645.11|11661.63|11661.63|11599.11|11599.11|0
1651561200000|2022-05-03 07:00:00|11539.66|11539.66|11589.6|11589.6|11602.86|11602.86|11525.78|11525.78|0
1651564800000|2022-05-03 08:00:00|11587.62|11587.62|11593.43|11593.43|11633.91|11633.91|11575.38|11575.38|0
1651568400000|2022-05-03 09:00:00|11587.82|11587.82|11516.64|11516.64|11597.38|11597.38|11506.73|11506.73|0
1651572000000|2022-05-03 10:00:00|11521.94|11521.94|11462.78|11462.78|11524.9|11524.9|11457.14|11457.14|0
1651575600000|2022-05-03 11:00:00|11465.43|11465.43|11510.7|11510.7|11510.7|11510.7|11456.85|11456.85|0
1651579200000|2022-05-03 12:00:00|11513.35|11513.35|11552.37|11552.37|11564.93|11564.93|11513.35|11513.35|0
1651582800000|2022-05-03 13:00:00|11551.38|11551.38|11555.15|11555.15|11608.6|11608.6|11548.73|11548.73|0
1651586400000|2022-05-03 14:00:00|11557.79|11557.79|11560.25|11560.25|11567.52|11567.52|11517.78|11517.78|0
1651590000000|2022-05-03 15:00:00|11562.9|11562.9|11552.31|11552.31|11590.03|11590.03|11552.31|11552.31|0
1651647600000|2022-05-04 07:00:00|11498.36|11498.36|11487.8|11487.8|11539.86|11539.86|11478.5|11478.5|0
1651651200000|2022-05-04 08:00:00|11485.15|11485.15|11463.79|11463.79|11517.87|11517.87|11463.79|11463.79|0
1651654800000|2022-05-04 09:00:00|11464.3|11464.3|11441.3|11441.3|11484.13|11484.13|11441.3|11441.3|0
1651658400000|2022-05-04 10:00:00|11440.31|11440.31|11406.58|11406.58|11443.95|11443.95|11406.58|11406.58|0
1651662000000|2022-05-04 11:00:00|11409.23|11409.23|11449.09|11449.09|11455.37|11455.37|11398.64|11398.64|0
1651665600000|2022-05-04 12:00:00|11451.73|11451.73|11482.56|11482.56|11485.72|11485.72|11446.44|11446.44|0
1651669200000|2022-05-04 13:00:00|11487.85|11487.85|11477.29|11477.29|11526.24|11526.24|11474.15|11474.15|0
1651672800000|2022-05-04 14:00:00|11476.3|11476.3|11481.06|11481.06|11524.93|11524.93|11470.15|11470.15|0
1651676400000|2022-05-04 15:00:00|11482.04|11482.04|11492.44|11492.44|11513.61|11513.61|11482.04|11482.04|0
1651734000000|2022-05-05 07:00:00|11565.08|11565.08|11605.77|11605.77|11645.56|11645.56|11560.57|11560.57|0
1651737600000|2022-05-05 08:00:00|11600.48|11600.48|11618.82|11618.82|11618.82|11618.82|11581.32|11581.32|0
1651741200000|2022-05-05 09:00:00|11615.86|11615.86|11596.97|11596.97|11618.5|11618.5|11560.46|11560.46|0
1651744800000|2022-05-05 10:00:00|11597.95|11597.95|11643.73|11643.73|11656.61|11656.61|11595.31|11595.31|0
1651748400000|2022-05-05 11:00:00|11646.37|11646.37|11755.16|11755.16|11760.45|11760.45|11638.43|11638.43|0
1651752000000|2022-05-05 12:00:00|11752.51|11752.51|11762.14|11762.14|11766.45|11766.45|11734.69|11734.69|0
1651755600000|2022-05-05 13:00:00|11767.44|11767.44|11713.99|11713.99|11785.61|11785.61|11704.59|11704.59|0
1651759200000|2022-05-05 14:00:00|11716.63|11716.63|11657.95|11657.95|11727.72|11727.72|11625.87|11625.87|0
1651762800000|2022-05-05 15:00:00|11655.3|11655.3|11636.14|11636.14|11655.3|11655.3|11610.34|11610.34|0
1651820400000|2022-05-06 07:00:00|11577.02|11577.02|11487.08|11487.08|11584.96|11584.96|11434.5|11434.5|0
1651824000000|2022-05-06 08:00:00|11489.72|11489.72|11501.45|11501.45|11525.44|11525.44|11472.02|11472.02|0
1651827600000|2022-05-06 09:00:00|11504.1|11504.1|11543.98|11543.98|11552.24|11552.24|11496.27|11496.27|0
1651831200000|2022-05-06 10:00:00|11544.97|11544.97|11541.86|11541.86|11546.3|11546.3|11516.72|11516.72|0
1651834800000|2022-05-06 11:00:00|11539.21|11539.21|11497.45|11497.45|11543.83|11543.83|11492.19|11492.19|0
1651838400000|2022-05-06 12:00:00|11500.1|11500.1|11480.55|11480.55|11537.94|11537.94|11472.61|11472.61|0
1651842000000|2022-05-06 13:00:00|11483.2|11483.2|11378.57|11378.57|11489.48|11489.48|11378.57|11378.57|0
1651845600000|2022-05-06 14:00:00|11375.93|11375.93|11446.04|11446.04|11450.66|11450.66|11363.19|11363.19|0
1651849200000|2022-05-06 15:00:00|11443.39|11443.39|11426.9|11426.9|11443.39|11443.39|11417.8|11417.8|0
1652079600000|2022-05-09 07:00:00|11436.2|11436.2|11365.67|11365.67|11436.2|11436.2|11365.67|11365.67|0
1652083200000|2022-05-09 08:00:00|11360.38|11360.38|11414.82|11414.82|11430.7|11430.7|11355.08|11355.08|0
1652086800000|2022-05-09 09:00:00|11417.47|11417.47|11345.09|11345.09|11437.47|11437.47|11339.8|11339.8|0
1652090400000|2022-05-09 10:00:00|11346.08|11346.08|11275.24|11275.24|11365.22|11365.22|11275.24|11275.24|0
1652094000000|2022-05-09 11:00:00|11276.23|11276.23|11300.69|11300.69|11308.62|11308.62|11242.53|11242.53|0
1652097600000|2022-05-09 12:00:00|11299.7|11299.7|11288.46|11288.46|11329.98|11329.98|11283.7|11283.7|0
1652101200000|2022-05-09 13:00:00|11291.1|11291.1|11289.16|11289.16|11322.19|11322.19|11273.28|11273.28|0
1652104800000|2022-05-09 14:00:00|11286.51|11286.51|11289.99|11289.99|11309.31|11309.31|11252.45|11252.45|0
1652108400000|2022-05-09 15:00:00|11290.97|11290.97|11257.27|11257.27|11290.97|11290.97|11251.98|11251.98|0
1652166000000|2022-05-10 07:00:00|11292.17|11292.17|11232.67|11232.67|11309|11309|11232|11232|0
1652169600000|2022-05-10 08:00:00|11230.03|11230.03|11226.42|11226.42|11252.54|11252.54|11187.16|11187.16|0
1652173200000|2022-05-10 09:00:00|11224.45|11224.45|11263.3|11263.3|11288.78|11288.78|11224.45|11224.45|0
1652176800000|2022-05-10 10:00:00|11260.66|11260.66|11269.45|11269.45|11294.71|11294.71|11245.35|11245.35|0
1652180400000|2022-05-10 11:00:00|11272.1|11272.1|11306.12|11306.12|11308.77|11308.77|11272.1|11272.1|0
1652184000000|2022-05-10 12:00:00|11304.14|11304.14|11309.12|11309.12|11309.12|11309.12|11273.41|11273.41|0
1652187600000|2022-05-10 13:00:00|11311.76|11311.76|11349.08|11349.08|11359.5|11359.5|11311.76|11311.76|0
1652191200000|2022-05-10 14:00:00|11346.44|11346.44|11339.84|11339.84|11369.52|11369.52|11324.75|11324.75|0
1652194800000|2022-05-10 15:00:00|11340.83|11340.83|11320.16|11320.16|11345.14|11345.14|11303.33|11303.33|0
1652252400000|2022-05-11 07:00:00|11363.12|11363.12|11285.25|11285.25|11373.54|11373.54|11267.08|11267.08|0
1652256000000|2022-05-11 08:00:00|11279.96|11279.96|11283.63|11283.63|11329.22|11329.22|11259.85|11259.85|0
1652259600000|2022-05-11 09:00:00|11286.28|11286.28|11338.83|11338.83|11348.62|11348.62|11286.28|11286.28|0
1652263200000|2022-05-11 10:00:00|11341.48|11341.48|11360|11360|11379.51|11379.51|11328.25|11328.25|0
1652266800000|2022-05-11 11:00:00|11361.98|11361.98|11274.04|11274.04|11361.98|11361.98|11252.55|11252.55|0
1652270400000|2022-05-11 12:00:00|11271.4|11271.4|11204.12|11204.12|11275.03|11275.03|11188.48|11188.48|0
1652274000000|2022-05-11 13:00:00|11203.13|11203.13|11322.14|11322.14|11324.11|11324.11|11196.85|11196.85|0
1652277600000|2022-05-11 14:00:00|11319.49|11319.49|11374.13|11374.13|11375.4|11375.4|11305.78|11305.78|0
1652281200000|2022-05-11 15:00:00|11371.49|11371.49|11393.85|11393.85|11421.25|11421.25|11366.19|11366.19|0
1652338800000|2022-05-12 07:00:00|11420.6|11420.6|11477.75|11477.75|11489.96|11489.96|11397.8|11397.8|0
1652342400000|2022-05-12 08:00:00|11478.74|11478.74|11408.64|11408.64|11487.67|11487.67|11403.34|11403.34|0
1652346000000|2022-05-12 09:00:00|11413.93|11413.93|11402.2|11402.2|11419.22|11419.22|11356.89|11356.89|0
1652349600000|2022-05-12 10:00:00|11404.85|11404.85|11355.87|11355.87|11426.97|11426.97|11353.23|11353.23|0
1652353200000|2022-05-12 11:00:00|11353.23|11353.23|11300.75|11300.75|11365.79|11365.79|11298.11|11298.11|0
1652356800000|2022-05-12 12:00:00|11298.78|11298.78|11368.83|11368.83|11387.89|11387.89|11279.09|11279.09|0
1652360400000|2022-05-12 13:00:00|11366.19|11366.19|11344.38|11344.38|11378.59|11378.59|11324.55|11324.55|0
1652364000000|2022-05-12 14:00:00|11341.73|11341.73|11329.8|11329.8|11364.53|11364.53|11307|11307|0
1652367600000|2022-05-12 15:00:00|11335.09|11335.09|11287.13|11287.13|11348.99|11348.99|11284.48|11284.48|0
1652425200000|2022-05-13 07:00:00|11316.73|11316.73|11378.71|11378.71|11389.12|11389.12|11314.09|11314.09|0
1652428800000|2022-05-13 08:00:00|11376.73|11376.73|11337.43|11337.43|11376.73|11376.73|11322.57|11322.57|0
1652432400000|2022-05-13 09:00:00|11334.47|11334.47|11321.07|11321.07|11354.8|11354.8|11315.14|11315.14|0
1652436000000|2022-05-13 10:00:00|11318.43|11318.43|11311.51|11311.51|11335.68|11335.68|11295.73|11295.73|0
1652439600000|2022-05-13 11:00:00|11308.86|11308.86|11306.18|11306.18|11331.27|11331.27|11290.65|11290.65|0
1652443200000|2022-05-13 12:00:00|11303.53|11303.53|11299.08|11299.08|11326.54|11326.54|11287.52|11287.52|0
1652446800000|2022-05-13 13:00:00|11301.72|11301.72|11339.19|11339.19|11346.46|11346.46|11293.78|11293.78|0
1652450400000|2022-05-13 14:00:00|11340.18|11340.18|11383.29|11383.29|11399.48|11399.48|11336.54|11336.54|0
1652454000000|2022-05-13 15:00:00|11385.93|11385.93|11409.72|11409.72|11409.72|11409.72|11384.44|11384.44|0
1652684400000|2022-05-16 07:00:00|11473.06|11473.06|11557.29|11557.29|11568.16|11568.16|11456.47|11456.47|0
1652688000000|2022-05-16 08:00:00|11559.27|11559.27|11589.5|11589.5|11604.89|11604.89|11553.97|11553.97|0
1652691600000|2022-05-16 09:00:00|11591.48|11591.48|11550.31|11550.31|11592.94|11592.94|11541.71|11541.71|0
1652695200000|2022-05-16 10:00:00|11547.67|11547.67|11525.39|11525.39|11554.62|11554.62|11524.4|11524.4|0
1652698800000|2022-05-16 11:00:00|11530.68|11530.68|11562.41|11562.41|11594.83|11594.83|11530.68|11530.68|0
1652702400000|2022-05-16 12:00:00|11563.4|11563.4|11603.9|11603.9|11621.44|11621.44|11553.8|11553.8|0
1652706000000|2022-05-16 13:00:00|11606.55|11606.55|11588.16|11588.16|11628.86|11628.86|11585.51|11585.51|0
1652709600000|2022-05-16 14:00:00|11585.51|11585.51|11607.55|11607.55|11608.07|11608.07|11542.03|11542.03|0
1652713200000|2022-05-16 15:00:00|11610.2|11610.2|11610.16|11610.16|11613.84|11613.84|11586.38|11586.38|0
1652770800000|2022-05-17 07:00:00|11742.55|11742.55|11822.9|11822.9|11825.55|11825.55|11729.75|11729.75|0
1652774400000|2022-05-17 08:00:00|11825.55|11825.55|11798.65|11798.65|11849.22|11849.22|11783.44|11783.44|0
1652778000000|2022-05-17 09:00:00|11797.66|11797.66|11799.81|11799.81|11810.47|11810.47|11773.37|11773.37|0
1652781600000|2022-05-17 10:00:00|11797.16|11797.16|11773.5|11773.5|11800.12|11800.12|11755.65|11755.65|0
1652785200000|2022-05-17 11:00:00|11774.49|11774.49|11764.58|11764.58|11777.14|11777.14|11739.13|11739.13|0
1652788800000|2022-05-17 12:00:00|11765.57|11765.57|11763.91|11763.91|11780.74|11780.74|11750.68|11750.68|0
1652792400000|2022-05-17 13:00:00|11762.92|11762.92|11751.98|11751.98|11762.92|11762.92|11715.6|11715.6|0
1652796000000|2022-05-17 14:00:00|11749.34|11749.34|11748.11|11748.11|11759.92|11759.92|11729.26|11729.26|0
1652799600000|2022-05-17 15:00:00|11750.75|11750.75|11759.01|11759.01|11764.3|11764.3|11733.22|11733.22|0
1652857200000|2022-05-18 07:00:00|12007.35|12007.35|11877.89|11877.89|12023.84|12023.84|11855.49|11855.49|0
1652860800000|2022-05-18 08:00:00|11875.24|11875.24|12007.35|12007.35|12007.35|12007.35|11875.24|11875.24|0
1652864400000|2022-05-18 09:00:00|12009.33|12009.33|11994.41|11994.41|12024.22|12024.22|11980.57|11980.57|0
1652868000000|2022-05-18 10:00:00|11993.42|11993.42|11946.45|11946.45|11998.39|11998.39|11939.85|11939.85|0
1652871600000|2022-05-18 11:00:00|11957.04|11957.04|11935.58|11935.58|11969.28|11969.28|11924.53|11924.53|0
1652875200000|2022-05-18 12:00:00|11936.57|11936.57|11905.09|11905.09|11947.15|11947.15|11902.09|11902.09|0
1652878800000|2022-05-18 13:00:00|11907.73|11907.73|11929.09|11929.09|11950.15|11950.15|11905.09|11905.09|0
1652882400000|2022-05-18 14:00:00|11931.07|11931.07|12007.57|12007.57|12008.45|12008.45|11921.47|11921.47|0
1652886000000|2022-05-18 15:00:00|12004.93|12004.93|12013.65|12013.65|12016.85|12016.85|11986.08|11986.08|0
1652943600000|2022-05-19 07:00:00|11872.11|11872.11|11836.93|11836.93|11880.05|11880.05|11802.91|11802.91|0
1652947200000|2022-05-19 08:00:00|11842.22|11842.22|11928.21|11928.21|11928.21|11928.21|11828.99|11828.99|0
1652950800000|2022-05-19 09:00:00|11930.86|11930.86|11881.49|11881.49|11950.69|11950.69|11867.35|11867.35|0
1652954400000|2022-05-19 10:00:00|11878.84|11878.84|11925.09|11925.09|11936.35|11936.35|11859.36|11859.36|0
1652958000000|2022-05-19 11:00:00|11926.08|11926.08|11938.05|11938.05|11941.96|11941.96|11914.51|11914.51|0
1652961600000|2022-05-19 12:00:00|11935.41|11935.41|11926.8|11926.8|11945.99|11945.99|11885.79|11885.79|0
1652965200000|2022-05-19 13:00:00|11921.5|11921.5|11835.55|11835.55|11921.5|11921.5|11818.01|11818.01|0
1652968800000|2022-05-19 14:00:00|11838.19|11838.19|11823.65|11823.65|11857.04|11857.04|11797.19|11797.19|0
1652972400000|2022-05-19 15:00:00|11821.01|11821.01|11764.8|11764.8|11830.6|11830.6|11764.8|11764.8|0
1653030000000|2022-05-20 07:00:00|11909.57|11909.57|11946.27|11946.27|11951.56|11951.56|11884.09|11884.09|0
1653033600000|2022-05-20 08:00:00|11945.28|11945.28|11951.56|11951.56|11951.56|11951.56|11907.59|11907.59|0
1653037200000|2022-05-20 09:00:00|11954.21|11954.21|11938.01|11938.01|11983.07|11983.07|11927.85|11927.85|0
1653040800000|2022-05-20 10:00:00|11932.72|11932.72|11981.24|11981.24|11982.26|11982.26|11927.42|11927.42|0
1653044400000|2022-05-20 11:00:00|11986.53|11986.53|11982.26|11982.26|11986.53|11986.53|11954.14|11954.14|0
1653048000000|2022-05-20 12:00:00|11984.91|11984.91|11941.64|11941.64|12004.77|12004.77|11932.72|11932.72|0
1653051600000|2022-05-20 13:00:00|11942.63|11942.63|11945.24|11945.24|11964.44|11964.44|11927.1|11927.1|0
1653055200000|2022-05-20 14:00:00|11950.54|11950.54|11873.16|11873.16|11959.46|11959.46|11869.52|11869.52|0
1653058800000|2022-05-20 15:00:00|11870.51|11870.51|11869.74|11869.74|11881.87|11881.87|11835.47|11835.47|0
1653289200000|2022-05-23 07:00:00|11940.95|11940.95|11972.39|11972.39|11992.22|11992.22|11940.95|11940.95|0
1653292800000|2022-05-23 08:00:00|11975.04|11975.04|11970.73|11970.73|11978.99|11978.99|11950.23|11950.23|0
1653296400000|2022-05-23 09:00:00|11972.71|11972.71|11943.95|11943.95|11972.71|11972.71|11930.05|11930.05|0
1653300000000|2022-05-23 10:00:00|11949.24|11949.24|11948.15|11948.15|11962.12|11962.12|11941.19|11941.19|0
1653303600000|2022-05-23 11:00:00|11940.21|11940.21|11951.99|11951.99|11951.99|11951.99|11907.81|11907.81|0
1653307200000|2022-05-23 12:00:00|11949.34|11949.34|11972.25|11972.25|11977.54|11977.54|11933.57|11933.57|0
1653310800000|2022-05-23 13:00:00|11970.27|11970.27|11966.6|11966.6|11983.5|11983.5|11935.87|11935.87|0
1653314400000|2022-05-23 14:00:00|11965.62|11965.62|11979.93|11979.93|12017.84|12017.84|11962.97|11962.97|0
1653318000000|2022-05-23 15:00:00|11978.94|11978.94|11929.13|11929.13|11985.23|11985.23|11929.13|11929.13|0
1653375600000|2022-05-24 07:00:00|10949.59|10949.59|10875.65|10875.65|11063.03|11063.03|10836.81|10836.81|0
1653379200000|2022-05-24 08:00:00|10878.3|10878.3|10665.83|10665.83|10915.35|10915.35|10528.67|10528.67|0
1653382800000|2022-05-24 09:00:00|10663.86|10663.86|10844.63|10844.63|10844.63|10844.63|10609.34|10609.34|0
1653386400000|2022-05-24 10:00:00|10841.99|10841.99|10803.49|10803.49|10861.68|10861.68|10782.35|10782.35|0
1653390000000|2022-05-24 11:00:00|10800.84|10800.84|10888.11|10888.11|10952.64|10952.64|10800.84|10800.84|0
1653393600000|2022-05-24 12:00:00|10886.13|10886.13|11053.49|11053.49|11130.2|11130.2|10852.43|10852.43|0
1653397200000|2022-05-24 13:00:00|11056.46|11056.46|11018.07|11018.07|11111.79|11111.79|10983.21|10983.21|0
1653400800000|2022-05-24 14:00:00|11020.71|11020.71|10891.33|10891.33|11026.99|11026.99|10876.95|10876.95|0
1653404400000|2022-05-24 15:00:00|10888.68|10888.68|10969.56|10969.56|10974.86|10974.86|10886.03|10886.03|0
1653462000000|2022-05-25 07:00:00|11456.91|11456.91|11505.61|11505.61|11513.86|11513.86|11377.19|11377.19|0
1653465600000|2022-05-25 08:00:00|11512.56|11512.56|11480.05|11480.05|11550.77|11550.77|11427.91|11427.91|0
1653469200000|2022-05-25 09:00:00|11469.47|11469.47|11613.79|11613.79|11641.24|11641.24|11460.54|11460.54|0
1653472800000|2022-05-25 10:00:00|11621.73|11621.73|11618.55|11618.55|11641.02|11641.02|11552|11552|0
1653476400000|2022-05-25 11:00:00|11621.19|11621.19|11402.98|11402.98|11621.19|11621.19|11395.71|11395.71|0
1653480000000|2022-05-25 12:00:00|11401.99|11401.99|11419.91|11419.91|11494.93|11494.93|11397.75|11397.75|0
1653483600000|2022-05-25 13:00:00|11422.56|11422.56|11508.58|11508.58|11564.76|11564.76|11422.56|11422.56|0
1653487200000|2022-05-25 14:00:00|11511.23|11511.23|11496.66|11496.66|11521.78|11521.78|11435.86|11435.86|0
1653490800000|2022-05-25 15:00:00|11494.01|11494.01|11511.48|11511.48|11517.69|11517.69|11468.89|11468.89|0
1653548400000|2022-05-26 07:00:00|11321.49|11321.49|11297.07|11297.07|11347.71|11347.71|11228.09|11228.09|0
1653552000000|2022-05-26 08:00:00|11291.77|11291.77|11232.88|11232.88|11301.69|11301.69|11185.25|11185.25|0
1653555600000|2022-05-26 09:00:00|11224.94|11224.94|11336.39|11336.39|11348.98|11348.98|11224.94|11224.94|0
1653559200000|2022-05-26 10:00:00|11337.38|11337.38|11265.25|11265.25|11361.08|11361.08|11262.61|11262.61|0
1653562800000|2022-05-26 11:00:00|11270.55|11270.55|11302.44|11302.44|11364.65|11364.65|11183.21|11183.21|0
1653566400000|2022-05-26 12:00:00|11299.8|11299.8|11142.45|11142.45|11309.4|11309.4|11131.52|11131.52|0
1653570000000|2022-05-26 13:00:00|11136.84|11136.84|11096.72|11096.72|11156.17|11156.17|11055.92|11055.92|0
1653573600000|2022-05-26 14:00:00|11099.37|11099.37|11040.86|11040.86|11114.86|11114.86|11035.57|11035.57|0
1653577200000|2022-05-26 15:00:00|11041.85|11041.85|10971.45|10971.45|11064.04|11064.04|10971.45|10971.45|0
1653634800000|2022-05-27 07:00:00|10812.84|10812.84|10693.95|10693.95|10815.14|10815.14|10661.43|10661.43|0
1653638400000|2022-05-27 08:00:00|10695.93|10695.93|10664.35|10664.35|10712.59|10712.59|10654.75|10654.75|0
1653642000000|2022-05-27 09:00:00|10661.7|10661.7|10715.47|10715.47|10715.47|10715.47|10613.46|10613.46|0
1653645600000|2022-05-27 10:00:00|10720.77|10720.77|10768.72|10768.72|10794.87|10794.87|10715.16|10715.16|0
1653649200000|2022-05-27 11:00:00|10766.07|10766.07|10797.48|10797.48|10806.41|10806.41|10726.06|10726.06|0
1653652800000|2022-05-27 12:00:00|10800.13|10800.13|10763.49|10763.49|10801.78|10801.78|10721.79|10721.79|0
1653656400000|2022-05-27 13:00:00|10764.48|10764.48|10781|10781|10783.64|10783.64|10736.01|10736.01|0
1653660000000|2022-05-27 14:00:00|10788.94|10788.94|10788.38|10788.38|10796.52|10796.52|10758.91|10758.91|0
1653663600000|2022-05-27 15:00:00|10789.37|10789.37|10779.48|10779.48|10789.37|10789.37|10756.65|10756.65|0
1653894000000|2022-05-30 07:00:00|10893.36|10893.36|10869.5|10869.5|10901.55|10901.55|10845.72|10845.72|0
1653897600000|2022-05-30 08:00:00|10874.8|10874.8|10835.45|10835.45|10893.32|10893.32|10824.87|10824.87|0
1653901200000|2022-05-30 09:00:00|10838.1|10838.1|10819.26|10819.26|10838.1|10838.1|10776.28|10776.28|0
1653904800000|2022-05-30 10:00:00|10816.61|10816.61|10852.24|10852.24|10858.52|10858.52|10811.32|10811.32|0
1653908400000|2022-05-30 11:00:00|10860.18|10860.18|10842.96|10842.96|10865.12|10865.12|10832.38|10832.38|0
1653912000000|2022-05-30 12:00:00|10848.26|10848.26|10826.53|10826.53|10859.51|10859.51|10817.17|10817.17|0
1653915600000|2022-05-30 13:00:00|10831.82|10831.82|10827.86|10827.86|10860.93|10860.93|10808.35|10808.35|0
1653919200000|2022-05-30 14:00:00|10830.51|10830.51|10837.03|10837.03|10850.58|10850.58|10821.16|10821.16|0
1653922800000|2022-05-30 15:00:00|10839.68|10839.68|10866.57|10866.57|10873.09|10873.09|10830.12|10830.12|0
1653980400000|2022-05-31 07:00:00|10847.66|10847.66|10824.4|10824.4|10875.04|10875.04|10813.89|10813.89|0
1653984000000|2022-05-31 08:00:00|10827.05|10827.05|10795.65|10795.65|10829.7|10829.7|10768.19|10768.19|0
1653987600000|2022-05-31 09:00:00|10798.29|10798.29|10845.58|10845.58|10845.58|10845.58|10795.65|10795.65|0
1653991200000|2022-05-31 10:00:00|10842.93|10842.93|10878.25|10878.25|10878.25|10878.25|10828.04|10828.04|0
1653994800000|2022-05-31 11:00:00|10875.61|10875.61|10904.44|10904.44|10904.44|10904.44|10868.98|10868.98|0
1653998400000|2022-05-31 12:00:00|10905.43|10905.43|10914.36|10914.36|10935.53|10935.53|10890.58|10890.58|0
1654002000000|2022-05-31 13:00:00|10917.01|10917.01|10907.09|10907.09|10957.69|10957.69|10900.81|10900.81|0
1654005600000|2022-05-31 14:00:00|10909.74|10909.74|10924.2|10924.2|10926.18|10926.18|10845.27|10845.27|0
1654009200000|2022-05-31 15:00:00|10926.85|10926.85|10914.08|10914.08|10942.52|10942.52|10912.42|10912.42|0
1654066800000|2022-06-01 07:00:00|11007.09|11007.09|11037.83|11037.83|11061.3|11061.3|10999.16|10999.16|0
1654070400000|2022-06-01 08:00:00|11040.48|11040.48|10950.25|10950.25|11040.48|11040.48|10939.12|10939.12|0
1654074000000|2022-06-01 09:00:00|10952.89|10952.89|11007.45|11007.45|11010.41|11010.41|10927.1|10927.1|0
1654077600000|2022-06-01 10:00:00|11010.09|11010.09|10988.81|10988.81|11025.27|11025.27|10988.81|10988.81|0
1654081200000|2022-06-01 11:00:00|10986.16|10986.16|11011.57|11011.57|11032.08|11032.08|10983.52|10983.52|0
1654084800000|2022-06-01 12:00:00|11014.22|11014.22|11032.04|11032.04|11057.17|11057.17|11000.99|11000.99|0
1654088400000|2022-06-01 13:00:00|11031.05|11031.05|10989.49|10989.49|11042.63|11042.63|10986.85|10986.85|0
1654092000000|2022-06-01 14:00:00|10986.85|10986.85|10935.15|10935.15|10992.14|10992.14|10910.02|10910.02|0
1654095600000|2022-06-01 15:00:00|10940.44|10940.44|10914.29|10914.29|10940.44|10940.44|10909.56|10909.56|0
1654498800000|2022-06-06 07:00:00|11185.16|11185.16|11233.08|11233.08|11256.55|11256.55|11103.12|11103.12|0
1654502400000|2022-06-06 08:00:00|11232.09|11232.09|11146.49|11146.49|11232.09|11232.09|11131.21|11131.21|0
1654506000000|2022-06-06 09:00:00|11143.84|11143.84|11207.25|11207.25|11217.17|11217.17|11140.52|11140.52|0
1654509600000|2022-06-06 10:00:00|11206.26|11206.26|11251.92|11251.92|11276.38|11276.38|11195.04|11195.04|0
1654513200000|2022-06-06 11:00:00|11250.94|11250.94|11238.72|11238.72|11257.22|11257.22|11222.49|11222.49|0
1654516800000|2022-06-06 12:00:00|11244.02|11244.02|11294.94|11294.94|11294.94|11294.94|11244.02|11244.02|0
1654520400000|2022-06-06 13:00:00|11293.65|11293.65|11281.41|11281.41|11308.19|11308.19|11265.21|11265.21|0
1654524000000|2022-06-06 14:00:00|11284.05|11284.05|11317.08|11317.08|11344.53|11344.53|11276.11|11276.11|0
1654527600000|2022-06-06 15:00:00|11314.44|11314.44|11265.81|11265.81|11334.27|11334.27|11256.89|11256.89|0
1654585200000|2022-06-07 07:00:00|11214.62|11214.62|11253.79|11253.79|11281.24|11281.24|11204.03|11204.03|0
1654588800000|2022-06-07 08:00:00|11256.44|11256.44|11240.83|11240.83|11272.98|11272.98|11204.85|11204.85|0
1654592400000|2022-06-07 09:00:00|11238.19|11238.19|11193.51|11193.51|11276.19|11276.19|11193.51|11193.51|0
1654596000000|2022-06-07 10:00:00|11198.81|11198.81|11197.33|11197.33|11237.94|11237.94|11186.36|11186.36|0
1654599600000|2022-06-07 11:00:00|11194.68|11194.68|11202.19|11202.19|11227.31|11227.31|11183.98|11183.98|0
1654603200000|2022-06-07 12:00:00|11196.9|11196.9|11226.96|11226.96|11232.93|11232.93|11183.03|11183.03|0
1654606800000|2022-06-07 13:00:00|11224.99|11224.99|11201.81|11201.81|11237.52|11237.52|11200.15|11200.15|0
1654610400000|2022-06-07 14:00:00|11199.16|11199.16|11146.69|11146.69|11201.81|11201.81|11136.78|11136.78|0
1654614000000|2022-06-07 15:00:00|11149.34|11149.34|11158.9|11158.9|11169.49|11169.49|11139.74|11139.74|0
1654671600000|2022-06-08 07:00:00|11249.44|11249.44|11205.51|11205.51|11251.45|11251.45|11187.02|11187.02|0
1654675200000|2022-06-08 08:00:00|11207.48|11207.48|11149.26|11149.26|11222.69|11222.69|11145.31|11145.31|0
1654678800000|2022-06-08 09:00:00|11151.91|11151.91|11126.4|11126.4|11154.56|11154.56|11111.22|11111.22|0
1654682400000|2022-06-08 10:00:00|11129.05|11129.05|11090.4|11090.4|11129.05|11129.05|11089.42|11089.42|0
1654686000000|2022-06-08 11:00:00|11087.44|11087.44|11091.39|11091.39|11095.46|11095.46|11074.96|11074.96|0
1654689600000|2022-06-08 12:00:00|11088.75|11088.75|11110.55|11110.55|11124.1|11124.1|11083.45|11083.45|0
1654693200000|2022-06-08 13:00:00|11105.26|11105.26|11006.18|11006.18|11107.91|11107.91|11006.18|11006.18|0
1654696800000|2022-06-08 14:00:00|11005.19|11005.19|11010.17|11010.17|11012.81|11012.81|10951.42|10951.42|0
1654700400000|2022-06-08 15:00:00|11011.16|11011.16|11026.79|11026.79|11037.94|11037.94|11009.82|11009.82|0
1654758000000|2022-06-09 07:00:00|11004.56|11004.56|10965.1|10965.1|11040.94|11040.94|10965.1|10965.1|0
1654761600000|2022-06-09 08:00:00|10967.75|10967.75|10941.36|10941.36|10971.38|10971.38|10928.72|10928.72|0
1654765200000|2022-06-09 09:00:00|10942.35|10942.35|10952.38|10952.38|10969.8|10969.8|10939.7|10939.7|0
1654768800000|2022-06-09 10:00:00|10951.39|10951.39|10944.71|10944.71|10966.52|10966.52|10942.06|10942.06|0
1654772400000|2022-06-09 11:00:00|10947.36|10947.36|10923.22|10923.22|10956.28|10956.28|10920.58|10920.58|0
1654776000000|2022-06-09 12:00:00|10922.23|10922.23|10895.34|10895.34|10922.23|10922.23|10885.18|10885.18|0
1654779600000|2022-06-09 13:00:00|10892.69|10892.69|10988.25|10988.25|10988.25|10988.25|10887.4|10887.4|0
1654783200000|2022-06-09 14:00:00|10985.6|10985.6|10948.91|10948.91|10997.5|10997.5|10933.7|10933.7|0
1654786800000|2022-06-09 15:00:00|10947.92|10947.92|10942.06|10942.06|10959.49|10959.49|10937.33|10937.33|0
1654844400000|2022-06-10 07:00:00|10867.28|10867.28|10809.06|10809.06|10867.28|10867.28|10777.98|10777.98|0
1654848000000|2022-06-10 08:00:00|10811.71|10811.71|10859.7|10859.7|10862.34|10862.34|10792.87|10792.87|0
1654851600000|2022-06-10 09:00:00|10862.34|10862.34|10828.82|10828.82|10893.08|10893.08|10828.82|10828.82|0
1654855200000|2022-06-10 10:00:00|10831.46|10831.46|10853.81|10853.81|10863.97|10863.97|10820.88|10820.88|0
1654858800000|2022-06-10 11:00:00|10855.79|10855.79|10814.12|10814.12|10866.02|10866.02|10808.82|10808.82|0
1654862400000|2022-06-10 12:00:00|10816.76|10816.76|10716.43|10716.43|10833.95|10833.95|10716.43|10716.43|0
1654866000000|2022-06-10 13:00:00|10719.08|10719.08|10682.34|10682.34|10743.85|10743.85|10682.34|10682.34|0
1654869600000|2022-06-10 14:00:00|10681.36|10681.36|10794.24|10794.24|10817.39|10817.39|10673.77|10673.77|0
1654873200000|2022-06-10 15:00:00|10791.59|10791.59|10803.58|10803.58|10825.18|10825.18|10785.31|10785.31|0
1655103600000|2022-06-13 07:00:00|10639.14|10639.14|10574.85|10574.85|10656.67|10656.67|10554.35|10554.35|0
1655107200000|2022-06-13 08:00:00|10575.84|10575.84|10476.3|10476.3|10578.49|10578.49|10471.01|10471.01|0
1655110800000|2022-06-13 09:00:00|10478.95|10478.95|10443.7|10443.7|10506.83|10506.83|10437.07|10437.07|0
1655114400000|2022-06-13 10:00:00|10448.99|10448.99|10495.04|10495.04|10515.15|10515.15|10443.7|10443.7|0
1655118000000|2022-06-13 11:00:00|10500.33|10500.33|10494.22|10494.22|10505.62|10505.62|10478.02|10478.02|0
1655121600000|2022-06-13 12:00:00|10499.51|10499.51|10475.66|10475.66|10526.23|10526.23|10473.02|10473.02|0
1655125200000|2022-06-13 13:00:00|10474.68|10474.68|10485.9|10485.9|10505.76|10505.76|10448.21|10448.21|0
1655128800000|2022-06-13 14:00:00|10486.89|10486.89|10420.47|10420.47|10493.17|10493.17|10417.87|10417.87|0
1655132400000|2022-06-13 15:00:00|10418.5|10418.5|10473.05|10473.05|10482.65|10482.65|10402.97|10402.97|0
1655190000000|2022-06-14 07:00:00|10532.12|10532.12|10448.1|10448.1|10550.64|10550.64|10445.14|10445.14|0
1655193600000|2022-06-14 08:00:00|10446.12|10446.12|10409.47|10409.47|10448.77|10448.77|10396.94|10396.94|0
1655197200000|2022-06-14 09:00:00|10404.18|10404.18|10339.39|10339.39|10407.49|10407.49|10334.77|10334.77|0
1655200800000|2022-06-14 10:00:00|10334.1|10334.1|10212.42|10212.42|10334.1|10334.1|10212.42|10212.42|0
1655204400000|2022-06-14 11:00:00|10207.13|10207.13|10184.9|10184.9|10254.38|10254.38|10181.58|10181.58|0
1655208000000|2022-06-14 12:00:00|10182.25|10182.25|10288.39|10288.39|10302.93|10302.93|10174.31|10174.31|0
1655211600000|2022-06-14 13:00:00|10285.75|10285.75|10169.49|10169.49|10285.75|10285.75|10158.72|10158.72|0
1655215200000|2022-06-14 14:00:00|10166.85|10166.85|10169.21|10169.21|10177.82|10177.82|10124.86|10124.86|0
1655218800000|2022-06-14 15:00:00|10171.86|10171.86|10138.01|10138.01|10177.47|10177.47|10138.01|10138.01|0
1655276400000|2022-06-15 07:00:00|10245.11|10245.11|10255.97|10255.97|10307.36|10307.36|10230.89|10230.89|0
1655280000000|2022-06-15 08:00:00|10250.68|10250.68|10262.89|10262.89|10290.02|10290.02|10245.7|10245.7|0
1655283600000|2022-06-15 09:00:00|10265.53|10265.53|10272.48|10272.48|10284.38|10284.38|10243.37|10243.37|0
1655287200000|2022-06-15 10:00:00|10273.47|10273.47|10273.47|10273.47|10282.4|10282.4|10237.09|10237.09|0
1655290800000|2022-06-15 11:00:00|10270.83|10270.83|10277.78|10277.78|10279.75|10279.75|10263.56|10263.56|0
1655294400000|2022-06-15 12:00:00|10275.13|10275.13|10291.33|10291.33|10301.91|10301.91|10238.08|10238.08|0
1655298000000|2022-06-15 13:00:00|10296.62|10296.62|10292.67|10292.67|10326.72|10326.72|10276.75|10276.75|0
1655301600000|2022-06-15 14:00:00|10295.31|10295.31|10262.6|10262.6|10332.71|10332.71|10248.38|10248.38|0
1655305200000|2022-06-15 15:00:00|10265.25|10265.25|10223.69|10223.69|10265.25|10265.25|10208.93|10208.93|0
1655362800000|2022-06-16 07:00:00|10227.5|10227.5|10120.02|10120.02|10239.71|10239.71|10118.05|10118.05|0
1655366400000|2022-06-16 08:00:00|10117.38|10117.38|10012.96|10012.96|10129.62|10129.62|10010.31|10010.31|0
1655370000000|2022-06-16 09:00:00|10011.97|10011.97|9973.91|9973.91|10011.97|10011.97|9933.58|9933.58|0
1655373600000|2022-06-16 10:00:00|9971.27|9971.27|9923.42|9923.42|9976.56|9976.56|9916.29|9916.29|0
1655377200000|2022-06-16 11:00:00|9928.72|9928.72|9883.52|9883.52|9979.92|9979.92|9868.31|9868.31|0
1655380800000|2022-06-16 12:00:00|9882.53|9882.53|9871.59|9871.59|9909.31|9909.31|9860.37|9860.37|0
1655384400000|2022-06-16 13:00:00|9874.24|9874.24|9864.77|9864.77|9885.95|9885.95|9834.79|9834.79|0
1655388000000|2022-06-16 14:00:00|9863.79|9863.79|9819.12|9819.12|9903.13|9903.13|9813.82|9813.82|0
1655391600000|2022-06-16 15:00:00|9821.76|9821.76|9842.02|9842.02|9855.5|9855.5|9803.24|9803.24|0
1655449200000|2022-06-17 07:00:00|9808.17|9808.17|9847.31|9847.31|9862.52|9862.52|9750.53|9750.53|0
1655452800000|2022-06-17 08:00:00|9842.02|9842.02|9883.02|9883.02|9888.32|9888.32|9839.38|9839.38|0
1655456400000|2022-06-17 09:00:00|9885.67|9885.67|9912.56|9912.56|9951.91|9951.91|9885.67|9885.67|0
1655460000000|2022-06-17 10:00:00|9911.58|9911.58|9834.54|9834.54|9914.22|9914.22|9825.97|9825.97|0
1655463600000|2022-06-17 11:00:00|9829.25|9829.25|9881.83|9881.83|9884.47|9884.47|9826.29|9826.29|0
1655467200000|2022-06-17 12:00:00|9880.84|9880.84|9870.42|9870.42|9906.63|9906.63|9870.42|9870.42|0
1655470800000|2022-06-17 13:00:00|9869.43|9869.43|9925.21|9925.21|9935.8|9935.8|9847.27|9847.27|0
1655474400000|2022-06-17 14:00:00|9924.22|9924.22|9869.78|9869.78|9927.86|9927.86|9849.84|9849.84|0
1655478000000|2022-06-17 15:00:00|9867.14|9867.14|9801.78|9801.78|9868.79|9868.79|9794.51|9794.51|0
1655708400000|2022-06-20 07:00:00|9966.97|9966.97|9976.66|9976.66|9976.66|9976.66|9912.09|9912.09|0
1655712000000|2022-06-20 08:00:00|9979.31|9979.31|10041.33|10041.33|10060.31|10060.31|9975.67|9975.67|0
1655715600000|2022-06-20 09:00:00|10042.32|10042.32|10138.34|10138.34|10140.99|10140.99|10036.04|10036.04|0
1655719200000|2022-06-20 10:00:00|10140.99|10140.99|10105.38|10105.38|10178.68|10178.68|10105.38|10105.38|0
1655722800000|2022-06-20 11:00:00|10108.02|10108.02|10140.43|10140.43|10146.05|10146.05|10108.02|10108.02|0
1655726400000|2022-06-20 12:00:00|10143.07|10143.07|10137.22|10137.22|10146.71|10146.71|10125.22|10125.22|0
1655730000000|2022-06-20 13:00:00|10142.51|10142.51|10147.37|10147.37|10152|10152|10110.01|10110.01|0
1655733600000|2022-06-20 14:00:00|10144.73|10144.73|10002.98|10002.98|10144.73|10144.73|10002.98|10002.98|0
1655737200000|2022-06-20 15:00:00|10000.34|10000.34|10057.87|10057.87|10070.76|10070.76|10000.34|10000.34|0
1655794800000|2022-06-21 07:00:00|10093.25|10093.25|10019.85|10019.85|10095.23|10095.23|9989.09|9989.09|0
1655798400000|2022-06-21 08:00:00|10025.14|10025.14|10040.68|10040.68|10064.15|10064.15|10019.51|10019.51|0
1655802000000|2022-06-21 09:00:00|10039.82|10039.82|10043.36|10043.36|10061.88|10061.88|10012.28|10012.28|0
1655805600000|2022-06-21 10:00:00|10048.65|10048.65|10018.99|10018.99|10073.78|10073.78|10018.99|10018.99|0
1655809200000|2022-06-21 11:00:00|10018|10018|10002.65|10002.65|10033.87|10033.87|9986.58|9986.58|0
1655812800000|2022-06-21 12:00:00|10005.3|10005.3|10015.22|10015.22|10020.84|10020.84|9993.72|9993.72|0
1655816400000|2022-06-21 13:00:00|10014.22|10014.22|9987.11|9987.11|10023.48|10023.48|9972.89|9972.89|0
1655820000000|2022-06-21 14:00:00|9989.76|9989.76|10032.41|10032.41|10033.4|10033.4|9973.56|9973.56|0
1655823600000|2022-06-21 15:00:00|10035.05|10035.05|10023.25|10023.25|10046.72|10046.72|10019.18|10019.18|0
1655881200000|2022-06-22 07:00:00|9904.49|9904.49|9982.81|9982.81|9991.08|9991.08|9889.28|9889.28|0
1655884800000|2022-06-22 08:00:00|9977.52|9977.52|10004.77|10004.77|10058.33|10058.33|9976.53|9976.53|0
1655888400000|2022-06-22 09:00:00|10007.42|10007.42|10017.2|10017.2|10046.3|10046.3|10006.42|10006.42|0
1655892000000|2022-06-22 10:00:00|10015.22|10015.22|10084.56|10084.56|10092.36|10092.36|10015.22|10015.22|0
1655895600000|2022-06-22 11:00:00|10083.56|10083.56|10084.56|10084.56|10118.28|10118.28|10064.06|10064.06|0
1655899200000|2022-06-22 12:00:00|10081.91|10081.91|10113.52|10113.52|10113.52|10113.52|10046.54|10046.54|0
1655902800000|2022-06-22 13:00:00|10105.58|10105.58|10161.46|10161.46|10180.97|10180.97|10094.67|10094.67|0
1655906400000|2022-06-22 14:00:00|10164.11|10164.11|10198.49|10198.49|10220.98|10220.98|10161.46|10161.46|0
1655910000000|2022-06-22 15:00:00|10201.14|10201.14|10180.54|10180.54|10203.78|10203.78|10153.76|10153.76|0
1655967600000|2022-06-23 07:00:00|10128.63|10128.63|10082.44|10082.44|10141.19|10141.19|10061.18|10061.18|0
1655971200000|2022-06-23 08:00:00|10083.43|10083.43|10069.97|10069.97|10150.65|10150.65|10067.99|10067.99|0
1655974800000|2022-06-23 09:00:00|10072.62|10072.62|10157.26|10157.26|10173.46|10173.46|10072.62|10072.62|0
1655978400000|2022-06-23 10:00:00|10156.27|10156.27|10182.72|10182.72|10203.88|10203.88|10148.33|10148.33|0
1655982000000|2022-06-23 11:00:00|10177.43|10177.43|10170.72|10170.72|10196.94|10196.94|10166.42|10166.42|0
1655985600000|2022-06-23 12:00:00|10176.01|10176.01|10187.02|10187.02|10223.72|10223.72|10173.37|10173.37|0
1655989200000|2022-06-23 13:00:00|10184.37|10184.37|10137.32|10137.32|10184.37|10184.37|10127.5|10127.5|0
1655992800000|2022-06-23 14:00:00|10136.33|10136.33|10131.8|10131.8|10142.38|10142.38|10092.78|10092.78|0
1655996400000|2022-06-23 15:00:00|10122.21|10122.21|10147.73|10147.73|10149.32|10149.32|10119.57|10119.57|0
1656054000000|2022-06-24 07:00:00|10211.31|10211.31|10264.87|10264.87|10282.4|10282.4|10211.31|10211.31|0
1656057600000|2022-06-24 08:00:00|10262.89|10262.89|10289.01|10289.01|10294.3|10294.3|10222.88|10222.88|0
1656061200000|2022-06-24 09:00:00|10283.72|10283.72|10284.05|10284.05|10291.32|10291.32|10262.23|10262.23|0
1656064800000|2022-06-24 10:00:00|10281.4|10281.4|10191.47|10191.47|10286.69|10286.69|10190.48|10190.48|0
1656068400000|2022-06-24 11:00:00|10194.11|10194.11|10209.32|10209.32|10217.92|10217.92|10178.91|10178.91|0
1656072000000|2022-06-24 12:00:00|10206.68|10206.68|10214.61|10214.61|10235.45|10235.45|10201.39|10201.39|0
1656075600000|2022-06-24 13:00:00|10211.97|10211.97|10163.4|10163.4|10255.61|10255.61|10160.76|10160.76|0
1656079200000|2022-06-24 14:00:00|10160.76|10160.76|10166.28|10166.28|10235.48|10235.48|10143.46|10143.46|0
1656082800000|2022-06-24 15:00:00|10163.63|10163.63|10218.38|10218.38|10218.38|10218.38|10163.63|10163.63|0
1656313200000|2022-06-27 07:00:00|10247.68|10247.68|10305.05|10305.05|10330.18|10330.18|10232.47|10232.47|0
1656316800000|2022-06-27 08:00:00|10302.41|10302.41|10258.16|10258.16|10309.31|10309.31|10246.06|10246.06|0
1656320400000|2022-06-27 09:00:00|10259.15|10259.15|10235.67|10235.67|10284.61|10284.61|10234.68|10234.68|0
1656324000000|2022-06-27 10:00:00|10238.32|10238.32|10229.39|10229.39|10245.92|10245.92|10224.43|10224.43|0
1656327600000|2022-06-27 11:00:00|10231.37|10231.37|10212.99|10212.99|10242.52|10242.52|10199.77|10199.77|0
1656331200000|2022-06-27 12:00:00|10210.35|10210.35|10167.37|10167.37|10211.34|10211.34|10166.37|10166.37|0
1656334800000|2022-06-27 13:00:00|10170.01|10170.01|10200.66|10200.66|10212.24|10212.24|10105.01|10105.01|0
1656338400000|2022-06-27 14:00:00|10203.31|10203.31|10217.39|10217.39|10243.51|10243.51|10180.36|10180.36|0
1656342000000|2022-06-27 15:00:00|10214.74|10214.74|10218.81|10218.81|10221.45|10221.45|10188.72|10188.72|0
1656399600000|2022-06-28 07:00:00|10247.81|10247.81|10238.98|10238.98|10267.31|10267.31|10190.27|10190.27|0
1656403200000|2022-06-28 08:00:00|10237.98|10237.98|10286.4|10286.4|10301.8|10301.8|10237.98|10237.98|0
1656406800000|2022-06-28 09:00:00|10289.04|10289.04|10257.3|10257.3|10305.24|10305.24|10239.11|10239.11|0
1656410400000|2022-06-28 10:00:00|10252.01|10252.01|10275.15|10275.15|10280.44|10280.44|10235.48|10235.48|0
1656414000000|2022-06-28 11:00:00|10276.15|10276.15|10303.02|10303.02|10330.47|10330.47|10260.27|10260.27|0
1656417600000|2022-06-28 12:00:00|10297.73|10297.73|10285.17|10285.17|10323.52|10323.52|10271.94|10271.94|0
1656421200000|2022-06-28 13:00:00|10286.16|10286.16|10298.73|10298.73|10306.66|10306.66|10233.92|10233.92|0
1656424800000|2022-06-28 14:00:00|10304.02|10304.02|10285.17|10285.17|10329.8|10329.8|10261.69|10261.69|0
1656428400000|2022-06-28 15:00:00|10282.52|10282.52|10299.39|10299.39|10309.07|10309.07|10269.86|10269.86|0
1656486000000|2022-06-29 07:00:00|10294.43|10294.43|10281.01|10281.01|10337.55|10337.55|10276.91|10276.91|0
1656489600000|2022-06-29 08:00:00|10265.14|10265.14|10250.59|10250.59|10269.43|10269.43|10167.6|10167.6|0
1656493200000|2022-06-29 09:00:00|10251.44|10251.44|10169.25|10169.25|10251.44|10251.44|10168.26|10168.26|0
1656496800000|2022-06-29 10:00:00|10171.23|10171.23|10154.04|10154.04|10180.49|10180.49|10122.96|10122.96|0
1656500400000|2022-06-29 11:00:00|10151.4|10151.4|10185.88|10185.88|10206.71|10206.71|10100.91|10100.91|0
1656504000000|2022-06-29 12:00:00|10188.86|10188.86|10156.12|10156.12|10214.65|10214.65|10142.9|10142.9|0
1656507600000|2022-06-29 13:00:00|10158.11|10158.11|10177.29|10177.29|10235.48|10235.48|10158.11|10158.11|0
1656511200000|2022-06-29 14:00:00|10179.93|10179.93|10219.84|10219.84|10222.48|10222.48|10141.67|10141.67|0
1656514800000|2022-06-29 15:00:00|10217.19|10217.19|10232.4|10232.4|10247.61|10247.61|10209.92|10209.92|0
1656572400000|2022-06-30 07:00:00|10160.79|10160.79|10180.63|10180.63|10227.91|10227.91|10090.04|10090.04|0
1656576000000|2022-06-30 08:00:00|10175.34|10175.34|10186.87|10186.87|10214.78|10214.78|10163.21|10163.21|0
1656579600000|2022-06-30 09:00:00|10188.86|10188.86|10191.74|10191.74|10193.72|10193.72|10125.28|10125.28|0
1656583200000|2022-06-30 10:00:00|10189.09|10189.09|10144.22|10144.22|10223.15|10223.15|10129.68|10129.68|0
1656586800000|2022-06-30 11:00:00|10149.51|10149.51|10136.29|10136.29|10154.05|10154.05|10118.67|10118.67|0
1656590400000|2022-06-30 12:00:00|10133.64|10133.64|10037.09|10037.09|10136.29|10136.29|10033.59|10033.59|0
1656594000000|2022-06-30 13:00:00|10034.45|10034.45|10014.84|10014.84|10044.04|10044.04|9970.87|9970.87|0
1656597600000|2022-06-30 14:00:00|10012.2|10012.2|10038.65|10038.65|10056.17|10056.17|10004.26|10004.26|0
1656601200000|2022-06-30 15:00:00|10036|10036|10024.76|10024.76|10051.31|10051.31|10024.2|10024.2|0
1656658800000|2022-07-01 07:00:00|10013.7|10013.7|10108.92|10108.92|10116.19|10116.19|9984.27|9984.27|0
1656662400000|2022-07-01 08:00:00|10110.9|10110.9|10200.76|10200.76|10220.27|10220.27|10098.17|10098.17|0
1656666000000|2022-07-01 09:00:00|10201.75|10201.75|10298.3|10298.3|10298.3|10298.3|10179.6|10179.6|0
1656669600000|2022-07-01 10:00:00|10297.31|10297.31|10236.8|10236.8|10297.31|10297.31|10229.86|10229.86|0
1656673200000|2022-07-01 11:00:00|10234.16|10234.16|10243.41|10243.41|10259.29|10259.29|10227.54|10227.54|0
1656676800000|2022-07-01 12:00:00|10244.41|10244.41|10295.32|10295.32|10295.32|10295.32|10243.74|10243.74|0
1656680400000|2022-07-01 13:00:00|10297.97|10297.97|10401.56|10401.56|10417.76|10417.76|10289.04|10289.04|0
1656684000000|2022-07-01 14:00:00|10406.85|10406.85|10415.21|10415.21|10415.21|10415.21|10342.8|10342.8|0
1656687600000|2022-07-01 15:00:00|10412.57|10412.57|10399.48|10399.48|10429.86|10429.86|10394.19|10394.19|0
1656486000000|2022-06-29 07:00:00|10294.43|10294.43|10281.01|10281.01|10337.55|10337.55|10276.91|10276.91|0
1656489600000|2022-06-29 08:00:00|10265.14|10265.14|10250.59|10250.59|10269.43|10269.43|10167.6|10167.6|0
1656493200000|2022-06-29 09:00:00|10251.44|10251.44|10169.25|10169.25|10251.44|10251.44|10168.26|10168.26|0
1656496800000|2022-06-29 10:00:00|10171.23|10171.23|10154.04|10154.04|10180.49|10180.49|10122.96|10122.96|0
1656500400000|2022-06-29 11:00:00|10151.4|10151.4|10185.88|10185.88|10206.71|10206.71|10100.91|10100.91|0
1656504000000|2022-06-29 12:00:00|10188.86|10188.86|10156.12|10156.12|10214.65|10214.65|10142.9|10142.9|0
1656507600000|2022-06-29 13:00:00|10158.11|10158.11|10177.29|10177.29|10235.48|10235.48|10158.11|10158.11|0
1656511200000|2022-06-29 14:00:00|10179.93|10179.93|10219.84|10219.84|10222.48|10222.48|10141.67|10141.67|0
1656514800000|2022-06-29 15:00:00|10217.19|10217.19|10232.4|10232.4|10247.61|10247.61|10209.92|10209.92|0
1656572400000|2022-06-30 07:00:00|10160.79|10160.79|10180.63|10180.63|10227.91|10227.91|10090.04|10090.04|0
1656576000000|2022-06-30 08:00:00|10175.34|10175.34|10186.87|10186.87|10214.78|10214.78|10163.21|10163.21|0
1656579600000|2022-06-30 09:00:00|10188.86|10188.86|10191.74|10191.74|10193.72|10193.72|10125.28|10125.28|0
1656583200000|2022-06-30 10:00:00|10189.09|10189.09|10144.22|10144.22|10223.15|10223.15|10129.68|10129.68|0
1656586800000|2022-06-30 11:00:00|10149.51|10149.51|10136.29|10136.29|10154.05|10154.05|10118.67|10118.67|0
1656590400000|2022-06-30 12:00:00|10133.64|10133.64|10037.09|10037.09|10136.29|10136.29|10033.59|10033.59|0
1656594000000|2022-06-30 13:00:00|10034.45|10034.45|10014.84|10014.84|10044.04|10044.04|9970.87|9970.87|0
1656597600000|2022-06-30 14:00:00|10012.2|10012.2|10038.65|10038.65|10056.17|10056.17|10004.26|10004.26|0
1656601200000|2022-06-30 15:00:00|10036|10036|10024.76|10024.76|10051.31|10051.31|10024.2|10024.2|0
1656658800000|2022-07-01 07:00:00|10013.7|10013.7|10108.92|10108.92|10116.19|10116.19|9984.27|9984.27|0
1656662400000|2022-07-01 08:00:00|10110.9|10110.9|10200.76|10200.76|10220.27|10220.27|10098.17|10098.17|0
1656666000000|2022-07-01 09:00:00|10201.75|10201.75|10298.3|10298.3|10298.3|10298.3|10179.6|10179.6|0
1656669600000|2022-07-01 10:00:00|10297.31|10297.31|10236.8|10236.8|10297.31|10297.31|10229.86|10229.86|0
1656673200000|2022-07-01 11:00:00|10234.16|10234.16|10243.41|10243.41|10259.29|10259.29|10227.54|10227.54|0
1656676800000|2022-07-01 12:00:00|10244.41|10244.41|10295.32|10295.32|10295.32|10295.32|10243.74|10243.74|0
1656680400000|2022-07-01 13:00:00|10297.97|10297.97|10401.56|10401.56|10417.76|10417.76|10289.04|10289.04|0
1656684000000|2022-07-01 14:00:00|10406.85|10406.85|10415.21|10415.21|10415.21|10415.21|10342.8|10342.8|0
1656687600000|2022-07-01 15:00:00|10412.57|10412.57|10399.48|10399.48|10429.86|10429.86|10394.19|10394.19|0
1656918000000|2022-07-04 07:00:00|10443.82|10443.82|10438.2|10438.2|10460.68|10460.68|10400.51|10400.51|0
1656921600000|2022-07-04 08:00:00|10439.19|10439.19|10447.78|10447.78|10474.57|10474.57|10434.23|10434.23|0
1656925200000|2022-07-04 09:00:00|10458.36|10458.36|10465.6|10465.6|10484.12|10484.12|10422.52|10422.52|0
1656928800000|2022-07-04 10:00:00|10459.32|10459.32|10491.72|10491.72|10499.33|10499.33|10452.38|10452.38|0
1656932400000|2022-07-04 11:00:00|10490.73|10490.73|10507.26|10507.26|10509.91|10509.91|10477.17|10477.17|0
1656936000000|2022-07-04 12:00:00|10509.91|10509.91|10530.17|10530.17|10539.43|10539.43|10505.04|10505.04|0
1656939600000|2022-07-04 13:00:00|10531.17|10531.17|10533.28|10533.28|10556.96|10556.96|10524.22|10524.22|0
1656943200000|2022-07-04 14:00:00|10530.64|10530.64|10488.32|10488.32|10549.15|10549.15|10471.45|10471.45|0
1656946800000|2022-07-04 15:00:00|10489.31|10489.31|10488.18|10488.18|10495.59|10495.59|10480.05|10480.05|0
1657004400000|2022-07-05 07:00:00|10500.42|10500.42|10517.61|10517.61|10532.16|10532.16|10474.96|10474.96|0
1657008000000|2022-07-05 08:00:00|10514.97|10514.97|10437.3|10437.3|10525.88|10525.88|10430.69|10430.69|0
1657011600000|2022-07-05 09:00:00|10442.59|10442.59|10468.38|10468.38|10487.89|10487.89|10442.59|10442.59|0
1657015200000|2022-07-05 10:00:00|10465.74|10465.74|10498.14|10498.14|10498.14|10498.14|10455.16|10455.16|0
1657018800000|2022-07-05 11:00:00|10499.13|10499.13|10448.21|10448.21|10504.42|10504.42|10435.32|10435.32|0
1657022400000|2022-07-05 12:00:00|10450.2|10450.2|10414.02|10414.02|10450.2|10450.2|10376.66|10376.66|0
1657026000000|2022-07-05 13:00:00|10416.67|10416.67|10356.92|10356.92|10444.11|10444.11|10344.92|10344.92|0
1657029600000|2022-07-05 14:00:00|10355.93|10355.93|10271.94|10271.94|10377.09|10377.09|10264.01|10264.01|0
1657033200000|2022-07-05 15:00:00|10264.01|10264.01|10249.13|10249.13|10274.92|10274.92|10239.21|10239.21|0
1657090800000|2022-07-06 07:00:00|10376.23|10376.23|10431.4|10431.4|10463.81|10463.81|10325.97|10325.97|0
1657094400000|2022-07-06 08:00:00|10436.7|10436.7|10459.51|10459.51|10465.79|10465.79|10427.11|10427.11|0
1657098000000|2022-07-06 09:00:00|10457.52|10457.52|10427.01|10427.01|10460.83|10460.83|10420.82|10420.82|0
1657101600000|2022-07-06 10:00:00|10424.36|10424.36|10452.47|10452.47|10477.93|10477.93|10421.72|10421.72|0
1657105200000|2022-07-06 11:00:00|10455.11|10455.11|10448.17|10448.17|10477.92|10477.92|10440.56|10440.56|0
1657108800000|2022-07-06 12:00:00|10450.15|10450.15|10452.79|10452.79|10474.29|10474.29|10435.6|10435.6|0
1657112400000|2022-07-06 13:00:00|10453.79|10453.79|10524.88|10524.88|10537.44|10537.44|10442.55|10442.55|0
1657116000000|2022-07-06 14:00:00|10519.58|10519.58|10504.38|10504.38|10540.75|10540.75|10495.78|10495.78|0
1657119600000|2022-07-06 15:00:00|10506.36|10506.36|10461.16|10461.16|10506.36|10506.36|10446.84|10446.84|0
1657177200000|2022-07-07 07:00:00|10530.87|10530.87|10625.11|10625.11|10627.42|10627.42|10505.41|10505.41|0
1657180800000|2022-07-07 08:00:00|10630.4|10630.4|10592.43|10592.43|10630.73|10630.73|10577.22|10577.22|0
1657184400000|2022-07-07 09:00:00|10584.5|10584.5|10506.8|10506.8|10589.79|10589.79|10506.14|10506.14|0
1657188000000|2022-07-07 10:00:00|10509.44|10509.44|10481.01|10481.01|10533.25|10533.25|10478.36|10478.36|0
1657191600000|2022-07-07 11:00:00|10475.72|10475.72|10489.6|10489.6|10498.53|10498.53|10429.43|10429.43|0
1657195200000|2022-07-07 12:00:00|10494.89|10494.89|10472.18|10472.18|10494.89|10494.89|10463.81|10463.81|0
1657198800000|2022-07-07 13:00:00|10473.17|10473.17|10476.15|10476.15|10535.33|10535.33|10454.65|10454.65|0
1657202400000|2022-07-07 14:00:00|10484.08|10484.08|10528.72|10528.72|10538.97|10538.97|10475.15|10475.15|0
1657206000000|2022-07-07 15:00:00|10527.73|10527.73|10535.33|10535.33|10552.2|10552.2|10524.09|10524.09|0
1657263600000|2022-07-08 07:00:00|10535.14|10535.14|10613.03|10613.03|10626.92|10626.92|10516.06|10516.06|0
1657267200000|2022-07-08 08:00:00|10618.32|10618.32|10603.34|10603.34|10659.65|10659.65|10585.92|10585.92|0
1657270800000|2022-07-08 09:00:00|10595.41|10595.41|10597.06|10597.06|10605.66|10605.66|10567.63|10567.63|0
1657274400000|2022-07-08 10:00:00|10594.42|10594.42|10513.74|10513.74|10624.5|10624.5|10513.74|10513.74|0
1657278000000|2022-07-08 11:00:00|10519.03|10519.03|10417.52|10417.52|10533.58|10533.58|10318.98|10318.98|0
1657281600000|2022-07-08 12:00:00|10415.54|10415.54|10413.56|10413.56|10469.76|10469.76|10389.75|10389.75|0
1657285200000|2022-07-08 13:00:00|10421.49|10421.49|10465.47|10465.47|10482|10482|10420.5|10420.5|0
1657288800000|2022-07-08 14:00:00|10464.48|10464.48|10535.23|10535.23|10539.86|10539.86|10447.61|10447.61|0
1657292400000|2022-07-08 15:00:00|10532.59|10532.59|10489.27|10489.27|10537.88|10537.88|10454.89|10454.89|0
1657522800000|2022-07-11 07:00:00|10496.22|10496.22|10450.59|10450.59|10553.75|10553.75|10444.31|10444.31|0
1657526400000|2022-07-11 08:00:00|10447.94|10447.94|10488.61|10488.61|10508.12|10508.12|10441.99|10441.99|0
1657530000000|2022-07-11 09:00:00|10490.6|10490.6|10492.58|10492.58|10514.73|10514.73|10477.37|10477.37|0
1657533600000|2022-07-11 10:00:00|10500.52|10500.52|10849.44|10849.44|10881.85|10881.85|10470.2|10470.2|0
1657537200000|2022-07-11 11:00:00|10857.71|10857.71|10889.69|10889.69|10907.97|10907.97|10799.52|10799.52|0
1657540800000|2022-07-11 12:00:00|10892.34|10892.34|10824.55|10824.55|10906.55|10906.55|10807.36|10807.36|0
1657544400000|2022-07-11 13:00:00|10820.58|10820.58|10820.25|10820.25|10868.19|10868.19|10803.06|10803.06|0
1657548000000|2022-07-11 14:00:00|10814.96|10814.96|10864.23|10864.23|10884.06|10884.06|10796.11|10796.11|0
1657551600000|2022-07-11 15:00:00|10866.87|10866.87|10873.81|10873.81|10895.3|10895.3|10862.57|10862.57|0
1657609200000|2022-07-12 07:00:00|10887.13|10887.13|10964.74|10964.74|10968.7|10968.7|10878.54|10878.54|0
1657612800000|2022-07-12 08:00:00|10965.73|10965.73|10995.16|10995.16|10995.16|10995.16|10952.93|10952.93|0
1657616400000|2022-07-12 09:00:00|10996.15|10996.15|11012.68|11012.68|11046.08|11046.08|10995.82|10995.82|0
1657620000000|2022-07-12 10:00:00|11013.67|11013.67|10982.59|10982.59|11023.03|11023.03|10961.1|10961.1|0
1657623600000|2022-07-12 11:00:00|10979.95|10979.95|10989.2|10989.2|10996.48|10996.48|10956.14|10956.14|0
1657627200000|2022-07-12 12:00:00|10983.91|10983.91|11006.07|11006.07|11007.39|11007.39|10966.72|10966.72|0
1657630800000|2022-07-12 13:00:00|11003.42|11003.42|11025.91|11025.91|11044.09|11044.09|10982.92|10982.92|0
1657634400000|2022-07-12 14:00:00|11028.55|11028.55|11014.99|11014.99|11045.74|11045.74|11007.72|11007.72|0
1657638000000|2022-07-12 15:00:00|11017.64|11017.64|11029.97|11029.97|11029.97|11029.97|10998.13|10998.13|0
1657695600000|2022-07-13 07:00:00|10949.1|10949.1|10885.62|10885.62|10974.89|10974.89|10880.33|10880.33|0
1657699200000|2022-07-13 08:00:00|10880.33|10880.33|10873.48|10873.48|10896.53|10896.53|10815.62|10815.62|0
1657702800000|2022-07-13 09:00:00|10876.13|10876.13|10924.4|10924.4|10934.98|10934.98|10876.13|10876.13|0
1657706400000|2022-07-13 10:00:00|10913.82|10913.82|10900.03|10900.03|10925.16|10925.16|10889.02|10889.02|0
1657710000000|2022-07-13 11:00:00|10902.68|10902.68|10860.69|10860.69|10905.32|10905.32|10860.69|10860.69|0
1657713600000|2022-07-13 12:00:00|10863.33|10863.33|10878.54|10878.54|10904.33|10904.33|10809.77|10809.77|0
1657717200000|2022-07-13 13:00:00|10875.9|10875.9|10864.32|10864.32|10895.73|10895.73|10826.3|10826.3|0
1657720800000|2022-07-13 14:00:00|10866.97|10866.97|10885.82|10885.82|10910.29|10910.29|10846.14|10846.14|0
1657724400000|2022-07-13 15:00:00|10883.17|10883.17|10907.31|10907.31|10929.13|10929.13|10883.17|10883.17|0
1657782000000|2022-07-14 07:00:00|10958.89|10958.89|10952.94|10952.94|10977.73|10977.73|10932.11|10932.11|0
1657785600000|2022-07-14 08:00:00|10950.29|10950.29|10867.54|10867.54|10950.62|10950.62|10818.93|10818.93|0
1657789200000|2022-07-14 09:00:00|10862.25|10862.25|10902.58|10902.58|10915.81|10915.81|10847.04|10847.04|0
1657792800000|2022-07-14 10:00:00|10899.94|10899.94|10857.62|10857.62|10899.94|10899.94|10852.33|10852.33|0
1657796400000|2022-07-14 11:00:00|10858.61|10858.61|10862.58|10862.58|10898.62|10898.62|10856.62|10856.62|0
1657800000000|2022-07-14 12:00:00|10865.22|10865.22|10806.04|10806.04|10865.88|10865.88|10798.1|10798.1|0
1657803600000|2022-07-14 13:00:00|10805.05|10805.05|10806.04|10806.04|10836.46|10836.46|10790.83|10790.83|0
1657807200000|2022-07-14 14:00:00|10808.68|10808.68|10849.02|10849.02|10856.95|10856.95|10760.41|10760.41|0
1657810800000|2022-07-14 15:00:00|10846.37|10846.37|10901.59|10901.59|10913.49|10913.49|10846.37|10846.37|0
1657868400000|2022-07-15 07:00:00|10938.06|10938.06|10941.14|10941.14|11010.47|11010.47|10931.22|10931.22|0
1657872000000|2022-07-15 08:00:00|10943.78|10943.78|10945.34|10945.34|10968.48|10968.48|10917.66|10917.66|0
1657875600000|2022-07-15 09:00:00|10942.69|10942.69|10891.11|10891.11|10979.82|10979.82|10881.85|10881.85|0
1657879200000|2022-07-15 10:00:00|10888.47|10888.47|10897.4|10897.4|10920.54|10920.54|10884.17|10884.17|0
1657882800000|2022-07-15 11:00:00|10894.75|10894.75|10905.99|10905.99|10926.16|10926.16|10892.11|10892.11|0
1657886400000|2022-07-15 12:00:00|10911.28|10911.28|10970.8|10970.8|10978.73|10978.73|10911.28|10911.28|0
1657890000000|2022-07-15 13:00:00|10981.38|10981.38|10933.43|10933.43|11003.2|11003.2|10928.14|10928.14|0
1657893600000|2022-07-15 14:00:00|10934.43|10934.43|10961.54|10961.54|10961.54|10961.54|10899.71|10899.71|0
1657897200000|2022-07-15 15:00:00|10964.18|10964.18|10951.95|10951.95|10990.64|10990.64|10948.97|10948.97|0
1658127600000|2022-07-18 07:00:00|10976.32|10976.32|11105.27|11105.27|11129.41|11129.41|10953.18|10953.18|0
1658131200000|2022-07-18 08:00:00|11107.92|11107.92|11082.13|11082.13|11119.82|11119.82|11053.03|11053.03|0
1658134800000|2022-07-18 09:00:00|11079.48|11079.48|11049.26|11049.26|11098.66|11098.66|10990.73|10990.73|0
1658138400000|2022-07-18 10:00:00|11051.24|11051.24|11065.46|11065.46|11088.61|11088.61|11047.61|11047.61|0
1658142000000|2022-07-18 11:00:00|11062.82|11062.82|11116.05|11116.05|11122.33|11122.33|11051.24|11051.24|0
1658145600000|2022-07-18 12:00:00|11118.69|11118.69|11125.64|11125.64|11130.93|11130.93|11107.78|11107.78|0
1658149200000|2022-07-18 13:00:00|11128.28|11128.28|11121.67|11121.67|11156.72|11156.72|11111.09|11111.09|0
1658152800000|2022-07-18 14:00:00|11124.31|11124.31|11155.96|11155.96|11169.61|11169.61|11116.38|11116.38|0
1658156400000|2022-07-18 15:00:00|11163.89|11163.89|11177.78|11177.78|11180.1|11180.1|11131.49|11131.49|0
1658214000000|2022-07-19 07:00:00|11175.7|11175.7|11169.09|11169.09|11182.64|11182.64|11116.84|11116.84|0
1658217600000|2022-07-19 08:00:00|11171.07|11171.07|11150.67|11150.67|11214.39|11214.39|11145.38|11145.38|0
1658221200000|2022-07-19 09:00:00|11153.32|11153.32|11144.06|11144.06|11162.24|11162.24|11144.06|11144.06|0
1658224800000|2022-07-19 10:00:00|11146.7|11146.7|11149.02|11149.02|11154.64|11154.64|11138.44|11138.44|0
1658228400000|2022-07-19 11:00:00|11143.73|11143.73|11135.13|11135.13|11152.65|11152.65|11115.62|11115.62|0
1658232000000|2022-07-19 12:00:00|11133.14|11133.14|11138.77|11138.77|11155.96|11155.96|11133.14|11133.14|0
1658235600000|2022-07-19 13:00:00|11136.12|11136.12|11178.44|11178.44|11189.68|11189.68|11127.85|11127.85|0
1658239200000|2022-07-19 14:00:00|11175.8|11175.8|11191.53|11191.53|11211.04|11211.04|11167.86|11167.86|0
1658242800000|2022-07-19 15:00:00|11188.89|11188.89|11175.76|11175.76|11205.19|11205.19|11167.16|11167.16|0
1658300400000|2022-07-20 07:00:00|11182.94|11182.94|11178.31|11178.31|11231.21|11231.21|11166.4|11166.4|0
1658304000000|2022-07-20 08:00:00|11175.66|11175.66|11199.47|11199.47|11213.69|11213.69|11158.47|11158.47|0
1658307600000|2022-07-20 09:00:00|11204.76|11204.76|11149.54|11149.54|11215.67|11215.67|11134.66|11134.66|0
1658311200000|2022-07-20 10:00:00|11152.19|11152.19|11092.34|11092.34|11157.48|11157.48|11074.49|11074.49|0
1658314800000|2022-07-20 11:00:00|11094.99|11094.99|11124.75|11124.75|11124.75|11124.75|11091.68|11091.68|0
1658318400000|2022-07-20 12:00:00|11119.46|11119.46|11151.53|11151.53|11154.83|11154.83|11113.17|11113.17|0
1658322000000|2022-07-20 13:00:00|11153.51|11153.51|11098.53|11098.53|11159.13|11159.13|11086.96|11086.96|0
1658325600000|2022-07-20 14:00:00|11097.54|11097.54|11045.63|11045.63|11119.03|11119.03|11042.98|11042.98|0
1658329200000|2022-07-20 15:00:00|11042.98|11042.98|11033.06|11033.06|11052.9|11052.9|11012.66|11012.66|0
1658386800000|2022-07-21 07:00:00|10988.09|10988.09|10936.18|10936.18|10997.68|10997.68|10912.37|10912.37|0
1658390400000|2022-07-21 08:00:00|10935.75|10935.75|11011.9|11011.9|11049.82|11049.82|10924.84|10924.84|0
1658394000000|2022-07-21 09:00:00|11017.19|11017.19|10947.75|10947.75|11017.19|11017.19|10945.77|10945.77|0
1658397600000|2022-07-21 10:00:00|10950.4|10950.4|10912.38|10912.38|10962.96|10962.96|10883.28|10883.28|0
1658401200000|2022-07-21 11:00:00|10915.02|10915.02|10871.71|10871.71|10921.3|10921.3|10853.19|10853.19|0
1658404800000|2022-07-21 12:00:00|10869.06|10869.06|10832.36|10832.36|10887.58|10887.58|10827.07|10827.07|0
1658408400000|2022-07-21 13:00:00|10829.72|10829.72|10832.7|10832.7|10840.3|10840.3|10745.74|10745.74|0
1658412000000|2022-07-21 14:00:00|10824.76|10824.76|10809.22|10809.22|10830.05|10830.05|10772.52|10772.52|0
1658415600000|2022-07-21 15:00:00|10810.21|10810.21|10822.78|10822.78|10826.41|10826.41|10807.9|10807.9|0
1658473200000|2022-07-22 07:00:00|10818.11|10818.11|10813.81|10813.81|10848.2|10848.2|10797.94|10797.94|0
1658476800000|2022-07-22 08:00:00|10808.52|10808.52|10801.58|10801.58|10847.54|10847.54|10796.29|10796.29|0
1658480400000|2022-07-22 09:00:00|10796.29|10796.29|10816.12|10816.12|10831|10831|10743.39|10743.39|0
1658484000000|2022-07-22 10:00:00|10818.77|10818.77|10812.72|10812.72|10854.48|10854.48|10807.43|10807.43|0
1658487600000|2022-07-22 11:00:00|10810.08|10810.08|10744.94|10744.94|10810.08|10810.08|10724.44|10724.44|0
1658491200000|2022-07-22 12:00:00|10739.65|10739.65|10779|10779|10819.99|10819.99|10738.66|10738.66|0
1658494800000|2022-07-22 13:00:00|10779.99|10779.99|10826.61|10826.61|10827.6|10827.6|10773.04|10773.04|0
1658498400000|2022-07-22 14:00:00|10829.25|10829.25|10829.25|10829.25|10838.84|10838.84|10798.17|10798.17|0
1658502000000|2022-07-22 15:00:00|10826.61|10826.61|10819.86|10819.86|10842.34|10842.34|10805.64|10805.64|0
1658732400000|2022-07-25 07:00:00|10810.74|10810.74|10898.46|10898.46|10942.43|10942.43|10810.74|10810.74|0
1658736000000|2022-07-25 08:00:00|10897.46|10897.46|10886.55|10886.55|10933.5|10933.5|10875.31|10875.31|0
1658739600000|2022-07-25 09:00:00|10881.26|10881.26|10866.05|10866.05|10905.4|10905.4|10854.15|10854.15|0
1658743200000|2022-07-25 10:00:00|10868.7|10868.7|10842.91|10842.91|10877.29|10877.29|10834.97|10834.97|0
1658746800000|2022-07-25 11:00:00|10845.55|10845.55|10818.77|10818.77|10845.55|10845.55|10801.91|10801.91|0
1658750400000|2022-07-25 12:00:00|10821.41|10821.41|10802.9|10802.9|10824.06|10824.06|10789.34|10789.34|0
1658754000000|2022-07-25 13:00:00|10803.89|10803.89|10817.45|10817.45|10826.04|10826.04|10783.39|10783.39|0
1658757600000|2022-07-25 14:00:00|10814.8|10814.8|10862.51|10862.51|10876.73|10876.73|10813.81|10813.81|0
1658761200000|2022-07-25 15:00:00|10863.5|10863.5|10888.3|10888.3|10900.54|10900.54|10853.58|10853.58|0
1658818800000|2022-07-26 07:00:00|10836.82|10836.82|10923.35|10923.35|10937.9|10937.9|10824.58|10824.58|0
1658822400000|2022-07-26 08:00:00|10931.29|10931.29|10969.64|10969.64|10987.5|10987.5|10931.29|10931.29|0
1658826000000|2022-07-26 09:00:00|10970.63|10970.63|10982.54|10982.54|10993.78|10993.78|10945.17|10945.17|0
1658829600000|2022-07-26 10:00:00|10980.55|10980.55|10945.84|10945.84|10987.5|10987.5|10917.4|10917.4|0
1658833200000|2022-07-26 11:00:00|10936.91|10936.91|10952.45|10952.45|10959.39|10959.39|10903.51|10903.51|0
1658836800000|2022-07-26 12:00:00|10955.09|10955.09|10954.1|10954.1|10972.95|10972.95|10935.25|10935.25|0
1658840400000|2022-07-26 13:00:00|10952.12|10952.12|10987.6|10987.6|10988.59|10988.59|10907.48|10907.48|0
1658844000000|2022-07-26 14:00:00|10990.24|10990.24|10974.93|10974.93|11018.91|11018.91|10965.11|10965.11|0
1658847600000|2022-07-26 15:00:00|10980.22|10980.22|10989.48|10989.48|11024.63|11024.63|10980.22|10980.22|0
1658905200000|2022-07-27 07:00:00|10981.54|10981.54|11036.76|11036.76|11046.02|11046.02|10968.32|10968.32|0
1658908800000|2022-07-27 08:00:00|11034.12|11034.12|11013.05|11013.05|11055.04|11055.04|10999.83|10999.83|0
1658912400000|2022-07-27 09:00:00|11010.41|11010.41|11006.44|11006.44|11027.93|11027.93|10975.69|10975.69|0
1658916000000|2022-07-27 10:00:00|11009.08|11009.08|11058.35|11058.35|11059.34|11059.34|11001.15|11001.15|0
1658919600000|2022-07-27 11:00:00|11057.36|11057.36|11066.85|11066.85|11066.85|11066.85|11044.7|11044.7|0
1658923200000|2022-07-27 12:00:00|11065.86|11065.86|11101.23|11101.23|11105.86|11105.86|11063.21|11063.21|0
1658926800000|2022-07-27 13:00:00|11103.88|11103.88|11097.69|11097.69|11135.72|11135.72|11085.79|11085.79|0
1658930400000|2022-07-27 14:00:00|11100.34|11100.34|11130.76|11130.76|11181.02|11181.02|11090.09|11090.09|0
1658934000000|2022-07-27 15:00:00|11128.11|11128.11|11158.44|11158.44|11178.37|11178.37|11125.47|11125.47|0
1658991600000|2022-07-28 07:00:00|10734.56|10734.56|10633.38|10633.38|10749.77|10749.77|10625.12|10625.12|0
1658995200000|2022-07-28 08:00:00|10630.74|10630.74|10594.03|10594.03|10630.74|10630.74|10519.64|10519.64|0
1658998800000|2022-07-28 09:00:00|10596.68|10596.68|10661.15|10661.15|10661.15|10661.15|10563.61|10563.61|0
1659002400000|2022-07-28 10:00:00|10663.14|10663.14|10707.87|10707.87|10713.16|10713.16|10646.27|10646.27|0
1659006000000|2022-07-28 11:00:00|10705.23|10705.23|10839.8|10839.8|10844.76|10844.76|10705.23|10705.23|0
1659009600000|2022-07-28 12:00:00|10842.45|10842.45|10857.65|10857.65|10883.77|10883.77|10820.95|10820.95|0
1659013200000|2022-07-28 13:00:00|10855.01|10855.01|10827.23|10827.23|10869.89|10869.89|10782.27|10782.27|0
1659016800000|2022-07-28 14:00:00|10832.53|10832.53|10884.53|10884.53|10890.39|10890.39|10821.94|10821.94|0
1659020400000|2022-07-28 15:00:00|10881.89|10881.89|10866.58|10866.58|10881.89|10881.89|10849.06|10849.06|0
1659078000000|2022-07-29 07:00:00|11040.17|11040.17|11077.53|11077.53|11086.46|11086.46|11026.94|11026.94|0
1659081600000|2022-07-29 08:00:00|11082.82|11082.82|11130.1|11130.1|11146.97|11146.97|11082.82|11082.82|0
1659085200000|2022-07-29 09:00:00|11127.46|11127.46|11127.79|11127.79|11189.29|11189.29|11101.67|11101.67|0
1659088800000|2022-07-29 10:00:00|11133.08|11133.08|11161.84|11161.84|11168.13|11168.13|11113.57|11113.57|0
1659092400000|2022-07-29 11:00:00|11160.85|11160.85|11117.21|11117.21|11173.09|11173.09|11111.92|11111.92|0
1659096000000|2022-07-29 12:00:00|11119.85|11119.85|11089.2|11089.2|11155|11155|11080.93|11080.93|0
1659099600000|2022-07-29 13:00:00|11091.18|11091.18|11119.95|11119.95|11121.93|11121.93|11055.47|11055.47|0
1659103200000|2022-07-29 14:00:00|11114.66|11114.66|11154.34|11154.34|11171.53|11171.53|11114.66|11114.66|0
1659106800000|2022-07-29 15:00:00|11151.69|11151.69|11177.91|11177.91|11183.43|11183.43|11133.84|11133.84|0
1659337200000|2022-08-01 07:00:00|11128.88|11128.88|11106.72|11106.72|11128.88|11128.88|11051.18|11051.18|0
1659340800000|2022-08-01 08:00:00|11112.01|11112.01|11211.01|11211.01|11230.85|11230.85|11107.85|11107.85|0
1659344400000|2022-08-01 09:00:00|11213.66|11213.66|11238.89|11238.89|11245.5|11245.5|11172.43|11172.43|0
1659348000000|2022-08-01 10:00:00|11236.24|11236.24|11213.33|11213.33|11243.42|11243.42|11189.19|11189.19|0
1659351600000|2022-08-01 11:00:00|11214.32|11214.32|11236.8|11236.8|11252.01|11252.01|11210.02|11210.02|0
1659355200000|2022-08-01 12:00:00|11242.09|11242.09|11233.5|11233.5|11264.91|11264.91|11222.59|11222.59|0
1659358800000|2022-08-01 13:00:00|11236.14|11236.14|11236.8|11236.8|11288.38|11288.38|11227.88|11227.88|0
1659362400000|2022-08-01 14:00:00|11234.16|11234.16|11250.03|11250.03|11256.74|11256.74|11219.38|11219.38|0
1659366000000|2022-08-01 15:00:00|11252.67|11252.67|11227.22|11227.22|11255.32|11255.32|11207.38|11207.38|0
1659423600000|2022-08-02 07:00:00|11193.03|11193.03|11281.31|11281.31|11292.88|11292.88|11189.06|11189.06|0
1659427200000|2022-08-02 08:00:00|11283.95|11283.95|11261.8|11261.8|11288.25|11288.25|11237.66|11237.66|0
1659430800000|2022-08-02 09:00:00|11259.15|11259.15|11178.48|11178.48|11259.15|11259.15|11178.48|11178.48|0
1659434400000|2022-08-02 10:00:00|11183.77|11183.77|11286.27|11286.27|11288.25|11288.25|11183.77|11183.77|0
1659438000000|2022-08-02 11:00:00|11288.91|11288.91|11293.54|11293.54|11318.67|11318.67|11274.69|11274.69|0
1659441600000|2022-08-02 12:00:00|11290.89|11290.89|11294.2|11294.2|11294.53|11294.53|11244.27|11244.27|0
1659445200000|2022-08-02 13:00:00|11296.84|11296.84|11289.57|11289.57|11301.14|11301.14|11269.4|11269.4|0
1659448800000|2022-08-02 14:00:00|11286.92|11286.92|11316.35|11316.35|11352.72|11352.72|11284.28|11284.28|0
1659452400000|2022-08-02 15:00:00|11313.71|11313.71|11299.06|11299.06|11313.71|11313.71|11283.85|11283.85|0
1659510000000|2022-08-03 07:00:00|11186.87|11186.87|11138.93|11138.93|11218.28|11218.28|11130|11130|0
1659513600000|2022-08-03 08:00:00|11141.58|11141.58|11174.97|11174.97|11201.75|11201.75|11138.6|11138.6|0
1659517200000|2022-08-03 09:00:00|11173.98|11173.98|11143.89|11143.89|11185.55|11185.55|11131.99|11131.99|0
1659520800000|2022-08-03 10:00:00|11146.53|11146.53|11127.03|11127.03|11146.53|11146.53|11105.53|11105.53|0
1659524400000|2022-08-03 11:00:00|11129.01|11129.01|11161.74|11161.74|11161.74|11161.74|11123.72|11123.72|0
1659528000000|2022-08-03 12:00:00|11160.75|11160.75|11189.85|11189.85|11193.15|11193.15|11151.16|11151.16|0
1659531600000|2022-08-03 13:00:00|11192.49|11192.49|11154.47|11154.47|11205.06|11205.06|11143.89|11143.89|0
1659535200000|2022-08-03 14:00:00|11149.18|11149.18|11129.67|11129.67|11160.09|11160.09|11112.15|11112.15|0
1659538800000|2022-08-03 15:00:00|11132.32|11132.32|11105.4|11105.4|11141.9|11141.9|11097.46|11097.46|0
1659596400000|2022-08-04 07:00:00|11136.48|11136.48|11116.95|11116.95|11155.66|11155.66|11100.19|11100.19|0
1659600000000|2022-08-04 08:00:00|11119.6|11119.6|11075.29|11075.29|11122.24|11122.24|11070|11070|0
1659603600000|2022-08-04 09:00:00|11077.93|11077.93|11076.61|11076.61|11090.17|11090.17|11046.19|11046.19|0
1659607200000|2022-08-04 10:00:00|11071.32|11071.32|11120.84|11120.84|11120.84|11120.84|11066.03|11066.03|0
1659610800000|2022-08-04 11:00:00|11104.97|11104.97|11148.19|11148.19|11178.27|11178.27|11094.39|11094.39|0
1659614400000|2022-08-04 12:00:00|11145.54|11145.54|11167.46|11167.46|11175.63|11175.63|11144.22|11144.22|0
1659618000000|2022-08-04 13:00:00|11164.82|11164.82|11155.23|11155.23|11170.77|11170.77|11147.95|11147.95|0
1659621600000|2022-08-04 14:00:00|11152.58|11152.58|11138.46|11138.46|11167.46|11167.46|11119.19|11119.19|0
1659625200000|2022-08-04 15:00:00|11137.47|11137.47|11155.89|11155.89|11172.85|11172.85|11130.19|11130.19|0
1659682800000|2022-08-05 07:00:00|11148.38|11148.38|11180.78|11180.78|11180.78|11180.78|11110.69|11110.69|0
1659686400000|2022-08-05 08:00:00|11175.49|11175.49|11167.56|11167.56|11193.35|11193.35|11149.37|11149.37|0
1659690000000|2022-08-05 09:00:00|11166.56|11166.56|11173.51|11173.51|11193.01|11193.01|11160.28|11160.28|0
1659693600000|2022-08-05 10:00:00|11176.15|11176.15|11176.48|11176.48|11182.1|11182.1|11158.63|11158.63|0
1659697200000|2022-08-05 11:00:00|11177.47|11177.47|11178.8|11178.8|11193.01|11193.01|11168.55|11168.55|0
1659700800000|2022-08-05 12:00:00|11176.15|11176.15|11151.35|11151.35|11178.14|11178.14|11136.81|11136.81|0
1659704400000|2022-08-05 13:00:00|11148.71|11148.71|11096.47|11096.47|11154|11154|11092.17|11092.17|0
1659708000000|2022-08-05 14:00:00|11091.18|11091.18|11076.63|11076.63|11105.73|11105.73|11039.93|11039.93|0
1659711600000|2022-08-05 15:00:00|11079.27|11079.27|11059.01|11059.01|11085.56|11085.56|11059.01|11059.01|0
1659942000000|2022-08-08 07:00:00|11140.05|11140.05|11175.1|11175.1|11175.1|11175.1|11117.57|11117.57|0
1659945600000|2022-08-08 08:00:00|11169.81|11169.81|11202.22|11202.22|11213.13|11213.13|11169.81|11169.81|0
1659949200000|2022-08-08 09:00:00|11199.57|11199.57|11192.82|11192.82|11203.4|11203.4|11169.34|11169.34|0
1659952800000|2022-08-08 10:00:00|11190.18|11190.18|11199.76|11199.76|11208.69|11208.69|11177.61|11177.61|0
1659956400000|2022-08-08 11:00:00|11197.12|11197.12|11178.93|11178.93|11197.12|11197.12|11145.54|11145.54|0
1659960000000|2022-08-08 12:00:00|11176.29|11176.29|11198.11|11198.11|11207.04|11207.04|11176.29|11176.29|0
1659963600000|2022-08-08 13:00:00|11195.47|11195.47|11221.26|11221.26|11228.53|11228.53|11195.47|11195.47|0
1659967200000|2022-08-08 14:00:00|11218.61|11218.61|11194.48|11194.48|11239.11|11239.11|11194.48|11194.48|0
1659970800000|2022-08-08 15:00:00|11197.12|11197.12|11206.05|11206.05|11206.05|11206.05|11167.03|11167.03|0
1660028400000|2022-08-09 07:00:00|11199.77|11199.77|11222.91|11222.91|11246.39|11246.39|11199.77|11199.77|0
1660032000000|2022-08-09 08:00:00|11220.27|11220.27|11207.7|11207.7|11221.26|11221.26|11196.13|11196.13|0
1660035600000|2022-08-09 09:00:00|11205.06|11205.06|11183.29|11183.29|11231.84|11231.84|11182.3|11182.3|0
1660039200000|2022-08-09 10:00:00|11180.32|11180.32|11179.46|11179.46|11200.82|11200.82|11172.85|11172.85|0
1660042800000|2022-08-09 11:00:00|11178.47|11178.47|11187.5|11187.5|11189.48|11189.48|11174.17|11174.17|0
1660046400000|2022-08-09 12:00:00|11184.85|11184.85|11229.06|11229.06|11238.74|11238.74|11184.85|11184.85|0
1660050000000|2022-08-09 13:00:00|11230.05|11230.05|11280.31|11280.31|11283.95|11283.95|11224.76|11224.76|0
1660053600000|2022-08-09 14:00:00|11277.66|11277.66|11306|11306|11319.23|11319.23|11266.42|11266.42|0
1660057200000|2022-08-09 15:00:00|11308.65|11308.65|11338.17|11338.17|11373.12|11373.12|11308.65|11308.65|0
1660114800000|2022-08-10 07:00:00|11356.45|11356.45|11330.8|11330.8|11357.44|11357.44|11313.47|11313.47|0
1660118400000|2022-08-10 08:00:00|11336.09|11336.09|11359.43|11359.43|11359.43|11359.43|11334.77|11334.77|0
1660122000000|2022-08-10 09:00:00|11354.14|11354.14|11304.54|11304.54|11373.98|11373.98|11296.61|11296.61|0
1660125600000|2022-08-10 10:00:00|11307.19|11307.19|11264.53|11264.53|11307.19|11307.19|11261.88|11261.88|0
1660129200000|2022-08-10 11:00:00|11263.54|11263.54|11199.06|11199.06|11264.53|11264.53|11191.79|11191.79|0
1660132800000|2022-08-10 12:00:00|11201.71|11201.71|11137.7|11137.7|11204.35|11204.35|11130.95|11130.95|0
1660136400000|2022-08-10 13:00:00|11135.06|11135.06|11100.34|11100.34|11139.35|11139.35|11027.93|11027.93|0
1660140000000|2022-08-10 14:00:00|11102.98|11102.98|11039.16|11039.16|11108.27|11108.27|11018.66|11018.66|0
1660143600000|2022-08-10 15:00:00|11040.16|11040.16|11081.02|11081.02|11081.02|11081.02|11022.3|11022.3|0
1660201200000|2022-08-11 07:00:00|10965.18|10965.18|11049.16|11049.16|11056.77|11056.77|10929.13|10929.13|0
1660204800000|2022-08-11 08:00:00|11058.09|11058.09|10981.38|10981.38|11069.67|11069.67|10979.73|10979.73|0
1660208400000|2022-08-11 09:00:00|10979.4|10979.4|11023.38|11023.38|11032.3|11032.3|10977.74|10977.74|0
1660212000000|2022-08-11 10:00:00|11018.09|11018.09|11103.4|11103.4|11111.99|11111.99|10990.97|10990.97|0
1660215600000|2022-08-11 11:00:00|11101.41|11101.41|11111|11111|11119.6|11119.6|11072.97|11072.97|0
1660219200000|2022-08-11 12:00:00|11113.65|11113.65|11107.6|11107.6|11138.69|11138.69|11062.73|11062.73|0
1660222800000|2022-08-11 13:00:00|11110.24|11110.24|11057.67|11057.67|11135.38|11135.38|11047.09|11047.09|0
1660226400000|2022-08-11 14:00:00|11055.03|11055.03|10990.55|10990.55|11082.47|11082.47|10974.02|10974.02|0
1660230000000|2022-08-11 15:00:00|10991.54|10991.54|11003.91|11003.91|11010.39|11010.39|10976.66|10976.66|0
1660287600000|2022-08-12 07:00:00|11061.31|11061.31|11035.85|11035.85|11083.13|11083.13|11025.27|11025.27|0
1660291200000|2022-08-12 08:00:00|11041.14|11041.14|11062.96|11062.96|11076.52|11076.52|11041.14|11041.14|0
1660294800000|2022-08-12 09:00:00|11065.61|11065.61|11067.92|11067.92|11080.49|11080.49|11061.97|11061.97|0
1660298400000|2022-08-12 10:00:00|11065.28|11065.28|11090.73|11090.73|11111.9|11111.9|11053.7|11053.7|0
1660302000000|2022-08-12 11:00:00|11096.02|11096.02|11145.29|11145.29|11151.91|11151.91|11066.6|11066.6|0
1660305600000|2022-08-12 12:00:00|11146.29|11146.29|11142.36|11142.36|11162.86|11162.86|11136.08|11136.08|0
1660309200000|2022-08-12 13:00:00|11141.37|11141.37|11179.35|11179.35|11179.35|11179.35|11121.86|11121.86|0
1660312800000|2022-08-12 14:00:00|11176.71|11176.71|11120.17|11120.17|11176.71|11176.71|11117.52|11117.52|0
1660316400000|2022-08-12 15:00:00|11125.46|11125.46|11134.67|11134.67|11139.67|11139.67|11120.17|11120.17|0
1660546800000|2022-08-15 07:00:00|11163.38|11163.38|11166.88|11166.88|11199.62|11199.62|11153.66|11153.66|0
1660550400000|2022-08-15 08:00:00|11169.53|11169.53|11187.05|11187.05|11196.97|11196.97|11169.53|11169.53|0
1660554000000|2022-08-15 09:00:00|11181.76|11181.76|11180.44|11180.44|11188.37|11188.37|11169.86|11169.86|0
1660557600000|2022-08-15 10:00:00|11183.08|11183.08|11182.75|11182.75|11194.66|11194.66|11173.17|11173.17|0
1660561200000|2022-08-15 11:00:00|11185.4|11185.4|11185.07|11185.07|11191.02|11191.02|11166.22|11166.22|0
1660564800000|2022-08-15 12:00:00|11182.42|11182.42|11171.18|11171.18|11187.71|11187.71|11157.96|11157.96|0
1660568400000|2022-08-15 13:00:00|11165.89|11165.89|11209.54|11209.54|11227.39|11227.39|11163.25|11163.25|0
1660572000000|2022-08-15 14:00:00|11206.89|11206.89|11220.45|11220.45|11222.43|11222.43|11195.32|11195.32|0
1660575600000|2022-08-15 15:00:00|11217.8|11217.8|11219.79|11219.79|11224.51|11224.51|11193.1|11193.1|0
1660633200000|2022-08-16 07:00:00|11281.72|11281.72|11299.57|11299.57|11318.09|11318.09|11264.85|11264.85|0
1660636800000|2022-08-16 08:00:00|11297.59|11297.59|11347.88|11347.88|11347.88|11347.88|11277.09|11277.09|0
1660640400000|2022-08-16 09:00:00|11344.91|11344.91|11333.34|11333.34|11348.54|11348.54|11304.57|11304.57|0
1660644000000|2022-08-16 10:00:00|11335.32|11335.32|11336.31|11336.31|11352.18|11352.18|11323.75|11323.75|0
1660647600000|2022-08-16 11:00:00|11333.67|11333.67|11346.33|11346.33|11355.25|11355.25|11330.46|11330.46|0
1660651200000|2022-08-16 12:00:00|11343.68|11343.68|11344.67|11344.67|11369.47|11369.47|11334.09|11334.09|0
1660654800000|2022-08-16 13:00:00|11347.32|11347.32|11384.35|11384.35|11392.29|11392.29|11335.75|11335.75|0
1660658400000|2022-08-16 14:00:00|11386.99|11386.99|11381.37|11381.37|11394.93|11394.93|11363.52|11363.52|0
1660662000000|2022-08-16 15:00:00|11378.73|11378.73|11379.82|11379.82|11393.61|11393.61|11374.1|11374.1|0
1660719600000|2022-08-17 07:00:00|11337.96|11337.96|11339.38|11339.38|11357.8|11357.8|11323.51|11323.51|0
1660723200000|2022-08-17 08:00:00|11341.37|11341.37|11320.96|11320.96|11364.18|11364.18|11307.97|11307.97|0
1660726800000|2022-08-17 09:00:00|11326.25|11326.25|11352.47|11352.47|11352.47|11352.47|11326.25|11326.25|0
1660730400000|2022-08-17 10:00:00|11344.54|11344.54|11346.29|11346.29|11349.83|11349.83|11324.13|11324.13|0
1660734000000|2022-08-17 11:00:00|11345.3|11345.3|11362.82|11362.82|11378.03|11378.03|11336.37|11336.37|0
1660737600000|2022-08-17 12:00:00|11368.11|11368.11|11376.38|11376.38|11380.34|11380.34|11348.6|11348.6|0
1660741200000|2022-08-17 13:00:00|11384.31|11384.31|11374.86|11374.86|11403.49|11403.49|11354.88|11354.88|0
1660744800000|2022-08-17 14:00:00|11375.85|11375.85|11380.24|11380.24|11402.73|11402.73|11362.72|11362.72|0
1660748400000|2022-08-17 15:00:00|11377.6|11377.6|11364.37|11364.37|11380.81|11380.81|11351.15|11351.15|0
1660806000000|2022-08-18 07:00:00|11386.56|11386.56|11356.8|11356.8|11396.48|11396.48|11347.88|11347.88|0
1660809600000|2022-08-18 08:00:00|11354.16|11354.16|11353.83|11353.83|11361.76|11361.76|11335.64|11335.64|0
1660813200000|2022-08-18 09:00:00|11359.12|11359.12|11384.31|11384.31|11398.85|11398.85|11358.13|11358.13|0
1660816800000|2022-08-18 10:00:00|11385.3|11385.3|11371.41|11371.41|11407.45|11407.45|11358.18|11358.18|0
1660820400000|2022-08-18 11:00:00|11368.76|11368.76|11399.19|11399.19|11409.44|11409.44|11368.76|11368.76|0
1660824000000|2022-08-18 12:00:00|11400.18|11400.18|11396.87|11396.87|11405.47|11405.47|11380.01|11380.01|0
1660827600000|2022-08-18 13:00:00|11399.51|11399.51|11452.09|11452.09|11455.73|11455.73|11394.22|11394.22|0
1660831200000|2022-08-18 14:00:00|11449.44|11449.44|11378.68|11378.68|11456.38|11456.38|11368.1|11368.1|0
1660834800000|2022-08-18 15:00:00|11381.33|11381.33|11376.7|11376.7|11397.53|11397.53|11374.05|11374.05|0
1660892400000|2022-08-19 07:00:00|11363.81|11363.81|11376.37|11376.37|11401.17|11401.17|11363.81|11363.81|0
1660896000000|2022-08-19 08:00:00|11371.08|11371.08|11339.34|11339.34|11381.66|11381.66|11311.89|11311.89|0
1660899600000|2022-08-19 09:00:00|11336.69|11336.69|11340.66|11340.66|11373.72|11373.72|11319.17|11319.17|0
1660903200000|2022-08-19 10:00:00|11343.3|11343.3|11316.85|11316.85|11349.59|11349.59|11316.85|11316.85|0
1660906800000|2022-08-19 11:00:00|11322.14|11322.14|11350.58|11350.58|11352.56|11352.56|11316.52|11316.52|0
1660910400000|2022-08-19 12:00:00|11358.51|11358.51|11341.59|11341.59|11366.78|11366.78|11333.33|11333.33|0
1660914000000|2022-08-19 13:00:00|11344.24|11344.24|11396.48|11396.48|11405.41|11405.41|11340.6|11340.6|0
1660917600000|2022-08-19 14:00:00|11398.47|11398.47|11434.84|11434.84|11434.84|11434.84|11376.64|11376.64|0
1660921200000|2022-08-19 15:00:00|11432.19|11432.19|11404.42|11404.42|11432.52|11432.52|11400.78|11400.78|0
1661151600000|2022-08-22 07:00:00|11409.77|11409.77|11386.29|11386.29|11451.43|11451.43|11381.66|11381.66|0
1661155200000|2022-08-22 08:00:00|11381.33|11381.33|11415.72|11415.72|11437.54|11437.54|11381.33|11381.33|0
1661158800000|2022-08-22 09:00:00|11417.7|11417.7|11461.71|11461.71|11470.6|11470.6|11417.7|11417.7|0
1661162400000|2022-08-22 10:00:00|11467|11467|11461.05|11461.05|11473.29|11473.29|11459.07|11459.07|0
1661166000000|2022-08-22 11:00:00|11466.34|11466.34|11464.32|11464.32|11489.45|11489.45|11454.4|11454.4|0
1661169600000|2022-08-22 12:00:00|11459.03|11459.03|11442.07|11442.07|11459.03|11459.03|11437.34|11437.34|0
1661173200000|2022-08-22 13:00:00|11441.64|11441.64|11496.3|11496.3|11498.94|11498.94|11420.15|11420.15|0
1661176800000|2022-08-22 14:00:00|11493.65|11493.65|11473.15|11473.15|11528.6|11528.6|11461.81|11461.81|0
1661180400000|2022-08-22 15:00:00|11472.16|11472.16|11490.77|11490.77|11492.99|11492.99|11465.54|11465.54|0
1661238000000|2022-08-23 07:00:00|11521.75|11521.75|11490.67|11490.67|11526.05|11526.05|11433.47|11433.47|0
1661241600000|2022-08-23 08:00:00|11486.04|11486.04|11466.87|11466.87|11513.82|11513.82|11466.87|11466.87|0
1661245200000|2022-08-23 09:00:00|11464.22|11464.22|11459.59|11459.59|11464.22|11464.22|11429.83|11429.83|0
1661248800000|2022-08-23 10:00:00|11461.58|11461.58|11463.36|11463.36|11474.61|11474.61|11448.15|11448.15|0
1661252400000|2022-08-23 11:00:00|11458.07|11458.07|11454.87|11454.87|11458.07|11458.07|11428.74|11428.74|0
1661256000000|2022-08-23 12:00:00|11455.86|11455.86|11427.09|11427.09|11455.86|11455.86|11422.8|11422.8|0
1661259600000|2022-08-23 13:00:00|11428.09|11428.09|11429.97|11429.97|11434.37|11434.37|11393.04|11393.04|0
1661263200000|2022-08-23 14:00:00|11427.99|11427.99|11411.13|11411.13|11444.52|11444.52|11411.13|11411.13|0
1661266800000|2022-08-23 15:00:00|11413.77|11413.77|11440.18|11440.18|11441.54|11441.54|11412.78|11412.78|0
1661324400000|2022-08-24 07:00:00|11414.53|11414.53|11398|11398|11449.58|11449.58|11396.02|11396.02|0
1661328000000|2022-08-24 08:00:00|11397.01|11397.01|11440.32|11440.32|11490.91|11490.91|11376.18|11376.18|0
1661331600000|2022-08-24 09:00:00|11442.97|11442.97|11403.62|11403.62|11461.49|11461.49|11399.98|11399.98|0
1661335200000|2022-08-24 10:00:00|11406.27|11406.27|11391.39|11391.39|11428.75|11428.75|11380.48|11380.48|0
1661338800000|2022-08-24 11:00:00|11388.74|11388.74|11415.19|11415.19|11417.84|11417.84|11380.81|11380.81|0
1661342400000|2022-08-24 12:00:00|11409.9|11409.9|11393.37|11393.37|11421.81|11421.81|11391.72|11391.72|0
1661346000000|2022-08-24 13:00:00|11396.02|11396.02|11410.9|11410.9|11424.12|11424.12|11380.81|11380.81|0
1661349600000|2022-08-24 14:00:00|11408.25|11408.25|11398.99|11398.99|11408.25|11408.25|11368.24|11368.24|0
1661353200000|2022-08-24 15:00:00|11401.64|11401.64|11405.8|11405.8|11410|11410|11378.49|11378.49|0
1661410800000|2022-08-25 07:00:00|11368.49|11368.49|11398.31|11398.31|11457.73|11457.73|11360.56|11360.56|0
1661414400000|2022-08-25 08:00:00|11400.95|11400.95|11373.08|11373.08|11417.15|11417.15|11367.56|11367.56|0
1661418000000|2022-08-25 09:00:00|11370.1|11370.1|11317.3|11317.3|11372.75|11372.75|11317.3|11317.3|0
1661421600000|2022-08-25 10:00:00|11316.31|11316.31|11313.9|11313.9|11325.9|11325.9|11300.11|11300.11|0
1661425200000|2022-08-25 11:00:00|11311.25|11311.25|11324.14|11324.14|11324.14|11324.14|11299.35|11299.35|0
1661428800000|2022-08-25 12:00:00|11321.5|11321.5|11292.07|11292.07|11328.77|11328.77|11289.43|11289.43|0
1661432400000|2022-08-25 13:00:00|11291.08|11291.08|11258.35|11258.35|11306.95|11306.95|11255.7|11255.7|0
1661436000000|2022-08-25 14:00:00|11259.34|11259.34|11317.43|11317.43|11326.36|11326.36|11244.46|11244.46|0
1661439600000|2022-08-25 15:00:00|11318.43|11318.43|11295.61|11295.61|11328.11|11328.11|11292.97|11292.97|0
1661497200000|2022-08-26 07:00:00|11377.48|11377.48|11314.32|11314.32|11382.77|11382.77|11284.9|11284.9|0
1661500800000|2022-08-26 08:00:00|11316.97|11316.97|11289.76|11289.76|11339.35|11339.35|11285.79|11285.79|0
1661504400000|2022-08-26 09:00:00|11292.4|11292.4|11274.55|11274.55|11302.98|11302.98|11251.4|11251.4|0
1661508000000|2022-08-26 10:00:00|11269.26|11269.26|11279.18|11279.18|11289.76|11289.76|11263.97|11263.97|0
1661511600000|2022-08-26 11:00:00|11281.82|11281.82|11287.11|11287.11|11302.98|11302.98|11279.18|11279.18|0
1661515200000|2022-08-26 12:00:00|11289.76|11289.76|11258.02|11258.02|11297.03|11297.03|11252.73|11252.73|0
1661518800000|2022-08-26 13:00:00|11260.66|11260.66|11213.71|11213.71|11276.86|11276.86|11194.53|11194.53|0
1661522400000|2022-08-26 14:00:00|11211.07|11211.07|11148.77|11148.77|11254.05|11254.05|11143.48|11143.48|0
1661526000000|2022-08-26 15:00:00|11154.06|11154.06|11157.37|11157.37|11182.83|11182.83|11149.1|11149.1|0
1661842800000|2022-08-30 07:00:00|11046.6|11046.6|10988.07|10988.07|11130.58|11130.58|10985.43|10985.43|0
1661846400000|2022-08-30 08:00:00|10985.43|10985.43|10871.02|10871.02|10988.07|10988.07|10862.1|10862.1|0
1661850000000|2022-08-30 09:00:00|10872.02|10872.02|10816.7|10816.7|10891.16|10891.16|10814.39|10814.39|0
1661853600000|2022-08-30 10:00:00|10817.69|10817.69|10817.36|10817.36|10860.68|10860.68|10815.05|10815.05|0
1661857200000|2022-08-30 11:00:00|10814.72|10814.72|10733.81|10733.81|10846.79|10846.79|10733.81|10733.81|0
1661860800000|2022-08-30 12:00:00|10739.1|10739.1|10777.79|10777.79|10787.7|10787.7|10739.1|10739.1|0
1661864400000|2022-08-30 13:00:00|10781.76|10781.76|10780.76|10780.76|10798.29|10798.29|10718.6|10718.6|0
1661868000000|2022-08-30 14:00:00|10781.76|10781.76|10710.24|10710.24|10807.88|10807.88|10701.64|10701.64|0
1661871600000|2022-08-30 15:00:00|10709.25|10709.25|10606.57|10606.57|10709.25|10709.25|10604.86|10604.86|0
1661929200000|2022-08-31 07:00:00|10524.38|10524.38|10387.82|10387.82|10548.51|10548.51|10382.53|10382.53|0
1661932800000|2022-08-31 08:00:00|10385.18|10385.18|10372.18|10372.18|10452.06|10452.06|10359.62|10359.62|0
1661936400000|2022-08-31 09:00:00|10369.54|10369.54|10276.2|10276.2|10383.76|10383.76|10276.2|10276.2|0
1661940000000|2022-08-31 10:00:00|10278.85|10278.85|10329.45|10329.45|10340.73|10340.73|10264.3|10264.3|0
1661943600000|2022-08-31 11:00:00|10324.16|10324.16|10276.92|10276.92|10367.52|10367.52|10276.92|10276.92|0
1661947200000|2022-08-31 12:00:00|10268.99|10268.99|10285.89|10285.89|10311.35|10311.35|10238.24|10238.24|0
1661950800000|2022-08-31 13:00:00|10283.9|10283.9|10280.6|10280.6|10305.06|10305.06|10264.73|10264.73|0
1661954400000|2022-08-31 14:00:00|10285.89|10285.89|10215.75|10215.75|10286.88|10286.88|10203.98|10203.98|0
1661958000000|2022-08-31 15:00:00|10215.33|10215.33|10169.8|10169.8|10229.97|10229.97|10161.43|10161.43|0
1662015600000|2022-09-01 07:00:00|10253.08|10253.08|10230.38|10230.38|10278.65|10278.65|10227.73|10227.73|0
1662019200000|2022-09-01 08:00:00|10227.73|10227.73|10261.32|10261.32|10261.32|10261.32|10185.74|10185.74|0
1662022800000|2022-09-01 09:00:00|10258.68|10258.68|10304.17|10304.17|10304.17|10304.17|10245.45|10245.45|0
1662026400000|2022-09-01 10:00:00|10306.82|10306.82|10355.89|10355.89|10385.18|10385.18|10306.82|10306.82|0
1662030000000|2022-09-01 11:00:00|10358.53|10358.53|10431.37|10431.37|10434.02|10434.02|10349.28|10349.28|0
1662033600000|2022-09-01 12:00:00|10436.66|10436.66|10410.21|10410.21|10439.31|10439.31|10380.45|10380.45|0
1662037200000|2022-09-01 13:00:00|10412.2|10412.2|10374.41|10374.41|10412.2|10412.2|10319.62|10319.62|0
1662040800000|2022-09-01 14:00:00|10377.05|10377.05|10327.12|10327.12|10380.69|10380.69|10307.62|10307.62|0
1662044400000|2022-09-01 15:00:00|10321.83|10321.83|10326.33|10326.33|10361.84|10361.84|10315.75|10315.75|0
1662102000000|2022-09-02 07:00:00|10323.26|10323.26|10325.24|10325.24|10342.43|10342.43|10258.12|10258.12|0
1662105600000|2022-09-02 08:00:00|10327.88|10327.88|10386.08|10386.08|10406.91|10406.91|10321.93|10321.93|0
1662109200000|2022-09-02 09:00:00|10391.37|10391.37|10388.72|10388.72|10414.51|10414.51|10346.07|10346.07|0
1662112800000|2022-09-02 10:00:00|10387.73|10387.73|10390.05|10390.05|10404.93|10404.93|10351.36|10351.36|0
1662116400000|2022-09-02 11:00:00|10387.4|10387.4|10400.33|10400.33|10400.33|10400.33|10367.23|10367.23|0
1662120000000|2022-09-02 12:00:00|10397.69|10397.69|10414.84|10414.84|10415.83|10415.83|10372.75|10372.75|0
1662123600000|2022-09-02 13:00:00|10420.13|10420.13|10415.17|10415.17|10438.98|10438.98|10388.39|10388.39|0
1662127200000|2022-09-02 14:00:00|10416.16|10416.16|10443.41|10443.41|10453.33|10453.33|10405.58|10405.58|0
1662130800000|2022-09-02 15:00:00|10446.06|10446.06|10447.05|10447.05|10455.65|10455.65|10422.58|10422.58|0
1662361200000|2022-09-05 07:00:00|10352.29|10352.29|10269.63|10269.63|10362.87|10362.87|10219.37|10219.37|0
1662364800000|2022-09-05 08:00:00|10264.34|10264.34|10307.52|10307.52|10308.51|10308.51|10223.34|10223.34|0
1662368400000|2022-09-05 09:00:00|10306.52|10306.52|10366.84|10366.84|10372.13|10372.13|10276.44|10276.44|0
1662372000000|2022-09-05 10:00:00|10364.19|10364.19|10366.37|10366.37|10403.07|10403.07|10361.55|10361.55|0
1662375600000|2022-09-05 11:00:00|10369.02|10369.02|10419.6|10419.6|10422.91|10422.91|10369.02|10369.02|0
1662379200000|2022-09-05 12:00:00|10422.25|10422.25|10459.85|10459.85|10476.71|10476.71|10416.96|10416.96|0
1662382800000|2022-09-05 13:00:00|10462.49|10462.49|10468.54|10468.54|10491.02|10491.02|10459.85|10459.85|0
1662386400000|2022-09-05 14:00:00|10466.56|10466.56|10508.55|10508.55|10529.05|10529.05|10455.98|10455.98|0
1662390000000|2022-09-05 15:00:00|10511.19|10511.19|10517.38|10517.38|10528.95|10528.95|10488.28|10488.28|0
1662447600000|2022-09-06 07:00:00|10611.18|10611.18|10547.14|10547.14|10690.87|10690.87|10537.55|10537.55|0
1662451200000|2022-09-06 08:00:00|10536.56|10536.56|10545.58|10545.58|10558.71|10558.71|10520.92|10520.92|0
1662454800000|2022-09-06 09:00:00|10542.94|10542.94|10421.26|10421.26|10562.44|10562.44|10418.61|10418.61|0
1662458400000|2022-09-06 10:00:00|10426.55|10426.55|10453.66|10453.66|10470.85|10470.85|10421.26|10421.26|0
1662462000000|2022-09-06 11:00:00|10451.01|10451.01|10436.8|10436.8|10454.98|10454.98|10404.73|10404.73|0
1662465600000|2022-09-06 12:00:00|10431.51|10431.51|10410.15|10410.15|10444.73|10444.73|10391.5|10391.5|0
1662469200000|2022-09-06 13:00:00|10407.51|10407.51|10372.13|10372.13|10430.65|10430.65|10361.55|10361.55|0
1662472800000|2022-09-06 14:00:00|10369.48|10369.48|10446.85|10446.85|10460.08|10460.08|10361.55|10361.55|0
1662476400000|2022-09-06 15:00:00|10444.21|10444.21|10445.72|10445.72|10475.29|10475.29|10429.33|10429.33|0
1662534000000|2022-09-07 07:00:00|10401.18|10401.18|10475.25|10475.25|10477.23|10477.23|10348.61|10348.61|0
1662537600000|2022-09-07 08:00:00|10477.23|10477.23|10681.24|10681.24|10681.24|10681.24|10469.63|10469.63|0
1662541200000|2022-09-07 09:00:00|10675.95|10675.95|11077.67|11077.67|11129.92|11129.92|10659.75|10659.75|0
1662544800000|2022-09-07 10:00:00|11080.32|11080.32|10934.74|10934.74|11120.33|11120.33|10900.02|10900.02|0
1662548400000|2022-09-07 11:00:00|10937.39|10937.39|11023.16|11023.16|11122.54|11122.54|10937.39|10937.39|0
1662552000000|2022-09-07 12:00:00|11024.15|11024.15|10980.94|10980.94|11067.8|11067.8|10970.03|10970.03|0
1662555600000|2022-09-07 13:00:00|10983.58|10983.58|11055.2|11055.2|11055.2|11055.2|10950.38|10950.38|0
1662559200000|2022-09-07 14:00:00|11056.19|11056.19|10978.96|10978.96|11079|11079|10971.02|10971.02|0
1662562800000|2022-09-07 15:00:00|10976.31|10976.31|10913.26|10913.26|10994.16|10994.16|10913.26|10913.26|0
1662620400000|2022-09-08 07:00:00|10870.95|10870.95|10806.15|10806.15|10896.08|10896.08|10792.59|10792.59|0
1662624000000|2022-09-08 08:00:00|10803.5|10803.5|10853.43|10853.43|10877.24|10877.24|10761.84|10761.84|0
1662627600000|2022-09-08 09:00:00|10848.14|10848.14|10797.01|10797.01|10849.44|10849.44|10782.13|10782.13|0
1662631200000|2022-09-08 10:00:00|10798.99|10798.99|10752.89|10752.89|10836.35|10836.35|10752.89|10752.89|0
1662634800000|2022-09-08 11:00:00|10747.6|10747.6|10806.89|10806.89|10806.89|10806.89|10729.09|10729.09|0
1662638400000|2022-09-08 12:00:00|10807.88|10807.88|10768.44|10768.44|10869.28|10869.28|10763.15|10763.15|0
1662642000000|2022-09-08 13:00:00|10765.79|10765.79|10906.88|10906.88|10916.47|10916.47|10755.12|10755.12|0
1662645600000|2022-09-08 14:00:00|10901.59|10901.59|10921.1|10921.1|10955.16|10955.16|10875.47|10875.47|0
1662649200000|2022-09-08 15:00:00|10923.09|10923.09|10954.93|10954.93|10970.24|10970.24|10920.54|10920.54|0
1662706800000|2022-09-09 07:00:00|11005.09|11005.09|10954.95|10954.95|11037.05|11037.05|10951.98|10951.98|0
1662710400000|2022-09-09 08:00:00|10953.96|10953.96|11121.46|11121.46|11136.34|11136.34|10953.96|10953.96|0
1662714000000|2022-09-09 09:00:00|11122.45|11122.45|11138.69|11138.69|11197.87|11197.87|11092.73|11092.73|0
1662717600000|2022-09-09 10:00:00|11133.4|11133.4|11168.68|11168.68|11183.23|11183.23|11131.41|11131.41|0
1662721200000|2022-09-09 11:00:00|11166.03|11166.03|11195.79|11195.79|11226.87|11226.87|11166.03|11166.03|0
1662724800000|2022-09-09 12:00:00|11193.15|11193.15|11163.72|11163.72|11193.15|11193.15|11160.74|11160.74|0
1662728400000|2022-09-09 13:00:00|11169.01|11169.01|11147.85|11147.85|11198.1|11198.1|11108.17|11108.17|0
1662732000000|2022-09-09 14:00:00|11148.84|11148.84|11167.36|11167.36|11183.23|11183.23|11145.86|11145.86|0
1662735600000|2022-09-09 15:00:00|11170|11170|11194.94|11194.94|11197.58|11197.58|11166.5|11166.5|0