1580803200000|2020-02-04 08:00:00|8681.15|8681.15|8701.42|8701.42|8718.39|8718.39|8676.12|8676.12|0
1580806800000|2020-02-04 09:00:00|8702.65|8702.65|8647.57|8647.57|8704.05|8704.05|8646.18|8646.18|0
1580810400000|2020-02-04 10:00:00|8648.84|8648.84|8648.61|8648.61|8659.12|8659.12|8629.04|8629.04|0
1580814000000|2020-02-04 11:00:00|8646.34|8646.34|8658.49|8658.49|8671.78|8671.78|8641.37|8641.37|0
1580817600000|2020-02-04 12:00:00|8656.4|8656.4|8658.07|8658.07|8669.3|8669.3|8642.03|8642.03|0
1580821200000|2020-02-04 13:00:00|8658.77|8658.77|8679.17|8679.17|8681.29|8681.29|8653.05|8653.05|0
1580824800000|2020-02-04 14:00:00|8678.47|8678.47|8696.42|8696.42|8701.67|8701.67|8656.82|8656.82|0
1580828400000|2020-02-04 15:00:00|8697.11|8697.11|8709.32|8709.32|8714.04|8714.04|8682.74|8682.74|0
1580832000000|2020-02-04 16:00:00|8710.01|8710.01|8727.36|8727.36|8733.92|8733.92|8708.56|8708.56|0
1580889600000|2020-02-05 08:00:00|8730.21|8730.21|8846.52|8846.52|8856.33|8856.33|8730.21|8730.21|0
1580893200000|2020-02-05 09:00:00|8846.11|8846.11|8880.38|8880.38|8880.38|8880.38|8824.47|8824.47|0
1580896800000|2020-02-05 10:00:00|8879.68|8879.68|8898.17|8898.17|8898.86|8898.86|8869.63|8869.63|0
1580900400000|2020-02-05 11:00:00|8900.45|8900.45|8891.5|8891.5|8921.19|8921.19|8876.91|8876.91|0
1580904000000|2020-02-05 12:00:00|8892.52|8892.52|8907.45|8907.45|8907.45|8907.45|8880.25|8880.25|0
1580907600000|2020-02-05 13:00:00|8908.85|8908.85|8931.1|8931.1|8941.32|8941.32|8900.27|8900.27|0
1580911200000|2020-02-05 14:00:00|8933.88|8933.88|8848.93|8848.93|8961.47|8961.47|8835.75|8835.75|0
1580914800000|2020-02-05 15:00:00|8850.32|8850.32|8858.11|8858.11|8864.25|8864.25|8831.43|8831.43|0
1580918400000|2020-02-05 16:00:00|8859.5|8859.5|8836.45|8836.45|8870.91|8870.91|8832.8|8832.8|0
1580976000000|2020-02-06 08:00:00|8849.15|8849.15|8816.95|8816.95|8863.03|8863.03|8807.33|8807.33|0
1580979600000|2020-02-06 09:00:00|8815.56|8815.56|8786.58|8786.58|8815.56|8815.56|8754.24|8754.24|0
1580983200000|2020-02-06 10:00:00|8788.85|8788.85|8801.55|8801.55|8816.12|8816.12|8786.89|8786.89|0
1580986800000|2020-02-06 11:00:00|8802.25|8802.25|8860.36|8860.36|8863.44|8863.44|8802.25|8802.25|0
1580990400000|2020-02-06 12:00:00|8858.66|8858.66|8876.01|8876.01|8883.75|8883.75|8858.66|8858.66|0
1580994000000|2020-02-06 13:00:00|8875.32|8875.32|8863.78|8863.78|8881.47|8881.47|8857.61|8857.61|0
1580997600000|2020-02-06 14:00:00|8866.06|8866.06|8851.88|8851.88|8872.12|8872.12|8822.28|8822.28|0
1581001200000|2020-02-06 15:00:00|8852.29|8852.29|8875.64|8875.64|8887.88|8887.88|8848.17|8848.17|0
1581004800000|2020-02-06 16:00:00|8874.96|8874.96|8890.99|8890.99|8896.77|8896.77|8874.96|8874.96|0
1581062400000|2020-02-07 08:00:00|8911.58|8911.58|8891.39|8891.39|8912.85|8912.85|8871.06|8871.06|0
1581066000000|2020-02-07 09:00:00|8892.09|8892.09|8828.74|8828.74|8892.78|8892.78|8816|8816|0
1581069600000|2020-02-07 10:00:00|8828.05|8828.05|8781.01|8781.01|8841.27|8841.27|8781.01|8781.01|0
1581073200000|2020-02-07 11:00:00|8780.19|8780.19|8792.61|8792.61|8792.61|8792.61|8767.62|8767.62|0
1581076800000|2020-02-07 12:00:00|8793.63|8793.63|8820.7|8820.7|8824.58|8824.58|8786.28|8786.28|0
1581080400000|2020-02-07 13:00:00|8820|8820|8790.79|8790.79|8843.81|8843.81|8785.74|8785.74|0
1581084000000|2020-02-07 14:00:00|8791.13|8791.13|8775.02|8775.02|8803.69|8803.69|8775.02|8775.02|0
1581087600000|2020-02-07 15:00:00|8778.21|8778.21|8804.78|8804.78|8810.73|8810.73|8771.29|8771.29|0
1581091200000|2020-02-07 16:00:00|8805.46|8805.46|8799.47|8799.47|8811.9|8811.9|8796.88|8796.88|0
1581321600000|2020-02-10 08:00:00|8743.36|8743.36|8746.09|8746.09|8771.28|8771.28|8740.65|8740.65|0
1581325200000|2020-02-10 09:00:00|8747.48|8747.48|8721.96|8721.96|8749.87|8749.87|8719.02|8719.02|0
1581328800000|2020-02-10 10:00:00|8721.26|8721.26|8787.51|8787.51|8792.27|8792.27|8712.05|8712.05|0
1581332400000|2020-02-10 11:00:00|8785.23|8785.23|8808.66|8808.66|8809.27|8809.27|8782.54|8782.54|0
1581336000000|2020-02-10 12:00:00|8810.02|8810.02|8799.23|8799.23|8811.63|8811.63|8791.81|8791.81|0
1581339600000|2020-02-10 13:00:00|8798.54|8798.54|8790.94|8790.94|8798.89|8798.89|8777.07|8777.07|0
1581343200000|2020-02-10 14:00:00|8791.76|8791.76|8807.19|8807.19|8814.74|8814.74|8780.56|8780.56|0
1581346800000|2020-02-10 15:00:00|8807.87|8807.87|8779.01|8779.01|8814.51|8814.51|8775.15|8775.15|0
1581350400000|2020-02-10 16:00:00|8781.29|8781.29|8778.71|8778.71|8789.59|8789.59|8774.43|8774.43|0
1581408000000|2020-02-11 08:00:00|8851.66|8851.66|8898.44|8898.44|8930.46|8930.46|8851.66|8851.66|0
1581411600000|2020-02-11 09:00:00|8896.16|8896.16|8882.3|8882.3|8900.68|8900.68|8878.23|8878.23|0
1581415200000|2020-02-11 10:00:00|8884.58|8884.58|8897.01|8897.01|8905.24|8905.24|8881.27|8881.27|0
1581418800000|2020-02-11 11:00:00|8896.19|8896.19|8911.83|8911.83|8916.52|8916.52|8888.25|8888.25|0
1581422400000|2020-02-11 12:00:00|8907.66|8907.66|8918.1|8918.1|8920.38|8920.38|8904.84|8904.84|0
1581426000000|2020-02-11 13:00:00|8915.82|8915.82|8911.27|8911.27|8920.55|8920.55|8902.34|8902.34|0
1581429600000|2020-02-11 14:00:00|8913.55|8913.55|8914.32|8914.32|8920.67|8920.67|8879.63|8879.63|0
1581433200000|2020-02-11 15:00:00|8914.66|8914.66|8928.35|8928.35|8937.06|8937.06|8914.66|8914.66|0
1581436800000|2020-02-11 16:00:00|8926.07|8926.07|8943.43|8943.43|8949.1|8949.1|8926.07|8926.07|0
1581494400000|2020-02-12 08:00:00|8937.26|8937.26|8961.11|8961.11|8961.11|8961.11|8913.92|8913.92|0
1581498000000|2020-02-12 09:00:00|8954.27|8954.27|8875.33|8875.33|8956.55|8956.55|8869.57|8869.57|0
1581501600000|2020-02-12 10:00:00|8877.61|8877.61|8841.95|8841.95|8878.43|8878.43|8839.26|8839.26|0
1581505200000|2020-02-12 11:00:00|8839.67|8839.67|8851.35|8851.35|8862.94|8862.94|8832.11|8832.11|0
1581508800000|2020-02-12 12:00:00|8862.83|8862.83|8824.64|8824.64|8863.35|8863.35|8823.94|8823.94|0
1581512400000|2020-02-12 13:00:00|8825.05|8825.05|8860.99|8860.99|8864.37|8864.37|8815.97|8815.97|0
1581516000000|2020-02-12 14:00:00|8862.38|8862.38|8831.58|8831.58|8871.52|8871.52|8830.9|8830.9|0
1581519600000|2020-02-12 15:00:00|8832.22|8832.22|8853.94|8853.94|8863.36|8863.36|8828.37|8828.37|0
1581523200000|2020-02-12 16:00:00|8853.6|8853.6|8853.78|8853.78|8858.92|8858.92|8851.1|8851.1|0
1581580800000|2020-02-13 08:00:00|8853.09|8853.09|8831.41|8831.41|8865.15|8865.15|8829.13|8829.13|0
1581584400000|2020-02-13 09:00:00|8830.02|8830.02|8777.38|8777.38|8844.31|8844.31|8765.36|8765.36|0
1581588000000|2020-02-13 10:00:00|8776.56|8776.56|8750.27|8750.27|8785.48|8785.48|8741.83|8741.83|0
1581591600000|2020-02-13 11:00:00|8750.97|8750.97|8781.61|8781.61|8791.08|8791.08|8723.05|8723.05|0
1581595200000|2020-02-13 12:00:00|8782.97|8782.97|8781.66|8781.66|8793.75|8793.75|8759.56|8759.56|0
1581598800000|2020-02-13 13:00:00|8782.35|8782.35|8766.85|8766.85|8791.13|8791.13|8765.22|8765.22|0
1581602400000|2020-02-13 14:00:00|8766.43|8766.43|8774.7|8774.7|8788.53|8788.53|8758.76|8758.76|0
1581606000000|2020-02-13 15:00:00|8775.4|8775.4|8781.56|8781.56|8789.88|8789.88|8760|8760|0
1581609600000|2020-02-13 16:00:00|8780.86|8780.86|8781.88|8781.88|8794.2|8794.2|8780.21|8780.21|0
1581667200000|2020-02-14 08:00:00|8839.37|8839.37|8791.58|8791.58|8865.95|8865.95|8791.58|8791.58|0
1581670800000|2020-02-14 09:00:00|8784.75|8784.75|8771.64|8771.64|8818.18|8818.18|8766.22|8766.22|0
1581674400000|2020-02-14 10:00:00|8769.36|8769.36|8783.77|8783.77|8793.16|8793.16|8769.36|8769.36|0
1581678000000|2020-02-14 11:00:00|8782.94|8782.94|8790.5|8790.5|8791.71|8791.71|8773.84|8773.84|0
1581681600000|2020-02-14 12:00:00|8792.2|8792.2|8780.24|8780.24|8803.02|8803.02|8776.45|8776.45|0
1581685200000|2020-02-14 13:00:00|8777.96|8777.96|8776.17|8776.17|8789.87|8789.87|8773.05|8773.05|0
1581688800000|2020-02-14 14:00:00|8776.58|8776.58|8762.78|8762.78|8777.4|8777.4|8753.73|8753.73|0
1581692400000|2020-02-14 15:00:00|8764.17|8764.17|8795.98|8795.98|8796.32|8796.32|8761.18|8761.18|0
1581696000000|2020-02-14 16:00:00|8793|8793|8768.29|8768.29|8793.7|8793.7|8768.29|8768.29|0
1581926400000|2020-02-17 08:00:00|8803.34|8803.34|8791.45|8791.45|8810.3|8810.3|8776.17|8776.17|0
1581930000000|2020-02-17 09:00:00|8792.27|8792.27|8790.99|8790.99|8809.82|8809.82|8788.79|8788.79|0
1581933600000|2020-02-17 10:00:00|8793.27|8793.27|8760.28|8760.28|8793.27|8793.27|8757.52|8757.52|0
1581937200000|2020-02-17 11:00:00|8759.04|8759.04|8784.88|8784.88|8787.98|8787.98|8756.7|8756.7|0
1581940800000|2020-02-17 12:00:00|8782.6|8782.6|8745.33|8745.33|8785.27|8785.27|8745.33|8745.33|0
1581944400000|2020-02-17 13:00:00|8744.92|8744.92|8766.28|8766.28|8777.43|8777.43|8744.92|8744.92|0
1581948000000|2020-02-17 14:00:00|8766.98|8766.98|8786.82|8786.82|8795.17|8795.17|8765.28|8765.28|0
1581951600000|2020-02-17 15:00:00|8783.15|8783.15|8814.04|8814.04|8820.51|8820.51|8778.59|8778.59|0
1581955200000|2020-02-17 16:00:00|8815.95|8815.95|8808.84|8808.84|8822.75|8822.75|8806.56|8806.56|0
1582012800000|2020-02-18 08:00:00|8769.27|8769.27|8801.39|8801.39|8803.67|8803.67|8740.78|8740.78|0
1582016400000|2020-02-18 09:00:00|8803.67|8803.67|8784.53|8784.53|8805.95|8805.95|8760.6|8760.6|0
1582020000000|2020-02-18 10:00:00|8783.83|8783.83|8764.66|8764.66|8794.23|8794.23|8758.71|8758.71|0
1582023600000|2020-02-18 11:00:00|8762.38|8762.38|8727.13|8727.13|8762.38|8762.38|8721.98|8721.98|0
1582027200000|2020-02-18 12:00:00|8733.97|8733.97|8750.83|8750.83|8753.11|8753.11|8727.88|8727.88|0
1582030800000|2020-02-18 13:00:00|8748.55|8748.55|8749.33|8749.33|8749.67|8749.67|8733.3|8733.3|0
1582034400000|2020-02-18 14:00:00|8750.03|8750.03|8746.61|8746.61|8758.01|8758.01|8728.44|8728.44|0
1582038000000|2020-02-18 15:00:00|8744.52|8744.52|8733.61|8733.61|8745.5|8745.5|8718.9|8718.9|0
1582041600000|2020-02-18 16:00:00|8732.91|8732.91|8720.07|8720.07|8734.81|8734.81|8718.65|8718.65|0
1582099200000|2020-02-19 08:00:00|8809.9|8809.9|8813.07|8813.07|8821.29|8821.29|8797.49|8797.49|0
1582102800000|2020-02-19 09:00:00|8815.35|8815.35|8800.87|8800.87|8834.34|8834.34|8800.87|8800.87|0
1582106400000|2020-02-19 10:00:00|8799.64|8799.64|8802.26|8802.26|8805.37|8805.37|8787.19|8787.19|0
1582110000000|2020-02-19 11:00:00|8799.98|8799.98|8778.19|8778.19|8808.87|8808.87|8777.5|8777.5|0
1582113600000|2020-02-19 12:00:00|8771.36|8771.36|8803.28|8803.28|8803.28|8803.28|8771.36|8771.36|0
1582117200000|2020-02-19 13:00:00|8801|8801|8795.73|8795.73|8807.24|8807.24|8788.7|8788.7|0
1582120800000|2020-02-19 14:00:00|8793.46|8793.46|8813.7|8813.7|8814.98|8814.98|8790.85|8790.85|0
1582124400000|2020-02-19 15:00:00|8816.89|8816.89|8826.36|8826.36|8828.52|8828.52|8800.89|8800.89|0
1582128000000|2020-02-19 16:00:00|8826.77|8826.77|8814.5|8814.5|8835.42|8835.42|8814.5|8814.5|0
1582185600000|2020-02-20 08:00:00|8983.85|8983.85|8963.79|8963.79|9002.41|9002.41|8963.79|8963.79|0
1582189200000|2020-02-20 09:00:00|8961.51|8961.51|8934.73|8934.73|8972.84|8972.84|8927.34|8927.34|0
1582192800000|2020-02-20 10:00:00|8934.04|8934.04|8918.99|8918.99|8936.12|8936.12|8902.36|8902.36|0
1582196400000|2020-02-20 11:00:00|8921.78|8921.78|8915.47|8915.47|8949.78|8949.78|8910.62|8910.62|0
1582200000000|2020-02-20 12:00:00|8913.38|8913.38|8934.54|8934.54|8955.17|8955.17|8913.38|8913.38|0
1582203600000|2020-02-20 13:00:00|8933.84|8933.84|8930.21|8930.21|8948.38|8948.38|8927.35|8927.35|0
1582207200000|2020-02-20 14:00:00|8931.6|8931.6|8942.29|8942.29|8942.29|8942.29|8917.63|8917.63|0
1582210800000|2020-02-20 15:00:00|8942.99|8942.99|8963.17|8963.17|8986.49|8986.49|8941.1|8941.1|0
1582214400000|2020-02-20 16:00:00|8963.87|8963.87|8926.22|8926.22|8972.18|8972.18|8924.32|8924.32|0
1582272000000|2020-02-21 08:00:00|8934.79|8934.79|8992.34|8992.34|9021.71|9021.71|8932.51|8932.51|0
1582275600000|2020-02-21 09:00:00|8994.62|8994.62|8990.44|8990.44|8997.66|8997.66|8954.3|8954.3|0
1582279200000|2020-02-21 10:00:00|8989.61|8989.61|9022.38|9022.38|9023.77|9023.77|8985.69|8985.69|0
1582282800000|2020-02-21 11:00:00|9021.69|9021.69|8998.24|8998.24|9033.08|9033.08|8996.91|8996.91|0
1582286400000|2020-02-21 12:00:00|9005.08|9005.08|9028.88|9028.88|9028.88|9028.88|8997.92|8997.92|0
1582290000000|2020-02-21 13:00:00|9028.2|9028.2|9041|9041|9064.09|9064.09|9027.17|9027.17|0
1582293600000|2020-02-21 14:00:00|9038.91|9038.91|9000.02|9000.02|9047.41|9047.41|8996.67|8996.67|0
1582297200000|2020-02-21 15:00:00|8997.74|8997.74|8977.13|8977.13|9005.02|9005.02|8943.5|8943.5|0
1582300800000|2020-02-21 16:00:00|8977.83|8977.83|8992.25|8992.25|9001.03|9001.03|8975.55|8975.55|0
1582531200000|2020-02-24 08:00:00|8787.93|8787.93|8743.96|8743.96|8821.15|8821.15|8728.55|8728.55|0
1582534800000|2020-02-24 09:00:00|8746.24|8746.24|8693.46|8693.46|8748.67|8748.67|8665.07|8665.07|0
1582538400000|2020-02-24 10:00:00|8691.18|8691.18|8635.34|8635.34|8704.45|8704.45|8632.54|8632.54|0
1582542000000|2020-02-24 11:00:00|8634.65|8634.65|8657.27|8657.27|8667.88|8667.88|8612.3|8612.3|0
1582545600000|2020-02-24 12:00:00|8658.66|8658.66|8669.9|8669.9|8694.13|8694.13|8657.3|8657.3|0
1582549200000|2020-02-24 13:00:00|8670.6|8670.6|8613.81|8613.81|8683.65|8683.65|8600.91|8600.91|0
1582552800000|2020-02-24 14:00:00|8616.09|8616.09|8698.37|8698.37|8700.43|8700.43|8580.99|8580.99|0
1582556400000|2020-02-24 15:00:00|8697.67|8697.67|8656.85|8656.85|8706.91|8706.91|8634.85|8634.85|0
1582560000000|2020-02-24 16:00:00|8658.49|8658.49|8658.8|8658.8|8674.85|8674.85|8645.98|8645.98|0
1582617600000|2020-02-25 08:00:00|8795.17|8795.17|8725.93|8725.93|8795.17|8795.17|8721.75|8721.75|0
1582621200000|2020-02-25 09:00:00|8725.52|8725.52|8686.82|8686.82|8756.14|8756.14|8684.54|8684.54|0
1582624800000|2020-02-25 10:00:00|8684.54|8684.54|8624.32|8624.32|8693.65|8693.65|8615.96|8615.96|0
1582628400000|2020-02-25 11:00:00|8628.15|8628.15|8627.34|8627.34|8662.89|8662.89|8601.69|8601.69|0
1582632000000|2020-02-25 12:00:00|8626.11|8626.11|8658.87|8658.87|8661.95|8661.95|8602.37|8602.37|0
1582635600000|2020-02-25 13:00:00|8661.15|8661.15|8641.24|8641.24|8679.08|8679.08|8631.44|8631.44|0
1582639200000|2020-02-25 14:00:00|8640.54|8640.54|8636.55|8636.55|8669.84|8669.84|8614.1|8614.1|0
1582642800000|2020-02-25 15:00:00|8634.27|8634.27|8579.7|8579.7|8650.45|8650.45|8557.2|8557.2|0
1582646400000|2020-02-25 16:00:00|8579.01|8579.01|8586.28|8586.28|8594.09|8594.09|8569.07|8569.07|0
1582704000000|2020-02-26 08:00:00|8526.49|8526.49|8387.19|8387.19|8536.11|8536.11|8384.91|8384.91|0
1582707600000|2020-02-26 09:00:00|8386.78|8386.78|8417.8|8417.8|8428.66|8428.66|8287.01|8287.01|0
1582711200000|2020-02-26 10:00:00|8420.08|8420.08|8424.79|8424.79|8480.74|8480.74|8420.08|8420.08|0
1582714800000|2020-02-26 11:00:00|8426.18|8426.18|8464.66|8464.66|8497.93|8497.93|8426.18|8426.18|0
1582718400000|2020-02-26 12:00:00|8469.22|8469.22|8471.19|8471.19|8489.74|8489.74|8438.96|8438.96|0
1582722000000|2020-02-26 13:00:00|8468.91|8468.91|8476.62|8476.62|8520.66|8520.66|8447.81|8447.81|0
1582725600000|2020-02-26 14:00:00|8475.93|8475.93|8505.36|8505.36|8529.9|8529.9|8445.04|8445.04|0
1582729200000|2020-02-26 15:00:00|8507.64|8507.64|8531.48|8531.48|8564.33|8564.33|8466.39|8466.39|0
1582732800000|2020-02-26 16:00:00|8529.2|8529.2|8564.08|8564.08|8564.5|8564.5|8510.02|8510.02|0
1582790400000|2020-02-27 08:00:00|8398.47|8398.47|8389.76|8389.76|8398.47|8398.47|8326.26|8326.26|0
1582794000000|2020-02-27 09:00:00|8387.48|8387.48|8413.1|8413.1|8441.73|8441.73|8385.48|8385.48|0
1582797600000|2020-02-27 10:00:00|8417.28|8417.28|8367.15|8367.15|8425.67|8425.67|8366.33|8366.33|0
1582801200000|2020-02-27 11:00:00|8369.43|8369.43|8389.92|8389.92|8400.7|8400.7|8361.56|8361.56|0
1582804800000|2020-02-27 12:00:00|8391.56|8391.56|8327.46|8327.46|8392.01|8392.01|8325.63|8325.63|0
1582808400000|2020-02-27 13:00:00|8326.64|8326.64|8270.03|8270.03|8329.33|8329.33|8241.85|8241.85|0
1582812000000|2020-02-27 14:00:00|8269.33|8269.33|8276.38|8276.38|8284.76|8284.76|8232.32|8232.32|0
1582815600000|2020-02-27 15:00:00|8274.99|8274.99|8289.35|8289.35|8291.76|8291.76|8178.27|8178.27|0
1582819200000|2020-02-27 16:00:00|8287.07|8287.07|8297.25|8297.25|8341.05|8341.05|8287.07|8287.07|0
1582876800000|2020-02-28 08:00:00|8014.26|8014.26|7856.57|7856.57|8047.38|8047.38|7847.84|7847.84|0
1582880400000|2020-02-28 09:00:00|7858.66|7858.66|7855.73|7855.73|7878.68|7878.68|7780.18|7780.18|0
1582884000000|2020-02-28 10:00:00|7856.87|7856.87|7957.11|7957.11|7966.09|7966.09|7848.45|7848.45|0
1582887600000|2020-02-28 11:00:00|7959.39|7959.39|7944.32|7944.32|7969.24|7969.24|7914.2|7914.2|0
1582891200000|2020-02-28 12:00:00|7946.79|7946.79|7949.21|7949.21|7980.46|7980.46|7911.01|7911.01|0
1582894800000|2020-02-28 13:00:00|7946.93|7946.93|7894.1|7894.1|7994.07|7994.07|7892.13|7892.13|0
1582898400000|2020-02-28 14:00:00|7897.52|7897.52|7886.71|7886.71|7948.09|7948.09|7855.01|7855.01|0
1582902000000|2020-02-28 15:00:00|7884.43|7884.43|7895.09|7895.09|7904.26|7904.26|7817.31|7817.31|0
1582905600000|2020-02-28 16:00:00|7893|7893|7927.24|7927.24|7929.05|7929.05|7844.7|7844.7|0
1583136000000|2020-03-02 08:00:00|8193.1|8193.1|8144.66|8144.66|8232.28|8232.28|8144.66|8144.66|0
1583139600000|2020-03-02 09:00:00|8143.43|8143.43|8034.47|8034.47|8174.53|8174.53|8003.81|8003.81|0
1583143200000|2020-03-02 10:00:00|8032.38|8032.38|7971.63|7971.63|8043.42|8043.42|7971.63|7971.63|0
1583146800000|2020-03-02 11:00:00|7973.02|7973.02|7838.81|7838.81|7985.09|7985.09|7821.79|7821.79|0
1583150400000|2020-03-02 12:00:00|7846.79|7846.79|7920.72|7920.72|7923.73|7923.73|7837.28|7837.28|0
1583154000000|2020-03-02 13:00:00|7923.8|7923.8|7976.66|7976.66|7981.47|7981.47|7903.34|7903.34|0
1583157600000|2020-03-02 14:00:00|7978.94|7978.94|7974.62|7974.62|8018.62|8018.62|7962.41|7962.41|0
1583161200000|2020-03-02 15:00:00|7971.21|7971.21|8012.93|8012.93|8027.82|8027.82|7930.91|7930.91|0
1583164800000|2020-03-02 16:00:00|8012.11|8012.11|8019.8|8019.8|8040.28|8040.28|7978.9|7978.9|0
1583222400000|2020-03-03 08:00:00|8193.01|8193.01|8242.02|8242.02|8301.6|8301.6|8191.62|8191.62|0
1583226000000|2020-03-03 09:00:00|8239.74|8239.74|8315.76|8315.76|8317.15|8317.15|8224.97|8224.97|0
1583229600000|2020-03-03 10:00:00|8318.03|8318.03|8324.83|8324.83|8329.86|8329.86|8273.44|8273.44|0
1583233200000|2020-03-03 11:00:00|8322.55|8322.55|8263.49|8263.49|8322.55|8322.55|8253.37|8253.37|0
1583236800000|2020-03-03 12:00:00|8265.54|8265.54|8269.72|8269.72|8318.63|8318.63|8225.76|8225.76|0
1583240400000|2020-03-03 13:00:00|8272|8272|8299.65|8299.65|8301.93|8301.93|8256.76|8256.76|0
1583244000000|2020-03-03 14:00:00|8295.98|8295.98|8281.56|8281.56|8330.33|8330.33|8265.52|8265.52|0
1583247600000|2020-03-03 15:00:00|8282.95|8282.95|8373.79|8373.79|8396.49|8396.49|8282.95|8282.95|0
1583251200000|2020-03-03 16:00:00|8373.09|8373.09|8259.15|8259.15|8391.23|8391.23|8259.15|8259.15|0
1583308800000|2020-03-04 08:00:00|8280.5|8280.5|8314.25|8314.25|8341.64|8341.64|8280.5|8280.5|0
1583312400000|2020-03-04 09:00:00|8319.12|8319.12|8345|8345|8361.87|8361.87|8292.66|8292.66|0
1583316000000|2020-03-04 10:00:00|8342.72|8342.72|8375.4|8375.4|8383.03|8383.03|8332.91|8332.91|0
1583319600000|2020-03-04 11:00:00|8376.09|8376.09|8419.67|8419.67|8420.85|8420.85|8365.58|8365.58|0
1583323200000|2020-03-04 12:00:00|8418.31|8418.31|8409.27|8409.27|8439.48|8439.48|8403.2|8403.2|0
1583326800000|2020-03-04 13:00:00|8408.44|8408.44|8344.94|8344.94|8421.3|8421.3|8344.94|8344.94|0
1583330400000|2020-03-04 14:00:00|8344.26|8344.26|8282.85|8282.85|8368.88|8368.88|8277.47|8277.47|0
1583334000000|2020-03-04 15:00:00|8285.13|8285.13|8302.24|8302.24|8334.56|8334.56|8264.2|8264.2|0
1583337600000|2020-03-04 16:00:00|8302.93|8302.93|8292.09|8292.09|8314.96|8314.96|8265.71|8265.71|0
1583395200000|2020-03-05 08:00:00|8365.99|8365.99|8309.02|8309.02|8380.67|8380.67|8288.39|8288.39|0
1583398800000|2020-03-05 09:00:00|8308.6|8308.6|8240.61|8240.61|8315.83|8315.83|8236.05|8236.05|0
1583402400000|2020-03-05 10:00:00|8241.43|8241.43|8195.93|8195.93|8254.91|8254.91|8186.74|8186.74|0
1583406000000|2020-03-05 11:00:00|8198.21|8198.21|8210.38|8210.38|8221.92|8221.92|8185.51|8185.51|0
1583409600000|2020-03-05 12:00:00|8215.25|8215.25|8237.33|8237.33|8242.59|8242.59|8200.29|8200.29|0
1583413200000|2020-03-05 13:00:00|8236.64|8236.64|8228.7|8228.7|8243.34|8243.34|8209.09|8209.09|0
1583416800000|2020-03-05 14:00:00|8224.14|8224.14|8178.58|8178.58|8227.37|8227.37|8160.99|8160.99|0
1583420400000|2020-03-05 15:00:00|8179.28|8179.28|8198.01|8198.01|8208.06|8208.06|8162.85|8162.85|0
1583424000000|2020-03-05 16:00:00|8197.18|8197.18|8216.75|8216.75|8233.8|8233.8|8197.18|8197.18|0
1583481600000|2020-03-06 08:00:00|8076.01|8076.01|8037.85|8037.85|8077.8|8077.8|7989.67|7989.67|0
1583485200000|2020-03-06 09:00:00|8041.04|8041.04|7983.9|7983.9|8076.04|8076.04|7983.9|7983.9|0
1583488800000|2020-03-06 10:00:00|7988.46|7988.46|7979.42|7979.42|8004.41|8004.41|7927.37|7927.37|0
1583492400000|2020-03-06 11:00:00|7972.58|7972.58|7981.85|7981.85|8015.19|8015.19|7970.3|7970.3|0
1583496000000|2020-03-06 12:00:00|7979.07|7979.07|7998.02|7998.02|8010.55|8010.55|7979.07|7979.07|0
1583499600000|2020-03-06 13:00:00|7998.43|7998.43|8003.67|8003.67|8021.55|8021.55|7950.4|7950.4|0
1583503200000|2020-03-06 14:00:00|8005.58|8005.58|7992.13|7992.13|8005.58|8005.58|7940.26|7940.26|0
1583506800000|2020-03-06 15:00:00|7991.79|7991.79|8068.31|8068.31|8068.31|8068.31|7963.68|7963.68|0
1583510400000|2020-03-06 16:00:00|8066.92|8066.92|8012.73|8012.73|8066.92|8066.92|8004.46|8004.46|0
1583740800000|2020-03-09 08:00:00|7452.14|7452.14|7514.41|7514.41|7530.01|7530.01|7410.15|7410.15|0
1583744400000|2020-03-09 09:00:00|7513.02|7513.02|7652.16|7652.16|7700.25|7700.25|7513.02|7513.02|0
1583748000000|2020-03-09 10:00:00|7648.75|7648.75|7660.32|7660.32|7687.06|7687.06|7614.03|7614.03|0
1583751600000|2020-03-09 11:00:00|7658.04|7658.04|7628.27|7628.27|7658.04|7658.04|7611.41|7611.41|0
1583755200000|2020-03-09 12:00:00|7632.1|7632.1|7600.09|7600.09|7655.86|7655.86|7598.7|7598.7|0
1583758800000|2020-03-09 13:00:00|7598.95|7598.95|7595.11|7595.11|7603.07|7603.07|7486.98|7486.98|0
1583762400000|2020-03-09 14:00:00|7596.51|7596.51|7622.59|7622.59|7713.39|7713.39|7583.72|7583.72|0
1583766000000|2020-03-09 15:00:00|7620.31|7620.31|7743.24|7743.24|7771.79|7771.79|7612.97|7612.97|0
1583769600000|2020-03-09 16:00:00|7742.1|7742.1|7702.53|7702.53|7767.96|7767.96|7699.48|7699.48|0
1583827200000|2020-03-10 08:00:00|7765.56|7765.56|7921.89|7921.89|7922.74|7922.74|7758.72|7758.72|0
1583830800000|2020-03-10 09:00:00|7919.11|7919.11|7961.81|7961.81|7968.25|7968.25|7885.11|7885.11|0
1583834400000|2020-03-10 10:00:00|7963.17|7963.17|7949.37|7949.37|7974.87|7974.87|7933.4|7933.4|0
1583838000000|2020-03-10 11:00:00|7947.32|7947.32|7932.63|7932.63|7986.22|7986.22|7930.36|7930.36|0
1583841600000|2020-03-10 12:00:00|7933.46|7933.46|7939.81|7939.81|7964.03|7964.03|7888.88|7888.88|0
1583845200000|2020-03-10 13:00:00|7938.45|7938.45|7840.65|7840.65|7950.28|7950.28|7838.23|7838.23|0
1583848800000|2020-03-10 14:00:00|7842.93|7842.93|7802.59|7802.59|7912.69|7912.69|7781.96|7781.96|0
1583852400000|2020-03-10 15:00:00|7800.31|7800.31|7738.21|7738.21|7825.99|7825.99|7709.13|7709.13|0
1583856000000|2020-03-10 16:00:00|7745.04|7745.04|7728.76|7728.76|7815.94|7815.94|7725.43|7725.43|0
1583913600000|2020-03-11 08:00:00|7786.05|7786.05|7792.13|7792.13|7801.33|7801.33|7659.46|7659.46|0
1583917200000|2020-03-11 09:00:00|7784.15|7784.15|7742.94|7742.94|7791.94|7791.94|7686.28|7686.28|0
1583920800000|2020-03-11 10:00:00|7744.08|7744.08|7765.87|7765.87|7789.19|7789.19|7729.85|7729.85|0
1583924400000|2020-03-11 11:00:00|7765.17|7765.17|7762.7|7762.7|7775.44|7775.44|7726|7726|0
1583928000000|2020-03-11 12:00:00|7754.72|7754.72|7648.41|7648.41|7775.03|7775.03|7644.99|7644.99|0
1583931600000|2020-03-11 13:00:00|7644.99|7644.99|7686.31|7686.31|7701.99|7701.99|7631.88|7631.88|0
1583935200000|2020-03-11 14:00:00|7690.87|7690.87|7626.96|7626.96|7695.56|7695.56|7607.78|7607.78|0
1583938800000|2020-03-11 15:00:00|7626.26|7626.26|7597.24|7597.24|7651.27|7651.27|7594.32|7594.32|0
1583942400000|2020-03-11 16:00:00|7596.41|7596.41|7562.41|7562.41|7611.73|7611.73|7557.47|7557.47|0
1584000000000|2020-03-12 08:00:00|7114.72|7114.72|7121.46|7121.46|7131.15|7131.15|6984.03|6984.03|0
1584003600000|2020-03-12 09:00:00|7120.82|7120.82|7242|7242|7245.93|7245.93|7112.26|7112.26|0
1584007200000|2020-03-12 10:00:00|7241.31|7241.31|7229.24|7229.24|7252.32|7252.32|7183.67|7183.67|0
1584010800000|2020-03-12 11:00:00|7225.82|7225.82|7163.32|7163.32|7231.86|7231.86|7156.84|7156.84|0
1584014400000|2020-03-12 12:00:00|7164.97|7164.97|7040.82|7040.82|7182.97|7182.97|7030.25|7030.25|0
1584018000000|2020-03-12 13:00:00|7046.52|7046.52|6979.49|6979.49|7046.52|7046.52|6905.23|6905.23|0
1584021600000|2020-03-12 14:00:00|6986.39|6986.39|7004.15|7004.15|7007.57|7007.57|6897.5|6897.5|0
1584025200000|2020-03-12 15:00:00|7002.76|7002.76|7024.92|7024.92|7037.52|7037.52|6942.42|6942.42|0
1584028800000|2020-03-12 16:00:00|7024.23|7024.23|7075.75|7075.75|7089.93|7089.93|6997.36|6997.36|0
1584086400000|2020-03-13 08:00:00|7325.24|7325.24|7176.85|7176.85|7325.93|7325.93|7124.45|7124.45|0
1584090000000|2020-03-13 09:00:00|7171.15|7171.15|7274.42|7274.42|7322.43|7322.43|7170.46|7170.46|0
1584093600000|2020-03-13 10:00:00|7273.28|7273.28|7350.92|7350.92|7368.85|7368.85|7271.46|7271.46|0
1584097200000|2020-03-13 11:00:00|7349.52|7349.52|7528.42|7528.42|7550.1|7550.1|7344.58|7344.58|0
1584100800000|2020-03-13 12:00:00|7528.83|7528.83|7611.79|7611.79|7668.46|7668.46|7514.54|7514.54|0
1584104400000|2020-03-13 13:00:00|7615.21|7615.21|7403.94|7403.94|7634.48|7634.48|7403.94|7403.94|0
1584108000000|2020-03-13 14:00:00|7402.55|7402.55|7230.19|7230.19|7423.28|7423.28|7210.07|7210.07|0
1584111600000|2020-03-13 15:00:00|7231.43|7231.43|7200.79|7200.79|7263.8|7263.8|7108.3|7108.3|0
1584115200000|2020-03-13 16:00:00|7201.48|7201.48|7178.39|7178.39|7206.8|7206.8|7138.03|7138.03|0
1584345600000|2020-03-16 08:00:00|6865.36|6865.36|6660.75|6660.75|6909.94|6909.94|6580.14|6580.14|0
1584349200000|2020-03-16 09:00:00|6664.17|6664.17|6769.72|6769.72|6790.41|6790.41|6590.62|6590.62|0
1584352800000|2020-03-16 10:00:00|6770.41|6770.41|6679.2|6679.2|6770.41|6770.41|6624.2|6624.2|0
1584356400000|2020-03-16 11:00:00|6678.79|6678.79|6557.17|6557.17|6706.75|6706.75|6539.17|6539.17|0
1584360000000|2020-03-16 12:00:00|6555.12|6555.12|6654.64|6654.64|6682.61|6682.61|6532.87|6532.87|0
1584363600000|2020-03-16 13:00:00|6656.92|6656.92|6802.89|6802.89|6815.45|6815.45|6635.18|6635.18|0
1584367200000|2020-03-16 14:00:00|6803.31|6803.31|6882.88|6882.88|6928.83|6928.83|6784.79|6784.79|0
1584370800000|2020-03-16 15:00:00|6882.47|6882.47|7090.66|7090.66|7092.97|7092.97|6871.32|6871.32|0
1584374400000|2020-03-16 16:00:00|7095.22|7095.22|7077.19|7077.19|7140.73|7140.73|7069.14|7069.14|0
1584432000000|2020-03-17 08:00:00|7264.36|7264.36|7202.55|7202.55|7290.57|7290.57|7124.09|7124.09|0
1584435600000|2020-03-17 09:00:00|7206.72|7206.72|7121|7121|7283.49|7283.49|7061.12|7061.12|0
1584439200000|2020-03-17 10:00:00|7128.98|7128.98|7190.05|7190.05|7194.34|7194.34|7107.62|7107.62|0
1584442800000|2020-03-17 11:00:00|7188|7188|7124.51|7124.51|7188.79|7188.79|7082.35|7082.35|0
1584446400000|2020-03-17 12:00:00|7123.87|7123.87|7148.9|7148.9|7172.48|7172.48|7122.33|7122.33|0
1584450000000|2020-03-17 13:00:00|7145.48|7145.48|7106.6|7106.6|7226.62|7226.62|7069.54|7069.54|0
1584453600000|2020-03-17 14:00:00|7106.19|7106.19|7218.14|7218.14|7219.53|7219.53|7084.52|7084.52|0
1584457200000|2020-03-17 15:00:00|7217.32|7217.32|7215.91|7215.91|7267.32|7267.32|7137.86|7137.86|0
1584460800000|2020-03-17 16:00:00|7220.47|7220.47|7300.96|7300.96|7309.95|7309.95|7214.27|7214.27|0
1584518400000|2020-03-18 08:00:00|6953.34|6953.34|6940.05|6940.05|7017.75|7017.75|6906.44|6906.44|0
1584522000000|2020-03-18 09:00:00|6938|6938|6953.08|6953.08|7014.96|7014.96|6882.09|6882.09|0
1584525600000|2020-03-18 10:00:00|6951.94|6951.94|6977.89|6977.89|7011.01|7011.01|6937.76|6937.76|0
1584529200000|2020-03-18 11:00:00|6975.61|6975.61|6903.91|6903.91|7024.24|7024.24|6903.91|6903.91|0
1584532800000|2020-03-18 12:00:00|6900.09|6900.09|6834.96|6834.96|6918.57|6918.57|6783.41|6783.41|0
1584536400000|2020-03-18 13:00:00|6833.82|6833.82|7001.61|7001.61|7035.58|7035.58|6833.82|6833.82|0
1584540000000|2020-03-18 14:00:00|6999.33|6999.33|6976.3|6976.3|7100.79|7100.79|6946.94|6946.94|0
1584543600000|2020-03-18 15:00:00|6972.89|6972.89|6969.46|6969.46|6998.45|6998.45|6880.56|6880.56|0
1584547200000|2020-03-18 16:00:00|6970.6|6970.6|6939.63|6939.63|6978.54|6978.54|6838.06|6838.06|0
1584604800000|2020-03-19 08:00:00|6815.21|6815.21|6759.49|6759.49|6969.1|6969.1|6719.01|6719.01|0
1584608400000|2020-03-19 09:00:00|6761.77|6761.77|6778.68|6778.68|6925.05|6925.05|6761.48|6761.48|0
1584612000000|2020-03-19 10:00:00|6776.4|6776.4|6784.08|6784.08|6839.57|6839.57|6692.94|6692.94|0
1584615600000|2020-03-19 11:00:00|6784.4|6784.4|6688.95|6688.95|6815.59|6815.59|6657.65|6657.65|0
1584619200000|2020-03-19 12:00:00|6691.42|6691.42|6761.26|6761.26|6798.72|6798.72|6648.89|6648.89|0
1584622800000|2020-03-19 13:00:00|6763.35|6763.35|6799.8|6799.8|6806.64|6806.64|6677.56|6677.56|0
1584626400000|2020-03-19 14:00:00|6798.66|6798.66|6969.96|6969.96|6991.38|6991.38|6766.44|6766.44|0
1584630000000|2020-03-19 15:00:00|6964.26|6964.26|6939|6939|7024.26|7024.26|6915.07|6915.07|0
1584633600000|2020-03-19 16:00:00|6941.06|6941.06|6925.51|6925.51|6950.51|6950.51|6866.54|6866.54|0
1584691200000|2020-03-20 08:00:00|7225.75|7225.75|7218.35|7218.35|7230.36|7230.36|7066.58|7066.58|0
1584694800000|2020-03-20 09:00:00|7222.91|7222.91|7260.59|7260.59|7302.63|7302.63|7153.3|7153.3|0
1584698400000|2020-03-20 10:00:00|7257.17|7257.17|7273.81|7273.81|7297.06|7297.06|7189.66|7189.66|0
1584702000000|2020-03-20 11:00:00|7279.5|7279.5|7224.35|7224.35|7279.5|7279.5|7151.37|7151.37|0
1584705600000|2020-03-20 12:00:00|7228.46|7228.46|7206.43|7206.43|7259.09|7259.09|7200.78|7200.78|0
1584709200000|2020-03-20 13:00:00|7205.19|7205.19|7189.4|7189.4|7309.89|7309.89|7168.82|7168.82|0
1584712800000|2020-03-20 14:00:00|7188.16|7188.16|7136.5|7136.5|7251.82|7251.82|7114.48|7114.48|0
1584716400000|2020-03-20 15:00:00|7138.78|7138.78|7062.49|7062.49|7145.41|7145.41|6998.18|6998.18|0
1584720000000|2020-03-20 16:00:00|7063.13|7063.13|7014.67|7014.67|7114|7114|7014.67|7014.67|0
1584950400000|2020-03-23 08:00:00|6751.1|6751.1|6548.6|6548.6|6751.1|6751.1|6546.6|6546.6|0
1584954000000|2020-03-23 09:00:00|6550.8|6550.8|6533.68|6533.68|6677.48|6677.48|6529.47|6529.47|0
1584957600000|2020-03-23 10:00:00|6530.98|6530.98|6547.94|6547.94|6581.79|6581.79|6510.93|6510.93|0
1584961200000|2020-03-23 11:00:00|6552.36|6552.36|6502.98|6502.98|6575.6|6575.6|6481.25|6481.25|0
1584964800000|2020-03-23 12:00:00|6500.78|6500.78|6689.82|6689.82|6779.83|6779.83|6495.22|6495.22|0
1584968400000|2020-03-23 13:00:00|6694.23|6694.23|6577.06|6577.06|6725|6725|6484.71|6484.71|0
1584972000000|2020-03-23 14:00:00|6577.92|6577.92|6519.88|6519.88|6577.92|6577.92|6508.85|6508.85|0
1584975600000|2020-03-23 15:00:00|6518.78|6518.78|6478.96|6478.96|6560.7|6560.7|6461.81|6461.81|0
1584979200000|2020-03-23 16:00:00|6480.07|6480.07|6467.28|6467.28|6522.32|6522.32|6459.16|6459.16|0
1585036800000|2020-03-24 08:00:00|6758.24|6758.24|6676.75|6676.75|6813.15|6813.15|6636.96|6636.96|0
1585040400000|2020-03-24 09:00:00|6670.13|6670.13|6690.38|6690.38|6692.4|6692.4|6587.49|6587.49|0
1585044000000|2020-03-24 10:00:00|6692.4|6692.4|6703.31|6703.31|6750.07|6750.07|6677.54|6677.54|0
1585047600000|2020-03-24 11:00:00|6706.62|6706.62|6738.43|6738.43|6800.76|6800.76|6692.97|6692.97|0
1585051200000|2020-03-24 12:00:00|6739.3|6739.3|6752.48|6752.48|6775.99|6775.99|6692.02|6692.02|0
1585054800000|2020-03-24 13:00:00|6756.89|6756.89|6833.74|6833.74|6853.29|6853.29|6754.55|6754.55|0
1585058400000|2020-03-24 14:00:00|6827.12|6827.12|6810.8|6810.8|6855.64|6855.64|6761.38|6761.38|0
1585062000000|2020-03-24 15:00:00|6811.91|6811.91|6904.84|6904.84|6904.84|6904.84|6785.05|6785.05|0
1585065600000|2020-03-24 16:00:00|6902.64|6902.64|6950.4|6950.4|6950.4|6950.4|6844.36|6844.36|0
1585123200000|2020-03-25 08:00:00|6932.26|6932.26|7131.62|7131.62|7132.66|7132.66|6922.33|6922.33|0
1585126800000|2020-03-25 09:00:00|7122.86|7122.86|7000.25|7000.25|7183.34|7183.34|6975.98|6975.98|0
1585130400000|2020-03-25 10:00:00|7003.56|7003.56|6771.3|6771.3|7019.78|7019.78|6747.26|6747.26|0
1585134000000|2020-03-25 11:00:00|6771.8|6771.8|6911.98|6911.98|6915.82|6915.82|6771.8|6771.8|0
1585137600000|2020-03-25 12:00:00|6910.25|6910.25|6781.06|6781.06|6936.93|6936.93|6780.11|6780.11|0
1585141200000|2020-03-25 13:00:00|6785.47|6785.47|6784.14|6784.14|6836.41|6836.41|6747.29|6747.29|0
1585144800000|2020-03-25 14:00:00|6778.75|6778.75|6847.79|6847.79|6886.28|6886.28|6750.03|6750.03|0
1585148400000|2020-03-25 15:00:00|6848.99|6848.99|6861.4|6861.4|6890.47|6890.47|6836.97|6836.97|0
1585152000000|2020-03-25 16:00:00|6862.19|6862.19|6978.91|6978.91|6994.39|6994.39|6862.19|6862.19|0
1585209600000|2020-03-26 08:00:00|6903.6|6903.6|7061.97|7061.97|7070.78|7070.78|6887.94|6887.94|0
1585213200000|2020-03-26 09:00:00|7059.95|7059.95|7065.67|7065.67|7065.67|7065.67|6962.9|6962.9|0
1585216800000|2020-03-26 10:00:00|7066.77|7066.77|7165.76|7165.76|7165.76|7165.76|7033.94|7033.94|0
1585220400000|2020-03-26 11:00:00|7167.11|7167.11|7128.99|7128.99|7167.11|7167.11|7084.7|7084.7|0
1585224000000|2020-03-26 12:00:00|7131.78|7131.78|7058.36|7058.36|7133.43|7133.43|7008.89|7008.89|0
1585227600000|2020-03-26 13:00:00|7052.84|7052.84|7200.73|7200.73|7227.18|7227.18|7043.7|7043.7|0
1585231200000|2020-03-26 14:00:00|7184.18|7184.18|7187.23|7187.23|7218.48|7218.48|7153.8|7153.8|0
1585234800000|2020-03-26 15:00:00|7187.9|7187.9|7335.18|7335.18|7337.39|7337.39|7174.83|7174.83|0
1585238400000|2020-03-26 16:00:00|7338.49|7338.49|7485.1|7485.1|7495.52|7495.52|7324|7324|0
1585296000000|2020-03-27 08:00:00|7288.33|7288.33|7227.38|7227.38|7299.36|7299.36|7136.26|7136.26|0
1585299600000|2020-03-27 09:00:00|7226.03|7226.03|7201.32|7201.32|7255.2|7255.2|7170.23|7170.23|0
1585303200000|2020-03-27 10:00:00|7197.95|7197.95|7246.25|7246.25|7268.98|7268.98|7192.07|7192.07|0
1585306800000|2020-03-27 11:00:00|7243.07|7243.07|7246.26|7246.26|7278.04|7278.04|7222.36|7222.36|0
1585310400000|2020-03-27 12:00:00|7253.67|7253.67|7189.48|7189.48|7265.3|7265.3|7188.14|7188.14|0
1585314000000|2020-03-27 13:00:00|7191.69|7191.69|7132.96|7132.96|7196.1|7196.1|7091.52|7091.52|0
1585317600000|2020-03-27 14:00:00|7130.75|7130.75|7140.14|7140.14|7146.63|7146.63|7074.56|7074.56|0
1585321200000|2020-03-27 15:00:00|7141.73|7141.73|7188.99|7188.99|7253.96|7253.96|7141.73|7141.73|0
1585324800000|2020-03-27 16:00:00|7191.2|7191.2|7221.48|7221.48|7227.73|7227.73|7178.27|7178.27|0
1585551600000|2020-03-30 07:00:00|7110.87|7110.87|6880.92|6880.92|7126.32|7126.32|6859.11|6859.11|0
1585555200000|2020-03-30 08:00:00|6876.51|6876.51|6893.83|6893.83|7011.76|7011.76|6873.05|6873.05|0
1585558800000|2020-03-30 09:00:00|6887.21|6887.21|6933.69|6933.69|6933.69|6933.69|6858.06|6858.06|0
1585562400000|2020-03-30 10:00:00|6935.42|6935.42|6905.18|6905.18|6957.44|6957.44|6886.99|6886.99|0
1585566000000|2020-03-30 11:00:00|6889.73|6889.73|6962.34|6962.34|6985.76|6985.76|6881.11|6881.11|0
1585569600000|2020-03-30 12:00:00|6964.55|6964.55|7040.86|7040.86|7087.6|7087.6|6955.25|6955.25|0
1585573200000|2020-03-30 13:00:00|7040.07|7040.07|7082.25|7082.25|7117.93|7117.93|7013.33|7013.33|0
1585576800000|2020-03-30 14:00:00|7085.38|7085.38|7121.51|7121.51|7151.13|7151.13|7034.76|7034.76|0
1585580400000|2020-03-30 15:00:00|7120.04|7120.04|7151.4|7151.4|7161.03|7161.03|7105.2|7105.2|0
1585638000000|2020-03-31 07:00:00|7343.15|7343.15|7313.99|7313.99|7388.86|7388.86|7289.59|7289.59|0
1585641600000|2020-03-31 08:00:00|7320.61|7320.61|7265.16|7265.16|7324.4|7324.4|7242.99|7242.99|0
1585645200000|2020-03-31 09:00:00|7264.36|7264.36|7271.55|7271.55|7281.48|7281.48|7168.41|7168.41|0
1585648800000|2020-03-31 10:00:00|7270.36|7270.36|7237.91|7237.91|7271.81|7271.81|7181.47|7181.47|0
1585652400000|2020-03-31 11:00:00|7239.63|7239.63|7231.22|7231.22|7274.17|7274.17|7210.98|7210.98|0
1585656000000|2020-03-31 12:00:00|7234.53|7234.53|7286.58|7286.58|7295.07|7295.07|7201.71|7201.71|0
1585659600000|2020-03-31 13:00:00|7284.37|7284.37|7384.85|7384.85|7410.71|7410.71|7282.78|7282.78|0
1585663200000|2020-03-31 14:00:00|7389.88|7389.88|7347.66|7347.66|7480.78|7480.78|7328.04|7328.04|0
1585666800000|2020-03-31 15:00:00|7348.77|7348.77|7449.92|7449.92|7459.04|7459.04|7324.64|7324.64|0
1585724400000|2020-04-01 07:00:00|7186.31|7186.31|7150.48|7150.48|7212.88|7212.88|7056.13|7056.13|0
1585728000000|2020-04-01 08:00:00|7135.04|7135.04|7208.1|7208.1|7213.29|7213.29|7124.17|7124.17|0
1585731600000|2020-04-01 09:00:00|7209.2|7209.2|7191.65|7191.65|7221.37|7221.37|7099.27|7099.27|0
1585735200000|2020-04-01 10:00:00|7193.86|7193.86|7154.73|7154.73|7196.37|7196.37|7101.17|7101.17|0
1585738800000|2020-04-01 11:00:00|7160.25|7160.25|7146.79|7146.79|7211.05|7211.05|7133.66|7133.66|0
1585742400000|2020-04-01 12:00:00|7150.1|7150.1|7141.99|7141.99|7166.16|7166.16|7102.02|7102.02|0
1585746000000|2020-04-01 13:00:00|7140.89|7140.89|7215.04|7215.04|7239.22|7239.22|7090.99|7090.99|0
1585749600000|2020-04-01 14:00:00|7218.35|7218.35|7212.19|7212.19|7266.49|7266.49|7181.37|7181.37|0
1585753200000|2020-04-01 15:00:00|7214.4|7214.4|7166.43|7166.43|7248.92|7248.92|7154.23|7154.23|0
1585810800000|2020-04-02 07:00:00|7198.49|7198.49|7180.07|7180.07|7213.16|7213.16|7110.38|7110.38|0
1585814400000|2020-04-02 08:00:00|7182.09|7182.09|7162.73|7162.73|7227.49|7227.49|7131.54|7131.54|0
1585818000000|2020-04-02 09:00:00|7163.83|7163.83|7090.33|7090.33|7166.28|7166.28|7087.86|7087.86|0
1585821600000|2020-04-02 10:00:00|7098.06|7098.06|7176.57|7176.57|7176.57|7176.57|7085.62|7085.62|0
1585825200000|2020-04-02 11:00:00|7175.71|7175.71|7148.95|7148.95|7191.92|7191.92|7117.7|7117.7|0
1585828800000|2020-04-02 12:00:00|7147.85|7147.85|7138.23|7138.23|7155.24|7155.24|7108.05|7108.05|0
1585832400000|2020-04-02 13:00:00|7140.43|7140.43|7154.34|7154.34|7195.14|7195.14|7064.65|7064.65|0
1585836000000|2020-04-02 14:00:00|7157.65|7157.65|7195.45|7195.45|7269.26|7269.26|7152.62|7152.62|0
1585839600000|2020-04-02 15:00:00|7193.25|7193.25|7191.64|7191.64|7219.09|7219.09|7179.73|7179.73|0
1585897200000|2020-04-03 07:00:00|7150.72|7150.72|7165.67|7165.67|7219.65|7219.65|7117.14|7117.14|0
1585900800000|2020-04-03 08:00:00|7164.56|7164.56|7179.08|7179.08|7185.71|7185.71|7152.57|7152.57|0
1585904400000|2020-04-03 09:00:00|7179.75|7179.75|7138.48|7138.48|7181.04|7181.04|7111.16|7111.16|0
1585908000000|2020-04-03 10:00:00|7140.69|7140.69|7149.45|7149.45|7161.91|7161.91|7117.88|7117.88|0
1585911600000|2020-04-03 11:00:00|7157.53|7157.53|7148.81|7148.81|7160.72|7160.72|7106.61|7106.61|0
1585915200000|2020-04-03 12:00:00|7150.67|7150.67|7104.39|7104.39|7150.67|7150.67|7090.4|7090.4|0
1585918800000|2020-04-03 13:00:00|7105.5|7105.5|7145.63|7145.63|7159.06|7159.06|7101.11|7101.11|0
1585922400000|2020-04-03 14:00:00|7148.94|7148.94|7146.99|7146.99|7170.93|7170.93|7145.83|7145.83|0
1585926000000|2020-04-03 15:00:00|7148.09|7148.09|7124.89|7124.89|7163.28|7163.28|7102.26|7102.26|0
1586156400000|2020-04-06 07:00:00|7244.87|7244.87|7199.13|7199.13|7281.26|7281.26|7174.29|7174.29|0
1586160000000|2020-04-06 08:00:00|7201.11|7201.11|7104.78|7104.78|7203.18|7203.18|7103.01|7103.01|0
1586163600000|2020-04-06 09:00:00|7098.16|7098.16|7065.42|7065.42|7101.28|7101.28|7047.65|7047.65|0
1586167200000|2020-04-06 10:00:00|7066.52|7066.52|7113.04|7113.04|7143.97|7143.97|7065.08|7065.08|0
1586170800000|2020-04-06 11:00:00|7114.63|7114.63|7089.75|7089.75|7114.63|7114.63|7065.93|7065.93|0
1586174400000|2020-04-06 12:00:00|7090.08|7090.08|7073.28|7073.28|7103.21|7103.21|7063.48|7063.48|0
1586178000000|2020-04-06 13:00:00|7075.49|7075.49|7095.25|7095.25|7100.51|7100.51|7039|7039|0
1586181600000|2020-04-06 14:00:00|7090.84|7090.84|7109.43|7109.43|7113.23|7113.23|7071.08|7071.08|0
1586185200000|2020-04-06 15:00:00|7112.74|7112.74|7136.19|7136.19|7150.54|7150.54|7106.43|7106.43|0
1586242800000|2020-04-07 07:00:00|7243.47|7243.47|7236.49|7236.49|7272.13|7272.13|7201.37|7201.37|0
1586246400000|2020-04-07 08:00:00|7235.81|7235.81|7241.54|7241.54|7292.32|7292.32|7218.58|7218.58|0
1586250000000|2020-04-07 09:00:00|7243.75|7243.75|7234.56|7234.56|7255.07|7255.07|7212.32|7212.32|0
1586253600000|2020-04-07 10:00:00|7235.23|7235.23|7273.77|7273.77|7294.17|7294.17|7229.04|7229.04|0
1586257200000|2020-04-07 11:00:00|7271.75|7271.75|7269.11|7269.11|7299.57|7299.57|7253.5|7253.5|0
1586260800000|2020-04-07 12:00:00|7263.55|7263.55|7273.4|7273.4|7280.71|7280.71|7250.8|7250.8|0
1586264400000|2020-04-07 13:00:00|7266.78|7266.78|7365.37|7365.37|7390.72|7390.72|7264.35|7264.35|0
1586268000000|2020-04-07 14:00:00|7371.99|7371.99|7348.27|7348.27|7382.41|7382.41|7322.25|7322.25|0
1586271600000|2020-04-07 15:00:00|7347.47|7347.47|7381.14|7381.14|7384.91|7384.91|7336.67|7336.67|0
1586329200000|2020-04-08 07:00:00|7328.52|7328.52|7443.24|7443.24|7451.24|7451.24|7328.52|7328.52|0
1586332800000|2020-04-08 08:00:00|7445.26|7445.26|7425.26|7425.26|7445.26|7445.26|7390.96|7390.96|0
1586336400000|2020-04-08 09:00:00|7420.85|7420.85|7391.34|7391.34|7428.77|7428.77|7386.17|7386.17|0
1586340000000|2020-04-08 10:00:00|7392.02|7392.02|7447.25|7447.25|7451|7451|7390.67|7390.67|0
1586343600000|2020-04-08 11:00:00|7426.28|7426.28|7447.74|7447.74|7457.71|7457.71|7423.56|7423.56|0
1586347200000|2020-04-08 12:00:00|7448.41|7448.41|7485.39|7485.39|7520.56|7520.56|7441.98|7441.98|0
1586350800000|2020-04-08 13:00:00|7484.99|7484.99|7494.46|7494.46|7534.09|7534.09|7484.99|7484.99|0
1586354400000|2020-04-08 14:00:00|7495.56|7495.56|7445.5|7445.5|7501.28|7501.28|7434.99|7434.99|0
1586358000000|2020-04-08 15:00:00|7447.28|7447.28|7468.55|7468.55|7480.12|7480.12|7436.92|7436.92|0
1586415600000|2020-04-09 07:00:00|7646.78|7646.78|7646.71|7646.71|7679.88|7679.88|7592.41|7592.41|0
1586419200000|2020-04-09 08:00:00|7638.98|7638.98|7515.78|7515.78|7658.41|7658.41|7515.78|7515.78|0
1586422800000|2020-04-09 09:00:00|7514.19|7514.19|7486.07|7486.07|7523.26|7523.26|7450.46|7450.46|0
1586426400000|2020-04-09 10:00:00|7480.55|7480.55|7558.43|7558.43|7567.86|7567.86|7480.55|7480.55|0
1586430000000|2020-04-09 11:00:00|7559.3|7559.3|7561.47|7561.47|7587.85|7587.85|7545.9|7545.9|0
1586433600000|2020-04-09 12:00:00|7558.11|7558.11|7595.25|7595.25|7598.69|7598.69|7521.52|7521.52|0
1586437200000|2020-04-09 13:00:00|7596.59|7596.59|7599.02|7599.02|7609.7|7609.7|7554.47|7554.47|0
1586440800000|2020-04-09 14:00:00|7597.37|7597.37|7600.36|7600.36|7600.36|7600.36|7541.8|7541.8|0
1586444400000|2020-04-09 15:00:00|7601.03|7601.03|7628.44|7628.44|7636.16|7636.16|7583.59|7583.59|0
1586847600000|2020-04-14 07:00:00|7513.45|7513.45|7624.51|7624.51|7664.62|7664.62|7513.45|7513.45|0
1586851200000|2020-04-14 08:00:00|7622.49|7622.49|7621.45|7621.45|7673.56|7673.56|7602.6|7602.6|0
1586854800000|2020-04-14 09:00:00|7625.86|7625.86|7640.19|7640.19|7649.54|7649.54|7612.2|7612.2|0
1586858400000|2020-04-14 10:00:00|7639|7639|7644.32|7644.32|7644.32|7644.32|7611.86|7611.86|0
1586862000000|2020-04-14 11:00:00|7614.53|7614.53|7640.2|7640.2|7669.75|7669.75|7612.89|7612.89|0
1586865600000|2020-04-14 12:00:00|7637.99|7637.99|7651.56|7651.56|7665.22|7665.22|7626.94|7626.94|0
1586869200000|2020-04-14 13:00:00|7650.21|7650.21|7724.94|7724.94|7724.94|7724.94|7648.89|7648.89|0
1586872800000|2020-04-14 14:00:00|7724.27|7724.27|7730.89|7730.89|7757.51|7757.51|7702.82|7702.82|0
1586876400000|2020-04-14 15:00:00|7731.57|7731.57|7747.68|7747.68|7759.1|7759.1|7722.29|7722.29|0
1586934000000|2020-04-15 07:00:00|7736.63|7736.63|7677.58|7677.58|7755.92|7755.92|7677.58|7677.58|0
1586937600000|2020-04-15 08:00:00|7676.23|7676.23|7621.14|7621.14|7706|7706|7610.05|7610.05|0
1586941200000|2020-04-15 09:00:00|7618.93|7618.93|7695.15|7695.15|7695.15|7695.15|7604.4|7604.4|0
1586944800000|2020-04-15 10:00:00|7692.94|7692.94|7683.45|7683.45|7710.02|7710.02|7659.67|7659.67|0
1586948400000|2020-04-15 11:00:00|7682.21|7682.21|7670.6|7670.6|7701.21|7701.21|7669.07|7669.07|0
1586952000000|2020-04-15 12:00:00|7668.4|7668.4|7667.14|7667.14|7698.93|7698.93|7667.14|7667.14|0
1586955600000|2020-04-15 13:00:00|7664.94|7664.94|7591|7591|7664.94|7664.94|7574.09|7574.09|0
1586959200000|2020-04-15 14:00:00|7589.9|7589.9|7533.21|7533.21|7596.27|7596.27|7521.95|7521.95|0
1586962800000|2020-04-15 15:00:00|7530.33|7530.33|7497.38|7497.38|7539.19|7539.19|7474.57|7474.57|0
1587020400000|2020-04-16 07:00:00|7557.09|7557.09|7525.81|7525.81|7579.28|7579.28|7525.81|7525.81|0
1587024000000|2020-04-16 08:00:00|7530.22|7530.22|7555.4|7555.4|7555.4|7555.4|7491.35|7491.35|0
1587027600000|2020-04-16 09:00:00|7548.78|7548.78|7536.93|7536.93|7556.88|7556.88|7524.09|7524.09|0
1587031200000|2020-04-16 10:00:00|7534.72|7534.72|7585.87|7585.87|7585.87|7585.87|7524.76|7524.76|0
1587034800000|2020-04-16 11:00:00|7581.83|7581.83|7599.31|7599.31|7608.13|7608.13|7561.52|7561.52|0
1587038400000|2020-04-16 12:00:00|7601.52|7601.52|7633.68|7633.68|7639.93|7639.93|7567.96|7567.96|0
1587042000000|2020-04-16 13:00:00|7632.33|7632.33|7556.53|7556.53|7643.65|7643.65|7548.44|7548.44|0
1587045600000|2020-04-16 14:00:00|7558.55|7558.55|7588.91|7588.91|7622.64|7622.64|7546.42|7546.42|0
1587049200000|2020-04-16 15:00:00|7590.26|7590.26|7594.01|7594.01|7604.37|7604.37|7570.7|7570.7|0
1587106800000|2020-04-17 07:00:00|7766.86|7766.86|7813.72|7813.72|7908.63|7908.63|7766.86|7766.86|0
1587110400000|2020-04-17 08:00:00|7814.4|7814.4|7787.88|7787.88|7863.55|7863.55|7787.88|7787.88|0
1587114000000|2020-04-17 09:00:00|7788.56|7788.56|7852.32|7852.32|7884.19|7884.19|7775.09|7775.09|0
1587117600000|2020-04-17 10:00:00|7854.53|7854.53|7901.93|7901.93|7901.93|7901.93|7835.35|7835.35|0
1587121200000|2020-04-17 11:00:00|7902.8|7902.8|7964.79|7964.79|7977.5|7977.5|7873.8|7873.8|0
1587124800000|2020-04-17 12:00:00|7969.2|7969.2|8003.43|8003.43|8027.12|8027.12|7964.85|7964.85|0
1587128400000|2020-04-17 13:00:00|8005.64|8005.64|8006.25|8006.25|8042.26|8042.26|7989.33|7989.33|0
1587132000000|2020-04-17 14:00:00|8007.6|8007.6|8023.34|8023.34|8037.19|8037.19|7976.13|7976.13|0
1587135600000|2020-04-17 15:00:00|8020.64|8020.64|8035.6|8035.6|8044.72|8044.72|8011|8011|0
1587366000000|2020-04-20 07:00:00|8051.66|8051.66|7997.23|7997.23|8051.66|8051.66|7985.9|7985.9|0
1587369600000|2020-04-20 08:00:00|7999.44|7999.44|7950.68|7950.68|8014.74|8014.74|7914.43|7914.43|0
1587373200000|2020-04-20 09:00:00|7948.47|7948.47|7919.12|7919.12|7968.26|7968.26|7904.29|7904.29|0
1587376800000|2020-04-20 10:00:00|7920.71|7920.71|7876.07|7876.07|7921.38|7921.38|7846.3|7846.3|0
1587380400000|2020-04-20 11:00:00|7868.66|7868.66|7866.18|7866.18|7894.26|7894.26|7855.69|7855.69|0
1587384000000|2020-04-20 12:00:00|7867.53|7867.53|7917.26|7917.26|7931.07|7931.07|7867.53|7867.53|0
1587387600000|2020-04-20 13:00:00|7920.05|7920.05|7909.07|7909.07|7938.16|7938.16|7876.45|7876.45|0
1587391200000|2020-04-20 14:00:00|7906.87|7906.87|7920.65|7920.65|7956.11|7956.11|7882.16|7882.16|0
1587394800000|2020-04-20 15:00:00|7919.85|7919.85|7900.87|7900.87|7926.51|7926.51|7896.71|7896.71|0
1587452400000|2020-04-21 07:00:00|7960.42|7960.42|7906.27|7906.27|8027.67|8027.67|7878.88|7878.88|0
1587456000000|2020-04-21 08:00:00|7908.66|7908.66|7976.73|7976.73|8002.24|8002.24|7906.27|7906.27|0
1587459600000|2020-04-21 09:00:00|7987.76|7987.76|7997.48|7997.48|8002.35|8002.35|7960.15|7960.15|0
1587463200000|2020-04-21 10:00:00|7996.14|7996.14|8032.75|8032.75|8056.11|8056.11|7995.46|7995.46|0
1587466800000|2020-04-21 11:00:00|8036.19|8036.19|8048.07|8048.07|8068.39|8068.39|8016.02|8016.02|0
1587470400000|2020-04-21 12:00:00|8045.87|8045.87|8035.1|8035.1|8071.82|8071.82|8035.1|8035.1|0
1587474000000|2020-04-21 13:00:00|8035.77|8035.77|8044.33|8044.33|8081.72|8081.72|8021.63|8021.63|0
1587477600000|2020-04-21 14:00:00|8046.53|8046.53|8006.41|8006.41|8048.74|8048.74|7982.67|7982.67|0
1587481200000|2020-04-21 15:00:00|8005.06|8005.06|7931.26|7931.26|8006.41|8006.41|7926.6|7926.6|0
1587538800000|2020-04-22 07:00:00|7932.91|7932.91|7959.84|7959.84|8012.48|8012.48|7932.91|7932.91|0
1587542400000|2020-04-22 08:00:00|7957.82|7957.82|7978.85|7978.85|7984.33|7984.33|7915.15|7915.15|0
1587546000000|2020-04-22 09:00:00|7978.45|7978.45|7987.97|7987.97|8011.02|8011.02|7978.45|7978.45|0
1587549600000|2020-04-22 10:00:00|7989.32|7989.32|7944.47|7944.47|7989.32|7989.32|7913.76|7913.76|0
1587553200000|2020-04-22 11:00:00|7939.76|7939.76|7944.9|7944.9|7955.2|7955.2|7909.53|7909.53|0
1587556800000|2020-04-22 12:00:00|7942.21|7942.21|7958.08|7958.08|7974.82|7974.82|7903.32|7903.32|0
1587560400000|2020-04-22 13:00:00|7957.41|7957.41|7907.26|7907.26|7975.71|7975.71|7874.69|7874.69|0
1587564000000|2020-04-22 14:00:00|7902.85|7902.85|7911.66|7911.66|7927.22|7927.22|7878.32|7878.32|0
1587567600000|2020-04-22 15:00:00|7912.05|7912.05|7921.04|7921.04|7943.7|7943.7|7907|7907|0
1587625200000|2020-04-23 07:00:00|8006.12|8006.12|7928.9|7928.9|8027.14|8027.14|7928.9|7928.9|0
1587628800000|2020-04-23 08:00:00|7927.71|7927.71|7936.45|7936.45|7959.56|7959.56|7898.38|7898.38|0
1587632400000|2020-04-23 09:00:00|7934.25|7934.25|7970.01|7970.01|7972.21|7972.21|7927.16|7927.16|0
1587636000000|2020-04-23 10:00:00|7967.8|7967.8|7957.06|7957.06|7982.21|7982.21|7954.85|7954.85|0
1587639600000|2020-04-23 11:00:00|7955.33|7955.33|8017.01|8017.01|8022.33|8022.33|7942.64|7942.64|0
1587643200000|2020-04-23 12:00:00|8017.69|8017.69|8026.4|8026.4|8037.18|8037.18|7998.57|7998.57|0
1587646800000|2020-04-23 13:00:00|8028.25|8028.25|8021.4|8021.4|8073.3|8073.3|8021.4|8021.4|0
1587650400000|2020-04-23 14:00:00|8023.61|8023.61|8057.32|8057.32|8088.88|8088.88|8011.81|8011.81|0
1587654000000|2020-04-23 15:00:00|8059.17|8059.17|8061.26|8061.26|8069.82|8069.82|8040.33|8040.33|0
1587711600000|2020-04-24 07:00:00|7964.96|7964.96|7952.39|7952.39|7966.8|7966.8|7902.72|7902.72|0
1587715200000|2020-04-24 08:00:00|7953.06|7953.06|7980.02|7980.02|7991.72|7991.72|7940.18|7940.18|0
1587718800000|2020-04-24 09:00:00|7977.81|7977.81|8014.53|8014.53|8029.14|8029.14|7977.81|7977.81|0
1587722400000|2020-04-24 10:00:00|8013.34|8013.34|8009.54|8009.54|8031.34|8031.34|8003.62|8003.62|0
1587726000000|2020-04-24 11:00:00|8005.42|8005.42|8016.1|8016.1|8025.45|8025.45|7997.85|7997.85|0
1587729600000|2020-04-24 12:00:00|8016.77|8016.77|8029.5|8029.5|8036.85|8036.85|8007.12|8007.12|0
1587733200000|2020-04-24 13:00:00|8033.91|8033.91|7952.75|7952.75|8033.91|8033.91|7951.87|7951.87|0
1587736800000|2020-04-24 14:00:00|7954.96|7954.96|7952.35|7952.35|7992.13|7992.13|7943.51|7943.51|0
1587740400000|2020-04-24 15:00:00|7954.56|7954.56|7921.29|7921.29|7954.56|7954.56|7903.57|7903.57|0
1587970800000|2020-04-27 07:00:00|8016.38|8016.38|8063.32|8063.32|8070.58|8070.58|7983.03|7983.03|0
1587974400000|2020-04-27 08:00:00|8059.28|8059.28|8031.92|8031.92|8060.96|8060.96|8002.34|8002.34|0
1587978000000|2020-04-27 09:00:00|8034.12|8034.12|8027.68|8027.68|8043.16|8043.16|8019.24|8019.24|0
1587981600000|2020-04-27 10:00:00|8029.02|8029.02|8038.59|8038.59|8051.45|8051.45|8009.69|8009.69|0
1587985200000|2020-04-27 11:00:00|8036.94|8036.94|8028.54|8028.54|8052.91|8052.91|8020.47|8020.47|0
1587988800000|2020-04-27 12:00:00|8029.33|8029.33|8001.24|8001.24|8029.33|8029.33|8001.06|8001.06|0
1587992400000|2020-04-27 13:00:00|8002.03|8002.03|8017.72|8017.72|8018.18|8018.18|7982.43|7982.43|0
1587996000000|2020-04-27 14:00:00|8016.53|8016.53|7994.91|7994.91|8038.61|8038.61|7994.91|7994.91|0
1587999600000|2020-04-27 15:00:00|7997.11|7997.11|7996.47|7996.47|8016.72|8016.72|7987.98|7987.98|0
1588057200000|2020-04-28 07:00:00|8043.3|8043.3|8087.13|8087.13|8087.13|8087.13|8031.63|8031.63|0
1588060800000|2020-04-28 08:00:00|8086.73|8086.73|8043.13|8043.13|8095.17|8095.17|8036.69|8036.69|0
1588064400000|2020-04-28 09:00:00|8044.47|8044.47|8104.76|8104.76|8110.79|8110.79|8043.8|8043.8|0
1588068000000|2020-04-28 10:00:00|8106.97|8106.97|8090.57|8090.57|8111.83|8111.83|8088.36|8088.36|0
1588071600000|2020-04-28 11:00:00|8079.45|8079.45|8097.62|8097.62|8112.01|8112.01|8065.76|8065.76|0
1588075200000|2020-04-28 12:00:00|8098.82|8098.82|8137.21|8137.21|8147.26|8147.26|8098.82|8098.82|0
1588078800000|2020-04-28 13:00:00|8136.41|8136.41|8207.45|8207.45|8221.68|8221.68|8136.41|8136.41|0
1588082400000|2020-04-28 14:00:00|8209.66|8209.66|8127.38|8127.38|8212.36|8212.36|8125.3|8125.3|0
1588086000000|2020-04-28 15:00:00|8125.17|8125.17|8118.55|8118.55|8127.62|8127.62|8081.5|8081.5|0
1588143600000|2020-04-29 07:00:00|8088.17|8088.17|8139.67|8139.67|8151.12|8151.12|8070.76|8070.76|0
1588147200000|2020-04-29 08:00:00|8141.88|8141.88|8163.44|8163.44|8163.44|8163.44|8113.42|8113.42|0
1588150800000|2020-04-29 09:00:00|8161.23|8161.23|8127.23|8127.23|8162.73|8162.73|8114.38|8114.38|0
1588154400000|2020-04-29 10:00:00|8128.83|8128.83|8128.61|8128.61|8131.03|8131.03|8092.66|8092.66|0
1588158000000|2020-04-29 11:00:00|8130.6|8130.6|8107.58|8107.58|8135.49|8135.49|8098.18|8098.18|0
1588161600000|2020-04-29 12:00:00|8108.25|8108.25|8206.91|8206.91|8213.68|8213.68|8106.9|8106.9|0
1588165200000|2020-04-29 13:00:00|8208.5|8208.5|8223.06|8223.06|8223.06|8223.06|8184.45|8184.45|0
1588168800000|2020-04-29 14:00:00|8222.24|8222.24|8180.31|8180.31|8237.14|8237.14|8176.94|8176.94|0
1588172400000|2020-04-29 15:00:00|8182.52|8182.52|8182.74|8182.74|8191.99|8191.99|8168.7|8168.7|0
1588230000000|2020-04-30 07:00:00|8265.87|8265.87|8243.54|8243.54|8269.46|8269.46|8215.45|8215.45|0
1588233600000|2020-04-30 08:00:00|8239.22|8239.22|8165.3|8165.3|8259|8259|8157.8|8157.8|0
1588237200000|2020-04-30 09:00:00|8165.98|8165.98|8192.87|8192.87|8202.72|8202.72|8159.58|8159.58|0
1588240800000|2020-04-30 10:00:00|8190.66|8190.66|8195.45|8195.45|8209.07|8209.07|8171.88|8171.88|0
1588244400000|2020-04-30 11:00:00|8197.44|8197.44|8214.84|8214.84|8242.92|8242.92|8187.17|8187.17|0
1588248000000|2020-04-30 12:00:00|8217.05|8217.05|8190.73|8190.73|8243.15|8243.15|8190.73|8190.73|0
1588251600000|2020-04-30 13:00:00|8188.53|8188.53|8177.41|8177.41|8199.72|8199.72|8163.28|8163.28|0
1588255200000|2020-04-30 14:00:00|8178.76|8178.76|8107.59|8107.59|8183.85|8183.85|8085.02|8085.02|0
1588258800000|2020-04-30 15:00:00|8109.79|8109.79|8094.66|8094.66|8151.87|8151.87|8094.66|8094.66|0
1588316400000|2020-05-01 07:00:00|7972.67|7972.67|7998.74|7998.74|8007.75|8007.75|7948.13|7948.13|0
1588320000000|2020-05-01 08:00:00|7993.35|7993.35|8008.07|8008.07|8017.42|8017.42|7958.01|7958.01|0
1588323600000|2020-05-01 09:00:00|8008.87|8008.87|8032.3|8032.3|8034.59|8034.59|7995.34|7995.34|0
1588327200000|2020-05-01 10:00:00|8034.88|8034.88|8041|8041|8052.6|8052.6|8028.26|8028.26|0
1588330800000|2020-05-01 11:00:00|8045.41|8045.41|8062.49|8062.49|8069.74|8069.74|8021.26|8021.26|0
1588338000000|2020-05-01 13:00:00|8032.05|8032.05|8025.25|8025.25|8040.87|8040.87|8014.13|8014.13|0
1588341600000|2020-05-01 14:00:00|8027.46|8027.46|8021.46|8021.46|8040.44|8040.44|8008.88|8008.88|0
1588345200000|2020-05-01 15:00:00|8020.78|8020.78|8007.07|8007.07|8031.48|8031.48|7982.96|7982.96|0
1588575600000|2020-05-04 07:00:00|8019.24|8019.24|8023|8023|8054.85|8054.85|7973.11|7973.11|0
1588579200000|2020-05-04 08:00:00|8020.8|8020.8|7985.53|7985.53|8046.37|8046.37|7981.12|7981.12|0
1588582800000|2020-05-04 09:00:00|7982.84|7982.84|8001.26|8001.26|8019.7|8019.7|7976.24|7976.24|0
1588586400000|2020-05-04 10:00:00|8000.86|8000.86|7978.51|7978.51|8010.4|8010.4|7973.15|7973.15|0
1588590000000|2020-05-04 11:00:00|7973.33|7973.33|7984.9|7984.9|7990.33|7990.33|7948.56|7948.56|0
1588593600000|2020-05-04 12:00:00|7982.7|7982.7|7999.19|7999.19|8021.64|8021.64|7981.87|7981.87|0
1588597200000|2020-05-04 13:00:00|7998.51|7998.51|8029.54|8029.54|8032.78|8032.78|7984.57|7984.57|0
1588600800000|2020-05-04 14:00:00|8030.21|8030.21|8053.06|8053.06|8058.77|8058.77|8023.87|8023.87|0
1588604400000|2020-05-04 15:00:00|8053.74|8053.74|8027.44|8027.44|8074.79|8074.79|8026.2|8026.2|0
1588662000000|2020-05-05 07:00:00|8114.6|8114.6|8058.12|8058.12|8136.81|8136.81|8056.1|8056.1|0
1588665600000|2020-05-05 08:00:00|8062.53|8062.53|8086.03|8086.03|8116.95|8116.95|8056.01|8056.01|0
1588669200000|2020-05-05 09:00:00|8088.24|8088.24|8137.86|8137.86|8139.74|8139.74|8082.85|8082.85|0
1588672800000|2020-05-05 10:00:00|8139.88|8139.88|8146.25|8146.25|8150.02|8150.02|8102.37|8102.37|0
1588676400000|2020-05-05 11:00:00|8147.9|8147.9|8149.76|8149.76|8176.13|8176.13|8138.9|8138.9|0
1588680000000|2020-05-05 12:00:00|8151.11|8151.11|8168.35|8168.35|8183.27|8183.27|8149.48|8149.48|0
1588683600000|2020-05-05 13:00:00|8163.93|8163.93|8168.18|8168.18|8182.65|8182.65|8133.3|8133.3|0
1588687200000|2020-05-05 14:00:00|8163.77|8163.77|8143.54|8143.54|8171.74|8171.74|8126.64|8126.64|0
1588690800000|2020-05-05 15:00:00|8145.75|8145.75|8158.33|8158.33|8165.5|8165.5|8139.42|8139.42|0
1588748400000|2020-05-06 07:00:00|8198.32|8198.32|8213.24|8213.24|8225.79|8225.79|8173.63|8173.63|0
1588752000000|2020-05-06 08:00:00|8210.54|8210.54|8245.96|8245.96|8252.06|8252.06|8198.22|8198.22|0
1588755600000|2020-05-06 09:00:00|8248.65|8248.65|8248.19|8248.19|8285.08|8285.08|8230.86|8230.86|0
1588759200000|2020-05-06 10:00:00|8248.87|8248.87|8233.52|8233.52|8256.13|8256.13|8220.83|8220.83|0
1588762800000|2020-05-06 11:00:00|8231.53|8231.53|8231.62|8231.62|8261.23|8261.23|8220.64|8220.64|0
1588766400000|2020-05-06 12:00:00|8233.65|8233.65|8248.52|8248.52|8256.91|8256.91|8219.72|8219.72|0
1588770000000|2020-05-06 13:00:00|8250.73|8250.73|8270.1|8270.1|8315.37|8315.37|8244.86|8244.86|0
1588773600000|2020-05-06 14:00:00|8265.98|8265.98|8286.74|8286.74|8313.4|8313.4|8248.37|8248.37|0
1588777200000|2020-05-06 15:00:00|8286.07|8286.07|8276.68|8276.68|8292.29|8292.29|8272.55|8272.55|0
1588834800000|2020-05-07 07:00:00|8334.87|8334.87|8371.89|8371.89|8374.38|8374.38|8321.97|8321.97|0
1588838400000|2020-05-07 08:00:00|8372.57|8372.57|8342.31|8342.31|8372.57|8372.57|8316.87|8316.87|0
1588842000000|2020-05-07 09:00:00|8348.07|8348.07|8378.23|8378.23|8381.11|8381.11|8338.38|8338.38|0
1588845600000|2020-05-07 10:00:00|8377.55|8377.55|8345.98|8345.98|8382.89|8382.89|8342.39|8342.39|0
1588849200000|2020-05-07 11:00:00|8341.94|8341.94|8380.86|8380.86|8387.29|8387.29|8339.73|8339.73|0
1588852800000|2020-05-07 12:00:00|8383.07|8383.07|8367.63|8367.63|8404.02|8404.02|8361.01|8361.01|0
1588856400000|2020-05-07 13:00:00|8368.97|8368.97|8407.22|8407.22|8417.46|8417.46|8363.34|8363.34|0
1588860000000|2020-05-07 14:00:00|8407.9|8407.9|8443.03|8443.03|8460.27|8460.27|8404.47|8404.47|0
1588863600000|2020-05-07 15:00:00|8443.71|8443.71|8448.31|8448.31|8465.23|8465.23|8435.4|8435.4|0
1589180400000|2020-05-11 07:00:00|8488.77|8488.77|8481.02|8481.02|8531.04|8531.04|8473.2|8473.2|0
1589184000000|2020-05-11 08:00:00|8477.66|8477.66|8407.21|8407.21|8483.23|8483.23|8407.21|8407.21|0
1589187600000|2020-05-11 09:00:00|8402.79|8402.79|8408.43|8408.43|8413.03|8413.03|8376.16|8376.16|0
1589191200000|2020-05-11 10:00:00|8406.7|8406.7|8428.96|8428.96|8429.44|8429.44|8393.27|8393.27|0
1589194800000|2020-05-11 11:00:00|8425.25|8425.25|8433.83|8433.83|8444.21|8444.21|8408.92|8408.92|0
1589198400000|2020-05-11 12:00:00|8435.18|8435.18|8416.05|8416.05|8439.25|8439.25|8414.6|8414.6|0
1589202000000|2020-05-11 13:00:00|8418.26|8418.26|8427.22|8427.22|8452.46|8452.46|8411.13|8411.13|0
1589205600000|2020-05-11 14:00:00|8429.43|8429.43|8446.63|8446.63|8469.15|8469.15|8429.43|8429.43|0
1589209200000|2020-05-11 15:00:00|8447.83|8447.83|8464.34|8464.34|8487.42|8487.42|8444.15|8444.15|0
1589266800000|2020-05-12 07:00:00|8436.15|8436.15|8465.04|8465.04|8496.09|8496.09|8433.72|8433.72|0
1589270400000|2020-05-12 08:00:00|8467.24|8467.24|8464.18|8464.18|8503.87|8503.87|8460.74|8460.74|0
1589274000000|2020-05-12 09:00:00|8459.76|8459.76|8444.37|8444.37|8462.65|8462.65|8431.61|8431.61|0
1589277600000|2020-05-12 10:00:00|8444.99|8444.99|8449.79|8449.79|8449.79|8449.79|8410.93|8410.93|0
1589281200000|2020-05-12 11:00:00|8444.84|8444.84|8447.92|8447.92|8457.12|8457.12|8425.16|8425.16|0
1589284800000|2020-05-12 12:00:00|8449.16|8449.16|8460.88|8460.88|8480.56|8480.56|8439.84|8439.84|0
1589288400000|2020-05-12 13:00:00|8457.51|8457.51|8444.96|8444.96|8467.45|8467.45|8404.31|8404.31|0
1589292000000|2020-05-12 14:00:00|8445.36|8445.36|8446.79|8446.79|8450.37|8450.37|8401.81|8401.81|0
1589295600000|2020-05-12 15:00:00|8448.99|8448.99|8442.24|8442.24|8454.59|8454.59|8436.8|8436.8|0
1589353200000|2020-05-13 07:00:00|8386.02|8386.02|8451.83|8451.83|8454.22|8454.22|8385.23|8385.23|0
1589356800000|2020-05-13 08:00:00|8456.24|8456.24|8450.48|8450.48|8495.15|8495.15|8433.34|8433.34|0
1589360400000|2020-05-13 09:00:00|8449.69|8449.69|8463.15|8463.15|8477.36|8477.36|8439.36|8439.36|0
1589364000000|2020-05-13 10:00:00|8461.96|8461.96|8435.39|8435.39|8462.62|8462.62|8416.86|8416.86|0
1589367600000|2020-05-13 11:00:00|8434.57|8434.57|8510.41|8510.41|8512.26|8512.26|8434.57|8434.57|0
1589371200000|2020-05-13 12:00:00|8511.2|8511.2|8454.99|8454.99|8511.2|8511.2|8444.2|8444.2|0
1589374800000|2020-05-13 13:00:00|8454.31|8454.31|8439.86|8439.86|8454.53|8454.53|8400.69|8400.69|0
1589378400000|2020-05-13 14:00:00|8439.19|8439.19|8424.38|8424.38|8467.01|8467.01|8419.96|8419.96|0
1589382000000|2020-05-13 15:00:00|8422.17|8422.17|8387.49|8387.49|8433.42|8433.42|8383.58|8383.58|0
1589439600000|2020-05-14 07:00:00|8271.98|8271.98|8287.02|8287.02|8304.69|8304.69|8265.81|8265.81|0
1589443200000|2020-05-14 08:00:00|8282.61|8282.61|8202.44|8202.44|8288.78|8288.78|8179.69|8179.69|0
1589446800000|2020-05-14 09:00:00|8200.42|8200.42|8183.68|8183.68|8205.81|8205.81|8174.99|8174.99|0
1589450400000|2020-05-14 10:00:00|8183.01|8183.01|8125.64|8125.64|8197.05|8197.05|8114.33|8114.33|0
1589454000000|2020-05-14 11:00:00|8114.61|8114.61|8085.62|8085.62|8128.27|8128.27|8077.34|8077.34|0
1589457600000|2020-05-14 12:00:00|8086.97|8086.97|8020.84|8020.84|8091.51|8091.51|8013.52|8013.52|0
1589461200000|2020-05-14 13:00:00|8020.17|8020.17|8001.67|8001.67|8028.89|8028.89|7971.18|7971.18|0
1589464800000|2020-05-14 14:00:00|8003.66|8003.66|8033.55|8033.55|8041.31|8041.31|7996.45|7996.45|0
1589468400000|2020-05-14 15:00:00|8035.76|8035.76|8010.26|8010.26|8054.86|8054.86|8002.28|8002.28|0
1589439600000|2020-05-14 07:00:00|8271.98|8271.98|8287.02|8287.02|8304.69|8304.69|8265.81|8265.81|0
1589443200000|2020-05-14 08:00:00|8282.61|8282.61|8202.44|8202.44|8288.78|8288.78|8179.69|8179.69|0
1589446800000|2020-05-14 09:00:00|8200.42|8200.42|8183.68|8183.68|8205.81|8205.81|8174.99|8174.99|0
1589450400000|2020-05-14 10:00:00|8183.01|8183.01|8125.64|8125.64|8197.05|8197.05|8114.33|8114.33|0
1589454000000|2020-05-14 11:00:00|8114.61|8114.61|8085.62|8085.62|8128.27|8128.27|8077.34|8077.34|0
1589457600000|2020-05-14 12:00:00|8086.97|8086.97|8020.84|8020.84|8091.51|8091.51|8013.52|8013.52|0
1589461200000|2020-05-14 13:00:00|8020.17|8020.17|8001.67|8001.67|8028.89|8028.89|7971.18|7971.18|0
1589464800000|2020-05-14 14:00:00|8003.66|8003.66|8033.55|8033.55|8041.31|8041.31|7996.45|7996.45|0
1589468400000|2020-05-14 15:00:00|8035.76|8035.76|8010.26|8010.26|8054.86|8054.86|8002.28|8002.28|0
1589526000000|2020-05-15 07:00:00|8126.52|8126.52|8092.04|8092.04|8126.52|8126.52|8071.52|8071.52|0
1589529600000|2020-05-15 08:00:00|8091.06|8091.06|8051.52|8051.52|8091.06|8091.06|8019.29|8019.29|0
1589533200000|2020-05-15 09:00:00|8053.91|8053.91|8089.5|8089.5|8099.15|8099.15|8051.7|8051.7|0
1589536800000|2020-05-15 10:00:00|8087.3|8087.3|8099.56|8099.56|8121.58|8121.58|8077.22|8077.22|0
1589540400000|2020-05-15 11:00:00|8098.89|8098.89|8083.23|8083.23|8098.89|8098.89|8061.55|8061.55|0
1589544000000|2020-05-15 12:00:00|8082.56|8082.56|8066.63|8066.63|8090.56|8090.56|8063.15|8063.15|0
1589547600000|2020-05-15 13:00:00|8068.83|8068.83|8112.16|8112.16|8116.97|8116.97|8064.39|8064.39|0
1589551200000|2020-05-15 14:00:00|8113.51|8113.51|8108.82|8108.82|8124.94|8124.94|8096.68|8096.68|0
1589554800000|2020-05-15 15:00:00|8110.16|8110.16|8087.05|8087.05|8112.58|8112.58|8086.02|8086.02|0
1589785200000|2020-05-18 07:00:00|8275.8|8275.8|8263.12|8263.12|8302.76|8302.76|8223.35|8223.35|0
1589788800000|2020-05-18 08:00:00|8267.16|8267.16|8270.15|8270.15|8280.89|8280.89|8242.43|8242.43|0
1589792400000|2020-05-18 09:00:00|8272.35|8272.35|8289.54|8289.54|8295.3|8295.3|8257.26|8257.26|0
1589796000000|2020-05-18 10:00:00|8280.72|8280.72|8287.91|8287.91|8291.46|8291.46|8272.41|8272.41|0
1589799600000|2020-05-18 11:00:00|8283.86|8283.86|8286.15|8286.15|8313.11|8313.11|8271.37|8271.37|0
1589803200000|2020-05-18 12:00:00|8287.49|8287.49|8264.16|8264.16|8309.67|8309.67|8255.81|8255.81|0
1589806800000|2020-05-18 13:00:00|8261.95|8261.95|8302.44|8302.44|8304.65|8304.65|8249.62|8249.62|0
1589810400000|2020-05-18 14:00:00|8304.17|8304.17|8317.68|8317.68|8320.33|8320.33|8295.04|8295.04|0
1589814000000|2020-05-18 15:00:00|8318.88|8318.88|8380.43|8380.43|8393.3|8393.3|8318.88|8318.88|0
1589871600000|2020-05-19 07:00:00|8418.84|8418.84|8350.85|8350.85|8450.19|8450.19|8348.18|8348.18|0
1589875200000|2020-05-19 08:00:00|8350.45|8350.45|8358.68|8358.68|8361.38|8361.38|8329.84|8329.84|0
1589878800000|2020-05-19 09:00:00|8360.89|8360.89|8354.4|8354.4|8364.05|8364.05|8326.74|8326.74|0
1589882400000|2020-05-19 10:00:00|8353.73|8353.73|8362.16|8362.16|8369.95|8369.95|8341.04|8341.04|0
1589886000000|2020-05-19 11:00:00|8357.75|8357.75|8364.7|8364.7|8375.42|8375.42|8354.09|8354.09|0
1589889600000|2020-05-19 12:00:00|8369.11|8369.11|8372|8372|8378.62|8378.62|8350.63|8350.63|0
1589893200000|2020-05-19 13:00:00|8376.41|8376.41|8350.6|8350.6|8382.57|8382.57|8340.02|8340.02|0
1589896800000|2020-05-19 14:00:00|8348.4|8348.4|8377.12|8377.12|8388.18|8388.18|8344.72|8344.72|0
1589900400000|2020-05-19 15:00:00|8377.52|8377.52|8395.9|8395.9|8395.9|8395.9|8362.19|8362.19|0
1589958000000|2020-05-20 07:00:00|8427.77|8427.77|8454.43|8454.43|8469.88|8469.88|8416.19|8416.19|0
1589961600000|2020-05-20 08:00:00|8463.26|8463.26|8463.91|8463.91|8473.68|8473.68|8448.14|8448.14|0
1589965200000|2020-05-20 09:00:00|8462.72|8462.72|8535.49|8535.49|8537.7|8537.7|8458.21|8458.21|0
1589968800000|2020-05-20 10:00:00|8534.14|8534.14|8532.74|8532.74|8541.38|8541.38|8503.4|8503.4|0
1589972400000|2020-05-20 11:00:00|8531.02|8531.02|8551.03|8551.03|8551.03|8551.03|8516.38|8516.38|0
1589976000000|2020-05-20 12:00:00|8552.22|8552.22|8540.69|8540.69|8566.67|8566.67|8527.87|8527.87|0
1589979600000|2020-05-20 13:00:00|8541.88|8541.88|8526.73|8526.73|8544.76|8544.76|8491.11|8491.11|0
1589983200000|2020-05-20 14:00:00|8527.93|8527.93|8500.43|8500.43|8531.51|8531.51|8493.72|8493.72|0
1589986800000|2020-05-20 15:00:00|8498.58|8498.58|8526.12|8526.12|8533.28|8533.28|8497.71|8497.71|0
1590044400000|2020-05-21 07:00:00|8429.1|8429.1|8451.14|8451.14|8477.38|8477.38|8429.1|8429.1|0
1590048000000|2020-05-21 08:00:00|8454.51|8454.51|8481.42|8481.42|8491.38|8491.38|8443.43|8443.43|0
1590051600000|2020-05-21 09:00:00|8480.23|8480.23|8485.02|8485.02|8495.98|8495.98|8464.4|8464.4|0
1590055200000|2020-05-21 10:00:00|8483.67|8483.67|8527.35|8527.35|8531.9|8531.9|8480.98|8480.98|0
1590058800000|2020-05-21 11:00:00|8526.16|8526.16|8556.56|8556.56|8577.43|8577.43|8520.09|8520.09|0
1590062400000|2020-05-21 12:00:00|8557.91|8557.91|8553.99|8553.99|8576.86|8576.86|8549.76|8549.76|0
1590066000000|2020-05-21 13:00:00|8553.2|8553.2|8575.95|8575.95|8618.95|8618.95|8547.43|8547.43|0
1590069600000|2020-05-21 14:00:00|8578.42|8578.42|8540.23|8540.23|8585.14|8585.14|8521.5|8521.5|0
1590073200000|2020-05-21 15:00:00|8539.55|8539.55|8497.87|8497.87|8541.34|8541.34|8491.24|8491.24|0
1590130800000|2020-05-22 07:00:00|8336.72|8336.72|8298.48|8298.48|8371.34|8371.34|8297.35|8297.35|0
1590134400000|2020-05-22 08:00:00|8296.28|8296.28|8330.28|8330.28|8334.69|8334.69|8278.75|8278.75|0
1590138000000|2020-05-22 09:00:00|8332.49|8332.49|8323.39|8323.39|8345.02|8345.02|8277.04|8277.04|0
1590141600000|2020-05-22 10:00:00|8326.09|8326.09|8333.32|8333.32|8371.49|8371.49|8326.09|8326.09|0
1590145200000|2020-05-22 11:00:00|8331.68|8331.68|8413.2|8413.2|8423.61|8423.61|8324.54|8324.54|0
1590148800000|2020-05-22 12:00:00|8413.87|8413.87|8424.9|8424.9|8433.98|8433.98|8392.05|8392.05|0
1590152400000|2020-05-22 13:00:00|8425.52|8425.52|8465|8465|8468.12|8468.12|8392.82|8392.82|0
1590156000000|2020-05-22 14:00:00|8467.7|8467.7|8465.94|8465.94|8481.3|8481.3|8442.7|8442.7|0
1590159600000|2020-05-22 15:00:00|8463.74|8463.74|8465.98|8465.98|8478.8|8478.8|8452.59|8452.59|0
1590476400000|2020-05-26 07:00:00|8569.06|8569.06|8488.2|8488.2|8612.25|8612.25|8484.68|8484.68|0
1590480000000|2020-05-26 08:00:00|8485.5|8485.5|8511.31|8511.31|8525.77|8525.77|8473.12|8473.12|0
1590483600000|2020-05-26 09:00:00|8513.52|8513.52|8538.16|8538.16|8548.31|8548.31|8502.08|8502.08|0
1590487200000|2020-05-26 10:00:00|8538.96|8538.96|8478.2|8478.2|8542.54|8542.54|8478.2|8478.2|0
1590490800000|2020-05-26 11:00:00|8484.82|8484.82|8461.65|8461.65|8492.85|8492.85|8461.65|8461.65|0
1590494400000|2020-05-26 12:00:00|8463.86|8463.86|8461.76|8461.76|8468.08|8468.08|8436.78|8436.78|0
1590498000000|2020-05-26 13:00:00|8463.96|8463.96|8424.52|8424.52|8463.96|8463.96|8403.33|8403.33|0
1590501600000|2020-05-26 14:00:00|8426.37|8426.37|8448.48|8448.48|8464.61|8464.61|8421.29|8421.29|0
1590505200000|2020-05-26 15:00:00|8449.16|8449.16|8463.74|8463.74|8473.89|8473.89|8442.07|8442.07|0
1590562800000|2020-05-27 07:00:00|8497.31|8497.31|8511.61|8511.61|8532.85|8532.85|8468|8468|0
1590566400000|2020-05-27 08:00:00|8509.41|8509.41|8439.55|8439.55|8520.93|8520.93|8435.13|8435.13|0
1590570000000|2020-05-27 09:00:00|8437.34|8437.34|8426.6|8426.6|8453.13|8453.13|8416.51|8416.51|0
1590573600000|2020-05-27 10:00:00|8424.39|8424.39|8412.57|8412.57|8435.34|8435.34|8398.34|8398.34|0
1590577200000|2020-05-27 11:00:00|8401.53|8401.53|8380.42|8380.42|8414.48|8414.48|8374.47|8374.47|0
1590580800000|2020-05-27 12:00:00|8378.21|8378.21|8362.91|8362.91|8390.51|8390.51|8359.77|8359.77|0
1590584400000|2020-05-27 13:00:00|8362.51|8362.51|8360.96|8360.96|8386.7|8386.7|8350.82|8350.82|0
1590588000000|2020-05-27 14:00:00|8358.76|8358.76|8363.08|8363.08|8396.16|8396.16|8344.41|8344.41|0
1590591600000|2020-05-27 15:00:00|8363.75|8363.75|8410.59|8410.59|8413.04|8413.04|8356.92|8356.92|0
1590649200000|2020-05-28 07:00:00|8509.67|8509.67|8527.15|8527.15|8535.97|8535.97|8487.89|8487.89|0
1590652800000|2020-05-28 08:00:00|8525.3|8525.3|8589.87|8589.87|8598.39|8598.39|8510.76|8510.76|0
1590656400000|2020-05-28 09:00:00|8591.06|8591.06|8586.85|8586.85|8597.11|8597.11|8556.41|8556.41|0
1590660000000|2020-05-28 10:00:00|8584.83|8584.83|8598.08|8598.08|8628.62|8628.62|8580.42|8580.42|0
1590663600000|2020-05-28 11:00:00|8596.36|8596.36|8588.31|8588.31|8607.62|8607.62|8585.58|8585.58|0
1590667200000|2020-05-28 12:00:00|8590.52|8590.52|8605.39|8605.39|8623.04|8623.04|8588.85|8588.85|0
1590670800000|2020-05-28 13:00:00|8606.74|8606.74|8613.46|8613.46|8638.93|8638.93|8605.47|8605.47|0
1590674400000|2020-05-28 14:00:00|8609.05|8609.05|8682.92|8682.92|8694.49|8694.49|8609.05|8609.05|0
1590678000000|2020-05-28 15:00:00|8683.31|8683.31|8692.03|8692.03|8719.65|8719.65|8675.19|8675.19|0
1590735600000|2020-05-29 07:00:00|8656.63|8656.63|8690.13|8690.13|8700.68|8700.68|8637.15|8637.15|0
1590739200000|2020-05-29 08:00:00|8691.72|8691.72|8698.09|8698.09|8707.38|8707.38|8659.27|8659.27|0
1590742800000|2020-05-29 09:00:00|8695.88|8695.88|8751.2|8751.2|8751.2|8751.2|8695.08|8695.08|0
1590746400000|2020-05-29 10:00:00|8753.99|8753.99|8745.08|8745.08|8775.23|8775.23|8728.56|8728.56|0
1590750000000|2020-05-29 11:00:00|8743.08|8743.08|8724.12|8724.12|8744.18|8744.18|8719.19|8719.19|0
1590753600000|2020-05-29 12:00:00|8723.45|8723.45|8766.86|8766.86|8779.35|8779.35|8719.22|8719.22|0
1590757200000|2020-05-29 13:00:00|8768.21|8768.21|8728.49|8728.49|8773.82|8773.82|8713.44|8713.44|0
1590760800000|2020-05-29 14:00:00|8730.51|8730.51|8686.35|8686.35|8742.47|8742.47|8677.77|8677.77|0
1590764400000|2020-05-29 15:00:00|8688.56|8688.56|8632.32|8632.32|8690.58|8690.58|8627.13|8627.13|0
1590994800000|2020-06-01 07:00:00|8656.36|8656.36|8621.11|8621.11|8678.9|8678.9|8607.2|8607.2|0
1590998400000|2020-06-01 08:00:00|8622.7|8622.7|8614.45|8614.45|8631.35|8631.35|8587.12|8587.12|0
1591002000000|2020-06-01 09:00:00|8612.24|8612.24|8622.41|8622.41|8649.79|8649.79|8611.84|8611.84|0
1591005600000|2020-06-01 10:00:00|8624.62|8624.62|8682.59|8682.59|8686.88|8686.88|8624.36|8624.36|0
1591009200000|2020-06-01 11:00:00|8681.92|8681.92|8672.36|8672.36|8701.71|8701.71|8665.61|8665.61|0
1591012800000|2020-06-01 12:00:00|8671.96|8671.96|8637.17|8637.17|8679.26|8679.26|8634.04|8634.04|0
1591016400000|2020-06-01 13:00:00|8636.5|8636.5|8641.39|8641.39|8649.12|8649.12|8631.41|8631.41|0
1591020000000|2020-06-01 14:00:00|8640.59|8640.59|8621.39|8621.39|8658.86|8658.86|8619.77|8619.77|0
1591023600000|2020-06-01 15:00:00|8623.6|8623.6|8648.74|8648.74|8650.19|8650.19|8618.32|8618.32|0
1591081200000|2020-06-02 07:00:00|8590.83|8590.83|8591.05|8591.05|8607.47|8607.47|8577.07|8577.07|0
1591084800000|2020-06-02 08:00:00|8588.84|8588.84|8577.92|8577.92|8596.06|8596.06|8566.76|8566.76|0
1591088400000|2020-06-02 09:00:00|8575.71|8575.71|8609.38|8609.38|8618.48|8618.48|8555.85|8555.85|0
1591092000000|2020-06-02 10:00:00|8610.57|8610.57|8666.11|8666.11|8667.46|8667.46|8610.57|8610.57|0
1591095600000|2020-06-02 11:00:00|8664.87|8664.87|8637.51|8637.51|8667.26|8667.26|8630.87|8630.87|0
1591099200000|2020-06-02 12:00:00|8635.3|8635.3|8589.05|8589.05|8641.19|8641.19|8588.38|8588.38|0
1591102800000|2020-06-02 13:00:00|8593.47|8593.47|8570.2|8570.2|8607.64|8607.64|8566.52|8566.52|0
1591106400000|2020-06-02 14:00:00|8570.87|8570.87|8544.78|8544.78|8582.52|8582.52|8522.72|8522.72|0
1591110000000|2020-06-02 15:00:00|8543.43|8543.43|8550.05|8550.05|8557.12|8557.12|8518.48|8518.48|0
1591167600000|2020-06-03 07:00:00|8529.7|8529.7|8545.28|8545.28|8557.28|8557.28|8501.38|8501.38|0
1591171200000|2020-06-03 08:00:00|8546.08|8546.08|8590.92|8590.92|8595.33|8595.33|8486.12|8486.12|0
1591174800000|2020-06-03 09:00:00|8595.33|8595.33|8620.96|8620.96|8626.11|8626.11|8586.17|8586.17|0
1591178400000|2020-06-03 10:00:00|8624.67|8624.67|8624.53|8624.53|8641.7|8641.7|8615.3|8615.3|0
1591182000000|2020-06-03 11:00:00|8622.07|8622.07|8666.75|8666.75|8666.75|8666.75|8593.13|8593.13|0
1591185600000|2020-06-03 12:00:00|8664.54|8664.54|8689.63|8689.63|8691.84|8691.84|8657.88|8657.88|0
1591189200000|2020-06-03 13:00:00|8688.96|8688.96|8784.55|8784.55|8791.63|8791.63|8684.54|8684.54|0
1591192800000|2020-06-03 14:00:00|8780.14|8780.14|8794.12|8794.12|8820.37|8820.37|8768.45|8768.45|0
1591196400000|2020-06-03 15:00:00|8793.72|8793.72|8811.66|8811.66|8820.19|8820.19|8778.37|8778.37|0
1591254000000|2020-06-04 07:00:00|8808.35|8808.35|8810.29|8810.29|8823.16|8823.16|8776.55|8776.55|0
1591257600000|2020-06-04 08:00:00|8812.31|8812.31|8794.98|8794.98|8820.84|8820.84|8784.03|8784.03|0
1591261200000|2020-06-04 09:00:00|8796.17|8796.17|8826.88|8826.88|8830.25|8830.25|8787.42|8787.42|0
1591264800000|2020-06-04 10:00:00|8825.69|8825.69|8808.35|8808.35|8829.47|8829.47|8798.93|8798.93|0
1591268400000|2020-06-04 11:00:00|8813.06|8813.06|8769.54|8769.54|8813.06|8813.06|8758.65|8758.65|0
1591272000000|2020-06-04 12:00:00|8770.21|8770.21|8712.76|8712.76|8781.59|8781.59|8688.38|8688.38|0
1591275600000|2020-06-04 13:00:00|8711.41|8711.41|8730.49|8730.49|8740.78|8740.78|8684.86|8684.86|0
1591279200000|2020-06-04 14:00:00|8729.14|8729.14|8677.81|8677.81|8729.14|8729.14|8677.81|8677.81|0
1591282800000|2020-06-04 15:00:00|8680.02|8680.02|8686.55|8686.55|8689.91|8689.91|8669.51|8669.51|0
1591340400000|2020-06-05 07:00:00|8764.98|8764.98|8717.2|8717.2|8784.88|8784.88|8717.19|8717.19|0
1591344000000|2020-06-05 08:00:00|8717.88|8717.88|8757.02|8757.02|8777.43|8777.43|8711.23|8711.23|0
1591347600000|2020-06-05 09:00:00|8755.83|8755.83|8741.17|8741.17|8773.78|8773.78|8741.17|8741.17|0
1591351200000|2020-06-05 10:00:00|8738.47|8738.47|8796.03|8796.03|8800.98|8800.98|8735.75|8735.75|0
1591354800000|2020-06-05 11:00:00|8793.83|8793.83|8817.86|8817.86|8830.04|8830.04|8793.83|8793.83|0
1591358400000|2020-06-05 12:00:00|8818.53|8818.53|8824.25|8824.25|8827.67|8827.67|8790.86|8790.86|0
1591362000000|2020-06-05 13:00:00|8822.9|8822.9|8837.19|8837.19|8837.19|8837.19|8796.85|8796.85|0
1591365600000|2020-06-05 14:00:00|8834.98|8834.98|8905.2|8905.2|8913.92|8913.92|8834.98|8834.98|0
1591369200000|2020-06-05 15:00:00|8904.38|8904.38|8937.57|8937.57|8940.26|8940.26|8898.41|8898.41|0
1591599600000|2020-06-08 07:00:00|8808.18|8808.18|8725.62|8725.62|8816.85|8816.85|8720.35|8720.35|0
1591603200000|2020-06-08 08:00:00|8724.43|8724.43|8769.74|8769.74|8780.28|8780.28|8713.61|8713.61|0
1591606800000|2020-06-08 09:00:00|8774.67|8774.67|8735.35|8735.35|8782.83|8782.83|8729.79|8729.79|0
1591610400000|2020-06-08 10:00:00|8733.76|8733.76|8701.01|8701.01|8752.06|8752.06|8701.01|8701.01|0
1591614000000|2020-06-08 11:00:00|8696.68|8696.68|8704.31|8704.31|8724.76|8724.76|8688.26|8688.26|0
1591617600000|2020-06-08 12:00:00|8703.49|8703.49|8707.85|8707.85|8740.93|8740.93|8692.8|8692.8|0
1591621200000|2020-06-08 13:00:00|8710.06|8710.06|8659.1|8659.1|8734.71|8734.71|8656.89|8656.89|0
1591624800000|2020-06-08 14:00:00|8660.29|8660.29|8665.81|8665.81|8684.13|8684.13|8642.34|8642.34|0
1591628400000|2020-06-08 15:00:00|8665.41|8665.41|8691.46|8691.46|8694.21|8694.21|8637.73|8637.73|0
1591686000000|2020-06-09 07:00:00|8674.61|8674.61|8681.64|8681.64|8726.15|8726.15|8671.28|8671.28|0
1591689600000|2020-06-09 08:00:00|8683.85|8683.85|8660|8660|8692|8692|8647.38|8647.38|0
1591693200000|2020-06-09 09:00:00|8660.68|8660.68|8615.23|8615.23|8661.35|8661.35|8591.34|8591.34|0
1591696800000|2020-06-09 10:00:00|8610.82|8610.82|8573.28|8573.28|8610.82|8610.82|8562.62|8562.62|0
1591700400000|2020-06-09 11:00:00|8571.55|8571.55|8576.7|8576.7|8600.69|8600.69|8553.46|8553.46|0
1591704000000|2020-06-09 12:00:00|8574.5|8574.5|8587.83|8587.83|8596.23|8596.23|8568.95|8568.95|0
1591707600000|2020-06-09 13:00:00|8583.42|8583.42|8564.97|8564.97|8594.54|8594.54|8557.46|8557.46|0
1591711200000|2020-06-09 14:00:00|8564.3|8564.3|8546.74|8546.74|8575.95|8575.95|8526.76|8526.76|0
1591714800000|2020-06-09 15:00:00|8548.95|8548.95|8518.66|8518.66|8550.36|8550.36|8514.24|8514.24|0
1591772400000|2020-06-10 07:00:00|8560.13|8560.13|8567.57|8567.57|8602.44|8602.44|8520.29|8520.29|0
1591776000000|2020-06-10 08:00:00|8569.78|8569.78|8584.64|8584.64|8618.05|8618.05|8569.78|8569.78|0
1591779600000|2020-06-10 09:00:00|8582.43|8582.43|8534.14|8534.14|8582.43|8582.43|8512.83|8512.83|0
1591783200000|2020-06-10 10:00:00|8536.35|8536.35|8551.07|8551.07|8553.28|8553.28|8501.08|8501.08|0
1591786800000|2020-06-10 11:00:00|8545.68|8545.68|8543.23|8543.23|8552.67|8552.67|8519.47|8519.47|0
1591790400000|2020-06-10 12:00:00|8541.02|8541.02|8567.2|8567.2|8571.43|8571.43|8524.89|8524.89|0
1591794000000|2020-06-10 13:00:00|8569.22|8569.22|8600.55|8600.55|8610.05|8610.05|8562.21|8562.21|0
1591797600000|2020-06-10 14:00:00|8600.16|8600.16|8585.68|8585.68|8619.47|8619.47|8585.68|8585.68|0
1591801200000|2020-06-10 15:00:00|8583.48|8583.48|8630.71|8630.71|8630.71|8630.71|8583.48|8583.48|0
1591858800000|2020-06-11 07:00:00|8384.69|8384.69|8382.79|8382.79|8469.06|8469.06|8374.35|8374.35|0
1591862400000|2020-06-11 08:00:00|8381.44|8381.44|8375.1|8375.1|8410.11|8410.11|8373.28|8373.28|0
1591866000000|2020-06-11 09:00:00|8377.31|8377.31|8451.26|8451.26|8453.47|8453.47|8360.39|8360.39|0
1591869600000|2020-06-11 10:00:00|8448.79|8448.79|8445.4|8445.4|8456.05|8456.05|8409.59|8409.59|0
1591873200000|2020-06-11 11:00:00|8444.54|8444.54|8442.99|8442.99|8459.77|8459.77|8396.02|8396.02|0
1591876800000|2020-06-11 12:00:00|8440.79|8440.79|8500.29|8500.29|8505.4|8505.4|8428.57|8428.57|0
1591880400000|2020-06-11 13:00:00|8498.94|8498.94|8488.37|8488.37|8538.06|8538.06|8462.88|8462.88|0
1591884000000|2020-06-11 14:00:00|8492.78|8492.78|8494.69|8494.69|8527.8|8527.8|8485.37|8485.37|0
1591887600000|2020-06-11 15:00:00|8493.87|8493.87|8485.35|8485.35|8494.69|8494.69|8451.66|8451.66|0
1591945200000|2020-06-12 07:00:00|8322.23|8322.23|8368.96|8368.96|8403.55|8403.55|8322.23|8322.23|0
1591948800000|2020-06-12 08:00:00|8367.77|8367.77|8399.55|8399.55|8399.55|8399.55|8357.59|8357.59|0
1591952400000|2020-06-12 09:00:00|8401.76|8401.76|8443.3|8443.3|8457.89|8457.89|8391.36|8391.36|0
1591956000000|2020-06-12 10:00:00|8443.7|8443.7|8441.08|8441.08|8458.86|8458.86|8428.51|8428.51|0
1591959600000|2020-06-12 11:00:00|8443.07|8443.07|8391.26|8391.26|8443.07|8443.07|8389.11|8389.11|0
1591963200000|2020-06-12 12:00:00|8390.59|8390.59|8430.6|8430.6|8430.88|8430.88|8381.83|8381.83|0
1591966800000|2020-06-12 13:00:00|8429.26|8429.26|8491.93|8491.93|8506.72|8506.72|8425.64|8425.64|0
1591970400000|2020-06-12 14:00:00|8492.73|8492.73|8483.5|8483.5|8492.73|8492.73|8446.66|8446.66|0
1591974000000|2020-06-12 15:00:00|8483.1|8483.1|8417.34|8417.34|8487.27|8487.27|8406.62|8406.62|0
1592204400000|2020-06-15 07:00:00|8261.18|8261.18|8228.5|8228.5|8268.99|8268.99|8219.02|8219.02|0
1592208000000|2020-06-15 08:00:00|8227.7|8227.7|8298.94|8298.94|8306.72|8306.72|8214.49|8214.49|0
1592211600000|2020-06-15 09:00:00|8296.73|8296.73|8325.3|8325.3|8326.65|8326.65|8292.64|8292.64|0
1592215200000|2020-06-15 10:00:00|8323.95|8323.95|8337.5|8337.5|8375.08|8375.08|8301.28|8301.28|0
1592218800000|2020-06-15 11:00:00|8336.67|8336.67|8326.68|8326.68|8347.75|8347.75|8325.74|8325.74|0
1592222400000|2020-06-15 12:00:00|8327.08|8327.08|8351.15|8351.15|8357.58|8357.58|8319.99|8319.99|0
1592226000000|2020-06-15 13:00:00|8350.47|8350.47|8308.1|8308.1|8365.71|8365.71|8262.27|8262.27|0
1592229600000|2020-06-15 14:00:00|8310.3|8310.3|8342.41|8342.41|8347.5|8347.5|8297.34|8297.34|0
1592233200000|2020-06-15 15:00:00|8340.2|8340.2|8372.79|8372.79|8385.9|8385.9|8340.2|8340.2|0
1592290800000|2020-06-16 07:00:00|8529.69|8529.69|8547.88|8547.88|8602.13|8602.13|8529.69|8529.69|0
1592294400000|2020-06-16 08:00:00|8552.29|8552.29|8562.1|8562.1|8610.93|8610.93|8548.42|8548.42|0
1592298000000|2020-06-16 09:00:00|8560.45|8560.45|8545.82|8545.82|8564.07|8564.07|8521.77|8521.77|0
1592301600000|2020-06-16 10:00:00|8548.02|8548.02|8581.64|8581.64|8588.08|8588.08|8547.95|8547.95|0
1592305200000|2020-06-16 11:00:00|8579.65|8579.65|8582.98|8582.98|8594.28|8594.28|8559.23|8559.23|0
1592308800000|2020-06-16 12:00:00|8582.3|8582.3|8604.28|8604.28|8607.55|8607.55|8574.93|8574.93|0
1592312400000|2020-06-16 13:00:00|8601.59|8601.59|8638.01|8638.01|8665.44|8665.44|8601.59|8601.59|0
1592316000000|2020-06-16 14:00:00|8635.8|8635.8|8591.32|8591.32|8657.47|8657.47|8590.03|8590.03|0
1592319600000|2020-06-16 15:00:00|8590.92|8590.92|8637.28|8637.28|8654.37|8654.37|8561.51|8561.51|0
1592377200000|2020-06-17 07:00:00|8559.78|8559.78|8543.81|8543.81|8600.6|8600.6|8539.4|8539.4|0
1592380800000|2020-06-17 08:00:00|8546.02|8546.02|8607.01|8607.01|8607.01|8607.01|8537.55|8537.55|0
1592384400000|2020-06-17 09:00:00|8607.81|8607.81|8639.7|8639.7|8670.1|8670.1|8607.81|8607.81|0
1592388000000|2020-06-17 10:00:00|8641.04|8641.04|8667.66|8667.66|8672.39|8672.39|8632.95|8632.95|0
1592391600000|2020-06-17 11:00:00|8658.83|8658.83|8625.52|8625.52|8670.45|8670.45|8619.38|8619.38|0
1592395200000|2020-06-17 12:00:00|8626.19|8626.19|8659.19|8659.19|8665.9|8665.9|8621.78|8621.78|0
1592398800000|2020-06-17 13:00:00|8656.98|8656.98|8665.82|8665.82|8669.75|8669.75|8636.61|8636.61|0
1592402400000|2020-06-17 14:00:00|8663.61|8663.61|8692.45|8692.45|8696.02|8696.02|8662.26|8662.26|0
1592406000000|2020-06-17 15:00:00|8692.05|8692.05|8682.03|8682.03|8702.04|8702.04|8680.42|8680.42|0
1592463600000|2020-06-18 07:00:00|8631.36|8631.36|8641.26|8641.26|8658.65|8658.65|8615.45|8615.45|0
1592467200000|2020-06-18 08:00:00|8642.06|8642.06|8697.68|8697.68|8697.68|8697.68|8630.08|8630.08|0
1592470800000|2020-06-18 09:00:00|8697.06|8697.06|8695.2|8695.2|8703.53|8703.53|8676.9|8676.9|0
1592474400000|2020-06-18 10:00:00|8694.38|8694.38|8691.33|8691.33|8695.31|8695.31|8671.54|8671.54|0
1592478000000|2020-06-18 11:00:00|8700.59|8700.59|8633.77|8633.77|8738.53|8738.53|8632.38|8632.38|0
1592481600000|2020-06-18 12:00:00|8633.09|8633.09|8613.68|8613.68|8639|8639|8613.68|8613.68|0
1592485200000|2020-06-18 13:00:00|8612.89|8612.89|8616.21|8616.21|8648.69|8648.69|8603.51|8603.51|0
1592488800000|2020-06-18 14:00:00|8619.58|8619.58|8642.42|8642.42|8649.64|8649.64|8599.65|8599.65|0
1592492400000|2020-06-18 15:00:00|8640.22|8640.22|8650.9|8650.9|8650.9|8650.9|8630.23|8630.23|0
1592550000000|2020-06-19 07:00:00|8688.22|8688.22|8696.33|8696.33|8703.9|8703.9|8665.27|8665.27|0
1592553600000|2020-06-19 08:00:00|8694.13|8694.13|8764.72|8764.72|8770.08|8770.08|8689.71|8689.71|0
1592557200000|2020-06-19 09:00:00|8765.12|8765.12|8762.81|8762.81|8772.49|8772.49|8732.31|8732.31|0
1592560800000|2020-06-19 10:00:00|8760.6|8760.6|8766.12|8766.12|8782.18|8782.18|8756.43|8756.43|0
1592564400000|2020-06-19 11:00:00|8759.5|8759.5|8749.58|8749.58|8781.38|8781.38|8748.97|8748.97|0
1592568000000|2020-06-19 12:00:00|8751.79|8751.79|8731.91|8731.91|8752.46|8752.46|8725.69|8725.69|0
1592571600000|2020-06-19 13:00:00|8731.23|8731.23|8729.29|8729.29|8749.09|8749.09|8716.09|8716.09|0
1592575200000|2020-06-19 14:00:00|8727.09|8727.09|8729.22|8729.22|8740.34|8740.34|8719.74|8719.74|0
1592578800000|2020-06-19 15:00:00|8727.57|8727.57|8762.65|8762.65|8763.87|8763.87|8727.57|8727.57|0
1592809200000|2020-06-22 07:00:00|8808.72|8808.72|8825.55|8825.55|8890.19|8890.19|8801.88|8801.88|0
1592812800000|2020-06-22 08:00:00|8832.17|8832.17|8818.57|8818.57|8857.66|8857.66|8813.42|8813.42|0
1592816400000|2020-06-22 09:00:00|8819.24|8819.24|8831.39|8831.39|8833.19|8833.19|8805.36|8805.36|0
1592820000000|2020-06-22 10:00:00|8830.04|8830.04|8826.37|8826.37|8862.31|8862.31|8822.76|8822.76|0
1592823600000|2020-06-22 11:00:00|8828.01|8828.01|8793.83|8793.83|8828.37|8828.37|8782.42|8782.42|0
1592827200000|2020-06-22 12:00:00|8794.5|8794.5|8735.8|8735.8|8800.47|8800.47|8735.8|8735.8|0
1592830800000|2020-06-22 13:00:00|8737.83|8737.83|8683.81|8683.81|8745.09|8745.09|8677.19|8677.19|0
1592834400000|2020-06-22 14:00:00|8686.01|8686.01|8708.27|8708.27|8719.54|8719.54|8682.95|8682.95|0
1592838000000|2020-06-22 15:00:00|8706.06|8706.06|8714.11|8714.11|8724.46|8724.46|8695.41|8695.41|0
1592895600000|2020-06-23 07:00:00|8768.35|8768.35|8749.35|8749.35|8781.33|8781.33|8724.24|8724.24|0
1592899200000|2020-06-23 08:00:00|8751.56|8751.56|8717.79|8717.79|8756.03|8756.03|8717.79|8717.79|0
1592902800000|2020-06-23 09:00:00|8715.59|8715.59|8727.07|8727.07|8741.07|8741.07|8711.18|8711.18|0
1592906400000|2020-06-23 10:00:00|8727.89|8727.89|8737.78|8737.78|8746.72|8746.72|8722.12|8722.12|0
1592910000000|2020-06-23 11:00:00|8738.45|8738.45|8710.32|8710.32|8740.15|8740.15|8701.83|8701.83|0
1592913600000|2020-06-23 12:00:00|8710.99|8710.99|8727.87|8727.87|8728.87|8728.87|8708.75|8708.75|0
1592917200000|2020-06-23 13:00:00|8727.2|8727.2|8712.04|8712.04|8727.87|8727.87|8704.87|8704.87|0
1592920800000|2020-06-23 14:00:00|8709.84|8709.84|8726.44|8726.44|8756.77|8756.77|8708.3|8708.3|0
1592924400000|2020-06-23 15:00:00|8724.24|8724.24|8746.78|8746.78|8747.44|8747.44|8720.65|8720.65|0
1592982000000|2020-06-24 07:00:00|8692.72|8692.72|8652.63|8652.63|8729.96|8729.96|8652.63|8652.63|0
1592985600000|2020-06-24 08:00:00|8652.24|8652.24|8683.12|8683.12|8689.94|8689.94|8652.24|8652.24|0
1592989200000|2020-06-24 09:00:00|8676.5|8676.5|8597.98|8597.98|8680.85|8680.85|8597.98|8597.98|0
1592992800000|2020-06-24 10:00:00|8598.65|8598.65|8622.91|8622.91|8626.89|8626.89|8597.98|8597.98|0
1592996400000|2020-06-24 11:00:00|8624.5|8624.5|8642.94|8642.94|8648.24|8648.24|8612.35|8612.35|0
1593000000000|2020-06-24 12:00:00|8644.97|8644.97|8624.08|8624.08|8652.26|8652.26|8616.27|8616.27|0
1593003600000|2020-06-24 13:00:00|8623.68|8623.68|8603.52|8603.52|8638.72|8638.72|8602.74|8602.74|0
1593007200000|2020-06-24 14:00:00|8607.07|8607.07|8617.58|8617.58|8617.58|8617.58|8584.98|8584.98|0
1593010800000|2020-06-24 15:00:00|8616.79|8616.79|8593.9|8593.9|8624.41|8624.41|8580.46|8580.46|0
1593068400000|2020-06-25 07:00:00|8479.53|8479.53|8486.68|8486.68|8494.33|8494.33|8421.53|8421.53|0
1593072000000|2020-06-25 08:00:00|8497.7|8497.7|8552.89|8552.89|8574.01|8574.01|8493.29|8493.29|0
1593075600000|2020-06-25 09:00:00|8550.69|8550.69|8582.9|8582.9|8610.81|8610.81|8548.48|8548.48|0
1593079200000|2020-06-25 10:00:00|8580.88|8580.88|8605.03|8605.03|8609.44|8609.44|8578.85|8578.85|0
1593082800000|2020-06-25 11:00:00|8609.38|8609.38|8608.09|8608.09|8624.11|8624.11|8588.46|8588.46|0
1593086400000|2020-06-25 12:00:00|8610.12|8610.12|8616.55|8616.55|8620.78|8620.78|8595.8|8595.8|0
1593090000000|2020-06-25 13:00:00|8615.88|8615.88|8563.4|8563.4|8626.91|8626.91|8563.4|8563.4|0
1593093600000|2020-06-25 14:00:00|8563|8563|8585.52|8585.52|8591.59|8591.59|8558.75|8558.75|0
1593097200000|2020-06-25 15:00:00|8583.32|8583.32|8593.45|8593.45|8597.86|8597.86|8573.69|8573.69|0
1593154800000|2020-06-26 07:00:00|8699.18|8699.18|8730.89|8730.89|8735.12|8735.12|8696.29|8696.29|0
1593158400000|2020-06-26 08:00:00|8728.68|8728.68|8707.06|8707.06|8734.41|8734.41|8696.66|8696.66|0
1593162000000|2020-06-26 09:00:00|8711.47|8711.47|8783.72|8783.72|8788.4|8788.4|8706.39|8706.39|0
1593165600000|2020-06-26 10:00:00|8785.92|8785.92|8801.26|8801.26|8803.28|8803.28|8760.73|8760.73|0
1593169200000|2020-06-26 11:00:00|8798.56|8798.56|8800.75|8800.75|8816.87|8816.87|8784.56|8784.56|0
1593172800000|2020-06-26 12:00:00|8798.73|8798.73|8784.67|8784.67|8809.07|8809.07|8772.72|8772.72|0
1593176400000|2020-06-26 13:00:00|8786.88|8786.88|8771.6|8771.6|8822.06|8822.06|8764.34|8764.34|0
1593180000000|2020-06-26 14:00:00|8764.98|8764.98|8709.71|8709.71|8774.9|8774.9|8688.72|8688.72|0
1593183600000|2020-06-26 15:00:00|8711.91|8711.91|8721|8721|8739.43|8739.43|8710.29|8710.29|0
1593414000000|2020-06-29 07:00:00|8746.16|8746.16|8731.58|8731.58|8762.96|8762.96|8726.5|8726.5|0
1593417600000|2020-06-29 08:00:00|8729.37|8729.37|8731.61|8731.61|8731.61|8731.61|8678.01|8678.01|0
1593421200000|2020-06-29 09:00:00|8732.29|8732.29|8726.6|8726.6|8745.96|8745.96|8714.41|8714.41|0
1593424800000|2020-06-29 10:00:00|8727.95|8727.95|8720.43|8720.43|8729.14|8729.14|8708.69|8708.69|0
1593428400000|2020-06-29 11:00:00|8727.05|8727.05|8742.17|8742.17|8744.84|8744.84|8702.65|8702.65|0
1593432000000|2020-06-29 12:00:00|8741.49|8741.49|8704.39|8704.39|8744.04|8744.04|8698.39|8698.39|0
1593435600000|2020-06-29 13:00:00|8708.8|8708.8|8675.75|8675.75|8730.97|8730.97|8662.82|8662.82|0
1593439200000|2020-06-29 14:00:00|8677.96|8677.96|8756.77|8756.77|8776.71|8776.71|8677.78|8677.78|0
1593442800000|2020-06-29 15:00:00|8757.44|8757.44|8773.77|8773.77|8778.15|8778.15|8756.77|8756.77|0
1593500400000|2020-06-30 07:00:00|8777.33|8777.33|8783.48|8783.48|8793.96|8793.96|8762.59|8762.59|0
1593504000000|2020-06-30 08:00:00|8784.27|8784.27|8706.63|8706.63|8788.83|8788.83|8698.73|8698.73|0
1593507600000|2020-06-30 09:00:00|8711.04|8711.04|8718.03|8718.03|8734.79|8734.79|8683.76|8683.76|0
1593511200000|2020-06-30 10:00:00|8718.7|8718.7|8666.62|8666.62|8731.93|8731.93|8659.34|8659.34|0
1593514800000|2020-06-30 11:00:00|8666|8666|8660.59|8660.59|8679.14|8679.14|8647.39|8647.39|0
1593518400000|2020-06-30 12:00:00|8661.39|8661.39|8650.4|8650.4|8663.92|8663.92|8625.73|8625.73|0
1593522000000|2020-06-30 13:00:00|8652.61|8652.61|8662.69|8662.69|8668.86|8668.86|8627.94|8627.94|0
1593525600000|2020-06-30 14:00:00|8664.89|8664.89|8689.48|8689.48|8692.57|8692.57|8649.44|8649.44|0
1593529200000|2020-06-30 15:00:00|8691.68|8691.68|8721.68|8721.68|8729.65|8729.65|8685.19|8685.19|0
1593586800000|2020-07-01 07:00:00|8749.12|8749.12|8724.71|8724.71|8751.33|8751.33|8717.6|8717.6|0
1593590400000|2020-07-01 08:00:00|8722.68|8722.68|8733.96|8733.96|8749.6|8749.6|8715.44|8715.44|0
1593594000000|2020-07-01 09:00:00|8734.35|8734.35|8702.33|8702.33|8761.83|8761.83|8702.33|8702.33|0
1593597600000|2020-07-01 10:00:00|8700.13|8700.13|8686.49|8686.49|8718.65|8718.65|8683.21|8683.21|0
1593601200000|2020-07-01 11:00:00|8685.62|8685.62|8635.23|8635.23|8685.62|8685.62|8624.29|8624.29|0
1593604800000|2020-07-01 12:00:00|8636.58|8636.58|8679.62|8679.62|8685.44|8685.44|8633.17|8633.17|0
1593608400000|2020-07-01 13:00:00|8681.83|8681.83|8711.64|8711.64|8714.06|8714.06|8681.83|8681.83|0
1593612000000|2020-07-01 14:00:00|8712.99|8712.99|8710.6|8710.6|8723.42|8723.42|8702.91|8702.91|0
1593615600000|2020-07-01 15:00:00|8709.92|8709.92|8712.58|8712.58|8718.95|8718.95|8701.48|8701.48|0
1593673200000|2020-07-02 07:00:00|8705.64|8705.64|8707.57|8707.57|8714.12|8714.12|8666.48|8666.48|0
1593676800000|2020-07-02 08:00:00|8709.78|8709.78|8698.7|8698.7|8719.39|8719.39|8686.07|8686.07|0
1593680400000|2020-07-02 09:00:00|8696.5|8696.5|8672.18|8672.18|8706.49|8706.49|8669.37|8669.37|0
1593684000000|2020-07-02 10:00:00|8671.51|8671.51|8686.26|8686.26|8687.72|8687.72|8666.27|8666.27|0
1593687600000|2020-07-02 11:00:00|8688.47|8688.47|8677.39|8677.39|8694.31|8694.31|8671.87|8671.87|0
1593691200000|2020-07-02 12:00:00|8679.24|8679.24|8731.26|8731.26|8736.19|8736.19|8678.27|8678.27|0
1593694800000|2020-07-02 13:00:00|8729.06|8729.06|8745.7|8745.7|8745.7|8745.7|8717.72|8717.72|0
1593698400000|2020-07-02 14:00:00|8747.05|8747.05|8764.46|8764.46|8778.09|8778.09|8735.9|8735.9|0
1593702000000|2020-07-02 15:00:00|8765.81|8765.81|8750.43|8750.43|8770.62|8770.62|8738.85|8738.85|0
1593759600000|2020-07-03 07:00:00|8860.14|8860.14|8842.92|8842.92|8868.16|8868.16|8825.12|8825.12|0
1593763200000|2020-07-03 08:00:00|8844.27|8844.27|8835.32|8835.32|8878.47|8878.47|8811.37|8811.37|0
1593766800000|2020-07-03 09:00:00|8836.67|8836.67|8789.06|8789.06|8840.8|8840.8|8785.97|8785.97|0
1593770400000|2020-07-03 10:00:00|8789.73|8789.73|8748.49|8748.49|8789.73|8789.73|8747.29|8747.29|0
1593774000000|2020-07-03 11:00:00|8750.23|8750.23|8730.68|8730.68|8750.23|8750.23|8723.34|8723.34|0
1593777600000|2020-07-03 12:00:00|8730|8730|8696.89|8696.89|8731.86|8731.86|8696.89|8696.89|0
1593781200000|2020-07-03 13:00:00|8693.8|8693.8|8680.99|8680.99|8696.68|8696.68|8670.87|8670.87|0
1593784800000|2020-07-03 14:00:00|8683.19|8683.19|8636.34|8636.34|8685.96|8685.96|8636.34|8636.34|0
1593788400000|2020-07-03 15:00:00|8635.67|8635.67|8633.75|8633.75|8647.75|8647.75|8631.25|8631.25|0
1594018800000|2020-07-06 07:00:00|8698.59|8698.59|8696.12|8696.12|8707.24|8707.24|8674.58|8674.58|0
1594022400000|2020-07-06 08:00:00|8694.77|8694.77|8662.06|8662.06|8710.93|8710.93|8660.71|8660.71|0
1594026000000|2020-07-06 09:00:00|8659.86|8659.86|8696.89|8696.89|8696.89|8696.89|8659.86|8659.86|0
1594029600000|2020-07-06 10:00:00|8696.22|8696.22|8711.35|8711.35|8714.6|8714.6|8685.72|8685.72|0
1594033200000|2020-07-06 11:00:00|8700.32|8700.32|8673.71|8673.71|8718.54|8718.54|8670.27|8670.27|0
1594036800000|2020-07-06 12:00:00|8675.92|8675.92|8671.21|8671.21|8677.55|8677.55|8664.59|8664.59|0
1594040400000|2020-07-06 13:00:00|8673.41|8673.41|8762.19|8762.19|8762.19|8762.19|8672.62|8672.62|0
1594044000000|2020-07-06 14:00:00|8767.28|8767.28|8810.56|8810.56|8816.52|8816.52|8767.28|8767.28|0
1594047600000|2020-07-06 15:00:00|8812.76|8812.76|8858.39|8858.39|8862|8862|8812.76|8812.76|0
1594105200000|2020-07-07 07:00:00|8888.82|8888.82|8836.22|8836.22|8889.77|8889.77|8824.46|8824.46|0
1594108800000|2020-07-07 08:00:00|8833.52|8833.52|8779.26|8779.26|8853.36|8853.36|8775.31|8775.31|0
1594112400000|2020-07-07 09:00:00|8777.23|8777.23|8780.89|8780.89|8783.11|8783.11|8763.69|8763.69|0
1594116000000|2020-07-07 10:00:00|8779.02|8779.02|8811.23|8811.23|8812.96|8812.96|8772.21|8772.21|0
1594119600000|2020-07-07 11:00:00|8815.27|8815.27|8811.31|8811.31|8831.28|8831.28|8807.7|8807.7|0
1594123200000|2020-07-07 12:00:00|8811.99|8811.99|8788.94|8788.94|8818.42|8818.42|8782.45|8782.45|0
1594126800000|2020-07-07 13:00:00|8791.15|8791.15|8838.54|8838.54|8844.31|8844.31|8791.15|8791.15|0
1594130400000|2020-07-07 14:00:00|8838.94|8838.94|8845.59|8845.59|8871.59|8871.59|8833.62|8833.62|0
1594134000000|2020-07-07 15:00:00|8845.2|8845.2|8875.17|8875.17|8875.17|8875.17|8843.85|8843.85|0
1594191600000|2020-07-08 07:00:00|8867.74|8867.74|8874.28|8874.28|8906.72|8906.72|8851.08|8851.08|0
1594195200000|2020-07-08 08:00:00|8872.29|8872.29|8900.87|8900.87|8925.27|8925.27|8849.87|8849.87|0
1594198800000|2020-07-08 09:00:00|8898.67|8898.67|8856.69|8856.69|8900.87|8900.87|8848.29|8848.29|0
1594202400000|2020-07-08 10:00:00|8858.03|8858.03|8847.48|8847.48|8859.86|8859.86|8840.68|8840.68|0
1594206000000|2020-07-08 11:00:00|8834.25|8834.25|8838.58|8838.58|8848.54|8848.54|8829.19|8829.19|0
1594209600000|2020-07-08 12:00:00|8839.19|8839.19|8808.2|8808.2|8839.87|8839.87|8805.37|8805.37|0
1594213200000|2020-07-08 13:00:00|8809.02|8809.02|8790.54|8790.54|8809.42|8809.42|8779.31|8779.31|0
1594216800000|2020-07-08 14:00:00|8791.21|8791.21|8795.87|8795.87|8804.11|8804.11|8775.47|8775.47|0
1594220400000|2020-07-08 15:00:00|8795.2|8795.2|8785.26|8785.26|8795.2|8795.2|8774.62|8774.62|0
1594278000000|2020-07-09 07:00:00|8769.95|8769.95|8803.86|8803.86|8803.86|8803.86|8756.04|8756.04|0
1594281600000|2020-07-09 08:00:00|8804.48|8804.48|8748.39|8748.39|8816.69|8816.69|8740.52|8740.52|0
1594285200000|2020-07-09 09:00:00|8747.71|8747.71|8702.98|8702.98|8751.48|8751.48|8700.37|8700.37|0
1594288800000|2020-07-09 10:00:00|8702.3|8702.3|8715.53|8715.53|8715.53|8715.53|8678.26|8678.26|0
1594292400000|2020-07-09 11:00:00|8706.83|8706.83|8713.4|8713.4|8751.39|8751.39|8703.74|8703.74|0
1594296000000|2020-07-09 12:00:00|8713.8|8713.8|8751.41|8751.41|8755.46|8755.46|8713.8|8713.8|0
1594299600000|2020-07-09 13:00:00|8758.03|8758.03|8782.75|8782.75|8784.96|8784.96|8737.63|8737.63|0
1594303200000|2020-07-09 14:00:00|8785.63|8785.63|8716.13|8716.13|8803.69|8803.69|8715.12|8715.12|0
1594306800000|2020-07-09 15:00:00|8713.92|8713.92|8693.75|8693.75|8715.7|8715.7|8693.18|8693.18|0
1594364400000|2020-07-10 07:00:00|8684.87|8684.87|8669.54|8669.54|8694.04|8694.04|8663.83|8663.83|0
1594368000000|2020-07-10 08:00:00|8671.13|8671.13|8684.4|8684.4|8714.74|8714.74|8671.13|8671.13|0
1594371600000|2020-07-10 09:00:00|8682.2|8682.2|8722.29|8722.29|8725.98|8725.98|8674.05|8674.05|0
1594375200000|2020-07-10 10:00:00|8723.16|8723.16|8758.7|8758.7|8759.04|8759.04|8718.95|8718.95|0
1594378800000|2020-07-10 11:00:00|8760.69|8760.69|8750.87|8750.87|8779|8779|8746.24|8746.24|0
1594382400000|2020-07-10 12:00:00|8751.54|8751.54|8787.55|8787.55|8788.81|8788.81|8739.53|8739.53|0
1594386000000|2020-07-10 13:00:00|8785.34|8785.34|8724.92|8724.92|8795.77|8795.77|8712.88|8712.88|0
1594389600000|2020-07-10 14:00:00|8722.71|8722.71|8730.14|8730.14|8740.7|8740.7|8690.4|8690.4|0
1594393200000|2020-07-10 15:00:00|8732.34|8732.34|8701.04|8701.04|8732.34|8732.34|8700.85|8700.85|0
1594623600000|2020-07-13 07:00:00|8742.47|8742.47|8771.15|8771.15|8782.18|8782.18|8740.26|8740.26|0
1594627200000|2020-07-13 08:00:00|8768.15|8768.15|8729.48|8729.48|8768.15|8768.15|8723.5|8723.5|0
1594630800000|2020-07-13 09:00:00|8733.89|8733.89|8749.48|8749.48|8758.2|8758.2|8733.22|8733.22|0
1594634400000|2020-07-13 10:00:00|8750.16|8750.16|8733.53|8733.53|8753.21|8753.21|8714.21|8714.21|0
1594638000000|2020-07-13 11:00:00|8735.18|8735.18|8726.1|8726.1|8747.3|8747.3|8721.95|8721.95|0
1594641600000|2020-07-13 12:00:00|8724.91|8724.91|8707.58|8707.58|8728.34|8728.34|8698.64|8698.64|0
1594645200000|2020-07-13 13:00:00|8709.78|8709.78|8725.53|8725.53|8747.85|8747.85|8700.79|8700.79|0
1594648800000|2020-07-13 14:00:00|8727.73|8727.73|8725.57|8725.57|8738.99|8738.99|8719.26|8719.26|0
1594652400000|2020-07-13 15:00:00|8725.18|8725.18|8724.71|8724.71|8737.84|8737.84|8710.02|8710.02|0
1594710000000|2020-07-14 07:00:00|8400.69|8400.69|8409.45|8409.45|8443.25|8443.25|8326.59|8326.59|0
1594713600000|2020-07-14 08:00:00|8405.86|8405.86|8374.7|8374.7|8428.55|8428.55|8363.6|8363.6|0
1594717200000|2020-07-14 09:00:00|8375.37|8375.37|8344.43|8344.43|8393.66|8393.66|8338.85|8338.85|0
1594720800000|2020-07-14 10:00:00|8346.64|8346.64|8406.59|8406.59|8422.55|8422.55|8339.83|8339.83|0
1594724400000|2020-07-14 11:00:00|8402.54|8402.54|8463.18|8463.18|8463.18|8463.18|8387.32|8387.32|0
1594728000000|2020-07-14 12:00:00|8463.85|8463.85|8375.36|8375.36|8468.88|8468.88|8360.2|8360.2|0
1594731600000|2020-07-14 13:00:00|8373.15|8373.15|8428.15|8428.15|8469.07|8469.07|8359.1|8359.1|0
1594735200000|2020-07-14 14:00:00|8425.94|8425.94|8399.1|8399.1|8433.9|8433.9|8343.62|8343.62|0
1594738800000|2020-07-14 15:00:00|8401.31|8401.31|8410.92|8410.92|8427.37|8427.37|8389.94|8389.94|0
1594796400000|2020-07-15 07:00:00|8456.74|8456.74|8494.81|8494.81|8518.15|8518.15|8454.54|8454.54|0
1594800000000|2020-07-15 08:00:00|8494.01|8494.01|8573.37|8573.37|8579.98|8579.98|8490.92|8490.92|0
1594803600000|2020-07-15 09:00:00|8571.16|8571.16|8610.42|8610.42|8634.85|8634.85|8571.16|8571.16|0
1594807200000|2020-07-15 10:00:00|8612.63|8612.63|8663.92|8663.92|8669.47|8669.47|8596.78|8596.78|0
1594810800000|2020-07-15 11:00:00|8677.15|8677.15|8689.38|8689.38|8701.09|8701.09|8651.62|8651.62|0
1594814400000|2020-07-15 12:00:00|8688.71|8688.71|8599.79|8599.79|8688.71|8688.71|8599.39|8599.39|0
1594818000000|2020-07-15 13:00:00|8600.46|8600.46|8565.2|8565.2|8600.46|8600.46|8558.84|8558.84|0
1594821600000|2020-07-15 14:00:00|8565.87|8565.87|8641.02|8641.02|8647.79|8647.79|8561.92|8561.92|0
1594825200000|2020-07-15 15:00:00|8640.35|8640.35|8630.94|8630.94|8654.94|8654.94|8628.67|8628.67|0
1594882800000|2020-07-16 07:00:00|8622.61|8622.61|8682|8682|8692.27|8692.27|8622.61|8622.61|0
1594886400000|2020-07-16 08:00:00|8681.6|8681.6|8731.92|8731.92|8734.79|8734.79|8660.24|8660.24|0
1594890000000|2020-07-16 09:00:00|8729.71|8729.71|8749.29|8749.29|8749.29|8749.29|8706.44|8706.44|0
1594893600000|2020-07-16 10:00:00|8747.08|8747.08|8795.23|8795.23|8798.11|8798.11|8734.88|8734.88|0
1594897200000|2020-07-16 11:00:00|8796.88|8796.88|8811.54|8811.54|8812.34|8812.34|8755.88|8755.88|0
1594900800000|2020-07-16 12:00:00|8811.14|8811.14|8819.71|8819.71|8819.71|8819.71|8803.04|8803.04|0
1594904400000|2020-07-16 13:00:00|8817.5|8817.5|8825.36|8825.36|8844.78|8844.78|8815.3|8815.3|0
1594908000000|2020-07-16 14:00:00|8824.01|8824.01|8772.19|8772.19|8825.5|8825.5|8767.4|8767.4|0
1594911600000|2020-07-16 15:00:00|8771.51|8771.51|8738.69|8738.69|8778.71|8778.71|8730.95|8730.95|0
1594969200000|2020-07-17 07:00:00|8755.71|8755.71|8724.43|8724.43|8783.3|8783.3|8719.73|8719.73|0
1594972800000|2020-07-17 08:00:00|8728.84|8728.84|8740.51|8740.51|8761.14|8761.14|8722.93|8722.93|0
1594976400000|2020-07-17 09:00:00|8738.92|8738.92|8787.13|8787.13|8798.03|8798.03|8719.16|8719.16|0
1594980000000|2020-07-17 10:00:00|8787.8|8787.8|8781.14|8781.14|8823.19|8823.19|8776.42|8776.42|0
1594983600000|2020-07-17 11:00:00|8770.11|8770.11|8779.65|8779.65|8787.06|8787.06|8749.33|8749.33|0
1594987200000|2020-07-17 12:00:00|8780.44|8780.44|8778.93|8778.93|8800.08|8800.08|8776.03|8776.03|0
1594990800000|2020-07-17 13:00:00|8778.26|8778.26|8812.44|8812.44|8825.86|8825.86|8776.67|8776.67|0
1594994400000|2020-07-17 14:00:00|8811.77|8811.77|8809.08|8809.08|8842.91|8842.91|8787.38|8787.38|0
1594998000000|2020-07-17 15:00:00|8811.28|8811.28|8812.78|8812.78|8826.43|8826.43|8801.37|8801.37|0
1595228400000|2020-07-20 07:00:00|8808.36|8808.36|8744.6|8744.6|8808.36|8808.36|8744.6|8744.6|0
1595232000000|2020-07-20 08:00:00|8742.4|8742.4|8755.35|8755.35|8757.09|8757.09|8703.88|8703.88|0
1595235600000|2020-07-20 09:00:00|8753.15|8753.15|8790.27|8790.27|8810.38|8810.38|8738.25|8738.25|0
1595239200000|2020-07-20 10:00:00|8788.07|8788.07|8801.98|8801.98|8806|8806|8781.27|8781.27|0
1595242800000|2020-07-20 11:00:00|8791.48|8791.48|8803.61|8803.61|8809.88|8809.88|8786.76|8786.76|0
1595246400000|2020-07-20 12:00:00|8804.81|8804.81|8823.56|8823.56|8837.61|8837.61|8795.08|8795.08|0
1595250000000|2020-07-20 13:00:00|8825.77|8825.77|8833.83|8833.83|8859.86|8859.86|8794.09|8794.09|0
1595253600000|2020-07-20 14:00:00|8836.3|8836.3|8882.72|8882.72|8888.84|8888.84|8835.06|8835.06|0
1595257200000|2020-07-20 15:00:00|8880.52|8880.52|8870.55|8870.55|8894.2|8894.2|8862.55|8862.55|0
1595314800000|2020-07-21 07:00:00|8972.52|8972.52|8925.26|8925.26|8972.52|8972.52|8885.53|8885.53|0
1595318400000|2020-07-21 08:00:00|8921.03|8921.03|8920.1|8920.1|8948.62|8948.62|8910.28|8910.28|0
1595322000000|2020-07-21 09:00:00|8921.45|8921.45|8886.54|8886.54|8942.14|8942.14|8886.54|8886.54|0
1595325600000|2020-07-21 10:00:00|8888.74|8888.74|8900.97|8900.97|8923.84|8923.84|8886.14|8886.14|0
1595329200000|2020-07-21 11:00:00|8902.22|8902.22|8873.21|8873.21|8919.04|8919.04|8868.07|8868.07|0
1595332800000|2020-07-21 12:00:00|8877.62|8877.62|8882.72|8882.72|8896.56|8896.56|8865.56|8865.56|0
1595336400000|2020-07-21 13:00:00|8881.53|8881.53|8861.76|8861.76|8885.89|8885.89|8846.35|8846.35|0
1595340000000|2020-07-21 14:00:00|8862.55|8862.55|8832.01|8832.01|8862.95|8862.95|8819.76|8819.76|0
1595343600000|2020-07-21 15:00:00|8831.19|8831.19|8845.35|8845.35|8847.09|8847.09|8809.84|8809.84|0
1595401200000|2020-07-22 07:00:00|8805.93|8805.93|8817.99|8817.99|8832.51|8832.51|8789.46|8789.46|0
1595404800000|2020-07-22 08:00:00|8818.67|8818.67|8830.8|8830.8|8856.94|8856.94|8815.54|8815.54|0
1595408400000|2020-07-22 09:00:00|8833|8833|8790.08|8790.08|8833.68|8833.68|8780.45|8780.45|0
1595412000000|2020-07-22 10:00:00|8789.4|8789.4|8790.86|8790.86|8802.07|8802.07|8767.43|8767.43|0
1595415600000|2020-07-22 11:00:00|8794.91|8794.91|8789.7|8789.7|8808.43|8808.43|8781.72|8781.72|0
1595419200000|2020-07-22 12:00:00|8789.3|8789.3|8789.12|8789.12|8804.88|8804.88|8780.54|8780.54|0
1595422800000|2020-07-22 13:00:00|8788.72|8788.72|8842.43|8842.43|8848.53|8848.53|8785.68|8785.68|0
1595426400000|2020-07-22 14:00:00|8840.23|8840.23|8811.09|8811.09|8861.7|8861.7|8810.41|8810.41|0
1595430000000|2020-07-22 15:00:00|8808.88|8808.88|8803.98|8803.98|8827.09|8827.09|8796.04|8796.04|0
1595487600000|2020-07-23 07:00:00|8717.58|8717.58|8732.05|8732.05|8765.4|8765.4|8712.22|8712.22|0
1595491200000|2020-07-23 08:00:00|8734.25|8734.25|8746.8|8746.8|8784.93|8784.93|8734.25|8734.25|0
1595494800000|2020-07-23 09:00:00|8749|8749|8755.79|8755.79|8770.36|8770.36|8726.21|8726.21|0
1595498400000|2020-07-23 10:00:00|8757.99|8757.99|8788.1|8788.1|8800.25|8800.25|8757.99|8757.99|0
1595502000000|2020-07-23 11:00:00|8790.48|8790.48|8821.09|8821.09|8822.04|8822.04|8783.81|8783.81|0
1595505600000|2020-07-23 12:00:00|8820.41|8820.41|8810.39|8810.39|8820.41|8820.41|8790.64|8790.64|0
1595509200000|2020-07-23 13:00:00|8811.99|8811.99|8828.2|8828.2|8842|8842|8808.19|8808.19|0
1595512800000|2020-07-23 14:00:00|8830.4|8830.4|8826.03|8826.03|8846.94|8846.94|8815.2|8815.2|0
1595516400000|2020-07-23 15:00:00|8823.83|8823.83|8863.78|8863.78|8881.53|8881.53|8823.83|8823.83|0
1595574000000|2020-07-24 07:00:00|8773.38|8773.38|8760.53|8760.53|8788.11|8788.11|8723.48|8723.48|0
1595577600000|2020-07-24 08:00:00|8761.88|8761.88|8775.99|8775.99|8779.34|8779.34|8745.32|8745.32|0
1595581200000|2020-07-24 09:00:00|8779.28|8779.28|8820.35|8820.35|8845.62|8845.62|8775.14|8775.14|0
1595584800000|2020-07-24 10:00:00|8818.32|8818.32|8804.57|8804.57|8835.94|8835.94|8786.2|8786.2|0
1595588400000|2020-07-24 11:00:00|8815.59|8815.59|8820.48|8820.48|8831.77|8831.77|8804.4|8804.4|0
1595592000000|2020-07-24 12:00:00|8816.07|8816.07|8797.31|8797.31|8821.51|8821.51|8794.34|8794.34|0
1595595600000|2020-07-24 13:00:00|8796.91|8796.91|8750.11|8750.11|8797.47|8797.47|8708.82|8708.82|0
1595599200000|2020-07-24 14:00:00|8754.52|8754.52|8741.49|8741.49|8772.22|8772.22|8717.8|8717.8|0
1595602800000|2020-07-24 15:00:00|8742.36|8742.36|8745.89|8745.89|8765.57|8765.57|8731.82|8731.82|0
1595833200000|2020-07-27 07:00:00|8684.31|8684.31|8671.16|8671.16|8702.59|8702.59|8651.42|8651.42|0
1595836800000|2020-07-27 08:00:00|8673.19|8673.19|8658.89|8658.89|8707.16|8707.16|8658.89|8658.89|0
1595840400000|2020-07-27 09:00:00|8658.21|8658.21|8643.79|8643.79|8658.21|8658.21|8626.7|8626.7|0
1595844000000|2020-07-27 10:00:00|8645.14|8645.14|8680.36|8680.36|8680.36|8680.36|8643.79|8643.79|0
1595847600000|2020-07-27 11:00:00|8679.01|8679.01|8676.11|8676.11|8683.86|8683.86|8665.12|8665.12|0
1595851200000|2020-07-27 12:00:00|8678.31|8678.31|8666.35|8666.35|8679.14|8679.14|8661.27|8661.27|0
1595854800000|2020-07-27 13:00:00|8667.7|8667.7|8725.38|8725.38|8734.37|8734.37|8667.7|8667.7|0
1595858400000|2020-07-27 14:00:00|8723.18|8723.18|8748.25|8748.25|8754.53|8754.53|8718.28|8718.28|0
1595862000000|2020-07-27 15:00:00|8750.45|8750.45|8742.23|8742.23|8765.31|8765.31|8741.36|8741.36|0
1595919600000|2020-07-28 07:00:00|8780.7|8780.7|8752.54|8752.54|8788.38|8788.38|8747.11|8747.11|0
1595923200000|2020-07-28 08:00:00|8763.57|8763.57|8769.35|8769.35|8778.82|8778.82|8758.01|8758.01|0
1595926800000|2020-07-28 09:00:00|8771.38|8771.38|8731.47|8731.47|8772.05|8772.05|8731.41|8731.41|0
1595930400000|2020-07-28 10:00:00|8729.48|8729.48|8731.93|8731.93|8735.08|8735.08|8691.7|8691.7|0
1595934000000|2020-07-28 11:00:00|8730.29|8730.29|8716.85|8716.85|8738.63|8738.63|8704.18|8704.18|0
1595937600000|2020-07-28 12:00:00|8715.44|8715.44|8713.12|8713.12|8721.13|8721.13|8701.96|8701.96|0
1595941200000|2020-07-28 13:00:00|8713.52|8713.52|8715.44|8715.44|8740.39|8740.39|8701.3|8701.3|0
1595944800000|2020-07-28 14:00:00|8716.79|8716.79|8697.1|8697.1|8728.09|8728.09|8693.4|8693.4|0
1595948400000|2020-07-28 15:00:00|8697.89|8697.89|8705.48|8705.48|8709.18|8709.18|8686.87|8686.87|0
1596006000000|2020-07-29 07:00:00|8718.51|8718.51|8699.91|8699.91|8729.8|8729.8|8688.18|8688.18|0
1596009600000|2020-07-29 08:00:00|8700.73|8700.73|8725.51|8725.51|8725.51|8725.51|8685.52|8685.52|0
1596013200000|2020-07-29 09:00:00|8726.86|8726.86|8705.75|8705.75|8743.73|8743.73|8705.35|8705.35|0
1596016800000|2020-07-29 10:00:00|8707.1|8707.1|8704.23|8704.23|8709.19|8709.19|8693.74|8693.74|0
1596020400000|2020-07-29 11:00:00|8706.25|8706.25|8718.75|8718.75|8725.97|8725.97|8696.55|8696.55|0
1596024000000|2020-07-29 12:00:00|8719.43|8719.43|8718.8|8718.8|8732.57|8732.57|8716.1|8716.1|0
1596027600000|2020-07-29 13:00:00|8716.59|8716.59|8715.98|8715.98|8737.97|8737.97|8705.09|8705.09|0
1596031200000|2020-07-29 14:00:00|8716.77|8716.77|8741.97|8741.97|8747.57|8747.57|8716.77|8716.77|0
1596034800000|2020-07-29 15:00:00|8741.3|8741.3|8748.39|8748.39|8763.45|8763.45|8738.48|8738.48|0
1596092400000|2020-07-30 07:00:00|8756.53|8756.53|8720.03|8720.03|8778.07|8778.07|8709.3|8709.3|0
1596096000000|2020-07-30 08:00:00|8717.34|8717.34|8694.03|8694.03|8737.77|8737.77|8691.21|8691.21|0
1596099600000|2020-07-30 09:00:00|8693.36|8693.36|8719.24|8719.24|8748.93|8748.93|8693.36|8693.36|0
1596103200000|2020-07-30 10:00:00|8720.59|8720.59|8662.35|8662.35|8723.41|8723.41|8654.06|8654.06|0
1596106800000|2020-07-30 11:00:00|8663.55|8663.55|8664.14|8664.14|8685.04|8685.04|8650.74|8650.74|0
1596110400000|2020-07-30 12:00:00|8666.35|8666.35|8640.23|8640.23|8685.9|8685.9|8640.23|8640.23|0
1596114000000|2020-07-30 13:00:00|8640.62|8640.62|8600.08|8600.08|8640.62|8640.62|8592.77|8592.77|0
1596117600000|2020-07-30 14:00:00|8598.88|8598.88|8625.4|8625.4|8626.08|8626.08|8554.22|8554.22|0
1596121200000|2020-07-30 15:00:00|8626.08|8626.08|8660.19|8660.19|8661.54|8661.54|8617.72|8617.72|0
1596178800000|2020-07-31 07:00:00|8655.97|8655.97|8653.71|8653.71|8693.22|8693.22|8639.36|8639.36|0
1596182400000|2020-07-31 08:00:00|8651.5|8651.5|8707.14|8707.14|8707.14|8707.14|8649|8649|0
1596186000000|2020-07-31 09:00:00|8704.44|8704.44|8669.09|8669.09|8704.44|8704.44|8662.84|8662.84|0
1596189600000|2020-07-31 10:00:00|8669.77|8669.77|8641.21|8641.21|8696.44|8696.44|8635.67|8635.67|0
1596193200000|2020-07-31 11:00:00|8639.56|8639.56|8678.35|8678.35|8689.26|8689.26|8639.56|8639.56|0
1596196800000|2020-07-31 12:00:00|8682.76|8682.76|8658.04|8658.04|8690.73|8690.73|8642.6|8642.6|0
1596200400000|2020-07-31 13:00:00|8657.64|8657.64|8662.93|8662.93|8676.75|8676.75|8624.98|8624.98|0
1596204000000|2020-07-31 14:00:00|8667.34|8667.34|8599.9|8599.9|8667.34|8667.34|8595.34|8595.34|0
1596207600000|2020-07-31 15:00:00|8601.49|8601.49|8628.11|8628.11|8636.16|8636.16|8596.67|8596.67|0
1596438000000|2020-08-03 07:00:00|8655.27|8655.27|8645.14|8645.14|8662.06|8662.06|8583.67|8583.67|0
1596441600000|2020-08-03 08:00:00|8644.46|8644.46|8685.87|8685.87|8692.55|8692.55|8644.46|8644.46|0
1596445200000|2020-08-03 09:00:00|8688.08|8688.08|8716.09|8716.09|8725.66|8725.66|8679.99|8679.99|0
1596448800000|2020-08-03 10:00:00|8716.49|8716.49|8752.77|8752.77|8752.77|8752.77|8713.15|8713.15|0
1596452400000|2020-08-03 11:00:00|8763.79|8763.79|8847.97|8847.97|8848.07|8848.07|8754.06|8754.06|0
1596456000000|2020-08-03 12:00:00|8849.32|8849.32|8841.82|8841.82|8849.32|8849.32|8815.47|8815.47|0
1596459600000|2020-08-03 13:00:00|8839.61|8839.61|8853.99|8853.99|8860.39|8860.39|8805.68|8805.68|0
1596463200000|2020-08-03 14:00:00|8856.2|8856.2|8883.14|8883.14|8898.54|8898.54|8856.2|8856.2|0
1596466800000|2020-08-03 15:00:00|8883.81|8883.81|8888.57|8888.57|8891.35|8891.35|8877.76|8877.76|0
1596524400000|2020-08-04 07:00:00|8751.96|8751.96|8697.33|8697.33|8767.68|8767.68|8677.99|8677.99|0
1596528000000|2020-08-04 08:00:00|8691.94|8691.94|8718.65|8718.65|8727.55|8727.55|8691.94|8691.94|0
1596531600000|2020-08-04 09:00:00|8723.06|8723.06|8723.98|8723.98|8737|8737|8711.13|8711.13|0
1596535200000|2020-08-04 10:00:00|8720.61|8720.61|8763.52|8763.52|8763.52|8763.52|8717.68|8717.68|0
1596538800000|2020-08-04 11:00:00|8765.26|8765.26|8749.45|8749.45|8776.83|8776.83|8749.45|8749.45|0
1596542400000|2020-08-04 12:00:00|8750.12|8750.12|8732.61|8732.61|8769.36|8769.36|8728.2|8728.2|0
1596546000000|2020-08-04 13:00:00|8727.22|8727.22|8699.91|8699.91|8728.88|8728.88|8694.9|8694.9|0
1596549600000|2020-08-04 14:00:00|8702.12|8702.12|8696.21|8696.21|8715.19|8715.19|8669.23|8669.23|0
1596553200000|2020-08-04 15:00:00|8698.41|8698.41|8695.15|8695.15|8701.9|8701.9|8670.82|8670.82|0
1596610800000|2020-08-05 07:00:00|8658|8658|8706.62|8706.62|8707.52|8707.52|8638.65|8638.65|0
1596614400000|2020-08-05 08:00:00|8711.7|8711.7|8687.53|8687.53|8711.7|8711.7|8649.07|8649.07|0
1596618000000|2020-08-05 09:00:00|8684.15|8684.15|8715.19|8715.19|8715.19|8715.19|8682.5|8682.5|0
1596621600000|2020-08-05 10:00:00|8716.42|8716.42|8710.66|8710.66|8717.26|8717.26|8687.82|8687.82|0
1596625200000|2020-08-05 11:00:00|8711.53|8711.53|8709.38|8709.38|8733.47|8733.47|8699.82|8699.82|0
1596628800000|2020-08-05 12:00:00|8708.71|8708.71|8702.3|8702.3|8723.66|8723.66|8700.29|8700.29|0
1596632400000|2020-08-05 13:00:00|8700.09|8700.09|8726.48|8726.48|8729.54|8729.54|8694.16|8694.16|0
1596636000000|2020-08-05 14:00:00|8733.09|8733.09|8739.75|8739.75|8756.93|8756.93|8733.09|8733.09|0
1596639600000|2020-08-05 15:00:00|8740.42|8740.42|8788.84|8788.84|8791.04|8791.04|8740.42|8740.42|0
1596697200000|2020-08-06 07:00:00|8795.71|8795.71|8812.98|8812.98|8840.25|8840.25|8795.71|8795.71|0
1596700800000|2020-08-06 08:00:00|8811.98|8811.98|8778.66|8778.66|8811.98|8811.98|8755.61|8755.61|0
1596704400000|2020-08-06 09:00:00|8779.33|8779.33|8815.12|8815.12|8815.12|8815.12|8767.49|8767.49|0
1596708000000|2020-08-06 10:00:00|8815.8|8815.8|8764.38|8764.38|8821.42|8821.42|8764.38|8764.38|0
1596711600000|2020-08-06 11:00:00|8758.98|8758.98|8746.53|8746.53|8771.47|8771.47|8740.6|8740.6|0
1596715200000|2020-08-06 12:00:00|8745.18|8745.18|8780.88|8780.88|8782.16|8782.16|8735.87|8735.87|0
1596718800000|2020-08-06 13:00:00|8778.67|8778.67|8778.28|8778.28|8782.01|8782.01|8757.06|8757.06|0
1596722400000|2020-08-06 14:00:00|8779.27|8779.27|8789.67|8789.67|8802.53|8802.53|8767.43|8767.43|0
1596726000000|2020-08-06 15:00:00|8788.68|8788.68|8791.74|8791.74|8803.06|8803.06|8776.59|8776.59|0
1596783600000|2020-08-07 07:00:00|8815.6|8815.6|8843.19|8843.19|8843.19|8843.19|8786.05|8786.05|0
1596787200000|2020-08-07 08:00:00|8847.6|8847.6|8848.48|8848.48|8863.83|8863.83|8836.47|8836.47|0
1596790800000|2020-08-07 09:00:00|8850.22|8850.22|8876.89|8876.89|8877.32|8877.32|8834.63|8834.63|0
1596794400000|2020-08-07 10:00:00|8876.22|8876.22|8897.97|8897.97|8902.38|8902.38|8872.34|8872.34|0
1596798000000|2020-08-07 11:00:00|8902.38|8902.38|8947.03|8947.03|8959.04|8959.04|8894.05|8894.05|0
1596801600000|2020-08-07 12:00:00|8945.04|8945.04|8943.98|8943.98|8978.75|8978.75|8938.14|8938.14|0
1596805200000|2020-08-07 13:00:00|8943.31|8943.31|8966.33|8966.33|8966.33|8966.33|8923.34|8923.34|0
1596808800000|2020-08-07 14:00:00|8967.68|8967.68|8959.27|8959.27|8981.67|8981.67|8948.96|8948.96|0
1596812400000|2020-08-07 15:00:00|8958.27|8958.27|8936.18|8936.18|8960.13|8960.13|8932.56|8932.56|0
1597042800000|2020-08-10 07:00:00|8911.4|8911.4|8927.64|8927.64|8933.9|8933.9|8884.51|8884.51|0
1597046400000|2020-08-10 08:00:00|8930.63|8930.63|8880.99|8880.99|8930.63|8930.63|8871.45|8871.45|0
1597050000000|2020-08-10 09:00:00|8881.86|8881.86|8878.54|8878.54|8900.16|8900.16|8874.13|8874.13|0
1597053600000|2020-08-10 10:00:00|8877.87|8877.87|8913.31|8913.31|8916.32|8916.32|8877.87|8877.87|0
1597057200000|2020-08-10 11:00:00|8913.99|8913.99|8916.26|8916.26|8921.72|8921.72|8884.59|8884.59|0
1597060800000|2020-08-10 12:00:00|8914.27|8914.27|8903.5|8903.5|8923.59|8923.59|8898.68|8898.68|0
1597064400000|2020-08-10 13:00:00|8901.52|8901.52|8882.58|8882.58|8902.51|8902.51|8876.07|8876.07|0
1597068000000|2020-08-10 14:00:00|8881.23|8881.23|8852.2|8852.2|8888.09|8888.09|8845.05|8845.05|0
1597071600000|2020-08-10 15:00:00|8851.2|8851.2|8850.75|8850.75|8865.75|8865.75|8844.44|8844.44|0
1597129200000|2020-08-11 07:00:00|8902.45|8902.45|8996.67|8996.67|8996.67|8996.67|8902.45|8902.45|0
1597132800000|2020-08-11 08:00:00|8994.46|8994.46|9029.74|9029.74|9045.44|9045.44|8953.5|8953.5|0
1597136400000|2020-08-11 09:00:00|9031.77|9031.77|9067.56|9067.56|9070.45|9070.45|9018.93|9018.93|0
1597140000000|2020-08-11 10:00:00|9065.71|9065.71|9045.56|9045.56|9068.55|9068.55|9041.89|9041.89|0
1597143600000|2020-08-11 11:00:00|9047.41|9047.41|9002.62|9002.62|9052.39|9052.39|9002.62|9002.62|0
1597147200000|2020-08-11 12:00:00|9000.41|9000.41|9019.12|9019.12|9031.95|9031.95|8996.52|8996.52|0
1597150800000|2020-08-11 13:00:00|9018.13|9018.13|8996.7|8996.7|9023.24|9023.24|8988.1|8988.1|0
1597154400000|2020-08-11 14:00:00|8997.38|8997.38|9021.09|9021.09|9037.64|9037.64|8982.04|8982.04|0
1597158000000|2020-08-11 15:00:00|9023.29|9023.29|9021.42|9021.42|9044.32|9044.32|9021.42|9021.42|0
1597215600000|2020-08-12 07:00:00|9000.62|9000.62|9029.42|9029.42|9029.42|9029.42|8995.47|8995.47|0
1597219200000|2020-08-12 08:00:00|9030.41|9030.41|9009.64|9009.64|9032.87|9032.87|9001.92|9001.92|0
1597222800000|2020-08-12 09:00:00|9008.97|9008.97|8986.37|8986.37|9008.97|9008.97|8970.56|8970.56|0
1597226400000|2020-08-12 10:00:00|8984.17|8984.17|8994.64|8994.64|9002.72|9002.72|8968.49|8968.49|0
1597230000000|2020-08-12 11:00:00|9006.99|9006.99|9007.41|9007.41|9023.38|9023.38|8981.48|8981.48|0
1597233600000|2020-08-12 12:00:00|9009.61|9009.61|9020.97|9020.97|9023.18|9023.18|9001.18|9001.18|0
1597237200000|2020-08-12 13:00:00|9021.65|9021.65|9037.89|9037.89|9037.89|9037.89|9001.27|9001.27|0
1597240800000|2020-08-12 14:00:00|9037.22|9037.22|9112.61|9112.61|9128.86|9128.86|9036.54|9036.54|0
1597244400000|2020-08-12 15:00:00|9114.82|9114.82|9127.2|9127.2|9142.8|9142.8|9105.01|9105.01|0
1597302000000|2020-08-13 07:00:00|9092.52|9092.52|9046.2|9046.2|9102.45|9102.45|9031.19|9031.19|0
1597305600000|2020-08-13 08:00:00|9044|9044|9075.09|9075.09|9076.5|9076.5|9034.44|9034.44|0
1597309200000|2020-08-13 09:00:00|9070.71|9070.71|9081.93|9081.93|9095.31|9095.31|9070.18|9070.18|0
1597312800000|2020-08-13 10:00:00|9083.91|9083.91|9079.79|9079.79|9092.91|9092.91|9067.57|9067.57|0
1597316400000|2020-08-13 11:00:00|9082.17|9082.17|9091.6|9091.6|9103.45|9103.45|9057.86|9057.86|0
1597320000000|2020-08-13 12:00:00|9092.28|9092.28|9064.87|9064.87|9094.97|9094.97|9036.07|9036.07|0
1597323600000|2020-08-13 13:00:00|9065.55|9065.55|9048.3|9048.3|9082.71|9082.71|9041.75|9041.75|0
1597327200000|2020-08-13 14:00:00|9047.51|9047.51|9091.27|9091.27|9095.62|9095.62|9034.96|9034.96|0
1597330800000|2020-08-13 15:00:00|9092.47|9092.47|9125.69|9125.69|9127.72|9127.72|9082.43|9082.43|0
1597388400000|2020-08-14 07:00:00|9041.68|9041.68|8963.27|8963.27|9067.8|9067.8|8961.28|8961.28|0
1597392000000|2020-08-14 08:00:00|8969.88|8969.88|8896.01|8896.01|8970.28|8970.28|8890.05|8890.05|0
1597395600000|2020-08-14 09:00:00|8891.6|8891.6|8940.13|8940.13|8943.51|8943.51|8888.08|8888.08|0
1597399200000|2020-08-14 10:00:00|8940.8|8940.8|8951.3|8951.3|8959.17|8959.17|8921.03|8921.03|0
1597402800000|2020-08-14 11:00:00|8954.39|8954.39|8954.39|8954.39|8961.83|8961.83|8936.02|8936.02|0
1597406400000|2020-08-14 12:00:00|8952.19|8952.19|8950.22|8950.22|8985.9|8985.9|8947.97|8947.97|0
1597410000000|2020-08-14 13:00:00|8949.54|8949.54|8956.09|8956.09|8984.61|8984.61|8938.3|8938.3|0
1597413600000|2020-08-14 14:00:00|8958.29|8958.29|8918.07|8918.07|8963.64|8963.64|8904.24|8904.24|0
1597417200000|2020-08-14 15:00:00|8915.87|8915.87|8948.05|8948.05|8948.05|8948.05|8907.05|8907.05|0
1597647600000|2020-08-17 07:00:00|8926.9|8926.9|8972.26|8972.26|8987.65|8987.65|8924.75|8924.75|0
1597651200000|2020-08-17 08:00:00|8971.59|8971.59|8974.68|8974.68|9002.72|9002.72|8966.79|8966.79|0
1597654800000|2020-08-17 09:00:00|8973.86|8973.86|8994.77|8994.77|9004.02|9004.02|8970.15|8970.15|0
1597658400000|2020-08-17 10:00:00|8992.74|8992.74|9019.29|9019.29|9022.63|9022.63|8987.89|8987.89|0
1597662000000|2020-08-17 11:00:00|9018.62|9018.62|9020.31|9020.31|9030.53|9030.53|9000.34|9000.34|0
1597665600000|2020-08-17 12:00:00|9020.99|9020.99|9025.81|9025.81|9031.21|9031.21|9013.3|9013.3|0
1597669200000|2020-08-17 13:00:00|9023.61|9023.61|9049.45|9049.45|9061.13|9061.13|9020.79|9020.79|0
1597672800000|2020-08-17 14:00:00|9050.13|9050.13|9023.05|9023.05|9050.13|9050.13|9005.14|9005.14|0
1597676400000|2020-08-17 15:00:00|9020.85|9020.85|9011.18|9011.18|9025.11|9025.11|9009.69|9009.69|0
1597734000000|2020-08-18 07:00:00|8953.09|8953.09|8987.62|8987.62|8990.7|8990.7|8918.81|8918.81|0
1597737600000|2020-08-18 08:00:00|8986.27|8986.27|9000.21|9000.21|9013.59|9013.59|8986.27|8986.27|0
1597741200000|2020-08-18 09:00:00|9001|9001|8998.09|8998.09|9025.1|9025.1|8986.03|8986.03|0
1597744800000|2020-08-18 10:00:00|9002.5|9002.5|9056.64|9056.64|9058.85|9058.85|9001.71|9001.71|0
1597748400000|2020-08-18 11:00:00|9060.69|9060.69|9010.76|9010.76|9067.3|9067.3|9001.25|9001.25|0
1597752000000|2020-08-18 12:00:00|9008.9|9008.9|8972.08|8972.08|9008.9|9008.9|8972.08|8972.08|0
1597755600000|2020-08-18 13:00:00|8971.4|8971.4|8982.27|8982.27|8995.99|8995.99|8956.76|8956.76|0
1597759200000|2020-08-18 14:00:00|8981.6|8981.6|8950.23|8950.23|8995.67|8995.67|8938.55|8938.55|0
1597762800000|2020-08-18 15:00:00|8949.56|8949.56|8927.17|8927.17|8950.56|8950.56|8919.4|8919.4|0
1597820400000|2020-08-19 07:00:00|8949.22|8949.22|8969.15|8969.15|8972.89|8972.89|8878.83|8878.83|0
1597824000000|2020-08-19 08:00:00|8964.21|8964.21|8918.67|8918.67|8964.21|8964.21|8901.41|8901.41|0
1597827600000|2020-08-19 09:00:00|8920.26|8920.26|8935.81|8935.81|8948.34|8948.34|8914.56|8914.56|0
1597831200000|2020-08-19 10:00:00|8935.41|8935.41|8924.12|8924.12|8935.41|8935.41|8905.17|8905.17|0
1597834800000|2020-08-19 11:00:00|8928.53|8928.53|8917.81|8917.81|8930.19|8930.19|8906.96|8906.96|0
1597838400000|2020-08-19 12:00:00|8918.63|8918.63|8902.25|8902.25|8937.98|8937.98|8902.25|8902.25|0
1597842000000|2020-08-19 13:00:00|8903.45|8903.45|8882.03|8882.03|8905.13|8905.13|8874.99|8874.99|0
1597845600000|2020-08-19 14:00:00|8884.24|8884.24|8879.38|8879.38|8904.35|8904.35|8866.01|8866.01|0
1597849200000|2020-08-19 15:00:00|8877.17|8877.17|8865.81|8865.81|8880.45|8880.45|8845.33|8845.33|0
1597906800000|2020-08-20 07:00:00|8829.89|8829.89|8816.74|8816.74|8848.73|8848.73|8816.74|8816.74|0
1597910400000|2020-08-20 08:00:00|8814.53|8814.53|8812.79|8812.79|8824.22|8824.22|8785.18|8785.18|0
1597914000000|2020-08-20 09:00:00|8813.47|8813.47|8810.88|8810.88|8827.34|8827.34|8801.2|8801.2|0
1597917600000|2020-08-20 10:00:00|8813.08|8813.08|8818.66|8818.66|8830.1|8830.1|8801.42|8801.42|0
1597921200000|2020-08-20 11:00:00|8812.04|8812.04|8802.31|8802.31|8839.06|8839.06|8801.63|8801.63|0
1597924800000|2020-08-20 12:00:00|8803.54|8803.54|8777.31|8777.31|8804.22|8804.22|8766.87|8766.87|0
1597928400000|2020-08-20 13:00:00|8777.98|8777.98|8801.22|8801.22|8802.19|8802.19|8762.12|8762.12|0
1597932000000|2020-08-20 14:00:00|8799.01|8799.01|8803.71|8803.71|8809.77|8809.77|8785.42|8785.42|0
1597935600000|2020-08-20 15:00:00|8804.11|8804.11|8794.12|8794.12|8813.03|8813.03|8792.86|8792.86|0
1597993200000|2020-08-21 07:00:00|8790.52|8790.52|8745.78|8745.78|8797.58|8797.58|8743.31|8743.31|0
1597996800000|2020-08-21 08:00:00|8746.4|8746.4|8738.57|8738.57|8754.68|8754.68|8723.74|8723.74|0
1598000400000|2020-08-21 09:00:00|8734.16|8734.16|8750.6|8750.6|8759.26|8759.26|8725.92|8725.92|0
1598004000000|2020-08-21 10:00:00|8746.19|8746.19|8718.27|8718.27|8757.74|8757.74|8716.06|8716.06|0
1598007600000|2020-08-21 11:00:00|8737.33|8737.33|8671.76|8671.76|8737.33|8737.33|8671.76|8671.76|0
1598011200000|2020-08-21 12:00:00|8670.41|8670.41|8608.63|8608.63|8673.21|8673.21|8601|8601|0
1598014800000|2020-08-21 13:00:00|8610.84|8610.84|8654.58|8654.58|8654.58|8654.58|8593.72|8593.72|0
1598018400000|2020-08-21 14:00:00|8656.79|8656.79|8709.71|8709.71|8716.05|8716.05|8656.79|8656.79|0
1598022000000|2020-08-21 15:00:00|8711.92|8711.92|8702.19|8702.19|8721.47|8721.47|8702.05|8702.05|0
1598252400000|2020-08-24 07:00:00|8862.7|8862.7|8899.95|8899.95|8918.45|8918.45|8861.94|8861.94|0
1598256000000|2020-08-24 08:00:00|8902.15|8902.15|8931.49|8931.49|8931.49|8931.49|8885.53|8885.53|0
1598259600000|2020-08-24 09:00:00|8930.82|8930.82|8907.9|8907.9|8947.5|8947.5|8903.23|8903.23|0
1598263200000|2020-08-24 10:00:00|8906.16|8906.16|8933.53|8933.53|8941.39|8941.39|8893.48|8893.48|0
1598266800000|2020-08-24 11:00:00|8935.17|8935.17|8946.62|8946.62|8955.86|8955.86|8925.06|8925.06|0
1598270400000|2020-08-24 12:00:00|8948.65|8948.65|8951.17|8951.17|8957.72|8957.72|8936.81|8936.81|0
1598274000000|2020-08-24 13:00:00|8948.96|8948.96|8940.88|8940.88|8959.9|8959.9|8928.84|8928.84|0
1598277600000|2020-08-24 14:00:00|8945.29|8945.29|8902.76|8902.76|8948.72|8948.72|8902.76|8902.76|0
1598281200000|2020-08-24 15:00:00|8903.58|8903.58|8945.66|8945.66|8954.48|8954.48|8903.58|8903.58|0
1598338800000|2020-08-25 07:00:00|8947.05|8947.05|8924.68|8924.68|8968.75|8968.75|8923.95|8923.95|0
1598342400000|2020-08-25 08:00:00|8918.92|8918.92|8930.88|8930.88|8945.4|8945.4|8913.35|8913.35|0
1598346000000|2020-08-25 09:00:00|8930.26|8930.26|8934.21|8934.21|8947.35|8947.35|8919.67|8919.67|0
1598349600000|2020-08-25 10:00:00|8932.86|8932.86|8927.31|8927.31|8947.29|8947.29|8925.13|8925.13|0
1598353200000|2020-08-25 11:00:00|8926.91|8926.91|8920.36|8920.36|8954.51|8954.51|8913.11|8913.11|0
1598356800000|2020-08-25 12:00:00|8918.77|8918.77|8956.58|8956.58|8958.17|8958.17|8917.54|8917.54|0
1598360400000|2020-08-25 13:00:00|8957.2|8957.2|8870.86|8870.86|8957.2|8957.2|8870.86|8870.86|0
1598364000000|2020-08-25 14:00:00|8870.19|8870.19|8822.03|8822.03|8873.74|8873.74|8817.18|8817.18|0
1598367600000|2020-08-25 15:00:00|8819.83|8819.83|8820.57|8820.57|8839.57|8839.57|8809.8|8809.8|0
1598425200000|2020-08-26 07:00:00|8775.81|8775.81|8784.3|8784.3|8797.74|8797.74|8770.26|8770.26|0
1598428800000|2020-08-26 08:00:00|8780.32|8780.32|8793.18|8793.18|8816.82|8816.82|8762.89|8762.89|0
1598432400000|2020-08-26 09:00:00|8790.48|8790.48|8779.45|8779.45|8790.48|8790.48|8758.9|8758.9|0
1598436000000|2020-08-26 10:00:00|8777.25|8777.25|8795.03|8795.03|8795.03|8795.03|8774.42|8774.42|0
1598439600000|2020-08-26 11:00:00|8798.4|8798.4|8814.82|8814.82|8823.28|8823.28|8767.74|8767.74|0
1598443200000|2020-08-26 12:00:00|8815.49|8815.49|8832.84|8832.84|8838.84|8838.84|8801.9|8801.9|0
1598446800000|2020-08-26 13:00:00|8837.25|8837.25|8848.03|8848.03|8848.03|8848.03|8819.8|8819.8|0
1598450400000|2020-08-26 14:00:00|8852.44|8852.44|8857.47|8857.47|8877.43|8877.43|8839.74|8839.74|0
1598454000000|2020-08-26 15:00:00|8857.07|8857.07|8879.55|8879.55|8889.79|8889.79|8854.86|8854.86|0
1598511600000|2020-08-27 07:00:00|8902.23|8902.23|8881.85|8881.85|8939.31|8939.31|8879.07|8879.07|0
1598515200000|2020-08-27 08:00:00|8886.26|8886.26|8881.43|8881.43|8892.19|8892.19|8864.55|8864.55|0
1598518800000|2020-08-27 09:00:00|8880.75|8880.75|8890.71|8890.71|8890.71|8890.71|8860.66|8860.66|0
1598522400000|2020-08-27 10:00:00|8891.11|8891.11|8882.03|8882.03|8898.97|8898.97|8871.55|8871.55|0
1598526000000|2020-08-27 11:00:00|8879.25|8879.25|8895.45|8895.45|8896.18|8896.18|8866.29|8866.29|0
1598529600000|2020-08-27 12:00:00|8896.79|8896.79|8907.84|8907.84|8909.39|8909.39|8892.97|8892.97|0
1598533200000|2020-08-27 13:00:00|8907.16|8907.16|8904.75|8904.75|8934.09|8934.09|8883.86|8883.86|0
1598536800000|2020-08-27 14:00:00|8903.96|8903.96|8898.09|8898.09|8907.97|8907.97|8856.16|8856.16|0
1598540400000|2020-08-27 15:00:00|8895.89|8895.89|8915.72|8915.72|8915.72|8915.72|8882.75|8882.75|0
1598598000000|2020-08-28 07:00:00|8892.7|8892.7|8832.54|8832.54|8892.7|8892.7|8801.78|8801.78|0
1598601600000|2020-08-28 08:00:00|8839.15|8839.15|8903.39|8903.39|8906.32|8906.32|8836.95|8836.95|0
1598605200000|2020-08-28 09:00:00|8905.24|8905.24|8904.83|8904.83|8910.68|8910.68|8886.01|8886.01|0
1598608800000|2020-08-28 10:00:00|8899.27|8899.27|8879.94|8879.94|8899.27|8899.27|8867.13|8867.13|0
1598612400000|2020-08-28 11:00:00|8871.29|8871.29|8854.48|8854.48|8886.3|8886.3|8853.81|8853.81|0
1598616000000|2020-08-28 12:00:00|8852.28|8852.28|8860.02|8860.02|8864.97|8864.97|8839.78|8839.78|0
1598619600000|2020-08-28 13:00:00|8862.22|8862.22|8825.29|8825.29|8862.22|8862.22|8815.56|8815.56|0
1598623200000|2020-08-28 14:00:00|8827.49|8827.49|8817.27|8817.27|8847.57|8847.57|8817.27|8817.27|0
1598626800000|2020-08-28 15:00:00|8818.07|8818.07|8811.59|8811.59|8827.8|8827.8|8805.68|8805.68|0
1598943600000|2020-09-01 07:00:00|8912.84|8912.84|8839.06|8839.06|8941.26|8941.26|8839.06|8839.06|0
1598947200000|2020-09-01 08:00:00|8838.27|8838.27|8835.75|8835.75|8869.56|8869.56|8811.83|8811.83|0
1598950800000|2020-09-01 09:00:00|8835.36|8835.36|8809.49|8809.49|8868.62|8868.62|8807.89|8807.89|0
1598954400000|2020-09-01 10:00:00|8810.17|8810.17|8809.47|8809.47|8815.28|8815.28|8792.21|8792.21|0
1598958000000|2020-09-01 11:00:00|8804.53|8804.53|8823.77|8823.77|8834.42|8834.42|8804.53|8804.53|0
1598961600000|2020-09-01 12:00:00|8824.56|8824.56|8791.89|8791.89|8840.95|8840.95|8789.01|8789.01|0
1598965200000|2020-09-01 13:00:00|8786.69|8786.69|8706.88|8706.88|8786.69|8786.69|8704.27|8704.27|0
1598968800000|2020-09-01 14:00:00|8709.08|8709.08|8760.2|8760.2|8797.78|8797.78|8709.08|8709.08|0
1598972400000|2020-09-01 15:00:00|8758.35|8758.35|8732.61|8732.61|8765.68|8765.68|8732.61|8732.61|0
1599030000000|2020-09-02 07:00:00|8864.5|8864.5|8897.03|8897.03|8910.9|8910.9|8864.5|8864.5|0
1599033600000|2020-09-02 08:00:00|8903.82|8903.82|8956.28|8956.28|8961.4|8961.4|8885.94|8885.94|0
1599037200000|2020-09-02 09:00:00|8958.48|8958.48|8995.81|8995.81|9012.99|9012.99|8958.48|8958.48|0
1599040800000|2020-09-02 10:00:00|8993.2|8993.2|8967.34|8967.34|9003.79|9003.79|8964.99|8964.99|0
1599044400000|2020-09-02 11:00:00|8967.74|8967.74|9004.55|9004.55|9016.92|9016.92|8956.72|8956.72|0
1599048000000|2020-09-02 12:00:00|9005.23|9005.23|8965.32|8965.32|9005.23|9005.23|8949.15|8949.15|0
1599051600000|2020-09-02 13:00:00|8963.12|8963.12|8941.24|8941.24|8987.72|8987.72|8941.24|8941.24|0
1599055200000|2020-09-02 14:00:00|8941.91|8941.91|8904.36|8904.36|8945.86|8945.86|8892.72|8892.72|0
1599058800000|2020-09-02 15:00:00|8904.76|8904.76|8917.38|8917.38|8919.18|8919.18|8899.67|8899.67|0
1599116400000|2020-09-03 07:00:00|8991.78|8991.78|9001.14|9001.14|9040.92|9040.92|8986.89|8986.89|0
1599120000000|2020-09-03 08:00:00|8998.93|8998.93|9069.12|9069.12|9072.7|9072.7|8998.08|8998.08|0
1599123600000|2020-09-03 09:00:00|9066.91|9066.91|9057.69|9057.69|9075.39|9075.39|9042.66|9042.66|0
1599127200000|2020-09-03 10:00:00|9058.31|9058.31|9039.36|9039.36|9062.98|9062.98|9036.97|9036.97|0
1599130800000|2020-09-03 11:00:00|9040.35|9040.35|9033.09|9033.09|9070.36|9070.36|9021.19|9021.19|0
1599134400000|2020-09-03 12:00:00|9032.09|9032.09|9033.32|9033.32|9038.05|9038.05|8983.33|8983.33|0
1599138000000|2020-09-03 13:00:00|9032.08|9032.08|8959.4|8959.4|9032.74|9032.74|8952.09|8952.09|0
1599141600000|2020-09-03 14:00:00|8960.75|8960.75|8877.41|8877.41|8978.58|8978.58|8864.77|8864.77|0
1599145200000|2020-09-03 15:00:00|8878.03|8878.03|8768.21|8768.21|8878.03|8878.03|8768.21|8768.21|0
1599202800000|2020-09-04 07:00:00|8704.64|8704.64|8873.57|8873.57|8873.57|8873.57|8704.64|8704.64|0
1599206400000|2020-09-04 08:00:00|8875.59|8875.59|8899.91|8899.91|8915.43|8915.43|8866.03|8866.03|0
1599210000000|2020-09-04 09:00:00|8901.9|8901.9|8910.81|8910.81|8934.6|8934.6|8899.87|8899.87|0
1599213600000|2020-09-04 10:00:00|8913.02|8913.02|8931.75|8931.75|8936.54|8936.54|8913.02|8913.02|0
1599217200000|2020-09-04 11:00:00|8926.52|8926.52|8822.9|8822.9|8932.78|8932.78|8807.81|8807.81|0
1599220800000|2020-09-04 12:00:00|8827.31|8827.31|8842.87|8842.87|8862.32|8862.32|8820.37|8820.37|0
1599224400000|2020-09-04 13:00:00|8847.28|8847.28|8791.84|8791.84|8894.71|8894.71|8783.52|8783.52|0
1599228000000|2020-09-04 14:00:00|8793.19|8793.19|8708.49|8708.49|8808.38|8808.38|8639.27|8639.27|0
1599231600000|2020-09-04 15:00:00|8712.9|8712.9|8682.4|8682.4|8717.98|8717.98|8664.69|8664.69|0
1599462000000|2020-09-07 07:00:00|8761.32|8761.32|8819.28|8819.28|8825.89|8825.89|8737.05|8737.05|0
1599465600000|2020-09-07 08:00:00|8821.48|8821.48|8809.3|8809.3|8837.05|8837.05|8797.39|8797.39|0
1599469200000|2020-09-07 09:00:00|8808.3|8808.3|8805.45|8805.45|8817.15|8817.15|8792.29|8792.29|0
1599472800000|2020-09-07 10:00:00|8803.24|8803.24|8856.11|8856.11|8865.32|8865.32|8798.34|8798.34|0
1599476400000|2020-09-07 11:00:00|8861.67|8861.67|8881.38|8881.38|8895.72|8895.72|8847.29|8847.29|0
1599480000000|2020-09-07 12:00:00|8882|8882|8890.25|8890.25|8908.81|8908.81|8872.34|8872.34|0
1599483600000|2020-09-07 13:00:00|8891.24|8891.24|8895.99|8895.99|8925.98|8925.98|8891.24|8891.24|0
1599487200000|2020-09-07 14:00:00|8893.97|8893.97|8882.01|8882.01|8912.83|8912.83|8872.81|8872.81|0
1599490800000|2020-09-07 15:00:00|8880.66|8880.66|8875.44|8875.44|8884.27|8884.27|8863.99|8863.99|0
1599548400000|2020-09-08 07:00:00|8904.09|8904.09|8900.89|8900.89|8937.76|8937.76|8878.67|8878.67|0
1599552000000|2020-09-08 08:00:00|8905.3|8905.3|8895.65|8895.65|8919.1|8919.1|8860.26|8860.26|0
1599555600000|2020-09-08 09:00:00|8893.45|8893.45|8893|8893|8923.06|8923.06|8881.67|8881.67|0
1599559200000|2020-09-08 10:00:00|8892.01|8892.01|8875.93|8875.93|8903.89|8903.89|8871.01|8871.01|0
1599562800000|2020-09-08 11:00:00|8872.85|8872.85|8872.41|8872.41|8894.07|8894.07|8843.94|8843.94|0
1599566400000|2020-09-08 12:00:00|8873.4|8873.4|8833.85|8833.85|8875.61|8875.61|8815.12|8815.12|0
1599570000000|2020-09-08 13:00:00|8831.65|8831.65|8893.77|8893.77|8902.91|8902.91|8819.72|8819.72|0
1599573600000|2020-09-08 14:00:00|8895.98|8895.98|8924.4|8924.4|8960.5|8960.5|8878.31|8878.31|0
1599577200000|2020-09-08 15:00:00|8922.19|8922.19|8970.06|8970.06|8988.17|8988.17|8919.18|8919.18|0
1599634800000|2020-09-09 07:00:00|9131.25|9131.25|9164.86|9164.86|9185.67|9185.67|9117.73|9117.73|0
1599638400000|2020-09-09 08:00:00|9167.07|9167.07|9166.76|9166.76|9197.5|9197.5|9153.57|9153.57|0
1599642000000|2020-09-09 09:00:00|9164.56|9164.56|9131.92|9131.92|9190.03|9190.03|9131.92|9131.92|0
1599645600000|2020-09-09 10:00:00|9134.39|9134.39|9049.6|9049.6|9137.94|9137.94|9041.76|9041.76|0
1599649200000|2020-09-09 11:00:00|9038.58|9038.58|9046.76|9046.76|9054.89|9054.89|9019.72|9019.72|0
1599652800000|2020-09-09 12:00:00|9048.97|9048.97|9062.49|9062.49|9071.17|9071.17|9029.79|9029.79|0
1599656400000|2020-09-09 13:00:00|9064.7|9064.7|9109.73|9109.73|9122.97|9122.97|9063.17|9063.17|0
1599660000000|2020-09-09 14:00:00|9110.72|9110.72|9134.24|9134.24|9160.19|9160.19|9103.25|9103.25|0
1599663600000|2020-09-09 15:00:00|9134.91|9134.91|9110.56|9110.56|9143.55|9143.55|9106.54|9106.54|0
1599721200000|2020-09-10 07:00:00|9079.32|9079.32|9044.88|9044.88|9079.32|9079.32|9016.56|9016.56|0
1599724800000|2020-09-10 08:00:00|9042.68|9042.68|9035.21|9035.21|9063.29|9063.29|9012.86|9012.86|0
1599728400000|2020-09-10 09:00:00|9030.8|9030.8|9049.41|9049.41|9063.79|9063.79|9025.9|9025.9|0
1599732000000|2020-09-10 10:00:00|9052.1|9052.1|9026.45|9026.45|9065.97|9065.97|9018.28|9018.28|0
1599735600000|2020-09-10 11:00:00|9023.24|9023.24|9060.27|9060.27|9066.55|9066.55|9002.72|9002.72|0
1599739200000|2020-09-10 12:00:00|9055.92|9055.92|9064.89|9064.89|9073.91|9073.91|9052.84|9052.84|0
1599742800000|2020-09-10 13:00:00|9067.09|9067.09|9046.55|9046.55|9082.04|9082.04|9041.44|9041.44|0
1599746400000|2020-09-10 14:00:00|9048.76|9048.76|9015.68|9015.68|9069.44|9069.44|9015.68|9015.68|0
1599750000000|2020-09-10 15:00:00|9017.89|9017.89|9016.08|9016.08|9023.74|9023.74|9005.49|9005.49|0
1599807600000|2020-09-11 07:00:00|9010.36|9010.36|8989.75|8989.75|9025.55|9025.55|8971.39|8971.39|0
1599811200000|2020-09-11 08:00:00|8989.07|8989.07|9037.27|9037.27|9051.22|9051.22|8989.07|8989.07|0
1599814800000|2020-09-11 09:00:00|9035.92|9035.92|9073.6|9073.6|9078.84|9078.84|9025.62|9025.62|0
1599818400000|2020-09-11 10:00:00|9074.95|9074.95|9068.66|9068.66|9107.7|9107.7|9056.91|9056.91|0
1599822000000|2020-09-11 11:00:00|9064.95|9064.95|9068.21|9068.21|9079.41|9079.41|9046.08|9046.08|0
1599825600000|2020-09-11 12:00:00|9067.54|9067.54|9083.36|9083.36|9093.22|9093.22|9066.19|9066.19|0
1599829200000|2020-09-11 13:00:00|9081.16|9081.16|9062.48|9062.48|9103.7|9103.7|9061.61|9061.61|0
1599832800000|2020-09-11 14:00:00|9061.48|9061.48|9069.23|9069.23|9082.06|9082.06|9036.39|9036.39|0
1599836400000|2020-09-11 15:00:00|9068.36|9068.36|9063.99|9063.99|9083.58|9083.58|9055.35|9055.35|0
1600066800000|2020-09-14 07:00:00|9170.92|9170.92|9120.01|9120.01|9178.34|9178.34|9103.48|9103.48|0
1600070400000|2020-09-14 08:00:00|9120.68|9120.68|9086.15|9086.15|9159.7|9159.7|9084.8|9084.8|0
1600074000000|2020-09-14 09:00:00|9081.74|9081.74|9114.32|9114.32|9123.66|9123.66|9075.98|9075.98|0
1600077600000|2020-09-14 10:00:00|9116.53|9116.53|9127.73|9127.73|9129.03|9129.03|9104|9104|0
1600081200000|2020-09-14 11:00:00|9126.86|9126.86|9097.32|9097.32|9130.05|9130.05|9087.53|9087.53|0
1600084800000|2020-09-14 12:00:00|9099.34|9099.34|9114.14|9114.14|9123.13|9123.13|9087.27|9087.27|0
1600088400000|2020-09-14 13:00:00|9116.35|9116.35|9088.61|9088.61|9132.96|9132.96|9083.21|9083.21|0
1600092000000|2020-09-14 14:00:00|9089.29|9089.29|9096.67|9096.67|9121.9|9121.9|9084.74|9084.74|0
1600095600000|2020-09-14 15:00:00|9097.35|9097.35|9112.43|9112.43|9118.67|9118.67|9092.8|9092.8|0
1600153200000|2020-09-15 07:00:00|9102.34|9102.34|9127.65|9127.65|9138.67|9138.67|9102.34|9102.34|0
1600156800000|2020-09-15 08:00:00|9131.63|9131.63|9141.81|9141.81|9153.15|9153.15|9118.91|9118.91|0
1600160400000|2020-09-15 09:00:00|9143.8|9143.8|9180.95|9180.95|9180.95|9180.95|9132.17|9132.17|0
1600164000000|2020-09-15 10:00:00|9178.74|9178.74|9179.44|9179.44|9194.29|9194.29|9160.06|9160.06|0
1600167600000|2020-09-15 11:00:00|9180.78|9180.78|9180.47|9180.47|9192.48|9192.48|9170.83|9170.83|0
1600171200000|2020-09-15 12:00:00|9178.27|9178.27|9171.1|9171.1|9183.25|9183.25|9166.16|9166.16|0
1600174800000|2020-09-15 13:00:00|9170.48|9170.48|9206.7|9206.7|9216.32|9216.32|9140.98|9140.98|0
1600178400000|2020-09-15 14:00:00|9208.9|9208.9|9239.27|9239.27|9239.27|9239.27|9194.98|9194.98|0
1600182000000|2020-09-15 15:00:00|9241.48|9241.48|9256.17|9256.17|9265.21|9265.21|9238.95|9238.95|0
1600239600000|2020-09-16 07:00:00|9223.25|9223.25|9221.53|9221.53|9239.43|9239.43|9198.08|9198.08|0
1600243200000|2020-09-16 08:00:00|9223.52|9223.52|9251.6|9251.6|9267.85|9267.85|9223.52|9223.52|0
1600246800000|2020-09-16 09:00:00|9253.81|9253.81|9227.72|9227.72|9263.12|9263.12|9204.44|9204.44|0
1600250400000|2020-09-16 10:00:00|9229.07|9229.07|9219.48|9219.48|9243.59|9243.59|9219.48|9219.48|0
1600254000000|2020-09-16 11:00:00|9221.5|9221.5|9212.98|9212.98|9225.91|9225.91|9200.42|9200.42|0
1600257600000|2020-09-16 12:00:00|9210.78|9210.78|9227.82|9227.82|9240.44|9240.44|9202.89|9202.89|0
1600261200000|2020-09-16 13:00:00|9226.94|9226.94|9220.25|9220.25|9247.39|9247.39|9203.9|9203.9|0
1600264800000|2020-09-16 14:00:00|9213.63|9213.63|9175.5|9175.5|9214.63|9214.63|9172.82|9172.82|0
1600268400000|2020-09-16 15:00:00|9173.3|9173.3|9198.29|9198.29|9202.61|9202.61|9166.54|9166.54|0
1600326000000|2020-09-17 07:00:00|9090.41|9090.41|9065.26|9065.26|9092.62|9092.62|9056.57|9056.57|0
1600329600000|2020-09-17 08:00:00|9070.17|9070.17|9051.49|9051.49|9081.48|9081.48|9051.49|9051.49|0
1600333200000|2020-09-17 09:00:00|9052.17|9052.17|9043.03|9043.03|9059.74|9059.74|9029.48|9029.48|0
1600336800000|2020-09-17 10:00:00|9043.65|9043.65|9029.08|9029.08|9056.86|9056.86|9026.1|9026.1|0
1600340400000|2020-09-17 11:00:00|9024.76|9024.76|9078.88|9078.88|9078.88|9078.88|9021.76|9021.76|0
1600344000000|2020-09-17 12:00:00|9081.09|9081.09|9063.55|9063.55|9091.55|9091.55|9063.55|9063.55|0
1600347600000|2020-09-17 13:00:00|9065.76|9065.76|9045.04|9045.04|9071.41|9071.41|9023.94|9023.94|0
1600351200000|2020-09-17 14:00:00|9044.17|9044.17|9064.68|9064.68|9089.65|9089.65|9032.62|9032.62|0
1600354800000|2020-09-17 15:00:00|9065.35|9065.35|9055.38|9055.38|9080.06|9080.06|9048.4|9048.4|0
1600412400000|2020-09-18 07:00:00|9037.38|9037.38|9015.7|9015.7|9037.38|9037.38|9012|9012|0
1600416000000|2020-09-18 08:00:00|9013.49|9013.49|8999.69|8999.69|9031.71|9031.71|8999.69|8999.69|0
1600419600000|2020-09-18 09:00:00|9000.37|9000.37|9027.42|9027.42|9043.14|9043.14|8996.57|8996.57|0
1600423200000|2020-09-18 10:00:00|9018.1|9018.1|8986.93|8986.93|9020.13|9020.13|8965.01|8965.01|0
1600426800000|2020-09-18 11:00:00|8982.88|8982.88|8967.67|8967.67|8987.93|8987.93|8959.71|8959.71|0
1600430400000|2020-09-18 12:00:00|8969.88|8969.88|8949.02|8949.02|8971.81|8971.81|8944.5|8944.5|0
1600434000000|2020-09-18 13:00:00|8953.43|8953.43|8969.44|8969.44|8970.97|8970.97|8929.33|8929.33|0
1600437600000|2020-09-18 14:00:00|8971.64|8971.64|8941.91|8941.91|8974.34|8974.34|8936.77|8936.77|0
1600441200000|2020-09-18 15:00:00|8944.11|8944.11|8946.48|8946.48|8951.93|8951.93|8929.16|8929.16|0
1600671600000|2020-09-21 07:00:00|8904.6|8904.6|8827.67|8827.67|8913.41|8913.41|8816.8|8816.8|0
1600675200000|2020-09-21 08:00:00|8825.46|8825.46|8818.8|8818.8|8855.76|8855.76|8809.04|8809.04|0
1600678800000|2020-09-21 09:00:00|8814.4|8814.4|8814.05|8814.05|8853.27|8853.27|8808.68|8808.68|0
1600682400000|2020-09-21 10:00:00|8811.85|8811.85|8771.33|8771.33|8812.77|8812.77|8767.83|8767.83|0
1600686000000|2020-09-21 11:00:00|8772|8772|8775.22|8775.22|8780.6|8780.6|8754.47|8754.47|0
1600689600000|2020-09-21 12:00:00|8777.24|8777.24|8754.82|8754.82|8781.65|8781.65|8744.29|8744.29|0
1600693200000|2020-09-21 13:00:00|8757.02|8757.02|8763.1|8763.1|8770.24|8770.24|8737.84|8737.84|0
1600696800000|2020-09-21 14:00:00|8762.71|8762.71|8719.28|8719.28|8762.71|8762.71|8672.42|8672.42|0
1600700400000|2020-09-21 15:00:00|8717.08|8717.08|8726.4|8726.4|8734.69|8734.69|8713.09|8713.09|0
1600758000000|2020-09-22 07:00:00|8764.52|8764.52|8741.12|8741.12|8778.62|8778.62|8741.12|8741.12|0
1600761600000|2020-09-22 08:00:00|8738.74|8738.74|8727.44|8727.44|8762.8|8762.8|8727.44|8727.44|0
1600765200000|2020-09-22 09:00:00|8726.09|8726.09|8729.61|8729.61|8757.12|8757.12|8715.99|8715.99|0
1600768800000|2020-09-22 10:00:00|8728.99|8728.99|8717.84|8717.84|8737.35|8737.35|8715.45|8715.45|0
1600772400000|2020-09-22 11:00:00|8716.96|8716.96|8669.68|8669.68|8716.96|8716.96|8659.17|8659.17|0
1600776000000|2020-09-22 12:00:00|8670.48|8670.48|8681.52|8681.52|8681.52|8681.52|8659.52|8659.52|0
1600779600000|2020-09-22 13:00:00|8681.13|8681.13|8674.48|8674.48|8705.71|8705.71|8661.28|8661.28|0
1600783200000|2020-09-22 14:00:00|8675.67|8675.67|8696.69|8696.69|8743.84|8743.84|8670.54|8670.54|0
1600786800000|2020-09-22 15:00:00|8698.9|8698.9|8711.01|8711.01|8723.15|8723.15|8677.74|8677.74|0
1600844400000|2020-09-23 07:00:00|8763.99|8763.99|8797.16|8797.16|8809.77|8809.77|8763.99|8763.99|0
1600848000000|2020-09-23 08:00:00|8797.83|8797.83|8801.17|8801.17|8823.36|8823.36|8788.34|8788.34|0
1600851600000|2020-09-23 09:00:00|8800.77|8800.77|8834.7|8834.7|8834.7|8834.7|8796.6|8796.6|0
1600855200000|2020-09-23 10:00:00|8835.31|8835.31|8807.76|8807.76|8854.95|8854.95|8804|8804|0
1600858800000|2020-09-23 11:00:00|8808.43|8808.43|8779.68|8779.68|8815.84|8815.84|8779.68|8779.68|0
1600862400000|2020-09-23 12:00:00|8781.89|8781.89|8779.34|8779.34|8783.37|8783.37|8751.8|8751.8|0
1600866000000|2020-09-23 13:00:00|8780.69|8780.69|8800.18|8800.18|8806.28|8806.28|8752.52|8752.52|0
1600869600000|2020-09-23 14:00:00|8802.38|8802.38|8831.51|8831.51|8861.15|8861.15|8775.78|8775.78|0
1600873200000|2020-09-23 15:00:00|8830.84|8830.84|8835.82|8835.82|8854.41|8854.41|8822.27|8822.27|0
1600930800000|2020-09-24 07:00:00|8724.45|8724.45|8738.83|8738.83|8747.78|8747.78|8684.31|8684.31|0
1600934400000|2020-09-24 08:00:00|8738.15|8738.15|8721.29|8721.29|8742.13|8742.13|8708.7|8708.7|0
1600938000000|2020-09-24 09:00:00|8720.3|8720.3|8714.32|8714.32|8733.9|8733.9|8707.15|8707.15|0
1600941600000|2020-09-24 10:00:00|8715|8715|8738.97|8738.97|8740.48|8740.48|8714.32|8714.32|0
1600945200000|2020-09-24 11:00:00|8739.64|8739.64|8750.95|8750.95|8750.95|8750.95|8729.14|8729.14|0
1600948800000|2020-09-24 12:00:00|8753.15|8753.15|8736.34|8736.34|8759.86|8759.86|8719.33|8719.33|0
1600952400000|2020-09-24 13:00:00|8736.95|8736.95|8775.57|8775.57|8778.77|8778.77|8692.78|8692.78|0
1600956000000|2020-09-24 14:00:00|8773.37|8773.37|8782.6|8782.6|8792.03|8792.03|8738.27|8738.27|0
1600959600000|2020-09-24 15:00:00|8783.95|8783.95|8792.61|8792.61|8810.73|8810.73|8783.3|8783.3|0
1601017200000|2020-09-25 07:00:00|8815.9|8815.9|8814.91|8814.91|8841.23|8841.23|8804.17|8804.17|0
1601020800000|2020-09-25 08:00:00|8812.92|8812.92|8796.97|8796.97|8821.44|8821.44|8788.75|8788.75|0
1601024400000|2020-09-25 09:00:00|8803.58|8803.58|8752.1|8752.1|8821.32|8821.32|8744.08|8744.08|0
1601028000000|2020-09-25 10:00:00|8754.3|8754.3|8715.44|8715.44|8757|8757|8715.44|8715.44|0
1601031600000|2020-09-25 11:00:00|8711.03|8711.03|8762.37|8762.37|8762.37|8762.37|8711.03|8711.03|0
1601035200000|2020-09-25 12:00:00|8761.13|8761.13|8770.81|8770.81|8775.6|8775.6|8755.48|8755.48|0
1601038800000|2020-09-25 13:00:00|8773.02|8773.02|8768.6|8768.6|8780.12|8780.12|8749.97|8749.97|0
1601042400000|2020-09-25 14:00:00|8771.58|8771.58|8863.35|8863.35|8873.43|8873.43|8759.19|8759.19|0
1601046000000|2020-09-25 15:00:00|8863.97|8863.97|8887.94|8887.94|8900.05|8900.05|8853.92|8853.92|0
1601276400000|2020-09-28 07:00:00|8936.57|8936.57|8986.35|8986.35|8994.9|8994.9|8905.44|8905.44|0
1601280000000|2020-09-28 08:00:00|8989.05|8989.05|8975.98|8975.98|8989.05|8989.05|8964.64|8964.64|0
1601283600000|2020-09-28 09:00:00|8977.33|8977.33|8967.99|8967.99|8983.41|8983.41|8957.9|8957.9|0
1601287200000|2020-09-28 10:00:00|8967.31|8967.31|8977.28|8977.28|8982.52|8982.52|8962.17|8962.17|0
1601290800000|2020-09-28 11:00:00|8976.6|8976.6|8983.51|8983.51|8989.06|8989.06|8966.88|8966.88|0
1601294400000|2020-09-28 12:00:00|8981.31|8981.31|9000.49|9000.49|9001.17|9001.17|8980.63|8980.63|0
1601298000000|2020-09-28 13:00:00|9002.7|9002.7|9027.98|9027.98|9037.72|9037.72|8998.51|8998.51|0
1601301600000|2020-09-28 14:00:00|9029.97|9029.97|9041.85|9041.85|9071.11|9071.11|9028.3|9028.3|0
1601305200000|2020-09-28 15:00:00|9042.84|9042.84|9037.17|9037.17|9043.83|9043.83|9028.01|9028.01|0
1601362800000|2020-09-29 07:00:00|8992.41|8992.41|9027.36|9027.36|9028.04|9028.04|8991.16|8991.16|0
1601366400000|2020-09-29 08:00:00|9026.02|9026.02|9059.96|9059.96|9064.19|9064.19|8985.9|8985.9|0
1601370000000|2020-09-29 09:00:00|9058.97|9058.97|9129.18|9129.18|9129.18|9129.18|9058.97|9058.97|0
1601373600000|2020-09-29 10:00:00|9126.19|9126.19|9118.15|9118.15|9139.72|9139.72|9115.94|9115.94|0
1601377200000|2020-09-29 11:00:00|9122.56|9122.56|9129.26|9129.26|9133.99|9133.99|9120.02|9120.02|0
1601380800000|2020-09-29 12:00:00|9127.05|9127.05|9140.92|9140.92|9150.11|9150.11|9111.21|9111.21|0
1601384400000|2020-09-29 13:00:00|9140.25|9140.25|9167.77|9167.77|9175.62|9175.62|9131.61|9131.61|0
1601388000000|2020-09-29 14:00:00|9174.39|9174.39|9157.49|9157.49|9198.41|9198.41|9138.91|9138.91|0
1601391600000|2020-09-29 15:00:00|9158.31|9158.31|9179.33|9179.33|9188.22|9188.22|9155.43|9155.43|0
1601449200000|2020-09-30 07:00:00|9121.04|9121.04|9129.39|9129.39|9162.39|9162.39|9120.04|9120.04|0
1601452800000|2020-09-30 08:00:00|9128.04|9128.04|9166.07|9166.07|9172.32|9172.32|9128.04|9128.04|0
1601456400000|2020-09-30 09:00:00|9166.75|9166.75|9171.67|9171.67|9216.02|9216.02|9163.09|9163.09|0
1601460000000|2020-09-30 10:00:00|9167.26|9167.26|9204.72|9204.72|9219.43|9219.43|9152.25|9152.25|0
1601463600000|2020-09-30 11:00:00|9202.52|9202.52|9177.56|9177.56|9207.92|9207.92|9170.53|9170.53|0
1601467200000|2020-09-30 12:00:00|9181.96|9181.96|9180.15|9180.15|9198.8|9198.8|9164.98|9164.98|0
1601470800000|2020-09-30 13:00:00|9179.47|9179.47|9202.78|9202.78|9202.78|9202.78|9170.29|9170.29|0
1601474400000|2020-09-30 14:00:00|9205.25|9205.25|9185.73|9185.73|9205.25|9205.25|9174.49|9174.49|0
1601478000000|2020-09-30 15:00:00|9185.06|9185.06|9189.27|9189.27|9201.07|9201.07|9179.59|9179.59|0
1601535600000|2020-10-01 07:00:00|9264.9|9264.9|9381.84|9381.84|9382.51|9382.51|9264.9|9264.9|0
1601539200000|2020-10-01 08:00:00|9379.63|9379.63|9372.4|9372.4|9399.92|9399.92|9359.52|9359.52|0
1601542800000|2020-10-01 09:00:00|9370.2|9370.2|9416.25|9416.25|9418.06|9418.06|9370.2|9370.2|0
1601546400000|2020-10-01 10:00:00|9414.04|9414.04|9404.67|9404.67|9424.85|9424.85|9390.03|9390.03|0
1601550000000|2020-10-01 11:00:00|9406.87|9406.87|9385.39|9385.39|9415.44|9415.44|9375.3|9375.3|0
1601553600000|2020-10-01 12:00:00|9384.72|9384.72|9375.52|9375.52|9391.08|9391.08|9352.43|9352.43|0
1601557200000|2020-10-01 13:00:00|9377.72|9377.72|9339.65|9339.65|9384.44|9384.44|9331.83|9331.83|0
1601560800000|2020-10-01 14:00:00|9337.44|9337.44|9381.63|9381.63|9390.73|9390.73|9321.57|9321.57|0
1601564400000|2020-10-01 15:00:00|9382.31|9382.31|9342.57|9342.57|9398.84|9398.84|9342.19|9342.19|0
1601622000000|2020-10-02 07:00:00|9291.38|9291.38|9283.19|9283.19|9306.63|9306.63|9267.94|9267.94|0
1601625600000|2020-10-02 08:00:00|9284.18|9284.18|9280.46|9280.46|9302.81|9302.81|9245.38|9245.38|0
1601629200000|2020-10-02 09:00:00|9282.66|9282.66|9225.27|9225.27|9286.85|9286.85|9216.02|9216.02|0
1601632800000|2020-10-02 10:00:00|9223.07|9223.07|9270.97|9270.97|9274.84|9274.84|9212.23|9212.23|0
1601636400000|2020-10-02 11:00:00|9269.98|9269.98|9254.9|9254.9|9271.4|9271.4|9249.31|9249.31|0
1601640000000|2020-10-02 12:00:00|9254.23|9254.23|9201.99|9201.99|9257.78|9257.78|9192.9|9192.9|0
1601643600000|2020-10-02 13:00:00|9199.79|9199.79|9246.22|9246.22|9271.18|9271.18|9187.36|9187.36|0
1601647200000|2020-10-02 14:00:00|9246.89|9246.89|9259.34|9259.34|9275.37|9275.37|9243.9|9243.9|0
1601650800000|2020-10-02 15:00:00|9261.54|9261.54|9243.1|9243.1|9264.33|9264.33|9236.33|9236.33|0
1601881200000|2020-10-05 07:00:00|9268.82|9268.82|9303.26|9303.26|9318.76|9318.76|9264.29|9264.29|0
1601884800000|2020-10-05 08:00:00|9304.61|9304.61|9260.77|9260.77|9318.51|9318.51|9247.71|9247.71|0
1601888400000|2020-10-05 09:00:00|9262.97|9262.97|9316.36|9316.36|9325.73|9325.73|9262.97|9262.97|0
1601892000000|2020-10-05 10:00:00|9317.71|9317.71|9314.62|9314.62|9339.95|9339.95|9313.63|9313.63|0
1601895600000|2020-10-05 11:00:00|9313.95|9313.95|9305.36|9305.36|9318.51|9318.51|9299.77|9299.77|0
1601899200000|2020-10-05 12:00:00|9304.68|9304.68|9336.19|9336.19|9341.22|9341.22|9297.93|9297.93|0
1601902800000|2020-10-05 13:00:00|9331.78|9331.78|9349.82|9349.82|9357.6|9357.6|9321.33|9321.33|0
1601906400000|2020-10-05 14:00:00|9352.03|9352.03|9362.41|9362.41|9382.48|9382.48|9349.8|9349.8|0
1601910000000|2020-10-05 15:00:00|9361.42|9361.42|9353|9353|9367.6|9367.6|9349.55|9349.55|0
1601967600000|2020-10-06 07:00:00|9350.43|9350.43|9334.27|9334.27|9371.24|9371.24|9310.45|9310.45|0
1601971200000|2020-10-06 08:00:00|9337.64|9337.64|9321.53|9321.53|9338.31|9338.31|9296.09|9296.09|0
1601974800000|2020-10-06 09:00:00|9322.52|9322.52|9299.39|9299.39|9326.96|9326.96|9296.67|9296.67|0
1601978400000|2020-10-06 10:00:00|9301.59|9301.59|9307.99|9307.99|9315.14|9315.14|9299.39|9299.39|0
1601982000000|2020-10-06 11:00:00|9305.79|9305.79|9315.98|9315.98|9325.78|9325.78|9299.61|9299.61|0
1601985600000|2020-10-06 12:00:00|9315.16|9315.16|9338.53|9338.53|9341.81|9341.81|9306.97|9306.97|0
1601989200000|2020-10-06 13:00:00|9334.12|9334.12|9352.48|9352.48|9352.66|9352.66|9323.71|9323.71|0
1601992800000|2020-10-06 14:00:00|9357.2|9357.2|9362.27|9362.27|9369.72|9369.72|9347.15|9347.15|0
1601996400000|2020-10-06 15:00:00|9361.28|9361.28|9381.38|9381.38|9390.42|9390.42|9358.14|9358.14|0
1602054000000|2020-10-07 07:00:00|9489.62|9489.62|9486.16|9486.16|9515.61|9515.61|9474.01|9474.01|0
1602057600000|2020-10-07 08:00:00|9484.17|9484.17|9473.18|9473.18|9484.17|9484.17|9435.68|9435.68|0
1602061200000|2020-10-07 09:00:00|9472.51|9472.51|9438.31|9438.31|9480.97|9480.97|9436.29|9436.29|0
1602064800000|2020-10-07 10:00:00|9437.08|9437.08|9458.57|9458.57|9467.38|9467.38|9437.08|9437.08|0
1602068400000|2020-10-07 11:00:00|9459.24|9459.24|9405.68|9405.68|9459.24|9459.24|9395.13|9395.13|0
1602072000000|2020-10-07 12:00:00|9407.88|9407.88|9390|9390|9417.9|9417.9|9389.32|9389.32|0
1602075600000|2020-10-07 13:00:00|9389.32|9389.32|9412.53|9412.53|9425.03|9425.03|9384.24|9384.24|0
1602079200000|2020-10-07 14:00:00|9413.88|9413.88|9410.22|9410.22|9423.78|9423.78|9395.59|9395.59|0
1602082800000|2020-10-07 15:00:00|9408.02|9408.02|9411.19|9411.19|9421.31|9421.31|9401.51|9401.51|0
1602140400000|2020-10-08 07:00:00|9492.48|9492.48|9438.93|9438.93|9506.33|9506.33|9430.98|9430.98|0
1602144000000|2020-10-08 08:00:00|9436.73|9436.73|9463.62|9463.62|9472.44|9472.44|9424.79|9424.79|0
1602147600000|2020-10-08 09:00:00|9461.41|9461.41|9530.66|9530.66|9530.66|9530.66|9446.7|9446.7|0
1602151200000|2020-10-08 10:00:00|9535.07|9535.07|9572.54|9572.54|9597.56|9597.56|9526.43|9526.43|0
1602154800000|2020-10-08 11:00:00|9568.13|9568.13|9606.73|9606.73|9614.37|9614.37|9568.13|9568.13|0
1602158400000|2020-10-08 12:00:00|9606.06|9606.06|9586.55|9586.55|9606.06|9606.06|9582.5|9582.5|0
1602162000000|2020-10-08 13:00:00|9588.76|9588.76|9583.62|9583.62|9590.96|9590.96|9565.65|9565.65|0
1602165600000|2020-10-08 14:00:00|9582.8|9582.8|9581.73|9581.73|9592.38|9592.38|9543.3|9543.3|0
1602169200000|2020-10-08 15:00:00|9581.05|9581.05|9577.71|9577.71|9592.52|9592.52|9570.89|9570.89|0
1602226800000|2020-10-09 07:00:00|9512.79|9512.79|9496.2|9496.2|9530.61|9530.61|9465.96|9465.96|0
1602230400000|2020-10-09 08:00:00|9498.4|9498.4|9514.43|9514.43|9524.72|9524.72|9491.9|9491.9|0
1602234000000|2020-10-09 09:00:00|9515.11|9515.11|9526.21|9526.21|9535.2|9535.2|9511.81|9511.81|0
1602237600000|2020-10-09 10:00:00|9528.41|9528.41|9495.19|9495.19|9528.41|9528.41|9495.19|9495.19|0
1602241200000|2020-10-09 11:00:00|9497.4|9497.4|9491.03|9491.03|9507.39|9507.39|9491.03|9491.03|0
1602244800000|2020-10-09 12:00:00|9491.7|9491.7|9530.96|9530.96|9537.59|9537.59|9491.7|9491.7|0
1602248400000|2020-10-09 13:00:00|9531.63|9531.63|9562.53|9562.53|9565.61|9565.61|9519.63|9519.63|0
1602252000000|2020-10-09 14:00:00|9561.53|9561.53|9611.88|9611.88|9625.85|9625.85|9559.33|9559.33|0
1602255600000|2020-10-09 15:00:00|9612.55|9612.55|9626.5|9626.5|9645.35|9645.35|9608.86|9608.86|0
1602486000000|2020-10-12 07:00:00|9730.94|9730.94|9722.29|9722.29|9747.59|9747.59|9693.24|9693.24|0
1602489600000|2020-10-12 08:00:00|9720.94|9720.94|9757.36|9757.36|9784.93|9784.93|9720.27|9720.27|0
1602493200000|2020-10-12 09:00:00|9758.35|9758.35|9723.66|9723.66|9774.26|9774.26|9720.23|9720.23|0
1602496800000|2020-10-12 10:00:00|9721.46|9721.46|9744.92|9744.92|9752.4|9752.4|9720.79|9720.79|0
1602500400000|2020-10-12 11:00:00|9745.6|9745.6|9733.56|9733.56|9745.6|9745.6|9717.75|9717.75|0
1602504000000|2020-10-12 12:00:00|9734.79|9734.79|9728.47|9728.47|9740.73|9740.73|9718.08|9718.08|0
1602507600000|2020-10-12 13:00:00|9730.67|9730.67|9704.52|9704.52|9735.12|9735.12|9693.73|9693.73|0
1602511200000|2020-10-12 14:00:00|9703.84|9703.84|9728.37|9728.37|9733.5|9733.5|9701.64|9701.64|0
1602514800000|2020-10-12 15:00:00|9727.7|9727.7|9734.33|9734.33|9745.31|9745.31|9719.74|9719.74|0
1602572400000|2020-10-13 07:00:00|9696.1|9696.1|9681.93|9681.93|9710.32|9710.32|9656.64|9656.64|0
1602576000000|2020-10-13 08:00:00|9685.3|9685.3|9712.78|9712.78|9739.51|9739.51|9685.3|9685.3|0
1602579600000|2020-10-13 09:00:00|9711.78|9711.78|9716.06|9716.06|9731.3|9731.3|9711.78|9711.78|0
1602583200000|2020-10-13 10:00:00|9718.26|9718.26|9731.71|9731.71|9737.36|9737.36|9716.37|9716.37|0
1602586800000|2020-10-13 11:00:00|9729.51|9729.51|9766.8|9766.8|9767.58|9767.58|9727.3|9727.3|0
1602590400000|2020-10-13 12:00:00|9765.45|9765.45|9733.39|9733.39|9771.17|9771.17|9729.7|9729.7|0
1602594000000|2020-10-13 13:00:00|9734.27|9734.27|9720.86|9720.86|9735.41|9735.41|9715.43|9715.43|0
1602597600000|2020-10-13 14:00:00|9721.86|9721.86|9685.94|9685.94|9728.47|9728.47|9683.3|9683.3|0
1602601200000|2020-10-13 15:00:00|9686.82|9686.82|9673.35|9673.35|9689.47|9689.47|9663.99|9663.99|0
1602658800000|2020-10-14 07:00:00|9674.27|9674.27|9727.53|9727.53|9731.68|9731.68|9664.34|9664.34|0
1602662400000|2020-10-14 08:00:00|9724.16|9724.16|9749.36|9749.36|9763.92|9763.92|9720.5|9720.5|0
1602666000000|2020-10-14 09:00:00|9753.77|9753.77|9781.21|9781.21|9781.88|9781.88|9741.82|9741.82|0
1602669600000|2020-10-14 10:00:00|9781.88|9781.88|9780.81|9780.81|9782.56|9782.56|9755.96|9755.96|0
1602673200000|2020-10-14 11:00:00|9779.47|9779.47|9775.92|9775.92|9781.49|9781.49|9757.97|9757.97|0
1602676800000|2020-10-14 12:00:00|9774.69|9774.69|9734.81|9734.81|9787.94|9787.94|9732.71|9732.71|0
1602680400000|2020-10-14 13:00:00|9735.49|9735.49|9711.86|9711.86|9741.67|9741.67|9706.11|9706.11|0
1602684000000|2020-10-14 14:00:00|9714.07|9714.07|9688.94|9688.94|9714.07|9714.07|9679.97|9679.97|0
1602687600000|2020-10-14 15:00:00|9688.26|9688.26|9683.14|9683.14|9693.63|9693.63|9679.23|9679.23|0
1602745200000|2020-10-15 07:00:00|9617.48|9617.48|9577.39|9577.39|9617.48|9617.48|9560.73|9560.73|0
1602748800000|2020-10-15 08:00:00|9578.06|9578.06|9516.6|9516.6|9596.48|9596.48|9509.98|9509.98|0
1602752400000|2020-10-15 09:00:00|9514.39|9514.39|9530.63|9530.63|9556.72|9556.72|9508.9|9508.9|0
1602756000000|2020-10-15 10:00:00|9527.54|9527.54|9566.39|9566.39|9567.62|9567.62|9521.07|9521.07|0
1602759600000|2020-10-15 11:00:00|9565.39|9565.39|9567.75|9567.75|9579.15|9579.15|9560.31|9560.31|0
1602763200000|2020-10-15 12:00:00|9566.4|9566.4|9530.3|9530.3|9569.48|9569.48|9525.72|9525.72|0
1602766800000|2020-10-15 13:00:00|9528.1|9528.1|9595.54|9595.54|9595.54|9595.54|9528.1|9528.1|0
1602770400000|2020-10-15 14:00:00|9593.33|9593.33|9575.79|9575.79|9593.33|9593.33|9544.55|9544.55|0
1602774000000|2020-10-15 15:00:00|9577.99|9577.99|9571.3|9571.3|9582.28|9582.28|9563.45|9563.45|0
1602831600000|2020-10-16 07:00:00|9701.01|9701.01|9742.18|9742.18|9770.03|9770.03|9686.52|9686.52|0
1602835200000|2020-10-16 08:00:00|9737.77|9737.77|9713.43|9713.43|9756.32|9756.32|9708.64|9708.64|0
1602838800000|2020-10-16 09:00:00|9715.42|9715.42|9684.93|9684.93|9733.31|9733.31|9666.31|9666.31|0
1602842400000|2020-10-16 10:00:00|9685.75|9685.75|9698.83|9698.83|9724|9724|9675.46|9675.46|0
1602846000000|2020-10-16 11:00:00|9701.03|9701.03|9684.83|9684.83|9717.59|9717.59|9680.98|9680.98|0
1602849600000|2020-10-16 12:00:00|9684.15|9684.15|9721.28|9721.28|9721.96|9721.96|9666.44|9666.44|0
1602853200000|2020-10-16 13:00:00|9716.87|9716.87|9727.86|9727.86|9735.14|9735.14|9686.51|9686.51|0
1602856800000|2020-10-16 14:00:00|9725.65|9725.65|9696.08|9696.08|9748.45|9748.45|9695.23|9695.23|0
1602860400000|2020-10-16 15:00:00|9693.87|9693.87|9684.48|9684.48|9700.68|9700.68|9671.91|9671.91|0
1603090800000|2020-10-19 07:00:00|9703.26|9703.26|9691.74|9691.74|9703.26|9703.26|9662.79|9662.79|0
1603094400000|2020-10-19 08:00:00|9692.74|9692.74|9668.86|9668.86|9692.74|9692.74|9659.33|9659.33|0
1603098000000|2020-10-19 09:00:00|9671.07|9671.07|9687.57|9687.57|9702.88|9702.88|9668.79|9668.79|0
1603101600000|2020-10-19 10:00:00|9685.37|9685.37|9675.34|9675.34|9686.61|9686.61|9660.36|9660.36|0
1603105200000|2020-10-19 11:00:00|9679.75|9679.75|9688.95|9688.95|9697.48|9697.48|9673.89|9673.89|0
1603108800000|2020-10-19 12:00:00|9691.15|9691.15|9661.45|9661.45|9695.42|9695.42|9658.25|9658.25|0
1603112400000|2020-10-19 13:00:00|9663.65|9663.65|9657.81|9657.81|9669.19|9669.19|9644.15|9644.15|0
1603116000000|2020-10-19 14:00:00|9657.14|9657.14|9660.5|9660.5|9675.95|9675.95|9644.61|9644.61|0
1603119600000|2020-10-19 15:00:00|9662.7|9662.7|9628.08|9628.08|9671.16|9671.16|9626.55|9626.55|0
1603177200000|2020-10-20 07:00:00|9621.85|9621.85|9647.67|9647.67|9658.93|9658.93|9616.97|9616.97|0
1603180800000|2020-10-20 08:00:00|9643.26|9643.26|9690.28|9690.28|9703.88|9703.88|9643.26|9643.26|0
1603184400000|2020-10-20 09:00:00|9688.94|9688.94|9690.42|9690.42|9702.47|9702.47|9675.43|9675.43|0
1603188000000|2020-10-20 10:00:00|9692.62|9692.62|9706.08|9706.08|9715.6|9715.6|9679.12|9679.12|0
1603191600000|2020-10-20 11:00:00|9705.09|9705.09|9717.16|9717.16|9719.18|9719.18|9689.86|9689.86|0
1603195200000|2020-10-20 12:00:00|9715.81|9715.81|9716.79|9716.79|9721.7|9721.7|9698.58|9698.58|0
1603198800000|2020-10-20 13:00:00|9717.4|9717.4|9717.35|9717.35|9728.55|9728.55|9702.12|9702.12|0
1603202400000|2020-10-20 14:00:00|9716.67|9716.67|9718.21|9718.21|9740.36|9740.36|9700.07|9700.07|0
1603206000000|2020-10-20 15:00:00|9717.53|9717.53|9726.54|9726.54|9731.45|9731.45|9711.19|9711.19|0
1603263600000|2020-10-21 07:00:00|9681.56|9681.56|9594.8|9594.8|9683.76|9683.76|9586.07|9586.07|0
1603267200000|2020-10-21 08:00:00|9588.19|9588.19|9580.48|9580.48|9588.19|9588.19|9537.9|9537.9|0
1603270800000|2020-10-21 09:00:00|9578.49|9578.49|9628.43|9628.43|9632.84|9632.84|9570.1|9570.1|0
1603274400000|2020-10-21 10:00:00|9631.13|9631.13|9613.8|9613.8|9652.66|9652.66|9613.8|9613.8|0
1603278000000|2020-10-21 11:00:00|9616.01|9616.01|9615.82|9615.82|9628.17|9628.17|9612.4|9612.4|0
1603281600000|2020-10-21 12:00:00|9618.02|9618.02|9637.8|9637.8|9651.74|9651.74|9616.73|9616.73|0
1603285200000|2020-10-21 13:00:00|9635.6|9635.6|9677.77|9677.77|9694.56|9694.56|9635.6|9635.6|0
1603288800000|2020-10-21 14:00:00|9681.48|9681.48|9632.56|9632.56|9695.21|9695.21|9631.88|9631.88|0
1603292400000|2020-10-21 15:00:00|9633.79|9633.79|9603.05|9603.05|9635.6|9635.6|9603.05|9603.05|0
1603350000000|2020-10-22 07:00:00|9475.58|9475.58|9530.49|9530.49|9535.28|9535.28|9475.58|9475.58|0
1603353600000|2020-10-22 08:00:00|9534.53|9534.53|9506.64|9506.64|9563.62|9563.62|9501.23|9501.23|0
1603357200000|2020-10-22 09:00:00|9505.64|9505.64|9522.87|9522.87|9527.4|9527.4|9482.06|9482.06|0
1603360800000|2020-10-22 10:00:00|9516.8|9516.8|9546.26|9546.26|9559.12|9559.12|9507.38|9507.38|0
1603364400000|2020-10-22 11:00:00|9550.67|9550.67|9591.76|9591.76|9591.76|9591.76|9545.33|9545.33|0
1603368000000|2020-10-22 12:00:00|9590.77|9590.77|9547.41|9547.41|9599.96|9599.96|9542.75|9542.75|0
1603371600000|2020-10-22 13:00:00|9545.21|9545.21|9557.81|9557.81|9574.07|9574.07|9540.53|9540.53|0
1603375200000|2020-10-22 14:00:00|9557.99|9557.99|9498.69|9498.69|9567.09|9567.09|9474.1|9474.1|0
1603378800000|2020-10-22 15:00:00|9500.89|9500.89|9510.13|9510.13|9524.45|9524.45|9497.69|9497.69|0
1603436400000|2020-10-23 07:00:00|9585.75|9585.75|9634.27|9634.27|9647.39|9647.39|9559.37|9559.37|0
1603440000000|2020-10-23 08:00:00|9632.07|9632.07|9557.9|9557.9|9632.07|9632.07|9554.31|9554.31|0
1603443600000|2020-10-23 09:00:00|9558.57|9558.57|9595.3|9595.3|9595.3|9595.3|9554.01|9554.01|0
1603447200000|2020-10-23 10:00:00|9595.97|9595.97|9642.95|9642.95|9648.7|9648.7|9583.6|9583.6|0
1603450800000|2020-10-23 11:00:00|9636.34|9636.34|9636.72|9636.72|9653.39|9653.39|9629.05|9629.05|0
1603454400000|2020-10-23 12:00:00|9638.92|9638.92|9637.12|9637.12|9656.7|9656.7|9637.04|9637.04|0
1603458000000|2020-10-23 13:00:00|9636.44|9636.44|9594.79|9594.79|9642.56|9642.56|9594.79|9594.79|0
1603461600000|2020-10-23 14:00:00|9592.8|9592.8|9602.56|9602.56|9625.9|9625.9|9582.49|9582.49|0
1603465200000|2020-10-23 15:00:00|9604.76|9604.76|9616.18|9616.18|9617.2|9617.2|9601.94|9601.94|0
1603699200000|2020-10-26 08:00:00|9647.12|9647.12|9592.38|9592.38|9656.5|9656.5|9564.72|9564.72|0
1603702800000|2020-10-26 09:00:00|9593.2|9593.2|9585.55|9585.55|9619.11|9619.11|9581.34|9581.34|0
1603706400000|2020-10-26 10:00:00|9583.35|9583.35|9570.45|9570.45|9588.07|9588.07|9560.17|9560.17|0
1603710000000|2020-10-26 11:00:00|9574.86|9574.86|9578.59|9578.59|9592.26|9592.26|9572|9572|0
1603713600000|2020-10-26 12:00:00|9574.19|9574.19|9570.4|9570.4|9579|9579|9554.43|9554.43|0
1603717200000|2020-10-26 13:00:00|9571.08|9571.08|9612.75|9612.75|9622.91|9622.91|9565.46|9565.46|0
1603720800000|2020-10-26 14:00:00|9611.4|9611.4|9547.22|9547.22|9628.77|9628.77|9547.22|9547.22|0
1603724400000|2020-10-26 15:00:00|9545.01|9545.01|9484.97|9484.97|9554.39|9554.39|9484.97|9484.97|0
1603728000000|2020-10-26 16:00:00|9484.3|9484.3|9460.66|9460.66|9486.18|9486.18|9456.26|9456.26|0
1603785600000|2020-10-27 08:00:00|9480.19|9480.19|9471.45|9471.45|9489.99|9489.99|9420.6|9420.6|0
1603789200000|2020-10-27 09:00:00|9469.25|9469.25|9409.06|9409.06|9474.87|9474.87|9396.09|9396.09|0
1603792800000|2020-10-27 10:00:00|9411.26|9411.26|9465.4|9465.4|9467.6|9467.6|9409.06|9409.06|0
1603796400000|2020-10-27 11:00:00|9463.2|9463.2|9457.07|9457.07|9479.66|9479.66|9453.95|9453.95|0
1603800000000|2020-10-27 12:00:00|9456.39|9456.39|9421.27|9421.27|9463.7|9463.7|9418.72|9418.72|0
1603803600000|2020-10-27 13:00:00|9419.28|9419.28|9412.73|9412.73|9426.84|9426.84|9395.99|9395.99|0
1603807200000|2020-10-27 14:00:00|9410.52|9410.52|9362.57|9362.57|9414.34|9414.34|9355.3|9355.3|0
1603810800000|2020-10-27 15:00:00|9364.77|9364.77|9368.77|9368.77|9383.2|9383.2|9350.4|9350.4|0
1603814400000|2020-10-27 16:00:00|9368.1|9368.1|9350.94|9350.94|9368.1|9368.1|9344.41|9344.41|0
1603872000000|2020-10-28 08:00:00|9269.93|9269.93|9191.51|9191.51|9280.99|9280.99|9157.15|9157.15|0
1603875600000|2020-10-28 09:00:00|9185.57|9185.57|9185.7|9185.7|9228.47|9228.47|9171.93|9171.93|0
1603879200000|2020-10-28 10:00:00|9187.72|9187.72|9174.8|9174.8|9209.13|9209.13|9166.84|9166.84|0
1603882800000|2020-10-28 11:00:00|9170.4|9170.4|9166.9|9166.9|9180.88|9180.88|9152.54|9152.54|0
1603886400000|2020-10-28 12:00:00|9165.9|9165.9|9149.72|9149.72|9168.11|9168.11|9111.56|9111.56|0
1603890000000|2020-10-28 13:00:00|9146.74|9146.74|9174.08|9174.08|9188.66|9188.66|9140.34|9140.34|0
1603893600000|2020-10-28 14:00:00|9176.28|9176.28|9125.84|9125.84|9176.4|9176.4|9112.71|9112.71|0
1603897200000|2020-10-28 15:00:00|9125.17|9125.17|9167.14|9167.14|9170.69|9170.69|9114.76|9114.76|0
1603900800000|2020-10-28 16:00:00|9167.81|9167.81|9172.02|9172.02|9194.06|9194.06|9159.29|9159.29|0
1603958400000|2020-10-29 08:00:00|9222.97|9222.97|9226.03|9226.03|9257.62|9257.62|9213.81|9213.81|0
1603962000000|2020-10-29 09:00:00|9227.02|9227.02|9256.46|9256.46|9267.47|9267.47|9224.82|9224.82|0
1603965600000|2020-10-29 10:00:00|9255.79|9255.79|9289.19|9289.19|9299.18|9299.18|9245.3|9245.3|0
1603969200000|2020-10-29 11:00:00|9290.18|9290.18|9218.98|9218.98|9290.18|9290.18|9215.25|9215.25|0
1603972800000|2020-10-29 12:00:00|9216|9216|9228.24|9228.24|9234.1|9234.1|9203.8|9203.8|0
1603976400000|2020-10-29 13:00:00|9223.83|9223.83|9222.18|9222.18|9242.66|9242.66|9200.13|9200.13|0
1603980000000|2020-10-29 14:00:00|9224.39|9224.39|9193.25|9193.25|9246.37|9246.37|9185.6|9185.6|0
1603983600000|2020-10-29 15:00:00|9195.45|9195.45|9185.27|9185.27|9248.45|9248.45|9183.92|9183.92|0
1603987200000|2020-10-29 16:00:00|9187.47|9187.47|9155.31|9155.31|9191.35|9191.35|9152.77|9152.77|0
1604044800000|2020-10-30 08:00:00|9146.82|9146.82|9240.51|9240.51|9249.68|9249.68|9146.82|9146.82|0
1604048400000|2020-10-30 09:00:00|9238.3|9238.3|9232.36|9232.36|9271.96|9271.96|9230.04|9230.04|0
1604052000000|2020-10-30 10:00:00|9229.73|9229.73|9239.47|9239.47|9247.14|9247.14|9216.99|9216.99|0
1604055600000|2020-10-30 11:00:00|9241.68|9241.68|9246.96|9246.96|9253.37|9253.37|9231.65|9231.65|0
1604059200000|2020-10-30 12:00:00|9248.31|9248.31|9260.45|9260.45|9260.45|9260.45|9236.78|9236.78|0
1604062800000|2020-10-30 13:00:00|9259.78|9259.78|9234.8|9234.8|9268.52|9268.52|9229.82|9229.82|0
1604066400000|2020-10-30 14:00:00|9234.12|9234.12|9179.82|9179.82|9244.55|9244.55|9179.21|9179.21|0
1604070000000|2020-10-30 15:00:00|9182.03|9182.03|9221.97|9221.97|9232.38|9232.38|9182.03|9182.03|0
1604073600000|2020-10-30 16:00:00|9223.21|9223.21|9249.18|9249.18|9263.35|9263.35|9216.07|9216.07|0
1604304000000|2020-11-02 08:00:00|9184.6|9184.6|9162.28|9162.28|9196.96|9196.96|9150.15|9150.15|0
1604307600000|2020-11-02 09:00:00|9160.08|9160.08|9204.05|9204.05|9215.03|9215.03|9152.15|9152.15|0
1604311200000|2020-11-02 10:00:00|9206.25|9206.25|9274.05|9274.05|9277.25|9277.25|9201.9|9201.9|0
1604314800000|2020-11-02 11:00:00|9278.46|9278.46|9307.28|9307.28|9308.81|9308.81|9274.05|9274.05|0
1604318400000|2020-11-02 12:00:00|9305.08|9305.08|9252.81|9252.81|9315.32|9315.32|9250.44|9250.44|0
1604322000000|2020-11-02 13:00:00|9255.01|9255.01|9252.01|9252.01|9267.04|9267.04|9242.19|9242.19|0
1604325600000|2020-11-02 14:00:00|9251.4|9251.4|9312.22|9312.22|9317.25|9317.25|9243.89|9243.89|0
1604329200000|2020-11-02 15:00:00|9312.9|9312.9|9288.72|9288.72|9314.24|9314.24|9286.51|9286.51|0
1604332800000|2020-11-02 16:00:00|9287.07|9287.07|9254.6|9254.6|9287.39|9287.39|9244.08|9244.08|0
1604390400000|2020-11-03 08:00:00|9318.61|9318.61|9367.53|9367.53|9383.67|9383.67|9318.61|9318.61|0
1604394000000|2020-11-03 09:00:00|9369.28|9369.28|9342.32|9342.32|9371.35|9371.35|9331.41|9331.41|0
1604397600000|2020-11-03 10:00:00|9340.11|9340.11|9334.08|9334.08|9363.07|9363.07|9329.18|9329.18|0
1604401200000|2020-11-03 11:00:00|9333.25|9333.25|9357.74|9357.74|9365.39|9365.39|9317.14|9317.14|0
1604404800000|2020-11-03 12:00:00|9356.75|9356.75|9369.6|9369.6|9376.42|9376.42|9347.91|9347.91|0
1604408400000|2020-11-03 13:00:00|9370.22|9370.22|9352.95|9352.95|9386.74|9386.74|9348.54|9348.54|0
1604412000000|2020-11-03 14:00:00|9355.15|9355.15|9395.06|9395.06|9396.05|9396.05|9330.81|9330.81|0
1604415600000|2020-11-03 15:00:00|9394.39|9394.39|9371.22|9371.22|9397.08|9397.08|9348.89|9348.89|0
1604419200000|2020-11-03 16:00:00|9369.01|9369.01|9342.05|9342.05|9380.69|9380.69|9342.05|9342.05|0
1604476800000|2020-11-04 08:00:00|9432.43|9432.43|9388.13|9388.13|9496.43|9496.43|9366.96|9366.96|0
1604480400000|2020-11-04 09:00:00|9390.33|9390.33|9460.02|9460.02|9485.53|9485.53|9390.33|9390.33|0
1604484000000|2020-11-04 10:00:00|9457.82|9457.82|9457.14|9457.14|9463.24|9463.24|9438.39|9438.39|0
1604487600000|2020-11-04 11:00:00|9458.49|9458.49|9528.55|9528.55|9534.81|9534.81|9458.49|9458.49|0
1604491200000|2020-11-04 12:00:00|9526.35|9526.35|9530.53|9530.53|9547.61|9547.61|9498.88|9498.88|0
1604494800000|2020-11-04 13:00:00|9529.85|9529.85|9555.37|9555.37|9566.21|9566.21|9528.03|9528.03|0
1604498400000|2020-11-04 14:00:00|9556.05|9556.05|9515.63|9515.63|9556.05|9556.05|9494.94|9494.94|0
1604502000000|2020-11-04 15:00:00|9522.24|9522.24|9539.18|9539.18|9554.7|9554.7|9517.77|9517.77|0
1604505600000|2020-11-04 16:00:00|9540.53|9540.53|9552.35|9552.35|9571.74|9571.74|9532.5|9532.5|0
1604563200000|2020-11-05 08:00:00|9689.47|9689.47|9687.13|9687.13|9697.28|9697.28|9654.38|9654.38|0
1604566800000|2020-11-05 09:00:00|9689.34|9689.34|9682.66|9682.66|9702.34|9702.34|9673.93|9673.93|0
1604570400000|2020-11-05 10:00:00|9684.86|9684.86|9692.35|9692.35|9709.06|9709.06|9682.66|9682.66|0
1604574000000|2020-11-05 11:00:00|9689.65|9689.65|9674.8|9674.8|9695.88|9695.88|9672.14|9672.14|0
1604577600000|2020-11-05 12:00:00|9675.8|9675.8|9698.08|9698.08|9706.07|9706.07|9656.18|9656.18|0
1604581200000|2020-11-05 13:00:00|9696.1|9696.1|9675.66|9675.66|9706.48|9706.48|9671.92|9671.92|0
1604584800000|2020-11-05 14:00:00|9677.87|9677.87|9736.6|9736.6|9739.12|9739.12|9671.32|9671.32|0
1604588400000|2020-11-05 15:00:00|9734.39|9734.39|9707.23|9707.23|9757.04|9757.04|9702.33|9702.33|0
1604592000000|2020-11-05 16:00:00|9708.99|9708.99|9679.04|9679.04|9708.99|9708.99|9674.96|9674.96|0
1604649600000|2020-11-06 08:00:00|9706.15|9706.15|9654.13|9654.13|9712.32|9712.32|9642.17|9642.17|0
1604653200000|2020-11-06 09:00:00|9652.78|9652.78|9645.98|9645.98|9686.73|9686.73|9608.48|9608.48|0
1604656800000|2020-11-06 10:00:00|9646.97|9646.97|9669.97|9669.97|9675.73|9675.73|9635.97|9635.97|0
1604660400000|2020-11-06 11:00:00|9670.64|9670.64|9689.17|9689.17|9705.28|9705.28|9669.48|9669.48|0
1604664000000|2020-11-06 12:00:00|9689.84|9689.84|9689.63|9689.63|9714.75|9714.75|9682.26|9682.26|0
1604667600000|2020-11-06 13:00:00|9690.51|9690.51|9737.18|9737.18|9739.74|9739.74|9681.91|9681.91|0
1604671200000|2020-11-06 14:00:00|9737.86|9737.86|9708.32|9708.32|9781.14|9781.14|9708.19|9708.19|0
1604674800000|2020-11-06 15:00:00|9710.53|9710.53|9721.05|9721.05|9747.91|9747.91|9710.53|9710.53|0
1604678400000|2020-11-06 16:00:00|9723.26|9723.26|9716.69|9716.69|9733.37|9733.37|9706.56|9706.56|0
1604908800000|2020-11-09 08:00:00|9848.59|9848.59|9875.46|9875.46|9900.38|9900.38|9844.18|9844.18|0
1604912400000|2020-11-09 09:00:00|9877.66|9877.66|9836.72|9836.72|9885.33|9885.33|9836.72|9836.72|0
1604916000000|2020-11-09 10:00:00|9832.32|9832.32|9807.61|9807.61|9838.33|9838.33|9799.3|9799.3|0
1604919600000|2020-11-09 11:00:00|9809.63|9809.63|9943.47|9943.47|9967.24|9967.24|9809.63|9809.63|0
1604923200000|2020-11-09 12:00:00|9936.86|9936.86|9879.19|9879.19|9967.36|9967.36|9781.9|9781.9|0
1604926800000|2020-11-09 13:00:00|9877.84|9877.84|9842.1|9842.1|9893.69|9893.69|9835.31|9835.31|0
1604930400000|2020-11-09 14:00:00|9839.9|9839.9|9884.95|9884.95|9892.56|9892.56|9815.06|9815.06|0
1604934000000|2020-11-09 15:00:00|9885.62|9885.62|9865.4|9865.4|9921.52|9921.52|9859.53|9859.53|0
1604937600000|2020-11-09 16:00:00|9868.59|9868.59|9794.45|9794.45|9868.59|9868.59|9774.3|9774.3|0
1604995200000|2020-11-10 08:00:00|9693.22|9693.22|9734.6|9734.6|9748.62|9748.62|9679.37|9679.37|0
1604998800000|2020-11-10 09:00:00|9732.4|9732.4|9657.95|9657.95|9738|9738|9655.16|9655.16|0
1605002400000|2020-11-10 10:00:00|9653.54|9653.54|9619.32|9619.32|9678.66|9678.66|9618.59|9618.59|0
1605006000000|2020-11-10 11:00:00|9618.33|9618.33|9658.92|9658.92|9698.8|9698.8|9615.77|9615.77|0
1605009600000|2020-11-10 12:00:00|9652.31|9652.31|9646.88|9646.88|9708.35|9708.35|9643.93|9643.93|0
1605013200000|2020-11-10 13:00:00|9644.68|9644.68|9722.7|9722.7|9732.97|9732.97|9644.68|9644.68|0
1605016800000|2020-11-10 14:00:00|9720.5|9720.5|9767.8|9767.8|9767.8|9767.8|9678.39|9678.39|0
1605020400000|2020-11-10 15:00:00|9768.48|9768.48|9679.75|9679.75|9768.48|9768.48|9639.9|9639.9|0
1605024000000|2020-11-10 16:00:00|9678.76|9678.76|9729.83|9729.83|9730.19|9730.19|9678.76|9678.76|0
1605081600000|2020-11-11 08:00:00|9764.14|9764.14|9766.35|9766.35|9802.86|9802.86|9745.57|9745.57|0
1605085200000|2020-11-11 09:00:00|9767.34|9767.34|9733.53|9733.53|9774.11|9774.11|9710.93|9710.93|0
1605088800000|2020-11-11 10:00:00|9731.33|9731.33|9737.77|9737.77|9743.25|9743.25|9714.4|9714.4|0
1605092400000|2020-11-11 11:00:00|9735.3|9735.3|9748.05|9748.05|9752.78|9752.78|9726.87|9726.87|0
1605096000000|2020-11-11 12:00:00|9745.85|9745.85|9777.61|9777.61|9777.61|9777.61|9736.43|9736.43|0
1605099600000|2020-11-11 13:00:00|9778.6|9778.6|9821.56|9821.56|9834.74|9834.74|9773.07|9773.07|0
1605103200000|2020-11-11 14:00:00|9820.89|9820.89|9821.83|9821.83|9834.78|9834.78|9796.41|9796.41|0
1605106800000|2020-11-11 15:00:00|9823.18|9823.18|9931.27|9931.27|9934.65|9934.65|9813.61|9813.61|0
1605110400000|2020-11-11 16:00:00|9926.86|9926.86|9932.14|9932.14|9935.37|9935.37|9912.52|9912.52|0
1605168000000|2020-11-12 08:00:00|9954.79|9954.79|9986.57|9986.57|10013.26|10013.26|9954.79|9954.79|0
1605171600000|2020-11-12 09:00:00|9988.59|9988.59|9949.52|9949.52|10009.73|10009.73|9943.6|9943.6|0
1605175200000|2020-11-12 10:00:00|9951.73|9951.73|9979.22|9979.22|9987.41|9987.41|9951.73|9951.73|0
1605178800000|2020-11-12 11:00:00|9981.43|9981.43|9981.06|9981.06|9991.33|9991.33|9967.63|9967.63|0
1605182400000|2020-11-12 12:00:00|9982.41|9982.41|9976.93|9976.93|9983.76|9983.76|9957.42|9957.42|0
1605186000000|2020-11-12 13:00:00|9974.72|9974.72|10005.21|10005.21|10016.9|10016.9|9969.3|9969.3|0
1605189600000|2020-11-12 14:00:00|10003.67|10003.67|9945.54|9945.54|10003.67|10003.67|9936.05|9936.05|0
1605193200000|2020-11-12 15:00:00|9946.21|9946.21|9960.93|9960.93|9974.97|9974.97|9927.41|9927.41|0
1605196800000|2020-11-12 16:00:00|9959.58|9959.58|9964|9964|9968.37|9968.37|9934.24|9934.24|0
1605254400000|2020-11-13 08:00:00|9931.6|9931.6|9886.8|9886.8|9933.86|9933.86|9883.82|9883.82|0
1605258000000|2020-11-13 09:00:00|9887.79|9887.79|9827.1|9827.1|9892.2|9892.2|9823.55|9823.55|0
1605261600000|2020-11-13 10:00:00|9824.9|9824.9|9761.15|9761.15|9824.9|9824.9|9760.15|9760.15|0
1605265200000|2020-11-13 11:00:00|9760.47|9760.47|9706.63|9706.63|9762.68|9762.68|9695.47|9695.47|0
1605268800000|2020-11-13 12:00:00|9708.65|9708.65|9703.2|9703.2|9719.13|9719.13|9695.88|9695.88|0
1605272400000|2020-11-13 13:00:00|9702.2|9702.2|9727.96|9727.96|9749.13|9749.13|9701.85|9701.85|0
1605276000000|2020-11-13 14:00:00|9725.75|9725.75|9734.26|9734.26|9740.69|9740.69|9701.66|9701.66|0
1605279600000|2020-11-13 15:00:00|9736.47|9736.47|9704.1|9704.1|9736.47|9736.47|9701.52|9701.52|0
1605283200000|2020-11-13 16:00:00|9703.11|9703.11|9677.51|9677.51|9704.78|9704.78|9666.62|9666.62|0
1605513600000|2020-11-16 08:00:00|9640.11|9640.11|9626.94|9626.94|9661.03|9661.03|9609.12|9609.12|0
1605517200000|2020-11-16 09:00:00|9622.53|9622.53|9614.7|9614.7|9627.5|9627.5|9580.89|9580.89|0
1605520800000|2020-11-16 10:00:00|9612.49|9612.49|9637.46|9637.46|9659.84|9659.84|9603.04|9603.04|0
1605524400000|2020-11-16 11:00:00|9636.46|9636.46|9716.14|9716.14|9721.29|9721.29|9625.64|9625.64|0
1605528000000|2020-11-16 12:00:00|9719.23|9719.23|9687.1|9687.1|9719.3|9719.3|9649.81|9649.81|0
1605531600000|2020-11-16 13:00:00|9686.42|9686.42|9688.94|9688.94|9708.8|9708.8|9685.87|9685.87|0
1605535200000|2020-11-16 14:00:00|9691.14|9691.14|9731.8|9731.8|9749.05|9749.05|9691.14|9691.14|0
1605538800000|2020-11-16 15:00:00|9732.9|9732.9|9722.95|9722.95|9743.28|9743.28|9702.57|9702.57|0
1605542400000|2020-11-16 16:00:00|9721.84|9721.84|9707.88|9707.88|9727.21|9727.21|9694.51|9694.51|0
1605600000000|2020-11-17 08:00:00|9688.73|9688.73|9703.92|9703.92|9764.64|9764.64|9688.73|9688.73|0
1605603600000|2020-11-17 09:00:00|9704.4|9704.4|9654.07|9654.07|9722.62|9722.62|9654.07|9654.07|0
1605607200000|2020-11-17 10:00:00|9655.07|9655.07|9672.62|9672.62|9693.98|9693.98|9654.83|9654.83|0
1605610800000|2020-11-17 11:00:00|9670.63|9670.63|9628.65|9628.65|9673.33|9673.33|9625.21|9625.21|0
1605614400000|2020-11-17 12:00:00|9627.97|9627.97|9638.39|9638.39|9648.13|9648.13|9627.97|9627.97|0
1605618000000|2020-11-17 13:00:00|9636.18|9636.18|9610.9|9610.9|9639.06|9639.06|9604.87|9604.87|0
1605621600000|2020-11-17 14:00:00|9610.08|9610.08|9599.12|9599.12|9629.71|9629.71|9592.38|9592.38|0
1605625200000|2020-11-17 15:00:00|9598.24|9598.24|9625.71|9625.71|9639.39|9639.39|9583.67|9583.67|0
1605628800000|2020-11-17 16:00:00|9624.72|9624.72|9613.66|9613.66|9625.93|9625.93|9607.1|9607.1|0
1605686400000|2020-11-18 08:00:00|9612.28|9612.28|9607.21|9607.21|9634.7|9634.7|9599.4|9599.4|0
1605690000000|2020-11-18 09:00:00|9611.61|9611.61|9588.98|9588.98|9644.37|9644.37|9577.99|9577.99|0
1605693600000|2020-11-18 10:00:00|9593.39|9593.39|9568.4|9568.4|9621.32|9621.32|9566.87|9566.87|0
1605697200000|2020-11-18 11:00:00|9570.6|9570.6|9558.69|9558.69|9591.71|9591.71|9558.69|9558.69|0
1605700800000|2020-11-18 12:00:00|9560.9|9560.9|9553.33|9553.33|9579.23|9579.23|9546.43|9546.43|0
1605704400000|2020-11-18 13:00:00|9555.54|9555.54|9533.04|9533.04|9560.6|9560.6|9529.07|9529.07|0
1605708000000|2020-11-18 14:00:00|9535.24|9535.24|9518.17|9518.17|9545.44|9545.44|9505.45|9505.45|0
1605711600000|2020-11-18 15:00:00|9519.16|9519.16|9557.9|9557.9|9563.36|9563.36|9490.1|9490.1|0
1605715200000|2020-11-18 16:00:00|9560.1|9560.1|9565.21|9565.21|9574.92|9574.92|9545.98|9545.98|0
1605772800000|2020-11-19 08:00:00|9735.72|9735.72|9715.69|9715.69|9779.6|9779.6|9686.15|9686.15|0
1605776400000|2020-11-19 09:00:00|9716.37|9716.37|9650.43|9650.43|9716.37|9716.37|9622.96|9622.96|0
1605780000000|2020-11-19 10:00:00|9648.22|9648.22|9657.88|9657.88|9681.01|9681.01|9633.65|9633.65|0
1605783600000|2020-11-19 11:00:00|9653.48|9653.48|9703.38|9703.38|9752.92|9752.92|9644.97|9644.97|0
1605787200000|2020-11-19 12:00:00|9705.58|9705.58|9735.66|9735.66|9778.87|9778.87|9656.74|9656.74|0
1605790800000|2020-11-19 13:00:00|9729.05|9729.05|9704.73|9704.73|9737.87|9737.87|9694.98|9694.98|0
1605794400000|2020-11-19 14:00:00|9700.32|9700.32|9606.21|9606.21|9708.07|9708.07|9596.6|9596.6|0
1605798000000|2020-11-19 15:00:00|9605.54|9605.54|9580.8|9580.8|9605.54|9605.54|9569.81|9569.81|0
1605801600000|2020-11-19 16:00:00|9581.48|9581.48|9641.52|9641.52|9644.6|9644.6|9581.48|9581.48|0
1605859200000|2020-11-20 08:00:00|9604.67|9604.67|9616.12|9616.12|9620.39|9620.39|9548.66|9548.66|0
1605862800000|2020-11-20 09:00:00|9613.92|9613.92|9650.9|9650.9|9650.9|9650.9|9606.14|9606.14|0
1605866400000|2020-11-20 10:00:00|9653.37|9653.37|9670.49|9670.49|9693.95|9693.95|9653.37|9653.37|0
1605870000000|2020-11-20 11:00:00|9672.69|9672.69|9656.9|9656.9|9677.56|9677.56|9645.77|9645.77|0
1605873600000|2020-11-20 12:00:00|9654.7|9654.7|9621.94|9621.94|9658.51|9658.51|9621.94|9621.94|0
1605877200000|2020-11-20 13:00:00|9620.95|9620.95|9600.07|9600.07|9622.12|9622.12|9588.33|9588.33|0
1605880800000|2020-11-20 14:00:00|9604.47|9604.47|9613.05|9613.05|9635.97|9635.97|9604.47|9604.47|0
1605884400000|2020-11-20 15:00:00|9612.38|9612.38|9652.66|9652.66|9669.62|9669.62|9592.19|9592.19|0
1605888000000|2020-11-20 16:00:00|9654.86|9654.86|9662.36|9662.36|9668.26|9668.26|9646.73|9646.73|0
1606118400000|2020-11-23 08:00:00|9575.72|9575.72|9587.68|9587.68|9604.74|9604.74|9575.72|9575.72|0
1606122000000|2020-11-23 09:00:00|9589.89|9589.89|9555.05|9555.05|9591.12|9591.12|9555.05|9555.05|0
1606125600000|2020-11-23 10:00:00|9552.84|9552.84|9507.08|9507.08|9552.84|9552.84|9499.47|9499.47|0
1606129200000|2020-11-23 11:00:00|9506.46|9506.46|9458.95|9458.95|9512.09|9512.09|9458.95|9458.95|0
1606132800000|2020-11-23 12:00:00|9456.93|9456.93|9422.89|9422.89|9456.93|9456.93|9417.42|9417.42|0
1606136400000|2020-11-23 13:00:00|9427.29|9427.29|9392.2|9392.2|9438.62|9438.62|9365.11|9365.11|0
1606140000000|2020-11-23 14:00:00|9392.87|9392.87|9356.99|9356.99|9413.91|9413.91|9356.99|9356.99|0
1606143600000|2020-11-23 15:00:00|9356.11|9356.11|9392.34|9392.34|9396.01|9396.01|9350.48|9350.48|0
1606147200000|2020-11-23 16:00:00|9392.96|9392.96|9394.97|9394.97|9396.81|9396.81|9375.2|9375.2|0
1606204800000|2020-11-24 08:00:00|9354.05|9354.05|9294.95|9294.95|9366.4|9366.4|9272.2|9272.2|0
1606208400000|2020-11-24 09:00:00|9295.94|9295.94|9297.66|9297.66|9309.06|9309.06|9278.32|9278.32|0
1606212000000|2020-11-24 10:00:00|9296.99|9296.99|9307.54|9307.54|9312.75|9312.75|9289.05|9289.05|0
1606215600000|2020-11-24 11:00:00|9305.34|9305.34|9306.49|9306.49|9328.28|9328.28|9299.74|9299.74|0
1606219200000|2020-11-24 12:00:00|9307.84|9307.84|9301.55|9301.55|9309.86|9309.86|9282.84|9282.84|0
1606222800000|2020-11-24 13:00:00|9303.75|9303.75|9267.53|9267.53|9311.17|9311.17|9266.18|9266.18|0
1606226400000|2020-11-24 14:00:00|9269.74|9269.74|9310.39|9310.39|9311.36|9311.36|9265.56|9265.56|0
1606230000000|2020-11-24 15:00:00|9308.18|9308.18|9300.94|9300.94|9337.76|9337.76|9299.01|9299.01|0
1606233600000|2020-11-24 16:00:00|9296.53|9296.53|9332.51|9332.51|9343.86|9343.86|9296.53|9296.53|0
1606291200000|2020-11-25 08:00:00|9346.49|9346.49|9349.33|9349.33|9417.56|9417.56|9346.49|9346.49|0
1606294800000|2020-11-25 09:00:00|9350.32|9350.32|9230.44|9230.44|9350.32|9350.32|9228.89|9228.89|0
1606298400000|2020-11-25 10:00:00|9228.23|9228.23|9216.82|9216.82|9241.55|9241.55|9213.02|9213.02|0
1606302000000|2020-11-25 11:00:00|9219.02|9219.02|9229.17|9229.17|9267.1|9267.1|9195.3|9195.3|0
1606305600000|2020-11-25 12:00:00|9230.82|9230.82|9242.11|9242.11|9244.44|9244.44|9204.16|9204.16|0
1606309200000|2020-11-25 13:00:00|9241.8|9241.8|9215.24|9215.24|9251.87|9251.87|9212.28|9212.28|0
1606312800000|2020-11-25 14:00:00|9217.77|9217.77|9210.2|9210.2|9221.67|9221.67|9190.88|9190.88|0
1606316400000|2020-11-25 15:00:00|9210.87|9210.87|9207.65|9207.65|9253.85|9253.85|9202.29|9202.29|0
1606320000000|2020-11-25 16:00:00|9208.32|9208.32|9187.46|9187.46|9216.39|9216.39|9185.87|9185.87|0
1606377600000|2020-11-26 08:00:00|9249.93|9249.93|9207.47|9207.47|9259.42|9259.42|9190.97|9190.97|0
1606381200000|2020-11-26 09:00:00|9209.68|9209.68|9133.74|9133.74|9209.68|9209.68|9127.68|9127.68|0
1606384800000|2020-11-26 10:00:00|9131.54|9131.54|9113.04|9113.04|9140.68|9140.68|9112.19|9112.19|0
1606388400000|2020-11-26 11:00:00|9115.25|9115.25|9105.84|9105.84|9148.64|9148.64|9105.84|9105.84|0
1606392000000|2020-11-26 12:00:00|9107.19|9107.19|9088.28|9088.28|9121.34|9121.34|9088.28|9088.28|0
1606395600000|2020-11-26 13:00:00|9086.93|9086.93|9132.11|9132.11|9132.11|9132.11|9085.74|9085.74|0
1606399200000|2020-11-26 14:00:00|9133.11|9133.11|9129.28|9129.28|9138.76|9138.76|9123.79|9123.79|0
1606402800000|2020-11-26 15:00:00|9127.29|9127.29|9115.69|9115.69|9127.29|9127.29|9102.49|9102.49|0
1606406400000|2020-11-26 16:00:00|9114.81|9114.81|9088.27|9088.27|9114.81|9114.81|9085.64|9085.64|0
1606464000000|2020-11-27 08:00:00|9003.19|9003.19|9072.1|9072.1|9072.32|9072.32|9003.19|9003.19|0
1606467600000|2020-11-27 09:00:00|9074.13|9074.13|9018.6|9018.6|9077.95|9077.95|9018.42|9018.42|0
1606471200000|2020-11-27 10:00:00|9019.95|9019.95|9041.03|9041.03|9053.26|9053.26|9011.2|9011.2|0
1606474800000|2020-11-27 11:00:00|9043.24|9043.24|9049.72|9049.72|9060.19|9060.19|9032.99|9032.99|0
1606478400000|2020-11-27 12:00:00|9049.05|9049.05|9043.56|9043.56|9050.58|9050.58|9023.26|9023.26|0
1606482000000|2020-11-27 13:00:00|9044.79|9044.79|9032.72|9032.72|9044.79|9044.79|9017.99|9017.99|0
1606485600000|2020-11-27 14:00:00|9034.57|9034.57|9070.43|9070.43|9073.16|9073.16|9025.24|9025.24|0
1606489200000|2020-11-27 15:00:00|9072.63|9072.63|9127.31|9127.31|9130.22|9130.22|9072.39|9072.39|0
1606492800000|2020-11-27 16:00:00|9125.97|9125.97|9153.17|9153.17|9161.63|9161.63|9123.34|9123.34|0
1606723200000|2020-11-30 08:00:00|9300.39|9300.39|9372.16|9372.16|9376.99|9376.99|9298.86|9298.86|0
1606726800000|2020-11-30 09:00:00|9373.04|9373.04|9400.43|9400.43|9407.92|9407.92|9371.69|9371.69|0
1606730400000|2020-11-30 10:00:00|9399.76|9399.76|9357.68|9357.68|9399.76|9399.76|9356.19|9356.19|0
1606734000000|2020-11-30 11:00:00|9359.88|9359.88|9306.99|9306.99|9359.88|9359.88|9306.99|9306.99|0
1606737600000|2020-11-30 12:00:00|9308.34|9308.34|9322.19|9322.19|9332.63|9332.63|9302.26|9302.26|0
1606741200000|2020-11-30 13:00:00|9321.52|9321.52|9291.09|9291.09|9327.48|9327.48|9291.09|9291.09|0
1606744800000|2020-11-30 14:00:00|9293.29|9293.29|9231.48|9231.48|9294.11|9294.11|9224.74|9224.74|0
1606748400000|2020-11-30 15:00:00|9230.66|9230.66|9270.63|9270.63|9292.29|9292.29|9221.52|9221.52|0
1606752000000|2020-11-30 16:00:00|9272.28|9272.28|9243.72|9243.72|9284.59|9284.59|9243.72|9243.72|0
1606809600000|2020-12-01 08:00:00|9344.15|9344.15|9307.14|9307.14|9347.23|9347.23|9263.63|9263.63|0
1606813200000|2020-12-01 09:00:00|9308.13|9308.13|9308.51|9308.51|9343.64|9343.64|9302.35|9302.35|0
1606816800000|2020-12-01 10:00:00|9309.18|9309.18|9310.69|9310.69|9351.34|9351.34|9303.38|9303.38|0
1606820400000|2020-12-01 11:00:00|9312.71|9312.71|9286.51|9286.51|9316.86|9316.86|9275.74|9275.74|0
1606824000000|2020-12-01 12:00:00|9288.54|9288.54|9335.23|9335.23|9337.43|9337.43|9242.9|9242.9|0
1606827600000|2020-12-01 13:00:00|9337.92|9337.92|9301.62|9301.62|9354.27|9354.27|9300.27|9300.27|0
1606831200000|2020-12-01 14:00:00|9302.97|9302.97|9327.26|9327.26|9335.15|9335.15|9301.47|9301.47|0
1606834800000|2020-12-01 15:00:00|9331.67|9331.67|9361.91|9361.91|9409.75|9409.75|9326.68|9326.68|0
1606838400000|2020-12-01 16:00:00|9362.53|9362.53|9378.69|9378.69|9378.69|9378.69|9350.68|9350.68|0
1606896000000|2020-12-02 08:00:00|9402.87|9402.87|9306.17|9306.17|9419.34|9419.34|9302.82|9302.82|0
1606899600000|2020-12-02 09:00:00|9307.05|9307.05|9300.11|9300.11|9343.43|9343.43|9299.43|9299.43|0
1606903200000|2020-12-02 10:00:00|9299.43|9299.43|9327.48|9327.48|9328.83|9328.83|9287.65|9287.65|0
1606906800000|2020-12-02 11:00:00|9325.27|9325.27|9370.38|9370.38|9370.38|9370.38|9313.75|9313.75|0
1606910400000|2020-12-02 12:00:00|9372.02|9372.02|9354.53|9354.53|9374.23|9374.23|9347.04|9347.04|0
1606914000000|2020-12-02 13:00:00|9352.32|9352.32|9359.4|9359.4|9364.98|9364.98|9345.01|9345.01|0
1606917600000|2020-12-02 14:00:00|9358.52|9358.52|9410.85|9410.85|9410.85|9410.85|9358.24|9358.24|0
1606921200000|2020-12-02 15:00:00|9409.62|9409.62|9410.47|9410.47|9417.76|9417.76|9398.23|9398.23|0
1606924800000|2020-12-02 16:00:00|9411.14|9411.14|9400.79|9400.79|9417.48|9417.48|9398.94|9398.94|0
1606982400000|2020-12-03 08:00:00|9414.12|9414.12|9429.61|9429.61|9434.66|9434.66|9405.62|9405.62|0
1606986000000|2020-12-03 09:00:00|9427.4|9427.4|9407.79|9407.79|9434.47|9434.47|9386.07|9386.07|0
1606989600000|2020-12-03 10:00:00|9408.47|9408.47|9434.75|9434.75|9442.88|9442.88|9395.99|9395.99|0
1606993200000|2020-12-03 11:00:00|9435.42|9435.42|9456.27|9456.27|9467.3|9467.3|9426.27|9426.27|0
1606996800000|2020-12-03 12:00:00|9458.47|9458.47|9454.02|9454.02|9473.29|9473.29|9428.52|9428.52|0
1607000400000|2020-12-03 13:00:00|9456.04|9456.04|9423.15|9423.15|9463.51|9463.51|9407.33|9407.33|0
1607004000000|2020-12-03 14:00:00|9422.48|9422.48|9452.28|9452.28|9452.28|9452.28|9401.33|9401.33|0
1607007600000|2020-12-03 15:00:00|9458.89|9458.89|9505.02|9505.02|9506.98|9506.98|9454.06|9454.06|0
1607011200000|2020-12-03 16:00:00|9507.22|9507.22|9514.7|9514.7|9517.3|9517.3|9501.35|9501.35|0
1607068800000|2020-12-04 08:00:00|9532.98|9532.98|9575.42|9575.42|9604.34|9604.34|9528.57|9528.57|0
1607072400000|2020-12-04 09:00:00|9576.09|9576.09|9565.82|9565.82|9584.77|9584.77|9558.94|9558.94|0
1607076000000|2020-12-04 10:00:00|9568.03|9568.03|9542.88|9542.88|9570.27|9570.27|9542.88|9542.88|0
1607079600000|2020-12-04 11:00:00|9542.2|9542.2|9537.82|9537.82|9563.6|9563.6|9533.65|9533.65|0
1607083200000|2020-12-04 12:00:00|9536.82|9536.82|9481.71|9481.71|9536.82|9536.82|9481.71|9481.71|0
1607086800000|2020-12-04 13:00:00|9481.04|9481.04|9499.68|9499.68|9514.39|9514.39|9480.36|9480.36|0
1607090400000|2020-12-04 14:00:00|9496.59|9496.59|9508.48|9508.48|9522.52|9522.52|9492.38|9492.38|0
1607094000000|2020-12-04 15:00:00|9512.89|9512.89|9521.82|9521.82|9539.8|9539.8|9508.16|9508.16|0
1607097600000|2020-12-04 16:00:00|9519.61|9519.61|9520.34|9520.34|9532.65|9532.65|9513.09|9513.09|0
1607328000000|2020-12-07 08:00:00|9548.48|9548.48|9516.16|9516.16|9548.48|9548.48|9471.43|9471.43|0
1607331600000|2020-12-07 09:00:00|9513.95|9513.95|9529.36|9529.36|9546.33|9546.33|9509.55|9509.55|0
1607335200000|2020-12-07 10:00:00|9531.57|9531.57|9495.84|9495.84|9534.44|9534.44|9495.84|9495.84|0
1607338800000|2020-12-07 11:00:00|9498.04|9498.04|9532.78|9532.78|9533.77|9533.77|9498.04|9498.04|0
1607342400000|2020-12-07 12:00:00|9531.54|9531.54|9516.45|9516.45|9538.38|9538.38|9493.72|9493.72|0
1607346000000|2020-12-07 13:00:00|9517.12|9517.12|9473.28|9473.28|9517.12|9517.12|9468.52|9468.52|0
1607349600000|2020-12-07 14:00:00|9472.61|9472.61|9512.45|9512.45|9512.45|9512.45|9472.61|9472.61|0
1607353200000|2020-12-07 15:00:00|9514.66|9514.66|9492.59|9492.59|9529.01|9529.01|9492.59|9492.59|0
1607356800000|2020-12-07 16:00:00|9491.91|9491.91|9514.85|9514.85|9517.93|9517.93|9491.24|9491.24|0
1607414400000|2020-12-08 08:00:00|9510.03|9510.03|9518.59|9518.59|9530.28|9530.28|9492.94|9492.94|0
1607418000000|2020-12-08 09:00:00|9517.24|9517.24|9570.88|9570.88|9570.88|9570.88|9511.98|9511.98|0
1607421600000|2020-12-08 10:00:00|9568.68|9568.68|9562.9|9562.9|9599.28|9599.28|9553.82|9553.82|0
1607425200000|2020-12-08 11:00:00|9561.55|9561.55|9555.68|9555.68|9562.56|9562.56|9542.24|9542.24|0
1607428800000|2020-12-08 12:00:00|9553.48|9553.48|9552.9|9552.9|9568.19|9568.19|9551.2|9551.2|0
1607432400000|2020-12-08 13:00:00|9555.11|9555.11|9587.68|9587.68|9589.88|9589.88|9555.11|9555.11|0
1607436000000|2020-12-08 14:00:00|9585.47|9585.47|9636.21|9636.21|9636.21|9636.21|9578.21|9578.21|0
1607439600000|2020-12-08 15:00:00|9638.41|9638.41|9638.37|9638.37|9664.46|9664.46|9612.23|9612.23|0
1607443200000|2020-12-08 16:00:00|9642.78|9642.78|9652.82|9652.82|9658.19|9658.19|9636.63|9636.63|0
1607500800000|2020-12-09 08:00:00|9672.62|9672.62|9666.08|9666.08|9713.39|9713.39|9664.39|9664.39|0
1607504400000|2020-12-09 09:00:00|9668.28|9668.28|9637.53|9637.53|9670.31|9670.31|9629.98|9629.98|0
1607508000000|2020-12-09 10:00:00|9639.73|9639.73|9657.37|9657.37|9657.37|9657.37|9623.53|9623.53|0
1607511600000|2020-12-09 11:00:00|9658.36|9658.36|9684.69|9684.69|9713.86|9713.86|9656.16|9656.16|0
1607515200000|2020-12-09 12:00:00|9680.28|9680.28|9674.08|9674.08|9692.76|9692.76|9669.67|9669.67|0
1607518800000|2020-12-09 13:00:00|9676.55|9676.55|9670.72|9670.72|9678.75|9678.75|9659.34|9659.34|0
1607522400000|2020-12-09 14:00:00|9672.92|9672.92|9659.31|9659.31|9678.32|9678.32|9648.44|9648.44|0
1607526000000|2020-12-09 15:00:00|9658.32|9658.32|9686.21|9686.21|9688.41|9688.41|9650.45|9650.45|0
1607529600000|2020-12-09 16:00:00|9688.41|9688.41|9688.6|9688.6|9696.37|9696.37|9670.38|9670.38|0
1607587200000|2020-12-10 08:00:00|9762.9|9762.9|9656.97|9656.97|9775.44|9775.44|9654.12|9654.12|0
1607590800000|2020-12-10 09:00:00|9661.38|9661.38|9677.26|9677.26|9685.89|9685.89|9654.96|9654.96|0
1607594400000|2020-12-10 10:00:00|9679.46|9679.46|9679.99|9679.99|9679.99|9679.99|9669.04|9669.04|0
1607598000000|2020-12-10 11:00:00|9683.74|9683.74|9686.72|9686.72|9687.97|9687.97|9665.25|9665.25|0
1607601600000|2020-12-10 12:00:00|9684.51|9684.51|9611.69|9611.69|9685.24|9685.24|9610.87|9610.87|0
1607605200000|2020-12-10 13:00:00|9613.89|9613.89|9609.83|9609.83|9643.94|9643.94|9601.56|9601.56|0
1607608800000|2020-12-10 14:00:00|9612.03|9612.03|9633.67|9633.67|9638.28|9638.28|9557.24|9557.24|0
1607612400000|2020-12-10 15:00:00|9631.46|9631.46|9606.04|9606.04|9632.14|9632.14|9602.57|9602.57|0
1607616000000|2020-12-10 16:00:00|9607.9|9607.9|9631.91|9631.91|9634.11|9634.11|9603.49|9603.49|0
1607673600000|2020-12-11 08:00:00|9570.61|9570.61|9581.58|9581.58|9606.83|9606.83|9560.67|9560.67|0
1607677200000|2020-12-11 09:00:00|9584.46|9584.46|9603.79|9603.79|9628.62|9628.62|9573.74|9573.74|0
1607680800000|2020-12-11 10:00:00|9605.99|9605.99|9621.75|9621.75|9639.25|9639.25|9601.8|9601.8|0
1607684400000|2020-12-11 11:00:00|9619.54|9619.54|9605.83|9605.83|9621.07|9621.07|9580.45|9580.45|0
1607688000000|2020-12-11 12:00:00|9603.63|9603.63|9616.1|9616.1|9616.28|9616.28|9596.67|9596.67|0
1607691600000|2020-12-11 13:00:00|9620.51|9620.51|9600.12|9600.12|9630.51|9630.51|9598.59|9598.59|0
1607695200000|2020-12-11 14:00:00|9602.32|9602.32|9636.13|9636.13|9651.16|9651.16|9594.32|9594.32|0
1607698800000|2020-12-11 15:00:00|9636.81|9636.81|9627|9627|9640.27|9640.27|9622.08|9622.08|0
1607702400000|2020-12-11 16:00:00|9627.82|9627.82|9637.65|9637.65|9642.93|9642.93|9627.82|9627.82|0
1607932800000|2020-12-14 08:00:00|9677.64|9677.64|9632.7|9632.7|9688.61|9688.61|9622.69|9622.69|0
1607936400000|2020-12-14 09:00:00|9638.77|9638.77|9646.06|9646.06|9658.13|9658.13|9631.06|9631.06|0
1607940000000|2020-12-14 10:00:00|9639.45|9639.45|9646.5|9646.5|9655.33|9655.33|9633.76|9633.76|0
1607943600000|2020-12-14 11:00:00|9644.51|9644.51|9677.42|9677.42|9677.62|9677.62|9638.95|9638.95|0
1607947200000|2020-12-14 12:00:00|9676.75|9676.75|9667.79|9667.79|9676.75|9676.75|9656.81|9656.81|0
1607950800000|2020-12-14 13:00:00|9669.99|9669.99|9640.78|9640.78|9671.34|9671.34|9629.27|9629.27|0
1607954400000|2020-12-14 14:00:00|9640.11|9640.11|9674.36|9674.36|9680.83|9680.83|9638.76|9638.76|0
1607958000000|2020-12-14 15:00:00|9675.04|9675.04|9694.23|9694.23|9707.23|9707.23|9674.42|9674.42|0
1607961600000|2020-12-14 16:00:00|9696.43|9696.43|9708|9708|9709.23|9709.23|9685.22|9685.22|0
1608019200000|2020-12-15 08:00:00|9703.49|9703.49|9717.69|9717.69|9719.04|9719.04|9665.59|9665.59|0
1608022800000|2020-12-15 09:00:00|9717.02|9717.02|9731.24|9731.24|9741.15|9741.15|9704.78|9704.78|0
1608026400000|2020-12-15 10:00:00|9735.65|9735.65|9744.1|9744.1|9747.88|9747.88|9717.73|9717.73|0
1608030000000|2020-12-15 11:00:00|9744.78|9744.78|9706.62|9706.62|9744.78|9744.78|9695.97|9695.97|0
1608033600000|2020-12-15 12:00:00|9711.02|9711.02|9706.8|9706.8|9720.07|9720.07|9695.81|9695.81|0
1608037200000|2020-12-15 13:00:00|9704.6|9704.6|9674.76|9674.76|9713.13|9713.13|9670.97|9670.97|0
1608040800000|2020-12-15 14:00:00|9675.43|9675.43|9710.59|9710.59|9710.59|9710.59|9674.09|9674.09|0
1608044400000|2020-12-15 15:00:00|9708.39|9708.39|9739.47|9739.47|9750.48|9750.48|9700.63|9700.63|0
1608048000000|2020-12-15 16:00:00|9741.67|9741.67|9747.65|9747.65|9751.96|9751.96|9723.62|9723.62|0
1608105600000|2020-12-16 08:00:00|9804.78|9804.78|9804.57|9804.57|9806.8|9806.8|9766.36|9766.36|0
1608109200000|2020-12-16 09:00:00|9802.36|9802.36|9814.08|9814.08|9824.48|9824.48|9797.96|9797.96|0
1608112800000|2020-12-16 10:00:00|9815.43|9815.43|9840.38|9840.38|9843.26|9843.26|9812.37|9812.37|0
1608116400000|2020-12-16 11:00:00|9839.71|9839.71|9857.75|9857.75|9859.4|9859.4|9829.51|9829.51|0
1608120000000|2020-12-16 12:00:00|9855.55|9855.55|9866.16|9866.16|9870.05|9870.05|9840.53|9840.53|0
1608123600000|2020-12-16 13:00:00|9863.96|9863.96|9849.38|9849.38|9877.78|9877.78|9845.42|9845.42|0
1608127200000|2020-12-16 14:00:00|9847.18|9847.18|9866.12|9866.12|9866.12|9866.12|9836.75|9836.75|0
1608130800000|2020-12-16 15:00:00|9861.71|9861.71|9849.24|9849.24|9863.75|9863.75|9842.98|9842.98|0
1608134400000|2020-12-16 16:00:00|9847.04|9847.04|9837.09|9837.09|9854.99|9854.99|9827.28|9827.28|0
1608192000000|2020-12-17 08:00:00|9888.65|9888.65|9871.71|9871.71|9924.95|9924.95|9871.04|9871.04|0
1608195600000|2020-12-17 09:00:00|9873.92|9873.92|9873.83|9873.83|9883.99|9883.99|9859.78|9859.78|0
1608199200000|2020-12-17 10:00:00|9875.47|9875.47|9900.16|9900.16|9905.48|9905.48|9873.27|9873.27|0
1608202800000|2020-12-17 11:00:00|9898.51|9898.51|9923.72|9923.72|9931.14|9931.14|9892.12|9892.12|0
1608206400000|2020-12-17 12:00:00|9924.39|9924.39|9952.71|9952.71|9955.05|9955.05|9921.15|9921.15|0
1608210000000|2020-12-17 13:00:00|9950.25|9950.25|9969.83|9969.83|9969.83|9969.83|9935.67|9935.67|0
1608213600000|2020-12-17 14:00:00|9968.19|9968.19|10022.67|10022.67|10034.92|10034.92|9955.36|9955.36|0
1608217200000|2020-12-17 15:00:00|10022|10022|10002.06|10002.06|10035.58|10035.58|10002.06|10002.06|0
1608220800000|2020-12-17 16:00:00|10001.24|10001.24|9953.43|9953.43|10005.83|10005.83|9953.43|9953.43|0
1608278400000|2020-12-18 08:00:00|10068.08|10068.08|10127.58|10127.58|10129.4|10129.4|10050.24|10050.24|0
1608282000000|2020-12-18 09:00:00|10131.99|10131.99|10085.81|10085.81|10135.51|10135.51|10083.41|10083.41|0
1608285600000|2020-12-18 10:00:00|10087.35|10087.35|10060.88|10060.88|10106.8|10106.8|10026.3|10026.3|0
1608289200000|2020-12-18 11:00:00|10064.61|10064.61|10059.48|10059.48|10070.37|10070.37|10041.86|10041.86|0
1608292800000|2020-12-18 12:00:00|10057.27|10057.27|10041.34|10041.34|10068.89|10068.89|10040.35|10040.35|0
1608296400000|2020-12-18 13:00:00|10039.14|10039.14|10015.1|10015.1|10042.91|10042.91|10012.19|10012.19|0
1608300000000|2020-12-18 14:00:00|10010.47|10010.47|10004.22|10004.22|10036.77|10036.77|9999.81|9999.81|0
1608303600000|2020-12-18 15:00:00|10005.22|10005.22|10004.25|10004.25|10046.96|10046.96|9986.77|9986.77|0
1608307200000|2020-12-18 16:00:00|10004.92|10004.92|9974.73|9974.73|10012.23|10012.23|9974.73|9974.73|0
1608537600000|2020-12-21 08:00:00|9916.75|9916.75|9890.18|9890.18|9940.03|9940.03|9867.66|9867.66|0
1608541200000|2020-12-21 09:00:00|9887.97|9887.97|9843.32|9843.32|9913.93|9913.93|9839.69|9839.69|0
1608544800000|2020-12-21 10:00:00|9844|9844|9734.43|9734.43|9847.96|9847.96|9717.76|9717.76|0
1608548400000|2020-12-21 11:00:00|9732.22|9732.22|9747.07|9747.07|9779.17|9779.17|9730.2|9730.2|0
1608552000000|2020-12-21 12:00:00|9748.06|9748.06|9754.47|9754.47|9776.74|9776.74|9737.72|9737.72|0
1608555600000|2020-12-21 13:00:00|9752.27|9752.27|9715.14|9715.14|9753.87|9753.87|9699.82|9699.82|0
1608559200000|2020-12-21 14:00:00|9716.49|9716.49|9787.44|9787.44|9790.68|9790.68|9710.62|9710.62|0
1608562800000|2020-12-21 15:00:00|9783.03|9783.03|9835.92|9835.92|9850.87|9850.87|9767.85|9767.85|0
1608566400000|2020-12-21 16:00:00|9834.58|9834.58|9829.56|9829.56|9854.81|9854.81|9829.56|9829.56|0
1608624000000|2020-12-22 08:00:00|9857.88|9857.88|9958.35|9958.35|9961.33|9961.33|9857.88|9857.88|0
1608627600000|2020-12-22 09:00:00|9959.35|9959.35|9946.88|9946.88|9981.51|9981.51|9943.98|9943.98|0
1608631200000|2020-12-22 10:00:00|9946.2|9946.2|9941.13|9941.13|9962.41|9962.41|9931.31|9931.31|0
1608634800000|2020-12-22 11:00:00|9943.34|9943.34|9934.12|9934.12|9953.88|9953.88|9922.91|9922.91|0
1608638400000|2020-12-22 12:00:00|9936.32|9936.32|9921.15|9921.15|9942.7|9942.7|9920.47|9920.47|0
1608642000000|2020-12-22 13:00:00|9923.35|9923.35|9946.1|9946.1|9958.62|9958.62|9923.35|9923.35|0
1608645600000|2020-12-22 14:00:00|9945.43|9945.43|9984.13|9984.13|9985.98|9985.98|9942.61|9942.61|0
1608649200000|2020-12-22 15:00:00|9984.81|9984.81|10013.27|10013.27|10013.27|10013.27|9963.69|9963.69|0
1608652800000|2020-12-22 16:00:00|10011.06|10011.06|10008.94|10008.94|10012.06|10012.06|9996.99|9996.99|0
1608710400000|2020-12-23 08:00:00|9968.74|9968.74|9949.59|9949.59|9986.07|9986.07|9946.03|9946.03|0
1608714000000|2020-12-23 09:00:00|9950.26|9950.26|9971.68|9971.68|9971.68|9971.68|9949.71|9949.71|0
1608717600000|2020-12-23 10:00:00|9969.48|9969.48|9973.63|9973.63|9987.5|9987.5|9961.63|9961.63|0
1608721200000|2020-12-23 11:00:00|9974.98|9974.98|9983.77|9983.77|9983.77|9983.77|9956.04|9956.04|0
1608724800000|2020-12-23 12:00:00|9985.12|9985.12|9963.68|9963.68|9985.12|9985.12|9947.45|9947.45|0
1608728400000|2020-12-23 13:00:00|9964.67|9964.67|9992.56|9992.56|10000.29|10000.29|9964.67|9964.67|0
1608732000000|2020-12-23 14:00:00|9990.36|9990.36|9954.33|9954.33|10007.36|10007.36|9947.56|9947.56|0
1608735600000|2020-12-23 15:00:00|9953.45|9953.45|9926.38|9926.38|9961.95|9961.95|9916.89|9916.89|0
1608739200000|2020-12-23 16:00:00|9925.71|9925.71|9948.44|9948.44|9952.72|9952.72|9918.52|9918.52|0
1608796800000|2020-12-24 08:00:00|9919.71|9919.71|9895.22|9895.22|9927.86|9927.86|9856.45|9856.45|0
1608800400000|2020-12-24 09:00:00|9897.43|9897.43|9903.99|9903.99|9904.04|9904.04|9853.24|9853.24|0
1608804000000|2020-12-24 10:00:00|9906.19|9906.19|9900.15|9900.15|9916.06|9916.06|9896|9896|0
1608807600000|2020-12-24 11:00:00|9897.95|9897.95|9951.46|9951.46|9953.11|9953.11|9889.13|9889.13|0
1608811200000|2020-12-24 12:00:00|9953.11|9953.11|9963.87|9963.87|9975.18|9975.18|9953.11|9953.11|0
1609228800000|2020-12-29 08:00:00|10149.04|10149.04|10225.08|10225.08|10233.63|10233.63|10144.63|10144.63|0
1609232400000|2020-12-29 09:00:00|10225.75|10225.75|10275.63|10275.63|10306.8|10306.8|10221.35|10221.35|0
1609236000000|2020-12-29 10:00:00|10274.95|10274.95|10297.86|10297.86|10319.56|10319.56|10269.68|10269.68|0
1609239600000|2020-12-29 11:00:00|10295.66|10295.66|10300.07|10300.07|10319.36|10319.36|10289.08|10289.08|0
1609243200000|2020-12-29 12:00:00|10300.74|10300.74|10271.57|10271.57|10305.96|10305.96|10267.6|10267.6|0
1609246800000|2020-12-29 13:00:00|10273.77|10273.77|10303.72|10303.72|10308.02|10308.02|10273.77|10273.77|0
1609250400000|2020-12-29 14:00:00|10302.17|10302.17|10322.64|10322.64|10339.57|10339.57|10300.68|10300.68|0
1609254000000|2020-12-29 15:00:00|10318.23|10318.23|10340.25|10340.25|10350.24|10350.24|10293.84|10293.84|0
1609257600000|2020-12-29 16:00:00|10339.25|10339.25|10322.28|10322.28|10344.98|10344.98|10312.08|10312.08|0
1609315200000|2020-12-30 08:00:00|10312.82|10312.82|10315.14|10315.14|10350.12|10350.12|10303.5|10303.5|0
1609318800000|2020-12-30 09:00:00|10316.68|10316.68|10296.19|10296.19|10344.03|10344.03|10291.8|10291.8|0
1609322400000|2020-12-30 10:00:00|10297.54|10297.54|10281.24|10281.24|10309.72|10309.72|10277.48|10277.48|0
1609326000000|2020-12-30 11:00:00|10283.44|10283.44|10285.61|10285.61|10288.48|10288.48|10272.03|10272.03|0
1609329600000|2020-12-30 12:00:00|10283.4|10283.4|10273.77|10273.77|10292.87|10292.87|10273.77|10273.77|0
1609333200000|2020-12-30 13:00:00|10272.89|10272.89|10247.38|10247.38|10285.73|10285.73|10247.38|10247.38|0
1609336800000|2020-12-30 14:00:00|10246.55|10246.55|10242.55|10242.55|10271.48|10271.48|10239.78|10239.78|0
1609340400000|2020-12-30 15:00:00|10240.34|10240.34|10219.24|10219.24|10240.34|10240.34|10203.55|10203.55|0
1609344000000|2020-12-30 16:00:00|10217.03|10217.03|10215.01|10215.01|10237.65|10237.65|10211.07|10211.07|0
1609401600000|2020-12-31 08:00:00|10058.08|10058.08|10063.48|10063.48|10084.45|10084.45|10047.95|10047.95|0
1609405200000|2020-12-31 09:00:00|10065.12|10065.12|10040.6|10040.6|10076.57|10076.57|10030.08|10030.08|0
1609408800000|2020-12-31 10:00:00|10047.21|10047.21|10073.19|10073.19|10075.19|10075.19|10045|10045|0
1609412400000|2020-12-31 11:00:00|10070.99|10070.99|10043.57|10043.57|10077.6|10077.6|10043.57|10043.57|0
1609416000000|2020-12-31 12:00:00|10045.77|10045.77|10030.42|10030.42|10045.77|10045.77|10021.61|10021.61|0
1609747200000|2021-01-04 08:00:00|10187.51|10187.51|10226.86|10226.86|10237.88|10237.88|10184|10184|0
1609750800000|2021-01-04 09:00:00|10227.54|10227.54|10247.09|10247.09|10285.99|10285.99|10220.61|10220.61|0
1609754400000|2021-01-04 10:00:00|10249.29|10249.29|10235.15|10235.15|10257.98|10257.98|10214.07|10214.07|0
1609758000000|2021-01-04 11:00:00|10234.48|10234.48|10255.22|10255.22|10275.74|10275.74|10234.48|10234.48|0
1609761600000|2021-01-04 12:00:00|10255.9|10255.9|10236.14|10236.14|10256.72|10256.72|10225.32|10225.32|0
1609765200000|2021-01-04 13:00:00|10233.94|10233.94|10245.11|10245.11|10268.32|10268.32|10223.25|10223.25|0
1609768800000|2021-01-04 14:00:00|10243.56|10243.56|10355.92|10355.92|10358.13|10358.13|10239.99|10239.99|0
1609772400000|2021-01-04 15:00:00|10355.04|10355.04|10328.7|10328.7|10359.26|10359.26|10302.49|10302.49|0
1609776000000|2021-01-04 16:00:00|10326.5|10326.5|10291.24|10291.24|10331.45|10331.45|10283.8|10283.8|0
1609833600000|2021-01-05 08:00:00|10275.52|10275.52|10314|10314|10314|10314|10251.71|10251.71|0
1609837200000|2021-01-05 09:00:00|10313.01|10313.01|10288.09|10288.09|10319.09|10319.09|10285.15|10285.15|0
1609840800000|2021-01-05 10:00:00|10290.3|10290.3|10283.05|10283.05|10311.08|10311.08|10277.51|10277.51|0
1609844400000|2021-01-05 11:00:00|10284.05|10284.05|10245.56|10245.56|10295.99|10295.99|10232.71|10232.71|0
1609848000000|2021-01-05 12:00:00|10246.44|10246.44|10221.27|10221.27|10253.51|10253.51|10206.24|10206.24|0
1609851600000|2021-01-05 13:00:00|10220.28|10220.28|10199.38|10199.38|10225.19|10225.19|10198.93|10198.93|0
1609855200000|2021-01-05 14:00:00|10197.18|10197.18|10202.59|10202.59|10211.51|10211.51|10187.25|10187.25|0
1609858800000|2021-01-05 15:00:00|10207.49|10207.49|10199.09|10199.09|10220.68|10220.68|10184.33|10184.33|0
1609862400000|2021-01-05 16:00:00|10201.29|10201.29|10200.43|10200.43|10207.92|10207.92|10196.97|10196.97|0
1609920000000|2021-01-06 08:00:00|10223.76|10223.76|10217.98|10217.98|10223.76|10223.76|10170.23|10170.23|0
1609923600000|2021-01-06 09:00:00|10211.36|10211.36|10184.61|10184.61|10235.55|10235.55|10159.79|10159.79|0
1609927200000|2021-01-06 10:00:00|10182.41|10182.41|10287.85|10287.85|10287.85|10287.85|10172.24|10172.24|0
1609930800000|2021-01-06 11:00:00|10290.05|10290.05|10328.53|10328.53|10332.4|10332.4|10278.51|10278.51|0
1609934400000|2021-01-06 12:00:00|10326.32|10326.32|10379.65|10379.65|10386.92|10386.92|10319.38|10319.38|0
1609938000000|2021-01-06 13:00:00|10377.44|10377.44|10378.14|10378.14|10383.82|10383.82|10347.7|10347.7|0
1609941600000|2021-01-06 14:00:00|10379.14|10379.14|10387.54|10387.54|10400.44|10400.44|10321.6|10321.6|0
1609945200000|2021-01-06 15:00:00|10385.33|10385.33|10365.77|10365.77|10411.36|10411.36|10360.2|10360.2|0
1609948800000|2021-01-06 16:00:00|10365.1|10365.1|10392.99|10392.99|10401.75|10401.75|10362.89|10362.89|0
1610006400000|2021-01-07 08:00:00|10406.97|10406.97|10330.78|10330.78|10436.39|10436.39|10320.22|10320.22|0
1610010000000|2021-01-07 09:00:00|10328.57|10328.57|10297.68|10297.68|10347.15|10347.15|10271.44|10271.44|0
1610013600000|2021-01-07 10:00:00|10297.01|10297.01|10310.43|10310.43|10317.33|10317.33|10293.27|10293.27|0
1610017200000|2021-01-07 11:00:00|10308.44|10308.44|10316.05|10316.05|10335.31|10335.31|10289.17|10289.17|0
1610020800000|2021-01-07 12:00:00|10320.46|10320.46|10357.28|10357.28|10358.98|10358.98|10320.46|10320.46|0
1610024400000|2021-01-07 13:00:00|10356.45|10356.45|10344.97|10344.97|10360.2|10360.2|10334.16|10334.16|0
1610028000000|2021-01-07 14:00:00|10342.76|10342.76|10358.83|10358.83|10377.86|10377.86|10327.01|10327.01|0
1610031600000|2021-01-07 15:00:00|10360.85|10360.85|10380.17|10380.17|10380.17|10380.17|10343.41|10343.41|0
1610035200000|2021-01-07 16:00:00|10377.7|10377.7|10421.35|10421.35|10425.4|10425.4|10377.7|10377.7|0
1610092800000|2021-01-08 08:00:00|10472.89|10472.89|10539.65|10539.65|10559.86|10559.86|10472.89|10472.89|0
1610096400000|2021-01-08 09:00:00|10537.45|10537.45|10596.16|10596.16|10604.3|10604.3|10525.18|10525.18|0
1610100000000|2021-01-08 10:00:00|10595.48|10595.48|10582.96|10582.96|10606.51|10606.51|10569.4|10569.4|0
1610103600000|2021-01-08 11:00:00|10585.17|10585.17|10611.63|10611.63|10613.84|10613.84|10574.67|10574.67|0
1610107200000|2021-01-08 12:00:00|10609.43|10609.43|10580.75|10580.75|10609.43|10609.43|10568.32|10568.32|0
1610110800000|2021-01-08 13:00:00|10580.08|10580.08|10530.35|10530.35|10590.48|10590.48|10530.35|10530.35|0
1610114400000|2021-01-08 14:00:00|10528.15|10528.15|10546.11|10546.11|10555.13|10555.13|10506.71|10506.71|0
1610118000000|2021-01-08 15:00:00|10548.31|10548.31|10586.01|10586.01|10601.66|10601.66|10548.31|10548.31|0
1610121600000|2021-01-08 16:00:00|10583.81|10583.81|10586.2|10586.2|10600.05|10600.05|10569.83|10569.83|0
1610352000000|2021-01-11 08:00:00|10645.41|10645.41|10634.49|10634.49|10668.25|10668.25|10601.17|10601.17|0
1610355600000|2021-01-11 09:00:00|10635.83|10635.83|10618.21|10618.21|10655.32|10655.32|10617.54|10617.54|0
1610359200000|2021-01-11 10:00:00|10618.88|10618.88|10625.91|10625.91|10640.03|10640.03|10613.7|10613.7|0
1610362800000|2021-01-11 11:00:00|10623.7|10623.7|10572.6|10572.6|10623.7|10623.7|10572.6|10572.6|0
1610366400000|2021-01-11 12:00:00|10571.78|10571.78|10541.12|10541.12|10575.11|10575.11|10538.92|10538.92|0
1610370000000|2021-01-11 13:00:00|10538.92|10538.92|10507.47|10507.47|10542.16|10542.16|10500.4|10500.4|0
1610373600000|2021-01-11 14:00:00|10506.79|10506.79|10545.91|10545.91|10562.29|10562.29|10479.27|10479.27|0
1610377200000|2021-01-11 15:00:00|10543.71|10543.71|10528.45|10528.45|10543.71|10543.71|10510.46|10510.46|0
1610380800000|2021-01-11 16:00:00|10527.63|10527.63|10517.13|10517.13|10542.11|10542.11|10507.71|10507.71|0
1610438400000|2021-01-12 08:00:00|10469.32|10469.32|10442.45|10442.45|10477.7|10477.7|10431.31|10431.31|0
1610442000000|2021-01-12 09:00:00|10438.4|10438.4|10406.7|10406.7|10457.2|10457.2|10404.5|10404.5|0
1610445600000|2021-01-12 10:00:00|10408.91|10408.91|10381.37|10381.37|10416.9|10416.9|10381.37|10381.37|0
1610449200000|2021-01-12 11:00:00|10378.73|10378.73|10371.02|10371.02|10386.26|10386.26|10356.28|10356.28|0
1610452800000|2021-01-12 12:00:00|10370.03|10370.03|10368.16|10368.16|10376.7|10376.7|10354.42|10354.42|0
1610456400000|2021-01-12 13:00:00|10365.69|10365.69|10347.48|10347.48|10368.75|10368.75|10337.46|10337.46|0
1610460000000|2021-01-12 14:00:00|10346.81|10346.81|10327.5|10327.5|10372.4|10372.4|10303.85|10303.85|0
1610463600000|2021-01-12 15:00:00|10328.17|10328.17|10324.52|10324.52|10344.35|10344.35|10321.49|10321.49|0
1610467200000|2021-01-12 16:00:00|10326.73|10326.73|10316.44|10316.44|10331.14|10331.14|10306.34|10306.34|0
1610524800000|2021-01-13 08:00:00|10268.38|10268.38|10247.07|10247.07|10298.45|10298.45|10247.07|10247.07|0
1610528400000|2021-01-13 09:00:00|10248.42|10248.42|10281.82|10281.82|10289.86|10289.86|10240.32|10240.32|0
1610532000000|2021-01-13 10:00:00|10280.47|10280.47|10247.16|10247.16|10287.04|10287.04|10226.68|10226.68|0
1610535600000|2021-01-13 11:00:00|10248.51|10248.51|10269.21|10269.21|10272|10272|10248.51|10248.51|0
1610539200000|2021-01-13 12:00:00|10268.22|10268.22|10255.18|10255.18|10268.22|10268.22|10249.33|10249.33|0
1610542800000|2021-01-13 13:00:00|10252.71|10252.71|10262.48|10262.48|10272.41|10272.41|10231.22|10231.22|0
1610546400000|2021-01-13 14:00:00|10264.12|10264.12|10288.71|10288.71|10297.33|10297.33|10264.12|10264.12|0
1610550000000|2021-01-13 15:00:00|10286.5|10286.5|10315.83|10315.83|10322.65|10322.65|10276.86|10276.86|0
1610553600000|2021-01-13 16:00:00|10314.48|10314.48|10298.48|10298.48|10316.01|10316.01|10293.48|10293.48|0
1610611200000|2021-01-14 08:00:00|10342.27|10342.27|10341.43|10341.43|10350.67|10350.67|10318.93|10318.93|0
1610614800000|2021-01-14 09:00:00|10342.11|10342.11|10381.46|10381.46|10386.19|10386.19|10326.9|10326.9|0
1610618400000|2021-01-14 10:00:00|10385.87|10385.87|10422.94|10422.94|10423.26|10423.26|10378.13|10378.13|0
1610622000000|2021-01-14 11:00:00|10421.95|10421.95|10436.37|10436.37|10437.72|10437.72|10407.09|10407.09|0
1610625600000|2021-01-14 12:00:00|10437.72|10437.72|10420.69|10420.69|10437.72|10437.72|10403.93|10403.93|0
1610629200000|2021-01-14 13:00:00|10422.89|10422.89|10429.49|10429.49|10448.14|10448.14|10416.28|10416.28|0
1610632800000|2021-01-14 14:00:00|10430.16|10430.16|10428.51|10428.51|10450.1|10450.1|10411.11|10411.11|0
1610636400000|2021-01-14 15:00:00|10427.84|10427.84|10437.12|10437.12|10448.86|10448.86|10421.27|10421.27|0
1610640000000|2021-01-14 16:00:00|10436.44|10436.44|10427.51|10427.51|10437.73|10437.73|10421.25|10421.25|0
1610697600000|2021-01-15 08:00:00|10404.93|10404.93|10381.55|10381.55|10421.24|10421.24|10366.85|10366.85|0
1610701200000|2021-01-15 09:00:00|10380.88|10380.88|10432.81|10432.81|10434.16|10434.16|10374.94|10374.94|0
1610704800000|2021-01-15 10:00:00|10435.02|10435.02|10409.05|10409.05|10443.7|10443.7|10394.07|10394.07|0
1610708400000|2021-01-15 11:00:00|10407.06|10407.06|10397.89|10397.89|10407.06|10407.06|10361.8|10361.8|0
1610712000000|2021-01-15 12:00:00|10395.68|10395.68|10408.14|10408.14|10425.44|10425.44|10381.5|10381.5|0
1610715600000|2021-01-15 13:00:00|10410.16|10410.16|10407.23|10407.23|10420.43|10420.43|10402.36|10402.36|0
1610719200000|2021-01-15 14:00:00|10407.9|10407.9|10381.42|10381.42|10424.38|10424.38|10380.45|10380.45|0
1610722800000|2021-01-15 15:00:00|10382.77|10382.77|10357.66|10357.66|10389.38|10389.38|10321.53|10321.53|0
1610726400000|2021-01-15 16:00:00|10358.65|10358.65|10396.1|10396.1|10398.86|10398.86|10357.12|10357.12|0
1610956800000|2021-01-18 08:00:00|10425.61|10425.61|10408.86|10408.86|10432.22|10432.22|10401.52|10401.52|0
1610960400000|2021-01-18 09:00:00|10410.21|10410.21|10415.05|10415.05|10427.53|10427.53|10402.25|10402.25|0
1610964000000|2021-01-18 10:00:00|10412.85|10412.85|10425.44|10425.44|10438.97|10438.97|10407.98|10407.98|0
1610967600000|2021-01-18 11:00:00|10423.42|10423.42|10421.98|10421.98|10435.79|10435.79|10405.66|10405.66|0
1610971200000|2021-01-18 12:00:00|10415.37|10415.37|10395.84|10395.84|10424|10424|10393.12|10393.12|0
1610974800000|2021-01-18 13:00:00|10398.04|10398.04|10412.05|10412.05|10419.12|10419.12|10393.63|10393.63|0
1610978400000|2021-01-18 14:00:00|10411.23|10411.23|10406.06|10406.06|10412.58|10412.58|10387.11|10387.11|0
1610982000000|2021-01-18 15:00:00|10408.05|10408.05|10367.99|10367.99|10408.05|10408.05|10365.03|10365.03|0
1610985600000|2021-01-18 16:00:00|10369.34|10369.34|10362.48|10362.48|10369.34|10369.34|10347.22|10347.22|0
1611043200000|2021-01-19 08:00:00|10374.09|10374.09|10337.6|10337.6|10383.58|10383.58|10315.8|10315.8|0
1611046800000|2021-01-19 09:00:00|10335.57|10335.57|10332.55|10332.55|10376.39|10376.39|10330.53|10330.53|0
1611050400000|2021-01-19 10:00:00|10334.75|10334.75|10327.41|10327.41|10336.1|10336.1|10303.89|10303.89|0
1611054000000|2021-01-19 11:00:00|10329.62|10329.62|10310.4|10310.4|10332.11|10332.11|10297.71|10297.71|0
1611057600000|2021-01-19 12:00:00|10308.2|10308.2|10240.86|10240.86|10310.75|10310.75|10240.86|10240.86|0
1611061200000|2021-01-19 13:00:00|10243.06|10243.06|10273.04|10273.04|10278.67|10278.67|10238.25|10238.25|0
1611064800000|2021-01-19 14:00:00|10273.71|10273.71|10262.5|10262.5|10282.81|10282.81|10232.59|10232.59|0
1611068400000|2021-01-19 15:00:00|10264.52|10264.52|10299.85|10299.85|10308.13|10308.13|10260.7|10260.7|0
1611072000000|2021-01-19 16:00:00|10301.52|10301.52|10277.06|10277.06|10308.24|10308.24|10270.48|10270.48|0
1611129600000|2021-01-20 08:00:00|10327.75|10327.75|10427.12|10427.12|10447.03|10447.03|10320.16|10320.16|0
1611133200000|2021-01-20 09:00:00|10425.77|10425.77|10383.35|10383.35|10425.77|10425.77|10356.62|10356.62|0
1611136800000|2021-01-20 10:00:00|10384.34|10384.34|10406.35|10406.35|10421.9|10421.9|10379.16|10379.16|0
1611140400000|2021-01-20 11:00:00|10404.33|10404.33|10456.15|10456.15|10456.15|10456.15|10404.33|10404.33|0
1611144000000|2021-01-20 12:00:00|10457.91|10457.91|10471.01|10471.01|10491.7|10491.7|10457.91|10457.91|0
1611147600000|2021-01-20 13:00:00|10470.01|10470.01|10485.66|10485.66|10494.66|10494.66|10448.37|10448.37|0
1611151200000|2021-01-20 14:00:00|10483.46|10483.46|10492.92|10492.92|10519.72|10519.72|10482.78|10482.78|0
1611154800000|2021-01-20 15:00:00|10492.25|10492.25|10494.23|10494.23|10505.24|10505.24|10484.65|10484.65|0
1611158400000|2021-01-20 16:00:00|10496.22|10496.22|10486.57|10486.57|10496.22|10496.22|10469.67|10469.67|0
1611216000000|2021-01-21 08:00:00|10575.55|10575.55|10613.68|10613.68|10638.37|10638.37|10566.07|10566.07|0
1611219600000|2021-01-21 09:00:00|10607.28|10607.28|10613.45|10613.45|10618.26|10618.26|10564.92|10564.92|0
1611223200000|2021-01-21 10:00:00|10615.44|10615.44|10575.01|10575.01|10615.44|10615.44|10564.66|10564.66|0
1611226800000|2021-01-21 11:00:00|10573.66|10573.66|10579.42|10579.42|10595.38|10595.38|10567.84|10567.84|0
1611230400000|2021-01-21 12:00:00|10583.83|10583.83|10585.61|10585.61|10589.7|10589.7|10561.08|10561.08|0
1611234000000|2021-01-21 13:00:00|10587.82|10587.82|10554.99|10554.99|10587.82|10587.82|10540.11|10540.11|0
1611237600000|2021-01-21 14:00:00|10553|10553|10562.9|10562.9|10585.64|10585.64|10546.15|10546.15|0
1611241200000|2021-01-21 15:00:00|10564.55|10564.55|10593.22|10593.22|10597.61|10597.61|10548.17|10548.17|0
1611244800000|2021-01-21 16:00:00|10591.02|10591.02|10581.99|10581.99|10591.02|10591.02|10559.68|10559.68|0
1611302400000|2021-01-22 08:00:00|10604.31|10604.31|10558.39|10558.39|10605.3|10605.3|10540.55|10540.55|0
1611306000000|2021-01-22 09:00:00|10557.71|10557.71|10576.14|10576.14|10595.75|10595.75|10551.62|10551.62|0
1611309600000|2021-01-22 10:00:00|10574.79|10574.79|10567.14|10567.14|10590.97|10590.97|10564.75|10564.75|0
1611313200000|2021-01-22 11:00:00|10567.82|10567.82|10570.02|10570.02|10592.69|10592.69|10542.42|10542.42|0
1611316800000|2021-01-22 12:00:00|10571.37|10571.37|10519.63|10519.63|10574.74|10574.74|10493.46|10493.46|0
1611320400000|2021-01-22 13:00:00|10521.83|10521.83|10538.95|10538.95|10549.17|10549.17|10512.6|10512.6|0
1611324000000|2021-01-22 14:00:00|10538.28|10538.28|10534.98|10534.98|10547.94|10547.94|10511.49|10511.49|0
1611327600000|2021-01-22 15:00:00|10533.33|10533.33|10527.12|10527.12|10541.03|10541.03|10517.9|10517.9|0
1611331200000|2021-01-22 16:00:00|10525.78|10525.78|10492.85|10492.85|10530.86|10530.86|10492.85|10492.85|0
1611561600000|2021-01-25 08:00:00|10591.24|10591.24|10601.86|10601.86|10605|10605|10567.76|10567.76|0
1611565200000|2021-01-25 09:00:00|10604.07|10604.07|10597.22|10597.22|10620.26|10620.26|10593.38|10593.38|0
1611568800000|2021-01-25 10:00:00|10594.75|10594.75|10599.53|10599.53|10599.53|10599.53|10581.24|10581.24|0
1611572400000|2021-01-25 11:00:00|10597.5|10597.5|10600.18|10600.18|10607.79|10607.79|10575.97|10575.97|0
1611576000000|2021-01-25 12:00:00|10595.77|10595.77|10544.48|10544.48|10598.51|10598.51|10537.42|10537.42|0
1611579600000|2021-01-25 13:00:00|10543.8|10543.8|10570.55|10570.55|10586.79|10586.79|10527.27|10527.27|0
1611583200000|2021-01-25 14:00:00|10569.88|10569.88|10601.85|10601.85|10614.26|10614.26|10561.06|10561.06|0
1611586800000|2021-01-25 15:00:00|10604.05|10604.05|10569.39|10569.39|10618.93|10618.93|10561.2|10561.2|0
1611590400000|2021-01-25 16:00:00|10568.77|10568.77|10545.05|10545.05|10568.77|10568.77|10492.04|10492.04|0
1611648000000|2021-01-26 08:00:00|10581.89|10581.89|10631.14|10631.14|10631.14|10631.14|10581.89|10581.89|0
1611651600000|2021-01-26 09:00:00|10635.55|10635.55|10616.04|10616.04|10639.62|10639.62|10592.39|10592.39|0
1611655200000|2021-01-26 10:00:00|10618.25|10618.25|10632.21|10632.21|10633.7|10633.7|10599.24|10599.24|0
1611658800000|2021-01-26 11:00:00|10630|10630|10655.91|10655.91|10660.32|10660.32|10613.42|10613.42|0
1611662400000|2021-01-26 12:00:00|10657.26|10657.26|10618.08|10618.08|10661.44|10661.44|10607.78|10607.78|0
1611666000000|2021-01-26 13:00:00|10618.75|10618.75|10606.72|10606.72|10619.21|10619.21|10596.49|10596.49|0
1611669600000|2021-01-26 14:00:00|10608.74|10608.74|10559.02|10559.02|10629.89|10629.89|10538.75|10538.75|0
1611673200000|2021-01-26 15:00:00|10563.43|10563.43|10498.69|10498.69|10563.43|10563.43|10498.69|10498.69|0
1611676800000|2021-01-26 16:00:00|10499.36|10499.36|10542.93|10542.93|10545.36|10545.36|10494.69|10494.69|0
1611734400000|2021-01-27 08:00:00|10487.89|10487.89|10477.79|10477.79|10518.56|10518.56|10457.39|10457.39|0
1611738000000|2021-01-27 09:00:00|10479.14|10479.14|10477.75|10477.75|10505.16|10505.16|10455.54|10455.54|0
1611741600000|2021-01-27 10:00:00|10475.55|10475.55|10402.81|10402.81|10482.16|10482.16|10400.6|10400.6|0
1611745200000|2021-01-27 11:00:00|10403.48|10403.48|10337.77|10337.77|10403.48|10403.48|10320.24|10320.24|0
1611748800000|2021-01-27 12:00:00|10335.57|10335.57|10268.25|10268.25|10338.26|10338.26|10268.25|10268.25|0
1611752400000|2021-01-27 13:00:00|10266.23|10266.23|10311.91|10311.91|10317.44|10317.44|10264.03|10264.03|0
1611756000000|2021-01-27 14:00:00|10312.91|10312.91|10323.82|10323.82|10331.64|10331.64|10263.78|10263.78|0
1611759600000|2021-01-27 15:00:00|10321.61|10321.61|10454.14|10454.14|10462.51|10462.51|10321.61|10321.61|0
1611763200000|2021-01-27 16:00:00|10451.94|10451.94|10429.31|10429.31|10452.61|10452.61|10415.66|10415.66|0
1611820800000|2021-01-28 08:00:00|10330.69|10330.69|10248.32|10248.32|10365.6|10365.6|10239.81|10239.81|0
1611824400000|2021-01-28 09:00:00|10246.11|10246.11|10305.68|10305.68|10305.68|10305.68|10227.81|10227.81|0
1611828000000|2021-01-28 10:00:00|10307.67|10307.67|10397.94|10397.94|10397.94|10397.94|10292.01|10292.01|0
1611831600000|2021-01-28 11:00:00|10400.41|10400.41|10417.44|10417.44|10442.22|10442.22|10383.81|10383.81|0
1611835200000|2021-01-28 12:00:00|10421.85|10421.85|10390.15|10390.15|10447.32|10447.32|10390.15|10390.15|0
1611838800000|2021-01-28 13:00:00|10387.94|10387.94|10387.52|10387.52|10393.02|10393.02|10348.17|10348.17|0
1611842400000|2021-01-28 14:00:00|10391.93|10391.93|10392.84|10392.84|10443.56|10443.56|10387.44|10387.44|0
1611846000000|2021-01-28 15:00:00|10393.51|10393.51|10358.99|10358.99|10419.05|10419.05|10342.84|10342.84|0
1611849600000|2021-01-28 16:00:00|10361.19|10361.19|10367.1|10367.1|10389.69|10389.69|10357.91|10357.91|0
1611907200000|2021-01-29 08:00:00|10225.66|10225.66|10303.1|10303.1|10306.19|10306.19|10223.64|10223.64|0
1611910800000|2021-01-29 09:00:00|10307.5|10307.5|10328.16|10328.16|10331.24|10331.24|10288.25|10288.25|0
1611914400000|2021-01-29 10:00:00|10325.95|10325.95|10325.78|10325.78|10329.15|10329.15|10303.24|10303.24|0
1611918000000|2021-01-29 11:00:00|10326.45|10326.45|10352.92|10352.92|10368.86|10368.86|10326.45|10326.45|0
1611921600000|2021-01-29 12:00:00|10350.71|10350.71|10303.72|10303.72|10354.88|10354.88|10302.19|10302.19|0
1611925200000|2021-01-29 13:00:00|10304.39|10304.39|10274.14|10274.14|10306.38|10306.38|10244.47|10244.47|0
1611928800000|2021-01-29 14:00:00|10276.34|10276.34|10211.14|10211.14|10292.93|10292.93|10182.69|10182.69|0
1611932400000|2021-01-29 15:00:00|10213.35|10213.35|10244.62|10244.62|10266.22|10266.22|10179.45|10179.45|0
1611936000000|2021-01-29 16:00:00|10244.01|10244.01|10208.72|10208.72|10253.69|10253.69|10208.72|10208.72|0
1612166400000|2021-02-01 08:00:00|10332.89|10332.89|10385.84|10385.84|10397.71|10397.71|10330.9|10330.9|0
1612170000000|2021-02-01 09:00:00|10388.04|10388.04|10362.93|10362.93|10388.04|10388.04|10360.59|10360.59|0
1612173600000|2021-02-01 10:00:00|10363.92|10363.92|10338.27|10338.27|10369.06|10369.06|10331.03|10331.03|0
1612177200000|2021-02-01 11:00:00|10339.92|10339.92|10340.54|10340.54|10384.34|10384.34|10339.92|10339.92|0
1612180800000|2021-02-01 12:00:00|10337.03|10337.03|10363.51|10363.51|10363.51|10363.51|10330.49|10330.49|0
1612184400000|2021-02-01 13:00:00|10365.72|10365.72|10367.65|10367.65|10379.81|10379.81|10345.75|10345.75|0
1612188000000|2021-02-01 14:00:00|10366.65|10366.65|10328.99|10328.99|10372.41|10372.41|10300.85|10300.85|0
1612191600000|2021-02-01 15:00:00|10329.66|10329.66|10330.36|10330.36|10351.75|10351.75|10316.45|10316.45|0
1612195200000|2021-02-01 16:00:00|10332.21|10332.21|10360.13|10360.13|10367.14|10367.14|10327.88|10327.88|0
1612252800000|2021-02-02 08:00:00|10432.88|10432.88|10421.64|10421.64|10456|10456|10408.64|10408.64|0
1612256400000|2021-02-02 09:00:00|10420.65|10420.65|10444.91|10444.91|10474.03|10474.03|10418.44|10418.44|0
1612260000000|2021-02-02 10:00:00|10442.71|10442.71|10420.62|10420.62|10450.13|10450.13|10415.54|10415.54|0
1612263600000|2021-02-02 11:00:00|10422.82|10422.82|10419.13|10419.13|10438.04|10438.04|10418.45|10418.45|0
1612267200000|2021-02-02 12:00:00|10423.53|10423.53|10444.49|10444.49|10454.2|10454.2|10420.3|10420.3|0
1612270800000|2021-02-02 13:00:00|10445.17|10445.17|10428.47|10428.47|10454.52|10454.52|10422.78|10422.78|0
1612274400000|2021-02-02 14:00:00|10429.81|10429.81|10448.83|10448.83|10453.16|10453.16|10410.79|10410.79|0
1612278000000|2021-02-02 15:00:00|10447.07|10447.07|10428.18|10428.18|10466.33|10466.33|10412.55|10412.55|0
1612281600000|2021-02-02 16:00:00|10425.98|10425.98|10427.24|10427.24|10451.69|10451.69|10415.72|10415.72|0
1612339200000|2021-02-03 08:00:00|10478.84|10478.84|10490.57|10490.57|10520.82|10520.82|10465.81|10465.81|0
1612342800000|2021-02-03 09:00:00|10489.58|10489.58|10475.44|10475.44|10495.29|10495.29|10454.27|10454.27|0
1612346400000|2021-02-03 10:00:00|10476.11|10476.11|10474.2|10474.2|10490.7|10490.7|10471.98|10471.98|0
1612350000000|2021-02-03 11:00:00|10474.88|10474.88|10444.69|10444.69|10478.01|10478.01|10444.25|10444.25|0
1612353600000|2021-02-03 12:00:00|10444.02|10444.02|10462.26|10462.26|10475.45|10475.45|10440.01|10440.01|0
1612357200000|2021-02-03 13:00:00|10466.67|10466.67|10459.65|10459.65|10467.02|10467.02|10443.98|10443.98|0
1612360800000|2021-02-03 14:00:00|10461.64|10461.64|10396.83|10396.83|10462.75|10462.75|10393.85|10393.85|0
1612364400000|2021-02-03 15:00:00|10394.63|10394.63|10418.89|10418.89|10426.18|10426.18|10345.09|10345.09|0
1612368000000|2021-02-03 16:00:00|10419.88|10419.88|10414.32|10414.32|10445.32|10445.32|10408.6|10408.6|0
1612425600000|2021-02-04 08:00:00|10453.22|10453.22|10439.46|10439.46|10485.57|10485.57|10437.44|10437.44|0
1612429200000|2021-02-04 09:00:00|10441.67|10441.67|10390.93|10390.93|10451.62|10451.62|10378.94|10378.94|0
1612432800000|2021-02-04 10:00:00|10392.92|10392.92|10373.44|10373.44|10410.29|10410.29|10367.15|10367.15|0
1612436400000|2021-02-04 11:00:00|10371.23|10371.23|10344.99|10344.99|10374.67|10374.67|10342.65|10342.65|0
1612440000000|2021-02-04 12:00:00|10345.67|10345.67|10311.77|10311.77|10345.67|10345.67|10285.42|10285.42|0
1612443600000|2021-02-04 13:00:00|10310.22|10310.22|10307.7|10307.7|10318.7|10318.7|10298.21|10298.21|0
1612447200000|2021-02-04 14:00:00|10307.08|10307.08|10296.69|10296.69|10307.08|10307.08|10284.65|10284.65|0
1612450800000|2021-02-04 15:00:00|10297.93|10297.93|10365.07|10365.07|10376.9|10376.9|10291.99|10291.99|0
1612454400000|2021-02-04 16:00:00|10362.86|10362.86|10361.22|10361.22|10375.03|10375.03|10353.8|10353.8|0
1612512000000|2021-02-05 08:00:00|10359.46|10359.46|10341.92|10341.92|10364.79|10364.79|10315.99|10315.99|0
1612515600000|2021-02-05 09:00:00|10339.23|10339.23|10323.55|10323.55|10355.55|10355.55|10323.55|10323.55|0
1612519200000|2021-02-05 10:00:00|10319.14|10319.14|10297.56|10297.56|10328.63|10328.63|10295.35|10295.35|0
1612522800000|2021-02-05 11:00:00|10298.55|10298.55|10282.87|10282.87|10303.11|10303.11|10281.78|10281.78|0
1612526400000|2021-02-05 12:00:00|10282.2|10282.2|10286.94|10286.94|10302.53|10302.53|10277.31|10277.31|0
1612530000000|2021-02-05 13:00:00|10286.27|10286.27|10268.73|10268.73|10286.27|10286.27|10257.22|10257.22|0
1612533600000|2021-02-05 14:00:00|10269.4|10269.4|10290.35|10290.35|10298.4|10298.4|10264.49|10264.49|0
1612537200000|2021-02-05 15:00:00|10288.14|10288.14|10284.42|10284.42|10290.35|10290.35|10233.82|10233.82|0
1612540800000|2021-02-05 16:00:00|10286.62|10286.62|10276.56|10276.56|10300.47|10300.47|10271.51|10271.51|0
1612771200000|2021-02-08 08:00:00|10316.36|10316.36|10311.44|10311.44|10344.97|10344.97|10298.41|10298.41|0
1612774800000|2021-02-08 09:00:00|10315.85|10315.85|10340.97|10340.97|10340.97|10340.97|10283.5|10283.5|0
1612778400000|2021-02-08 10:00:00|10340.35|10340.35|10338.17|10338.17|10375.88|10375.88|10334.97|10334.97|0
1612782000000|2021-02-08 11:00:00|10337.5|10337.5|10353.73|10353.73|10353.73|10353.73|10313.17|10313.17|0
1612785600000|2021-02-08 12:00:00|10351.53|10351.53|10392.04|10392.04|10401.05|10401.05|10346.31|10346.31|0
1612789200000|2021-02-08 13:00:00|10387.63|10387.63|10343.81|10343.81|10392.04|10392.04|10341.04|10341.04|0
1612792800000|2021-02-08 14:00:00|10345.16|10345.16|10362.46|10362.46|10375.46|10375.46|10330.32|10330.32|0
1612796400000|2021-02-08 15:00:00|10361.46|10361.46|10390.53|10390.53|10408.65|10408.65|10350.08|10350.08|0
1612800000000|2021-02-08 16:00:00|10389.85|10389.85|10395.9|10395.9|10404.67|10404.67|10379.2|10379.2|0
1612857600000|2021-02-09 08:00:00|10369.48|10369.48|10323.5|10323.5|10379.5|10379.5|10303.84|10303.84|0
1612861200000|2021-02-09 09:00:00|10321.3|10321.3|10339.44|10339.44|10341.81|10341.81|10303.25|10303.25|0
1612864800000|2021-02-09 10:00:00|10337.77|10337.77|10332.6|10332.6|10343.49|10343.49|10322.24|10322.24|0
1612868400000|2021-02-09 11:00:00|10333.95|10333.95|10378.82|10378.82|10378.82|10378.82|10323.64|10323.64|0
1612872000000|2021-02-09 12:00:00|10377.17|10377.17|10385.83|10385.83|10387.18|10387.18|10346.7|10346.7|0
1612875600000|2021-02-09 13:00:00|10388.04|10388.04|10386.7|10386.7|10388.91|10388.91|10358.57|10358.57|0
1612879200000|2021-02-09 14:00:00|10387.7|10387.7|10414.33|10414.33|10420.41|10420.41|10384.82|10384.82|0
1612882800000|2021-02-09 15:00:00|10412.98|10412.98|10470.29|10470.29|10478.5|10478.5|10412.98|10412.98|0
1612886400000|2021-02-09 16:00:00|10469.29|10469.29|10419.22|10419.22|10470.64|10470.64|10418.84|10418.84|0
1612944000000|2021-02-10 08:00:00|10413.17|10413.17|10438.12|10438.12|10446.08|10446.08|10410.69|10410.69|0
1612947600000|2021-02-10 09:00:00|10439.47|10439.47|10423.72|10423.72|10451.65|10451.65|10410.6|10410.6|0
1612951200000|2021-02-10 10:00:00|10419.31|10419.31|10373.96|10373.96|10419.31|10419.31|10367.1|10367.1|0
1612954800000|2021-02-10 11:00:00|10374.63|10374.63|10401.27|10401.27|10409.87|10409.87|10371.33|10371.33|0
1612958400000|2021-02-10 12:00:00|10400.59|10400.59|10389.35|10389.35|10400.59|10400.59|10382.51|10382.51|0
1612962000000|2021-02-10 13:00:00|10388.36|10388.36|10423.88|10423.88|10427.99|10427.99|10388.36|10388.36|0
1612965600000|2021-02-10 14:00:00|10423.21|10423.21|10413.35|10413.35|10442.86|10442.86|10410.56|10410.56|0
1612969200000|2021-02-10 15:00:00|10414.34|10414.34|10399.05|10399.05|10426.76|10426.76|10336.76|10336.76|0
1612972800000|2021-02-10 16:00:00|10399.73|10399.73|10378.78|10378.78|10401.75|10401.75|10367.43|10367.43|0
1613030400000|2021-02-11 08:00:00|10395.55|10395.55|10453.16|10453.16|10460.44|10460.44|10395.55|10395.55|0
1613034000000|2021-02-11 09:00:00|10451.17|10451.17|10467.39|10467.39|10474.29|10474.29|10442.84|10442.84|0
1613037600000|2021-02-11 10:00:00|10468.06|10468.06|10501.42|10501.42|10503.62|10503.62|10467.04|10467.04|0
1613041200000|2021-02-11 11:00:00|10499.21|10499.21|10486.78|10486.78|10503.85|10503.85|10482.94|10482.94|0
1613044800000|2021-02-11 12:00:00|10488.99|10488.99|10489.46|10489.46|10499.17|10499.17|10480.9|10480.9|0
1613048400000|2021-02-11 13:00:00|10488.11|10488.11|10508.95|10508.95|10508.95|10508.95|10472.97|10472.97|0
1613052000000|2021-02-11 14:00:00|10510.29|10510.29|10470.85|10470.85|10529.6|10529.6|10470.85|10470.85|0
1613055600000|2021-02-11 15:00:00|10473.06|10473.06|10510.39|10510.39|10514.26|10514.26|10462.99|10462.99|0
1613059200000|2021-02-11 16:00:00|10508.19|10508.19|10482.95|10482.95|10513.61|10513.61|10473.86|10473.86|0
1613116800000|2021-02-12 08:00:00|10502.22|10502.22|10478.39|10478.39|10553.23|10553.23|10463.16|10463.16|0
1613120400000|2021-02-12 09:00:00|10489.41|10489.41|10490.09|10490.09|10509.96|10509.96|10485.47|10485.47|0
1613124000000|2021-02-12 10:00:00|10490.76|10490.76|10523.73|10523.73|10530.95|10530.95|10490.76|10490.76|0
1613127600000|2021-02-12 11:00:00|10519.33|10519.33|10522.62|10522.62|10522.62|10522.62|10502.29|10502.29|0
1613131200000|2021-02-12 12:00:00|10521.27|10521.27|10521.26|10521.26|10526.99|10526.99|10493.58|10493.58|0
1613134800000|2021-02-12 13:00:00|10521.94|10521.94|10534.7|10534.7|10540.65|10540.65|10513.33|10513.33|0
1613138400000|2021-02-12 14:00:00|10536.91|10536.91|10552.68|10552.68|10565.63|10565.63|10534.29|10534.29|0
1613142000000|2021-02-12 15:00:00|10551.85|10551.85|10583|10583|10588.38|10588.38|10546.95|10546.95|0
1613145600000|2021-02-12 16:00:00|10580.79|10580.79|10576.14|10576.14|10590.59|10590.59|10574.32|10574.32|0
1613376000000|2021-02-15 08:00:00|10610.52|10610.52|10637.23|10637.23|10639.46|10639.46|10573.8|10573.8|0
1613379600000|2021-02-15 09:00:00|10637.9|10637.9|10635.2|10635.2|10644.29|10644.29|10624.5|10624.5|0
1613383200000|2021-02-15 10:00:00|10636.19|10636.19|10645.73|10645.73|10659.86|10659.86|10632.17|10632.17|0
1613386800000|2021-02-15 11:00:00|10643.52|10643.52|10652.52|10652.52|10654.72|10654.72|10628.72|10628.72|0
1613390400000|2021-02-15 12:00:00|10650.31|10650.31|10646.14|10646.14|10653.95|10653.95|10635.76|10635.76|0
1613394000000|2021-02-15 13:00:00|10647.13|10647.13|10679.99|10679.99|10687.28|10687.28|10641.23|10641.23|0
1613397600000|2021-02-15 14:00:00|10677.79|10677.79|10673.75|10673.75|10682.79|10682.79|10652.98|10652.98|0
1613401200000|2021-02-15 15:00:00|10674.53|10674.53|10686.25|10686.25|10686.25|10686.25|10657.44|10657.44|0
1613404800000|2021-02-15 16:00:00|10687.79|10687.79|10668.32|10668.32|10692.69|10692.69|10660.61|10660.61|0
1613462400000|2021-02-16 08:00:00|10716.54|10716.54|10658.79|10658.79|10722.29|10722.29|10652.6|10652.6|0
1613466000000|2021-02-16 09:00:00|10667.61|10667.61|10708.75|10708.75|10708.75|10708.75|10658.39|10658.39|0
1613469600000|2021-02-16 10:00:00|10708.13|10708.13|10673.78|10673.78|10731.16|10731.16|10665.63|10665.63|0
1613473200000|2021-02-16 11:00:00|10674.45|10674.45|10656.86|10656.86|10680.56|10680.56|10639.24|10639.24|0
1613476800000|2021-02-16 12:00:00|10656.19|10656.19|10672.12|10672.12|10682.39|10682.39|10656.19|10656.19|0
1613480400000|2021-02-16 13:00:00|10671.13|10671.13|10660.3|10660.3|10679.6|10679.6|10657.69|10657.69|0
1613484000000|2021-02-16 14:00:00|10661.29|10661.29|10662.25|10662.25|10687|10687|10651.96|10651.96|0
1613487600000|2021-02-16 15:00:00|10660.61|10660.61|10621.36|10621.36|10672.03|10672.03|10619.26|10619.26|0
1613491200000|2021-02-16 16:00:00|10620.69|10620.69|10619.4|10619.4|10621.61|10621.61|10597.29|10597.29|0
1613548800000|2021-02-17 08:00:00|10591.06|10591.06|10553.79|10553.79|10596.2|10596.2|10543.32|10543.32|0
1613552400000|2021-02-17 09:00:00|10548.39|10548.39|10524.15|10524.15|10558.83|10558.83|10512.56|10512.56|0
1613556000000|2021-02-17 10:00:00|10523.16|10523.16|10527.38|10527.38|10542.87|10542.87|10514.42|10514.42|0
1613559600000|2021-02-17 11:00:00|10526.03|10526.03|10532.54|10532.54|10549.5|10549.5|10513.83|10513.83|0
1613563200000|2021-02-17 12:00:00|10531.54|10531.54|10552.42|10552.42|10552.42|10552.42|10531.54|10531.54|0
1613566800000|2021-02-17 13:00:00|10563.11|10563.11|10589.28|10589.28|10597.01|10597.01|10560.76|10560.76|0
1613570400000|2021-02-17 14:00:00|10587.52|10587.52|10571.87|10571.87|10593.92|10593.92|10564.43|10564.43|0
1613574000000|2021-02-17 15:00:00|10571.2|10571.2|10487.82|10487.82|10574.75|10574.75|10487.82|10487.82|0
1613577600000|2021-02-17 16:00:00|10487.2|10487.2|10456.14|10456.14|10487.24|10487.24|10451.46|10451.46|0
1613635200000|2021-02-18 08:00:00|10483.81|10483.81|10568.63|10568.63|10568.63|10568.63|10466.29|10466.29|0
1613638800000|2021-02-18 09:00:00|10566.43|10566.43|10536.94|10536.94|10566.43|10566.43|10467.11|10467.11|0
1613642400000|2021-02-18 10:00:00|10537.77|10537.77|10508.29|10508.29|10557.49|10557.49|10507.61|10507.61|0
1613646000000|2021-02-18 11:00:00|10506.09|10506.09|10446.51|10446.51|10508.29|10508.29|10443.63|10443.63|0
1613649600000|2021-02-18 12:00:00|10445.9|10445.9|10475.74|10475.74|10488.45|10488.45|10441.41|10441.41|0
1613653200000|2021-02-18 13:00:00|10474.74|10474.74|10404.67|10404.67|10474.74|10474.74|10401.77|10401.77|0
1613656800000|2021-02-18 14:00:00|10400.26|10400.26|10386.66|10386.66|10408.18|10408.18|10367.14|10367.14|0
1613660400000|2021-02-18 15:00:00|10389.86|10389.86|10344.65|10344.65|10389.86|10389.86|10338.26|10338.26|0
1613664000000|2021-02-18 16:00:00|10345.33|10345.33|10364.18|10364.18|10379.05|10379.05|10336.89|10336.89|0
1613721600000|2021-02-19 08:00:00|10350.12|10350.12|10347.9|10347.9|10374.88|10374.88|10338.96|10338.96|0
1613725200000|2021-02-19 09:00:00|10348.9|10348.9|10361.92|10361.92|10373.66|10373.66|10342.14|10342.14|0
1613728800000|2021-02-19 10:00:00|10361.24|10361.24|10360.41|10360.41|10377.88|10377.88|10334.4|10334.4|0
1613732400000|2021-02-19 11:00:00|10358.2|10358.2|10344.59|10344.59|10365.42|10365.42|10322.25|10322.25|0
1613736000000|2021-02-19 12:00:00|10346.8|10346.8|10377.77|10377.77|10377.77|10377.77|10344.59|10344.59|0
1613739600000|2021-02-19 13:00:00|10376.53|10376.53|10365.38|10365.38|10379.14|10379.14|10354.24|10354.24|0
1613743200000|2021-02-19 14:00:00|10363.17|10363.17|10345.5|10345.5|10368.7|10368.7|10332.36|10332.36|0
1613746800000|2021-02-19 15:00:00|10346.18|10346.18|10336.47|10336.47|10346.18|10346.18|10305.39|10305.39|0
1613750400000|2021-02-19 16:00:00|10335.79|10335.79|10320.36|10320.36|10338.22|10338.22|10312.19|10312.19|0
1613980800000|2021-02-22 08:00:00|10191.54|10191.54|10165.94|10165.94|10212.2|10212.2|10125.14|10125.14|0
1613984400000|2021-02-22 09:00:00|10164.59|10164.59|10154.17|10154.17|10186.79|10186.79|10135.23|10135.23|0
1613988000000|2021-02-22 10:00:00|10156.37|10156.37|10186.08|10186.08|10193.36|10193.36|10154.89|10154.89|0
1613991600000|2021-02-22 11:00:00|10183.87|10183.87|10196.48|10196.48|10196.48|10196.48|10157.15|10157.15|0
1613995200000|2021-02-22 12:00:00|10197.15|10197.15|10198.27|10198.27|10199.26|10199.26|10171.09|10171.09|0
1613998800000|2021-02-22 13:00:00|10197.6|10197.6|10231.2|10231.2|10253.51|10253.51|10188.67|10188.67|0
1614002400000|2021-02-22 14:00:00|10233.4|10233.4|10180.13|10180.13|10233.4|10233.4|10172.43|10172.43|0
1614006000000|2021-02-22 15:00:00|10181.13|10181.13|10165.48|10165.48|10195.84|10195.84|10160.54|10160.54|0
1614009600000|2021-02-22 16:00:00|10164.49|10164.49|10169.28|10169.28|10176.53|10176.53|10152.53|10152.53|0
1614067200000|2021-02-23 08:00:00|10187.59|10187.59|10088.58|10088.58|10195.25|10195.25|10086.94|10086.94|0
1614070800000|2021-02-23 09:00:00|10086.38|10086.38|10020.91|10020.91|10086.38|10086.38|10020.91|10020.91|0
1614074400000|2021-02-23 10:00:00|10018.71|10018.71|10008.15|10008.15|10027.14|10027.14|9965.37|9965.37|0
1614078000000|2021-02-23 11:00:00|10005.95|10005.95|10019.22|10019.22|10046.22|10046.22|10002.93|10002.93|0
1614081600000|2021-02-23 12:00:00|10021.42|10021.42|10015.09|10015.09|10025.16|10025.16|9998.34|9998.34|0
1614085200000|2021-02-23 13:00:00|10013.33|10013.33|9981.3|9981.3|10029.81|10029.81|9976.85|9976.85|0
1614088800000|2021-02-23 14:00:00|9979.09|9979.09|9958.97|9958.97|9999.19|9999.19|9919.19|9919.19|0
1614092400000|2021-02-23 15:00:00|9954.57|9954.57|10008.07|10008.07|10008.07|10008.07|9951.9|9951.9|0
1614096000000|2021-02-23 16:00:00|10007.4|10007.4|10001.74|10001.74|10017.04|10017.04|9996.46|9996.46|0
1614153600000|2021-02-24 08:00:00|10011.78|10011.78|9978.22|9978.22|10019.06|10019.06|9949.49|9949.49|0
1614157200000|2021-02-24 09:00:00|9977.55|9977.55|9987.39|9987.39|9995.31|9995.31|9967.33|9967.33|0
1614160800000|2021-02-24 10:00:00|9986.71|9986.71|10001.63|10001.63|10057.37|10057.37|9982.65|9982.65|0
1614164400000|2021-02-24 11:00:00|9998.93|9998.93|10028.11|10028.11|10033.68|10033.68|9997.9|9997.9|0
1614168000000|2021-02-24 12:00:00|10025.91|10025.91|10026.76|10026.76|10032.13|10032.13|10010.28|10010.28|0
1614171600000|2021-02-24 13:00:00|10026.09|10026.09|9960.86|9960.86|10042.65|10042.65|9955.46|9955.46|0
1614175200000|2021-02-24 14:00:00|9961.53|9961.53|9926.31|9926.31|9983.65|9983.65|9925.31|9925.31|0
1614178800000|2021-02-24 15:00:00|9926.98|9926.98|9997.43|9997.43|10001.42|10001.42|9926.48|9926.48|0
1614182400000|2021-02-24 16:00:00|9996.44|9996.44|10026.49|10026.49|10040.54|10040.54|9996.44|9996.44|0
1614240000000|2021-02-25 08:00:00|10042.16|10042.16|9957.71|9957.71|10047.92|10047.92|9935.41|9935.41|0
1614243600000|2021-02-25 09:00:00|9956.72|9956.72|9956.17|9956.17|9982.16|9982.16|9919.76|9919.76|0
1614247200000|2021-02-25 10:00:00|9959.15|9959.15|9994.1|9994.1|10001.97|10001.97|9957.8|9957.8|0
1614250800000|2021-02-25 11:00:00|9992.75|9992.75|9999.3|9999.3|9999.3|9999.3|9970.3|9970.3|0
1614254400000|2021-02-25 12:00:00|9997.28|9997.28|9964.28|9964.28|10022.95|10022.95|9964.28|9964.28|0
1614258000000|2021-02-25 13:00:00|9962.08|9962.08|9971.31|9971.31|9977.76|9977.76|9946.48|9946.48|0
1614261600000|2021-02-25 14:00:00|9972.14|9972.14|9934.9|9934.9|9986.41|9986.41|9934.9|9934.9|0
1614265200000|2021-02-25 15:00:00|9935.57|9935.57|9948.78|9948.78|9964.07|9964.07|9910.73|9910.73|0
1614268800000|2021-02-25 16:00:00|9948.1|9948.1|9958.4|9958.4|9965.47|9965.47|9939.12|9939.12|0
1614326400000|2021-02-26 08:00:00|9849.26|9849.26|9863.19|9863.19|9887.53|9887.53|9827.22|9827.22|0
1614330000000|2021-02-26 09:00:00|9862.52|9862.52|9838.55|9838.55|9870.26|9870.26|9821.81|9821.81|0
1614333600000|2021-02-26 10:00:00|9837.88|9837.88|9824.78|9824.78|9859.15|9859.15|9819.76|9819.76|0
1614337200000|2021-02-26 11:00:00|9826.98|9826.98|9790.59|9790.59|9839.37|9839.37|9782.52|9782.52|0
1614340800000|2021-02-26 12:00:00|9795|9795|9748.94|9748.94|9813.38|9813.38|9748.94|9748.94|0
1614344400000|2021-02-26 13:00:00|9746.74|9746.74|9792.57|9792.57|9793.99|9793.99|9739.13|9739.13|0
1614348000000|2021-02-26 14:00:00|9799.18|9799.18|9805.06|9805.06|9833.58|9833.58|9773.98|9773.98|0
1614351600000|2021-02-26 15:00:00|9804.38|9804.38|9769.21|9769.21|9816.14|9816.14|9753.05|9753.05|0
1614355200000|2021-02-26 16:00:00|9768.54|9768.54|9713.75|9713.75|9784.32|9784.32|9706.17|9706.17|0
1614585600000|2021-03-01 08:00:00|9926.79|9926.79|9933.08|9933.08|9943.89|9943.89|9914.58|9914.58|0
1614589200000|2021-03-01 09:00:00|9932.4|9932.4|9945.02|9945.02|9954.37|9954.37|9922.3|9922.3|0
1614592800000|2021-03-01 10:00:00|9943.27|9943.27|9926.33|9926.33|9945.97|9945.97|9915.67|9915.67|0
1614596400000|2021-03-01 11:00:00|9924.12|9924.12|9884.78|9884.78|9924.8|9924.8|9880.56|9880.56|0
1614600000000|2021-03-01 12:00:00|9884.11|9884.11|9911.37|9911.37|9913.8|9913.8|9882.94|9882.94|0
1614603600000|2021-03-01 13:00:00|9910.38|9910.38|9923.96|9923.96|9956.57|9956.57|9909.38|9909.38|0
1614607200000|2021-03-01 14:00:00|9922.2|9922.2|9880.5|9880.5|9922.2|9922.2|9873.65|9873.65|0
1614610800000|2021-03-01 15:00:00|9878.3|9878.3|9891.49|9891.49|9908.24|9908.24|9872.73|9872.73|0
1614614400000|2021-03-01 16:00:00|9890.5|9890.5|9906.17|9906.17|9921.09|9921.09|9884.63|9884.63|0
1614672000000|2021-03-02 08:00:00|10092.52|10092.52|10147.93|10147.93|10235.25|10235.25|10089.22|10089.22|0
1614675600000|2021-03-02 09:00:00|10148.61|10148.61|10205.58|10205.58|10206.26|10206.26|10125.32|10125.32|0
1614679200000|2021-03-02 10:00:00|10206.58|10206.58|10265.2|10265.2|10305.12|10305.12|10201.64|10201.64|0
1614682800000|2021-03-02 11:00:00|10263.17|10263.17|10200.69|10200.69|10263.85|10263.85|10200.69|10200.69|0
1614686400000|2021-03-02 12:00:00|10202.89|10202.89|10205.62|10205.62|10227.74|10227.74|10199.91|10199.91|0
1614690000000|2021-03-02 13:00:00|10204.63|10204.63|10207.87|10207.87|10207.87|10207.87|10174.05|10174.05|0
1614693600000|2021-03-02 14:00:00|10208.87|10208.87|10191.11|10191.11|10209.22|10209.22|10163.44|10163.44|0
1614697200000|2021-03-02 15:00:00|10192.1|10192.1|10166.77|10166.77|10218.7|10218.7|10164.24|10164.24|0
1614700800000|2021-03-02 16:00:00|10165.77|10165.77|10166.95|10166.95|10170.63|10170.63|10145.29|10145.29|0
1614758400000|2021-03-03 08:00:00|10193.94|10193.94|10140.43|10140.43|10201.9|10201.9|10140.43|10140.43|0
1614762000000|2021-03-03 09:00:00|10142.63|10142.63|10143.63|10143.63|10156.53|10156.53|10120.57|10120.57|0
1614765600000|2021-03-03 10:00:00|10144.46|10144.46|10111.32|10111.32|10148.92|10148.92|10110.64|10110.64|0
1614769200000|2021-03-03 11:00:00|10110.64|10110.64|10048.43|10048.43|10110.64|10110.64|10043.47|10043.47|0
1614772800000|2021-03-03 12:00:00|10049.11|10049.11|10046.94|10046.94|10054.2|10054.2|10021.48|10021.48|0
1614776400000|2021-03-03 13:00:00|10053.68|10053.68|10023.7|10023.7|10060.48|10060.48|10008.41|10008.41|0
1614780000000|2021-03-03 14:00:00|10025.05|10025.05|9944.03|9944.03|10034.15|10034.15|9936.14|9936.14|0
1614783600000|2021-03-03 15:00:00|9943.2|9943.2|9932.45|9932.45|9961.21|9961.21|9919.28|9919.28|0
1614787200000|2021-03-03 16:00:00|9934.44|9934.44|9945.5|9945.5|9947.21|9947.21|9927.69|9927.69|0
1614844800000|2021-03-04 08:00:00|9824.16|9824.16|9801.98|9801.98|9824.16|9824.16|9765.3|9765.3|0
1614848400000|2021-03-04 09:00:00|9799.78|9799.78|9765.53|9765.53|9815.55|9815.55|9741.86|9741.86|0
1614852000000|2021-03-04 10:00:00|9764.54|9764.54|9743.9|9743.9|9776.62|9776.62|9713.55|9713.55|0
1614855600000|2021-03-04 11:00:00|9746.1|9746.1|9812.31|9812.31|9812.61|9812.61|9737.93|9737.93|0
1614859200000|2021-03-04 12:00:00|9811.32|9811.32|9921.34|9921.34|9931.51|9931.51|9809.11|9809.11|0
1614862800000|2021-03-04 13:00:00|9914.73|9914.73|9928.78|9928.78|9974.68|9974.68|9898.72|9898.72|0
1614866400000|2021-03-04 14:00:00|9926.58|9926.58|9800.2|9800.2|9927.25|9927.25|9798.99|9798.99|0
1614870000000|2021-03-04 15:00:00|9801.19|9801.19|9851.27|9851.27|9872.12|9872.12|9773.71|9773.71|0
1614873600000|2021-03-04 16:00:00|9853.48|9853.48|9854.83|9854.83|9875.49|9875.49|9840.28|9840.28|0
1614931200000|2021-03-05 08:00:00|9749.36|9749.36|9740.04|9740.04|9749.36|9749.36|9688.08|9688.08|0
1614934800000|2021-03-05 09:00:00|9738.69|9738.69|9739.27|9739.27|9776.17|9776.17|9735.14|9735.14|0
1614938400000|2021-03-05 10:00:00|9739.89|9739.89|9787.3|9787.3|9801.12|9801.12|9739.89|9739.89|0
1614942000000|2021-03-05 11:00:00|9789.51|9789.51|9804.69|9804.69|9828.26|9828.26|9788.51|9788.51|0
1614945600000|2021-03-05 12:00:00|9805.3|9805.3|9783.87|9783.87|9810.17|9810.17|9782.43|9782.43|0
1614949200000|2021-03-05 13:00:00|9784.54|9784.54|9769.82|9769.82|9791.79|9791.79|9736.72|9736.72|0
1614952800000|2021-03-05 14:00:00|9772.02|9772.02|9771.34|9771.34|9831.68|9831.68|9768.64|9768.64|0
1614956400000|2021-03-05 15:00:00|9769.13|9769.13|9729.74|9729.74|9783.4|9783.4|9729.39|9729.39|0
1614960000000|2021-03-05 16:00:00|9731.95|9731.95|9657.14|9657.14|9737.17|9737.17|9656.96|9656.96|0
1615190400000|2021-03-08 08:00:00|9690.4|9690.4|9720.23|9720.23|9724.08|9724.08|9646.13|9646.13|0
1615194000000|2021-03-08 09:00:00|9722.44|9722.44|9690.37|9690.37|9725.99|9725.99|9665.12|9665.12|0
1615197600000|2021-03-08 10:00:00|9689.37|9689.37|9625.82|9625.82|9691.58|9691.58|9617.19|9617.19|0
1615201200000|2021-03-08 11:00:00|9628.02|9628.02|9649.96|9649.96|9655.04|9655.04|9619.37|9619.37|0
1615204800000|2021-03-08 12:00:00|9650.95|9650.95|9610.03|9610.03|9652.84|9652.84|9604.84|9604.84|0
1615208400000|2021-03-08 13:00:00|9605.62|9605.62|9631.66|9631.66|9638.94|9638.94|9596.08|9596.08|0
1615212000000|2021-03-08 14:00:00|9632.33|9632.33|9685.34|9685.34|9695.12|9695.12|9623.48|9623.48|0
1615215600000|2021-03-08 15:00:00|9686.01|9686.01|9729.52|9729.52|9739|9739|9681.07|9681.07|0
1615219200000|2021-03-08 16:00:00|9731.72|9731.72|9746.95|9746.95|9756.79|9756.79|9725.94|9725.94|0
1615276800000|2021-03-09 08:00:00|9678.15|9678.15|9730.31|9730.31|9733.62|9733.62|9674.35|9674.35|0
1615280400000|2021-03-09 09:00:00|9728.1|9728.1|9826.89|9826.89|9845.41|9845.41|9728.1|9728.1|0
1615284000000|2021-03-09 10:00:00|9828.23|9828.23|9851.5|9851.5|9859|9859|9826.03|9826.03|0
1615287600000|2021-03-09 11:00:00|9852.17|9852.17|9869.81|9869.81|9913.95|9913.95|9850.53|9850.53|0
1615291200000|2021-03-09 12:00:00|9871.8|9871.8|9852.81|9852.81|9884.35|9884.35|9848.75|9848.75|0
1615294800000|2021-03-09 13:00:00|9851.82|9851.82|9831|9831|9856.29|9856.29|9822.05|9822.05|0
1615298400000|2021-03-09 14:00:00|9831.68|9831.68|9877.57|9877.57|9896.36|9896.36|9831.22|9831.22|0
1615302000000|2021-03-09 15:00:00|9876.9|9876.9|9876.72|9876.72|9911.53|9911.53|9872.49|9872.49|0
1615305600000|2021-03-09 16:00:00|9878.92|9878.92|9863.43|9863.43|9883.57|9883.57|9863.43|9863.43|0
1615363200000|2021-03-10 08:00:00|9783.37|9783.37|9849.2|9849.2|9865.65|9865.65|9778.96|9778.96|0
1615366800000|2021-03-10 09:00:00|9849.88|9849.88|9806.43|9806.43|9851.9|9851.9|9804.9|9804.9|0
1615370400000|2021-03-10 10:00:00|9804.23|9804.23|9809.38|9809.38|9828.52|9828.52|9800.8|9800.8|0
1615374000000|2021-03-10 11:00:00|9808.71|9808.71|9810.24|9810.24|9826.57|9826.57|9801.21|9801.21|0
1615377600000|2021-03-10 12:00:00|9812.44|9812.44|9830.46|9830.46|9830.46|9830.46|9809.46|9809.46|0
1615381200000|2021-03-10 13:00:00|9832.67|9832.67|9833.57|9833.57|9854.1|9854.1|9815.95|9815.95|0
1615384800000|2021-03-10 14:00:00|9835.77|9835.77|9846.15|9846.15|9869.59|9869.59|9817.74|9817.74|0
1615388400000|2021-03-10 15:00:00|9841.74|9841.74|9823.64|9823.64|9853.77|9853.77|9815.33|9815.33|0
1615392000000|2021-03-10 16:00:00|9825.28|9825.28|9827.02|9827.02|9839.47|9839.47|9821.88|9821.88|0
1615449600000|2021-03-11 08:00:00|9941.17|9941.17|10009.43|10009.43|10012.91|10012.91|9937.41|9937.41|0
1615453200000|2021-03-11 09:00:00|10010.1|10010.1|9987.27|9987.27|10034.94|10034.94|9987.27|9987.27|0
1615456800000|2021-03-11 10:00:00|9985.07|9985.07|9940.2|9940.2|9987.86|9987.86|9921.22|9921.22|0
1615460400000|2021-03-11 11:00:00|9940.87|9940.87|9955.82|9955.82|9964.75|9964.75|9931.72|9931.72|0
1615464000000|2021-03-11 12:00:00|9955.15|9955.15|10017.94|10017.94|10017.94|10017.94|9942.99|9942.99|0
1615467600000|2021-03-11 13:00:00|10019.29|10019.29|9996.87|9996.87|10026.77|10026.77|9966.22|9966.22|0
1615471200000|2021-03-11 14:00:00|10001.28|10001.28|9990.39|9990.39|10011.97|10011.97|9971.63|9971.63|0
1615474800000|2021-03-11 15:00:00|9992.38|9992.38|9979.86|9979.86|10016.02|10016.02|9973.03|9973.03|0
1615478400000|2021-03-11 16:00:00|9980.86|9980.86|9985.53|9985.53|9987.17|9987.17|9971.28|9971.28|0
1615536000000|2021-03-12 08:00:00|9897.62|9897.62|9913.97|9913.97|9980.56|9980.56|9897.62|9897.62|0
1615539600000|2021-03-12 09:00:00|9912.98|9912.98|9897.27|9897.27|9915.48|9915.48|9891.63|9891.63|0
1615543200000|2021-03-12 10:00:00|9895.92|9895.92|9877.98|9877.98|9915.29|9915.29|9871.29|9871.29|0
1615546800000|2021-03-12 11:00:00|9877.3|9877.3|9863.47|9863.47|9877.3|9877.3|9847.1|9847.1|0
1615550400000|2021-03-12 12:00:00|9862.47|9862.47|9871.84|9871.84|9877.1|9877.1|9857.39|9857.39|0
1615554000000|2021-03-12 13:00:00|9872.66|9872.66|9859.89|9859.89|9877.74|9877.74|9858.28|9858.28|0
1615557600000|2021-03-12 14:00:00|9857.69|9857.69|9870|9870|9885.89|9885.89|9848.12|9848.12|0
1615561200000|2021-03-12 15:00:00|9872.2|9872.2|9829.19|9829.19|9882.09|9882.09|9829.19|9829.19|0
1615564800000|2021-03-12 16:00:00|9831.39|9831.39|9853.99|9853.99|9863.19|9863.19|9831.39|9831.39|0
1615795200000|2021-03-15 08:00:00|9926.62|9926.62|9914.6|9914.6|9939.18|9939.18|9901.53|9901.53|0
1615798800000|2021-03-15 09:00:00|9916.59|9916.59|9928.36|9928.36|9943.95|9943.95|9909.97|9909.97|0
1615802400000|2021-03-15 10:00:00|9926.37|9926.37|9909.72|9909.72|9930.78|9930.78|9900|9900|0
1615806000000|2021-03-15 11:00:00|9908.73|9908.73|9885.79|9885.79|9919.04|9919.04|9877.2|9877.2|0
1615809600000|2021-03-15 12:00:00|9887.14|9887.14|9893.21|9893.21|9897.62|9897.62|9872.82|9872.82|0
1615813200000|2021-03-15 13:00:00|9895.41|9895.41|9890.29|9890.29|9916.78|9916.78|9890.29|9890.29|0
1615816800000|2021-03-15 14:00:00|9889.47|9889.47|9845.91|9845.91|9897.83|9897.83|9839.8|9839.8|0
1615820400000|2021-03-15 15:00:00|9845.3|9845.3|9814.7|9814.7|9851.88|9851.88|9795.62|9795.62|0
1615824000000|2021-03-15 16:00:00|9812.49|9812.49|9832.97|9832.97|9834.58|9834.58|9807.73|9807.73|0
1615881600000|2021-03-16 08:00:00|9904.25|9904.25|9943.32|9943.32|9971.65|9971.65|9902.22|9902.22|0
1615885200000|2021-03-16 09:00:00|9945.31|9945.31|9939.42|9939.42|9960.89|9960.89|9933.87|9933.87|0
1615888800000|2021-03-16 10:00:00|9940.77|9940.77|9937.9|9937.9|9949.84|9949.84|9923.74|9923.74|0
1615892400000|2021-03-16 11:00:00|9942.31|9942.31|9976.77|9976.77|9979.03|9979.03|9942.31|9942.31|0
1615896000000|2021-03-16 12:00:00|9978.98|9978.98|9987.65|9987.65|10003.01|10003.01|9972.96|9972.96|0
1615899600000|2021-03-16 13:00:00|9988.64|9988.64|9999.64|9999.64|10001.83|10001.83|9966.93|9966.93|0
1615903200000|2021-03-16 14:00:00|10000.25|10000.25|9974.58|9974.58|10005.23|10005.23|9974.58|9974.58|0
1615906800000|2021-03-16 15:00:00|9975.4|9975.4|9960.16|9960.16|9982.78|9982.78|9954.08|9954.08|0
1615910400000|2021-03-16 16:00:00|9962.36|9962.36|9970.75|9970.75|9973.95|9973.95|9958.63|9958.63|0
1615968000000|2021-03-17 08:00:00|9902.01|9902.01|9847.66|9847.66|9908.97|9908.97|9838.31|9838.31|0
1615971600000|2021-03-17 09:00:00|9852.07|9852.07|9840.63|9840.63|9863.64|9863.64|9838.99|9838.99|0
1615975200000|2021-03-17 10:00:00|9842.84|9842.84|9847.19|9847.19|9857.04|9857.04|9838.98|9838.98|0
1615978800000|2021-03-17 11:00:00|9847.81|9847.81|9844.12|9844.12|9875.95|9875.95|9834.91|9834.91|0
1615982400000|2021-03-17 12:00:00|9844.74|9844.74|9862.85|9862.85|9865.06|9865.06|9840.76|9840.76|0
1615986000000|2021-03-17 13:00:00|9861.86|9861.86|9851.28|9851.28|9861.86|9861.86|9832.05|9832.05|0
1615989600000|2021-03-17 14:00:00|9849.53|9849.53|9872.32|9872.32|9884.8|9884.8|9849.53|9849.53|0
1615993200000|2021-03-17 15:00:00|9873.31|9873.31|9839.05|9839.05|9873.31|9873.31|9827.72|9827.72|0
1615996800000|2021-03-17 16:00:00|9843.45|9843.45|9871.14|9871.14|9875.72|9875.72|9839.9|9839.9|0
1616054400000|2021-03-18 08:00:00|9828.89|9828.89|9782.76|9782.76|9845.31|9845.31|9759.63|9759.63|0
1616058000000|2021-03-18 09:00:00|9787.17|9787.17|9867.56|9867.56|9885.58|9885.58|9785.96|9785.96|0
1616061600000|2021-03-18 10:00:00|9869.58|9869.58|9896.99|9896.99|9911.58|9911.58|9861.49|9861.49|0
1616065200000|2021-03-18 11:00:00|9894.79|9894.79|9865.78|9865.78|9894.79|9894.79|9843.66|9843.66|0
1616068800000|2021-03-18 12:00:00|9867.13|9867.13|9856.57|9856.57|9875.68|9875.68|9843.79|9843.79|0
1616072400000|2021-03-18 13:00:00|9857.24|9857.24|9902.02|9902.02|9902.02|9902.02|9855.89|9855.89|0
1616076000000|2021-03-18 14:00:00|9900.68|9900.68|9867.73|9867.73|9900.68|9900.68|9850.72|9850.72|0
1616079600000|2021-03-18 15:00:00|9869.75|9869.75|9901|9901|9907.58|9907.58|9867.73|9867.73|0
1616083200000|2021-03-18 16:00:00|9901.99|9901.99|9909.06|9909.06|9919.11|9919.11|9901.32|9901.32|0
1616140800000|2021-03-19 08:00:00|9833.2|9833.2|9823.58|9823.58|9841.71|9841.71|9806.84|9806.84|0
1616144400000|2021-03-19 09:00:00|9822.23|9822.23|9847.25|9847.25|9847.87|9847.87|9804.26|9804.26|0
1616148000000|2021-03-19 10:00:00|9845.04|9845.04|9860.71|9860.71|9866.11|9866.11|9798.2|9798.2|0
1616151600000|2021-03-19 11:00:00|9862.92|9862.92|9841.96|9841.96|9862.92|9862.92|9831.47|9831.47|0
1616155200000|2021-03-19 12:00:00|9840.31|9840.31|9810.48|9810.48|9848.07|9848.07|9808.84|9808.84|0
1616158800000|2021-03-19 13:00:00|9808.84|9808.84|9755.08|9755.08|9808.84|9808.84|9752.19|9752.19|0
1616162400000|2021-03-19 14:00:00|9755.9|9755.9|9810.27|9810.27|9819.29|9819.29|9728.74|9728.74|0
1616166000000|2021-03-19 15:00:00|9811.26|9811.26|9803.33|9803.33|9817.25|9817.25|9791.72|9791.72|0
1616169600000|2021-03-19 16:00:00|9802.33|9802.33|9799.47|9799.47|9818.75|9818.75|9786.71|9786.71|0
1616594400000|2021-03-24 14:00:00|8571.58|8571.58|9978.51|9978.51|9980.7|9980.7|8571.58|8571.58|0
1616598000000|2021-03-24 15:00:00|9976.93|9976.93|10011.76|10011.76|10022.82|10022.82|9975.35|9975.35|0
1616601600000|2021-03-24 16:00:00|10012.88|10012.88|10011.03|10011.03|10031.54|10031.54|10008.99|10008.99|0
1616659200000|2021-03-25 08:00:00|10052.75|10052.75|10091.15|10091.15|10107.1|10107.1|10037.14|10037.14|0
1616662800000|2021-03-25 09:00:00|10092.02|10092.02|10072|10072|10092.15|10092.15|10060.69|10060.69|0
1616666400000|2021-03-25 10:00:00|10070.42|10070.42|10058.37|10058.37|10086.38|10086.38|10032.52|10032.52|0
1616670000000|2021-03-25 11:00:00|10059.1|10059.1|9955.33|9955.33|10060|10060|9947.26|9947.26|0
1616673600000|2021-03-25 12:00:00|9956.79|9956.79|9978.95|9978.95|9979.63|9979.63|9932.19|9932.19|0
1616677200000|2021-03-25 13:00:00|9978.46|9978.46|9969.63|9969.63|9990.4|9990.4|9954.09|9954.09|0
1616680800000|2021-03-25 14:00:00|9972.8|9972.8|9960.2|9960.2|9989.99|9989.99|9945.9|9945.9|0
1616684400000|2021-03-25 15:00:00|9960.91|9960.91|9988.92|9988.92|9993.48|9993.48|9956.18|9956.18|0
1616688000000|2021-03-25 16:00:00|9987.34|9987.34|10015.76|10015.76|10020.64|10020.64|9986.13|9986.13|0
1616745600000|2021-03-26 08:00:00|10134.4|10134.4|10142.65|10142.65|10154.75|10154.75|10128.55|10128.55|0
1616749200000|2021-03-26 09:00:00|10139.48|10139.48|10122.72|10122.72|10149.75|10149.75|10110.67|10110.67|0
1616752800000|2021-03-26 10:00:00|10123.21|10123.21|10131.8|10131.8|10137.97|10137.97|10113.19|10113.19|0
1616756400000|2021-03-26 11:00:00|10132.29|10132.29|10081.95|10081.95|10134.54|10134.54|10063.69|10063.69|0
1616760000000|2021-03-26 12:00:00|10081.47|10081.47|10086.77|10086.77|10098.57|10098.57|10047.2|10047.2|0
1616763600000|2021-03-26 13:00:00|10085.65|10085.65|10120.6|10120.6|10125.25|10125.25|10084.68|10084.68|0
1616767200000|2021-03-26 14:00:00|10119.02|10119.02|10086.66|10086.66|10140.41|10140.41|10084.36|10084.36|0
1616770800000|2021-03-26 15:00:00|10087.38|10087.38|10134.54|10134.54|10138.88|10138.88|10086.94|10086.94|0
1616774400000|2021-03-26 16:00:00|10135.27|10135.27|10144.01|10144.01|10152.71|10152.71|10134.78|10134.78|0
1617001200000|2021-03-29 07:00:00|10173.13|10173.13|10087.98|10087.98|10179.67|10179.67|10087.98|10087.98|0
1617004800000|2021-03-29 08:00:00|10086.39|10086.39|10112.53|10112.53|10120.85|10120.85|10078.15|10078.15|0
1617008400000|2021-03-29 09:00:00|10112.05|10112.05|10132.13|10132.13|10144.37|10144.37|10110.94|10110.94|0
1617012000000|2021-03-29 10:00:00|10130.55|10130.55|10110.37|10110.37|10131.05|10131.05|10109.09|10109.09|0
1617015600000|2021-03-29 11:00:00|10108.79|10108.79|10110.29|10110.29|10113.85|10113.85|10099.53|10099.53|0
1617019200000|2021-03-29 12:00:00|10109.8|10109.8|10092.97|10092.97|10114.2|10114.2|10081.47|10081.47|0
1617022800000|2021-03-29 13:00:00|10093.46|10093.46|10101.73|10101.73|10130.63|10130.63|10083.88|10083.88|0
1617026400000|2021-03-29 14:00:00|10101.01|10101.01|10095.36|10095.36|10103.31|10103.31|10087.01|10087.01|0
1617030000000|2021-03-29 15:00:00|10096.48|10096.48|10089.33|10089.33|10096.48|10096.48|10071.87|10071.87|0
1617087600000|2021-03-30 07:00:00|10103.62|10103.62|10111.34|10111.34|10111.83|10111.83|10074.76|10074.76|0
1617091200000|2021-03-30 08:00:00|10112.31|10112.31|10100.22|10100.22|10122.35|10122.35|10087.51|10087.51|0
1617094800000|2021-03-30 09:00:00|10100.95|10100.95|10129.74|10129.74|10130.8|10130.8|10089.91|10089.91|0
1617098400000|2021-03-30 10:00:00|10129.03|10129.03|10113.02|10113.02|10130.29|10130.29|10110.95|10110.95|0
1617102000000|2021-03-30 11:00:00|10112.13|10112.13|10116.39|10116.39|10120.45|10120.45|10104.9|10104.9|0
1617105600000|2021-03-30 12:00:00|10117.82|10117.82|10119.96|10119.96|10131.55|10131.55|10115.21|10115.21|0
1617109200000|2021-03-30 13:00:00|10118.38|10118.38|10166.08|10166.08|10168.47|10168.47|10116.98|10116.98|0
1617112800000|2021-03-30 14:00:00|10167.05|10167.05|10185.26|10185.26|10194.75|10194.75|10167.05|10167.05|0
1617116400000|2021-03-30 15:00:00|10184.77|10184.77|10188.81|10188.81|10191.93|10191.93|10182.18|10182.18|0
1617174000000|2021-03-31 07:00:00|10192.67|10192.67|10213.22|10213.22|10215.93|10215.93|10184.22|10184.22|0
1617177600000|2021-03-31 08:00:00|10208.47|10208.47|10193.36|10193.36|10215.08|10215.08|10179.43|10179.43|0
1617181200000|2021-03-31 09:00:00|10194.33|10194.33|10222.56|10222.56|10235.33|10235.33|10194.33|10194.33|0
1617184800000|2021-03-31 10:00:00|10222.07|10222.07|10223.01|10223.01|10234.04|10234.04|10217.34|10217.34|0
1617188400000|2021-03-31 11:00:00|10222.53|10222.53|10261.16|10261.16|10261.16|10261.16|10218.78|10218.78|0
1617192000000|2021-03-31 12:00:00|10260.57|10260.57|10225.93|10225.93|10264.86|10264.86|10225.93|10225.93|0
1617195600000|2021-03-31 13:00:00|10225.22|10225.22|10209.31|10209.31|10226.83|10226.83|10172.53|10172.53|0
1617199200000|2021-03-31 14:00:00|10212.96|10212.96|10189.09|10189.09|10249|10249|10187.61|10187.61|0
1617202800000|2021-03-31 15:00:00|10190.68|10190.68|10199.18|10199.18|10220.78|10220.78|10186.74|10186.74|0
1617260400000|2021-04-01 07:00:00|10234.53|10234.53|10306.88|10306.88|10310.24|10310.24|10212.35|10212.35|0
1617264000000|2021-04-01 08:00:00|10309.12|10309.12|10310.45|10310.45|10327.93|10327.93|10290.89|10290.89|0
1617267600000|2021-04-01 09:00:00|10312.03|10312.03|10322.84|10322.84|10330.86|10330.86|10301.22|10301.22|0
1617271200000|2021-04-01 10:00:00|10324.05|10324.05|10359.15|10359.15|10362.8|10362.8|10323.57|10323.57|0
1617274800000|2021-04-01 11:00:00|10359.64|10359.64|10355.28|10355.28|10364.64|10364.64|10335.28|10335.28|0
1617278400000|2021-04-01 12:00:00|10356.86|10356.86|10343.73|10343.73|10364.5|10364.5|10339.04|10339.04|0
1617282000000|2021-04-01 13:00:00|10343.25|10343.25|10364.86|10364.86|10377.46|10377.46|10336.13|10336.13|0
1617285600000|2021-04-01 14:00:00|10365.35|10365.35|10391.42|10391.42|10391.42|10391.42|10355.57|10355.57|0
1617289200000|2021-04-01 15:00:00|10389.84|10389.84|10390.66|10390.66|10403.72|10403.72|10388.1|10388.1|0
1617696000000|2021-04-06 08:00:00|10465.42|10465.42|10496.48|10496.48|10500.85|10500.85|10461.01|10461.01|0
1617699600000|2021-04-06 09:00:00|10498.06|10498.06|10471.31|10471.31|10501.04|10501.04|10469.57|10469.57|0
1617703200000|2021-04-06 10:00:00|10471.9|10471.9|10468.22|10468.22|10475.12|10475.12|10461.99|10461.99|0
1617706800000|2021-04-06 11:00:00|10469.32|10469.32|10488.37|10488.37|10490.11|10490.11|10461.1|10461.1|0
1617710400000|2021-04-06 12:00:00|10486.79|10486.79|10464.31|10464.31|10486.79|10486.79|10459.81|10459.81|0
1617714000000|2021-04-06 13:00:00|10463.82|10463.82|10478.2|10478.2|10487.13|10487.13|10463.21|10463.21|0
1617717600000|2021-04-06 14:00:00|10479.31|10479.31|10505.56|10505.56|10505.56|10505.56|10470.89|10470.89|0
1617721200000|2021-04-06 15:00:00|10506.04|10506.04|10499.71|10499.71|10509.33|10509.33|10487.13|10487.13|0
1617782400000|2021-04-07 08:00:00|10516.9|10516.9|10515.73|10515.73|10532.14|10532.14|10510.03|10510.03|0
1617786000000|2021-04-07 09:00:00|10516.45|10516.45|10494.25|10494.25|10516.45|10516.45|10491.62|10491.62|0
1617789600000|2021-04-07 10:00:00|10493.77|10493.77|10490.57|10490.57|10499.79|10499.79|10481.35|10481.35|0
1617793200000|2021-04-07 11:00:00|10489.44|10489.44|10494.48|10494.48|10499.32|10499.32|10478.04|10478.04|0
1617796800000|2021-04-07 12:00:00|10492.9|10492.9|10481.91|10481.91|10497.54|10497.54|10481.91|10481.91|0
1617800400000|2021-04-07 13:00:00|10480.32|10480.32|10496.74|10496.74|10504.82|10504.82|10480.32|10480.32|0
1617804000000|2021-04-07 14:00:00|10496.14|10496.14|10502.78|10502.78|10509.44|10509.44|10485.36|10485.36|0
1617807600000|2021-04-07 15:00:00|10502.29|10502.29|10497.1|10497.1|10502.49|10502.49|10492.4|10492.4|0
1617868800000|2021-04-08 08:00:00|10591.44|10591.44|10592.16|10592.16|10625.52|10625.52|10585.37|10585.37|0
1617872400000|2021-04-08 09:00:00|10591.68|10591.68|10573.41|10573.41|10592.65|10592.65|10547.9|10547.9|0
1617876000000|2021-04-08 10:00:00|10574.14|10574.14|10586.08|10586.08|10587.71|10587.71|10564.27|10564.27|0
1617879600000|2021-04-08 11:00:00|10585.36|10585.36|10605.96|10605.96|10609.26|10609.26|10583.93|10583.93|0
1617883200000|2021-04-08 12:00:00|10607.39|10607.39|10590.75|10590.75|10611.94|10611.94|10582.12|10582.12|0
1617886800000|2021-04-08 13:00:00|10589.57|10589.57|10562.02|10562.02|10589.57|10589.57|10557.55|10557.55|0
1617890400000|2021-04-08 14:00:00|10560.89|10560.89|10559|10559|10568.03|10568.03|10528.02|10528.02|0
1617894000000|2021-04-08 15:00:00|10558.41|10558.41|10577.96|10577.96|10579.35|10579.35|10552.61|10552.61|0
1617955200000|2021-04-09 08:00:00|10645.78|10645.78|10621.72|10621.72|10657.6|10657.6|10621.72|10621.72|0
1617958800000|2021-04-09 09:00:00|10620.13|10620.13|10634.82|10634.82|10648.77|10648.77|10617.31|10617.31|0
1617962400000|2021-04-09 10:00:00|10637.99|10637.99|10640.05|10640.05|10648.15|10648.15|10625|10625|0
1617966000000|2021-04-09 11:00:00|10637.23|10637.23|10643.51|10643.51|10650.51|10650.51|10633.44|10633.44|0
1617969600000|2021-04-09 12:00:00|10645.1|10645.1|10619.2|10619.2|10647.92|10647.92|10613.47|10613.47|0
1617973200000|2021-04-09 13:00:00|10618.71|10618.71|10637.07|10637.07|10640.96|10640.96|10603.34|10603.34|0
1617976800000|2021-04-09 14:00:00|10635.49|10635.49|10649.51|10649.51|10659.1|10659.1|10627.45|10627.45|0
1617980400000|2021-04-09 15:00:00|10647.92|10647.92|10652.12|10652.12|10664.67|10664.67|10639.41|10639.41|0
1618214400000|2021-04-12 08:00:00|10605.38|10605.38|10593.09|10593.09|10605.38|10605.38|10571.55|10571.55|0
1618218000000|2021-04-12 09:00:00|10593.57|10593.57|10594.3|10594.3|10612.27|10612.27|10591.34|10591.34|0
1618221600000|2021-04-12 10:00:00|10595.48|10595.48|10540.51|10540.51|10595.97|10595.97|10526.84|10526.84|0
1618225200000|2021-04-12 11:00:00|10541.48|10541.48|10538.34|10538.34|10543.58|10543.58|10525.09|10525.09|0
1618228800000|2021-04-12 12:00:00|10533.59|10533.59|10514.16|10514.16|10542.66|10542.66|10512.09|10512.09|0
1618232400000|2021-04-12 13:00:00|10513.68|10513.68|10505.26|10505.26|10519.47|10519.47|10496.42|10496.42|0
1618236000000|2021-04-12 14:00:00|10506.84|10506.84|10498.38|10498.38|10513.03|10513.03|10495.32|10495.32|0
1618239600000|2021-04-12 15:00:00|10496.79|10496.79|10521.09|10521.09|10523.89|10523.89|10492.4|10492.4|0
1618297200000|2021-04-13 07:00:00|10571.14|10571.14|10528.84|10528.84|10575.43|10575.43|10512.09|10512.09|0
1618300800000|2021-04-13 08:00:00|10531.75|10531.75|10514.94|10514.94|10545.75|10545.75|10503.2|10503.2|0
1618304400000|2021-04-13 09:00:00|10515.66|10515.66|10487.92|10487.92|10517.68|10517.68|10487.92|10487.92|0
1618308000000|2021-04-13 10:00:00|10489.5|10489.5|10514.44|10514.44|10520.2|10520.2|10471.21|10471.21|0
1618311600000|2021-04-13 11:00:00|10513.73|10513.73|10504.53|10504.53|10521.37|10521.37|10497.54|10497.54|0
1618315200000|2021-04-13 12:00:00|10504.04|10504.04|10535.72|10535.72|10540.57|10540.57|10503.89|10503.89|0
1618318800000|2021-04-13 13:00:00|10536.2|10536.2|10574|10574|10574.36|10574.36|10529.92|10529.92|0
1618322400000|2021-04-13 14:00:00|10572.42|10572.42|10535.04|10535.04|10574.4|10574.4|10535.04|10535.04|0
1618326000000|2021-04-13 15:00:00|10536.16|10536.16|10522.6|10522.6|10539.59|10539.59|10521.02|10521.02|0
1618383600000|2021-04-14 07:00:00|10540.5|10540.5|10541.88|10541.88|10545.93|10545.93|10493.18|10493.18|0
1618387200000|2021-04-14 08:00:00|10540.46|10540.46|10545.82|10545.82|10551.83|10551.83|10531.12|10531.12|0
1618390800000|2021-04-14 09:00:00|10548.73|10548.73|10529.44|10529.44|10550.74|10550.74|10529.44|10529.44|0
1618394400000|2021-04-14 10:00:00|10530.41|10530.41|10528.12|10528.12|10532.47|10532.47|10495.15|10495.15|0
1618398000000|2021-04-14 11:00:00|10530.54|10530.54|10539.76|10539.76|10548.53|10548.53|10524.4|10524.4|0
1618401600000|2021-04-14 12:00:00|10539.12|10539.12|10510.35|10510.35|10539.12|10539.12|10505.98|10505.98|0
1618405200000|2021-04-14 13:00:00|10511.93|10511.93|10510.7|10510.7|10528.95|10528.95|10501.28|10501.28|0
1618408800000|2021-04-14 14:00:00|10511.18|10511.18|10470.71|10470.71|10512.84|10512.84|10470.71|10470.71|0
1618412400000|2021-04-14 15:00:00|10471.34|10471.34|10490.11|10490.11|10491.84|10491.84|10471.34|10471.34|0
1618470000000|2021-04-15 07:00:00|10577.17|10577.17|10542.85|10542.85|10586.38|10586.38|10541.27|10541.27|0
1618473600000|2021-04-15 08:00:00|10543.97|10543.97|10549.71|10549.71|10559.86|10559.86|10539.37|10539.37|0
1618477200000|2021-04-15 09:00:00|10548.99|10548.99|10565.03|10565.03|10565.03|10565.03|10538.44|10538.44|0
1618480800000|2021-04-15 10:00:00|10564.06|10564.06|10592.73|10592.73|10596.57|10596.57|10559.97|10559.97|0
1618484400000|2021-04-15 11:00:00|10592|10592|10578.97|10578.97|10595.93|10595.93|10558.51|10558.51|0
1618488000000|2021-04-15 12:00:00|10578.49|10578.49|10577.63|10577.63|10590.51|10590.51|10575.17|10575.17|0
1618491600000|2021-04-15 13:00:00|10578.12|10578.12|10610.26|10610.26|10623.67|10623.67|10561.63|10561.63|0
1618495200000|2021-04-15 14:00:00|10611.23|10611.23|10612.95|10612.95|10631.71|10631.71|10604.52|10604.52|0
1618498800000|2021-04-15 15:00:00|10612.47|10612.47|10625.85|10625.85|10628.07|10628.07|10603.79|10603.79|0
1618556400000|2021-04-16 07:00:00|10640.79|10640.79|10619.63|10619.63|10659.58|10659.58|10619.14|10619.14|0
1618560000000|2021-04-16 08:00:00|10621.85|10621.85|10614.92|10614.92|10644.44|10644.44|10609.79|10609.79|0
1618563600000|2021-04-16 09:00:00|10615.65|10615.65|10643.08|10643.08|10649.72|10649.72|10608.78|10608.78|0
1618567200000|2021-04-16 10:00:00|10643.67|10643.67|10627.87|10627.87|10644.64|10644.64|10615.27|10615.27|0
1618570800000|2021-04-16 11:00:00|10627.14|10627.14|10617.85|10617.85|10628.86|10628.86|10614.95|10614.95|0
1618574400000|2021-04-16 12:00:00|10618.33|10618.33|10615.36|10615.36|10626.7|10626.7|10613.93|10613.93|0
1618578000000|2021-04-16 13:00:00|10614.88|10614.88|10597.63|10597.63|10620.18|10620.18|10597.14|10597.14|0
1618581600000|2021-04-16 14:00:00|10596.91|10596.91|10617.29|10617.29|10633.78|10633.78|10595.8|10595.8|0
1618585200000|2021-04-16 15:00:00|10616.7|10616.7|10634.14|10634.14|10640.23|10640.23|10616.7|10616.7|0
1618815600000|2021-04-19 07:00:00|10707.45|10707.45|10713.7|10713.7|10722.02|10722.02|10676.44|10676.44|0
1618819200000|2021-04-19 08:00:00|10715.15|10715.15|10716.01|10716.01|10732.91|10732.91|10705.83|10705.83|0
1618822800000|2021-04-19 09:00:00|10714.43|10714.43|10679.34|10679.34|10716.01|10716.01|10674.84|10674.84|0
1618826400000|2021-04-19 10:00:00|10678.22|10678.22|10674.37|10674.37|10679.93|10679.93|10655.45|10655.45|0
1618830000000|2021-04-19 11:00:00|10672.78|10672.78|10661.47|10661.47|10683.07|10683.07|10654.31|10654.31|0
1618833600000|2021-04-19 12:00:00|10662.1|10662.1|10629.84|10629.84|10663.69|10663.69|10621.03|10621.03|0
1618837200000|2021-04-19 13:00:00|10630.57|10630.57|10626.29|10626.29|10637.81|10637.81|10619.55|10619.55|0
1618840800000|2021-04-19 14:00:00|10625.57|10625.57|10616.43|10616.43|10627.73|10627.73|10589.18|10589.18|0
1618844400000|2021-04-19 15:00:00|10615.72|10615.72|10628.74|10628.74|10636.16|10636.16|10613.67|10613.67|0
1618902000000|2021-04-20 07:00:00|10618.39|10618.39|10585.78|10585.78|10645.63|10645.63|10585.17|10585.17|0
1618905600000|2021-04-20 08:00:00|10584.81|10584.81|10631.63|10631.63|10640.36|10640.36|10576.22|10576.22|0
1618909200000|2021-04-20 09:00:00|10632.36|10632.36|10607.34|10607.34|10637.47|10637.47|10596.25|10596.25|0
1618912800000|2021-04-20 10:00:00|10608.06|10608.06|10619.47|10619.47|10626.86|10626.86|10592.36|10592.36|0
1618916400000|2021-04-20 11:00:00|10618.98|10618.98|10610.14|10610.14|10620.63|10620.63|10586.11|10586.11|0
1618920000000|2021-04-20 12:00:00|10609.17|10609.17|10591.02|10591.02|10609.17|10609.17|10575.6|10575.6|0
1618923600000|2021-04-20 13:00:00|10590.29|10590.29|10604.78|10604.78|10619.89|10619.89|10585.22|10585.22|0
1618927200000|2021-04-20 14:00:00|10603.66|10603.66|10549.11|10549.11|10609.59|10609.59|10538.33|10538.33|0
1618930800000|2021-04-20 15:00:00|10549.59|10549.59|10558.28|10558.28|10577.76|10577.76|10548.88|10548.88|0
1618988400000|2021-04-21 07:00:00|10528.23|10528.23|10575.19|10575.19|10583.44|10583.44|10525.99|10525.99|0
1618992000000|2021-04-21 08:00:00|10574.7|10574.7|10547.69|10547.69|10596.19|10596.19|10545.8|10545.8|0
1618995600000|2021-04-21 09:00:00|10546.1|10546.1|10551.64|10551.64|10570.04|10570.04|10544.36|10544.36|0
1618999200000|2021-04-21 10:00:00|10553.22|10553.22|10584.65|10584.65|10584.65|10584.65|10542.88|10542.88|0
1619002800000|2021-04-21 11:00:00|10585.77|10585.77|10561.55|10561.55|10588.44|10588.44|10556.73|10556.73|0
1619006400000|2021-04-21 12:00:00|10560.96|10560.96|10539.78|10539.78|10564.63|10564.63|10539.18|10539.18|0
1619010000000|2021-04-21 13:00:00|10538.66|10538.66|10547.07|10547.07|10551.62|10551.62|10509.52|10509.52|0
1619013600000|2021-04-21 14:00:00|10546.59|10546.59|10574.49|10574.49|10587.47|10587.47|10541.02|10541.02|0
1619017200000|2021-04-21 15:00:00|10575.22|10575.22|10581.56|10581.56|10591.1|10591.1|10574.35|10574.35|0
1619074800000|2021-04-22 07:00:00|10617.31|10617.31|10620.34|10620.34|10642.14|10642.14|10603.92|10603.92|0
1619078400000|2021-04-22 08:00:00|10621.31|10621.31|10608.55|10608.55|10634|10634|10606.25|10606.25|0
1619082000000|2021-04-22 09:00:00|10608.06|10608.06|10615.22|10615.22|10623.12|10623.12|10606.43|10606.43|0
1619085600000|2021-04-22 10:00:00|10615.95|10615.95|10634.97|10634.97|10636.55|10636.55|10615.95|10615.95|0
1619089200000|2021-04-22 11:00:00|10636.09|10636.09|10658.52|10658.52|10659.24|10659.24|10634.81|10634.81|0
1619092800000|2021-04-22 12:00:00|10659.95|10659.95|10676.59|10676.59|10683.08|10683.08|10659.23|10659.23|0
1619096400000|2021-04-22 13:00:00|10678.18|10678.18|10680.38|10680.38|10709.87|10709.87|10675.38|10675.38|0
1619100000000|2021-04-22 14:00:00|10679.89|10679.89|10685.74|10685.74|10698.68|10698.68|10671.21|10671.21|0
1619103600000|2021-04-22 15:00:00|10684.62|10684.62|10694.7|10694.7|10697.01|10697.01|10678.98|10678.98|0
1619161200000|2021-04-23 07:00:00|10678.64|10678.64|10724.69|10724.69|10726.14|10726.14|10678.64|10678.64|0
1619164800000|2021-04-23 08:00:00|10723.1|10723.1|10720.42|10720.42|10733.25|10733.25|10707.12|10707.12|0
1619168400000|2021-04-23 09:00:00|10718.84|10718.84|10708.45|10708.45|10727.65|10727.65|10706.6|10706.6|0
1619172000000|2021-04-23 10:00:00|10707.33|10707.33|10706.59|10706.59|10716.45|10716.45|10691.57|10691.57|0
1619175600000|2021-04-23 11:00:00|10705.01|10705.01|10737.4|10737.4|10738.13|10738.13|10702.4|10702.4|0
1619179200000|2021-04-23 12:00:00|10738.98|10738.98|10735.24|10735.24|10745.61|10745.61|10717.05|10717.05|0
1619182800000|2021-04-23 13:00:00|10734.51|10734.51|10762.91|10762.91|10763.54|10763.54|10726.54|10726.54|0
1619186400000|2021-04-23 14:00:00|10762.28|10762.28|10748.7|10748.7|10763.88|10763.88|10740.67|10740.67|0
1619190000000|2021-04-23 15:00:00|10749.29|10749.29|10779.01|10779.01|10779.01|10779.01|10749.29|10749.29|0
1619420400000|2021-04-26 07:00:00|10837.52|10837.52|10880.12|10880.12|10888.53|10888.53|10830.96|10830.96|0
1619424000000|2021-04-26 08:00:00|10881.71|10881.71|10850.47|10850.47|10886.14|10886.14|10821.44|10821.44|0
1619427600000|2021-04-26 09:00:00|10849.35|10849.35|10858.52|10858.52|10863.92|10863.92|10843.94|10843.94|0
1619431200000|2021-04-26 10:00:00|10855.36|10855.36|10895.45|10895.45|10898|10898|10845.61|10845.61|0
1619434800000|2021-04-26 11:00:00|10896.57|10896.57|10942.54|10942.54|10942.54|10942.54|10895.99|10895.99|0
1619438400000|2021-04-26 12:00:00|10944.61|10944.61|10962.66|10962.66|10963.39|10963.39|10932.12|10932.12|0
1619442000000|2021-04-26 13:00:00|10963.39|10963.39|10946.87|10946.87|10970.98|10970.98|10945.9|10945.9|0
1619445600000|2021-04-26 14:00:00|10947.99|10947.99|10957.34|10957.34|10980.44|10980.44|10945.72|10945.72|0
1619449200000|2021-04-26 15:00:00|10958.31|10958.31|10960.26|10960.26|10977.78|10977.78|10952.96|10952.96|0
1619506800000|2021-04-27 07:00:00|11007.56|11007.56|10997.59|10997.59|11034.57|11034.57|10996|10996|0
1619510400000|2021-04-27 08:00:00|10999.02|10999.02|11011.19|11011.19|11031.97|11031.97|10992.34|10992.34|0
1619514000000|2021-04-27 09:00:00|11010.06|11010.06|10981.97|10981.97|11012.57|11012.57|10967.71|10967.71|0
1619517600000|2021-04-27 10:00:00|10980.39|10980.39|10951.92|10951.92|10995|10995|10951.92|10951.92|0
1619521200000|2021-04-27 11:00:00|10950.81|10950.81|10930.01|10930.01|10962.36|10962.36|10924.18|10924.18|0
1619524800000|2021-04-27 12:00:00|10930.74|10930.74|10923.45|10923.45|10951.5|10951.5|10923.45|10923.45|0
1619528400000|2021-04-27 13:00:00|10922.34|10922.34|10906.5|10906.5|10923.32|10923.32|10887.19|10887.19|0
1619532000000|2021-04-27 14:00:00|10906.02|10906.02|10901.28|10901.28|10907.53|10907.53|10888.77|10888.77|0
1619535600000|2021-04-27 15:00:00|10900.79|10900.79|10868.3|10868.3|10900.79|10900.79|10868.3|10868.3|0
1619593200000|2021-04-28 07:00:00|10877.69|10877.69|10871.31|10871.31|10891.64|10891.64|10853.44|10853.44|0
1619596800000|2021-04-28 08:00:00|10867.95|10867.95|10846.31|10846.31|10869.99|10869.99|10827.16|10827.16|0
1619600400000|2021-04-28 09:00:00|10845.19|10845.19|10822.48|10822.48|10853.92|10853.92|10815.28|10815.28|0
1619604000000|2021-04-28 10:00:00|10820.89|10820.89|10853.34|10853.34|10854.07|10854.07|10799.57|10799.57|0
1619607600000|2021-04-28 11:00:00|10853.83|10853.83|10865.59|10865.59|10869.71|10869.71|10850.29|10850.29|0
1619611200000|2021-04-28 12:00:00|10864.62|10864.62|10821.14|10821.14|10864.86|10864.86|10820.41|10820.41|0
1619614800000|2021-04-28 13:00:00|10820.66|10820.66|10848.7|10848.7|10848.7|10848.7|10811.03|10811.03|0
1619618400000|2021-04-28 14:00:00|10847.98|10847.98|10821.26|10821.26|10857.11|10857.11|10815.66|10815.66|0
1619622000000|2021-04-28 15:00:00|10823.5|10823.5|10814.7|10814.7|10835.66|10835.66|10806.33|10806.33|0
1619679600000|2021-04-29 07:00:00|10811.28|10811.28|10805.29|10805.29|10815.82|10815.82|10786.06|10786.06|0
1619683200000|2021-04-29 08:00:00|10806.01|10806.01|10767.33|10767.33|10816.15|10816.15|10767.06|10767.06|0
1619686800000|2021-04-29 09:00:00|10766.36|10766.36|10764.02|10764.02|10771.52|10771.52|10751.02|10751.02|0
1619690400000|2021-04-29 10:00:00|10763.53|10763.53|10788|10788|10790.94|10790.94|10755.69|10755.69|0
1619694000000|2021-04-29 11:00:00|10789.58|10789.58|10832.49|10832.49|10864.03|10864.03|10788.48|10788.48|0
1619697600000|2021-04-29 12:00:00|10830.9|10830.9|10811.98|10811.98|10832.02|10832.02|10786.13|10786.13|0
1619701200000|2021-04-29 13:00:00|10810.39|10810.39|10747.2|10747.2|10815.52|10815.52|10745.61|10745.61|0
1619704800000|2021-04-29 14:00:00|10744.03|10744.03|10744.25|10744.25|10757.51|10757.51|10725.95|10725.95|0
1619708400000|2021-04-29 15:00:00|10745.37|10745.37|10766.41|10766.41|10775.08|10775.08|10745.37|10745.37|0
1619766000000|2021-04-30 07:00:00|10714.87|10714.87|10731.95|10731.95|10750.83|10750.83|10714.63|10714.63|0
1619769600000|2021-04-30 08:00:00|10733.41|10733.41|10724.18|10724.18|10744.87|10744.87|10713.76|10713.76|0
1619773200000|2021-04-30 09:00:00|10725.31|10725.31|10730.37|10730.37|10739.52|10739.52|10705.44|10705.44|0
1619776800000|2021-04-30 10:00:00|10729.25|10729.25|10708.36|10708.36|10732.71|10732.71|10692.43|10692.43|0
1619780400000|2021-04-30 11:00:00|10709.07|10709.07|10739.21|10739.21|10741.98|10741.98|10706.98|10706.98|0
1619784000000|2021-04-30 12:00:00|10740.8|10740.8|10760.97|10760.97|10762.15|10762.15|10729.58|10729.58|0
1619787600000|2021-04-30 13:00:00|10759.51|10759.51|10778.12|10778.12|10781.87|10781.87|10745.03|10745.03|0
1619791200000|2021-04-30 14:00:00|10777.49|10777.49|10792.61|10792.61|10796.89|10796.89|10761.28|10761.28|0
1619794800000|2021-04-30 15:00:00|10791.9|10791.9|10759.46|10759.46|10796.05|10796.05|10755.92|10755.92|0
1620111600000|2021-05-04 07:00:00|10777.2|10777.2|10758.99|10758.99|10778.59|10778.59|10735.12|10735.12|0
1620115200000|2021-05-04 08:00:00|10759.96|10759.96|10738.73|10738.73|10762.78|10762.78|10718.26|10718.26|0
1620118800000|2021-05-04 09:00:00|10737.76|10737.76|10734.49|10734.49|10744.54|10744.54|10723.46|10723.46|0
1620122400000|2021-05-04 10:00:00|10734.98|10734.98|10777.47|10777.47|10778.13|10778.13|10733.86|10733.86|0
1620126000000|2021-05-04 11:00:00|10776.75|10776.75|10714.82|10714.82|10790.69|10790.69|10694.34|10694.34|0
1620129600000|2021-05-04 12:00:00|10713.24|10713.24|10715.98|10715.98|10720.63|10720.63|10693.87|10693.87|0
1620133200000|2021-05-04 13:00:00|10714.86|10714.86|10711.98|10711.98|10749.91|10749.91|10701.43|10701.43|0
1620136800000|2021-05-04 14:00:00|10710.87|10710.87|10725.04|10725.04|10747.34|10747.34|10700.1|10700.1|0
1620140400000|2021-05-04 15:00:00|10724.33|10724.33|10672.24|10672.24|10725.39|10725.39|10672.13|10672.13|0
1620198000000|2021-05-05 07:00:00|10721.55|10721.55|10772.08|10772.08|10783.59|10783.59|10710.3|10710.3|0
1620201600000|2021-05-05 08:00:00|10771.35|10771.35|10782.08|10782.08|10791.52|10791.52|10747.63|10747.63|0
1620205200000|2021-05-05 09:00:00|10780.95|10780.95|10773.04|10773.04|10796.87|10796.87|10771.77|10771.77|0
1620208800000|2021-05-05 10:00:00|10771.92|10771.92|10756.67|10756.67|10780.25|10780.25|10754.25|10754.25|0
1620212400000|2021-05-05 11:00:00|10755.09|10755.09|10751.23|10751.23|10755.09|10755.09|10741.38|10741.38|0
1620216000000|2021-05-05 12:00:00|10748.06|10748.06|10764.8|10764.8|10773.74|10773.74|10746.01|10746.01|0
1620219600000|2021-05-05 13:00:00|10765.92|10765.92|10761.99|10761.99|10792.29|10792.29|10761.99|10761.99|0
1620223200000|2021-05-05 14:00:00|10765.16|10765.16|10754.19|10754.19|10765.16|10765.16|10729.34|10729.34|0
1620226800000|2021-05-05 15:00:00|10753.71|10753.71|10788.04|10788.04|10792.18|10792.18|10742.34|10742.34|0
1620284400000|2021-05-06 07:00:00|10789.33|10789.33|10759|10759|10816.79|10816.79|10759|10759|0
1620288000000|2021-05-06 08:00:00|10760.12|10760.12|10758.72|10758.72|10785.07|10785.07|10749.67|10749.67|0
1620291600000|2021-05-06 09:00:00|10758.24|10758.24|10782.72|10782.72|10784.05|10784.05|10745.77|10745.77|0
1620295200000|2021-05-06 10:00:00|10782.24|10782.24|10801.54|10801.54|10803.13|10803.13|10775.65|10775.65|0
1620298800000|2021-05-06 11:00:00|10802.67|10802.67|10750.41|10750.41|10808.98|10808.98|10746.14|10746.14|0
1620302400000|2021-05-06 12:00:00|10749.23|10749.23|10760.55|10760.55|10778.71|10778.71|10747.05|10747.05|0
1620306000000|2021-05-06 13:00:00|10759.82|10759.82|10758.94|10758.94|10772.26|10772.26|10742.39|10742.39|0
1620309600000|2021-05-06 14:00:00|10757.35|10757.35|10770.91|10770.91|10780.75|10780.75|10744.62|10744.62|0
1620313200000|2021-05-06 15:00:00|10770.32|10770.32|10802.35|10802.35|10803.65|10803.65|10769.59|10769.59|0
1620370800000|2021-05-07 07:00:00|10856.6|10856.6|10842.24|10842.24|10858.94|10858.94|10835.34|10835.34|0
1620374400000|2021-05-07 08:00:00|10843.69|10843.69|10885.29|10885.29|10892.27|10892.27|10843.69|10843.69|0
1620378000000|2021-05-07 09:00:00|10887.53|10887.53|10895.68|10895.68|10900.55|10900.55|10880.08|10880.08|0
1620381600000|2021-05-07 10:00:00|10896.8|10896.8|10899.71|10899.71|10921.82|10921.82|10883.97|10883.97|0
1620385200000|2021-05-07 11:00:00|10900.44|10900.44|10887.44|10887.44|10900.44|10900.44|10879.31|10879.31|0
1620388800000|2021-05-07 12:00:00|10888.03|10888.03|10901.47|10901.47|10904.49|10904.49|10866.6|10866.6|0
1620392400000|2021-05-07 13:00:00|10899.89|10899.89|10915.69|10915.69|10920.91|10920.91|10875.78|10875.78|0
1620396000000|2021-05-07 14:00:00|10916.28|10916.28|10930.94|10930.94|10942.46|10942.46|10916.28|10916.28|0
1620399600000|2021-05-07 15:00:00|10932.72|10932.72|10944.63|10944.63|10944.63|10944.63|10920.37|10920.37|0
1620630000000|2021-05-10 07:00:00|10917.57|10917.57|10907.81|10907.81|10924.2|10924.2|10896.43|10896.43|0
1620633600000|2021-05-10 08:00:00|10908.93|10908.93|10877.12|10877.12|10908.93|10908.93|10876.18|10876.18|0
1620637200000|2021-05-10 09:00:00|10876.4|10876.4|10875.02|10875.02|10883.09|10883.09|10867.37|10867.37|0
1620640800000|2021-05-10 10:00:00|10874.54|10874.54|10865.96|10865.96|10881.96|10881.96|10863.27|10863.27|0
1620644400000|2021-05-10 11:00:00|10865.23|10865.23|10853.86|10853.86|10872.7|10872.7|10853.86|10853.86|0
1620648000000|2021-05-10 12:00:00|10853.37|10853.37|10827.73|10827.73|10853.37|10853.37|10822.66|10822.66|0
1620651600000|2021-05-10 13:00:00|10828.21|10828.21|10813.13|10813.13|10828.21|10828.21|10804.85|10804.85|0
1620655200000|2021-05-10 14:00:00|10811.54|10811.54|10791.81|10791.81|10818.87|10818.87|10781.94|10781.94|0
1620658800000|2021-05-10 15:00:00|10792.93|10792.93|10811.61|10811.61|10811.61|10811.61|10788.66|10788.66|0
1620716400000|2021-05-11 07:00:00|10602.72|10602.72|10551.31|10551.31|10612.02|10612.02|10521.11|10521.11|0
1620720000000|2021-05-11 08:00:00|10550.18|10550.18|10520.79|10520.79|10550.18|10550.18|10507.56|10507.56|0
1620723600000|2021-05-11 09:00:00|10520.2|10520.2|10503.81|10503.81|10533.39|10533.39|10498.76|10498.76|0
1620727200000|2021-05-11 10:00:00|10502.36|10502.36|10486.62|10486.62|10504.69|10504.69|10474.64|10474.64|0
1620730800000|2021-05-11 11:00:00|10487.75|10487.75|10484.72|10484.72|10500.2|10500.2|10480.91|10480.91|0
1620734400000|2021-05-11 12:00:00|10485.84|10485.84|10452.29|10452.29|10493.45|10493.45|10442.97|10442.97|0
1620738000000|2021-05-11 13:00:00|10451.57|10451.57|10500.28|10500.28|10500.66|10500.66|10447.74|10447.74|0
1620741600000|2021-05-11 14:00:00|10500.99|10500.99|10460.75|10460.75|10506.41|10506.41|10446.46|10446.46|0
1620745200000|2021-05-11 15:00:00|10459.17|10459.17|10475.46|10475.46|10479|10479|10448.36|10448.36|0
1620802800000|2021-05-12 07:00:00|10486.51|10486.51|10509.21|10509.21|10519.04|10519.04|10471.94|10471.94|0
1620806400000|2021-05-12 08:00:00|10513.97|10513.97|10467.28|10467.28|10513.97|10513.97|10464.97|10464.97|0
1620810000000|2021-05-12 09:00:00|10468.25|10468.25|10485.08|10485.08|10501.61|10501.61|10458.16|10458.16|0
1620813600000|2021-05-12 10:00:00|10483.5|10483.5|10460.05|10460.05|10502.37|10502.37|10459.41|10459.41|0
1620817200000|2021-05-12 11:00:00|10460.77|10460.77|10471.49|10471.49|10476.59|10476.59|10449.56|10449.56|0
1620820800000|2021-05-12 12:00:00|10470.37|10470.37|10460.11|10460.11|10473.3|10473.3|10416.39|10416.39|0
1620824400000|2021-05-12 13:00:00|10459.63|10459.63|10446.19|10446.19|10472.31|10472.31|10446.19|10446.19|0
1620828000000|2021-05-12 14:00:00|10445.48|10445.48|10402.15|10402.15|10445.75|10445.75|10399.77|10399.77|0
1620831600000|2021-05-12 15:00:00|10400.72|10400.72|10372.82|10372.82|10404.35|10404.35|10372.82|10372.82|0
1620889200000|2021-05-13 07:00:00|10304.45|10304.45|10207.43|10207.43|10304.45|10304.45|10200.68|10200.68|0
1620892800000|2021-05-13 08:00:00|10206.3|10206.3|10227.61|10227.61|10227.61|10227.61|10190.05|10190.05|0
1620896400000|2021-05-13 09:00:00|10229.07|10229.07|10253.93|10253.93|10260.12|10260.12|10229.07|10229.07|0
1620900000000|2021-05-13 10:00:00|10253.21|10253.21|10258.06|10258.06|10261.11|10261.11|10252.5|10252.5|0
1620903600000|2021-05-13 11:00:00|10270.25|10270.25|10319.99|10319.99|10323.93|10323.93|10270.18|10270.18|0
1620907200000|2021-05-13 12:00:00|10319.28|10319.28|10332.4|10332.4|10347.34|10347.34|10318.2|10318.2|0
1620910800000|2021-05-13 13:00:00|10334.71|10334.71|10354.09|10354.09|10362.27|10362.27|10333.25|10333.25|0
1620914400000|2021-05-13 14:00:00|10354.81|10354.81|10385.26|10385.26|10389.76|10389.76|10354.81|10354.81|0
1620918000000|2021-05-13 15:00:00|10386.85|10386.85|10386.98|10386.98|10397.39|10397.39|10381.73|10381.73|0
1620975600000|2021-05-14 07:00:00|10470.12|10470.12|10427.45|10427.45|10476.06|10476.06|10426.96|10426.96|0
1620979200000|2021-05-14 08:00:00|10426.33|10426.33|10419.49|10419.49|10449.43|10449.43|10413.06|10413.06|0
1620982800000|2021-05-14 09:00:00|10418.76|10418.76|10458.03|10458.03|10458.03|10458.03|10418.76|10418.76|0
1620986400000|2021-05-14 10:00:00|10459.16|10459.16|10446.55|10446.55|10460.8|10460.8|10436.33|10436.33|0
1620990000000|2021-05-14 11:00:00|10448.39|10448.39|10462.32|10462.32|10462.73|10462.73|10448.39|10448.39|0
1620993600000|2021-05-14 12:00:00|10461.21|10461.21|10442.46|10442.46|10463.06|10463.06|10433.63|10433.63|0
1620997200000|2021-05-14 13:00:00|10439.29|10439.29|10433.46|10433.46|10453.63|10453.63|10416.96|10416.96|0
1621000800000|2021-05-14 14:00:00|10436.02|10436.02|10470.48|10470.48|10473.17|10473.17|10430.83|10430.83|0
1621004400000|2021-05-14 15:00:00|10471.43|10471.43|10514.53|10514.53|10516.3|10516.3|10471.43|10471.43|0
1621234800000|2021-05-17 07:00:00|10554.4|10554.4|10487.52|10487.52|10554.4|10554.4|10485.45|10485.45|0
1621238400000|2021-05-17 08:00:00|10489.1|10489.1|10498.09|10498.09|10515.7|10515.7|10488.59|10488.59|0
1621242000000|2021-05-17 09:00:00|10500.27|10500.27|10487.45|10487.45|10506.01|10506.01|10482.83|10482.83|0
1621245600000|2021-05-17 10:00:00|10487.94|10487.94|10484.8|10484.8|10487.94|10487.94|10462.54|10462.54|0
1621249200000|2021-05-17 11:00:00|10486.07|10486.07|10479.39|10479.39|10498.26|10498.26|10473.6|10473.6|0
1621252800000|2021-05-17 12:00:00|10478.91|10478.91|10489.68|10489.68|10492.47|10492.47|10478.91|10478.91|0
1621256400000|2021-05-17 13:00:00|10490.4|10490.4|10482.03|10482.03|10497.93|10497.93|10480.86|10480.86|0
1621260000000|2021-05-17 14:00:00|10481.55|10481.55|10453.17|10453.17|10495.19|10495.19|10453.17|10453.17|0
1621263600000|2021-05-17 15:00:00|10452.68|10452.68|10450.87|10450.87|10463.78|10463.78|10444.26|10444.26|0
1621321200000|2021-05-18 07:00:00|10505.91|10505.91|10476.01|10476.01|10535.77|10535.77|10472.44|10472.44|0
1621324800000|2021-05-18 08:00:00|10474.42|10474.42|10450.95|10450.95|10489.97|10489.97|10450.95|10450.95|0
1621328400000|2021-05-18 09:00:00|10451.67|10451.67|10481.08|10481.08|10481.93|10481.93|10451.67|10451.67|0
1621332000000|2021-05-18 10:00:00|10482.67|10482.67|10492.12|10492.12|10495.55|10495.55|10479.96|10479.96|0
1621335600000|2021-05-18 11:00:00|10491|10491|10487.67|10487.67|10495.21|10495.21|10480.26|10480.26|0
1621339200000|2021-05-18 12:00:00|10488.38|10488.38|10479.26|10479.26|10503.92|10503.92|10473.55|10473.55|0
1621342800000|2021-05-18 13:00:00|10477.68|10477.68|10472.05|10472.05|10482.64|10482.64|10458.26|10458.26|0
1621346400000|2021-05-18 14:00:00|10473.51|10473.51|10485.81|10485.81|10494.46|10494.46|10471.83|10471.83|0
1621350000000|2021-05-18 15:00:00|10485.09|10485.09|10495.51|10495.51|10504.84|10504.84|10482.65|10482.65|0
1621407600000|2021-05-19 07:00:00|10390.02|10390.02|10347.37|10347.37|10405.31|10405.31|10338.49|10338.49|0
1621411200000|2021-05-19 08:00:00|10348.1|10348.1|10296.56|10296.56|10351.71|10351.71|10288.8|10288.8|0
1621414800000|2021-05-19 09:00:00|10296.08|10296.08|10321.18|10321.18|10341.52|10341.52|10292.79|10292.79|0
1621418400000|2021-05-19 10:00:00|10318.01|10318.01|10330.11|10330.11|10331.6|10331.6|10310.05|10310.05|0
1621422000000|2021-05-19 11:00:00|10330.83|10330.83|10300.8|10300.8|10340.75|10340.75|10299.03|10299.03|0
1621425600000|2021-05-19 12:00:00|10302.23|10302.23|10327.4|10327.4|10345.48|10345.48|10299.27|10299.27|0
1621429200000|2021-05-19 13:00:00|10326.67|10326.67|10334.33|10334.33|10355.63|10355.63|10315.53|10315.53|0
1621432800000|2021-05-19 14:00:00|10333.84|10333.84|10363.57|10363.57|10366.36|10366.36|10313.02|10313.02|0
1621436400000|2021-05-19 15:00:00|10363.08|10363.08|10381.81|10381.81|10384.72|10384.72|10356.88|10356.88|0
1621494000000|2021-05-20 07:00:00|10498.93|10498.93|10496.52|10496.52|10537.69|10537.69|10488.48|10488.48|0
1621497600000|2021-05-20 08:00:00|10498.11|10498.11|10468.21|10468.21|10511.09|10511.09|10463.21|10463.21|0
1621501200000|2021-05-20 09:00:00|10466.76|10466.76|10419.29|10419.29|10466.76|10466.76|10416.42|10416.42|0
1621504800000|2021-05-20 10:00:00|10420.88|10420.88|10422.47|10422.47|10434.75|10434.75|10419.36|10419.36|0
1621508400000|2021-05-20 11:00:00|10421.74|10421.74|10434.47|10434.47|10444.01|10444.01|10421.25|10421.25|0
1621512000000|2021-05-20 12:00:00|10435.06|10435.06|10455.68|10455.68|10464.07|10464.07|10435.06|10435.06|0
1621515600000|2021-05-20 13:00:00|10456.8|10456.8|10484.01|10484.01|10500.64|10500.64|10454.67|10454.67|0
1621519200000|2021-05-20 14:00:00|10482.9|10482.9|10483.69|10483.69|10494.33|10494.33|10473.66|10473.66|0
1621522800000|2021-05-20 15:00:00|10485.28|10485.28|10515.9|10515.9|10522.58|10522.58|10480.53|10480.53|0
1621580400000|2021-05-21 07:00:00|10547.43|10547.43|10536.03|10536.03|10566.43|10566.43|10530.22|10530.22|0
1621584000000|2021-05-21 08:00:00|10537.61|10537.61|10561|10561|10561|10561|10515.5|10515.5|0
1621587600000|2021-05-21 09:00:00|10562.45|10562.45|10630.27|10630.27|10632.27|10632.27|10561.67|10561.67|0
1621591200000|2021-05-21 10:00:00|10631|10631|10571.51|10571.51|10632.12|10632.12|10571.51|10571.51|0
1621594800000|2021-05-21 11:00:00|10572.63|10572.63|10556.8|10556.8|10574.52|10574.52|10556.32|10556.32|0
1621598400000|2021-05-21 12:00:00|10557.39|10557.39|10566.89|10566.89|10571.57|10571.57|10555.77|10555.77|0
1621602000000|2021-05-21 13:00:00|10565.77|10565.77|10592.43|10592.43|10594.08|10594.08|10562.28|10562.28|0
1621605600000|2021-05-21 14:00:00|10593.63|10593.63|10586.4|10586.4|10593.63|10593.63|10562.27|10562.27|0
1621609200000|2021-05-21 15:00:00|10585.92|10585.92|10585.71|10585.71|10596.85|10596.85|10582.02|10582.02|0
1621839600000|2021-05-24 07:00:00|10615.62|10615.62|10631.5|10631.5|10638.53|10638.53|10615.62|10615.62|0
1621843200000|2021-05-24 08:00:00|10633.08|10633.08|10612.14|10612.14|10633.08|10633.08|10599.72|10599.72|0
1621846800000|2021-05-24 09:00:00|10611.02|10611.02|10609.76|10609.76|10617.54|10617.54|10598.9|10598.9|0
1621850400000|2021-05-24 10:00:00|10611.35|10611.35|10597.48|10597.48|10625.34|10625.34|10594.75|10594.75|0
1621854000000|2021-05-24 11:00:00|10597.97|10597.97|10591.9|10591.9|10604.31|10604.31|10591.45|10591.45|0
1621857600000|2021-05-24 12:00:00|10591.19|10591.19|10596.21|10596.21|10607.16|10607.16|10585.27|10585.27|0
1621861200000|2021-05-24 13:00:00|10597.33|10597.33|10604.61|10604.61|10614.47|10614.47|10595.36|10595.36|0
1621864800000|2021-05-24 14:00:00|10605.58|10605.58|10613.81|10613.81|10622.05|10622.05|10602.11|10602.11|0
1621868400000|2021-05-24 15:00:00|10612.23|10612.23|10621.39|10621.39|10626.1|10626.1|10610.44|10610.44|0
1621926000000|2021-05-25 07:00:00|10646.7|10646.7|10659.05|10659.05|10664.25|10664.25|10641.02|10641.02|0
1621929600000|2021-05-25 08:00:00|10659.64|10659.64|10669.33|10669.33|10683.31|10683.31|10651.44|10651.44|0
1621933200000|2021-05-25 09:00:00|10668.6|10668.6|10680.87|10680.87|10694.52|10694.52|10665.99|10665.99|0
1621936800000|2021-05-25 10:00:00|10681.6|10681.6|10679.31|10679.31|10705|10705|10679.31|10679.31|0
1621940400000|2021-05-25 11:00:00|10680.9|10680.9|10669.51|10669.51|10692.44|10692.44|10665.4|10665.4|0
1621944000000|2021-05-25 12:00:00|10668.79|10668.79|10682.98|10682.98|10690.42|10690.42|10666.02|10666.02|0
1621947600000|2021-05-25 13:00:00|10683.46|10683.46|10685.24|10685.24|10709.22|10709.22|10674.94|10674.94|0
1621951200000|2021-05-25 14:00:00|10686.36|10686.36|10685.61|10685.61|10695.3|10695.3|10669.4|10669.4|0
1621954800000|2021-05-25 15:00:00|10686.2|10686.2|10691.6|10691.6|10697.94|10697.94|10682.12|10682.12|0
1622012400000|2021-05-26 07:00:00|10706.58|10706.58|10705.95|10705.95|10731.46|10731.46|10704.19|10704.19|0
1622016000000|2021-05-26 08:00:00|10705.24|10705.24|10693.06|10693.06|10719.85|10719.85|10682.31|10682.31|0
1622019600000|2021-05-26 09:00:00|10692.35|10692.35|10698.86|10698.86|10705.62|10705.62|10685.19|10685.19|0
1622023200000|2021-05-26 10:00:00|10697.74|10697.74|10699.57|10699.57|10702.52|10702.52|10684.47|10684.47|0
1622026800000|2021-05-26 11:00:00|10700.3|10700.3|10667.22|10667.22|10703.91|10703.91|10666.74|10666.74|0
1622030400000|2021-05-26 12:00:00|10665.64|10665.64|10706.17|10706.17|10706.17|10706.17|10665.64|10665.64|0
1622034000000|2021-05-26 13:00:00|10707.3|10707.3|10709.05|10709.05|10736.63|10736.63|10703.82|10703.82|0
1622037600000|2021-05-26 14:00:00|10708.73|10708.73|10698.89|10698.89|10725.77|10725.77|10689.65|10689.65|0
1622041200000|2021-05-26 15:00:00|10698.41|10698.41|10698.19|10698.19|10703.07|10703.07|10688.91|10688.91|0
1622098800000|2021-05-27 07:00:00|10683.92|10683.92|10716.52|10716.52|10727.46|10727.46|10675|10675|0
1622102400000|2021-05-27 08:00:00|10715.8|10715.8|10724.51|10724.51|10734.04|10734.04|10714.55|10714.55|0
1622106000000|2021-05-27 09:00:00|10723.39|10723.39|10702.94|10702.94|10730.83|10730.83|10698.84|10698.84|0
1622109600000|2021-05-27 10:00:00|10703.42|10703.42|10731.27|10731.27|10731.27|10731.27|10703.42|10703.42|0
1622113200000|2021-05-27 11:00:00|10732.86|10732.86|10707.54|10707.54|10733.58|10733.58|10702.5|10702.5|0
1622116800000|2021-05-27 12:00:00|10708.02|10708.02|10723.8|10723.8|10725.39|10725.39|10705.25|10705.25|0
1622120400000|2021-05-27 13:00:00|10726.02|10726.02|10727.03|10727.03|10750.21|10750.21|10721.13|10721.13|0
1622124000000|2021-05-27 14:00:00|10727.76|10727.76|10772.22|10772.22|10772.82|10772.82|10727.76|10727.76|0
1622127600000|2021-05-27 15:00:00|10770.64|10770.64|10747.92|10747.92|10785.17|10785.17|10743.16|10743.16|0
1622185200000|2021-05-28 07:00:00|10752.21|10752.21|10798.25|10798.25|10801.22|10801.22|10744.81|10744.81|0
1622188800000|2021-05-28 08:00:00|10799.36|10799.36|10773.19|10773.19|10816.99|10816.99|10769.05|10769.05|0
1622192400000|2021-05-28 09:00:00|10772.48|10772.48|10752|10752|10772.48|10772.48|10748.28|10748.28|0
1622196000000|2021-05-28 10:00:00|10750.89|10750.89|10765.5|10765.5|10769.58|10769.58|10745.48|10745.48|0
1622199600000|2021-05-28 11:00:00|10763.92|10763.92|10754.61|10754.61|10765.04|10765.04|10748.74|10748.74|0
1622203200000|2021-05-28 12:00:00|10755.34|10755.34|10775.84|10775.84|10775.84|10775.84|10750.57|10750.57|0
1622206800000|2021-05-28 13:00:00|10774.73|10774.73|10794.03|10794.03|10799.98|10799.98|10771.47|10771.47|0
1622210400000|2021-05-28 14:00:00|10794.51|10794.51|10752.49|10752.49|10799.86|10799.86|10752.49|10752.49|0
1622214000000|2021-05-28 15:00:00|10751.37|10751.37|10766.77|10766.77|10766.77|10766.77|10745.97|10745.97|0
1622530800000|2021-06-01 07:00:00|10782.83|10782.83|10865.13|10865.13|10866.26|10866.26|10775.53|10775.53|0
1622534400000|2021-06-01 08:00:00|10867.38|10867.38|10886.11|10886.11|10904.08|10904.08|10857.46|10857.46|0
1622538000000|2021-06-01 09:00:00|10885.39|10885.39|10899.95|10899.95|10909.03|10909.03|10877.62|10877.62|0
1622541600000|2021-06-01 10:00:00|10900.66|10900.66|10889.37|10889.37|10910.22|10910.22|10874.23|10874.23|0
1622545200000|2021-06-01 11:00:00|10890.96|10890.96|10902.68|10902.68|10908.79|10908.79|10890.96|10890.96|0
1622548800000|2021-06-01 12:00:00|10902.2|10902.2|10897.15|10897.15|10914.15|10914.15|10896.43|10896.43|0
1622552400000|2021-06-01 13:00:00|10897.88|10897.88|10845.26|10845.26|10901.05|10901.05|10834.82|10834.82|0
1622556000000|2021-06-01 14:00:00|10847.5|10847.5|10892.22|10892.22|10939.28|10939.28|10817.96|10817.96|0
1622559600000|2021-06-01 15:00:00|10891.73|10891.73|10892.83|10892.83|10901.08|10901.08|10883.38|10883.38|0
1622617200000|2021-06-02 07:00:00|10902.22|10902.22|10882.59|10882.59|10910.3|10910.3|10876.16|10876.16|0
1622620800000|2021-06-02 08:00:00|10882.1|10882.1|10866.2|10866.2|10895.29|10895.29|10866.2|10866.2|0
1622624400000|2021-06-02 09:00:00|10865.72|10865.72|10891.21|10891.21|10891.21|10891.21|10865.66|10865.66|0
1622628000000|2021-06-02 10:00:00|10890.09|10890.09|10913.92|10913.92|10916.62|10916.62|10882.99|10882.99|0
1622631600000|2021-06-02 11:00:00|10914.51|10914.51|10909.46|10909.46|10919.04|10919.04|10906.77|10906.77|0
1622635200000|2021-06-02 12:00:00|10909.94|10909.94|10891.45|10891.45|10913.02|10913.02|10888.89|10888.89|0
1622638800000|2021-06-02 13:00:00|10890.96|10890.96|10905.8|10905.8|10911.96|10911.96|10890.19|10890.19|0
1622642400000|2021-06-02 14:00:00|10906.53|10906.53|10899.86|10899.86|10906.53|10906.53|10886.95|10886.95|0
1622646000000|2021-06-02 15:00:00|10900.34|10900.34|10886.28|10886.28|10903.52|10903.52|10883.2|10883.2|0
1622703600000|2021-06-03 07:00:00|10862.97|10862.97|10860.21|10860.21|10873.29|10873.29|10855.28|10855.28|0
1622707200000|2021-06-03 08:00:00|10860.8|10860.8|10864.7|10864.7|10868.48|10868.48|10852.66|10852.66|0
1622710800000|2021-06-03 09:00:00|10866.28|10866.28|10844.23|10844.23|10869.25|10869.25|10844.23|10844.23|0
1622714400000|2021-06-03 10:00:00|10843.5|10843.5|10827.95|10827.95|10843.5|10843.5|10824.94|10824.94|0
1622718000000|2021-06-03 11:00:00|10826.5|10826.5|10779.82|10779.82|10826.5|10826.5|10775.06|10775.06|0
1622721600000|2021-06-03 12:00:00|10781.4|10781.4|10809.17|10809.17|10814.43|10814.43|10767.74|10767.74|0
1622725200000|2021-06-03 13:00:00|10809.65|10809.65|10816.96|10816.96|10843.12|10843.12|10804.79|10804.79|0
1622728800000|2021-06-03 14:00:00|10814.66|10814.66|10830.43|10830.43|10832.79|10832.79|10806.05|10806.05|0
1622732400000|2021-06-03 15:00:00|10831.56|10831.56|10830.1|10830.1|10837.53|10837.53|10818.63|10818.63|0
1622790000000|2021-06-04 07:00:00|10860.69|10860.69|10851.82|10851.82|10871.64|10871.64|10846.11|10846.11|0
1622793600000|2021-06-04 08:00:00|10853.41|10853.41|10818.83|10818.83|10853.41|10853.41|10814.75|10814.75|0
1622797200000|2021-06-04 09:00:00|10818.35|10818.35|10801.7|10801.7|10818.35|10818.35|10775.87|10775.87|0
1622800800000|2021-06-04 10:00:00|10799.46|10799.46|10820.54|10820.54|10820.54|10820.54|10794.83|10794.83|0
1622804400000|2021-06-04 11:00:00|10822.69|10822.69|10846.37|10846.37|10847.1|10847.1|10812.97|10812.97|0
1622808000000|2021-06-04 12:00:00|10847.09|10847.09|10857.94|10857.94|10858.49|10858.49|10835.51|10835.51|0
1622811600000|2021-06-04 13:00:00|10858.67|10858.67|10893.9|10893.9|10893.9|10893.9|10855.99|10855.99|0
1622815200000|2021-06-04 14:00:00|10892.31|10892.31|10927.57|10927.57|10931|10931|10890.73|10890.73|0
1622818800000|2021-06-04 15:00:00|10928.3|10928.3|10940.49|10940.49|10947.6|10947.6|10927.8|10927.8|0
1623049200000|2021-06-07 07:00:00|10948.36|10948.36|10978.1|10978.1|10985.26|10985.26|10942.36|10942.36|0
1623052800000|2021-06-07 08:00:00|10977.38|10977.38|11014.77|11014.77|11019.38|11019.38|10966.94|10966.94|0
1623056400000|2021-06-07 09:00:00|11015.49|11015.49|11019.72|11019.72|11030.03|11030.03|11004.56|11004.56|0
1623060000000|2021-06-07 10:00:00|11021.31|11021.31|11018.97|11018.97|11025.57|11025.57|11007.98|11007.98|0
1623063600000|2021-06-07 11:00:00|11020.09|11020.09|11013.65|11013.65|11027.47|11027.47|11004.44|11004.44|0
1623067200000|2021-06-07 12:00:00|11012.53|11012.53|11014.03|11014.03|11026.77|11026.77|11011.1|11011.1|0
1623070800000|2021-06-07 13:00:00|11015.61|11015.61|11037.12|11037.12|11037.84|11037.84|11009.28|11009.28|0
1623074400000|2021-06-07 14:00:00|11036.39|11036.39|11042.11|11042.11|11046.58|11046.58|11017.32|11017.32|0
1623078000000|2021-06-07 15:00:00|11040.53|11040.53|11048.84|11048.84|11051.55|11051.55|11039.8|11039.8|0
1623135600000|2021-06-08 07:00:00|11021.32|11021.32|11008.2|11008.2|11025.44|11025.44|11000.97|11000.97|0
1623139200000|2021-06-08 08:00:00|11009.32|11009.32|11005.04|11005.04|11009.95|11009.95|10981.29|10981.29|0
1623142800000|2021-06-08 09:00:00|11005.77|11005.77|11013.5|11013.5|11023.6|11023.6|11001.19|11001.19|0
1623146400000|2021-06-08 10:00:00|11011.91|11011.91|11014.6|11014.6|11026.43|11026.43|11004.99|11004.99|0
1623150000000|2021-06-08 11:00:00|11013.87|11013.87|11067.05|11067.05|11067.05|11067.05|11011.45|11011.45|0
1623153600000|2021-06-08 12:00:00|11068.63|11068.63|11089.78|11089.78|11090.41|11090.41|11057.47|11057.47|0
1623157200000|2021-06-08 13:00:00|11088.67|11088.67|11059.32|11059.32|11090.83|11090.83|11053.46|11053.46|0
1623160800000|2021-06-08 14:00:00|11055.99|11055.99|11047.77|11047.77|11061.37|11061.37|11035.93|11035.93|0
1623164400000|2021-06-08 15:00:00|11049.36|11049.36|11026.8|11026.8|11052.63|11052.63|11024.55|11024.55|0
1623222000000|2021-06-09 07:00:00|10998.98|10998.98|10995|10995|11009.41|11009.41|10985.52|10985.52|0
1623225600000|2021-06-09 08:00:00|10998.17|10998.17|10961.84|10961.84|11001.95|11001.95|10961.84|10961.84|0
1623229200000|2021-06-09 09:00:00|10961.11|10961.11|10945.68|10945.68|10962.57|10962.57|10934.68|10934.68|0
1623232800000|2021-06-09 10:00:00|10946.81|10946.81|10945.36|10945.36|10950.62|10950.62|10939.89|10939.89|0
1623236400000|2021-06-09 11:00:00|10946.95|10946.95|10925.88|10925.88|10949.09|10949.09|10921.85|10921.85|0
1623240000000|2021-06-09 12:00:00|10927.46|10927.46|10933.45|10933.45|10939.07|10939.07|10925.53|10925.53|0
1623243600000|2021-06-09 13:00:00|10934.18|10934.18|10936.25|10936.25|10941.8|10941.8|10926|10926|0
1623247200000|2021-06-09 14:00:00|10935.76|10935.76|10957.26|10957.26|10963.86|10963.86|10931.41|10931.41|0
1623250800000|2021-06-09 15:00:00|10956.53|10956.53|10963.31|10963.31|10967.16|10967.16|10955.94|10955.94|0
1623308400000|2021-06-10 07:00:00|10997.88|10997.88|10925.48|10925.48|10997.88|10997.88|10908.48|10908.48|0
1623312000000|2021-06-10 08:00:00|10924.76|10924.76|10931.14|10931.14|10945.84|10945.84|10905.44|10905.44|0
1623315600000|2021-06-10 09:00:00|10927.97|10927.97|10880.93|10880.93|10927.97|10927.97|10877.76|10877.76|0
1623319200000|2021-06-10 10:00:00|10880.2|10880.2|10831.04|10831.04|10889.93|10889.93|10831.04|10831.04|0
1623322800000|2021-06-10 11:00:00|10831.75|10831.75|10821.71|10821.71|10849.31|10849.31|10818.4|10818.4|0
1623326400000|2021-06-10 12:00:00|10818.54|10818.54|10841.72|10841.72|10843.94|10843.94|10808.81|10808.81|0
1623330000000|2021-06-10 13:00:00|10844.89|10844.89|10906.85|10906.85|10915.66|10915.66|10844.89|10844.89|0
1623333600000|2021-06-10 14:00:00|10903.68|10903.68|10873.23|10873.23|10903.68|10903.68|10853.94|10853.94|0
1623337200000|2021-06-10 15:00:00|10873.72|10873.72|10892.48|10892.48|10892.99|10892.99|10873.23|10873.23|0
1623394800000|2021-06-11 07:00:00|10987.62|10987.62|11031.92|11031.92|11033.04|11033.04|10981.86|10981.86|0
1623398400000|2021-06-11 08:00:00|11034.14|11034.14|11085.13|11085.13|11085.13|11085.13|11027.09|11027.09|0
1623402000000|2021-06-11 09:00:00|11085.62|11085.62|11136.95|11136.95|11144.27|11144.27|11080.68|11080.68|0
1623405600000|2021-06-11 10:00:00|11139.17|11139.17|11142.02|11142.02|11150.69|11150.69|11129.22|11129.22|0
1623409200000|2021-06-11 11:00:00|11141.3|11141.3|11127.61|11127.61|11152.34|11152.34|11120.97|11120.97|0
1623412800000|2021-06-11 12:00:00|11124.44|11124.44|11136.39|11136.39|11139.07|11139.07|11122.85|11122.85|0
1623416400000|2021-06-11 13:00:00|11141.14|11141.14|11132.04|11132.04|11147.11|11147.11|11131.18|11131.18|0
1623420000000|2021-06-11 14:00:00|11135.21|11135.21|11094.71|11094.71|11153.11|11153.11|11093.76|11093.76|0
1623423600000|2021-06-11 15:00:00|11093.98|11093.98|11085.95|11085.95|11096.51|11096.51|11082.77|11082.77|0
1623654000000|2021-06-14 07:00:00|11173.96|11173.96|11156.55|11156.55|11191.03|11191.03|11137.32|11137.32|0
1623657600000|2021-06-14 08:00:00|11156.07|11156.07|11162.9|11162.9|11173.02|11173.02|11154.56|11154.56|0
1623661200000|2021-06-14 09:00:00|11162.19|11162.19|11160.89|11160.89|11166.64|11166.64|11145.88|11145.88|0
1623664800000|2021-06-14 10:00:00|11162.01|11162.01|11150.38|11150.38|11174.41|11174.41|11142.76|11142.76|0
1623668400000|2021-06-14 11:00:00|11149.78|11149.78|11118.49|11118.49|11150.27|11150.27|11112.65|11112.65|0
1623672000000|2021-06-14 12:00:00|11118.01|11118.01|11130.42|11130.42|11136.88|11136.88|11118.01|11118.01|0
1623675600000|2021-06-14 13:00:00|11131.87|11131.87|11147.18|11147.18|11150.59|11150.59|11129.26|11129.26|0
1623679200000|2021-06-14 14:00:00|11147.67|11147.67|11168.37|11168.37|11168.37|11168.37|11139.16|11139.16|0
1623682800000|2021-06-14 15:00:00|11169.96|11169.96|11164.87|11164.87|11173.21|11173.21|11157.28|11157.28|0
1623740400000|2021-06-15 07:00:00|11207.52|11207.52|11276.63|11276.63|11279.33|11279.33|11207.52|11207.52|0
1623744000000|2021-06-15 08:00:00|11273.46|11273.46|11290.44|11290.44|11293.62|11293.62|11253.62|11253.62|0
1623747600000|2021-06-15 09:00:00|11292.02|11292.02|11303.53|11303.53|11317.52|11317.52|11286.08|11286.08|0
1623751200000|2021-06-15 10:00:00|11304.5|11304.5|11299.48|11299.48|11310.62|11310.62|11291.58|11291.58|0
1623754800000|2021-06-15 11:00:00|11299.97|11299.97|11322.2|11322.2|11334.3|11334.3|11291.36|11291.36|0
1623758400000|2021-06-15 12:00:00|11321.71|11321.71|11296.75|11296.75|11334.31|11334.31|11296.75|11296.75|0
1623762000000|2021-06-15 13:00:00|11295.17|11295.17|11312.23|11312.23|11320.26|11320.26|11288.55|11288.55|0
1623765600000|2021-06-15 14:00:00|11311.75|11311.75|11246.94|11246.94|11311.75|11311.75|11244.87|11244.87|0
1623769200000|2021-06-15 15:00:00|11247.67|11247.67|11237.35|11237.35|11252.45|11252.45|11237.03|11237.03|0
1623826800000|2021-06-16 07:00:00|11266.09|11266.09|11252.71|11252.71|11284.55|11284.55|11238.24|11238.24|0
1623830400000|2021-06-16 08:00:00|11253.2|11253.2|11237.26|11237.26|11256.85|11256.85|11197.12|11197.12|0
1623834000000|2021-06-16 09:00:00|11237.98|11237.98|11211.83|11211.83|11240.16|11240.16|11210.03|11210.03|0
1623837600000|2021-06-16 10:00:00|11212.31|11212.31|11240.9|11240.9|11250.86|11250.86|11210.71|11210.71|0
1623841200000|2021-06-16 11:00:00|11242.49|11242.49|11252.49|11252.49|11261.35|11261.35|11242.49|11242.49|0
1623844800000|2021-06-16 12:00:00|11250.91|11250.91|11269.94|11269.94|11269.94|11269.94|11245.81|11245.81|0
1623848400000|2021-06-16 13:00:00|11271.53|11271.53|11295|11295|11300.89|11300.89|11271.53|11271.53|0
1623852000000|2021-06-16 14:00:00|11293.87|11293.87|11308.13|11308.13|11315.3|11315.3|11287.23|11287.23|0
1623855600000|2021-06-16 15:00:00|11307.4|11307.4|11326.29|11326.29|11339.1|11339.1|11307.27|11307.27|0
1623913200000|2021-06-17 07:00:00|11086.23|11086.23|11039.68|11039.68|11099.09|11099.09|11012.53|11012.53|0
1623916800000|2021-06-17 08:00:00|11041.82|11041.82|11052.54|11052.54|11073.65|11073.65|11035.06|11035.06|0
1623920400000|2021-06-17 09:00:00|11054.13|11054.13|11001.18|11001.18|11065.15|11065.15|10998.65|10998.65|0
1623924000000|2021-06-17 10:00:00|10999.6|10999.6|11055.74|11055.74|11057.98|11057.98|10996.91|10996.91|0
1623927600000|2021-06-17 11:00:00|11056.45|11056.45|11003.94|11003.94|11061.27|11061.27|11003.94|11003.94|0
1623931200000|2021-06-17 12:00:00|11002.51|11002.51|10986.6|10986.6|11019.53|11019.53|10981.97|10981.97|0
1623934800000|2021-06-17 13:00:00|10993.65|10993.65|11013.95|11013.95|11042.63|11042.63|10993.65|10993.65|0
1623938400000|2021-06-17 14:00:00|11017.12|11017.12|11048.51|11048.51|11048.51|11048.51|11009.02|11009.02|0
1623942000000|2021-06-17 15:00:00|11049.24|11049.24|11059.85|11059.85|11059.85|11059.85|11041.98|11041.98|0
1623999600000|2021-06-18 07:00:00|11200.17|11200.17|11133.89|11133.89|11214.45|11214.45|11133.89|11133.89|0
1624003200000|2021-06-18 08:00:00|11138.65|11138.65|11149.78|11149.78|11151.96|11151.96|11131.77|11131.77|0
1624006800000|2021-06-18 09:00:00|11150.27|11150.27|11130.25|11130.25|11167.65|11167.65|11113.85|11113.85|0
1624010400000|2021-06-18 10:00:00|11130.74|11130.74|11119.92|11119.92|11131.78|11131.78|11111.89|11111.89|0
1624014000000|2021-06-18 11:00:00|11118.34|11118.34|11122.97|11122.97|11126.65|11126.65|11094.27|11094.27|0
1624017600000|2021-06-18 12:00:00|11122.49|11122.49|11093.52|11093.52|11122.49|11122.49|11074.54|11074.54|0
1624021200000|2021-06-18 13:00:00|11094.25|11094.25|11079.5|11079.5|11096.4|11096.4|11059.38|11059.38|0
1624024800000|2021-06-18 14:00:00|11080.63|11080.63|11033.55|11033.55|11084.37|11084.37|11026.38|11026.38|0
1624028400000|2021-06-18 15:00:00|11032.58|11032.58|10962.28|10962.28|11034.16|11034.16|10959.34|10959.34|0
1624258800000|2021-06-21 07:00:00|10920.9|10920.9|11015.1|11015.1|11028.05|11028.05|10920.9|10920.9|0
1624262400000|2021-06-21 08:00:00|11014.14|11014.14|10942.8|10942.8|11018.89|11018.89|10934.95|10934.95|0
1624266000000|2021-06-21 09:00:00|10941.68|10941.68|10977.92|10977.92|10979.61|10979.61|10940.72|10940.72|0
1624269600000|2021-06-21 10:00:00|10976.8|10976.8|10993.01|10993.01|10996.81|10996.81|10976.36|10976.36|0
1624273200000|2021-06-21 11:00:00|10989.84|10989.84|10968.4|10968.4|10990.33|10990.33|10953.18|10953.18|0
1624276800000|2021-06-21 12:00:00|10971.58|10971.58|10985.99|10985.99|10989.32|10989.32|10970.86|10970.86|0
1624280400000|2021-06-21 13:00:00|10984.87|10984.87|10988.67|10988.67|10995.53|10995.53|10953.27|10953.27|0
1624284000000|2021-06-21 14:00:00|10991.85|10991.85|11050.05|11050.05|11061.1|11061.1|10988.67|10988.67|0
1624287600000|2021-06-21 15:00:00|11050.53|11050.53|11062.32|11062.32|11062.32|11062.32|11047.81|11047.81|0
1624345200000|2021-06-22 07:00:00|11005.35|11005.35|11004.71|11004.71|11043.19|11043.19|10994.96|10994.96|0
1624348800000|2021-06-22 08:00:00|11002.48|11002.48|10998.31|10998.31|11030.19|11030.19|10991.59|10991.59|0
1624352400000|2021-06-22 09:00:00|10999.04|10999.04|11029.19|11029.19|11031.32|11031.32|10999.04|10999.04|0
1624356000000|2021-06-22 10:00:00|11030.78|11030.78|11061.92|11061.92|11065.43|11065.43|11029.19|11029.19|0
1624359600000|2021-06-22 11:00:00|11062.41|11062.41|11089.91|11089.91|11094.47|11094.47|11061.86|11061.86|0
1624363200000|2021-06-22 12:00:00|11088.79|11088.79|11084.15|11084.15|11107.3|11107.3|11080.08|11080.08|0
1624366800000|2021-06-22 13:00:00|11085.73|11085.73|11042.34|11042.34|11089.14|11089.14|11032.4|11032.4|0
1624370400000|2021-06-22 14:00:00|11043.93|11043.93|11094.01|11094.01|11097.85|11097.85|11043.93|11043.93|0
1624374000000|2021-06-22 15:00:00|11093.28|11093.28|11120.28|11120.28|11122.54|11122.54|11089.59|11089.59|0
1624431600000|2021-06-23 07:00:00|11120.5|11120.5|11060.5|11060.5|11126.66|11126.66|11047.7|11047.7|0
1624435200000|2021-06-23 08:00:00|11059.38|11059.38|11112.95|11112.95|11125.61|11125.61|11057.47|11057.47|0
1624438800000|2021-06-23 09:00:00|11112.22|11112.22|11115.57|11115.57|11124.74|11124.74|11079.38|11079.38|0
1624442400000|2021-06-23 10:00:00|11115.09|11115.09|11124|11124|11133.15|11133.15|11107.96|11107.96|0
1624446000000|2021-06-23 11:00:00|11122.42|11122.42|11124.65|11124.65|11127.66|11127.66|11100.66|11100.66|0
1624449600000|2021-06-23 12:00:00|11125.13|11125.13|11141.27|11141.27|11152.03|11152.03|11125.13|11125.13|0
1624453200000|2021-06-23 13:00:00|11140.79|11140.79|11129.99|11129.99|11140.94|11140.94|11121.89|11121.89|0
1624456800000|2021-06-23 14:00:00|11129.26|11129.26|11141.12|11141.12|11152.26|11152.26|11129.26|11129.26|0
1624460400000|2021-06-23 15:00:00|11140|11140|11128.87|11128.87|11140.02|11140.02|11122.46|11122.46|0
1624518000000|2021-06-24 07:00:00|11157|11157|11140.12|11140.12|11165.12|11165.12|11136.82|11136.82|0
1624521600000|2021-06-24 08:00:00|11139.41|11139.41|11105.35|11105.35|11151.75|11151.75|11100.7|11100.7|0
1624525200000|2021-06-24 09:00:00|11103.58|11103.58|11081.24|11081.24|11114.04|11114.04|11074.28|11074.28|0
1624528800000|2021-06-24 10:00:00|11081.83|11081.83|11109.19|11109.19|11119.75|11119.75|11080.65|11080.65|0
1624532400000|2021-06-24 11:00:00|11108.07|11108.07|11100.13|11100.13|11140.12|11140.12|11095.78|11095.78|0
1624536000000|2021-06-24 12:00:00|11101.71|11101.71|11107.31|11107.31|11126.11|11126.11|11101.71|11101.71|0
1624539600000|2021-06-24 13:00:00|11105.72|11105.72|11106.71|11106.71|11126.72|11126.72|11088.4|11088.4|0
1624543200000|2021-06-24 14:00:00|11108.95|11108.95|11084.74|11084.74|11115.39|11115.39|11082.53|11082.53|0
1624546800000|2021-06-24 15:00:00|11083.16|11083.16|11085.21|11085.21|11089.51|11089.51|11068.7|11068.7|0
1624604400000|2021-06-25 07:00:00|11018.82|11018.82|11026.49|11026.49|11030.41|11030.41|11000.26|11000.26|0
1624608000000|2021-06-25 08:00:00|11026.01|11026.01|11017.76|11017.76|11026.01|11026.01|11002.84|11002.84|0
1624611600000|2021-06-25 09:00:00|11017.28|11017.28|11035.96|11035.96|11035.96|11035.96|11016.55|11016.55|0
1624615200000|2021-06-25 10:00:00|11035.25|11035.25|11026.66|11026.66|11035.4|11035.4|11024.27|11024.27|0
1624618800000|2021-06-25 11:00:00|11025.69|11025.69|11047.68|11047.68|11047.68|11047.68|11016.61|11016.61|0
1624622400000|2021-06-25 12:00:00|11048.16|11048.16|11094.35|11094.35|11094.35|11094.35|11047.68|11047.68|0
1624626000000|2021-06-25 13:00:00|11094.83|11094.83|11085.72|11085.72|11108.88|11108.88|11080.34|11080.34|0
1624629600000|2021-06-25 14:00:00|11084.76|11084.76|11114.94|11114.94|11120.81|11120.81|11084.03|11084.03|0
1624633200000|2021-06-25 15:00:00|11116.06|11116.06|11103.63|11103.63|11119.23|11119.23|11100.49|11100.49|0
1624863600000|2021-06-28 07:00:00|11078.75|11078.75|11093.7|11093.7|11107.81|11107.81|11078.75|11078.75|0
1624867200000|2021-06-28 08:00:00|11092.97|11092.97|11092.55|11092.55|11103.78|11103.78|11077.24|11077.24|0
1624870800000|2021-06-28 09:00:00|11090.96|11090.96|11137.81|11137.81|11147.19|11147.19|11090.96|11090.96|0
1624874400000|2021-06-28 10:00:00|11137.33|11137.33|11137.5|11137.5|11146.25|11146.25|11123.98|11123.98|0
1624878000000|2021-06-28 11:00:00|11139.08|11139.08|11136.96|11136.96|11147.33|11147.33|11135.71|11135.71|0
1624881600000|2021-06-28 12:00:00|11136.37|11136.37|11125.23|11125.23|11139.59|11139.59|11123.03|11123.03|0
1624885200000|2021-06-28 13:00:00|11124.5|11124.5|11119.61|11119.61|11128.21|11128.21|11105.46|11105.46|0
1624888800000|2021-06-28 14:00:00|11118.02|11118.02|11127.69|11127.69|11142.23|11142.23|11114.25|11114.25|0
1624892400000|2021-06-28 15:00:00|11127.21|11127.21|11111.52|11111.52|11127.21|11127.21|11105.44|11105.44|0
1624950000000|2021-06-29 07:00:00|11177.84|11177.84|11166.05|11166.05|11191.21|11191.21|11152.8|11152.8|0
1624953600000|2021-06-29 08:00:00|11167.17|11167.17|11144.23|11144.23|11187.01|11187.01|11141.91|11141.91|0
1624957200000|2021-06-29 09:00:00|11143.5|11143.5|11169.11|11169.11|11170.71|11170.71|11143.5|11143.5|0
1624960800000|2021-06-29 10:00:00|11167.99|11167.99|11175.18|11175.18|11185.61|11185.61|11165.25|11165.25|0
1624964400000|2021-06-29 11:00:00|11169.49|11169.49|11170.12|11170.12|11170.5|11170.5|11151.48|11151.48|0
1624968000000|2021-06-29 12:00:00|11170.84|11170.84|11197.82|11197.82|11199.4|11199.4|11166.23|11166.23|0
1624971600000|2021-06-29 13:00:00|11196.23|11196.23|11158.91|11158.91|11196.23|11196.23|11158.91|11158.91|0
1624975200000|2021-06-29 14:00:00|11160.5|11160.5|11161.79|11161.79|11164.15|11164.15|11143.47|11143.47|0
1624978800000|2021-06-29 15:00:00|11161.06|11161.06|11135.65|11135.65|11161.52|11161.52|11130.43|11130.43|0
1625036400000|2021-06-30 07:00:00|11166.55|11166.55|11159|11159|11168.99|11168.99|11140.92|11140.92|0
1625040000000|2021-06-30 08:00:00|11155.83|11155.83|11059.48|11059.48|11155.83|11155.83|11059.14|11059.14|0
1625043600000|2021-06-30 09:00:00|11058.75|11058.75|11063.48|11063.48|11075.14|11075.14|11049.69|11049.69|0
1625047200000|2021-06-30 10:00:00|11064.6|11064.6|11037.53|11037.53|11078.46|11078.46|11037.53|11037.53|0
1625050800000|2021-06-30 11:00:00|11037.81|11037.81|11034.2|11034.2|11055.08|11055.08|11022.96|11022.96|0
1625054400000|2021-06-30 12:00:00|11035.32|11035.32|11027.41|11027.41|11050.45|11050.45|11026.52|11026.52|0
1625058000000|2021-06-30 13:00:00|11026.92|11026.92|11006.6|11006.6|11026.92|11026.92|10993.96|10993.96|0
1625061600000|2021-06-30 14:00:00|11007.33|11007.33|10989.71|10989.71|11019.96|11019.96|10988.55|10988.55|0
1625065200000|2021-06-30 15:00:00|10990|10990|11018.12|11018.12|11018.85|11018.85|10982.83|10982.83|0
1625122800000|2021-07-01 07:00:00|11053.48|11053.48|11061.04|11061.04|11097.91|11097.91|11053.48|11053.48|0
1625126400000|2021-07-01 08:00:00|11060.31|11060.31|11086.37|11086.37|11096.1|11096.1|11060.31|11060.31|0
1625130000000|2021-07-01 09:00:00|11085.19|11085.19|11048.6|11048.6|11085.37|11085.37|11034.08|11034.08|0
1625133600000|2021-07-01 10:00:00|11049.33|11049.33|10992.26|10992.26|11052.36|11052.36|10985.14|10985.14|0
1625137200000|2021-07-01 11:00:00|10990.68|10990.68|11016.54|11016.54|11016.54|11016.54|10975.2|10975.2|0
1625140800000|2021-07-01 12:00:00|11017.5|11017.5|11020.84|11020.84|11036.22|11036.22|11017.5|11017.5|0
1625144400000|2021-07-01 13:00:00|11021.13|11021.13|11061.13|11061.13|11065.61|11065.61|11017.92|11017.92|0
1625148000000|2021-07-01 14:00:00|11061.42|11061.42|11066.09|11066.09|11083.16|11083.16|11057.46|11057.46|0
1625151600000|2021-07-01 15:00:00|11069.27|11069.27|11080.08|11080.08|11081.58|11081.58|11056.78|11056.78|0
1625209200000|2021-07-02 07:00:00|11118.62|11118.62|11168.69|11168.69|11176.62|11176.62|11118.62|11118.62|0
1625212800000|2021-07-02 08:00:00|11168.1|11168.1|11147.51|11147.51|11171.14|11171.14|11126.24|11126.24|0
1625216400000|2021-07-02 09:00:00|11145.92|11145.92|11154.77|11154.77|11155.89|11155.89|11124|11124|0
1625220000000|2021-07-02 10:00:00|11155.25|11155.25|11142.7|11142.7|11161.26|11161.26|11115.1|11115.1|0
1625223600000|2021-07-02 11:00:00|11143.43|11143.43|11155.93|11155.93|11164.75|11164.75|11142.95|11142.95|0
1625227200000|2021-07-02 12:00:00|11157.04|11157.04|11175.15|11175.15|11180.37|11180.37|11154.06|11154.06|0
1625230800000|2021-07-02 13:00:00|11173.57|11173.57|11158.37|11158.37|11180.56|11180.56|11156.13|11156.13|0
1625234400000|2021-07-02 14:00:00|11159.95|11159.95|11174.99|11174.99|11176.2|11176.2|11152.55|11152.55|0
1625238000000|2021-07-02 15:00:00|11173.4|11173.4|11167.34|11167.34|11183.44|11183.44|11159.97|11159.97|0
1625468400000|2021-07-05 07:00:00|11125.13|11125.13|11141.21|11141.21|11164.43|11164.43|11119.97|11119.97|0
1625472000000|2021-07-05 08:00:00|11142.79|11142.79|11163.53|11163.53|11186.55|11186.55|11142.31|11142.31|0
1625475600000|2021-07-05 09:00:00|11164.65|11164.65|11184.22|11184.22|11187.62|11187.62|11156.86|11156.86|0
1625479200000|2021-07-05 10:00:00|11184.95|11184.95|11175.17|11175.17|11189.03|11189.03|11167.91|11167.91|0
1625482800000|2021-07-05 11:00:00|11176.75|11176.75|11194.16|11194.16|11200.92|11200.92|11169.66|11169.66|0
1625486400000|2021-07-05 12:00:00|11195.28|11195.28|11213.47|11213.47|11213.47|11213.47|11194.41|11194.41|0
1625490000000|2021-07-05 13:00:00|11210.3|11210.3|11204|11204|11221.11|11221.11|11197.28|11197.28|0
1625493600000|2021-07-05 14:00:00|11205.91|11205.91|11219.57|11219.57|11220.69|11220.69|11200.07|11200.07|0
1625497200000|2021-07-05 15:00:00|11220.3|11220.3|11218.1|11218.1|11226.05|11226.05|11212.75|11212.75|0
1625554800000|2021-07-06 07:00:00|11162.2|11162.2|11157.46|11157.46|11167.08|11167.08|11123.62|11123.62|0
1625558400000|2021-07-06 08:00:00|11159.05|11159.05|11179.87|11179.87|11179.87|11179.87|11143.09|11143.09|0
1625562000000|2021-07-06 09:00:00|11181.46|11181.46|11184.78|11184.78|11198.28|11198.28|11169.89|11169.89|0
1625565600000|2021-07-06 10:00:00|11186.36|11186.36|11186.8|11186.8|11200.63|11200.63|11179.95|11179.95|0
1625569200000|2021-07-06 11:00:00|11185.83|11185.83|11191.5|11191.5|11199.11|11199.11|11185.18|11185.18|0
1625572800000|2021-07-06 12:00:00|11189.91|11189.91|11225.55|11225.55|11226.04|11226.04|11189.45|11189.45|0
1625576400000|2021-07-06 13:00:00|11223.97|11223.97|11207.7|11207.7|11231.85|11231.85|11207.53|11207.53|0
1625580000000|2021-07-06 14:00:00|11208.19|11208.19|11196.22|11196.22|11218.53|11218.53|11180.9|11180.9|0
1625583600000|2021-07-06 15:00:00|11195.5|11195.5|11203.02|11203.02|11210.85|11210.85|11180.15|11180.15|0
1625641200000|2021-07-07 07:00:00|11236.09|11236.09|11310.77|11310.77|11310.77|11310.77|11230.77|11230.77|0
1625644800000|2021-07-07 08:00:00|11309.19|11309.19|11307.7|11307.7|11328.91|11328.91|11298.97|11298.97|0
1625648400000|2021-07-07 09:00:00|11306.12|11306.12|11323.49|11323.49|11329.93|11329.93|11304.8|11304.8|0
1625652000000|2021-07-07 10:00:00|11322.77|11322.77|11328.93|11328.93|11328.94|11328.94|11303.17|11303.17|0
1625655600000|2021-07-07 11:00:00|11327.34|11327.34|11314.12|11314.12|11327.98|11327.98|11309.48|11309.48|0
1625659200000|2021-07-07 12:00:00|11311.89|11311.89|11329.5|11329.5|11334.26|11334.26|11294.1|11294.1|0
1625662800000|2021-07-07 13:00:00|11331.09|11331.09|11335.2|11335.2|11352.21|11352.21|11323.71|11323.71|0
1625666400000|2021-07-07 14:00:00|11334.49|11334.49|11317.58|11317.58|11334.49|11334.49|11289.9|11289.9|0
1625670000000|2021-07-07 15:00:00|11315.99|11315.99|11322.67|11322.67|11343.59|11343.59|11315.99|11315.99|0
1625727600000|2021-07-08 07:00:00|11302.9|11302.9|11279.37|11279.37|11303.62|11303.62|11253.48|11253.48|0
1625731200000|2021-07-08 08:00:00|11280.1|11280.1|11256.88|11256.88|11280.1|11280.1|11239.96|11239.96|0
1625734800000|2021-07-08 09:00:00|11256.39|11256.39|11190.87|11190.87|11256.39|11256.39|11190.87|11190.87|0
1625738400000|2021-07-08 10:00:00|11189.29|11189.29|11177.35|11177.35|11189.29|11189.29|11127.63|11127.63|0
1625742000000|2021-07-08 11:00:00|11178.93|11178.93|11148.34|11148.34|11189.36|11189.36|11141.55|11141.55|0
1625745600000|2021-07-08 12:00:00|11146.27|11146.27|11173.86|11173.86|11181.93|11181.93|11139.62|11139.62|0
1625749200000|2021-07-08 13:00:00|11169.96|11169.96|11202.78|11202.78|11212.78|11212.78|11166.67|11166.67|0
1625752800000|2021-07-08 14:00:00|11203.49|11203.49|11165.04|11165.04|11208.26|11208.26|11153.97|11153.97|0
1625756400000|2021-07-08 15:00:00|11163.45|11163.45|11195.4|11195.4|11202.55|11202.55|11161.23|11161.23|0
1625814000000|2021-07-09 07:00:00|11205.87|11205.87|11206.18|11206.18|11233.1|11233.1|11177.91|11177.91|0
1625817600000|2021-07-09 08:00:00|11204.59|11204.59|11224.73|11224.73|11235.99|11235.99|11204.59|11204.59|0
1625821200000|2021-07-09 09:00:00|11225.85|11225.85|11232.17|11232.17|11260.26|11260.26|11222.07|11222.07|0
1625824800000|2021-07-09 10:00:00|11231.45|11231.45|11234.56|11234.56|11247.33|11247.33|11219.87|11219.87|0
1625828400000|2021-07-09 11:00:00|11235.28|11235.28|11222.74|11222.74|11241.12|11241.12|11218.72|11218.72|0
1625832000000|2021-07-09 12:00:00|11223.71|11223.71|11237.98|11237.98|11241.2|11241.2|11220.29|11220.29|0
1625835600000|2021-07-09 13:00:00|11238.46|11238.46|11243.67|11243.67|11246.94|11246.94|11225.08|11225.08|0
1625839200000|2021-07-09 14:00:00|11244.16|11244.16|11266.6|11266.6|11266.6|11266.6|11241.65|11241.65|0
1625842800000|2021-07-09 15:00:00|11267.79|11267.79|11281.24|11281.24|11284.18|11284.18|11266.54|11266.54|0
1626073200000|2021-07-12 07:00:00|11317.84|11317.84|11293.21|11293.21|11324.42|11324.42|11282.68|11282.68|0
1626076800000|2021-07-12 08:00:00|11292.73|11292.73|11321.58|11321.58|11329.1|11329.1|11292.24|11292.24|0
1626080400000|2021-07-12 09:00:00|11322.7|11322.7|11339.42|11339.42|11341.01|11341.01|11312.3|11312.3|0
1626084000000|2021-07-12 10:00:00|11338.94|11338.94|11347.79|11347.79|11359.25|11359.25|11333.53|11333.53|0
1626087600000|2021-07-12 11:00:00|11349.38|11349.38|11342.09|11342.09|11357.01|11357.01|11342.09|11342.09|0
1626091200000|2021-07-12 12:00:00|11341.36|11341.36|11362.13|11362.13|11362.13|11362.13|11327.93|11327.93|0
1626094800000|2021-07-12 13:00:00|11362.61|11362.61|11340.34|11340.34|11371.57|11371.57|11334.51|11334.51|0
1626098400000|2021-07-12 14:00:00|11341.93|11341.93|11320.08|11320.08|11342.41|11342.41|11310.38|11310.38|0
1626102000000|2021-07-12 15:00:00|11321.67|11321.67|11339.98|11339.98|11350.2|11350.2|11321.38|11321.38|0
1626159600000|2021-07-13 07:00:00|11331.4|11331.4|11381.37|11381.37|11393.87|11393.87|11331.4|11331.4|0
1626163200000|2021-07-13 08:00:00|11384.54|11384.54|11401.27|11401.27|11401.27|11401.27|11368.13|11368.13|0
1626166800000|2021-07-13 09:00:00|11401.98|11401.98|11406.67|11406.67|11417.94|11417.94|11394.97|11394.97|0
1626170400000|2021-07-13 10:00:00|11406.08|11406.08|11406.85|11406.85|11414.23|11414.23|11394.77|11394.77|0
1626174000000|2021-07-13 11:00:00|11407.57|11407.57|11422.43|11422.43|11428.33|11428.33|11399.6|11399.6|0
1626177600000|2021-07-13 12:00:00|11421.95|11421.95|11392.69|11392.69|11423.05|11423.05|11391.57|11391.57|0
1626181200000|2021-07-13 13:00:00|11394.28|11394.28|11420.84|11420.84|11446.26|11446.26|11391.57|11391.57|0
1626184800000|2021-07-13 14:00:00|11422.42|11422.42|11460.28|11460.28|11460.28|11460.28|11419.21|11419.21|0
1626188400000|2021-07-13 15:00:00|11458.69|11458.69|11450.45|11450.45|11459.42|11459.42|11442.84|11442.84|0
1626246000000|2021-07-14 07:00:00|11388.35|11388.35|11320.96|11320.96|11388.83|11388.83|11309.23|11309.23|0
1626249600000|2021-07-14 08:00:00|11319.53|11319.53|11320.43|11320.43|11330.88|11330.88|11299.08|11299.08|0
1626253200000|2021-07-14 09:00:00|11322.01|11322.01|11316.55|11316.55|11322.01|11322.01|11292.4|11292.4|0
1626256800000|2021-07-14 10:00:00|11313.38|11313.38|11299.48|11299.48|11319.36|11319.36|11299.24|11299.24|0
1626260400000|2021-07-14 11:00:00|11300.08|11300.08|11320.91|11320.91|11325.55|11325.55|11298.49|11298.49|0
1626264000000|2021-07-14 12:00:00|11319.33|11319.33|11299.97|11299.97|11324.42|11324.42|11281.17|11281.17|0
1626267600000|2021-07-14 13:00:00|11301.56|11301.56|11304.7|11304.7|11318.94|11318.94|11291.57|11291.57|0
1626271200000|2021-07-14 14:00:00|11306.29|11306.29|11318.18|11318.18|11326.62|11326.62|11297.91|11297.91|0
1626274800000|2021-07-14 15:00:00|11315.65|11315.65|11332.19|11332.19|11334.12|11334.12|11307.81|11307.81|0
1626332400000|2021-07-15 07:00:00|11310.62|11310.62|11278.66|11278.66|11333.56|11333.56|11273.98|11273.98|0
1626336000000|2021-07-15 08:00:00|11279.25|11279.25|11320.29|11320.29|11336.43|11336.43|11278.13|11278.13|0
1626339600000|2021-07-15 09:00:00|11322.01|11322.01|11293.49|11293.49|11322.01|11322.01|11265.52|11265.52|0
1626343200000|2021-07-15 10:00:00|11294.22|11294.22|11225.17|11225.17|11300.63|11300.63|11214|11214|0
1626346800000|2021-07-15 11:00:00|11222|11222|11235.26|11235.26|11238.89|11238.89|11192.92|11192.92|0
1626350400000|2021-07-15 12:00:00|11236.84|11236.84|11259.69|11259.69|11271.45|11271.45|11228.61|11228.61|0
1626354000000|2021-07-15 13:00:00|11261.14|11261.14|11285.54|11285.54|11288.58|11288.58|11245.72|11245.72|0
1626357600000|2021-07-15 14:00:00|11286.02|11286.02|11244.05|11244.05|11289.46|11289.46|11236.17|11236.17|0
1626361200000|2021-07-15 15:00:00|11241.98|11241.98|11237.51|11237.51|11243.59|11243.59|11223.47|11223.47|0
1626418800000|2021-07-16 07:00:00|11245.99|11245.99|11250.72|11250.72|11272.73|11272.73|11240.54|11240.54|0
1626422400000|2021-07-16 08:00:00|11252.31|11252.31|11235.18|11235.18|11271.5|11271.5|11235.18|11235.18|0
1626426000000|2021-07-16 09:00:00|11239.94|11239.94|11208.74|11208.74|11244.68|11244.68|11208.19|11208.19|0
1626429600000|2021-07-16 10:00:00|11209.22|11209.22|11216.81|11216.81|11216.81|11216.81|11190.02|11190.02|0
1626433200000|2021-07-16 11:00:00|11215.69|11215.69|11219.62|11219.62|11219.62|11219.62|11196.33|11196.33|0
1626436800000|2021-07-16 12:00:00|11218.89|11218.89|11202.85|11202.85|11218.89|11218.89|11199.45|11199.45|0
1626440400000|2021-07-16 13:00:00|11202.12|11202.12|11187.26|11187.26|11227.72|11227.72|11167.49|11167.49|0
1626444000000|2021-07-16 14:00:00|11186.97|11186.97|11161.32|11161.32|11199.27|11199.27|11144.91|11144.91|0
1626447600000|2021-07-16 15:00:00|11162.44|11162.44|11154.02|11154.02|11163.57|11163.57|11147.43|11147.43|0
1626678000000|2021-07-19 07:00:00|11018.65|11018.65|10980.33|10980.33|11020.62|11020.62|10975.33|10975.33|0
1626681600000|2021-07-19 08:00:00|10979.73|10979.73|10951.9|10951.9|11053.66|11053.66|10946.22|10946.22|0
1626685200000|2021-07-19 09:00:00|10951.17|10951.17|10986.57|10986.57|11001.7|11001.7|10946.66|10946.66|0
1626688800000|2021-07-19 10:00:00|10988.16|10988.16|10981.23|10981.23|10993.05|10993.05|10943.65|10943.65|0
1626692400000|2021-07-19 11:00:00|10979.65|10979.65|10949.88|10949.88|10979.65|10979.65|10927.12|10927.12|0
1626696000000|2021-07-19 12:00:00|10949.4|10949.4|10954.59|10954.59|10962.41|10962.41|10913.61|10913.61|0
1626699600000|2021-07-19 13:00:00|10954.27|10954.27|10931.58|10931.58|10977.47|10977.47|10929.13|10929.13|0
1626703200000|2021-07-19 14:00:00|10932.31|10932.31|10965.28|10965.28|10970.89|10970.89|10911.49|10911.49|0
1626706800000|2021-07-19 15:00:00|10963.69|10963.69|10953.32|10953.32|10988.67|10988.67|10953.32|10953.32|0
1626764400000|2021-07-20 07:00:00|11038.75|11038.75|11027.21|11027.21|11055.81|11055.81|11013.17|11013.17|0
1626768000000|2021-07-20 08:00:00|11026.09|11026.09|11041.5|11041.5|11058.39|11058.39|11024.5|11024.5|0
1626771600000|2021-07-20 09:00:00|11042.62|11042.62|10995.21|10995.21|11043.16|11043.16|10988.1|10988.1|0
1626775200000|2021-07-20 10:00:00|10993.63|10993.63|11005.5|11005.5|11024.74|11024.74|10976.23|10976.23|0
1626778800000|2021-07-20 11:00:00|11005.02|11005.02|11021.92|11021.92|11025.29|11025.29|10980.73|10980.73|0
1626782400000|2021-07-20 12:00:00|11022.65|11022.65|11024.58|11024.58|11035.02|11035.02|11009.42|11009.42|0
1626786000000|2021-07-20 13:00:00|11024.01|11024.01|11012.83|11012.83|11027.73|11027.73|10986.05|10986.05|0
1626789600000|2021-07-20 14:00:00|11016|11016|11098.47|11098.47|11100.07|11100.07|11012.08|11012.08|0
1626793200000|2021-07-20 15:00:00|11097.84|11097.84|11075.33|11075.33|11110.71|11110.71|11072.25|11072.25|0
1626850800000|2021-07-21 07:00:00|11162.98|11162.98|11159|11159|11185.2|11185.2|11143.08|11143.08|0
1626854400000|2021-07-21 08:00:00|11164.72|11164.72|11129.44|11129.44|11186.65|11186.65|11126.13|11126.13|0
1626858000000|2021-07-21 09:00:00|11130.41|11130.41|11164.59|11164.59|11172.01|11172.01|11114.83|11114.83|0
1626861600000|2021-07-21 10:00:00|11164.31|11164.31|11198.85|11198.85|11202.26|11202.26|11156.97|11156.97|0
1626865200000|2021-07-21 11:00:00|11198.37|11198.37|11146.93|11146.93|11199.54|11199.54|11140.68|11140.68|0
1626868800000|2021-07-21 12:00:00|11147.5|11147.5|11188.56|11188.56|11189.68|11189.68|11147.5|11147.5|0
1626872400000|2021-07-21 13:00:00|11185.39|11185.39|11164.73|11164.73|11193.52|11193.52|11149.02|11149.02|0
1626876000000|2021-07-21 14:00:00|11163.61|11163.61|11172.86|11172.86|11194.3|11194.3|11160.15|11160.15|0
1626879600000|2021-07-21 15:00:00|11173.45|11173.45|11196.22|11196.22|11197.97|11197.97|11169.97|11169.97|0
1626937200000|2021-07-22 07:00:00|11245.2|11245.2|11278.31|11278.31|11285.79|11285.79|11240.12|11240.12|0
1626940800000|2021-07-22 08:00:00|11276.73|11276.73|11274.85|11274.85|11278.19|11278.19|11244.18|11244.18|0
1626944400000|2021-07-22 09:00:00|11276.75|11276.75|11310.65|11310.65|11310.65|11310.65|11275|11275|0
1626948000000|2021-07-22 10:00:00|11311.37|11311.37|11342.32|11342.32|11350.72|11350.72|11307.56|11307.56|0
1626951600000|2021-07-22 11:00:00|11344.56|11344.56|11353.78|11353.78|11361.8|11361.8|11332.56|11332.56|0
1626955200000|2021-07-22 12:00:00|11352.19|11352.19|11331.47|11331.47|11354.37|11354.37|11326.5|11326.5|0
1626958800000|2021-07-22 13:00:00|11331.86|11331.86|11350.74|11350.74|11369.57|11369.57|11328.68|11328.68|0
1626962400000|2021-07-22 14:00:00|11351.33|11351.33|11353.5|11353.5|11362.9|11362.9|11346|11346|0
1626966000000|2021-07-22 15:00:00|11355.09|11355.09|11362.68|11362.68|11368.21|11368.21|11350.76|11350.76|0
1627023600000|2021-07-23 07:00:00|11396.84|11396.84|11408.16|11408.16|11417.71|11417.71|11385.7|11385.7|0
1627027200000|2021-07-23 08:00:00|11409.28|11409.28|11415.39|11415.39|11421.91|11421.91|11404.25|11404.25|0
1627030800000|2021-07-23 09:00:00|11416.51|11416.51|11415.4|11415.4|11450.72|11450.72|11412.21|11412.21|0
1627034400000|2021-07-23 10:00:00|11414.77|11414.77|11421.92|11421.92|11426.75|11426.75|11411.79|11411.79|0
1627038000000|2021-07-23 11:00:00|11420.8|11420.8|11428.13|11428.13|11433.93|11433.93|11419.39|11419.39|0
1627041600000|2021-07-23 12:00:00|11429.25|11429.25|11403.26|11403.26|11429.73|11429.73|11401.41|11401.41|0
1627045200000|2021-07-23 13:00:00|11402.53|11402.53|11383.79|11383.79|11407.47|11407.47|11378.21|11378.21|0
1627048800000|2021-07-23 14:00:00|11384.52|11384.52|11401.72|11401.72|11403.49|11403.49|11383.22|11383.22|0
1627052400000|2021-07-23 15:00:00|11402.84|11402.84|11428.43|11428.43|11430.21|11430.21|11402.18|11402.18|0
1627282800000|2021-07-26 07:00:00|11403.76|11403.76|11464|11464|11464.5|11464.5|11403.76|11403.76|0
1627286400000|2021-07-26 08:00:00|11464.48|11464.48|11474.6|11474.6|11485.63|11485.63|11459.6|11459.6|0
1627290000000|2021-07-26 09:00:00|11476.19|11476.19|11439.93|11439.93|11487.79|11487.79|11438.84|11438.84|0
1627293600000|2021-07-26 10:00:00|11438.34|11438.34|11422.02|11422.02|11442.48|11442.48|11419.05|11419.05|0
1627297200000|2021-07-26 11:00:00|11421.29|11421.29|11445.29|11445.29|11448.21|11448.21|11419.08|11419.08|0
1627300800000|2021-07-26 12:00:00|11444.32|11444.32|11436.2|11436.2|11444.93|11444.93|11428.17|11428.17|0
1627304400000|2021-07-26 13:00:00|11436.68|11436.68|11426.14|11426.14|11446.89|11446.89|11417.96|11417.96|0
1627308000000|2021-07-26 14:00:00|11426.62|11426.62|11392.68|11392.68|11427.1|11427.1|11386.87|11386.87|0
1627311600000|2021-07-26 15:00:00|11391.95|11391.95|11418.59|11418.59|11418.59|11418.59|11386.32|11386.32|0
1627369200000|2021-07-27 07:00:00|11333.23|11333.23|11347.05|11347.05|11349.63|11349.63|11280.6|11280.6|0
1627372800000|2021-07-27 08:00:00|11345.93|11345.93|11349.64|11349.64|11359.32|11359.32|11307.28|11307.28|0
1627376400000|2021-07-27 09:00:00|11348.46|11348.46|11397.62|11397.62|11397.91|11397.91|11330.63|11330.63|0
1627380000000|2021-07-27 10:00:00|11399.21|11399.21|11434.1|11434.1|11434.1|11434.1|11394.55|11394.55|0
1627383600000|2021-07-27 11:00:00|11435.22|11435.22|11468.36|11468.36|11474.69|11474.69|11434.1|11434.1|0
1627387200000|2021-07-27 12:00:00|11468.85|11468.85|11462.09|11462.09|11486.71|11486.71|11461.61|11461.61|0
1627390800000|2021-07-27 13:00:00|11460.51|11460.51|11445.2|11445.2|11471.04|11471.04|11441.09|11441.09|0
1627394400000|2021-07-27 14:00:00|11444.24|11444.24|11412.47|11412.47|11447.12|11447.12|11412.47|11412.47|0
1627398000000|2021-07-27 15:00:00|11410.88|11410.88|11419.31|11419.31|11426.68|11426.68|11405.98|11405.98|0
1627455600000|2021-07-28 07:00:00|11472.77|11472.77|11478.38|11478.38|11502.84|11502.84|11469.59|11469.59|0
1627459200000|2021-07-28 08:00:00|11477.65|11477.65|11497.51|11497.51|11512.26|11512.26|11468.15|11468.15|0
1627462800000|2021-07-28 09:00:00|11498.23|11498.23|11528.48|11528.48|11531.49|11531.49|11498.23|11498.23|0
1627466400000|2021-07-28 10:00:00|11530.06|11530.06|11531.06|11531.06|11539.29|11539.29|11516.85|11516.85|0
1627470000000|2021-07-28 11:00:00|11530.33|11530.33|11544.03|11544.03|11549.19|11549.19|11526.1|11526.1|0
1627473600000|2021-07-28 12:00:00|11542.91|11542.91|11502.7|11502.7|11542.91|11542.91|11502.7|11502.7|0
1627477200000|2021-07-28 13:00:00|11504.13|11504.13|11524.16|11524.16|11527.58|11527.58|11469.85|11469.85|0
1627480800000|2021-07-28 14:00:00|11522.57|11522.57|11543.01|11543.01|11546.8|11546.8|11517.79|11517.79|0
1627484400000|2021-07-28 15:00:00|11544.13|11544.13|11545.7|11545.7|11550.69|11550.69|11533.32|11533.32|0
1627542000000|2021-07-29 07:00:00|11596.4|11596.4|11590.26|11590.26|11605.8|11605.8|11522.45|11522.45|0
1627545600000|2021-07-29 08:00:00|11590.85|11590.85|11608.38|11608.38|11630.97|11630.97|11567.22|11567.22|0
1627549200000|2021-07-29 09:00:00|11609.96|11609.96|11615.5|11615.5|11618.42|11618.42|11586.35|11586.35|0
1627552800000|2021-07-29 10:00:00|11616.46|11616.46|11601.61|11601.61|11643.82|11643.82|11595.5|11595.5|0
1627556400000|2021-07-29 11:00:00|11602.33|11602.33|11604.84|11604.84|11604.84|11604.84|11561.64|11561.64|0
1627560000000|2021-07-29 12:00:00|11605.96|11605.96|11605.98|11605.98|11625.1|11625.1|11589.38|11589.38|0
1627563600000|2021-07-29 13:00:00|11606.57|11606.57|11646.13|11646.13|11646.13|11646.13|11597.67|11597.67|0
1627567200000|2021-07-29 14:00:00|11648.36|11648.36|11645.03|11645.03|11648.36|11648.36|11599.89|11599.89|0
1627570800000|2021-07-29 15:00:00|11644.4|11644.4|11634.94|11634.94|11652.76|11652.76|11632.96|11632.96|0
1627628400000|2021-07-30 07:00:00|11600.58|11600.58|11586.19|11586.19|11600.58|11600.58|11542.8|11542.8|0
1627632000000|2021-07-30 08:00:00|11587.78|11587.78|11577.25|11577.25|11641.44|11641.44|11574.75|11574.75|0
1627635600000|2021-07-30 09:00:00|11580.61|11580.61|11587.22|11587.22|11595.77|11595.77|11562.26|11562.26|0
1627639200000|2021-07-30 10:00:00|11588.33|11588.33|11621.39|11621.39|11621.39|11621.39|11569.53|11569.53|0
1627642800000|2021-07-30 11:00:00|11619.32|11619.32|11607.09|11607.09|11619.4|11619.4|11596.53|11596.53|0
1627646400000|2021-07-30 12:00:00|11606.36|11606.36|11594.52|11594.52|11613.25|11613.25|11591.86|11591.86|0
1627650000000|2021-07-30 13:00:00|11592.94|11592.94|11619.05|11619.05|11622.65|11622.65|11589.92|11589.92|0
1627653600000|2021-07-30 14:00:00|11620.64|11620.64|11641.95|11641.95|11644.02|11644.02|11614.35|11614.35|0
1627657200000|2021-07-30 15:00:00|11641.46|11641.46|11633.6|11633.6|11652.15|11652.15|11630.97|11630.97|0
1627887600000|2021-08-02 07:00:00|11727.18|11727.18|11692.84|11692.84|11736.03|11736.03|11675.65|11675.65|0
1627891200000|2021-08-02 08:00:00|11693.57|11693.57|11671.05|11671.05|11706.14|11706.14|11666.8|11666.8|0
1627894800000|2021-08-02 09:00:00|11674.23|11674.23|11674.81|11674.81|11678.85|11678.85|11648.66|11648.66|0
1627898400000|2021-08-02 10:00:00|11675.54|11675.54|11693.12|11693.12|11708.51|11708.51|11672.52|11672.52|0
1627902000000|2021-08-02 11:00:00|11693.35|11693.35|11654.73|11654.73|11694.07|11694.07|11650|11650|0
1627905600000|2021-08-02 12:00:00|11656.31|11656.31|11641.51|11641.51|11656.65|11656.65|11624.28|11624.28|0
1627909200000|2021-08-02 13:00:00|11643.1|11643.1|11675.13|11675.13|11700.01|11700.01|11643.1|11643.1|0
1627912800000|2021-08-02 14:00:00|11675.86|11675.86|11730.56|11730.56|11731.19|11731.19|11675.54|11675.54|0
1627916400000|2021-08-02 15:00:00|11727.39|11727.39|11734.46|11734.46|11739.14|11739.14|11719.55|11719.55|0
1627974000000|2021-08-03 07:00:00|11586.02|11586.02|11675.62|11675.62|11689.51|11689.51|11571.18|11571.18|0
1627977600000|2021-08-03 08:00:00|11676.35|11676.35|11683.43|11683.43|11695.74|11695.74|11661.86|11661.86|0
1627981200000|2021-08-03 09:00:00|11685.02|11685.02|11706.69|11706.69|11711.3|11711.3|11672.93|11672.93|0
1627984800000|2021-08-03 10:00:00|11707.82|11707.82|11678.23|11678.23|11709.74|11709.74|11668.1|11668.1|0
1627988400000|2021-08-03 11:00:00|11678.71|11678.71|11694.93|11694.93|11694.93|11694.93|11656.44|11656.44|0
1627992000000|2021-08-03 12:00:00|11696.52|11696.52|11697.28|11697.28|11701.57|11701.57|11681.48|11681.48|0
1627995600000|2021-08-03 13:00:00|11695.7|11695.7|11701.7|11701.7|11726.71|11726.71|11691.81|11691.81|0
1627999200000|2021-08-03 14:00:00|11700.98|11700.98|11707.66|11707.66|11710.58|11710.58|11672.04|11672.04|0
1628002800000|2021-08-03 15:00:00|11708.14|11708.14|11721.22|11721.22|11726.06|11726.06|11708.01|11708.01|0
1628060400000|2021-08-04 07:00:00|11759.22|11759.22|11737.22|11737.22|11762.33|11762.33|11720.2|11720.2|0
1628064000000|2021-08-04 08:00:00|11735|11735|11755.41|11755.41|11768.31|11768.31|11724.96|11724.96|0
1628067600000|2021-08-04 09:00:00|11756|11756|11711.72|11711.72|11756.24|11756.24|11710.31|11710.31|0
1628071200000|2021-08-04 10:00:00|11710.99|11710.99|11722.27|11722.27|11724.37|11724.37|11685.63|11685.63|0
1628074800000|2021-08-04 11:00:00|11720.08|11720.08|11725.05|11725.05|11737.66|11737.66|11712.9|11712.9|0
1628078400000|2021-08-04 12:00:00|11724.56|11724.56|11724.1|11724.1|11732.27|11732.27|11706.03|11706.03|0
1628082000000|2021-08-04 13:00:00|11724.7|11724.7|11739.71|11739.71|11743.6|11743.6|11710.75|11710.75|0
1628085600000|2021-08-04 14:00:00|11740.19|11740.19|11728.25|11728.25|11761.92|11761.92|11717.27|11717.27|0
1628089200000|2021-08-04 15:00:00|11728.74|11728.74|11717.79|11717.79|11739.03|11739.03|11715.88|11715.88|0
1628146800000|2021-08-05 07:00:00|11762.4|11762.4|11807.95|11807.95|11812.72|11812.72|11751.52|11751.52|0
1628150400000|2021-08-05 08:00:00|11807.22|11807.22|11851.51|11851.51|11851.51|11851.51|11807.22|11807.22|0
1628154000000|2021-08-05 09:00:00|11849.92|11849.92|11840.01|11840.01|11855.64|11855.64|11822.47|11822.47|0
1628157600000|2021-08-05 10:00:00|11841.6|11841.6|11794.8|11794.8|11843.18|11843.18|11794.8|11794.8|0
1628161200000|2021-08-05 11:00:00|11793.34|11793.34|11799.99|11799.99|11813.5|11813.5|11790.29|11790.29|0
1628164800000|2021-08-05 12:00:00|11800.95|11800.95|11801.73|11801.73|11804.9|11804.9|11786.59|11786.59|0
1628168400000|2021-08-05 13:00:00|11803.31|11803.31|11815.83|11815.83|11835.57|11835.57|11803.31|11803.31|0
1628172000000|2021-08-05 14:00:00|11816.94|11816.94|11776.33|11776.33|11817.67|11817.67|11767.6|11767.6|0
1628175600000|2021-08-05 15:00:00|11774.75|11774.75|11776|11776|11786.13|11786.13|11743.96|11743.96|0
1628233200000|2021-08-06 07:00:00|11774.12|11774.12|11764.91|11764.91|11778.88|11778.88|11715.94|11715.94|0
1628236800000|2021-08-06 08:00:00|11764.2|11764.2|11754.73|11754.73|11765.21|11765.21|11747.2|11747.2|0
1628240400000|2021-08-06 09:00:00|11754.09|11754.09|11729.2|11729.2|11773.04|11773.04|11726.65|11726.65|0
1628244000000|2021-08-06 10:00:00|11729.93|11729.93|11720.8|11720.8|11729.93|11729.93|11705.62|11705.62|0
1628247600000|2021-08-06 11:00:00|11721.77|11721.77|11732.47|11732.47|11732.47|11732.47|11707.01|11707.01|0
1628251200000|2021-08-06 12:00:00|11733.18|11733.18|11718.01|11718.01|11755.55|11755.55|11716.16|11716.16|0
1628254800000|2021-08-06 13:00:00|11718.49|11718.49|11698.19|11698.19|11736.28|11736.28|11697.47|11697.47|0
1628258400000|2021-08-06 14:00:00|11697.47|11697.47|11694.26|11694.26|11720.83|11720.83|11685.12|11685.12|0
1628262000000|2021-08-06 15:00:00|11694.99|11694.99|11664.03|11664.03|11697.06|11697.06|11664.03|11664.03|0
1628492400000|2021-08-09 07:00:00|11594.79|11594.79|11555.24|11555.24|11602.99|11602.99|11551.35|11551.35|0
1628496000000|2021-08-09 08:00:00|11555.97|11555.97|11624.06|11624.06|11624.67|11624.67|11555.97|11555.97|0
1628499600000|2021-08-09 09:00:00|11625.24|11625.24|11606.68|11606.68|11635.01|11635.01|11606.68|11606.68|0
1628503200000|2021-08-09 10:00:00|11608.26|11608.26|11612.75|11612.75|11620.81|11620.81|11604.66|11604.66|0
1628506800000|2021-08-09 11:00:00|11607.99|11607.99|11624.39|11624.39|11637.06|11637.06|11605.83|11605.83|0
1628510400000|2021-08-09 12:00:00|11629.15|11629.15|11642.81|11642.81|11647.1|11647.1|11624.4|11624.4|0
1628514000000|2021-08-09 13:00:00|11643.54|11643.54|11662.04|11662.04|11666.28|11666.28|11641.24|11641.24|0
1628517600000|2021-08-09 14:00:00|11662.52|11662.52|11643.27|11643.27|11663.78|11663.78|11638.31|11638.31|0
1628521200000|2021-08-09 15:00:00|11642.68|11642.68|11648.68|11648.68|11649.31|11649.31|11636.67|11636.67|0
1628578800000|2021-08-10 07:00:00|11680.28|11680.28|11684.51|11684.51|11685.24|11685.24|11652.59|11652.59|0
1628582400000|2021-08-10 08:00:00|11687.68|11687.68|11705.93|11705.93|11707.99|11707.99|11677.86|11677.86|0
1628586000000|2021-08-10 09:00:00|11707.05|11707.05|11718.92|11718.92|11718.92|11718.92|11694.67|11694.67|0
1628589600000|2021-08-10 10:00:00|11719.65|11719.65|11720.51|11720.51|11739.3|11739.3|11718.34|11718.34|0
1628593200000|2021-08-10 11:00:00|11719.78|11719.78|11710.6|11710.6|11725.74|11725.74|11707.92|11707.92|0
1628596800000|2021-08-10 12:00:00|11712.74|11712.74|11729.06|11729.06|11733.69|11733.69|11710.55|11710.55|0
1628600400000|2021-08-10 13:00:00|11727.47|11727.47|11693.82|11693.82|11727.47|11727.47|11692.38|11692.38|0
1628604000000|2021-08-10 14:00:00|11694.31|11694.31|11686.77|11686.77|11694.31|11694.31|11658.84|11658.84|0
1628607600000|2021-08-10 15:00:00|11683.6|11683.6|11708.64|11708.64|11713.85|11713.85|11683.6|11683.6|0
1628665200000|2021-08-11 07:00:00|11772.61|11772.61|11746.17|11746.17|11792.09|11792.09|11745.33|11745.33|0
1628668800000|2021-08-11 08:00:00|11746.89|11746.89|11770.4|11770.4|11779.33|11779.33|11736.05|11736.05|0
1628672400000|2021-08-11 09:00:00|11769.67|11769.67|11791.01|11791.01|11802.15|11802.15|11767.69|11767.69|0
1628676000000|2021-08-11 10:00:00|11789.9|11789.9|11806.62|11806.62|11806.62|11806.62|11784.64|11784.64|0
1628679600000|2021-08-11 11:00:00|11805.03|11805.03|11795.39|11795.39|11816|11816|11794.66|11794.66|0
1628683200000|2021-08-11 12:00:00|11794.66|11794.66|11801.7|11801.7|11816.08|11816.08|11789.44|11789.44|0
1628686800000|2021-08-11 13:00:00|11800.58|11800.58|11816.91|11816.91|11837.21|11837.21|11789.84|11789.84|0
1628690400000|2021-08-11 14:00:00|11815.79|11815.79|11819.92|11819.92|11826.33|11826.33|11802.75|11802.75|0
1628694000000|2021-08-11 15:00:00|11819.44|11819.44|11819.46|11819.46|11829.16|11829.16|11809.8|11809.8|0
1628751600000|2021-08-12 07:00:00|11870.46|11870.46|11858.81|11858.81|11886.02|11886.02|11851.75|11851.75|0
1628755200000|2021-08-12 08:00:00|11858.18|11858.18|11831.97|11831.97|11858.43|11858.43|11826.98|11826.98|0
1628758800000|2021-08-12 09:00:00|11832.56|11832.56|11844.21|11844.21|11856.25|11856.25|11824.9|11824.9|0
1628762400000|2021-08-12 10:00:00|11847.38|11847.38|11796.46|11796.46|11847.86|11847.86|11796.46|11796.46|0
1628766000000|2021-08-12 11:00:00|11794.88|11794.88|11822.39|11822.39|11824.24|11824.24|11794.16|11794.16|0
1628769600000|2021-08-12 12:00:00|11820.17|11820.17|11826.25|11826.25|11829.05|11829.05|11810.55|11810.55|0
1628773200000|2021-08-12 13:00:00|11825.13|11825.13|11824.01|11824.01|11836.97|11836.97|11806.24|11806.24|0
1628776800000|2021-08-12 14:00:00|11824.74|11824.74|11856.54|11856.54|11857.96|11857.96|11812.33|11812.33|0
1628780400000|2021-08-12 15:00:00|11857.27|11857.27|11864.21|11864.21|11870.68|11870.68|11851.06|11851.06|0
1628838000000|2021-08-13 07:00:00|11928.49|11928.49|11921.29|11921.29|11950.3|11950.3|11910.57|11910.57|0
1628841600000|2021-08-13 08:00:00|11922.26|11922.26|11917.31|11917.31|11930.11|11930.11|11904.08|11904.08|0
1628845200000|2021-08-13 09:00:00|11917.8|11917.8|11915.5|11915.5|11928.74|11928.74|11907.47|11907.47|0
1628848800000|2021-08-13 10:00:00|11914.04|11914.04|11924.1|11924.1|11931.16|11931.16|11913.31|11913.31|0
1628852400000|2021-08-13 11:00:00|11923.5|11923.5|11914.79|11914.79|11923.5|11923.5|11903.71|11903.71|0
1628856000000|2021-08-13 12:00:00|11913.34|11913.34|11904.29|11904.29|11916.36|11916.36|11893.9|11893.9|0
1628859600000|2021-08-13 13:00:00|11905.02|11905.02|11919.45|11919.45|11919.45|11919.45|11887.88|11887.88|0
1628863200000|2021-08-13 14:00:00|11919.94|11919.94|11914|11914|11941.23|11941.23|11910.2|11910.2|0
1628866800000|2021-08-13 15:00:00|11914.59|11914.59|11930.41|11930.41|11930.41|11930.41|11906.27|11906.27|0
1629097200000|2021-08-16 07:00:00|11877.88|11877.88|11895.23|11895.23|11923.61|11923.61|11877.88|11877.88|0
1629100800000|2021-08-16 08:00:00|11896.2|11896.2|11873.74|11873.74|11903.72|11903.72|11871.49|11871.49|0
1629104400000|2021-08-16 09:00:00|11876.91|11876.91|11864.89|11864.89|11880.7|11880.7|11859.21|11859.21|0
1629108000000|2021-08-16 10:00:00|11867.44|11867.44|11869.39|11869.39|11873.88|11873.88|11840.67|11840.67|0
1629111600000|2021-08-16 11:00:00|11868.91|11868.91|11873.42|11873.42|11877.55|11877.55|11858.61|11858.61|0
1629115200000|2021-08-16 12:00:00|11871.83|11871.83|11831.49|11831.49|11872.47|11872.47|11826.61|11826.61|0
1629118800000|2021-08-16 13:00:00|11831.97|11831.97|11845.28|11845.28|11849.71|11849.71|11828.43|11828.43|0
1629122400000|2021-08-16 14:00:00|11845.76|11845.76|11827.49|11827.49|11853.67|11853.67|11821.96|11821.96|0
1629126000000|2021-08-16 15:00:00|11826.76|11826.76|11848.39|11848.39|11853.21|11853.21|11826.76|11826.76|0
1629183600000|2021-08-17 07:00:00|11810.34|11810.34|11867.66|11867.66|11872.28|11872.28|11809.62|11809.62|0
1629187200000|2021-08-17 08:00:00|11866.54|11866.54|11888.45|11888.45|11893.7|11893.7|11858.32|11858.32|0
1629190800000|2021-08-17 09:00:00|11887.97|11887.97|11915.11|11915.11|11918.76|11918.76|11885.66|11885.66|0
1629194400000|2021-08-17 10:00:00|11915.59|11915.59|11923.07|11923.07|11939|11939|11914.47|11914.47|0
1629198000000|2021-08-17 11:00:00|11924.19|11924.19|11946.56|11946.56|11946.56|11946.56|11924.19|11924.19|0
1629201600000|2021-08-17 12:00:00|11944.97|11944.97|11922.31|11922.31|11944.97|11944.97|11909.42|11909.42|0
1629205200000|2021-08-17 13:00:00|11921.19|11921.19|11904.01|11904.01|11928.66|11928.66|11893.04|11893.04|0
1629208800000|2021-08-17 14:00:00|11903.53|11903.53|11918.32|11918.32|11924.47|11924.47|11879.45|11879.45|0
1629212400000|2021-08-17 15:00:00|11918.8|11918.8|11894.48|11894.48|11918.8|11918.8|11890.95|11890.95|0
1629270000000|2021-08-18 07:00:00|11953.07|11953.07|11980.24|11980.24|11989.53|11989.53|11951.66|11951.66|0
1629273600000|2021-08-18 08:00:00|11980.73|11980.73|11959.62|11959.62|11980.73|11980.73|11938.39|11938.39|0
1629277200000|2021-08-18 09:00:00|11960.21|11960.21|11982.93|11982.93|11983.46|11983.46|11960.21|11960.21|0
1629280800000|2021-08-18 10:00:00|11981.34|11981.34|11967.5|11967.5|11981.34|11981.34|11961.52|11961.52|0
1629284400000|2021-08-18 11:00:00|11967.98|11967.98|11958.29|11958.29|11969.45|11969.45|11954.38|11954.38|0
1629288000000|2021-08-18 12:00:00|11956.7|11956.7|11966.07|11966.07|11972.31|11972.31|11955.88|11955.88|0
1629291600000|2021-08-18 13:00:00|11963.83|11963.83|11947.97|11947.97|11967.19|11967.19|11924.58|11924.58|0
1629295200000|2021-08-18 14:00:00|11949.09|11949.09|11938.38|11938.38|11963.66|11963.66|11932.62|11932.62|0
1629298800000|2021-08-18 15:00:00|11937.27|11937.27|11915.51|11915.51|11939.64|11939.64|11911.9|11911.9|0
1629356400000|2021-08-19 07:00:00|11837.52|11837.52|11831.26|11831.26|11843.69|11843.69|11807.16|11807.16|0
1629360000000|2021-08-19 08:00:00|11834.43|11834.43|11749.82|11749.82|11834.43|11834.43|11731.66|11731.66|0
1629363600000|2021-08-19 09:00:00|11758.44|11758.44|11789.26|11789.26|11794.26|11794.26|11721.88|11721.88|0
1629367200000|2021-08-19 10:00:00|11787.8|11787.8|11790.21|11790.21|11796.05|11796.05|11778.7|11778.7|0
1629370800000|2021-08-19 11:00:00|11789.73|11789.73|11795.92|11795.92|11814.44|11814.44|11777.81|11777.81|0
1629374400000|2021-08-19 12:00:00|11796.65|11796.65|11789.91|11789.91|11803.87|11803.87|11786.97|11786.97|0
1629378000000|2021-08-19 13:00:00|11789.18|11789.18|11830.54|11830.54|11851.65|11851.65|11788.45|11788.45|0
1629381600000|2021-08-19 14:00:00|11829.42|11829.42|11859.15|11859.15|11868.13|11868.13|11822.36|11822.36|0
1629385200000|2021-08-19 15:00:00|11859.64|11859.64|11860.08|11860.08|11867.93|11867.93|11849.01|11849.01|0
1629442800000|2021-08-20 07:00:00|11889.09|11889.09|11846.63|11846.63|11914.48|11914.48|11840.11|11840.11|0
1629446400000|2021-08-20 08:00:00|11848.09|11848.09|11876.59|11876.59|11879.07|11879.07|11848.09|11848.09|0
1629450000000|2021-08-20 09:00:00|11877.08|11877.08|11890|11890|11912.8|11912.8|11871.16|11871.16|0
1629453600000|2021-08-20 10:00:00|11889.52|11889.52|11894.05|11894.05|11901.36|11901.36|11882.79|11882.79|0
1629457200000|2021-08-20 11:00:00|11895.49|11895.49|11912.41|11912.41|11913.27|11913.27|11894.28|11894.28|0
1629460800000|2021-08-20 12:00:00|11911.93|11911.93|11905.89|11905.89|11918.23|11918.23|11902.24|11902.24|0
1629464400000|2021-08-20 13:00:00|11904.31|11904.31|11955.88|11955.88|11959.8|11959.8|11903.73|11903.73|0
1629468000000|2021-08-20 14:00:00|11957.47|11957.47|11959.34|11959.34|11988.61|11988.61|11949.33|11949.33|0
1629471600000|2021-08-20 15:00:00|11957.75|11957.75|11929.94|11929.94|11960.07|11960.07|11929.94|11929.94|0
1629702000000|2021-08-23 07:00:00|11982.59|11982.59|11921.85|11921.85|11986.82|11986.82|11921.1|11921.1|0
1629705600000|2021-08-23 08:00:00|11920.26|11920.26|11924.89|11924.89|11937.83|11937.83|11902.08|11902.08|0
1629709200000|2021-08-23 09:00:00|11923.3|11923.3|11916.34|11916.34|11924.27|11924.27|11903.11|11903.11|0
1629712800000|2021-08-23 10:00:00|11915.15|11915.15|11932.54|11932.54|11933.02|11933.02|11908.7|11908.7|0
1629716400000|2021-08-23 11:00:00|11933.02|11933.02|11945.06|11945.06|11956.15|11956.15|11933.02|11933.02|0
1629720000000|2021-08-23 12:00:00|11944.34|11944.34|11934.39|11934.39|11944.34|11944.34|11923.4|11923.4|0
1629723600000|2021-08-23 13:00:00|11935.98|11935.98|11905.11|11905.11|11937.56|11937.56|11901.59|11901.59|0
1629727200000|2021-08-23 14:00:00|11904.52|11904.52|11916.75|11916.75|11937.62|11937.62|11901.56|11901.56|0
1629730800000|2021-08-23 15:00:00|11918.34|11918.34|11922.2|11922.2|11938.12|11938.12|11917.53|11917.53|0
1629788400000|2021-08-24 07:00:00|11990.66|11990.66|11986.51|11986.51|12015.56|12015.56|11982.25|11982.25|0
1629792000000|2021-08-24 08:00:00|11985.78|11985.78|11952.66|11952.66|11994.12|11994.12|11951.95|11951.95|0
1629795600000|2021-08-24 09:00:00|11954.09|11954.09|11923.48|11923.48|11957.25|11957.25|11923.48|11923.48|0
1629799200000|2021-08-24 10:00:00|11922.35|11922.35|11949.29|11949.29|11955.51|11955.51|11920.13|11920.13|0
1629802800000|2021-08-24 11:00:00|11949.77|11949.77|11931.63|11931.63|11949.77|11949.77|11931.63|11931.63|0
1629806400000|2021-08-24 12:00:00|11933.21|11933.21|11936.75|11936.75|11948.39|11948.39|11927.82|11927.82|0
1629810000000|2021-08-24 13:00:00|11936.04|11936.04|11967.67|11967.67|11976.68|11976.68|11929.44|11929.44|0
1629813600000|2021-08-24 14:00:00|11968.86|11968.86|11975.87|11975.87|11978.66|11978.66|11963.61|11963.61|0
1629817200000|2021-08-24 15:00:00|11976.35|11976.35|11976.2|11976.2|11989.45|11989.45|11972.92|11972.92|0
1629874800000|2021-08-25 07:00:00|12020.36|12020.36|12005.11|12005.11|12045.78|12045.78|12002.83|12002.83|0
1629878400000|2021-08-25 08:00:00|12006.08|12006.08|12045.46|12045.46|12045.46|12045.46|11993.45|11993.45|0
1629882000000|2021-08-25 09:00:00|12045.94|12045.94|12012|12012|12045.94|12045.94|12010.56|12010.56|0
1629885600000|2021-08-25 10:00:00|12013.59|12013.59|11998.03|11998.03|12020.04|12020.04|11996.43|11996.43|0
1629889200000|2021-08-25 11:00:00|11998.63|11998.63|11986.28|11986.28|12000.56|12000.56|11981.63|11981.63|0
1629892800000|2021-08-25 12:00:00|11987.54|11987.54|11979.06|11979.06|11990.12|11990.12|11967.42|11967.42|0
1629896400000|2021-08-25 13:00:00|11978.33|11978.33|11959.2|11959.2|11982.25|11982.25|11959|11959|0
1629900000000|2021-08-25 14:00:00|11960.32|11960.32|11955.69|11955.69|11981.24|11981.24|11954.33|11954.33|0
1629903600000|2021-08-25 15:00:00|11955.45|11955.45|11964.92|11964.92|11965.4|11965.4|11949.86|11949.86|0
1629961200000|2021-08-26 07:00:00|11899.45|11899.45|11926.04|11926.04|11930.88|11930.88|11893.72|11893.72|0
1629964800000|2021-08-26 08:00:00|11925.55|11925.55|11959.12|11959.12|11964.75|11964.75|11924.12|11924.12|0
1629968400000|2021-08-26 09:00:00|11958.39|11958.39|11938.63|11938.63|11958.39|11958.39|11914.27|11914.27|0
1629972000000|2021-08-26 10:00:00|11938.14|11938.14|11957.19|11957.19|11963.39|11963.39|11933.77|11933.77|0
1629975600000|2021-08-26 11:00:00|11957.92|11957.92|11968.39|11968.39|11968.39|11968.39|11944.61|11944.61|0
1629979200000|2021-08-26 12:00:00|11967.91|11967.91|11960.45|11960.45|11981.67|11981.67|11959.97|11959.97|0
1629982800000|2021-08-26 13:00:00|11961.57|11961.57|11966.89|11966.89|11975.02|11975.02|11945.12|11945.12|0
1629986400000|2021-08-26 14:00:00|11965.3|11965.3|11952.75|11952.75|11983.12|11983.12|11940.32|11940.32|0
1629990000000|2021-08-26 15:00:00|11952.27|11952.27|11967.01|11967.01|11973.29|11973.29|11945.56|11945.56|0
1630047600000|2021-08-27 07:00:00|11973.35|11973.35|11980.46|11980.46|12001.33|12001.33|11972.1|11972.1|0
1630051200000|2021-08-27 08:00:00|11982.04|11982.04|12003.17|12003.17|12005.54|12005.54|11982.04|11982.04|0
1630054800000|2021-08-27 09:00:00|12004.76|12004.76|12013.24|12013.24|12034.11|12034.11|12001.16|12001.16|0
1630058400000|2021-08-27 10:00:00|12011.81|12011.81|12021.91|12021.91|12024.5|12024.5|12006.08|12006.08|0
1630062000000|2021-08-27 11:00:00|12022.39|12022.39|12031.32|12031.32|12031.32|12031.32|12018.33|12018.33|0
1630065600000|2021-08-27 12:00:00|12029.73|12029.73|12011.07|12011.07|12042.9|12042.9|12010.84|12010.84|0
1630069200000|2021-08-27 13:00:00|12012.18|12012.18|12013.56|12013.56|12023.88|12023.88|12001.91|12001.91|0
1630072800000|2021-08-27 14:00:00|12013.08|12013.08|12047.12|12047.12|12065.89|12065.89|12007.57|12007.57|0
1630076400000|2021-08-27 15:00:00|12046.64|12046.64|12043.33|12043.33|12054.81|12054.81|12027.63|12027.63|0
1630393200000|2021-08-31 07:00:00|12104.19|12104.19|12207.05|12207.05|12208.23|12208.23|12104.19|12104.19|0
1630396800000|2021-08-31 08:00:00|12210.23|12210.23|12122.84|12122.84|12225.22|12225.22|12121.72|12121.72|0
1630400400000|2021-08-31 09:00:00|12123.32|12123.32|12122.86|12122.86|12141.15|12141.15|12107.89|12107.89|0
1630404000000|2021-08-31 10:00:00|12124.45|12124.45|12082.93|12082.93|12133.82|12133.82|12080.84|12080.84|0
1630407600000|2021-08-31 11:00:00|12082.45|12082.45|12119.05|12119.05|12121.29|12121.29|12072.83|12072.83|0
1630411200000|2021-08-31 12:00:00|12118.32|12118.32|12127.41|12127.41|12153.23|12153.23|12114.9|12114.9|0
1630414800000|2021-08-31 13:00:00|12126.23|12126.23|12084.81|12084.81|12151.05|12151.05|12079.12|12079.12|0
1630418400000|2021-08-31 14:00:00|12084.33|12084.33|12088.89|12088.89|12091.72|12091.72|12057.99|12057.99|0
1630422000000|2021-08-31 15:00:00|12090|12090|12093.4|12093.4|12109.64|12109.64|12088.1|12088.1|0
1630479600000|2021-09-01 07:00:00|12136.06|12136.06|12101.75|12101.75|12141.75|12141.75|12099.9|12099.9|0
1630483200000|2021-09-01 08:00:00|12103.34|12103.34|12145.27|12145.27|12145.86|12145.86|12103.34|12103.34|0
1630486800000|2021-09-01 09:00:00|12146.39|12146.39|12126.48|12126.48|12165.6|12165.6|12124.65|12124.65|0
1630490400000|2021-09-01 10:00:00|12125.99|12125.99|12142.39|12142.39|12144.99|12144.99|12120.3|12120.3|0
1630494000000|2021-09-01 11:00:00|12142.98|12142.98|12164.15|12164.15|12164.15|12164.15|12136.25|12136.25|0
1630497600000|2021-09-01 12:00:00|12165.27|12165.27|12124.33|12124.33|12184.32|12184.32|12121.43|12121.43|0
1630501200000|2021-09-01 13:00:00|12123.84|12123.84|12136.34|12136.34|12159.85|12159.85|12118.62|12118.62|0
1630504800000|2021-09-01 14:00:00|12135.86|12135.86|12156.09|12156.09|12162.24|12162.24|12131.72|12131.72|0
1630508400000|2021-09-01 15:00:00|12157.2|12157.2|12182.25|12182.25|12182.25|12182.25|12148.83|12148.83|0
1630566000000|2021-09-02 07:00:00|12143.78|12143.78|12234.46|12234.46|12241.56|12241.56|12143.78|12143.78|0
1630569600000|2021-09-02 08:00:00|12236.53|12236.53|12248.25|12248.25|12260.49|12260.49|12228.06|12228.06|0
1630573200000|2021-09-02 09:00:00|12250.49|12250.49|12246.96|12246.96|12256.27|12256.27|12231.34|12231.34|0
1630576800000|2021-09-02 10:00:00|12245.37|12245.37|12203.89|12203.89|12247.92|12247.92|12195.98|12195.98|0
1630580400000|2021-09-02 11:00:00|12204.61|12204.61|12232.13|12232.13|12255.19|12255.19|12204.61|12204.61|0
1630584000000|2021-09-02 12:00:00|12230.54|12230.54|12251.49|12251.49|12263.01|12263.01|12230.25|12230.25|0
1630587600000|2021-09-02 13:00:00|12249.35|12249.35|12253.55|12253.55|12259.76|12259.76|12243.29|12243.29|0
1630591200000|2021-09-02 14:00:00|12255.13|12255.13|12274.23|12274.23|12276.31|12276.31|12235.16|12235.16|0
1630594800000|2021-09-02 15:00:00|12273.11|12273.11|12266.26|12266.26|12277.41|12277.41|12261.72|12261.72|0
1630652400000|2021-09-03 07:00:00|12226.74|12226.74|12271.73|12271.73|12275.31|12275.31|12221.98|12221.98|0
1630656000000|2021-09-03 08:00:00|12270.61|12270.61|12254.36|12254.36|12276.39|12276.39|12250.71|12250.71|0
1630659600000|2021-09-03 09:00:00|12256.6|12256.6|12272.4|12272.4|12272.4|12272.4|12241.82|12241.82|0
1630663200000|2021-09-03 10:00:00|12272.88|12272.88|12298.66|12298.66|12308.55|12308.55|12272.88|12272.88|0
1630666800000|2021-09-03 11:00:00|12298.07|12298.07|12258.46|12258.46|12298.51|12298.51|12258.46|12258.46|0
1630670400000|2021-09-03 12:00:00|12259.19|12259.19|12294.77|12294.77|12303.66|12303.66|12258.06|12258.06|0
1630674000000|2021-09-03 13:00:00|12295.25|12295.25|12217.31|12217.31|12297.49|12297.49|12197.13|12197.13|0
1630677600000|2021-09-03 14:00:00|12218.89|12218.89|12256.8|12256.8|12262.28|12262.28|12209.9|12209.9|0
1630681200000|2021-09-03 15:00:00|12255.68|12255.68|12265.62|12265.62|12271.65|12271.65|12242.34|12242.34|0
1630911600000|2021-09-06 07:00:00|12321.05|12321.05|12302.58|12302.58|12325.67|12325.67|12287.87|12287.87|0
1630915200000|2021-09-06 08:00:00|12300.99|12300.99|12302.36|12302.36|12315.18|12315.18|12283.65|12283.65|0
1630918800000|2021-09-06 09:00:00|12299.19|12299.19|12293.77|12293.77|12300.54|12300.54|12269.09|12269.09|0
1630922400000|2021-09-06 10:00:00|12289.01|12289.01|12289.06|12289.06|12312.86|12312.86|12288.67|12288.67|0
1630926000000|2021-09-06 11:00:00|12289.79|12289.79|12303.86|12303.86|12310.23|12310.23|12289.79|12289.79|0
1630929600000|2021-09-06 12:00:00|12302.27|12302.27|12279|12279|12309.33|12309.33|12276.69|12276.69|0
1630933200000|2021-09-06 13:00:00|12278.52|12278.52|12288.4|12288.4|12294.85|12294.85|12252.68|12252.68|0
1630936800000|2021-09-06 14:00:00|12288.88|12288.88|12294.95|12294.95|12294.95|12294.95|12272.43|12272.43|0
1630940400000|2021-09-06 15:00:00|12295.43|12295.43|12294.89|12294.89|12298.45|12298.45|12290.41|12290.41|0
1630998000000|2021-09-07 07:00:00|12260.4|12260.4|12262.36|12262.36|12289.42|12289.42|12243.21|12243.21|0
1631001600000|2021-09-07 08:00:00|12263.09|12263.09|12273.87|12273.87|12284.35|12284.35|12255.78|12255.78|0
1631005200000|2021-09-07 09:00:00|12270.69|12270.69|12260.32|12260.32|12271.42|12271.42|12237.84|12237.84|0
1631008800000|2021-09-07 10:00:00|12261.9|12261.9|12265.5|12265.5|12267.23|12267.23|12242.4|12242.4|0
1631012400000|2021-09-07 11:00:00|12266.96|12266.96|12296.41|12296.41|12304.04|12304.04|12266.48|12266.48|0
1631016000000|2021-09-07 12:00:00|12298|12298|12277.92|12277.92|12300.98|12300.98|12273.05|12273.05|0
1631019600000|2021-09-07 13:00:00|12279.51|12279.51|12248.89|12248.89|12290.28|12290.28|12227.18|12227.18|0
1631023200000|2021-09-07 14:00:00|12248.41|12248.41|12274.07|12274.07|12278.74|12278.74|12232.5|12232.5|0
1631026800000|2021-09-07 15:00:00|12273.34|12273.34|12268.02|12268.02|12279.09|12279.09|12267.43|12267.43|0
1631084400000|2021-09-08 07:00:00|12174.74|12174.74|12158.09|12158.09|12189.01|12189.01|12156.51|12156.51|0
1631088000000|2021-09-08 08:00:00|12156.51|12156.51|12110.07|12110.07|12158.79|12158.79|12109.32|12109.32|0
1631091600000|2021-09-08 09:00:00|12109.58|12109.58|12136.75|12136.75|12140.28|12140.28|12088.7|12088.7|0
1631095200000|2021-09-08 10:00:00|12137.23|12137.23|12154.1|12154.1|12156.65|12156.65|12121.79|12121.79|0
1631098800000|2021-09-08 11:00:00|12154.59|12154.59|12170.25|12170.25|12176.77|12176.77|12154.59|12154.59|0
1631102400000|2021-09-08 12:00:00|12169.77|12169.77|12147.42|12147.42|12179.49|12179.49|12134.72|12134.72|0
1631106000000|2021-09-08 13:00:00|12146.69|12146.69|12162.43|12162.43|12162.43|12162.43|12132.61|12132.61|0
1631109600000|2021-09-08 14:00:00|12162.91|12162.91|12164.29|12164.29|12181.41|12181.41|12136.13|12136.13|0
1631113200000|2021-09-08 15:00:00|12162.71|12162.71|12178.21|12178.21|12184.23|12184.23|12159.54|12159.54|0
1631170800000|2021-09-09 07:00:00|12111.15|12111.15|12165.57|12165.57|12171.18|12171.18|12111.15|12111.15|0
1631174400000|2021-09-09 08:00:00|12166.06|12166.06|12156.25|12156.25|12210.85|12210.85|12156.25|12156.25|0
1631178000000|2021-09-09 09:00:00|12156.73|12156.73|12176.79|12176.79|12185.9|12185.9|12130.27|12130.27|0
1631181600000|2021-09-09 10:00:00|12179.96|12179.96|12195.47|12195.47|12197.05|12197.05|12174.8|12174.8|0
1631185200000|2021-09-09 11:00:00|12194.98|12194.98|12216.4|12216.4|12219.58|12219.58|12179.72|12179.72|0
1631188800000|2021-09-09 12:00:00|12214.82|12214.82|12219.12|12219.12|12219.12|12219.12|12181.67|12181.67|0
1631192400000|2021-09-09 13:00:00|12220.09|12220.09|12242.81|12242.81|12246.29|12246.29|12203.85|12203.85|0
1631196000000|2021-09-09 14:00:00|12242.18|12242.18|12270.59|12270.59|12282.38|12282.38|12242.18|12242.18|0
1631199600000|2021-09-09 15:00:00|12272.18|12272.18|12235.77|12235.77|12273.79|12273.79|12231.32|12231.32|0
1631257200000|2021-09-10 07:00:00|12313.75|12313.75|12326.65|12326.65|12335.48|12335.48|12299|12299|0
1631260800000|2021-09-10 08:00:00|12325.22|12325.22|12250.92|12250.92|12325.22|12325.22|12237.06|12237.06|0
1631264400000|2021-09-10 09:00:00|12254.09|12254.09|12286.73|12286.73|12288.08|12288.08|12249.33|12249.33|0
1631268000000|2021-09-10 10:00:00|12289.9|12289.9|12289.1|12289.1|12299.31|12299.31|12285.93|12285.93|0
1631271600000|2021-09-10 11:00:00|12287.51|12287.51|12322.65|12322.65|12334.71|12334.71|12287.51|12287.51|0
1631275200000|2021-09-10 12:00:00|12321.07|12321.07|12334.54|12334.54|12335.5|12335.5|12311.77|12311.77|0
1631278800000|2021-09-10 13:00:00|12335.5|12335.5|12325.14|12325.14|12341.2|12341.2|12308.8|12308.8|0
1631282400000|2021-09-10 14:00:00|12323.55|12323.55|12306.35|12306.35|12327.44|12327.44|12285.42|12285.42|0
1631286000000|2021-09-10 15:00:00|12304.76|12304.76|12305.23|12305.23|12307.69|12307.69|12292.03|12292.03|0
1631516400000|2021-09-13 07:00:00|12321.49|12321.49|12311.73|12311.73|12338.93|12338.93|12309.63|12309.63|0
1631520000000|2021-09-13 08:00:00|12312.21|12312.21|12320.47|12320.47|12322.14|12322.14|12286.37|12286.37|0
1631523600000|2021-09-13 09:00:00|12322.05|12322.05|12295.28|12295.28|12323.02|12323.02|12292.1|12292.1|0
1631527200000|2021-09-13 10:00:00|12293.69|12293.69|12312.66|12312.66|12317.37|12317.37|12285.96|12285.96|0
1631530800000|2021-09-13 11:00:00|12314.24|12314.24|12335.54|12335.54|12339.8|12339.8|12314.1|12314.1|0
1631534400000|2021-09-13 12:00:00|12335.05|12335.05|12340.14|12340.14|12342.94|12342.94|12330.37|12330.37|0
1631538000000|2021-09-13 13:00:00|12340.86|12340.86|12292.62|12292.62|12345.84|12345.84|12280.65|12280.65|0
1631541600000|2021-09-13 14:00:00|12291.51|12291.51|12265.94|12265.94|12296.5|12296.5|12257.85|12257.85|0
1631545200000|2021-09-13 15:00:00|12267.53|12267.53|12239.65|12239.65|12270.4|12270.4|12231.13|12231.13|0
1631602800000|2021-09-14 07:00:00|12224.77|12224.77|12237.46|12237.46|12254.74|12254.74|12192.74|12192.74|0
1631606400000|2021-09-14 08:00:00|12236.34|12236.34|12234.41|12234.41|12238.59|12238.59|12218.8|12218.8|0
1631610000000|2021-09-14 09:00:00|12233.92|12233.92|12232.02|12232.02|12244.5|12244.5|12228.43|12228.43|0
1631613600000|2021-09-14 10:00:00|12231.53|12231.53|12247.56|12247.56|12255.81|12255.81|12229.36|12229.36|0
1631617200000|2021-09-14 11:00:00|12248.04|12248.04|12245.2|12245.2|12251.43|12251.43|12234.73|12234.73|0
1631620800000|2021-09-14 12:00:00|12245.68|12245.68|12267.09|12267.09|12284.48|12284.48|12244.95|12244.95|0
1631624400000|2021-09-14 13:00:00|12270.26|12270.26|12280.74|12280.74|12306.23|12306.23|12270.26|12270.26|0
1631628000000|2021-09-14 14:00:00|12279.16|12279.16|12253.78|12253.78|12292.89|12292.89|12243.84|12243.84|0
1631631600000|2021-09-14 15:00:00|12255.36|12255.36|12286.53|12286.53|12288.53|12288.53|12255.36|12255.36|0
1631689200000|2021-09-15 07:00:00|12262.87|12262.87|12262.47|12262.47|12288.8|12288.8|12251.22|12251.22|0
1631692800000|2021-09-15 08:00:00|12261.74|12261.74|12253.89|12253.89|12271.11|12271.11|12242.94|12242.94|0
1631696400000|2021-09-15 09:00:00|12253.4|12253.4|12249.42|12249.42|12255.39|12255.39|12241.74|12241.74|0
1631700000000|2021-09-15 10:00:00|12250.15|12250.15|12236.65|12236.65|12254.03|12254.03|12234.24|12234.24|0
1631703600000|2021-09-15 11:00:00|12237.77|12237.77|12250.45|12250.45|12272.94|12272.94|12237.54|12237.54|0
1631707200000|2021-09-15 12:00:00|12249.74|12249.74|12255.37|12255.37|12258.23|12258.23|12222.14|12222.14|0
1631710800000|2021-09-15 13:00:00|12254.89|12254.89|12196.62|12196.62|12256.25|12256.25|12185.72|12185.72|0
1631714400000|2021-09-15 14:00:00|12197.1|12197.1|12185.69|12185.69|12213.02|12213.02|12180.43|12180.43|0
1631718000000|2021-09-15 15:00:00|12186.42|12186.42|12185.97|12185.97|12190.86|12190.86|12170.03|12170.03|0
1631775600000|2021-09-16 07:00:00|12165.43|12165.43|12147.09|12147.09|12205.15|12205.15|12141.57|12141.57|0
1631779200000|2021-09-16 08:00:00|12146.61|12146.61|12160.53|12160.53|12170.11|12170.11|12141.36|12141.36|0
1631782800000|2021-09-16 09:00:00|12159.42|12159.42|12205.8|12205.8|12206.76|12206.76|12155.14|12155.14|0
1631786400000|2021-09-16 10:00:00|12204.21|12204.21|12207.71|12207.71|12219.19|12219.19|12198.81|12198.81|0
1631790000000|2021-09-16 11:00:00|12208.82|12208.82|12200.46|12200.46|12217.03|12217.03|12200.22|12200.22|0
1631793600000|2021-09-16 12:00:00|12199.98|12199.98|12215.93|12215.93|12224.36|12224.36|12188.93|12188.93|0
1631797200000|2021-09-16 13:00:00|12215.44|12215.44|12212.72|12212.72|12222.62|12222.62|12186.69|12186.69|0
1631800800000|2021-09-16 14:00:00|12210.65|12210.65|12238.14|12238.14|12255.29|12255.29|12204.93|12204.93|0
1631804400000|2021-09-16 15:00:00|12236.55|12236.55|12229.25|12229.25|12246.19|12246.19|12217.34|12217.34|0
1631862000000|2021-09-17 07:00:00|12329.99|12329.99|12369.35|12369.35|12369.35|12369.35|12329.5|12329.5|0
1631865600000|2021-09-17 08:00:00|12367.76|12367.76|12390.21|12390.21|12391.41|12391.41|12346.64|12346.64|0
1631869200000|2021-09-17 09:00:00|12388.63|12388.63|12371.97|12371.97|12402.1|12402.1|12357.91|12357.91|0
1631872800000|2021-09-17 10:00:00|12373.83|12373.83|12343.97|12343.97|12373.83|12373.83|12336.66|12336.66|0
1631876400000|2021-09-17 11:00:00|12342.39|12342.39|12350.41|12350.41|12364.76|12364.76|12335.28|12335.28|0
1631880000000|2021-09-17 12:00:00|12349.92|12349.92|12361.02|12361.02|12386.46|12386.46|12341.93|12341.93|0
1631883600000|2021-09-17 13:00:00|12359.43|12359.43|12319.69|12319.69|12363.81|12363.81|12311.26|12311.26|0
1631887200000|2021-09-17 14:00:00|12318.57|12318.57|12209.1|12209.1|12318.97|12318.97|12206.92|12206.92|0
1631890800000|2021-09-17 15:00:00|12208.62|12208.62|12165.31|12165.31|12208.62|12208.62|12165.31|12165.31|0
1632121200000|2021-09-20 07:00:00|12108.51|12108.51|12032.53|12032.53|12108.99|12108.99|11999.02|11999.02|0
1632124800000|2021-09-20 08:00:00|12029.81|12029.81|12041.05|12041.05|12069.65|12069.65|11998.67|11998.67|0
1632128400000|2021-09-20 09:00:00|12039.58|12039.58|12024.26|12024.26|12042.91|12042.91|12009.32|12009.32|0
1632132000000|2021-09-20 10:00:00|12020.45|12020.45|11990.44|11990.44|12038.81|12038.81|11986.04|11986.04|0
1632135600000|2021-09-20 11:00:00|11990.92|11990.92|11995.33|11995.33|12005.53|12005.53|11966.08|11966.08|0
1632139200000|2021-09-20 12:00:00|11993.73|11993.73|11956.97|11956.97|11993.73|11993.73|11948.21|11948.21|0
1632142800000|2021-09-20 13:00:00|11957.44|11957.44|11960.91|11960.91|11986.46|11986.46|11928.08|11928.08|0
1632146400000|2021-09-20 14:00:00|11959.32|11959.32|11968.92|11968.92|11999.15|11999.15|11951.03|11951.03|0
1632150000000|2021-09-20 15:00:00|11967.32|11967.32|11991.82|11991.82|11993.68|11993.68|11960.47|11960.47|0
1632207600000|2021-09-21 07:00:00|12088.24|12088.24|12178.07|12178.07|12179.67|12179.67|12083.54|12083.54|0
1632211200000|2021-09-21 08:00:00|12179.02|12179.02|12169.79|12169.79|12217.36|12217.36|12169.16|12169.16|0
1632214800000|2021-09-21 09:00:00|12170.27|12170.27|12197.31|12197.31|12215.49|12215.49|12170.27|12170.27|0
1632218400000|2021-09-21 10:00:00|12197.78|12197.78|12210.58|12210.58|12212.31|12212.31|12197.78|12197.78|0
1632222000000|2021-09-21 11:00:00|12209.14|12209.14|12186.83|12186.83|12212.5|12212.5|12175.51|12175.51|0
1632225600000|2021-09-21 12:00:00|12187.57|12187.57|12214.95|12214.95|12223.07|12223.07|12170.47|12170.47|0
1632229200000|2021-09-21 13:00:00|12215.43|12215.43|12213.92|12213.92|12229.52|12229.52|12200.28|12200.28|0
1632232800000|2021-09-21 14:00:00|12215.03|12215.03|12200.86|12200.86|12220.41|12220.41|12183.28|12183.28|0
1632236400000|2021-09-21 15:00:00|12201.81|12201.81|12212.11|12212.11|12227.83|12227.83|12201.81|12201.81|0
1632294000000|2021-09-22 07:00:00|12286.18|12286.18|12297.04|12297.04|12328.29|12328.29|12278.82|12278.82|0
1632297600000|2021-09-22 08:00:00|12296.31|12296.31|12316.7|12316.7|12319.46|12319.46|12289.34|12289.34|0
1632301200000|2021-09-22 09:00:00|12317.17|12317.17|12293.42|12293.42|12321.22|12321.22|12281.91|12281.91|0
1632304800000|2021-09-22 10:00:00|12293.89|12293.89|12313.85|12313.85|12323.28|12323.28|12289.97|12289.97|0
1632308400000|2021-09-22 11:00:00|12314.56|12314.56|12306.39|12306.39|12325.5|12325.5|12303.78|12303.78|0
1632312000000|2021-09-22 12:00:00|12307.12|12307.12|12369.02|12369.02|12371.23|12371.23|12304.41|12304.41|0
1632315600000|2021-09-22 13:00:00|12368.54|12368.54|12387.12|12387.12|12392.73|12392.73|12349.47|12349.47|0
1632319200000|2021-09-22 14:00:00|12388.71|12388.71|12406.14|12406.14|12426.09|12426.09|12379.03|12379.03|0
1632322800000|2021-09-22 15:00:00|12404.55|12404.55|12390.51|12390.51|12434.73|12434.73|12387.99|12387.99|0
1632380400000|2021-09-23 07:00:00|12448.84|12448.84|12491.94|12491.94|12508.01|12508.01|12448.11|12448.11|0
1632384000000|2021-09-23 08:00:00|12492.41|12492.41|12504.96|12504.96|12507.06|12507.06|12480.76|12480.76|0
1632387600000|2021-09-23 09:00:00|12508.15|12508.15|12505.45|12505.45|12522.62|12522.62|12493.89|12493.89|0
1632391200000|2021-09-23 10:00:00|12507.05|12507.05|12494.83|12494.83|12515.23|12515.23|12461.15|12461.15|0
1632394800000|2021-09-23 11:00:00|12494.35|12494.35|12497.97|12497.97|12508.25|12508.25|12484.54|12484.54|0
1632398400000|2021-09-23 12:00:00|12494.78|12494.78|12459.12|12459.12|12496.44|12496.44|12458.01|12458.01|0
1632402000000|2021-09-23 13:00:00|12457.28|12457.28|12461.24|12461.24|12467.59|12467.59|12430.71|12430.71|0
1632405600000|2021-09-23 14:00:00|12456.46|12456.46|12460.85|12460.85|12469.58|12469.58|12445.77|12445.77|0
1632409200000|2021-09-23 15:00:00|12458.63|12458.63|12456.29|12456.29|12466.07|12466.07|12448.43|12448.43|0
1632466800000|2021-09-24 07:00:00|12432.07|12432.07|12332.4|12332.4|12432.07|12432.07|12332.4|12332.4|0
1632470400000|2021-09-24 08:00:00|12331.66|12331.66|12340.32|12340.32|12340.32|12340.32|12313.83|12313.83|0
1632474000000|2021-09-24 09:00:00|12341.06|12341.06|12273.25|12273.25|12344.65|12344.65|12270.06|12270.06|0
1632477600000|2021-09-24 10:00:00|12271.66|12271.66|12225.61|12225.61|12272.39|12272.39|12220.69|12220.69|0
1632481200000|2021-09-24 11:00:00|12224.02|12224.02|12228.72|12228.72|12229.68|12229.68|12208.3|12208.3|0
1632484800000|2021-09-24 12:00:00|12229.91|12229.91|12222.01|12222.01|12232.75|12232.75|12208.32|12208.32|0
1632488400000|2021-09-24 13:00:00|12222.74|12222.74|12254.36|12254.36|12265.85|12265.85|12222.74|12222.74|0
1632492000000|2021-09-24 14:00:00|12255.32|12255.32|12226.78|12226.78|12271.93|12271.93|12226.78|12226.78|0
1632495600000|2021-09-24 15:00:00|12228.05|12228.05|12223.94|12223.94|12237.86|12237.86|12220.44|12220.44|0
1632726000000|2021-09-27 07:00:00|12234.71|12234.71|12097.36|12097.36|12237.03|12237.03|12097.36|12097.36|0
1632729600000|2021-09-27 08:00:00|12096.63|12096.63|12005.65|12005.65|12099.69|12099.69|11998.33|11998.33|0
1632733200000|2021-09-27 09:00:00|12004.91|12004.91|11908.46|11908.46|12011.91|12011.91|11907.35|11907.35|0
1632736800000|2021-09-27 10:00:00|11909.06|11909.06|11875.43|11875.43|11927.06|11927.06|11873.84|11873.84|0
1632740400000|2021-09-27 11:00:00|11874.32|11874.32|11856.8|11856.8|11901.87|11901.87|11856.8|11856.8|0
1632744000000|2021-09-27 12:00:00|11855.21|11855.21|11868.85|11868.85|11883.93|11883.93|11853.36|11853.36|0
1632747600000|2021-09-27 13:00:00|11865.65|11865.65|11843.61|11843.61|11880.95|11880.95|11810.6|11810.6|0
1632751200000|2021-09-27 14:00:00|11845.21|11845.21|11807.5|11807.5|11846.4|11846.4|11801.03|11801.03|0
1632754800000|2021-09-27 15:00:00|11807.98|11807.98|11813.61|11813.61|11830.06|11830.06|11805.4|11805.4|0
1632812400000|2021-09-28 07:00:00|11643.28|11643.28|11512.9|11512.9|11643.28|11643.28|11509.23|11509.23|0
1632816000000|2021-09-28 08:00:00|11511.79|11511.79|11564.19|11564.19|11573.53|11573.53|11457.23|11457.23|0
1632819600000|2021-09-28 09:00:00|11563.45|11563.45|11476.67|11476.67|11577.12|11577.12|11475.24|11475.24|0
1632823200000|2021-09-28 10:00:00|11473.48|11473.48|11524.48|11524.48|11528.77|11528.77|11463.3|11463.3|0
1632826800000|2021-09-28 11:00:00|11524.95|11524.95|11520.62|11520.62|11532.64|11532.64|11498.75|11498.75|0
1632830400000|2021-09-28 12:00:00|11520.14|11520.14|11514.48|11514.48|11544.38|11544.38|11502.7|11502.7|0
1632834000000|2021-09-28 13:00:00|11516.07|11516.07|11521.86|11521.86|11554.64|11554.64|11483.82|11483.82|0
1632837600000|2021-09-28 14:00:00|11520.26|11520.26|11566.44|11566.44|11574.47|11574.47|11456.73|11456.73|0
1632841200000|2021-09-28 15:00:00|11566.92|11566.92|11544.64|11544.64|11567.78|11567.78|11536.64|11536.64|0
1632898800000|2021-09-29 07:00:00|11672.98|11672.98|11682.92|11682.92|11712.42|11712.42|11667.81|11667.81|0
1632902400000|2021-09-29 08:00:00|11683.4|11683.4|11602.41|11602.41|11683.4|11683.4|11575.05|11575.05|0
1632906000000|2021-09-29 09:00:00|11603.36|11603.36|11578.6|11578.6|11635.96|11635.96|11575.79|11575.79|0
1632909600000|2021-09-29 10:00:00|11577.73|11577.73|11589.18|11589.18|11603.36|11603.36|11569.49|11569.49|0
1632913200000|2021-09-29 11:00:00|11589.66|11589.66|11555.85|11555.85|11590.97|11590.97|11553.29|11553.29|0
1632916800000|2021-09-29 12:00:00|11555.11|11555.11|11532.39|11532.39|11559.73|11559.73|11516.44|11516.44|0
1632920400000|2021-09-29 13:00:00|11532.96|11532.96|11543.25|11543.25|11553.14|11553.14|11508.25|11508.25|0
1632924000000|2021-09-29 14:00:00|11544.4|11544.4|11507.45|11507.45|11552.31|11552.31|11505.85|11505.85|0
1632927600000|2021-09-29 15:00:00|11507.92|11507.92|11494.7|11494.7|11510.92|11510.92|11487.42|11487.42|0
1632985200000|2021-09-30 07:00:00|11589.34|11589.34|11655.5|11655.5|11672.56|11672.56|11589.34|11589.34|0
1632988800000|2021-09-30 08:00:00|11655.97|11655.97|11606.68|11606.68|11674.49|11674.49|11586.15|11586.15|0
1632992400000|2021-09-30 09:00:00|11608.11|11608.11|11558|11558|11613.27|11613.27|11547.36|11547.36|0
1632996000000|2021-09-30 10:00:00|11557.52|11557.52|11518.66|11518.66|11569.85|11569.85|11518.66|11518.66|0
1632999600000|2021-09-30 11:00:00|11517.71|11517.71|11513.41|11513.41|11531.45|11531.45|11496.35|11496.35|0
1633003200000|2021-09-30 12:00:00|11515|11515|11484.77|11484.77|11517.81|11517.81|11484.77|11484.77|0
1633006800000|2021-09-30 13:00:00|11485.72|11485.72|11507|11507|11530.54|11530.54|11463.81|11463.81|0
1633010400000|2021-09-30 14:00:00|11507.74|11507.74|11475.42|11475.42|11509.32|11509.32|11470.51|11470.51|0
1633014000000|2021-09-30 15:00:00|11473.83|11473.83|11498.06|11498.06|11498.06|11498.06|11471.65|11471.65|0
1633071600000|2021-10-01 07:00:00|11288.65|11288.65|11418.97|11418.97|11433.35|11433.35|11288.65|11288.65|0
1633075200000|2021-10-01 08:00:00|11417.86|11417.86|11316.62|11316.62|11417.86|11417.86|11303.17|11303.17|0
1633078800000|2021-10-01 09:00:00|11317.1|11317.1|11373.55|11373.55|11382.54|11382.54|11317.1|11317.1|0
1633082400000|2021-10-01 10:00:00|11374.28|11374.28|11364.93|11364.93|11405.44|11405.44|11351.42|11351.42|0
1633086000000|2021-10-01 11:00:00|11363.33|11363.33|11380.49|11380.49|11404.06|11404.06|11362.6|11362.6|0
1633089600000|2021-10-01 12:00:00|11378.9|11378.9|11343.33|11343.33|11398.03|11398.03|11336.13|11336.13|0
1633093200000|2021-10-01 13:00:00|11343.05|11343.05|11329.16|11329.16|11367.04|11367.04|11297.15|11297.15|0
1633096800000|2021-10-01 14:00:00|11329.89|11329.89|11314.52|11314.52|11345.62|11345.62|11290.31|11290.31|0
1633100400000|2021-10-01 15:00:00|11313.4|11313.4|11317.62|11317.62|11336|11336|11301.67|11301.67|0
1633935600000|2021-10-11 07:00:00|10990.11|10990.11|10962.55|10962.55|10990.11|10990.11|10948.58|10948.58|0
1633939200000|2021-10-11 08:00:00|10963.5|10963.5|11010.1|11010.1|11022.34|11022.34|10963.5|10963.5|0
1633942800000|2021-10-11 09:00:00|11008.5|11008.5|11005.31|11005.31|11025.49|11025.49|11001.39|11001.39|0
1633946400000|2021-10-11 10:00:00|11005.79|11005.79|10968.08|10968.08|11009.7|11009.7|10968.08|10968.08|0
1633950000000|2021-10-11 11:00:00|10967.6|10967.6|10954.89|10954.89|10981.51|10981.51|10952.05|10952.05|0
1633953600000|2021-10-11 12:00:00|10955.46|10955.46|10978.49|10978.49|10980.64|10980.64|10936.07|10936.07|0
1633957200000|2021-10-11 13:00:00|10979.22|10979.22|11028.17|11028.17|11052.31|11052.31|10978.49|10978.49|0
1633960800000|2021-10-11 14:00:00|11027.05|11027.05|11079.38|11079.38|11080.21|11080.21|11025.56|11025.56|0
1633964400000|2021-10-11 15:00:00|11080.49|11080.49|11091.7|11091.7|11109|11109|11080.49|11080.49|0
1634022000000|2021-10-12 07:00:00|10998.26|10998.26|11028.23|11028.23|11041.91|11041.91|10979.25|10979.25|0
1634025600000|2021-10-12 08:00:00|11033.02|11033.02|11064.62|11064.62|11064.62|11064.62|11016.55|11016.55|0
1634029200000|2021-10-12 09:00:00|11065.57|11065.57|11087.87|11087.87|11104.25|11104.25|11065.57|11065.57|0
1634032800000|2021-10-12 10:00:00|11088.34|11088.34|11075.93|11075.93|11101.38|11101.38|11074.17|11074.17|0
1634036400000|2021-10-12 11:00:00|11074.49|11074.49|11074.95|11074.95|11101.29|11101.29|11065.92|11065.92|0
1634040000000|2021-10-12 12:00:00|11075.43|11075.43|11088.39|11088.39|11096.83|11096.83|11063.49|11063.49|0
1634043600000|2021-10-12 13:00:00|11088.87|11088.87|11073.69|11073.69|11120.22|11120.22|11073.69|11073.69|0
1634047200000|2021-10-12 14:00:00|11072.1|11072.1|11080.6|11080.6|11117.06|11117.06|11071.81|11071.81|0
1634050800000|2021-10-12 15:00:00|11082.82|11082.82|11098.63|11098.63|11104.32|11104.32|11082.82|11082.82|0
1634108400000|2021-10-13 07:00:00|11058.26|11058.26|11105.31|11105.31|11139.64|11139.64|11049.78|11049.78|0
1634112000000|2021-10-13 08:00:00|11106.42|11106.42|11238.44|11238.44|11240.85|11240.85|11106.42|11106.42|0
1634115600000|2021-10-13 09:00:00|11240.65|11240.65|11229.59|11229.59|11282.05|11282.05|11228.38|11228.38|0
1634119200000|2021-10-13 10:00:00|11230.32|11230.32|11261.39|11261.39|11265.12|11265.12|11215.01|11215.01|0
1634122800000|2021-10-13 11:00:00|11262.99|11262.99|11234.48|11234.48|11267.38|11267.38|11218.29|11218.29|0
1634126400000|2021-10-13 12:00:00|11236.07|11236.07|11205.79|11205.79|11244.64|11244.64|11185.5|11185.5|0
1634130000000|2021-10-13 13:00:00|11206.26|11206.26|11257.3|11257.3|11289.85|11289.85|11206.26|11206.26|0
1634133600000|2021-10-13 14:00:00|11257.77|11257.77|11262.07|11262.07|11263.17|11263.17|11220.51|11220.51|0
1634137200000|2021-10-13 15:00:00|11262.8|11262.8|11277.85|11277.85|11291.74|11291.74|11262.8|11262.8|0
1634194800000|2021-10-14 07:00:00|11332.29|11332.29|11391.36|11391.36|11394.27|11394.27|11331.71|11331.71|0
1634198400000|2021-10-14 08:00:00|11394.55|11394.55|11383.25|11383.25|11414.67|11414.67|11373.53|11373.53|0
1634202000000|2021-10-14 09:00:00|11382.78|11382.78|11354.43|11354.43|11385.23|11385.23|11336.07|11336.07|0
1634205600000|2021-10-14 10:00:00|11353.32|11353.32|11336.42|11336.42|11357.75|11357.75|11326.31|11326.31|0
1634209200000|2021-10-14 11:00:00|11337.52|11337.52|11345.48|11345.48|11346.22|11346.22|11331.96|11331.96|0
1634212800000|2021-10-14 12:00:00|11344.75|11344.75|11352.34|11352.34|11360.67|11360.67|11341.69|11341.69|0
1634216400000|2021-10-14 13:00:00|11352.05|11352.05|11406.51|11406.51|11406.51|11406.51|11352.05|11352.05|0
1634220000000|2021-10-14 14:00:00|11409.31|11409.31|11424.71|11424.71|11446.65|11446.65|11397.56|11397.56|0
1634223600000|2021-10-14 15:00:00|11425.18|11425.18|11458.78|11458.78|11458.78|11458.78|11420.72|11420.72|0
1634281200000|2021-10-15 07:00:00|11464.38|11464.38|11436.61|11436.61|11464.38|11464.38|11421.59|11421.59|0
1634284800000|2021-10-15 08:00:00|11437.08|11437.08|11463.73|11463.73|11469.62|11469.62|11435.49|11435.49|0
1634288400000|2021-10-15 09:00:00|11462.13|11462.13|11490.65|11490.65|11494.17|11494.17|11458.8|11458.8|0
1634292000000|2021-10-15 10:00:00|11490.08|11490.08|11491.77|11491.77|11508.09|11508.09|11486.56|11486.56|0
1634295600000|2021-10-15 11:00:00|11494.96|11494.96|11477.83|11477.83|11494.96|11494.96|11465.41|11465.41|0
1634299200000|2021-10-15 12:00:00|11475.76|11475.76|11444.86|11444.86|11475.76|11475.76|11442.68|11442.68|0
1634302800000|2021-10-15 13:00:00|11443.27|11443.27|11451.62|11451.62|11462.45|11462.45|11442.47|11442.47|0
1634306400000|2021-10-15 14:00:00|11452.35|11452.35|11477.44|11477.44|11486.22|11486.22|11449.89|11449.89|0
1634310000000|2021-10-15 15:00:00|11478.17|11478.17|11471.14|11471.14|11482.21|11482.21|11469.13|11469.13|0
1634540400000|2021-10-18 07:00:00|11401.27|11401.27|11388.02|11388.02|11401.27|11401.27|11333.9|11333.9|0
1634544000000|2021-10-18 08:00:00|11387.29|11387.29|11367.56|11367.56|11405.4|11405.4|11333.01|11333.01|0
1634547600000|2021-10-18 09:00:00|11368.29|11368.29|11430.73|11430.73|11437.75|11437.75|11368.29|11368.29|0
1634551200000|2021-10-18 10:00:00|11430|11430|11395.12|11395.12|11433.91|11433.91|11395.12|11395.12|0
1634554800000|2021-10-18 11:00:00|11393.52|11393.52|11391.88|11391.88|11402.79|11402.79|11389.27|11389.27|0
1634558400000|2021-10-18 12:00:00|11390.93|11390.93|11402.22|11402.22|11409.49|11409.49|11380.49|11380.49|0
1634562000000|2021-10-18 13:00:00|11402.69|11402.69|11427.53|11427.53|11437.49|11437.49|11401.5|11401.5|0
1634565600000|2021-10-18 14:00:00|11426.67|11426.67|11439.47|11439.47|11441.7|11441.7|11410.99|11410.99|0
1634569200000|2021-10-18 15:00:00|11439.94|11439.94|11425.1|11425.1|11443.33|11443.33|11421.8|11421.8|0
1634626800000|2021-10-19 07:00:00|11477.01|11477.01|11447.09|11447.09|11477.01|11477.01|11425.71|11425.71|0
1634630400000|2021-10-19 08:00:00|11445.5|11445.5|11381.53|11381.53|11461.18|11461.18|11377.18|11377.18|0
1634634000000|2021-10-19 09:00:00|11379.94|11379.94|11436.88|11436.88|11446.62|11446.62|11379.74|11379.74|0
1634637600000|2021-10-19 10:00:00|11438.48|11438.48|11446.28|11446.28|11447.38|11447.38|11419.15|11419.15|0
1634641200000|2021-10-19 11:00:00|11447.38|11447.38|11448.26|11448.26|11455.51|11455.51|11431.8|11431.8|0
1634644800000|2021-10-19 12:00:00|11446.66|11446.66|11439.71|11439.71|11452.57|11452.57|11433.41|11433.41|0
1634648400000|2021-10-19 13:00:00|11439.24|11439.24|11419.13|11419.13|11448.67|11448.67|11418.17|11418.17|0
1634652000000|2021-10-19 14:00:00|11420.72|11420.72|11465.27|11465.27|11467.4|11467.4|11420.72|11420.72|0
1634655600000|2021-10-19 15:00:00|11463.68|11463.68|11457.32|11457.32|11471.54|11471.54|11451.92|11451.92|0
1634713200000|2021-10-20 07:00:00|11503.36|11503.36|11509.82|11509.82|11526.66|11526.66|11491.02|11491.02|0
1634716800000|2021-10-20 08:00:00|11508.22|11508.22|11548.98|11548.98|11571.16|11571.16|11504.41|11504.41|0
1634720400000|2021-10-20 09:00:00|11550.09|11550.09|11555.31|11555.31|11565.88|11565.88|11533.01|11533.01|0
1634724000000|2021-10-20 10:00:00|11554.67|11554.67|11556.28|11556.28|11568.16|11568.16|11543.97|11543.97|0
1634727600000|2021-10-20 11:00:00|11555.16|11555.16|11555.74|11555.74|11566.23|11566.23|11533.14|11533.14|0
1634731200000|2021-10-20 12:00:00|11555.17|11555.17|11530.74|11530.74|11568.48|11568.48|11530.74|11530.74|0
1634734800000|2021-10-20 13:00:00|11532.33|11532.33|11473.09|11473.09|11541.94|11541.94|11462.31|11462.31|0
1634738400000|2021-10-20 14:00:00|11472.8|11472.8|11454.29|11454.29|11500.46|11500.46|11453.93|11453.93|0
1634742000000|2021-10-20 15:00:00|11455.88|11455.88|11455.75|11455.75|11464.37|11464.37|11448.43|11448.43|0
1634799600000|2021-10-21 07:00:00|11499.53|11499.53|11557.43|11557.43|11585.59|11585.59|11499.53|11499.53|0
1634803200000|2021-10-21 08:00:00|11554.24|11554.24|11587.83|11587.83|11603.47|11603.47|11549.72|11549.72|0
1634806800000|2021-10-21 09:00:00|11588.31|11588.31|11622.25|11622.25|11640.17|11640.17|11588.31|11588.31|0
1634810400000|2021-10-21 10:00:00|11622.99|11622.99|11608.3|11608.3|11625.86|11625.86|11592.09|11592.09|0
1634814000000|2021-10-21 11:00:00|11608.77|11608.77|11597.08|11597.08|11637.53|11637.53|11588.38|11588.38|0
1634817600000|2021-10-21 12:00:00|11598.19|11598.19|11635.9|11635.9|11641.35|11641.35|11598.19|11598.19|0
1634821200000|2021-10-21 13:00:00|11639.09|11639.09|11646.19|11646.19|11657.75|11657.75|11625.13|11625.13|0
1634824800000|2021-10-21 14:00:00|11645.08|11645.08|11689.9|11689.9|11693.6|11693.6|11645.08|11645.08|0
1634828400000|2021-10-21 15:00:00|11690.69|11690.69|11674.28|11674.28|11694.16|11694.16|11667.91|11667.91|0
1634886000000|2021-10-22 07:00:00|11656.39|11656.39|11701.37|11701.37|11712.6|11712.6|11656.39|11656.39|0
1634889600000|2021-10-22 08:00:00|11699.78|11699.78|11721.78|11721.78|11743.04|11743.04|11691.07|11691.07|0
1634893200000|2021-10-22 09:00:00|11723.38|11723.38|11722.42|11722.42|11734.04|11734.04|11694.7|11694.7|0
1634896800000|2021-10-22 10:00:00|11721.47|11721.47|11711.19|11711.19|11721.47|11721.47|11692.52|11692.52|0
1634900400000|2021-10-22 11:00:00|11712.14|11712.14|11716.15|11716.15|11722.97|11722.97|11707.15|11707.15|0
1634904000000|2021-10-22 12:00:00|11717.26|11717.26|11690.95|11690.95|11727.59|11727.59|11689.35|11689.35|0
1634907600000|2021-10-22 13:00:00|11692.55|11692.55|11698.48|11698.48|11703.99|11703.99|11670.03|11670.03|0
1634911200000|2021-10-22 14:00:00|11699.59|11699.59|11695.78|11695.78|11708.37|11708.37|11682.69|11682.69|0
1634914800000|2021-10-22 15:00:00|11695.31|11695.31|11684.55|11684.55|11695.31|11695.31|11672.07|11672.07|0
1635145200000|2021-10-25 07:00:00|11697.14|11697.14|11691.73|11691.73|11699.34|11699.34|11635.38|11635.38|0
1635148800000|2021-10-25 08:00:00|11692.21|11692.21|11662.32|11662.32|11713.29|11713.29|11659.04|11659.04|0
1635152400000|2021-10-25 09:00:00|11663.06|11663.06|11671.49|11671.49|11694.15|11694.15|11657.39|11657.39|0
1635156000000|2021-10-25 10:00:00|11669.89|11669.89|11639.67|11639.67|11675.64|11675.64|11635.31|11635.31|0
1635159600000|2021-10-25 11:00:00|11640.86|11640.86|11613.78|11613.78|11640.86|11640.86|11613.52|11613.52|0
1635163200000|2021-10-25 12:00:00|11612.82|11612.82|11611.51|11611.51|11621.28|11621.28|11604.73|11604.73|0
1635166800000|2021-10-25 13:00:00|11609.91|11609.91|11634.92|11634.92|11648.79|11648.79|11608.03|11608.03|0
1635170400000|2021-10-25 14:00:00|11635.4|11635.4|11614.52|11614.52|11635.75|11635.75|11594.54|11594.54|0
1635174000000|2021-10-25 15:00:00|11613.41|11613.41|11626.41|11626.41|11629.76|11629.76|11606.18|11606.18|0
1635231600000|2021-10-26 07:00:00|11656.62|11656.62|11683.95|11683.95|11707.57|11707.57|11648.85|11648.85|0
1635235200000|2021-10-26 08:00:00|11684.67|11684.67|11739.53|11739.53|11739.99|11739.99|11672.46|11672.46|0
1635238800000|2021-10-26 09:00:00|11740.26|11740.26|11719.04|11719.04|11740.38|11740.38|11704.1|11704.1|0
1635242400000|2021-10-26 10:00:00|11719.99|11719.99|11662.05|11662.05|11723.18|11723.18|11659.35|11659.35|0
1635246000000|2021-10-26 11:00:00|11660.46|11660.46|11662.5|11662.5|11664.82|11664.82|11639.95|11639.95|0
1635249600000|2021-10-26 12:00:00|11660.9|11660.9|11681.52|11681.52|11701.17|11701.17|11660.9|11660.9|0
1635253200000|2021-10-26 13:00:00|11682.63|11682.63|11691.07|11691.07|11718.71|11718.71|11682.63|11682.63|0
1635256800000|2021-10-26 14:00:00|11694.27|11694.27|11714.89|11714.89|11727.8|11727.8|11677.52|11677.52|0
1635260400000|2021-10-26 15:00:00|11714.41|11714.41|11716.95|11716.95|11725.44|11725.44|11709.79|11709.79|0
1635318000000|2021-10-27 07:00:00|11745.94|11745.94|11733.43|11733.43|11770.91|11770.91|11723.92|11723.92|0
1635321600000|2021-10-27 08:00:00|11728.65|11728.65|11720.4|11720.4|11736.14|11736.14|11706.05|11706.05|0
1635325200000|2021-10-27 09:00:00|11721.5|11721.5|11704.98|11704.98|11751.22|11751.22|11703.56|11703.56|0
1635328800000|2021-10-27 10:00:00|11705.7|11705.7|11708.63|11708.63|11724.39|11724.39|11697.18|11697.18|0
1635332400000|2021-10-27 11:00:00|11710.22|11710.22|11699.4|11699.4|11722.37|11722.37|11697.97|11697.97|0
1635336000000|2021-10-27 12:00:00|11698.68|11698.68|11702.94|11702.94|11709.02|11709.02|11696.49|11696.49|0
1635339600000|2021-10-27 13:00:00|11701.82|11701.82|11692.23|11692.23|11716.16|11716.16|11679.94|11679.94|0
1635343200000|2021-10-27 14:00:00|11693.83|11693.83|11648.45|11648.45|11694.94|11694.94|11643.48|11643.48|0
1635346800000|2021-10-27 15:00:00|11649.17|11649.17|11639.69|11639.69|11671.32|11671.32|11636.6|11636.6|0
1635404400000|2021-10-28 07:00:00|11629.92|11629.92|11645.56|11645.56|11653.29|11653.29|11615.01|11615.01|0
1635408000000|2021-10-28 08:00:00|11646.67|11646.67|11675.1|11675.1|11697.54|11697.54|11623.24|11623.24|0
1635411600000|2021-10-28 09:00:00|11675.57|11675.57|11642.9|11642.9|11688.79|11688.79|11642.9|11642.9|0
1635415200000|2021-10-28 10:00:00|11644.5|11644.5|11648.68|11648.68|11664.3|11664.3|11637|11637|0
1635418800000|2021-10-28 11:00:00|11647.57|11647.57|11662.24|11662.24|11686.02|11686.02|11646.14|11646.14|0
1635422400000|2021-10-28 12:00:00|11661.52|11661.52|11637|11637|11665.67|11665.67|11637|11637|0
1635426000000|2021-10-28 13:00:00|11637.47|11637.47|11623.72|11623.72|11647.55|11647.55|11615.97|11615.97|0
1635429600000|2021-10-28 14:00:00|11623.24|11623.24|11652.41|11652.41|11667.15|11667.15|11618.71|11618.71|0
1635433200000|2021-10-28 15:00:00|11652.89|11652.89|11650.73|11650.73|11659.39|11659.39|11641.64|11641.64|0
1635490800000|2021-10-29 07:00:00|11594.92|11594.92|11565.29|11565.29|11632.39|11632.39|11564.18|11564.18|0
1635494400000|2021-10-29 08:00:00|11564.34|11564.34|11494.95|11494.95|11567.35|11567.35|11483.32|11483.32|0
1635498000000|2021-10-29 09:00:00|11493.35|11493.35|11530.46|11530.46|11538.62|11538.62|11491.55|11491.55|0
1635501600000|2021-10-29 10:00:00|11531.2|11531.2|11562.58|11562.58|11569.11|11569.11|11501.15|11501.15|0
1635505200000|2021-10-29 11:00:00|11561.85|11561.85|11561.15|11561.15|11567.92|11567.92|11528.85|11528.85|0
1635508800000|2021-10-29 12:00:00|11560.56|11560.56|11575.54|11575.54|11576.05|11576.05|11552.96|11552.96|0
1635512400000|2021-10-29 13:00:00|11579.84|11579.84|11604.19|11604.19|11613.37|11613.37|11578.72|11578.72|0
1635516000000|2021-10-29 14:00:00|11603.72|11603.72|11622.7|11622.7|11631.47|11631.47|11598.41|11598.41|0
1635519600000|2021-10-29 15:00:00|11622.06|11622.06|11623.47|11623.47|11624.9|11624.9|11606.11|11606.11|0
1635753600000|2021-11-01 08:00:00|11688.97|11688.97|11641.58|11641.58|11695.25|11695.25|11623.88|11623.88|0
1635757200000|2021-11-01 09:00:00|11642.69|11642.69|11653.96|11653.96|11663.51|11663.51|11639.87|11639.87|0
1635760800000|2021-11-01 10:00:00|11654.59|11654.59|11653.3|11653.3|11671.46|11671.46|11643.24|11643.24|0
1635764400000|2021-11-01 11:00:00|11654.58|11654.58|11636.37|11636.37|11655.31|11655.31|11631.95|11631.95|0
1635768000000|2021-11-01 12:00:00|11635.65|11635.65|11667.87|11667.87|11667.87|11667.87|11625.95|11625.95|0
1635771600000|2021-11-01 13:00:00|11667.39|11667.39|11676.28|11676.28|11695.58|11695.58|11662.81|11662.81|0
1635775200000|2021-11-01 14:00:00|11675.56|11675.56|11673.51|11673.51|11685.6|11685.6|11656.04|11656.04|0
1635778800000|2021-11-01 15:00:00|11674.25|11674.25|11698.9|11698.9|11700.5|11700.5|11674.25|11674.25|0
1635782400000|2021-11-01 16:00:00|11699.38|11699.38|11690.51|11690.51|11699.38|11699.38|11681.57|11681.57|0
1635840000000|2021-11-02 08:00:00|11667.23|11667.23|11696.57|11696.57|11701.44|11701.44|11656.02|11656.02|0
1635843600000|2021-11-02 09:00:00|11697.21|11697.21|11708.96|11708.96|11746.24|11746.24|11694.44|11694.44|0
1635847200000|2021-11-02 10:00:00|11708.48|11708.48|11674.11|11674.11|11712.14|11712.14|11672.04|11672.04|0
1635850800000|2021-11-02 11:00:00|11674.58|11674.58|11673.27|11673.27|11687.23|11687.23|11671.69|11671.69|0
1635854400000|2021-11-02 12:00:00|11672.55|11672.55|11667.06|11667.06|11677.48|11677.48|11663.04|11663.04|0
1635858000000|2021-11-02 13:00:00|11667.79|11667.79|11695.11|11695.11|11697.66|11697.66|11653.52|11653.52|0
1635861600000|2021-11-02 14:00:00|11695.35|11695.35|11656.87|11656.87|11701.22|11701.22|11653.61|11653.61|0
1635865200000|2021-11-02 15:00:00|11655.75|11655.75|11660.54|11660.54|11680.3|11680.3|11646.17|11646.17|0
1635868800000|2021-11-02 16:00:00|11659.8|11659.8|11641.19|11641.19|11659.96|11659.96|11639.11|11639.11|0
1635926400000|2021-11-03 08:00:00|11677.51|11677.51|11690.91|11690.91|11714.54|11714.54|11667.76|11667.76|0
1635930000000|2021-11-03 09:00:00|11690.18|11690.18|11710.74|11710.74|11727|11727|11686.59|11686.59|0
1635933600000|2021-11-03 10:00:00|11710.15|11710.15|11689.75|11689.75|11714.95|11714.95|11683.9|11683.9|0
1635937200000|2021-11-03 11:00:00|11691.35|11691.35|11695.02|11695.02|11701.43|11701.43|11678.4|11678.4|0
1635940800000|2021-11-03 12:00:00|11695.5|11695.5|11702.66|11702.66|11703.06|11703.06|11689.56|11689.56|0
1635944400000|2021-11-03 13:00:00|11703.38|11703.38|11658.59|11658.59|11712.58|11712.58|11657.45|11657.45|0
1635948000000|2021-11-03 14:00:00|11655.39|11655.39|11654.35|11654.35|11655.87|11655.87|11635.3|11635.3|0
1635951600000|2021-11-03 15:00:00|11655.95|11655.95|11654.2|11654.2|11655.95|11655.95|11627.2|11627.2|0
1635955200000|2021-11-03 16:00:00|11654.94|11654.94|11655.36|11655.36|11657.55|11657.55|11643.49|11643.49|0
1636012800000|2021-11-04 08:00:00|11753.21|11753.21|11778.66|11778.66|11798.59|11798.59|11749.56|11749.56|0
1636016400000|2021-11-04 09:00:00|11783.09|11783.09|11841.01|11841.01|11850.2|11850.2|11776.76|11776.76|0
1636020000000|2021-11-04 10:00:00|11840.29|11840.29|11828.98|11828.98|11845.36|11845.36|11812.15|11812.15|0
1636023600000|2021-11-04 11:00:00|11827.87|11827.87|11827.68|11827.68|11844.07|11844.07|11818.08|11818.08|0
1636027200000|2021-11-04 12:00:00|11830.01|11830.01|11926.66|11926.66|11927.39|11927.39|11830.01|11830.01|0
1636030800000|2021-11-04 13:00:00|11927.76|11927.76|11963.56|11963.56|11969.76|11969.76|11920.96|11920.96|0
1636034400000|2021-11-04 14:00:00|11965.16|11965.16|11987.52|11987.52|11996.69|11996.69|11957.03|11957.03|0
1636038000000|2021-11-04 15:00:00|11987.04|11987.04|11999.59|11999.59|12001.57|12001.57|11964.11|11964.11|0
1636041600000|2021-11-04 16:00:00|11999.11|11999.11|11976.57|11976.57|11999.68|11999.68|11971.32|11971.32|0
1636099200000|2021-11-05 08:00:00|12037.46|12037.46|12019.34|12019.34|12058.34|12058.34|12019.34|12019.34|0
1636102800000|2021-11-05 09:00:00|12018.15|12018.15|12064.94|12064.94|12069.71|12069.71|12018.15|12018.15|0
1636106400000|2021-11-05 10:00:00|12063.99|12063.99|12109.72|12109.72|12132.61|12132.61|12058.99|12058.99|0
1636110000000|2021-11-05 11:00:00|12109.24|12109.24|12009.2|12009.2|12112.94|12112.94|12008.49|12008.49|0
1636113600000|2021-11-05 12:00:00|12008.01|12008.01|11991.04|11991.04|12008.01|12008.01|11976.43|11976.43|0
1636117200000|2021-11-05 13:00:00|11989.61|11989.61|11983.33|11983.33|11994.68|11994.68|11968.78|11968.78|0
1636120800000|2021-11-05 14:00:00|11983.92|11983.92|11969.27|11969.27|11990.02|11990.02|11950.61|11950.61|0
1636124400000|2021-11-05 15:00:00|11970.86|11970.86|11922.09|11922.09|11971.58|11971.58|11920.99|11920.99|0
1636128000000|2021-11-05 16:00:00|11922.69|11922.69|11919.08|11919.08|11928.36|11928.36|11918.61|11918.61|0
1636358400000|2021-11-08 08:00:00|11965.14|11965.14|11959.52|11959.52|11985.08|11985.08|11934.23|11934.23|0
1636362000000|2021-11-08 09:00:00|11961.74|11961.74|11987.02|11987.02|11987.61|11987.61|11940.22|11940.22|0
1636365600000|2021-11-08 10:00:00|11990.21|11990.21|11951.03|11951.03|12008.98|12008.98|11950.56|11950.56|0
1636369200000|2021-11-08 11:00:00|11951.77|11951.77|11941.56|11941.56|11957.83|11957.83|11936.63|11936.63|0
1636372800000|2021-11-08 12:00:00|11940.45|11940.45|11932.86|11932.86|11953.12|11953.12|11928.98|11928.98|0
1636376400000|2021-11-08 13:00:00|11934.45|11934.45|11968.49|11968.49|11972.31|11972.31|11934.45|11934.45|0
1636380000000|2021-11-08 14:00:00|11969.08|11969.08|11964.53|11964.53|11986.52|11986.52|11957.69|11957.69|0
1636383600000|2021-11-08 15:00:00|11963.42|11963.42|11998.66|11998.66|12006.99|12006.99|11956.08|11956.08|0
1636387200000|2021-11-08 16:00:00|11997.93|11997.93|12014.78|12014.78|12020|12020|11991.95|11991.95|0
1636444800000|2021-11-09 08:00:00|12026.67|12026.67|12055.55|12055.55|12088.61|12088.61|12021.83|12021.83|0
1636448400000|2021-11-09 09:00:00|12056.14|12056.14|12037.96|12037.96|12057.33|12057.33|12020.03|12020.03|0
1636452000000|2021-11-09 10:00:00|12037.23|12037.23|12020.48|12020.48|12037.23|12037.23|12004.88|12004.88|0
1636455600000|2021-11-09 11:00:00|12019.37|12019.37|12012.05|12012.05|12032.22|12032.22|12002.71|12002.71|0
1636459200000|2021-11-09 12:00:00|12012.77|12012.77|12009.25|12009.25|12023.97|12023.97|12002.95|12002.95|0
1636462800000|2021-11-09 13:00:00|12009.73|12009.73|12024.67|12024.67|12024.67|12024.67|12000.78|12000.78|0
1636466400000|2021-11-09 14:00:00|12025.41|12025.41|11955.82|11955.82|12025.41|12025.41|11955.82|11955.82|0
1636470000000|2021-11-09 15:00:00|11959.01|11959.01|11949.34|11949.34|11972.76|11972.76|11945.91|11945.91|0
1636473600000|2021-11-09 16:00:00|11949.93|11949.93|11950.81|11950.81|11967.15|11967.15|11942.31|11942.31|0
1636531200000|2021-11-10 08:00:00|11958.6|11958.6|11903.18|11903.18|11958.6|11958.6|11903.18|11903.18|0
1636534800000|2021-11-10 09:00:00|11901.72|11901.72|11913.75|11913.75|11938.03|11938.03|11896.99|11896.99|0
1636538400000|2021-11-10 10:00:00|11909.28|11909.28|11858.92|11858.92|11913.19|11913.19|11858.5|11858.5|0
1636542000000|2021-11-10 11:00:00|11860.51|11860.51|11844.81|11844.81|11876.1|11876.1|11834.74|11834.74|0
1636545600000|2021-11-10 12:00:00|11844.08|11844.08|11858.33|11858.33|11871.5|11871.5|11842.71|11842.71|0
1636549200000|2021-11-10 13:00:00|11859.44|11859.44|11876.88|11876.88|11892.12|11892.12|11851.63|11851.63|0
1636552800000|2021-11-10 14:00:00|11875.13|11875.13|11897.4|11897.4|11903.43|11903.43|11868.72|11868.72|0
1636556400000|2021-11-10 15:00:00|11898.35|11898.35|11898.84|11898.84|11915.64|11915.64|11885.66|11885.66|0
1636560000000|2021-11-10 16:00:00|11899.57|11899.57|11884.99|11884.99|11904.1|11904.1|11880.34|11880.34|0
1636617600000|2021-11-11 08:00:00|11902.61|11902.61|11934.06|11934.06|11958.88|11958.88|11889.11|11889.11|0
1636621200000|2021-11-11 09:00:00|11937.25|11937.25|11978.03|11978.03|11978.03|11978.03|11936.53|11936.53|0
1636624800000|2021-11-11 10:00:00|11978.98|11978.98|12059.33|12059.33|12059.33|12059.33|11974.67|11974.67|0
1636628400000|2021-11-11 11:00:00|12054.54|12054.54|12100.85|12100.85|12102.43|12102.43|12025.4|12025.4|0
1636632000000|2021-11-11 12:00:00|12101.81|12101.81|12064.77|12064.77|12102.76|12102.76|12060.96|12060.96|0
1636635600000|2021-11-11 13:00:00|12063.82|12063.82|12081.19|12081.19|12086.46|12086.46|12054.55|12054.55|0
1636639200000|2021-11-11 14:00:00|12087.57|12087.57|12064.63|12064.63|12093.84|12093.84|12055.94|12055.94|0
1636642800000|2021-11-11 15:00:00|12066.22|12066.22|12090.82|12090.82|12107.22|12107.22|12046.82|12046.82|0
1636646400000|2021-11-11 16:00:00|12091.56|12091.56|12101.18|12101.18|12107.51|12107.51|12085.31|12085.31|0
1636704000000|2021-11-12 08:00:00|12105.2|12105.2|12096.72|12096.72|12120.99|12120.99|12065.72|12065.72|0
1636707600000|2021-11-12 09:00:00|12095.12|12095.12|12063.25|12063.25|12103.11|12103.11|12056.63|12056.63|0
1636711200000|2021-11-12 10:00:00|12064.2|12064.2|12068.27|12068.27|12071.84|12071.84|12044.96|12044.96|0
1636714800000|2021-11-12 11:00:00|12069.86|12069.86|12111.99|12111.99|12114.46|12114.46|12068.23|12068.23|0
1636718400000|2021-11-12 12:00:00|12112.59|12112.59|12102.68|12102.68|12113.31|12113.31|12095.61|12095.61|0
1636722000000|2021-11-12 13:00:00|12103.79|12103.79|12148.61|12148.61|12152.75|12152.75|12103.79|12103.79|0
1636725600000|2021-11-12 14:00:00|12147.49|12147.49|12165.48|12165.48|12169.31|12169.31|12130.58|12130.58|0
1636729200000|2021-11-12 15:00:00|12165.01|12165.01|12199.93|12199.93|12199.93|12199.93|12163.92|12163.92|0
1636732800000|2021-11-12 16:00:00|12198.83|12198.83|12207.52|12207.52|12213.07|12213.07|12194.3|12194.3|0
1636963200000|2021-11-15 08:00:00|12224.14|12224.14|12225.31|12225.31|12249.93|12249.93|12215.93|12215.93|0
1636966800000|2021-11-15 09:00:00|12227.52|12227.52|12202.5|12202.5|12227.52|12227.52|12177.06|12177.06|0
1636970400000|2021-11-15 10:00:00|12204.09|12204.09|12210.59|12210.59|12214.7|12214.7|12201.22|12201.22|0
1636974000000|2021-11-15 11:00:00|12210.02|12210.02|12194.34|12194.34|12215.1|12215.1|12180.75|12180.75|0
1636977600000|2021-11-15 12:00:00|12195.06|12195.06|12190.91|12190.91|12202.36|12202.36|12189.53|12189.53|0
1636981200000|2021-11-15 13:00:00|12189.01|12189.01|12213.17|12213.17|12215.76|12215.76|12187.02|12187.02|0
1636984800000|2021-11-15 14:00:00|12216.36|12216.36|12239.15|12239.15|12240.34|12240.34|12209.44|12209.44|0
1636988400000|2021-11-15 15:00:00|12239.88|12239.88|12243.59|12243.59|12249.46|12249.46|12236.22|12236.22|0
1636992000000|2021-11-15 16:00:00|12242.64|12242.64|12237.67|12237.67|12244.52|12244.52|12232.37|12232.37|0
1637049600000|2021-11-16 08:00:00|12175.41|12175.41|12199.19|12199.19|12206.03|12206.03|12160.07|12160.07|0
1637053200000|2021-11-16 09:00:00|12196.98|12196.98|12210.52|12210.52|12212.98|12212.98|12188.18|12188.18|0
1637056800000|2021-11-16 10:00:00|12213.71|12213.71|12218.6|12218.6|12218.6|12218.6|12182.19|12182.19|0
1637060400000|2021-11-16 11:00:00|12219.07|12219.07|12211.6|12211.6|12245.47|12245.47|12206.76|12206.76|0
1637064000000|2021-11-16 12:00:00|12213.2|12213.2|12177.92|12177.92|12217.34|12217.34|12177.92|12177.92|0
1637067600000|2021-11-16 13:00:00|12179.51|12179.51|12137.79|12137.79|12179.51|12179.51|12134.13|12134.13|0
1637071200000|2021-11-16 14:00:00|12136.2|12136.2|12123.47|12123.47|12157.95|12157.95|12122.41|12122.41|0
1637074800000|2021-11-16 15:00:00|12124.9|12124.9|12211.65|12211.65|12212.22|12212.22|12124.9|12124.9|0
1637078400000|2021-11-16 16:00:00|12213.25|12213.25|12240.14|12240.14|12252.55|12252.55|12213.25|12213.25|0
1637136000000|2021-11-17 08:00:00|12213.93|12213.93|12210.81|12210.81|12231.81|12231.81|12195.26|12195.26|0
1637139600000|2021-11-17 09:00:00|12214|12214|12241.48|12241.48|12250.17|12250.17|12189.77|12189.77|0
1637143200000|2021-11-17 10:00:00|12244.67|12244.67|12217.56|12217.56|12267.3|12267.3|12212.75|12212.75|0
1637146800000|2021-11-17 11:00:00|12218.67|12218.67|12214.32|12214.32|12242.81|12242.81|12211.22|12211.22|0
1637150400000|2021-11-17 12:00:00|12213.72|12213.72|12205.35|12205.35|12218.97|12218.97|12189.98|12189.98|0
1637154000000|2021-11-17 13:00:00|12205.83|12205.83|12238.27|12238.27|12238.27|12238.27|12204.95|12204.95|0
1637157600000|2021-11-17 14:00:00|12237.8|12237.8|12204.62|12204.62|12259.34|12259.34|12201.35|12201.35|0
1637161200000|2021-11-17 15:00:00|12205.22|12205.22|12206.92|12206.92|12229.46|12229.46|12198.1|12198.1|0
1637164800000|2021-11-17 16:00:00|12207.64|12207.64|12194.17|12194.17|12224.64|12224.64|12194.17|12194.17|0
1637222400000|2021-11-18 08:00:00|12169.14|12169.14|11998.81|11998.81|12186.27|12186.27|11991.31|11991.31|0
1637226000000|2021-11-18 09:00:00|11997.34|11997.34|11973.3|11973.3|12054.81|12054.81|11973.3|11973.3|0
1637229600000|2021-11-18 10:00:00|11976.49|11976.49|12038.95|12038.95|12038.95|12038.95|11973.33|11973.33|0
1637233200000|2021-11-18 11:00:00|12035.76|12035.76|12068.71|12068.71|12069.82|12069.82|12028.4|12028.4|0
1637236800000|2021-11-18 12:00:00|12067.11|12067.11|12048.47|12048.47|12088.74|12088.74|12048.47|12048.47|0
1637240400000|2021-11-18 13:00:00|12051.66|12051.66|12078.17|12078.17|12088.83|12088.83|12051.66|12051.66|0
1637244000000|2021-11-18 14:00:00|12079.77|12079.77|12100.27|12100.27|12113.4|12113.4|12030.58|12030.58|0
1637247600000|2021-11-18 15:00:00|12098.68|12098.68|12133.33|12133.33|12136.54|12136.54|12088.82|12088.82|0
1637251200000|2021-11-18 16:00:00|12134.92|12134.92|12110.66|12110.66|12138.11|12138.11|12109.65|12109.65|0
1637308800000|2021-11-19 08:00:00|12228.03|12228.03|12227.14|12227.14|12251.29|12251.29|12207.62|12207.62|0
1637312400000|2021-11-19 09:00:00|12226.41|12226.41|12259.29|12259.29|12269.66|12269.66|12203.96|12203.96|0
1637316000000|2021-11-19 10:00:00|12260.76|12260.76|12261.43|12261.43|12272.12|12272.12|12216.89|12216.89|0
1637319600000|2021-11-19 11:00:00|12262.53|12262.53|12217.71|12217.71|12267.89|12267.89|12198.79|12198.79|0
1637323200000|2021-11-19 12:00:00|12222.49|12222.49|12215.84|12215.84|12231.95|12231.95|12201.58|12201.58|0
1637326800000|2021-11-19 13:00:00|12217.44|12217.44|12241.38|12241.38|12241.38|12241.38|12205.69|12205.69|0
1637330400000|2021-11-19 14:00:00|12240.43|12240.43|12229.15|12229.15|12240.43|12240.43|12168.24|12168.24|0
1637334000000|2021-11-19 15:00:00|12226.94|12226.94|12219.6|12219.6|12230.54|12230.54|12197.21|12197.21|0
1637337600000|2021-11-19 16:00:00|12221.2|12221.2|12215.27|12215.27|12222.18|12222.18|12210.86|12210.86|0
1637568000000|2021-11-22 08:00:00|12135.54|12135.54|12141.58|12141.58|12141.58|12141.58|12095.7|12095.7|0
1637571600000|2021-11-22 09:00:00|12144.77|12144.77|12207.22|12207.22|12233.29|12233.29|12141.58|12141.58|0
1637575200000|2021-11-22 10:00:00|12204.03|12204.03|12188.87|12188.87|12206.14|12206.14|12157.63|12157.63|0
1637578800000|2021-11-22 11:00:00|12189.61|12189.61|12220.62|12220.62|12230.02|12230.02|12181.98|12181.98|0
1637582400000|2021-11-22 12:00:00|12219.02|12219.02|12183.96|12183.96|12226.65|12226.65|12183.96|12183.96|0
1637586000000|2021-11-22 13:00:00|12185.06|12185.06|12163.98|12163.98|12189.02|12189.02|12147.96|12147.96|0
1637589600000|2021-11-22 14:00:00|12165.09|12165.09|12200.49|12200.49|12208.94|12208.94|12163.02|12163.02|0
1637593200000|2021-11-22 15:00:00|12201.6|12201.6|12186.74|12186.74|12219.5|12219.5|12171.21|12171.21|0
1637596800000|2021-11-22 16:00:00|12187.47|12187.47|12132.55|12132.55|12187.47|12187.47|12126.16|12126.16|0
1637654400000|2021-11-23 08:00:00|11921.65|11921.65|11859.58|11859.58|11927.8|11927.8|11827.58|11827.58|0
1637658000000|2021-11-23 09:00:00|11860.85|11860.85|11882.93|11882.93|11890.41|11890.41|11829.33|11829.33|0
1637661600000|2021-11-23 10:00:00|11884.53|11884.53|11936.81|11936.81|11955.18|11955.18|11883.81|11883.81|0
1637665200000|2021-11-23 11:00:00|11934.59|11934.59|11937.13|11937.13|11961.19|11961.19|11900.42|11900.42|0
1637668800000|2021-11-23 12:00:00|11935.53|11935.53|11894.95|11894.95|11962.56|11962.56|11889.7|11889.7|0
1637672400000|2021-11-23 13:00:00|11894.22|11894.22|11891.76|11891.76|11920.74|11920.74|11889.51|11889.51|0
1637676000000|2021-11-23 14:00:00|11892.49|11892.49|11876.27|11876.27|11893.1|11893.1|11825.94|11825.94|0
1637679600000|2021-11-23 15:00:00|11875.79|11875.79|11738.36|11738.36|11882.48|11882.48|11738.36|11738.36|0
1637683200000|2021-11-23 16:00:00|11739.96|11739.96|11749.31|11749.31|11756.77|11756.77|11729.53|11729.53|0
1637740800000|2021-11-24 08:00:00|11842.09|11842.09|11837.27|11837.27|11878.66|11878.66|11814.01|11814.01|0
1637744400000|2021-11-24 09:00:00|11838.55|11838.55|11711.22|11711.22|11853.64|11853.64|11711.22|11711.22|0
1637748000000|2021-11-24 10:00:00|11712.81|11712.81|11713.04|11713.04|11742.6|11742.6|11702.51|11702.51|0
1637751600000|2021-11-24 11:00:00|11708.58|11708.58|11715.55|11715.55|11735.19|11735.19|11674.26|11674.26|0
1637755200000|2021-11-24 12:00:00|11713.96|11713.96|11721.67|11721.67|11734.34|11734.34|11713.96|11713.96|0
1637758800000|2021-11-24 13:00:00|11722.77|11722.77|11685.19|11685.19|11736.23|11736.23|11683.84|11683.84|0
1637762400000|2021-11-24 14:00:00|11684.6|11684.6|11705.64|11705.64|11722.83|11722.83|11671.8|11671.8|0
1637766000000|2021-11-24 15:00:00|11705.16|11705.16|11721.82|11721.82|11750.35|11750.35|11670.26|11670.26|0
1637769600000|2021-11-24 16:00:00|11720.22|11720.22|11703.66|11703.66|11720.22|11720.22|11695.85|11695.85|0
1637827200000|2021-11-25 08:00:00|11575.88|11575.88|11604.74|11604.74|11631.86|11631.86|11573.36|11573.36|0
1637830800000|2021-11-25 09:00:00|11603.59|11603.59|11595.46|11595.46|11628.72|11628.72|11594.51|11594.51|0
1637834400000|2021-11-25 10:00:00|11593.86|11593.86|11553.51|11553.51|11598.27|11598.27|11551.67|11551.67|0
1637838000000|2021-11-25 11:00:00|11553.99|11553.99|11545.28|11545.28|11562.48|11562.48|11542.58|11542.58|0
1637841600000|2021-11-25 12:00:00|11545.76|11545.76|11602.82|11602.82|11602.82|11602.82|11529.45|11529.45|0
1637845200000|2021-11-25 13:00:00|11603.77|11603.77|11617.57|11617.57|11626.55|11626.55|11591.64|11591.64|0
1637848800000|2021-11-25 14:00:00|11619.16|11619.16|11658.94|11658.94|11663.27|11663.27|11611.37|11611.37|0
1637852400000|2021-11-25 15:00:00|11657.99|11657.99|11635.81|11635.81|11657.99|11657.99|11611.59|11611.59|0
1637856000000|2021-11-25 16:00:00|11636.28|11636.28|11648.99|11648.99|11648.99|11648.99|11617.71|11617.71|0
1637913600000|2021-11-26 08:00:00|11489.37|11489.37|11504.82|11504.82|11543.39|11543.39|11403.19|11403.19|0
1637917200000|2021-11-26 09:00:00|11506.28|11506.28|11519.16|11519.16|11551.79|11551.79|11466.25|11466.25|0
1637920800000|2021-11-26 10:00:00|11517.73|11517.73|11491.58|11491.58|11540.03|11540.03|11471.7|11471.7|0
1637924400000|2021-11-26 11:00:00|11493.18|11493.18|11569.44|11569.44|11590.66|11590.66|11490.47|11490.47|0
1637928000000|2021-11-26 12:00:00|11570.55|11570.55|11583.24|11583.24|11604.34|11604.34|11567.06|11567.06|0
1637931600000|2021-11-26 13:00:00|11584.84|11584.84|11552.14|11552.14|11586.51|11586.51|11532.64|11532.64|0
1637935200000|2021-11-26 14:00:00|11552.87|11552.87|11562.87|11562.87|11600.06|11600.06|11530.82|11530.82|0
1637938800000|2021-11-26 15:00:00|11562.29|11562.29|11551.9|11551.9|11563.75|11563.75|11514.7|11514.7|0
1637942400000|2021-11-26 16:00:00|11553.5|11553.5|11502.27|11502.27|11553.5|11553.5|11502.27|11502.27|0
1638172800000|2021-11-29 08:00:00|11670.34|11670.34|11643.47|11643.47|11726.04|11726.04|11631.12|11631.12|0
1638176400000|2021-11-29 09:00:00|11645.07|11645.07|11589.84|11589.84|11704.14|11704.14|11589.84|11589.84|0
1638180000000|2021-11-29 10:00:00|11588.89|11588.89|11565.97|11565.97|11618.13|11618.13|11553.46|11553.46|0
1638183600000|2021-11-29 11:00:00|11565.02|11565.02|11566.88|11566.88|11591.19|11591.19|11550.83|11550.83|0
1638187200000|2021-11-29 12:00:00|11570.07|11570.07|11596.5|11596.5|11596.5|11596.5|11552.27|11552.27|0
1638190800000|2021-11-29 13:00:00|11597.24|11597.24|11606.94|11606.94|11607.89|11607.89|11568.19|11568.19|0
1638194400000|2021-11-29 14:00:00|11610.13|11610.13|11627.53|11627.53|11634.17|11634.17|11574.06|11574.06|0
1638198000000|2021-11-29 15:00:00|11627.24|11627.24|11591.24|11591.24|11657.31|11657.31|11566.29|11566.29|0
1638201600000|2021-11-29 16:00:00|11590.76|11590.76|11621.32|11621.32|11642.04|11642.04|11583.51|11583.51|0
1638259200000|2021-11-30 08:00:00|11451.73|11451.73|11478.78|11478.78|11504.73|11504.73|11440.88|11440.88|0
1638262800000|2021-11-30 09:00:00|11477.18|11477.18|11532.93|11532.93|11537.23|11537.23|11456.12|11456.12|0
1638266400000|2021-11-30 10:00:00|11534.05|11534.05|11512.11|11512.11|11541.45|11541.45|11475.26|11475.26|0
1638270000000|2021-11-30 11:00:00|11513.22|11513.22|11520.2|11520.2|11527.73|11527.73|11479.31|11479.31|0
1638273600000|2021-11-30 12:00:00|11518.6|11518.6|11531.55|11531.55|11567.88|11567.88|11517.6|11517.6|0
1638277200000|2021-11-30 13:00:00|11533.15|11533.15|11551.75|11551.75|11552.71|11552.71|11484.86|11484.86|0
1638280800000|2021-11-30 14:00:00|11553.35|11553.35|11646.75|11646.75|11648.63|11648.63|11553.35|11553.35|0
1638284400000|2021-11-30 15:00:00|11647.62|11647.62|11540.34|11540.34|11673.04|11673.04|11540.31|11540.31|0
1638288000000|2021-11-30 16:00:00|11538.91|11538.91|11554.91|11554.91|11587.34|11587.34|11523.09|11523.09|0
1638345600000|2021-12-01 08:00:00|11562.1|11562.1|11498.57|11498.57|11585.49|11585.49|11466.32|11466.32|0
1638349200000|2021-12-01 09:00:00|11498.09|11498.09|11567.9|11567.9|11571.79|11571.79|11497.62|11497.62|0
1638352800000|2021-12-01 10:00:00|11568.19|11568.19|11571.3|11571.3|11581.19|11581.19|11541.48|11541.48|0
1638356400000|2021-12-01 11:00:00|11571.88|11571.88|11568.1|11568.1|11584.15|11584.15|11555.81|11555.81|0
1638360000000|2021-12-01 12:00:00|11569.69|11569.69|11582.06|11582.06|11592.01|11592.01|11563.95|11563.95|0
1638363600000|2021-12-01 13:00:00|11583.18|11583.18|11618.64|11618.64|11618.93|11618.93|11575.42|11575.42|0
1638367200000|2021-12-01 14:00:00|11618.17|11618.17|11626.34|11626.34|11626.34|11626.34|11572.66|11572.66|0
1638370800000|2021-12-01 15:00:00|11625.39|11625.39|11659.35|11659.35|11665.76|11665.76|11606.07|11606.07|0
1638374400000|2021-12-01 16:00:00|11660.95|11660.95|11712.04|11712.04|11730.28|11730.28|11659.84|11659.84|0
1638432000000|2021-12-02 08:00:00|11572.36|11572.36|11591.71|11591.71|11608.72|11608.72|11568.09|11568.09|0
1638435600000|2021-12-02 09:00:00|11590.76|11590.76|11604.05|11604.05|11659.71|11659.71|11569.8|11569.8|0
1638439200000|2021-12-02 10:00:00|11605.65|11605.65|11599.02|11599.02|11619.85|11619.85|11576.79|11576.79|0
1638442800000|2021-12-02 11:00:00|11601.96|11601.96|11583.8|11583.8|11622.42|11622.42|11569.49|11569.49|0
1638446400000|2021-12-02 12:00:00|11582.93|11582.93|11593.13|11593.13|11599.51|11599.51|11542.87|11542.87|0
1638450000000|2021-12-02 13:00:00|11589.94|11589.94|11560.7|11560.7|11591|11591|11555.05|11555.05|0
1638453600000|2021-12-02 14:00:00|11562.3|11562.3|11624.34|11624.34|11628.49|11628.49|11537.57|11537.57|0
1638457200000|2021-12-02 15:00:00|11622.75|11622.75|11556.57|11556.57|11622.75|11622.75|11531.18|11531.18|0
1638460800000|2021-12-02 16:00:00|11554.98|11554.98|11560.43|11560.43|11581.83|11581.83|11544.96|11544.96|0
1638518400000|2021-12-03 08:00:00|11707.11|11707.11|11694.18|11694.18|11713.71|11713.71|11666.91|11666.91|0
1638522000000|2021-12-03 09:00:00|11692.59|11692.59|11671.8|11671.8|11708.66|11708.66|11661.66|11661.66|0
1638525600000|2021-12-03 10:00:00|11671.32|11671.32|11641.46|11641.46|11687.88|11687.88|11632.37|11632.37|0
1638529200000|2021-12-03 11:00:00|11644.65|11644.65|11674.52|11674.52|11677.45|11677.45|11644.65|11644.65|0
1638532800000|2021-12-03 12:00:00|11671.33|11671.33|11692.66|11692.66|11697.96|11697.96|11664.32|11664.32|0
1638536400000|2021-12-03 13:00:00|11693.39|11693.39|11715.79|11715.79|11732.33|11732.33|11693.39|11693.39|0
1638540000000|2021-12-03 14:00:00|11716.74|11716.74|11639.56|11639.56|11726.92|11726.92|11632.55|11632.55|0
1638543600000|2021-12-03 15:00:00|11637.96|11637.96|11625.52|11625.52|11671.81|11671.81|11603.8|11603.8|0
1638547200000|2021-12-03 16:00:00|11624.72|11624.72|11598.32|11598.32|11630.4|11630.4|11583.69|11583.69|0
1638777600000|2021-12-06 08:00:00|11670.26|11670.26|11669.42|11669.42|11677.37|11677.37|11652.43|11652.43|0
1638781200000|2021-12-06 09:00:00|11668.69|11668.69|11647.11|11647.11|11697.87|11697.87|11647.11|11647.11|0
1638784800000|2021-12-06 10:00:00|11646|11646|11650.53|11650.53|11678.29|11678.29|11643.06|11643.06|0
1638788400000|2021-12-06 11:00:00|11649.8|11649.8|11658.11|11658.11|11664.12|11664.12|11635.95|11635.95|0
1638792000000|2021-12-06 12:00:00|11658.84|11658.84|11664|11664|11677.82|11677.82|11656.2|11656.2|0
1638795600000|2021-12-06 13:00:00|11665.6|11665.6|11692.59|11692.59|11692.65|11692.65|11665.6|11665.6|0
1638799200000|2021-12-06 14:00:00|11690.99|11690.99|11701.88|11701.88|11722.32|11722.32|11661.3|11661.3|0
1638802800000|2021-12-06 15:00:00|11703.78|11703.78|11686.49|11686.49|11718.29|11718.29|11666.17|11666.17|0
1638806400000|2021-12-06 16:00:00|11688.87|11688.87|11675.83|11675.83|11688.87|11688.87|11659.53|11659.53|0
1638864000000|2021-12-07 08:00:00|11789.53|11789.53|11845.77|11845.77|11863.2|11863.2|11789.53|11789.53|0
1638867600000|2021-12-07 09:00:00|11850.55|11850.55|11895.96|11895.96|11900.9|11900.9|11849.17|11849.17|0
1638871200000|2021-12-07 10:00:00|11895.22|11895.22|11919.96|11919.96|11927.7|11927.7|11887.06|11887.06|0
1638874800000|2021-12-07 11:00:00|11923.16|11923.16|11920.5|11920.5|11929.53|11929.53|11911.85|11911.85|0
1638777600000|2021-12-06 08:00:00|11670.26|11670.26|11669.42|11669.42|11677.37|11677.37|11652.43|11652.43|0
1638781200000|2021-12-06 09:00:00|11668.69|11668.69|11647.11|11647.11|11697.87|11697.87|11647.11|11647.11|0
1638784800000|2021-12-06 10:00:00|11646|11646|11650.53|11650.53|11678.29|11678.29|11643.06|11643.06|0
1638788400000|2021-12-06 11:00:00|11649.8|11649.8|11658.11|11658.11|11664.12|11664.12|11635.95|11635.95|0
1638792000000|2021-12-06 12:00:00|11658.84|11658.84|11664|11664|11677.82|11677.82|11656.2|11656.2|0
1638795600000|2021-12-06 13:00:00|11665.6|11665.6|11692.59|11692.59|11692.65|11692.65|11665.6|11665.6|0
1638799200000|2021-12-06 14:00:00|11690.99|11690.99|11701.88|11701.88|11722.32|11722.32|11661.3|11661.3|0
1638802800000|2021-12-06 15:00:00|11703.78|11703.78|11686.49|11686.49|11718.29|11718.29|11666.17|11666.17|0
1638806400000|2021-12-06 16:00:00|11688.87|11688.87|11675.83|11675.83|11688.87|11688.87|11659.53|11659.53|0
1638864000000|2021-12-07 08:00:00|11789.53|11789.53|11845.77|11845.77|11863.2|11863.2|11789.53|11789.53|0
1638867600000|2021-12-07 09:00:00|11850.55|11850.55|11895.96|11895.96|11900.9|11900.9|11849.17|11849.17|0
1638871200000|2021-12-07 10:00:00|11895.22|11895.22|11919.96|11919.96|11927.7|11927.7|11887.06|11887.06|0
1638874800000|2021-12-07 11:00:00|11923.16|11923.16|11920.5|11920.5|11929.53|11929.53|11911.85|11911.85|0
1638878400000|2021-12-07 12:00:00|11923.08|11923.08|11951.49|11951.49|11955.31|11955.31|11913.81|11913.81|0
1638882000000|2021-12-07 13:00:00|11952.68|11952.68|11962.04|11962.04|11966.01|11966.01|11929.56|11929.56|0
1638885600000|2021-12-07 14:00:00|11962.78|11962.78|11983.39|11983.39|11996.35|11996.35|11948.24|11948.24|0
1638889200000|2021-12-07 15:00:00|11981.51|11981.51|11995.63|11995.63|12002.1|12002.1|11970.09|11970.09|0
1638892800000|2021-12-07 16:00:00|11993.72|11993.72|12000.77|12000.77|12010.27|12010.27|11983.23|11983.23|0
1638950400000|2021-12-08 08:00:00|12035.16|12035.16|12125.8|12125.8|12141.67|12141.67|12028.18|12028.18|0
1638954000000|2021-12-08 09:00:00|12124.84|12124.84|12097.89|12097.89|12141.33|12141.33|12078.92|12078.92|0
1638957600000|2021-12-08 10:00:00|12099.95|12099.95|12087.7|12087.7|12099.95|12099.95|12061.3|12061.3|0
1638961200000|2021-12-08 11:00:00|12087.22|12087.22|12084.24|12084.24|12117.55|12117.55|12045.98|12045.98|0
1638964800000|2021-12-08 12:00:00|12087.43|12087.43|12067.86|12067.86|12094.9|12094.9|12051.65|12051.65|0
1638968400000|2021-12-08 13:00:00|12069.29|12069.29|12062.4|12062.4|12086.91|12086.91|12054.85|12054.85|0
1638972000000|2021-12-08 14:00:00|12061.12|12061.12|12022.4|12022.4|12063.19|12063.19|12016.08|12016.08|0
1638975600000|2021-12-08 15:00:00|12023.51|12023.51|11985.38|11985.38|12033.6|12033.6|11981.68|11981.68|0
1638979200000|2021-12-08 16:00:00|11983.79|11983.79|11950.33|11950.33|11984.07|11984.07|11948.38|11948.38|0
1639036800000|2021-12-09 08:00:00|12001.78|12001.78|12007.76|12007.76|12009.66|12009.66|11985.35|11985.35|0
1639040400000|2021-12-09 09:00:00|12009.03|12009.03|11984.73|11984.73|12009.67|12009.67|11981.32|11981.32|0
1639044000000|2021-12-09 10:00:00|11984.16|11984.16|11940.9|11940.9|11984.16|11984.16|11938.94|11938.94|0
1639047600000|2021-12-09 11:00:00|11941.38|11941.38|11964.75|11964.75|11966.18|11966.18|11933.28|11933.28|0
1639051200000|2021-12-09 12:00:00|11965.86|11965.86|11962.24|11962.24|11982.91|11982.91|11957.91|11957.91|0
1639054800000|2021-12-09 13:00:00|11963.83|11963.83|11960.05|11960.05|11966.42|11966.42|11947.74|11947.74|0
1639058400000|2021-12-09 14:00:00|11958.46|11958.46|11974.3|11974.3|11981.74|11981.74|11958.46|11958.46|0
1639062000000|2021-12-09 15:00:00|11972.7|11972.7|11965.77|11965.77|11975.73|11975.73|11930.55|11930.55|0
1639065600000|2021-12-09 16:00:00|11967.37|11967.37|11982.77|11982.77|11984.94|11984.94|11959.29|11959.29|0
1639123200000|2021-12-10 08:00:00|11931.52|11931.52|11947.27|11947.27|11957.38|11957.38|11919.29|11919.29|0
1639126800000|2021-12-10 09:00:00|11946.53|11946.53|11907.32|11907.32|11946.53|11946.53|11897.37|11897.37|0
1639130400000|2021-12-10 10:00:00|11907.6|11907.6|11911.78|11911.78|11931.06|11931.06|11895.38|11895.38|0
1639134000000|2021-12-10 11:00:00|11911.2|11911.2|11926.84|11926.84|11931.92|11931.92|11897.46|11897.46|0
1639137600000|2021-12-10 12:00:00|11928.44|11928.44|11910.42|11910.42|11928.44|11928.44|11905.57|11905.57|0
1639141200000|2021-12-10 13:00:00|11910.13|11910.13|11955.62|11955.62|11963.13|11963.13|11900.71|11900.71|0
1639144800000|2021-12-10 14:00:00|11956.35|11956.35|11931.01|11931.01|11965.77|11965.77|11929.84|11929.84|0
1639148400000|2021-12-10 15:00:00|11929.41|11929.41|11918.72|11918.72|11960.08|11960.08|11917.29|11917.29|0
1639152000000|2021-12-10 16:00:00|11919.58|11919.58|11909.19|11909.19|11922.04|11922.04|11894.92|11894.92|0
1639382400000|2021-12-13 08:00:00|11912.76|11912.76|11982.01|11982.01|11986.51|11986.51|11910.38|11910.38|0
1639386000000|2021-12-13 09:00:00|11988.39|11988.39|12027.23|12027.23|12030.03|12030.03|11985.2|11985.2|0
1639389600000|2021-12-13 10:00:00|12026.37|12026.37|12018.98|12018.98|12053.55|12053.55|12010.13|12010.13|0
1639393200000|2021-12-13 11:00:00|12018.7|12018.7|12018.04|12018.04|12034.45|12034.45|12005.48|12005.48|0
1639396800000|2021-12-13 12:00:00|12017.56|12017.56|11952.3|11952.3|12017.56|12017.56|11952.3|11952.3|0
1639400400000|2021-12-13 13:00:00|11953.9|11953.9|11947.78|11947.78|11959.84|11959.84|11945.65|11945.65|0
1639404000000|2021-12-13 14:00:00|11946.18|11946.18|11975.06|11975.06|12001.14|12001.14|11940.04|11940.04|0
1639407600000|2021-12-13 15:00:00|11975.8|11975.8|11942.37|11942.37|11990.86|11990.86|11928.22|11928.22|0
1639411200000|2021-12-13 16:00:00|11940.77|11940.77|11915.73|11915.73|11940.77|11940.77|11901.47|11901.47|0
1639468800000|2021-12-14 08:00:00|11927.37|11927.37|11899.55|11899.55|11936.25|11936.25|11892.97|11892.97|0
1639472400000|2021-12-14 09:00:00|11900.65|11900.65|11874.68|11874.68|11927.9|11927.9|11864.28|11864.28|0
1639476000000|2021-12-14 10:00:00|11875.64|11875.64|11887.28|11887.28|11889.8|11889.8|11848.17|11848.17|0
1639479600000|2021-12-14 11:00:00|11888.87|11888.87|11879.51|11879.51|11895.26|11895.26|11866.17|11866.17|0
1639483200000|2021-12-14 12:00:00|11878.4|11878.4|11879.38|11879.38|11913.82|11913.82|11877.67|11877.67|0
1639486800000|2021-12-14 13:00:00|11880.57|11880.57|11814.4|11814.4|11891.53|11891.53|11814.4|11814.4|0
1639490400000|2021-12-14 14:00:00|11813.29|11813.29|11800.44|11800.44|11846.03|11846.03|11794.71|11794.71|0
1639494000000|2021-12-14 15:00:00|11801.31|11801.31|11742.5|11742.5|11824.61|11824.61|11739.12|11739.12|0
1639497600000|2021-12-14 16:00:00|11741.39|11741.39|11718.83|11718.83|11749.41|11749.41|11709.59|11709.59|0
1639555200000|2021-12-15 08:00:00|11763.52|11763.52|11740.79|11740.79|11770.78|11770.78|11728.88|11728.88|0
1639558800000|2021-12-15 09:00:00|11741.08|11741.08|11737.73|11737.73|11751.57|11751.57|11716.8|11716.8|0
1639562400000|2021-12-15 10:00:00|11736.54|11736.54|11707.72|11707.72|11760.46|11760.46|11707.72|11707.72|0
1639566000000|2021-12-15 11:00:00|11707.4|11707.4|11698.25|11698.25|11712.2|11712.2|11692.14|11692.14|0
1639569600000|2021-12-15 12:00:00|11697.67|11697.67|11716.98|11716.98|11729.64|11729.64|11696.56|11696.56|0
1639573200000|2021-12-15 13:00:00|11713.79|11713.79|11743.14|11743.14|11753.62|11753.62|11713.79|11713.79|0
1639576800000|2021-12-15 14:00:00|11744.74|11744.74|11747.41|11747.41|11764.21|11764.21|11727.77|11727.77|0
1639580400000|2021-12-15 15:00:00|11746.93|11746.93|11780.93|11780.93|11812.72|11812.72|11742.79|11742.79|0
1639584000000|2021-12-15 16:00:00|11782.04|11782.04|11780.78|11780.78|11791.54|11791.54|11776.21|11776.21|0
1639641600000|2021-12-16 08:00:00|11928.48|11928.48|11877.15|11877.15|11934.18|11934.18|11870.44|11870.44|0
1639645200000|2021-12-16 09:00:00|11881.94|11881.94|11844.88|11844.88|11881.94|11881.94|11827.39|11827.39|0
1639648800000|2021-12-16 10:00:00|11845.16|11845.16|11885.41|11885.41|11886.37|11886.37|11842.71|11842.71|0
1639652400000|2021-12-16 11:00:00|11886.05|11886.05|11925.98|11925.98|11935.47|11935.47|11884.47|11884.47|0
1639656000000|2021-12-16 12:00:00|11922.79|11922.79|11853.22|11853.22|11922.79|11922.79|11848.52|11848.52|0
1639659600000|2021-12-16 13:00:00|11851.62|11851.62|11828.8|11828.8|11856.41|11856.41|11827.86|11827.86|0
1639663200000|2021-12-16 14:00:00|11827.21|11827.21|11867.93|11867.93|11872.09|11872.09|11820.9|11820.9|0
1639666800000|2021-12-16 15:00:00|11869.04|11869.04|11865.17|11865.17|11887.09|11887.09|11856.46|11856.46|0
1639670400000|2021-12-16 16:00:00|11864.53|11864.53|11838.26|11838.26|11866.33|11866.33|11838.26|11838.26|0
1639728000000|2021-12-17 08:00:00|11771.75|11771.75|11811.63|11811.63|11817.3|11817.3|11765.91|11765.91|0
1639731600000|2021-12-17 09:00:00|11809.25|11809.25|11760.6|11760.6|11809.25|11809.25|11733.42|11733.42|0
1639735200000|2021-12-17 10:00:00|11762.5|11762.5|11733.63|11733.63|11769.09|11769.09|11712.91|11712.91|0
1639738800000|2021-12-17 11:00:00|11733.16|11733.16|11745.06|11745.06|11745.62|11745.62|11710.09|11710.09|0
1639742400000|2021-12-17 12:00:00|11743.91|11743.91|11718.63|11718.63|11744.83|11744.83|11714.07|11714.07|0
1639746000000|2021-12-17 13:00:00|11719.21|11719.21|11729.4|11729.4|11736.44|11736.44|11717.71|11717.71|0
1639749600000|2021-12-17 14:00:00|11729.88|11729.88|11738.26|11738.26|11749.98|11749.98|11695.34|11695.34|0
1639753200000|2021-12-17 15:00:00|11736.66|11736.66|11731.12|11731.12|11741.37|11741.37|11688.41|11688.41|0
1639756800000|2021-12-17 16:00:00|11731.6|11731.6|11710.59|11710.59|11750.68|11750.68|11710.59|11710.59|0
1639987200000|2021-12-20 08:00:00|11520.38|11520.38|11616.6|11616.6|11618.31|11618.31|11520.38|11520.38|0
1639990800000|2021-12-20 09:00:00|11614.99|11614.99|11615.19|11615.19|11623.92|11623.92|11564.67|11564.67|0
1639994400000|2021-12-20 10:00:00|11616.24|11616.24|11635.78|11635.78|11640.26|11640.26|11605.24|11605.24|0
1639998000000|2021-12-20 11:00:00|11636.07|11636.07|11638.42|11638.42|11638.89|11638.89|11614.73|11614.73|0
1640001600000|2021-12-20 12:00:00|11639.54|11639.54|11609.98|11609.98|11652.8|11652.8|11609.98|11609.98|0
1640005200000|2021-12-20 13:00:00|11609.69|11609.69|11634.96|11634.96|11643.42|11643.42|11602.11|11602.11|0
1640008800000|2021-12-20 14:00:00|11635.43|11635.43|11655.43|11655.43|11662.76|11662.76|11623.6|11623.6|0
1640012400000|2021-12-20 15:00:00|11656.3|11656.3|11636.83|11636.83|11659.51|11659.51|11595.62|11595.62|0
1640016000000|2021-12-20 16:00:00|11637.56|11637.56|11664.66|11664.66|11670.24|11670.24|11625.13|11625.13|0
1640073600000|2021-12-21 08:00:00|11789.48|11789.48|11783.72|11783.72|11806.5|11806.5|11762.03|11762.03|0
1640077200000|2021-12-21 09:00:00|11790.15|11790.15|11801.64|11801.64|11824.05|11824.05|11781.39|11781.39|0
1640080800000|2021-12-21 10:00:00|11801.17|11801.17|11815.95|11815.95|11816.42|11816.42|11766.43|11766.43|0
1640084400000|2021-12-21 11:00:00|11816.55|11816.55|11825.57|11825.57|11827.17|11827.17|11804.64|11804.64|0
1640088000000|2021-12-21 12:00:00|11826.17|11826.17|11820.28|11820.28|11829.19|11829.19|11807.28|11807.28|0
1640091600000|2021-12-21 13:00:00|11818.67|11818.67|11828.45|11828.45|11830.06|11830.06|11803.53|11803.53|0
1640095200000|2021-12-21 14:00:00|11828.92|11828.92|11797.11|11797.11|11833.7|11833.7|11780.91|11780.91|0
1640098800000|2021-12-21 15:00:00|11797.84|11797.84|11765.75|11765.75|11801.13|11801.13|11751.88|11751.88|0
1640102400000|2021-12-21 16:00:00|11765.46|11765.46|11738.97|11738.97|11776.58|11776.58|11738.45|11738.45|0
1640160000000|2021-12-22 08:00:00|11782.53|11782.53|11795.15|11795.15|11796.4|11796.4|11764.33|11764.33|0
1640163600000|2021-12-22 09:00:00|11796.02|11796.02|11787.53|11787.53|11807.67|11807.67|11782.1|11782.1|0
1640167200000|2021-12-22 10:00:00|11788.63|11788.63|11827.58|11827.58|11831.38|11831.38|11788.63|11788.63|0
1640170800000|2021-12-22 11:00:00|11829.19|11829.19|11875.21|11875.21|11875.21|11875.21|11829.19|11829.19|0
1640174400000|2021-12-22 12:00:00|11874.74|11874.74|11897.53|11897.53|11897.53|11897.53|11871.4|11871.4|0
1640178000000|2021-12-22 13:00:00|11902.35|11902.35|11919.83|11919.83|11919.83|11919.83|11886.97|11886.97|0
1640181600000|2021-12-22 14:00:00|11923.05|11923.05|11955.37|11955.37|11969.23|11969.23|11922.45|11922.45|0
1640185200000|2021-12-22 15:00:00|11956.78|11956.78|11961.83|11961.83|11961.83|11961.83|11918.23|11918.23|0
1640188800000|2021-12-22 16:00:00|11962.3|11962.3|11978.81|11978.81|11979.93|11979.93|11953.48|11953.48|0
1640246400000|2021-12-23 08:00:00|12007.55|12007.55|11951|11951|12012.53|12012.53|11928.91|11928.91|0
1640250000000|2021-12-23 09:00:00|11949.9|11949.9|11974.76|11974.76|11997.11|11997.11|11949.9|11949.9|0
1640253600000|2021-12-23 10:00:00|11976.37|11976.37|11982.6|11982.6|12002.1|12002.1|11970.18|11970.18|0
1640257200000|2021-12-23 11:00:00|11985.98|11985.98|11998.86|11998.86|11998.86|11998.86|11976.88|11976.88|0
1640260800000|2021-12-23 12:00:00|11996.94|11996.94|12029.62|12029.62|12033.29|12033.29|11993.77|11993.77|0
1640264400000|2021-12-23 13:00:00|12026.41|12026.41|12032.9|12032.9|12051.66|12051.66|12019.54|12019.54|0
1640268000000|2021-12-23 14:00:00|12033.37|12033.37|12048.62|12048.62|12048.62|12048.62|12031.13|12031.13|0
1640271600000|2021-12-23 15:00:00|12049.78|12049.78|12081.19|12081.19|12090.6|12090.6|12046.02|12046.02|0
1640275200000|2021-12-23 16:00:00|12080.1|12080.1|12065.57|12065.57|12082.87|12082.87|12063.4|12063.4|0
1640332800000|2021-12-24 08:00:00|12042.08|12042.08|12034.74|12034.74|12050.87|12050.87|12031.75|12031.75|0
1640336400000|2021-12-24 09:00:00|12039.06|12039.06|12029.04|12029.04|12044.46|12044.46|12029.04|12029.04|0
1640340000000|2021-12-24 10:00:00|12027.43|12027.43|12025.31|12025.31|12029.04|12029.04|12022.76|12022.76|0
1639382400000|2021-12-13 08:00:00|11912.76|11912.76|11982.01|11982.01|11986.51|11986.51|11910.38|11910.38|0
1639386000000|2021-12-13 09:00:00|11988.39|11988.39|12027.23|12027.23|12030.03|12030.03|11985.2|11985.2|0
1639389600000|2021-12-13 10:00:00|12026.37|12026.37|12018.98|12018.98|12053.55|12053.55|12010.13|12010.13|0
1639393200000|2021-12-13 11:00:00|12018.7|12018.7|12018.04|12018.04|12034.45|12034.45|12005.48|12005.48|0
1639396800000|2021-12-13 12:00:00|12017.56|12017.56|11952.3|11952.3|12017.56|12017.56|11952.3|11952.3|0
1639400400000|2021-12-13 13:00:00|11953.9|11953.9|11947.78|11947.78|11959.84|11959.84|11945.65|11945.65|0
1639404000000|2021-12-13 14:00:00|11946.18|11946.18|11975.06|11975.06|12001.14|12001.14|11940.04|11940.04|0
1639407600000|2021-12-13 15:00:00|11975.8|11975.8|11942.37|11942.37|11990.86|11990.86|11928.22|11928.22|0
1639411200000|2021-12-13 16:00:00|11940.77|11940.77|11915.73|11915.73|11940.77|11940.77|11901.47|11901.47|0
1639468800000|2021-12-14 08:00:00|11927.37|11927.37|11899.55|11899.55|11936.25|11936.25|11892.97|11892.97|0
1639472400000|2021-12-14 09:00:00|11900.65|11900.65|11874.68|11874.68|11927.9|11927.9|11864.28|11864.28|0
1639476000000|2021-12-14 10:00:00|11875.64|11875.64|11887.28|11887.28|11889.8|11889.8|11848.17|11848.17|0
1639479600000|2021-12-14 11:00:00|11888.87|11888.87|11879.51|11879.51|11895.26|11895.26|11866.17|11866.17|0
1639483200000|2021-12-14 12:00:00|11878.4|11878.4|11879.38|11879.38|11913.82|11913.82|11877.67|11877.67|0
1639486800000|2021-12-14 13:00:00|11880.57|11880.57|11814.4|11814.4|11891.53|11891.53|11814.4|11814.4|0
1639490400000|2021-12-14 14:00:00|11813.29|11813.29|11800.44|11800.44|11846.03|11846.03|11794.71|11794.71|0
1639494000000|2021-12-14 15:00:00|11801.31|11801.31|11742.5|11742.5|11824.61|11824.61|11739.12|11739.12|0
1639497600000|2021-12-14 16:00:00|11741.39|11741.39|11718.83|11718.83|11749.41|11749.41|11709.59|11709.59|0
1639555200000|2021-12-15 08:00:00|11763.52|11763.52|11740.79|11740.79|11770.78|11770.78|11728.88|11728.88|0
1639558800000|2021-12-15 09:00:00|11741.08|11741.08|11737.73|11737.73|11751.57|11751.57|11716.8|11716.8|0
1639562400000|2021-12-15 10:00:00|11736.54|11736.54|11707.72|11707.72|11760.46|11760.46|11707.72|11707.72|0
1639566000000|2021-12-15 11:00:00|11707.4|11707.4|11698.25|11698.25|11712.2|11712.2|11692.14|11692.14|0
1639569600000|2021-12-15 12:00:00|11697.67|11697.67|11716.98|11716.98|11729.64|11729.64|11696.56|11696.56|0
1639573200000|2021-12-15 13:00:00|11713.79|11713.79|11743.14|11743.14|11753.62|11753.62|11713.79|11713.79|0
1639576800000|2021-12-15 14:00:00|11744.74|11744.74|11747.41|11747.41|11764.21|11764.21|11727.77|11727.77|0
1639580400000|2021-12-15 15:00:00|11746.93|11746.93|11780.93|11780.93|11812.72|11812.72|11742.79|11742.79|0
1639584000000|2021-12-15 16:00:00|11782.04|11782.04|11780.78|11780.78|11791.54|11791.54|11776.21|11776.21|0
1639641600000|2021-12-16 08:00:00|11928.48|11928.48|11877.15|11877.15|11934.18|11934.18|11870.44|11870.44|0
1639645200000|2021-12-16 09:00:00|11881.94|11881.94|11844.88|11844.88|11881.94|11881.94|11827.39|11827.39|0
1639648800000|2021-12-16 10:00:00|11845.16|11845.16|11885.41|11885.41|11886.37|11886.37|11842.71|11842.71|0
1639652400000|2021-12-16 11:00:00|11886.05|11886.05|11925.98|11925.98|11935.47|11935.47|11884.47|11884.47|0
1639656000000|2021-12-16 12:00:00|11922.79|11922.79|11853.22|11853.22|11922.79|11922.79|11848.52|11848.52|0
1639659600000|2021-12-16 13:00:00|11851.62|11851.62|11828.8|11828.8|11856.41|11856.41|11827.86|11827.86|0
1639663200000|2021-12-16 14:00:00|11827.21|11827.21|11867.93|11867.93|11872.09|11872.09|11820.9|11820.9|0
1639666800000|2021-12-16 15:00:00|11869.04|11869.04|11865.17|11865.17|11887.09|11887.09|11856.46|11856.46|0
1639670400000|2021-12-16 16:00:00|11864.53|11864.53|11838.26|11838.26|11866.33|11866.33|11838.26|11838.26|0
1639728000000|2021-12-17 08:00:00|11771.75|11771.75|11811.63|11811.63|11817.3|11817.3|11765.91|11765.91|0
1639731600000|2021-12-17 09:00:00|11809.25|11809.25|11760.6|11760.6|11809.25|11809.25|11733.42|11733.42|0
1639735200000|2021-12-17 10:00:00|11762.5|11762.5|11733.63|11733.63|11769.09|11769.09|11712.91|11712.91|0
1639738800000|2021-12-17 11:00:00|11733.16|11733.16|11745.06|11745.06|11745.62|11745.62|11710.09|11710.09|0
1639742400000|2021-12-17 12:00:00|11743.91|11743.91|11718.63|11718.63|11744.83|11744.83|11714.07|11714.07|0
1639746000000|2021-12-17 13:00:00|11719.21|11719.21|11729.4|11729.4|11736.44|11736.44|11717.71|11717.71|0
1639749600000|2021-12-17 14:00:00|11729.88|11729.88|11738.26|11738.26|11749.98|11749.98|11695.34|11695.34|0
1639753200000|2021-12-17 15:00:00|11736.66|11736.66|11731.12|11731.12|11741.37|11741.37|11688.41|11688.41|0
1639756800000|2021-12-17 16:00:00|11731.6|11731.6|11710.59|11710.59|11750.68|11750.68|11710.59|11710.59|0
1639987200000|2021-12-20 08:00:00|11520.38|11520.38|11616.6|11616.6|11618.31|11618.31|11520.38|11520.38|0
1639990800000|2021-12-20 09:00:00|11614.99|11614.99|11615.19|11615.19|11623.92|11623.92|11564.67|11564.67|0
1639994400000|2021-12-20 10:00:00|11616.24|11616.24|11635.78|11635.78|11640.26|11640.26|11605.24|11605.24|0
1639998000000|2021-12-20 11:00:00|11636.07|11636.07|11638.42|11638.42|11638.89|11638.89|11614.73|11614.73|0
1640001600000|2021-12-20 12:00:00|11639.54|11639.54|11609.98|11609.98|11652.8|11652.8|11609.98|11609.98|0
1640005200000|2021-12-20 13:00:00|11609.69|11609.69|11634.96|11634.96|11643.42|11643.42|11602.11|11602.11|0
1640008800000|2021-12-20 14:00:00|11635.43|11635.43|11655.43|11655.43|11662.76|11662.76|11623.6|11623.6|0
1640012400000|2021-12-20 15:00:00|11656.3|11656.3|11636.83|11636.83|11659.51|11659.51|11595.62|11595.62|0
1640016000000|2021-12-20 16:00:00|11637.56|11637.56|11664.66|11664.66|11670.24|11670.24|11625.13|11625.13|0
1640073600000|2021-12-21 08:00:00|11789.48|11789.48|11783.72|11783.72|11806.5|11806.5|11762.03|11762.03|0
1640077200000|2021-12-21 09:00:00|11790.15|11790.15|11801.64|11801.64|11824.05|11824.05|11781.39|11781.39|0
1640080800000|2021-12-21 10:00:00|11801.17|11801.17|11815.95|11815.95|11816.42|11816.42|11766.43|11766.43|0
1640084400000|2021-12-21 11:00:00|11816.55|11816.55|11825.57|11825.57|11827.17|11827.17|11804.64|11804.64|0
1640088000000|2021-12-21 12:00:00|11826.17|11826.17|11820.28|11820.28|11829.19|11829.19|11807.28|11807.28|0
1640091600000|2021-12-21 13:00:00|11818.67|11818.67|11828.45|11828.45|11830.06|11830.06|11803.53|11803.53|0
1640095200000|2021-12-21 14:00:00|11828.92|11828.92|11797.11|11797.11|11833.7|11833.7|11780.91|11780.91|0
1640098800000|2021-12-21 15:00:00|11797.84|11797.84|11765.75|11765.75|11801.13|11801.13|11751.88|11751.88|0
1640102400000|2021-12-21 16:00:00|11765.46|11765.46|11738.97|11738.97|11776.58|11776.58|11738.45|11738.45|0
1640160000000|2021-12-22 08:00:00|11782.53|11782.53|11795.15|11795.15|11796.4|11796.4|11764.33|11764.33|0
1640163600000|2021-12-22 09:00:00|11796.02|11796.02|11787.53|11787.53|11807.67|11807.67|11782.1|11782.1|0
1640167200000|2021-12-22 10:00:00|11788.63|11788.63|11827.58|11827.58|11831.38|11831.38|11788.63|11788.63|0
1640170800000|2021-12-22 11:00:00|11829.19|11829.19|11875.21|11875.21|11875.21|11875.21|11829.19|11829.19|0
1640174400000|2021-12-22 12:00:00|11874.74|11874.74|11897.53|11897.53|11897.53|11897.53|11871.4|11871.4|0
1640178000000|2021-12-22 13:00:00|11902.35|11902.35|11919.83|11919.83|11919.83|11919.83|11886.97|11886.97|0
1640181600000|2021-12-22 14:00:00|11923.05|11923.05|11955.37|11955.37|11969.23|11969.23|11922.45|11922.45|0
1640185200000|2021-12-22 15:00:00|11956.78|11956.78|11961.83|11961.83|11961.83|11961.83|11918.23|11918.23|0
1640188800000|2021-12-22 16:00:00|11962.3|11962.3|11978.81|11978.81|11979.93|11979.93|11953.48|11953.48|0
1640246400000|2021-12-23 08:00:00|12007.55|12007.55|11951|11951|12012.53|12012.53|11928.91|11928.91|0
1640250000000|2021-12-23 09:00:00|11949.9|11949.9|11974.76|11974.76|11997.11|11997.11|11949.9|11949.9|0
1640253600000|2021-12-23 10:00:00|11976.37|11976.37|11982.6|11982.6|12002.1|12002.1|11970.18|11970.18|0
1640257200000|2021-12-23 11:00:00|11985.98|11985.98|11998.86|11998.86|11998.86|11998.86|11976.88|11976.88|0
1640260800000|2021-12-23 12:00:00|11996.94|11996.94|12029.62|12029.62|12033.29|12033.29|11993.77|11993.77|0
1640264400000|2021-12-23 13:00:00|12026.41|12026.41|12032.9|12032.9|12051.66|12051.66|12019.54|12019.54|0
1640268000000|2021-12-23 14:00:00|12033.37|12033.37|12048.62|12048.62|12048.62|12048.62|12031.13|12031.13|0
1640271600000|2021-12-23 15:00:00|12049.78|12049.78|12081.19|12081.19|12090.6|12090.6|12046.02|12046.02|0
1640275200000|2021-12-23 16:00:00|12080.1|12080.1|12065.57|12065.57|12082.87|12082.87|12063.4|12063.4|0
1640332800000|2021-12-24 08:00:00|12042.08|12042.08|12034.74|12034.74|12050.87|12050.87|12031.75|12031.75|0
1640336400000|2021-12-24 09:00:00|12039.06|12039.06|12029.04|12029.04|12044.46|12044.46|12029.04|12029.04|0
1640340000000|2021-12-24 10:00:00|12027.43|12027.43|12025.31|12025.31|12029.04|12029.04|12022.76|12022.76|0
1640343600000|2021-12-24 11:00:00|12011.95|12011.95|12018.49|12018.49|12021.69|12021.69|12011.95|12011.95|0
1640347200000|2021-12-24 12:00:00|12015.28|12015.28|12003.36|12003.36|12017.89|12017.89|11997.34|11997.34|0
1640343600000|2021-12-24 11:00:00|12011.95|12011.95|12018.49|12018.49|12021.69|12021.69|12011.95|12011.95|0
1640347200000|2021-12-24 12:00:00|12015.28|12015.28|12003.36|12003.36|12017.89|12017.89|11997.34|11997.34|0
1640764800000|2021-12-29 08:00:00|12162.46|12162.46|12269.72|12269.72|12289.86|12289.86|12162.46|12162.46|0
1640768400000|2021-12-29 09:00:00|12269.25|12269.25|12262.43|12262.43|12282.77|12282.77|12246.53|12246.53|0
1640772000000|2021-12-29 10:00:00|12261.85|12261.85|12246.4|12246.4|12266.03|12266.03|12234.66|12234.66|0
1640775600000|2021-12-29 11:00:00|12244.8|12244.8|12254.71|12254.71|12265.45|12265.45|12244.8|12244.8|0
1640779200000|2021-12-29 12:00:00|12255.8|12255.8|12254.08|12254.08|12264.8|12264.8|12246.87|12246.87|0
1640782800000|2021-12-29 13:00:00|12255.68|12255.68|12228.38|12228.38|12259.3|12259.3|12226.59|12226.59|0
1640786400000|2021-12-29 14:00:00|12229.98|12229.98|12273.06|12273.06|12277.56|12277.56|12229.98|12229.98|0
1640790000000|2021-12-29 15:00:00|12272.59|12272.59|12256.01|12256.01|12273.47|12273.47|12236.33|12236.33|0
1640793600000|2021-12-29 16:00:00|12254.4|12254.4|12260.1|12260.1|12274.43|12274.43|12248.88|12248.88|0
1640851200000|2021-12-30 08:00:00|12249.03|12249.03|12215.17|12215.17|12268.48|12268.48|12213.41|12213.41|0
1640854800000|2021-12-30 09:00:00|12214.88|12214.88|12222.4|12222.4|12226.02|12226.02|12200.3|12200.3|0
1640858400000|2021-12-30 10:00:00|12223.34|12223.34|12208.1|12208.1|12225.42|12225.42|12206.35|12206.35|0
1640862000000|2021-12-30 11:00:00|12209.71|12209.71|12231.23|12231.23|12235.05|12235.05|12198.81|12198.81|0
1640865600000|2021-12-30 12:00:00|12229.62|12229.62|12233.68|12233.68|12244.74|12244.74|12225.46|12225.46|0
1640869200000|2021-12-30 13:00:00|12234.41|12234.41|12246.2|12246.2|12246.2|12246.2|12229.31|12229.31|0
1640872800000|2021-12-30 14:00:00|12247.81|12247.81|12184.24|12184.24|12247.81|12247.81|12184.24|12184.24|0
1640876400000|2021-12-30 15:00:00|12184.71|12184.71|12198.7|12198.7|12206.47|12206.47|12172.32|12172.32|0
1640880000000|2021-12-30 16:00:00|12197.97|12197.97|12177.99|12177.99|12197.97|12197.97|12177.7|12177.7|0
1640937600000|2021-12-31 08:00:00|12124.73|12124.73|12134.01|12134.01|12135.62|12135.62|12112.78|12112.78|0
1640941200000|2021-12-31 09:00:00|12132.56|12132.56|12141.18|12141.18|12143.63|12143.63|12127.89|12127.89|0
1640944800000|2021-12-31 10:00:00|12142.38|12142.38|12143.75|12143.75|12146.66|12146.66|12130.41|12130.41|0
1640948400000|2021-12-31 11:00:00|12146.97|12146.97|12126.99|12126.99|12146.97|12146.97|12126.99|12126.99|0
1640952000000|2021-12-31 12:00:00|12121.02|12121.02|12128.16|12128.16|12131.8|12131.8|12101.83|12101.83|0
1641283200000|2022-01-04 08:00:00|12239.89|12239.89|12205.04|12205.04|12245.8|12245.8|12185.56|12185.56|0
1641286800000|2022-01-04 09:00:00|12204.31|12204.31|12279.6|12279.6|12286.76|12286.76|12190.1|12190.1|0
1641290400000|2022-01-04 10:00:00|12280.33|12280.33|12265.36|12265.36|12299.97|12299.97|12247.88|12247.88|0
1641294000000|2022-01-04 11:00:00|12266.96|12266.96|12278.81|12278.81|12288.88|12288.88|12264.28|12264.28|0
1641297600000|2022-01-04 12:00:00|12276.55|12276.55|12272.1|12272.1|12278.37|12278.37|12252.42|12252.42|0
1641301200000|2022-01-04 13:00:00|12271.81|12271.81|12307.6|12307.6|12313.31|12313.31|12266.35|12266.35|0
1641304800000|2022-01-04 14:00:00|12306.87|12306.87|12260.85|12260.85|12309.97|12309.97|12237.16|12237.16|0
1641308400000|2022-01-04 15:00:00|12262.46|12262.46|12238.19|12238.19|12273.51|12273.51|12207.61|12207.61|0
1641312000000|2022-01-04 16:00:00|12239.28|12239.28|12217.95|12217.95|12239.28|12239.28|12212.31|12212.31|0
1641369600000|2022-01-05 08:00:00|12236.15|12236.15|12234.63|12234.63|12252.79|12252.79|12217.18|12217.18|0
1641373200000|2022-01-05 09:00:00|12235.1|12235.1|12244.6|12244.6|12255.53|12255.53|12223.62|12223.62|0
1641376800000|2022-01-05 10:00:00|12242.99|12242.99|12222.28|12222.28|12242.99|12242.99|12212.81|12212.81|0
1641380400000|2022-01-05 11:00:00|12219.96|12219.96|12213.76|12213.76|12219.96|12219.96|12192.58|12192.58|0
1641384000000|2022-01-05 12:00:00|12212.15|12212.15|12190.67|12190.67|12222|12222|12189.26|12189.26|0
1641387600000|2022-01-05 13:00:00|12189.21|12189.21|12165.25|12165.25|12190.41|12190.41|12152.14|12152.14|0
1641391200000|2022-01-05 14:00:00|12166.85|12166.85|12170.51|12170.51|12177.95|12177.95|12156.78|12156.78|0
1641394800000|2022-01-05 15:00:00|12170.98|12170.98|12137.1|12137.1|12177.41|12177.41|12128.59|12128.59|0
1641398400000|2022-01-05 16:00:00|12138.2|12138.2|12148.95|12148.95|12148.95|12148.95|12133.45|12133.45|0
1641456000000|2022-01-06 08:00:00|11942.81|11942.81|11921.76|11921.76|11942.81|11942.81|11878.43|11878.43|0
1641459600000|2022-01-06 09:00:00|11925.99|11925.99|11932.74|11932.74|11953.49|11953.49|11924.22|11924.22|0
1641463200000|2022-01-06 10:00:00|11935.96|11935.96|11919.73|11919.73|11940.38|11940.38|11918.9|11918.9|0
1641466800000|2022-01-06 11:00:00|11918.86|11918.86|11802.78|11802.78|11921.92|11921.92|11801.58|11801.58|0
1641470400000|2022-01-06 12:00:00|11804.39|11804.39|11803.23|11803.23|11814.3|11814.3|11793.2|11793.2|0
1641474000000|2022-01-06 13:00:00|11803.7|11803.7|11764.56|11764.56|11818.99|11818.99|11764.56|11764.56|0
1641477600000|2022-01-06 14:00:00|11763.43|11763.43|11755.87|11755.87|11777.66|11777.66|11731.41|11731.41|0
1641481200000|2022-01-06 15:00:00|11754.26|11754.26|11804.97|11804.97|11806.58|11806.58|11733.44|11733.44|0
1641484800000|2022-01-06 16:00:00|11806.58|11806.58|11800.82|11800.82|11813.96|11813.96|11794.4|11794.4|0
1641542400000|2022-01-07 08:00:00|11782.89|11782.89|11742.26|11742.26|11790.46|11790.46|11733.07|11733.07|0
1641546000000|2022-01-07 09:00:00|11739.05|11739.05|11764.71|11764.71|11789.56|11789.56|11737.38|11737.38|0
1641549600000|2022-01-07 10:00:00|11763.1|11763.1|11764.22|11764.22|11779.52|11779.52|11747.98|11747.98|0
1641553200000|2022-01-07 11:00:00|11763.49|11763.49|11739.47|11739.47|11763.49|11763.49|11739.47|11739.47|0
1641556800000|2022-01-07 12:00:00|11741.08|11741.08|11749.67|11749.67|11752.89|11752.89|11733.28|11733.28|0
1641560400000|2022-01-07 13:00:00|11751.28|11751.28|11730.87|11730.87|11764.7|11764.7|11712.15|11712.15|0
1641564000000|2022-01-07 14:00:00|11734.08|11734.08|11773.11|11773.11|11780.08|11780.08|11734.08|11734.08|0
1641567600000|2022-01-07 15:00:00|11771.5|11771.5|11684.59|11684.59|11771.5|11771.5|11668.47|11668.47|0
1641571200000|2022-01-07 16:00:00|11684.88|11684.88|11723.49|11723.49|11726.7|11726.7|11684.88|11684.88|0
1641801600000|2022-01-10 08:00:00|11660.81|11660.81|11574.73|11574.73|11668.85|11668.85|11537.15|11537.15|0
1641805200000|2022-01-10 09:00:00|11577.95|11577.95|11579.54|11579.54|11592.82|11592.82|11555.37|11555.37|0
1641808800000|2022-01-10 10:00:00|11576.33|11576.33|11501.7|11501.7|11578.1|11578.1|11501.7|11501.7|0
1641812400000|2022-01-10 11:00:00|11500.77|11500.77|11448.75|11448.75|11500.77|11500.77|11430.78|11430.78|0
1641816000000|2022-01-10 12:00:00|11449.87|11449.87|11336.21|11336.21|11456.48|11456.48|11336.21|11336.21|0
1641819600000|2022-01-10 13:00:00|11334.61|11334.61|11291.54|11291.54|11346.21|11346.21|11291.54|11291.54|0
1641823200000|2022-01-10 14:00:00|11292.63|11292.63|11284.05|11284.05|11302.86|11302.86|11260.37|11260.37|0
1641826800000|2022-01-10 15:00:00|11282.45|11282.45|11210.05|11210.05|11297.98|11297.98|11195.44|11195.44|0
1641830400000|2022-01-10 16:00:00|11208.44|11208.44|11264.5|11264.5|11264.5|11264.5|11205.78|11205.78|0
1641888000000|2022-01-11 08:00:00|11338.94|11338.94|11255.16|11255.16|11373.91|11373.91|11250.34|11250.34|0
1641891600000|2022-01-11 09:00:00|11254.29|11254.29|11355.33|11355.33|11359.64|11359.64|11244.26|11244.26|0
1641895200000|2022-01-11 10:00:00|11352.11|11352.11|11364.08|11364.08|11371.91|11371.91|11330.18|11330.18|0
1641898800000|2022-01-11 11:00:00|11367.77|11367.77|11358.45|11358.45|11368.35|11368.35|11338.73|11338.73|0
1641902400000|2022-01-11 12:00:00|11357.72|11357.72|11353.75|11353.75|11362.8|11362.8|11348.98|11348.98|0
1641906000000|2022-01-11 13:00:00|11352.66|11352.66|11353.91|11353.91|11370.72|11370.72|11347.15|11347.15|0
1641909600000|2022-01-11 14:00:00|11355.52|11355.52|11356.56|11356.56|11358.6|11358.6|11336.86|11336.86|0
1641913200000|2022-01-11 15:00:00|11354.95|11354.95|11360.97|11360.97|11373.41|11373.41|11328.1|11328.1|0
1641916800000|2022-01-11 16:00:00|11360.68|11360.68|11343.94|11343.94|11360.68|11360.68|11304.36|11304.36|0
1641974400000|2022-01-12 08:00:00|11388.98|11388.98|11355.27|11355.27|11388.98|11388.98|11342.42|11342.42|0
1641978000000|2022-01-12 09:00:00|11356.36|11356.36|11370.5|11370.5|11370.5|11370.5|11311.72|11311.72|0
1641981600000|2022-01-12 10:00:00|11372.11|11372.11|11388.45|11388.45|11405.51|11405.51|11370.79|11370.79|0
1641985200000|2022-01-12 11:00:00|11389.18|11389.18|11343.09|11343.09|11408.64|11408.64|11343.09|11343.09|0
1641988800000|2022-01-12 12:00:00|11342.37|11342.37|11336.32|11336.32|11344.39|11344.39|11323.63|11323.63|0
1641992400000|2022-01-12 13:00:00|11336.79|11336.79|11388.49|11388.49|11398.6|11398.6|11330.37|11330.37|0
1641996000000|2022-01-12 14:00:00|11383.66|11383.66|11438.69|11438.69|11440.59|11440.59|11373.01|11373.01|0
1641999600000|2022-01-12 15:00:00|11438.98|11438.98|11400.06|11400.06|11443.57|11443.57|11386.81|11386.81|0
1642003200000|2022-01-12 16:00:00|11400.7|11400.7|11381.37|11381.37|11407.04|11407.04|11377.23|11377.23|0
1642060800000|2022-01-13 08:00:00|11370.44|11370.44|11334.99|11334.99|11379.16|11379.16|11332.87|11332.87|0
1642064400000|2022-01-13 09:00:00|11336.11|11336.11|11367.37|11367.37|11373.83|11373.83|11328.08|11328.08|0
1642068000000|2022-01-13 10:00:00|11364.15|11364.15|11359.84|11359.84|11375.8|11375.8|11353.18|11353.18|0
1642071600000|2022-01-13 11:00:00|11360.31|11360.31|11364.57|11364.57|11366.18|11366.18|11351.56|11351.56|0
1642075200000|2022-01-13 12:00:00|11365.04|11365.04|11385.02|11385.02|11388|11388|11363.03|11363.03|0
1642078800000|2022-01-13 13:00:00|11383.41|11383.41|11339.65|11339.65|11389.01|11389.01|11339.65|11339.65|0
1642082400000|2022-01-13 14:00:00|11340.23|11340.23|11286.91|11286.91|11340.23|11340.23|11284.36|11284.36|0
1642086000000|2022-01-13 15:00:00|11287.64|11287.64|11189.1|11189.1|11289.72|11289.72|11167.58|11167.58|0
1642089600000|2022-01-13 16:00:00|11189.74|11189.74|11202.91|11202.91|11203.68|11203.68|11185.98|11185.98|0
1642147200000|2022-01-14 08:00:00|11095.56|11095.56|11119.05|11119.05|11146.15|11146.15|11073.67|11073.67|0
1642150800000|2022-01-14 09:00:00|11119.52|11119.52|11129.43|11129.43|11137.03|11137.03|11088.43|11088.43|0
1642154400000|2022-01-14 10:00:00|11128.96|11128.96|11038.08|11038.08|11128.96|11128.96|11036.99|11036.99|0
1642158000000|2022-01-14 11:00:00|11037.21|11037.21|11013.12|11013.12|11042.76|11042.76|10995.2|10995.2|0
1642161600000|2022-01-14 12:00:00|11011.96|11011.96|10950.07|10950.07|11013.57|11013.57|10947.88|10947.88|0
1642165200000|2022-01-14 13:00:00|10949.34|10949.34|10949.2|10949.2|10968.88|10968.88|10942.09|10942.09|0
1642168800000|2022-01-14 14:00:00|10947.59|10947.59|10988.44|10988.44|10989.54|10989.54|10934.67|10934.67|0
1642172400000|2022-01-14 15:00:00|10987.97|10987.97|10899.72|10899.72|10987.97|10987.97|10896.1|10896.1|0
1642176000000|2022-01-14 16:00:00|10901.33|10901.33|10892.57|10892.57|10913.44|10913.44|10885.79|10885.79|0
1642406400000|2022-01-17 08:00:00|10856.07|10856.07|10947.09|10947.09|10963.03|10963.03|10856.07|10856.07|0
1642410000000|2022-01-17 09:00:00|10948.7|10948.7|11046.02|11046.02|11071.76|11071.76|10948.7|10948.7|0
1642413600000|2022-01-17 10:00:00|11045.38|11045.38|11080.73|11080.73|11082.81|11082.81|11040.73|11040.73|0
1642417200000|2022-01-17 11:00:00|11081.86|11081.86|11062.27|11062.27|11083.47|11083.47|11044.06|11044.06|0
1642420800000|2022-01-17 12:00:00|11063.39|11063.39|11064.97|11064.97|11071.09|11071.09|11056.89|11056.89|0
1642424400000|2022-01-17 13:00:00|11068.19|11068.19|11060.91|11060.91|11074.52|11074.52|11051.41|11051.41|0
1642428000000|2022-01-17 14:00:00|11061.38|11061.38|11047.08|11047.08|11068.07|11068.07|11037.65|11037.65|0
1642431600000|2022-01-17 15:00:00|11047.66|11047.66|11027.62|11027.62|11057.96|11057.96|11025.76|11025.76|0
1642435200000|2022-01-17 16:00:00|11030.83|11030.83|11010.3|11010.3|11032.75|11032.75|11009.83|11009.83|0
1642492800000|2022-01-18 08:00:00|10853.08|10853.08|10833.96|10833.96|10856.3|10856.3|10803.62|10803.62|0
1642496400000|2022-01-18 09:00:00|10835.09|10835.09|10801.15|10801.15|10842.46|10842.46|10798.66|10798.66|0
1642500000000|2022-01-18 10:00:00|10800.28|10800.28|10803.74|10803.74|10808.93|10808.93|10779.12|10779.12|0
1642503600000|2022-01-18 11:00:00|10805.35|10805.35|10776.49|10776.49|10805.35|10805.35|10767.79|10767.79|0
1642507200000|2022-01-18 12:00:00|10778.1|10778.1|10778.31|10778.31|10792.2|10792.2|10769.04|10769.04|0
1642510800000|2022-01-18 13:00:00|10777.22|10777.22|10789.11|10789.11|10801.42|10801.42|10773.86|10773.86|0
1642514400000|2022-01-18 14:00:00|10790.72|10790.72|10786.94|10786.94|10798.77|10798.77|10759.34|10759.34|0
1642518000000|2022-01-18 15:00:00|10787.88|10787.88|10780|10780|10841.06|10841.06|10772.44|10772.44|0
1642521600000|2022-01-18 16:00:00|10778.39|10778.39|10771.81|10771.81|10795.81|10795.81|10769.32|10769.32|0
1642579200000|2022-01-19 08:00:00|10748.86|10748.86|10776.23|10776.23|10779.45|10779.45|10718.06|10718.06|0
1642582800000|2022-01-19 09:00:00|10775.76|10775.76|10838.72|10838.72|10843.92|10843.92|10762.99|10762.99|0
1642586400000|2022-01-19 10:00:00|10841.07|10841.07|10833.19|10833.19|10855.58|10855.58|10816.84|10816.84|0
1642590000000|2022-01-19 11:00:00|10834.8|10834.8|10826.45|10826.45|10844.35|10844.35|10806.86|10806.86|0
1642593600000|2022-01-19 12:00:00|10823.43|10823.43|10821.58|10821.58|10830.2|10830.2|10806.2|10806.2|0
1642597200000|2022-01-19 13:00:00|10822.71|10822.71|10886.95|10886.95|10886.95|10886.95|10822.71|10822.71|0
1642600800000|2022-01-19 14:00:00|10885.34|10885.34|10922.8|10922.8|10935.54|10935.54|10881.33|10881.33|0
1642604400000|2022-01-19 15:00:00|10921.7|10921.7|10820.82|10820.82|10934.06|10934.06|10811.61|10811.61|0
1642608000000|2022-01-19 16:00:00|10822.43|10822.43|10794.47|10794.47|10826.99|10826.99|10790.35|10790.35|0
1642665600000|2022-01-20 08:00:00|10766.02|10766.02|10739.2|10739.2|10767.79|10767.79|10679.62|10679.62|0
1642669200000|2022-01-20 09:00:00|10739.8|10739.8|10780.94|10780.94|10783.21|10783.21|10723.7|10723.7|0
1642672800000|2022-01-20 10:00:00|10782.55|10782.55|10751.49|10751.49|10783.96|10783.96|10740.2|10740.2|0
1642676400000|2022-01-20 11:00:00|10753.1|10753.1|10807.08|10807.08|10808.69|10808.69|10748.77|10748.77|0
1642680000000|2022-01-20 12:00:00|10808.17|10808.17|10780.8|10780.8|10810.17|10810.17|10768|10768|0
1642683600000|2022-01-20 13:00:00|10779.7|10779.7|10778.75|10778.75|10783.12|10783.12|10762.71|10762.71|0
1642687200000|2022-01-20 14:00:00|10779.33|10779.33|10806.41|10806.41|10810.56|10810.56|10747.81|10747.81|0
1642690800000|2022-01-20 15:00:00|10805|10805|10821.72|10821.72|10830.92|10830.92|10777.42|10777.42|0
1642694400000|2022-01-20 16:00:00|10823.33|10823.33|10821.62|10821.62|10843.87|10843.87|10814.68|10814.68|0
1642752000000|2022-01-21 08:00:00|10664.74|10664.74|10667.77|10667.77|10693.72|10693.72|10641.46|10641.46|0
1642755600000|2022-01-21 09:00:00|10664.55|10664.55|10649.26|10649.26|10679.79|10679.79|10643.02|10643.02|0
1642759200000|2022-01-21 10:00:00|10648.06|10648.06|10627.96|10627.96|10660.74|10660.74|10627.96|10627.96|0
1642762800000|2022-01-21 11:00:00|10626.51|10626.51|10653.13|10653.13|10656.15|10656.15|10608.12|10608.12|0
1642766400000|2022-01-21 12:00:00|10653.85|10653.85|10634.85|10634.85|10656.29|10656.29|10629.32|10629.32|0
1642770000000|2022-01-21 13:00:00|10632.65|10632.65|10584.68|10584.68|10641.47|10641.47|10575.11|10575.11|0
1642773600000|2022-01-21 14:00:00|10585.78|10585.78|10548.48|10548.48|10604.5|10604.5|10548.48|10548.48|0
1642777200000|2022-01-21 15:00:00|10548.01|10548.01|10587.76|10587.76|10600.84|10600.84|10524.32|10524.32|0
1642780800000|2022-01-21 16:00:00|10588.05|10588.05|10617.77|10617.77|10621.41|10621.41|10584.99|10584.99|0
1643011200000|2022-01-24 08:00:00|10486.13|10486.13|10357.26|10357.26|10518.66|10518.66|10348.92|10348.92|0
1643014800000|2022-01-24 09:00:00|10356.53|10356.53|10331.95|10331.95|10373.99|10373.99|10310.93|10310.93|0
1643018400000|2022-01-24 10:00:00|10332.68|10332.68|10234.79|10234.79|10333.62|10333.62|10234.32|10234.32|0
1643022000000|2022-01-24 11:00:00|10235.52|10235.52|10291.28|10291.28|10332.33|10332.33|10228.31|10228.31|0
1643025600000|2022-01-24 12:00:00|10293.47|10293.47|10252.79|10252.79|10320.55|10320.55|10252.79|10252.79|0
1643029200000|2022-01-24 13:00:00|10251.19|10251.19|10231.21|10231.21|10259.76|10259.76|10231.21|10231.21|0
1643032800000|2022-01-24 14:00:00|10230.74|10230.74|10199.64|10199.64|10251.81|10251.81|10191.26|10191.26|0
1643036400000|2022-01-24 15:00:00|10198.23|10198.23|10182.56|10182.56|10198.23|10198.23|10101.13|10101.13|0
1643040000000|2022-01-24 16:00:00|10185.78|10185.78|10181.53|10181.53|10203.06|10203.06|10174.62|10174.62|0
1643097600000|2022-01-25 08:00:00|10208.9|10208.9|10109.38|10109.38|10212.95|10212.95|10048.96|10048.96|0
1643101200000|2022-01-25 09:00:00|10109.96|10109.96|10204.03|10204.03|10208.7|10208.7|10109.96|10109.96|0
1643104800000|2022-01-25 10:00:00|10204.76|10204.76|10152.9|10152.9|10225.05|10225.05|10145.64|10145.64|0
1643108400000|2022-01-25 11:00:00|10150.71|10150.71|10077.74|10077.74|10166.39|10166.39|10077.04|10077.04|0
1643112000000|2022-01-25 12:00:00|10078.83|10078.83|10076.85|10076.85|10103.71|10103.71|10060.97|10060.97|0
1643115600000|2022-01-25 13:00:00|10073.63|10073.63|10055.37|10055.37|10107.78|10107.78|10053.41|10053.41|0
1643119200000|2022-01-25 14:00:00|10054.27|10054.27|10024.22|10024.22|10088.25|10088.25|10006.12|10006.12|0
1643122800000|2022-01-25 15:00:00|10023.28|10023.28|10082.46|10082.46|10115.62|10115.62|10007.57|10007.57|0
1643126400000|2022-01-25 16:00:00|10082.14|10082.14|10097.14|10097.14|10104.56|10104.56|10076.97|10076.97|0
1643184000000|2022-01-26 08:00:00|10232.25|10232.25|10251.53|10251.53|10266.91|10266.91|10202.96|10202.96|0
1643187600000|2022-01-26 09:00:00|10250.39|10250.39|10294.02|10294.02|10320.14|10320.14|10247.83|10247.83|0
1643191200000|2022-01-26 10:00:00|10292.41|10292.41|10274.46|10274.46|10292.41|10292.41|10219.33|10219.33|0
1643194800000|2022-01-26 11:00:00|10273.36|10273.36|10311.41|10311.41|10311.41|10311.41|10272.27|10272.27|0
1643198400000|2022-01-26 12:00:00|10313.29|10313.29|10286.96|10286.96|10313.29|10313.29|10272.36|10272.36|0
1643202000000|2022-01-26 13:00:00|10286.67|10286.67|10289.43|10289.43|10309.55|10309.55|10281.67|10281.67|0
1643205600000|2022-01-26 14:00:00|10290.3|10290.3|10327.71|10327.71|10329.32|10329.32|10267.1|10267.1|0
1643209200000|2022-01-26 15:00:00|10326.1|10326.1|10264.92|10264.92|10337.98|10337.98|10253.25|10253.25|0
1643212800000|2022-01-26 16:00:00|10265.65|10265.65|10254.73|10254.73|10270.68|10270.68|10247.36|10247.36|0
1643270400000|2022-01-27 08:00:00|10083.2|10083.2|10047.27|10047.27|10113.36|10113.36|10026.51|10026.51|0
1643274000000|2022-01-27 09:00:00|10047.74|10047.74|10111.23|10111.23|10115.64|10115.64|10011.86|10011.86|0
1643277600000|2022-01-27 10:00:00|10110.36|10110.36|10062.97|10062.97|10121.06|10121.06|10062.79|10062.79|0
1643281200000|2022-01-27 11:00:00|10064.42|10064.42|10045.25|10045.25|10084.81|10084.81|10024.14|10024.14|0
1643284800000|2022-01-27 12:00:00|10044.52|10044.52|10072.35|10072.35|10078.96|10078.96|10030.48|10030.48|0
1643288400000|2022-01-27 13:00:00|10071.77|10071.77|10146.93|10146.93|10146.93|10146.93|10070.16|10070.16|0
1643292000000|2022-01-27 14:00:00|10146.64|10146.64|10257.15|10257.15|10259.48|10259.48|10146.64|10146.64|0
1643295600000|2022-01-27 15:00:00|10258.25|10258.25|10280.81|10280.81|10284.31|10284.31|10224.93|10224.93|0
1643299200000|2022-01-27 16:00:00|10279.71|10279.71|10269.41|10269.41|10295.41|10295.41|10267.28|10267.28|0
1643356800000|2022-01-28 08:00:00|10218.63|10218.63|10241.64|10241.64|10243.39|10243.39|10159.42|10159.42|0
1643360400000|2022-01-28 09:00:00|10242.74|10242.74|10209.54|10209.54|10249.04|10249.04|10200.41|10200.41|0
1643364000000|2022-01-28 10:00:00|10207.93|10207.93|10199.42|10199.42|10207.93|10207.93|10175.88|10175.88|0
1643367600000|2022-01-28 11:00:00|10200.51|10200.51|10221.01|10221.01|10232.39|10232.39|10200.51|10200.51|0
1643371200000|2022-01-28 12:00:00|10222.1|10222.1|10159.53|10159.53|10222.1|10222.1|10136.67|10136.67|0
1643374800000|2022-01-28 13:00:00|10160.13|10160.13|10217.82|10217.82|10223.69|10223.69|10155.4|10155.4|0
1643378400000|2022-01-28 14:00:00|10218.55|10218.55|10177.75|10177.75|10230.32|10230.32|10168.37|10168.37|0
1643382000000|2022-01-28 15:00:00|10178.84|10178.84|10230.94|10230.94|10234.42|10234.42|10168.81|10168.81|0
1643385600000|2022-01-28 16:00:00|10232.54|10232.54|10264.51|10264.51|10268.08|10268.08|10220|10220|0
1643616000000|2022-01-31 08:00:00|10318.94|10318.94|10374.96|10374.96|10381.59|10381.59|10300.54|10300.54|0
1643619600000|2022-01-31 09:00:00|10373.5|10373.5|10395.84|10395.84|10409.64|10409.64|10367.53|10367.53|0
1643623200000|2022-01-31 10:00:00|10397.45|10397.45|10428.98|10428.98|10431.97|10431.97|10394.75|10394.75|0
1643626800000|2022-01-31 11:00:00|10429.45|10429.45|10414.38|10414.38|10429.74|10429.74|10384.28|10384.28|0
1643630400000|2022-01-31 12:00:00|10417.19|10417.19|10380.14|10380.14|10418.39|10418.39|10365.01|10365.01|0
1643634000000|2022-01-31 13:00:00|10381.27|10381.27|10399.04|10399.04|10400.14|10400.14|10353.58|10353.58|0
1643637600000|2022-01-31 14:00:00|10400.65|10400.65|10447.08|10447.08|10447.08|10447.08|10392.01|10392.01|0
1643641200000|2022-01-31 15:00:00|10448.18|10448.18|10503.32|10503.32|10503.32|10503.32|10416.46|10416.46|0
1643644800000|2022-01-31 16:00:00|10503.79|10503.79|10475.59|10475.59|10506.09|10506.09|10466.5|10466.5|0
1643702400000|2022-02-01 08:00:00|10701.14|10701.14|10681.93|10681.93|10701.14|10701.14|10654.63|10654.63|0
1643706000000|2022-02-01 09:00:00|10681.33|10681.33|10637.46|10637.46|10681.33|10681.33|10610.56|10610.56|0
1643709600000|2022-02-01 10:00:00|10637.93|10637.93|10635.74|10635.74|10664.48|10664.48|10631.13|10631.13|0
1643713200000|2022-02-01 11:00:00|10635.27|10635.27|10621.56|10621.56|10655.53|10655.53|10613.99|10613.99|0
1643716800000|2022-02-01 12:00:00|10622.66|10622.66|10622.37|10622.37|10635.53|10635.53|10609.83|10609.83|0
1643720400000|2022-02-01 13:00:00|10622.95|10622.95|10601.31|10601.31|10633.22|10633.22|10598.06|10598.06|0
1643724000000|2022-02-01 14:00:00|10602.25|10602.25|10541.82|10541.82|10608.92|10608.92|10514.27|10514.27|0
1643727600000|2022-02-01 15:00:00|10544.37|10544.37|10513.29|10513.29|10545.46|10545.46|10474.23|10474.23|0
1643731200000|2022-02-01 16:00:00|10514.9|10514.9|10514.67|10514.67|10546.21|10546.21|10514.67|10514.67|0
1643788800000|2022-02-02 08:00:00|10702.11|10702.11|10643.52|10643.52|10703.67|10703.67|10631.61|10631.61|0
1643792400000|2022-02-02 09:00:00|10640.61|10640.61|10703.37|10703.37|10703.37|10703.37|10636|10636|0
1643796000000|2022-02-02 10:00:00|10701.18|10701.18|10699.61|10699.61|10715.12|10715.12|10669.86|10669.86|0
1643799600000|2022-02-02 11:00:00|10698.48|10698.48|10709.07|10709.07|10731.89|10731.89|10695.27|10695.27|0
1643803200000|2022-02-02 12:00:00|10710.16|10710.16|10682.16|10682.16|10721.84|10721.84|10674.07|10674.07|0
1643806800000|2022-02-02 13:00:00|10682.45|10682.45|10689.39|10689.39|10704.48|10704.48|10680.11|10680.11|0
1643810400000|2022-02-02 14:00:00|10684.56|10684.56|10696.69|10696.69|10747.17|10747.17|10680.06|10680.06|0
1643814000000|2022-02-02 15:00:00|10695.96|10695.96|10709.81|10709.81|10729.88|10729.88|10692.31|10692.31|0
1643817600000|2022-02-02 16:00:00|10710.54|10710.54|10698.45|10698.45|10717.32|10717.32|10696.33|10696.33|0
1643875200000|2022-02-03 08:00:00|10658.7|10658.7|10626.77|10626.77|10687.06|10687.06|10620.55|10620.55|0
1643878800000|2022-02-03 09:00:00|10625.64|10625.64|10589.8|10589.8|10625.64|10625.64|10583.46|10583.46|0
1643882400000|2022-02-03 10:00:00|10589.22|10589.22|10564.26|10564.26|10595.58|10595.58|10560.87|10560.87|0
1643886000000|2022-02-03 11:00:00|10563.32|10563.32|10577.65|10577.65|10578.65|10578.65|10544.3|10544.3|0
1643889600000|2022-02-03 12:00:00|10578.05|10578.05|10555.81|10555.81|10578.05|10578.05|10497.43|10497.43|0
1643893200000|2022-02-03 13:00:00|10556.94|10556.94|10522.88|10522.88|10582.22|10582.22|10522.88|10522.88|0
1643896800000|2022-02-03 14:00:00|10522.28|10522.28|10484.33|10484.33|10522.69|10522.69|10472.94|10472.94|0
1643900400000|2022-02-03 15:00:00|10483.39|10483.39|10468.95|10468.95|10512.65|10512.65|10468.03|10468.03|0
1643904000000|2022-02-03 16:00:00|10470.56|10470.56|10462.38|10462.38|10481.95|10481.95|10455.68|10455.68|0
1643961600000|2022-02-04 08:00:00|10476.86|10476.86|10445.95|10445.95|10504.92|10504.92|10444.98|10444.98|0
1643965200000|2022-02-04 09:00:00|10449.16|10449.16|10392.78|10392.78|10455.92|10455.92|10392.59|10392.59|0
1643968800000|2022-02-04 10:00:00|10392.49|10392.49|10404.32|10404.32|10411.37|10411.37|10389.77|10389.77|0
1643972400000|2022-02-04 11:00:00|10403.74|10403.74|10374.35|10374.35|10403.74|10403.74|10344.44|10344.44|0
1643976000000|2022-02-04 12:00:00|10373.25|10373.25|10436.43|10436.43|10437.3|10437.3|10373.25|10373.25|0
1643979600000|2022-02-04 13:00:00|10438.68|10438.68|10385.4|10385.4|10441.43|10441.43|10382.64|10382.64|0
1643983200000|2022-02-04 14:00:00|10384.46|10384.46|10374.89|10374.89|10402.06|10402.06|10361.43|10361.43|0
1643986800000|2022-02-04 15:00:00|10375.98|10375.98|10358.61|10358.61|10411.27|10411.27|10335.15|10335.15|0
1643990400000|2022-02-04 16:00:00|10357.51|10357.51|10356.13|10356.13|10368.37|10368.37|10347.03|10347.03|0
1644220800000|2022-02-07 08:00:00|10396.61|10396.61|10353.6|10353.6|10396.61|10396.61|10319.74|10319.74|0
1644224400000|2022-02-07 09:00:00|10353.13|10353.13|10351.15|10351.15|10367.5|10367.5|10333.67|10333.67|0
1644228000000|2022-02-07 10:00:00|10350.42|10350.42|10345.14|10345.14|10362.48|10362.48|10332.65|10332.65|0
1644231600000|2022-02-07 11:00:00|10345.86|10345.86|10357.06|10357.06|10359.92|10359.92|10331.98|10331.98|0
1644235200000|2022-02-07 12:00:00|10357.35|10357.35|10353.55|10353.55|10371.95|10371.95|10344.47|10344.47|0
1644238800000|2022-02-07 13:00:00|10350.33|10350.33|10352.67|10352.67|10375.96|10375.96|10344.97|10344.97|0
1644242400000|2022-02-07 14:00:00|10353.14|10353.14|10397.47|10397.47|10400.35|10400.35|10353.14|10353.14|0
1644246000000|2022-02-07 15:00:00|10398.56|10398.56|10400.76|10400.76|10401.23|10401.23|10362.12|10362.12|0
1644249600000|2022-02-07 16:00:00|10399.15|10399.15|10379.57|10379.57|10399.19|10399.19|10379.57|10379.57|0
1644307200000|2022-02-08 08:00:00|10421.08|10421.08|10429.61|10429.61|10465.68|10465.68|10412.7|10412.7|0
1644310800000|2022-02-08 09:00:00|10432.83|10432.83|10395.81|10395.81|10444.59|10444.59|10395.81|10395.81|0
1644314400000|2022-02-08 10:00:00|10394.2|10394.2|10372.6|10372.6|10413.67|10413.67|10360.79|10360.79|0
1644318000000|2022-02-08 11:00:00|10373.54|10373.54|10305.85|10305.85|10374.53|10374.53|10305.85|10305.85|0
1644321600000|2022-02-08 12:00:00|10302.63|10302.63|10301.12|10301.12|10317.14|10317.14|10284.82|10284.82|0
1644325200000|2022-02-08 13:00:00|10302.73|10302.73|10284.9|10284.9|10328.52|10328.52|10280.71|10280.71|0
1644328800000|2022-02-08 14:00:00|10284.43|10284.43|10277.7|10277.7|10298.67|10298.67|10252.34|10252.34|0
1644332400000|2022-02-08 15:00:00|10277.1|10277.1|10287.02|10287.02|10297.2|10297.2|10257.4|10257.4|0
1644336000000|2022-02-08 16:00:00|10285.9|10285.9|10306.11|10306.11|10326.29|10326.29|10285.9|10285.9|0
1644393600000|2022-02-09 08:00:00|10428.57|10428.57|10437.95|10437.95|10465.97|10465.97|10391.24|10391.24|0
1644397200000|2022-02-09 09:00:00|10437.22|10437.22|10452.51|10452.51|10463.26|10463.26|10429.36|10429.36|0
1644400800000|2022-02-09 10:00:00|10453.97|10453.97|10479.37|10479.37|10490.21|10490.21|10449.53|10449.53|0
1644404400000|2022-02-09 11:00:00|10480.98|10480.98|10441.64|10441.64|10480.98|10480.98|10435.56|10435.56|0
1644408000000|2022-02-09 12:00:00|10441.17|10441.17|10457.14|10457.14|10459.56|10459.56|10434.49|10434.49|0
1644411600000|2022-02-09 13:00:00|10460.83|10460.83|10501.87|10501.87|10503.39|10503.39|10456.41|10456.41|0
1644415200000|2022-02-09 14:00:00|10500.26|10500.26|10478.06|10478.06|10518.46|10518.46|10467|10467|0
1644418800000|2022-02-09 15:00:00|10477.59|10477.59|10472.55|10472.55|10495.94|10495.94|10463.54|10463.54|0
1644422400000|2022-02-09 16:00:00|10470.94|10470.94|10462.72|10462.72|10480.96|10480.96|10457.1|10457.1|0
1644480000000|2022-02-10 08:00:00|10488.34|10488.34|10370.49|10370.49|10489.07|10489.07|10354.22|10354.22|0
1644483600000|2022-02-10 09:00:00|10372.1|10372.1|10383.48|10383.48|10390.79|10390.79|10353.28|10353.28|0
1644487200000|2022-02-10 10:00:00|10381.29|10381.29|10391.69|10391.69|10397.52|10397.52|10363.85|10363.85|0
1644490800000|2022-02-10 11:00:00|10391.09|10391.09|10409.1|10409.1|10434.07|10434.07|10389.95|10389.95|0
1644494400000|2022-02-10 12:00:00|10407.36|10407.36|10395.78|10395.78|10411.06|10411.06|10390.61|10390.61|0
1644498000000|2022-02-10 13:00:00|10396.65|10396.65|10318.87|10318.87|10412.99|10412.99|10315.56|10315.56|0
1644501600000|2022-02-10 14:00:00|10317.27|10317.27|10345.22|10345.22|10351.59|10351.59|10267.01|10267.01|0
1644505200000|2022-02-10 15:00:00|10346.68|10346.68|10357.64|10357.64|10397.52|10397.52|10340.42|10340.42|0
1644508800000|2022-02-10 16:00:00|10357.17|10357.17|10350.97|10350.97|10368.92|10368.92|10347.15|10347.15|0
1644566400000|2022-02-11 08:00:00|10191.91|10191.91|10170.5|10170.5|10196.67|10196.67|10152.91|10152.91|0
1644570000000|2022-02-11 09:00:00|10169.56|10169.56|10176.78|10176.78|10199.53|10199.53|10155.43|10155.43|0
1644573600000|2022-02-11 10:00:00|10175.17|10175.17|10221.47|10221.47|10224.23|10224.23|10175.17|10175.17|0
1644577200000|2022-02-11 11:00:00|10220.01|10220.01|10183.68|10183.68|10220.01|10220.01|10177.32|10177.32|0
1644580800000|2022-02-11 12:00:00|10182.95|10182.95|10210.91|10210.91|10219.2|10219.2|10181.54|10181.54|0
1644584400000|2022-02-11 13:00:00|10210.44|10210.44|10204.99|10204.99|10213.16|10213.16|10195.86|10195.86|0
1644588000000|2022-02-11 14:00:00|10205.28|10205.28|10223.24|10223.24|10240.32|10240.32|10204.77|10204.77|0
1644591600000|2022-02-11 15:00:00|10224.85|10224.85|10205.99|10205.99|10255.38|10255.38|10205.99|10205.99|0
1644595200000|2022-02-11 16:00:00|10206.93|10206.93|10198.92|10198.92|10219.64|10219.64|10189.26|10189.26|0
1644825600000|2022-02-14 08:00:00|10043.59|10043.59|9975.65|9975.65|10045.08|10045.08|9968.27|9968.27|0
1644829200000|2022-02-14 09:00:00|9969.21|9969.21|9935.79|9935.79|9997.67|9997.67|9929.81|9929.81|0
1644832800000|2022-02-14 10:00:00|9939.01|9939.01|9953.88|9953.88|9974.03|9974.03|9929.08|9929.08|0
1644836400000|2022-02-14 11:00:00|9953.56|9953.56|9888.36|9888.36|9953.56|9953.56|9887.26|9887.26|0
1644840000000|2022-02-14 12:00:00|9889.3|9889.3|9916.41|9916.41|9951.35|9951.35|9854.4|9854.4|0
1644843600000|2022-02-14 13:00:00|9917.82|9917.82|9939.81|9939.81|9962.45|9962.45|9914.09|9914.09|0
1644847200000|2022-02-14 14:00:00|9939.08|9939.08|9966.47|9966.47|9996.21|9996.21|9921.62|9921.62|0
1644850800000|2022-02-14 15:00:00|9964.86|9964.86|9971.19|9971.19|9996.01|9996.01|9949.46|9949.46|0
1644854400000|2022-02-14 16:00:00|9970.26|9970.26|9991.05|9991.05|9999.44|9999.44|9965.74|9965.74|0
1644912000000|2022-02-15 08:00:00|10036.67|10036.67|10113.57|10113.57|10113.57|10113.57|10018.79|10018.79|0
1644915600000|2022-02-15 09:00:00|10115.02|10115.02|10092.55|10092.55|10122.58|10122.58|10081.98|10081.98|0
1644919200000|2022-02-15 10:00:00|10094.16|10094.16|10149.68|10149.68|10150.81|10150.81|10084.86|10084.86|0
1644922800000|2022-02-15 11:00:00|10150.26|10150.26|10168.7|10168.7|10178.7|10178.7|10148.8|10148.8|0
1644926400000|2022-02-15 12:00:00|10168.38|10168.38|10180.41|10180.41|10187.41|10187.41|10157.26|10157.26|0
1644930000000|2022-02-15 13:00:00|10181.28|10181.28|10162.97|10162.97|10186.04|10186.04|10158.42|10158.42|0
1644933600000|2022-02-15 14:00:00|10163.57|10163.57|10132.73|10132.73|10174.33|10174.33|10105.39|10105.39|0
1644937200000|2022-02-15 15:00:00|10132.44|10132.44|10137.13|10137.13|10152.65|10152.65|10097.14|10097.14|0
1644940800000|2022-02-15 16:00:00|10136.55|10136.55|10147.1|10147.1|10165.4|10165.4|10135.82|10135.82|0
1644998400000|2022-02-16 08:00:00|10217.45|10217.45|10193.17|10193.17|10240.28|10240.28|10170.72|10170.72|0
1645002000000|2022-02-16 09:00:00|10194.62|10194.62|10175.23|10175.23|10217.1|10217.1|10159.21|10159.21|0
1645005600000|2022-02-16 10:00:00|10174.63|10174.63|10189.8|10189.8|10189.8|10189.8|10156.84|10156.84|0
1645009200000|2022-02-16 11:00:00|10190.09|10190.09|10148.31|10148.31|10199.29|10199.29|10148.31|10148.31|0
1645012800000|2022-02-16 12:00:00|10148.89|10148.89|10137.13|10137.13|10148.89|10148.89|10125.49|10125.49|0
1645016400000|2022-02-16 13:00:00|10137.42|10137.42|10100.92|10100.92|10140.93|10140.93|10091.17|10091.17|0
1645020000000|2022-02-16 14:00:00|10100.47|10100.47|10006.38|10006.38|10101.88|10101.88|9990.52|9990.52|0
1645023600000|2022-02-16 15:00:00|10004.77|10004.77|10011.51|10011.51|10019.96|10019.96|9982.51|9982.51|0
1645027200000|2022-02-16 16:00:00|10011.96|10011.96|10047.83|10047.83|10049.35|10049.35|10011.96|10011.96|0
1645084800000|2022-02-17 08:00:00|10093.37|10093.37|10063.82|10063.82|10094.19|10094.19|10054.4|10054.4|0
1645088400000|2022-02-17 09:00:00|10062.36|10062.36|10004.61|10004.61|10062.94|10062.94|9990.49|9990.49|0
1645092000000|2022-02-17 10:00:00|10003.89|10003.89|10049.08|10049.08|10053.34|10053.34|9999.74|9999.74|0
1645095600000|2022-02-17 11:00:00|10049.37|10049.37|10018.9|10018.9|10049.37|10049.37|9993.66|9993.66|0
1645099200000|2022-02-17 12:00:00|10015.68|10015.68|10014.15|10014.15|10038.68|10038.68|10012.47|10012.47|0
1645102800000|2022-02-17 13:00:00|10014.62|10014.62|9982.35|9982.35|10029.69|10029.69|9970.59|9970.59|0
1645106400000|2022-02-17 14:00:00|9983.07|9983.07|9906.79|9906.79|10004.21|10004.21|9897.17|9897.17|0
1645110000000|2022-02-17 15:00:00|9906.32|9906.32|9874.79|9874.79|9915.8|9915.8|9859.87|9859.87|0
1645113600000|2022-02-17 16:00:00|9875.43|9875.43|9885.2|9885.2|9885.91|9885.91|9858.86|9858.86|0
1645171200000|2022-02-18 08:00:00|9875.92|9875.92|9911.52|9911.52|9915.67|9915.67|9867.13|9867.13|0
1645174800000|2022-02-18 09:00:00|9911.99|9911.99|9911.69|9911.69|9919.69|9919.69|9890.27|9890.27|0
1645178400000|2022-02-18 10:00:00|9913.04|9913.04|9899.55|9899.55|9923.99|9923.99|9895.56|9895.56|0
1645182000000|2022-02-18 11:00:00|9901.16|9901.16|9900.17|9900.17|9908.83|9908.83|9887.34|9887.34|0
1645185600000|2022-02-18 12:00:00|9899.71|9899.71|9897.48|9897.48|9910.18|9910.18|9891.92|9891.92|0
1645189200000|2022-02-18 13:00:00|9898.58|9898.58|9833.35|9833.35|9909.78|9909.78|9813.23|9813.23|0
1645192800000|2022-02-18 14:00:00|9832.26|9832.26|9887.09|9887.09|9888.65|9888.65|9832.26|9832.26|0
1645196400000|2022-02-18 15:00:00|9885.49|9885.49|9842.06|9842.06|9885.49|9885.49|9824.58|9824.58|0
1645200000000|2022-02-18 16:00:00|9841.59|9841.59|9825.64|9825.64|9841.59|9841.59|9821.75|9821.75|0
1645430400000|2022-02-21 08:00:00|9875.65|9875.65|9803.68|9803.68|9876.25|9876.25|9803.6|9803.6|0
1645434000000|2022-02-21 09:00:00|9800.46|9800.46|9764.87|9764.87|9809.88|9809.88|9754.89|9754.89|0
1645437600000|2022-02-21 10:00:00|9763.97|9763.97|9702.59|9702.59|9763.97|9763.97|9698.48|9698.48|0
1645441200000|2022-02-21 11:00:00|9699.38|9699.38|9696.15|9696.15|9707.06|9707.06|9660.56|9660.56|0
1645444800000|2022-02-21 12:00:00|9695.05|9695.05|9666|9666|9701.83|9701.83|9665.06|9665.06|0
1645448400000|2022-02-21 13:00:00|9665.06|9665.06|9656.8|9656.8|9669.84|9669.84|9618.67|9618.67|0
1645452000000|2022-02-21 14:00:00|9656.33|9656.33|9672.66|9672.66|9717.6|9717.6|9646.9|9646.9|0
1645455600000|2022-02-21 15:00:00|9674.84|9674.84|9693.51|9693.51|9721.41|9721.41|9674.84|9674.84|0
1645459200000|2022-02-21 16:00:00|9693.04|9693.04|9675.36|9675.36|9693.04|9693.04|9672.82|9672.82|0
1645516800000|2022-02-22 08:00:00|9570.13|9570.13|9670.19|9670.19|9670.86|9670.86|9548.15|9548.15|0
1645520400000|2022-02-22 09:00:00|9668.58|9668.58|9588.37|9588.37|9669.16|9669.16|9580.78|9580.78|0
1645524000000|2022-02-22 10:00:00|9586.92|9586.92|9736.68|9736.68|9737.15|9737.15|9586.92|9586.92|0
1645527600000|2022-02-22 11:00:00|9737.32|9737.32|9704.32|9704.32|9751.86|9751.86|9699.06|9699.06|0
1645531200000|2022-02-22 12:00:00|9703.85|9703.85|9727.38|9727.38|9736.38|9736.38|9693.52|9693.52|0
1645534800000|2022-02-22 13:00:00|9726.66|9726.66|9713.1|9713.1|9740.44|9740.44|9698.88|9698.88|0
1645538400000|2022-02-22 14:00:00|9715.29|9715.29|9769.24|9769.24|9784.72|9784.72|9715.29|9715.29|0
1645542000000|2022-02-22 15:00:00|9769.82|9769.82|9722.61|9722.61|9782.11|9782.11|9721.59|9721.59|0
1645545600000|2022-02-22 16:00:00|9721.51|9721.51|9727.06|9727.06|9729.71|9729.71|9708.75|9708.75|0
1645603200000|2022-02-23 08:00:00|9801.25|9801.25|9817.66|9817.66|9820.55|9820.55|9763.16|9763.16|0
1645606800000|2022-02-23 09:00:00|9818.13|9818.13|9812.46|9812.46|9855.32|9855.32|9807.68|9807.68|0
1645610400000|2022-02-23 10:00:00|9814.65|9814.65|9798.57|9798.57|9822.43|9822.43|9778.17|9778.17|0
1645614000000|2022-02-23 11:00:00|9796.96|9796.96|9791.32|9791.32|9799.21|9799.21|9774.04|9774.04|0
1645617600000|2022-02-23 12:00:00|9792.05|9792.05|9801.91|9801.91|9813.32|9813.32|9792.05|9792.05|0
1645621200000|2022-02-23 13:00:00|9800.3|9800.3|9809.15|9809.15|9810.56|9810.56|9785.95|9785.95|0
1645624800000|2022-02-23 14:00:00|9809.88|9809.88|9739|9739|9811.29|9811.29|9739|9739|0
1645628400000|2022-02-23 15:00:00|9738.53|9738.53|9705.81|9705.81|9742.58|9742.58|9681.57|9681.57|0
1645632000000|2022-02-23 16:00:00|9707.42|9707.42|9711.33|9711.33|9715.49|9715.49|9690.55|9690.55|0
1645689600000|2022-02-24 08:00:00|9377.31|9377.31|9483.28|9483.28|9488.14|9488.14|9372.61|9372.61|0
1645693200000|2022-02-24 09:00:00|9482.34|9482.34|9437|9437|9539.81|9539.81|9437|9437|0
1645696800000|2022-02-24 10:00:00|9437.73|9437.73|9350.9|9350.9|9437.73|9437.73|9332.05|9332.05|0
1645700400000|2022-02-24 11:00:00|9352.51|9352.51|9349.96|9349.96|9352.51|9352.51|9256.26|9256.26|0
1645704000000|2022-02-24 12:00:00|9350.28|9350.28|9306.17|9306.17|9351.36|9351.36|9294.25|9294.25|0
1645707600000|2022-02-24 13:00:00|9307.26|9307.26|9315.54|9315.54|9353.82|9353.82|9288.46|9288.46|0
1645711200000|2022-02-24 14:00:00|9314.34|9314.34|9382.45|9382.45|9416.19|9416.19|9313.4|9313.4|0
1645714800000|2022-02-24 15:00:00|9379.23|9379.23|9462.16|9462.16|9462.67|9462.67|9358.33|9358.33|0
1645718400000|2022-02-24 16:00:00|9463.76|9463.76|9475.58|9475.58|9499.82|9499.82|9439.19|9439.19|0
1645776000000|2022-02-25 08:00:00|9528.44|9528.44|9563.99|9563.99|9595.67|9595.67|9506.11|9506.11|0
1645779600000|2022-02-25 09:00:00|9562.89|9562.89|9576.24|9576.24|9605.14|9605.14|9545.32|9545.32|0
1645783200000|2022-02-25 10:00:00|9575.14|9575.14|9634.31|9634.31|9634.31|9634.31|9571.75|9571.75|0
1645786800000|2022-02-25 11:00:00|9633.59|9633.59|9563.82|9563.82|9634.46|9634.46|9563.82|9563.82|0
1645790400000|2022-02-25 12:00:00|9564.55|9564.55|9607.44|9607.44|9613.4|9613.4|9564.55|9564.55|0
1645794000000|2022-02-25 13:00:00|9605.83|9605.83|9657.85|9657.85|9695.81|9695.81|9589.77|9589.77|0
1645797600000|2022-02-25 14:00:00|9655.66|9655.66|9650.34|9650.34|9676.11|9676.11|9637.74|9637.74|0
1645801200000|2022-02-25 15:00:00|9648.52|9648.52|9673.26|9673.26|9684.96|9684.96|9613.8|9613.8|0
1645804800000|2022-02-25 16:00:00|9673.99|9673.99|9691.11|9691.11|9700.67|9700.67|9667.89|9667.89|0
1645430400000|2022-02-21 08:00:00|9875.65|9875.65|9803.68|9803.68|9876.25|9876.25|9803.6|9803.6|0
1645434000000|2022-02-21 09:00:00|9800.46|9800.46|9764.87|9764.87|9809.88|9809.88|9754.89|9754.89|0
1645437600000|2022-02-21 10:00:00|9763.97|9763.97|9702.59|9702.59|9763.97|9763.97|9698.48|9698.48|0
1645441200000|2022-02-21 11:00:00|9699.38|9699.38|9696.15|9696.15|9707.06|9707.06|9660.56|9660.56|0
1645444800000|2022-02-21 12:00:00|9695.05|9695.05|9666|9666|9701.83|9701.83|9665.06|9665.06|0
1645448400000|2022-02-21 13:00:00|9665.06|9665.06|9656.8|9656.8|9669.84|9669.84|9618.67|9618.67|0
1645452000000|2022-02-21 14:00:00|9656.33|9656.33|9672.66|9672.66|9717.6|9717.6|9646.9|9646.9|0
1645455600000|2022-02-21 15:00:00|9674.84|9674.84|9693.51|9693.51|9721.41|9721.41|9674.84|9674.84|0
1645459200000|2022-02-21 16:00:00|9693.04|9693.04|9675.36|9675.36|9693.04|9693.04|9672.82|9672.82|0
1645516800000|2022-02-22 08:00:00|9570.13|9570.13|9670.19|9670.19|9670.86|9670.86|9548.15|9548.15|0
1645520400000|2022-02-22 09:00:00|9668.58|9668.58|9588.37|9588.37|9669.16|9669.16|9580.78|9580.78|0
1645524000000|2022-02-22 10:00:00|9586.92|9586.92|9736.68|9736.68|9737.15|9737.15|9586.92|9586.92|0
1645527600000|2022-02-22 11:00:00|9737.32|9737.32|9704.32|9704.32|9751.86|9751.86|9699.06|9699.06|0
1645531200000|2022-02-22 12:00:00|9703.85|9703.85|9727.38|9727.38|9736.38|9736.38|9693.52|9693.52|0
1645534800000|2022-02-22 13:00:00|9726.66|9726.66|9713.1|9713.1|9740.44|9740.44|9698.88|9698.88|0
1645538400000|2022-02-22 14:00:00|9715.29|9715.29|9769.24|9769.24|9784.72|9784.72|9715.29|9715.29|0
1645542000000|2022-02-22 15:00:00|9769.82|9769.82|9722.61|9722.61|9782.11|9782.11|9721.59|9721.59|0
1645545600000|2022-02-22 16:00:00|9721.51|9721.51|9727.06|9727.06|9729.71|9729.71|9708.75|9708.75|0
1645603200000|2022-02-23 08:00:00|9801.25|9801.25|9817.66|9817.66|9820.55|9820.55|9763.16|9763.16|0
1645606800000|2022-02-23 09:00:00|9818.13|9818.13|9812.46|9812.46|9855.32|9855.32|9807.68|9807.68|0
1645610400000|2022-02-23 10:00:00|9814.65|9814.65|9798.57|9798.57|9822.43|9822.43|9778.17|9778.17|0
1645614000000|2022-02-23 11:00:00|9796.96|9796.96|9791.32|9791.32|9799.21|9799.21|9774.04|9774.04|0
1645617600000|2022-02-23 12:00:00|9792.05|9792.05|9801.91|9801.91|9813.32|9813.32|9792.05|9792.05|0
1645621200000|2022-02-23 13:00:00|9800.3|9800.3|9809.15|9809.15|9810.56|9810.56|9785.95|9785.95|0
1645624800000|2022-02-23 14:00:00|9809.88|9809.88|9739|9739|9811.29|9811.29|9739|9739|0
1645628400000|2022-02-23 15:00:00|9738.53|9738.53|9705.81|9705.81|9742.58|9742.58|9681.57|9681.57|0
1645632000000|2022-02-23 16:00:00|9707.42|9707.42|9711.33|9711.33|9715.49|9715.49|9690.55|9690.55|0
1645689600000|2022-02-24 08:00:00|9377.31|9377.31|9483.28|9483.28|9488.14|9488.14|9372.61|9372.61|0
1645693200000|2022-02-24 09:00:00|9482.34|9482.34|9437|9437|9539.81|9539.81|9437|9437|0
1645696800000|2022-02-24 10:00:00|9437.73|9437.73|9350.9|9350.9|9437.73|9437.73|9332.05|9332.05|0
1645700400000|2022-02-24 11:00:00|9352.51|9352.51|9349.96|9349.96|9352.51|9352.51|9256.26|9256.26|0
1645704000000|2022-02-24 12:00:00|9350.28|9350.28|9306.17|9306.17|9351.36|9351.36|9294.25|9294.25|0
1645707600000|2022-02-24 13:00:00|9307.26|9307.26|9315.54|9315.54|9353.82|9353.82|9288.46|9288.46|0
1645711200000|2022-02-24 14:00:00|9314.34|9314.34|9382.45|9382.45|9416.19|9416.19|9313.4|9313.4|0
1645714800000|2022-02-24 15:00:00|9379.23|9379.23|9462.16|9462.16|9462.67|9462.67|9358.33|9358.33|0
1645718400000|2022-02-24 16:00:00|9463.76|9463.76|9475.58|9475.58|9499.82|9499.82|9439.19|9439.19|0
1645776000000|2022-02-25 08:00:00|9528.44|9528.44|9563.99|9563.99|9595.67|9595.67|9506.11|9506.11|0
1645779600000|2022-02-25 09:00:00|9562.89|9562.89|9576.24|9576.24|9605.14|9605.14|9545.32|9545.32|0
1645783200000|2022-02-25 10:00:00|9575.14|9575.14|9634.31|9634.31|9634.31|9634.31|9571.75|9571.75|0
1645786800000|2022-02-25 11:00:00|9633.59|9633.59|9563.82|9563.82|9634.46|9634.46|9563.82|9563.82|0
1645790400000|2022-02-25 12:00:00|9564.55|9564.55|9607.44|9607.44|9613.4|9613.4|9564.55|9564.55|0
1645794000000|2022-02-25 13:00:00|9605.83|9605.83|9657.85|9657.85|9695.81|9695.81|9589.77|9589.77|0
1645797600000|2022-02-25 14:00:00|9655.66|9655.66|9650.34|9650.34|9676.11|9676.11|9637.74|9637.74|0
1645801200000|2022-02-25 15:00:00|9648.52|9648.52|9673.26|9673.26|9684.96|9684.96|9613.8|9613.8|0
1645804800000|2022-02-25 16:00:00|9673.99|9673.99|9691.11|9691.11|9700.67|9700.67|9667.89|9667.89|0
1646035200000|2022-02-28 08:00:00|9689.08|9689.08|9691.4|9691.4|9717.04|9717.04|9647.03|9647.03|0
1646038800000|2022-02-28 09:00:00|9694.62|9694.62|9727.31|9727.31|9748.68|9748.68|9686.79|9686.79|0
1646042400000|2022-02-28 10:00:00|9728.41|9728.41|9740.2|9740.2|9761.49|9761.49|9711.08|9711.08|0
1646046000000|2022-02-28 11:00:00|9738.59|9738.59|9775.92|9775.92|9825.83|9825.83|9709.88|9709.88|0
1646049600000|2022-02-28 12:00:00|9775.46|9775.46|9745.73|9745.73|9889.88|9889.88|9736.53|9736.53|0
1646053200000|2022-02-28 13:00:00|9747.33|9747.33|9697.59|9697.59|9768.9|9768.9|9691.03|9691.03|0
1646056800000|2022-02-28 14:00:00|9694.38|9694.38|9720.1|9720.1|9720.1|9720.1|9641.82|9641.82|0
1646060400000|2022-02-28 15:00:00|9718.49|9718.49|9823.85|9823.85|9831.38|9831.38|9650|9650|0
1646064000000|2022-02-28 16:00:00|9822.45|9822.45|9838.96|9838.96|9840|9840|9797.97|9797.97|0
1646121600000|2022-03-01 08:00:00|9732.98|9732.98|9758.65|9758.65|9781.9|9781.9|9705.92|9705.92|0
1646125200000|2022-03-01 09:00:00|9755.36|9755.36|9681.6|9681.6|9757.03|9757.03|9670.5|9670.5|0
1646128800000|2022-03-01 10:00:00|9680.87|9680.87|9668.51|9668.51|9681.6|9681.6|9604.25|9604.25|0
1646132400000|2022-03-01 11:00:00|9668.04|9668.04|9668.66|9668.66|9699.94|9699.94|9655.9|9655.9|0
1646136000000|2022-03-01 12:00:00|9669.13|9669.13|9691.55|9691.55|9705.13|9705.13|9665.9|9665.9|0
1646139600000|2022-03-01 13:00:00|9690.42|9690.42|9757.31|9757.31|9771.53|9771.53|9684.52|9684.52|0
1646143200000|2022-03-01 14:00:00|9754.09|9754.09|9722.42|9722.42|9770.64|9770.64|9678.03|9678.03|0
1646146800000|2022-03-01 15:00:00|9723.83|9723.83|9708.43|9708.43|9763.3|9763.3|9692.73|9692.73|0
1646150400000|2022-03-01 16:00:00|9705.21|9705.21|9625.44|9625.44|9705.21|9705.21|9623.74|9623.74|0
1646208000000|2022-03-02 08:00:00|9616.85|9616.85|9693.71|9693.71|9737.93|9737.93|9616.85|9616.85|0
1646211600000|2022-03-02 09:00:00|9692.58|9692.58|9759.31|9759.31|9783.28|9783.28|9683.35|9683.35|0
1646215200000|2022-03-02 10:00:00|9760.03|9760.03|9821.28|9821.28|9850.74|9850.74|9734.15|9734.15|0
1646218800000|2022-03-02 11:00:00|9822.89|9822.89|9842.07|9842.07|9847.58|9847.58|9805.42|9805.42|0
1646222400000|2022-03-02 12:00:00|9843.68|9843.68|9870.43|9870.43|9885.96|9885.96|9836.07|9836.07|0
1646226000000|2022-03-02 13:00:00|9870.9|9870.9|9860.28|9860.28|9882.17|9882.17|9854.2|9854.2|0
1646229600000|2022-03-02 14:00:00|9861.69|9861.69|9837.13|9837.13|9880.25|9880.25|9811.83|9811.83|0
1646233200000|2022-03-02 15:00:00|9838.07|9838.07|9861.97|9861.97|9872.23|9872.23|9801.74|9801.74|0
1646236800000|2022-03-02 16:00:00|9861.68|9861.68|9907.6|9907.6|9935.26|9935.26|9850.14|9850.14|0
1646294400000|2022-03-03 08:00:00|9859.41|9859.41|9774.99|9774.99|9871.03|9871.03|9757.4|9757.4|0
1646298000000|2022-03-03 09:00:00|9773.53|9773.53|9709.88|9709.88|9773.86|9773.86|9691.25|9691.25|0
1646301600000|2022-03-03 10:00:00|9710.61|9710.61|9745.75|9745.75|9749.69|9749.69|9688.82|9688.82|0
1646305200000|2022-03-03 11:00:00|9745.28|9745.28|9759.45|9759.45|9765.78|9765.78|9724.48|9724.48|0
1646308800000|2022-03-03 12:00:00|9758.32|9758.32|9733.52|9733.52|9763.58|9763.58|9733.52|9733.52|0
1646312400000|2022-03-03 13:00:00|9732.07|9732.07|9708.48|9708.48|9741.68|9741.68|9695.18|9695.18|0
1646316000000|2022-03-03 14:00:00|9713.3|9713.3|9634.93|9634.93|9715.51|9715.51|9627.16|9627.16|0
1646319600000|2022-03-03 15:00:00|9632.45|9632.45|9470.07|9470.07|9634.84|9634.84|9468.48|9468.48|0
1646323200000|2022-03-03 16:00:00|9471.68|9471.68|9460.99|9460.99|9480.81|9480.81|9436.41|9436.41|0
1646380800000|2022-03-04 08:00:00|9466.51|9466.51|9323.78|9323.78|9468.6|9468.6|9323.78|9323.78|0
1646384400000|2022-03-04 09:00:00|9320.97|9320.97|9130.56|9130.56|9320.97|9320.97|9120.35|9120.35|0
1646388000000|2022-03-04 10:00:00|9129.83|9129.83|9188.14|9188.14|9215.37|9215.37|9117.6|9117.6|0
1646391600000|2022-03-04 11:00:00|9187.54|9187.54|9121.88|9121.88|9193.98|9193.98|9111.65|9111.65|0
1646395200000|2022-03-04 12:00:00|9122.6|9122.6|9121.72|9121.72|9133.21|9133.21|9108.89|9108.89|0
1646398800000|2022-03-04 13:00:00|9123.32|9123.32|9081.31|9081.31|9141.13|9141.13|9073.36|9073.36|0
1646402400000|2022-03-04 14:00:00|9080.22|9080.22|9106.4|9106.4|9106.4|9106.4|9035.67|9035.67|0
1646406000000|2022-03-04 15:00:00|9107.52|9107.52|9066.67|9066.67|9112.79|9112.79|9049.42|9049.42|0
1646409600000|2022-03-04 16:00:00|9066.07|9066.07|9016.66|9016.66|9067.14|9067.14|9003.39|9003.39|0
1646640000000|2022-03-07 08:00:00|8648.24|8648.24|8667.43|8667.43|8758.81|8758.81|8607.09|8607.09|0
1646643600000|2022-03-07 09:00:00|8672.26|8672.26|8732.8|8732.8|8804.53|8804.53|8653.87|8653.87|0
1646647200000|2022-03-07 10:00:00|8729.89|8729.89|8750.73|8750.73|8807.61|8807.61|8729.89|8729.89|0
1646650800000|2022-03-07 11:00:00|8751.67|8751.67|8779.07|8779.07|8782.28|8782.28|8728.89|8728.89|0
1646654400000|2022-03-07 12:00:00|8777.46|8777.46|8886.85|8886.85|8902.58|8902.58|8777.46|8777.46|0
1646658000000|2022-03-07 13:00:00|8889.45|8889.45|8973.97|8973.97|8975.18|8975.18|8889.45|8889.45|0
1646661600000|2022-03-07 14:00:00|8974.7|8974.7|8986.05|8986.05|9036.64|9036.64|8956.43|8956.43|0
1646665200000|2022-03-07 15:00:00|8983.86|8983.86|8877.02|8877.02|9001.35|9001.35|8876.5|8876.5|0
1646668800000|2022-03-07 16:00:00|8875.41|8875.41|8920.5|8920.5|8946.39|8946.39|8873.6|8873.6|0
1646726400000|2022-03-08 08:00:00|8952.29|8952.29|8985.35|8985.35|9063.76|9063.76|8950.01|8950.01|0
1646730000000|2022-03-08 09:00:00|8978.91|8978.91|9004.73|9004.73|9024.46|9024.46|8976.65|8976.65|0
1646733600000|2022-03-08 10:00:00|9005.46|9005.46|8903.04|8903.04|9005.46|9005.46|8903.04|8903.04|0
1646737200000|2022-03-08 11:00:00|8900.85|8900.85|8881.36|8881.36|8916.49|8916.49|8857.58|8857.58|0
1646740800000|2022-03-08 12:00:00|8882.46|8882.46|8917.25|8917.25|8937.85|8937.85|8882.46|8882.46|0
1646744400000|2022-03-08 13:00:00|8914.03|8914.03|8927.79|8927.79|8942.19|8942.19|8862.22|8862.22|0
1646748000000|2022-03-08 14:00:00|8927.06|8927.06|8913.41|8913.41|8951.35|8951.35|8895.57|8895.57|0
1646751600000|2022-03-08 15:00:00|8912.47|8912.47|8842.42|8842.42|8912.47|8912.47|8798.95|8798.95|0
1646755200000|2022-03-08 16:00:00|8842.71|8842.71|8834.01|8834.01|8853.22|8853.22|8820.26|8820.26|0
1646812800000|2022-03-09 08:00:00|9022.55|9022.55|9068.65|9068.65|9070.9|9070.9|8963.39|8963.39|0
1646816400000|2022-03-09 09:00:00|9068.36|9068.36|9113.03|9113.03|9148.49|9148.49|9046.12|9046.12|0
1646820000000|2022-03-09 10:00:00|9113.76|9113.76|9077.47|9077.47|9170.6|9170.6|9069.18|9069.18|0
1646823600000|2022-03-09 11:00:00|9078.92|9078.92|9066.85|9066.85|9131.48|9131.48|9057.91|9057.91|0
1646827200000|2022-03-09 12:00:00|9067.79|9067.79|9100.87|9100.87|9113.62|9113.62|9063.61|9063.61|0
1646830800000|2022-03-09 13:00:00|9099.77|9099.77|9055.07|9055.07|9106.88|9106.88|9049.31|9049.31|0
1646834400000|2022-03-09 14:00:00|9053.97|9053.97|9037.68|9037.68|9111.88|9111.88|9024.07|9024.07|0
1646838000000|2022-03-09 15:00:00|9039.29|9039.29|9162.24|9162.24|9162.24|9162.24|9039.01|9039.01|0
1646841600000|2022-03-09 16:00:00|9160.63|9160.63|9141.7|9141.7|9161.23|9161.23|9124.5|9124.5|0
1646899200000|2022-03-10 08:00:00|9270.04|9270.04|9256.16|9256.16|9305.09|9305.09|9151.97|9151.97|0
1646902800000|2022-03-10 09:00:00|9257.26|9257.26|9173.53|9173.53|9304.28|9304.28|9173.53|9173.53|0
1646906400000|2022-03-10 10:00:00|9171.92|9171.92|9182.55|9182.55|9230.81|9230.81|9162.39|9162.39|0
1646910000000|2022-03-10 11:00:00|9176.12|9176.12|9198.39|9198.39|9228.55|9228.55|9170.78|9170.78|0
1646913600000|2022-03-10 12:00:00|9197.92|9197.92|9175.65|9175.65|9227.64|9227.64|9162.41|9162.41|0
1646917200000|2022-03-10 13:00:00|9177.84|9177.84|9133.73|9133.73|9186.98|9186.98|9125.81|9125.81|0
1646920800000|2022-03-10 14:00:00|9132.83|9132.83|9217.01|9217.01|9220.05|9220.05|9120.51|9120.51|0
1646924400000|2022-03-10 15:00:00|9216.07|9216.07|9165.99|9165.99|9219.56|9219.56|9165.52|9165.52|0
1646928000000|2022-03-10 16:00:00|9164.38|9164.38|9139.86|9139.86|9164.38|9164.38|9127.18|9127.18|0
1646985600000|2022-03-11 08:00:00|9200.7|9200.7|9138.67|9138.67|9211.31|9211.31|9131.08|9131.08|0
1646989200000|2022-03-11 09:00:00|9137.47|9137.47|9238.39|9238.39|9248.59|9248.59|9130.62|9130.62|0
1646992800000|2022-03-11 10:00:00|9237.94|9237.94|9235.57|9235.57|9278.88|9278.88|9226.23|9226.23|0
1646996400000|2022-03-11 11:00:00|9237.03|9237.03|9330.55|9330.55|9355.69|9355.69|9219.15|9219.15|0
1647000000000|2022-03-11 12:00:00|9328.94|9328.94|9360.41|9360.41|9396.77|9396.77|9328.34|9328.34|0
1647003600000|2022-03-11 13:00:00|9360.88|9360.88|9388.12|9388.12|9397.94|9397.94|9351.84|9351.84|0
1647007200000|2022-03-11 14:00:00|9387.21|9387.21|9313.31|9313.31|9396.55|9396.55|9313.31|9313.31|0
1647010800000|2022-03-11 15:00:00|9310.66|9310.66|9308.47|9308.47|9313.44|9313.44|9260.48|9260.48|0
1647014400000|2022-03-11 16:00:00|9307.74|9307.74|9274.88|9274.88|9313.03|9313.03|9274.41|9274.41|0
1647244800000|2022-03-14 08:00:00|9294.27|9294.27|9309.09|9309.09|9327.54|9327.54|9264.6|9264.6|0
1647248400000|2022-03-14 09:00:00|9310.19|9310.19|9431.16|9431.16|9441.38|9441.38|9310.19|9310.19|0
1647252000000|2022-03-14 10:00:00|9425.87|9425.87|9407.94|9407.94|9430.2|9430.2|9383.48|9383.48|0
1647255600000|2022-03-14 11:00:00|9407.36|9407.36|9330.78|9330.78|9415.61|9415.61|9323.36|9323.36|0
1647259200000|2022-03-14 12:00:00|9332.97|9332.97|9370.73|9370.73|9373.72|9373.72|9332.95|9332.95|0
1647262800000|2022-03-14 13:00:00|9367.05|9367.05|9384.92|9384.92|9400.28|9400.28|9336.83|9336.83|0
1647266400000|2022-03-14 14:00:00|9383.32|9383.32|9508.18|9508.18|9517|9517|9380.54|9380.54|0
1647270000000|2022-03-14 15:00:00|9507.3|9507.3|9471.91|9471.91|9507.3|9507.3|9445.51|9445.51|0
1647273600000|2022-03-14 16:00:00|9471.19|9471.19|9446.28|9446.28|9472.44|9472.44|9445.47|9445.47|0
1647331200000|2022-03-15 08:00:00|9292.86|9292.86|9247.93|9247.93|9302.38|9302.38|9244.66|9244.66|0
1647334800000|2022-03-15 09:00:00|9251.15|9251.15|9257.26|9257.26|9265.66|9265.66|9220.84|9220.84|0
1647338400000|2022-03-15 10:00:00|9257.99|9257.99|9326.79|9326.79|9329.25|9329.25|9257.99|9257.99|0
1647342000000|2022-03-15 11:00:00|9328.39|9328.39|9317.41|9317.41|9372.91|9372.91|9314.1|9314.1|0
1647345600000|2022-03-15 12:00:00|9316.32|9316.32|9308.89|9308.89|9338.16|9338.16|9300.37|9300.37|0
1647349200000|2022-03-15 13:00:00|9310.5|9310.5|9297.37|9297.37|9324.8|9324.8|9275.19|9275.19|0
1647352800000|2022-03-15 14:00:00|9296.43|9296.43|9302.9|9302.9|9327.83|9327.83|9278.15|9278.15|0
1647356400000|2022-03-15 15:00:00|9303.62|9303.62|9258.22|9258.22|9326.87|9326.87|9251.6|9251.6|0
1647360000000|2022-03-15 16:00:00|9256.62|9256.62|9283.79|9283.79|9284.58|9284.58|9243.84|9243.84|0
1647417600000|2022-03-16 08:00:00|9425.67|9425.67|9459.23|9459.23|9507.87|9507.87|9424.61|9424.61|0
1647421200000|2022-03-16 09:00:00|9457.62|9457.62|9461.53|9461.53|9482.12|9482.12|9442.63|9442.63|0
1647424800000|2022-03-16 10:00:00|9463.14|9463.14|9554.62|9554.62|9563.33|9563.33|9463.14|9463.14|0
1647428400000|2022-03-16 11:00:00|9556.23|9556.23|9557.12|9557.12|9559.55|9559.55|9537.88|9537.88|0
1647432000000|2022-03-16 12:00:00|9555.71|9555.71|9568.96|9568.96|9576.17|9576.17|9547.98|9547.98|0
1647435600000|2022-03-16 13:00:00|9569.69|9569.69|9555.79|9555.79|9586.86|9586.86|9550.52|9550.52|0
1647439200000|2022-03-16 14:00:00|9556.51|9556.51|9659.09|9659.09|9689.53|9689.53|9555.79|9555.79|0
1647442800000|2022-03-16 15:00:00|9658.62|9658.62|9688.05|9688.05|9713.64|9713.64|9658.62|9658.62|0
1647446400000|2022-03-16 16:00:00|9686.95|9686.95|9722.29|9722.29|9723.55|9723.55|9686.48|9686.48|0
1647504000000|2022-03-17 08:00:00|9727.81|9727.81|9656.52|9656.52|9747.34|9747.34|9653.8|9653.8|0
1647507600000|2022-03-17 09:00:00|9658.13|9658.13|9698.29|9698.29|9698.29|9698.29|9643.23|9643.23|0
1647511200000|2022-03-17 10:00:00|9696.69|9696.69|9659.1|9659.1|9696.69|9696.69|9629.97|9629.97|0
1647514800000|2022-03-17 11:00:00|9658.01|9658.01|9666.79|9666.79|9670.19|9670.19|9646.15|9646.15|0
1647518400000|2022-03-17 12:00:00|9664.59|9664.59|9660.78|9660.78|9685.9|9685.9|9643.3|9643.3|0
1647522000000|2022-03-17 13:00:00|9661.88|9661.88|9696.32|9696.32|9701.76|9701.76|9647.46|9647.46|0
1647525600000|2022-03-17 14:00:00|9696.79|9696.79|9644.88|9644.88|9723.68|9723.68|9634.54|9634.54|0
1647529200000|2022-03-17 15:00:00|9644.59|9644.59|9652.4|9652.4|9682.65|9682.65|9640.38|9640.38|0
1647532800000|2022-03-17 16:00:00|9654.01|9654.01|9717.72|9717.72|9722.14|9722.14|9654.01|9654.01|0
1647590400000|2022-03-18 08:00:00|9761.07|9761.07|9681.18|9681.18|9765.16|9765.16|9662.5|9662.5|0
1647594000000|2022-03-18 09:00:00|9679.57|9679.57|9694.69|9694.69|9701.6|9701.6|9676.97|9676.97|0
1647597600000|2022-03-18 10:00:00|9693.08|9693.08|9642.48|9642.48|9722.35|9722.35|9636.58|9636.58|0
1647601200000|2022-03-18 11:00:00|9644.08|9644.08|9616.65|9616.65|9644.08|9644.08|9588.16|9588.16|0
1647604800000|2022-03-18 12:00:00|9617.12|9617.12|9632.77|9632.77|9666.78|9666.78|9615.96|9615.96|0
1647608400000|2022-03-18 13:00:00|9632.48|9632.48|9714.54|9714.54|9715.01|9715.01|9632.48|9632.48|0
1647612000000|2022-03-18 14:00:00|9715.27|9715.27|9779.59|9779.59|9786.21|9786.21|9714.54|9714.54|0
1647615600000|2022-03-18 15:00:00|9780.23|9780.23|9858|9858|9861.21|9861.21|9780.23|9780.23|0
1647619200000|2022-03-18 16:00:00|9859.6|9859.6|9875.71|9875.71|9885.6|9885.6|9859.46|9859.46|0
1647849600000|2022-03-21 08:00:00|9833.99|9833.99|9792.16|9792.16|9833.99|9833.99|9776.27|9776.27|0
1647853200000|2022-03-21 09:00:00|9795.07|9795.07|9799.68|9799.68|9813.59|9813.59|9777.22|9777.22|0
1647856800000|2022-03-21 10:00:00|9797.49|9797.49|9818.52|9818.52|9821.56|9821.56|9783.22|9783.22|0
1647860400000|2022-03-21 11:00:00|9818.05|9818.05|9829.84|9829.84|9842.45|9842.45|9815.56|9815.56|0
1647864000000|2022-03-21 12:00:00|9831.45|9831.45|9818.84|9818.84|9842.12|9842.12|9809.33|9809.33|0
1647867600000|2022-03-21 13:00:00|9815.63|9815.63|9776.71|9776.71|9840.08|9840.08|9764.57|9764.57|0
1647871200000|2022-03-21 14:00:00|9776.13|9776.13|9838.25|9838.25|9841.26|9841.26|9754.86|9754.86|0
1647874800000|2022-03-21 15:00:00|9837.52|9837.52|9823.43|9823.43|9848.39|9848.39|9807.73|9807.73|0
1647878400000|2022-03-21 16:00:00|9826.65|9826.65|9823.68|9823.68|9834.01|9834.01|9814.44|9814.44|0
1647936000000|2022-03-22 08:00:00|9826.02|9826.02|9779.95|9779.95|9826.02|9826.02|9779.82|9779.82|0
1647939600000|2022-03-22 09:00:00|9782.13|9782.13|9752.85|9752.85|9791.05|9791.05|9748.64|9748.64|0
1647943200000|2022-03-22 10:00:00|9754.3|9754.3|9748.93|9748.93|9757.52|9757.52|9729.8|9729.8|0
1647946800000|2022-03-22 11:00:00|9746.38|9746.38|9739.63|9739.63|9747.68|9747.68|9715.15|9715.15|0
1647950400000|2022-03-22 12:00:00|9736.34|9736.34|9750.87|9750.87|9750.87|9750.87|9721.69|9721.69|0
1647954000000|2022-03-22 13:00:00|9752.48|9752.48|9796.64|9796.64|9797.05|9797.05|9751.04|9751.04|0
1647957600000|2022-03-22 14:00:00|9797.73|9797.73|9827.43|9827.43|9841.12|9841.12|9797.73|9797.73|0
1647961200000|2022-03-22 15:00:00|9825.82|9825.82|9789.52|9789.52|9831.57|9831.57|9778.73|9778.73|0
1647964800000|2022-03-22 16:00:00|9790.25|9790.25|9767.84|9767.84|9791.75|9791.75|9759.69|9759.69|0
1648022400000|2022-03-23 08:00:00|9846.8|9846.8|9864.51|9864.51|9876.06|9876.06|9832.47|9832.47|0
1648026000000|2022-03-23 09:00:00|9861.3|9861.3|9830.21|9830.21|9875.54|9875.54|9826.88|9826.88|0
1648029600000|2022-03-23 10:00:00|9829.61|9829.61|9814.54|9814.54|9846.99|9846.99|9814.54|9814.54|0
1648033200000|2022-03-23 11:00:00|9816.14|9816.14|9778.58|9778.58|9819.61|9819.61|9777.54|9777.54|0
1648036800000|2022-03-23 12:00:00|9778.11|9778.11|9751.13|9751.13|9778.11|9778.11|9733.98|9733.98|0
1648040400000|2022-03-23 13:00:00|9747.91|9747.91|9747.13|9747.13|9757.25|9757.25|9715.24|9715.24|0
1648044000000|2022-03-23 14:00:00|9746.66|9746.66|9753.54|9753.54|9796.63|9796.63|9734.62|9734.62|0
1648047600000|2022-03-23 15:00:00|9754.01|9754.01|9751.03|9751.03|9764.83|9764.83|9739|9739|0
1648051200000|2022-03-23 16:00:00|9750.74|9750.74|9740.71|9740.71|9759.28|9759.28|9734.14|9734.14|0
1648108800000|2022-03-24 08:00:00|9654.11|9654.11|9627.55|9627.55|9668.69|9668.69|9627.55|9627.55|0
1648112400000|2022-03-24 09:00:00|9621.11|9621.11|9661.66|9661.66|9673.9|9673.9|9592.83|9592.83|0
1648116000000|2022-03-24 10:00:00|9663.27|9663.27|9616.5|9616.5|9663.27|9663.27|9595.04|9595.04|0
1648119600000|2022-03-24 11:00:00|9618.11|9618.11|9629.85|9629.85|9651.69|9651.69|9589.68|9589.68|0
1648123200000|2022-03-24 12:00:00|9628.25|9628.25|9614.41|9614.41|9636|9636|9603.2|9603.2|0
1648126800000|2022-03-24 13:00:00|9616.01|9616.01|9588.54|9588.54|9630.95|9630.95|9578.92|9578.92|0
1648130400000|2022-03-24 14:00:00|9591.76|9591.76|9609.1|9609.1|9624.84|9624.84|9582.31|9582.31|0
1648134000000|2022-03-24 15:00:00|9608.23|9608.23|9624.71|9624.71|9647.73|9647.73|9592.17|9592.17|0
1648137600000|2022-03-24 16:00:00|9623.1|9623.1|9614.78|9614.78|9623.98|9623.98|9597.06|9597.06|0
1648195200000|2022-03-25 08:00:00|9617.5|9617.5|9642.52|9642.52|9657|9657|9590.83|9590.83|0
1648198800000|2022-03-25 09:00:00|9643.12|9643.12|9701.88|9701.88|9702.35|9702.35|9636.89|9636.89|0
1648202400000|2022-03-25 10:00:00|9702.61|9702.61|9712.28|9712.28|9728.53|9728.53|9697.78|9697.78|0
1648206000000|2022-03-25 11:00:00|9710.68|9710.68|9743.06|9743.06|9746.03|9746.03|9702.59|9702.59|0
1648209600000|2022-03-25 12:00:00|9743.78|9743.78|9735.95|9735.95|9743.78|9743.78|9723.91|9723.91|0
1648213200000|2022-03-25 13:00:00|9734.54|9734.54|9653.41|9653.41|9735.86|9735.86|9644.66|9644.66|0
1648216800000|2022-03-25 14:00:00|9652.31|9652.31|9664.78|9664.78|9674.56|9674.56|9637.5|9637.5|0
1648220400000|2022-03-25 15:00:00|9665.87|9665.87|9588.02|9588.02|9668.1|9668.1|9559.81|9559.81|0
1648224000000|2022-03-25 16:00:00|9587.15|9587.15|9568.73|9568.73|9587.15|9587.15|9568.06|9568.06|0
1648450800000|2022-03-28 07:00:00|9623.66|9623.66|9636.45|9636.45|9651.79|9651.79|9608.84|9608.84|0
1648454400000|2022-03-28 08:00:00|9637.39|9637.39|9591.88|9591.88|9637.39|9637.39|9565.63|9565.63|0
1648458000000|2022-03-28 09:00:00|9590.79|9590.79|9563.55|9563.55|9592.67|9592.67|9554.12|9554.12|0
1648461600000|2022-03-28 10:00:00|9564.15|9564.15|9580.24|9580.24|9584.86|9584.86|9563.81|9563.81|0
1648465200000|2022-03-28 11:00:00|9578.96|9578.96|9665.08|9665.08|9665.08|9665.08|9578.96|9578.96|0
1648468800000|2022-03-28 12:00:00|9662.89|9662.89|9618.45|9618.45|9664.71|9664.71|9614.18|9614.18|0
1648472400000|2022-03-28 13:00:00|9622.14|9622.14|9626.4|9626.4|9653.99|9653.99|9573.21|9573.21|0
1648476000000|2022-03-28 14:00:00|9627.49|9627.49|9607.45|9607.45|9629.1|9629.1|9561.64|9561.64|0
1648479600000|2022-03-28 15:00:00|9607.92|9607.92|9591.95|9591.95|9612.59|9612.59|9591.7|9591.7|0
1648537200000|2022-03-29 07:00:00|9672.25|9672.25|9680.94|9680.94|9731.77|9731.77|9670.16|9670.16|0
1648540800000|2022-03-29 08:00:00|9682.55|9682.55|9683.06|9683.06|9705.98|9705.98|9672.69|9672.69|0
1648544400000|2022-03-29 09:00:00|9676.62|9676.62|9716.96|9716.96|9729.27|9729.27|9676.62|9676.62|0
1648548000000|2022-03-29 10:00:00|9718.37|9718.37|9726.68|9726.68|9756.25|9756.25|9706.02|9706.02|0
1648551600000|2022-03-29 11:00:00|9727.62|9727.62|9740.94|9740.94|9756.79|9756.79|9692.17|9692.17|0
1648555200000|2022-03-29 12:00:00|9740.21|9740.21|9820.67|9820.67|9843.04|9843.04|9736.98|9736.98|0
1648558800000|2022-03-29 13:00:00|9822.93|9822.93|9798.96|9798.96|9858.66|9858.66|9790.53|9790.53|0
1648562400000|2022-03-29 14:00:00|9800.57|9800.57|9774.22|9774.22|9802.18|9802.18|9730.81|9730.81|0
1648566000000|2022-03-29 15:00:00|9775.83|9775.83|9777.08|9777.08|9784.63|9784.63|9762.32|9762.32|0
1648623600000|2022-03-30 07:00:00|9716.26|9716.26|9622.3|9622.3|9718.37|9718.37|9617.72|9617.72|0
1648627200000|2022-03-30 08:00:00|9620.69|9620.69|9579.52|9579.52|9632.35|9632.35|9574.67|9574.67|0
1648630800000|2022-03-30 09:00:00|9574.69|9574.69|9612.06|9612.06|9612.06|9612.06|9574.69|9574.69|0
1648634400000|2022-03-30 10:00:00|9611.12|9611.12|9598.32|9598.32|9611.12|9611.12|9559.75|9559.75|0
1648638000000|2022-03-30 11:00:00|9593.94|9593.94|9587.78|9587.78|9614.98|9614.98|9578.73|9578.73|0
1648641600000|2022-03-30 12:00:00|9588.72|9588.72|9586.99|9586.99|9602.51|9602.51|9553.43|9553.43|0
1648645200000|2022-03-30 13:00:00|9588.44|9588.44|9623.24|9623.24|9625.11|9625.11|9577.27|9577.27|0
1648648800000|2022-03-30 14:00:00|9623.82|9623.82|9588.12|9588.12|9647.23|9647.23|9581.44|9581.44|0
1648652400000|2022-03-30 15:00:00|9587.65|9587.65|9569.19|9569.19|9593.71|9593.71|9559.89|9559.89|0
1648710000000|2022-03-31 07:00:00|9723.1|9723.1|9737.78|9737.78|9762.31|9762.31|9723.1|9723.1|0
1648713600000|2022-03-31 08:00:00|9736.84|9736.84|9681.63|9681.63|9738.45|9738.45|9670.76|9670.76|0
1648717200000|2022-03-31 09:00:00|9680.02|9680.02|9645.69|9645.69|9683.97|9683.97|9644.06|9644.06|0
1648720800000|2022-03-31 10:00:00|9644.96|9644.96|9600.66|9600.66|9644.96|9644.96|9590.23|9590.23|0
1648724400000|2022-03-31 11:00:00|9601.79|9601.79|9622.1|9622.1|9622.1|9622.1|9587.7|9587.7|0
1648728000000|2022-03-31 12:00:00|9621.01|9621.01|9617.69|9617.69|9636.18|9636.18|9599.49|9599.49|0
1648731600000|2022-03-31 13:00:00|9618.63|9618.63|9595.26|9595.26|9629.3|9629.3|9578.21|9578.21|0
1648735200000|2022-03-31 14:00:00|9598.48|9598.48|9620.49|9620.49|9620.49|9620.49|9574.86|9574.86|0
1648738800000|2022-03-31 15:00:00|9617.28|9617.28|9587.29|9587.29|9618|9618|9568.96|9568.96|0
1648796400000|2022-04-01 07:00:00|9532.14|9532.14|9536.37|9536.37|9573.03|9573.03|9526.03|9526.03|0
1648800000000|2022-04-01 08:00:00|9535.9|9535.9|9513.52|9513.52|9552.56|9552.56|9513.52|9513.52|0
1648803600000|2022-04-01 09:00:00|9513.99|9513.99|9531.86|9531.86|9555.29|9555.29|9492.5|9492.5|0
1648807200000|2022-04-01 10:00:00|9533.47|9533.47|9518.93|9518.93|9540.6|9540.6|9515.71|9515.71|0
1648810800000|2022-04-01 11:00:00|9519.4|9519.4|9544.21|9544.21|9557.82|9557.82|9519.4|9519.4|0
1648814400000|2022-04-01 12:00:00|9544.79|9544.79|9546|9546|9561.39|9561.39|9543.57|9543.57|0
1648818000000|2022-04-01 13:00:00|9548.25|9548.25|9529.92|9529.92|9588.75|9588.75|9514.74|9514.74|0
1648821600000|2022-04-01 14:00:00|9528.31|9528.31|9532.12|9532.12|9548.07|9548.07|9519.17|9519.17|0
1648825200000|2022-04-01 15:00:00|9532.59|9532.59|9495.05|9495.05|9534.08|9534.08|9490.85|9490.85|0
1649055600000|2022-04-04 07:00:00|9497.42|9497.42|9476.98|9476.98|9497.42|9497.42|9467|9467|0
1649059200000|2022-04-04 08:00:00|9477.71|9477.71|9452.86|9452.86|9490.79|9490.79|9446.39|9446.39|0
1649062800000|2022-04-04 09:00:00|9453.33|9453.33|9528.42|9528.42|9528.42|9528.42|9453.33|9453.33|0
1649066400000|2022-04-04 10:00:00|9527.48|9527.48|9557.15|9557.15|9561.76|9561.76|9519.31|9519.31|0
1649070000000|2022-04-04 11:00:00|9555.54|9555.54|9547.49|9547.49|9581.32|9581.32|9546.8|9546.8|0
1649073600000|2022-04-04 12:00:00|9547.96|9547.96|9555.19|9555.19|9563.35|9563.35|9547.75|9547.75|0
1649077200000|2022-04-04 13:00:00|9555.92|9555.92|9571.9|9571.9|9590.92|9590.92|9541.27|9541.27|0
1649080800000|2022-04-04 14:00:00|9570.96|9570.96|9598.54|9598.54|9599.54|9599.54|9567.35|9567.35|0
1649084400000|2022-04-04 15:00:00|9597.6|9597.6|9622.6|9622.6|9622.6|9622.6|9596.83|9596.83|0
1649142000000|2022-04-05 07:00:00|9568.96|9568.96|9661.93|9661.93|9665.8|9665.8|9556.55|9556.55|0
1649145600000|2022-04-05 08:00:00|9665.22|9665.22|9668.15|9668.15|9671.94|9671.94|9638.91|9638.91|0
1649149200000|2022-04-05 09:00:00|9667.22|9667.22|9709.96|9709.96|9717.14|9717.14|9664.69|9664.69|0
1649152800000|2022-04-05 10:00:00|9709.49|9709.49|9672.96|9672.96|9709.49|9709.49|9640.88|9640.88|0
1649156400000|2022-04-05 11:00:00|9668.13|9668.13|9677.97|9677.97|9688.79|9688.79|9662.66|9662.66|0
1649160000000|2022-04-05 12:00:00|9679.37|9679.37|9654.65|9654.65|9694.87|9694.87|9651.61|9651.61|0
1649163600000|2022-04-05 13:00:00|9653.68|9653.68|9601.05|9601.05|9671.33|9671.33|9592.73|9592.73|0
1649167200000|2022-04-05 14:00:00|9600.73|9600.73|9593.84|9593.84|9606.5|9606.5|9554.93|9554.93|0
1649170800000|2022-04-05 15:00:00|9593.11|9593.11|9598.84|9598.84|9598.84|9598.84|9573.51|9573.51|0
1649228400000|2022-04-06 07:00:00|9559.34|9559.34|9530.59|9530.59|9585.52|9585.52|9529.3|9529.3|0
1649232000000|2022-04-06 08:00:00|9528.4|9528.4|9475.73|9475.73|9553.47|9553.47|9471.79|9471.79|0
1649235600000|2022-04-06 09:00:00|9476.2|9476.2|9502.34|9502.34|9519.25|9519.25|9464.87|9464.87|0
1649239200000|2022-04-06 10:00:00|9502.81|9502.81|9496.33|9496.33|9508.97|9508.97|9478.24|9478.24|0
1649242800000|2022-04-06 11:00:00|9497.27|9497.27|9444.22|9444.22|9498.23|9498.23|9435.86|9435.86|0
1649246400000|2022-04-06 12:00:00|9445.31|9445.31|9439.55|9439.55|9463.25|9463.25|9429.5|9429.5|0
1649250000000|2022-04-06 13:00:00|9440.64|9440.64|9406.92|9406.92|9453.91|9453.91|9401.12|9401.12|0
1649253600000|2022-04-06 14:00:00|9406.63|9406.63|9440.64|9440.64|9460.97|9460.97|9399.08|9399.08|0
1649257200000|2022-04-06 15:00:00|9440.35|9440.35|9463.62|9463.62|9463.62|9463.62|9423.85|9423.85|0
1649314800000|2022-04-07 07:00:00|9457.89|9457.89|9410.5|9410.5|9457.89|9457.89|9393.07|9393.07|0
1649318400000|2022-04-07 08:00:00|9412.69|9412.69|9412.62|9412.62|9419.2|9419.2|9392.6|9392.6|0
1649322000000|2022-04-07 09:00:00|9411.68|9411.68|9429.16|9429.16|9436.74|9436.74|9397.42|9397.42|0
1649325600000|2022-04-07 10:00:00|9425.94|9425.94|9434.51|9434.51|9444.39|9444.39|9416.68|9416.68|0
1649329200000|2022-04-07 11:00:00|9433.05|9433.05|9425.05|9425.05|9474.75|9474.75|9411.36|9411.36|0
1649332800000|2022-04-07 12:00:00|9427.24|9427.24|9415.08|9415.08|9434.06|9434.06|9407.47|9407.47|0
1649336400000|2022-04-07 13:00:00|9416.01|9416.01|9439.36|9439.36|9450.66|9450.66|9403.77|9403.77|0
1649340000000|2022-04-07 14:00:00|9440.09|9440.09|9424.51|9424.51|9457.95|9457.95|9403.53|9403.53|0
1649343600000|2022-04-07 15:00:00|9426.33|9426.33|9446.55|9446.55|9449.61|9449.61|9426.33|9426.33|0
1649401200000|2022-04-08 07:00:00|9527.83|9527.83|9495.84|9495.84|9546.53|9546.53|9492.15|9492.15|0
1649404800000|2022-04-08 08:00:00|9496.71|9496.71|9454.56|9454.56|9496.71|9496.71|9454.56|9454.56|0
1649408400000|2022-04-08 09:00:00|9453.83|9453.83|9441.08|9441.08|9455.63|9455.63|9427.55|9427.55|0
1649412000000|2022-04-08 10:00:00|9440.14|9440.14|9444.26|9444.26|9456.14|9456.14|9426.32|9426.32|0
1649415600000|2022-04-08 11:00:00|9442.66|9442.66|9432.46|9432.46|9461.38|9461.38|9431.99|9431.99|0
1649419200000|2022-04-08 12:00:00|9433.55|9433.55|9418.85|9418.85|9434.07|9434.07|9414.99|9414.99|0
1649422800000|2022-04-08 13:00:00|9419.43|9419.43|9381.92|9381.92|9420.3|9420.3|9351.39|9351.39|0
1649426400000|2022-04-08 14:00:00|9381.45|9381.45|9451.11|9451.11|9457.66|9457.66|9371.28|9371.28|0
1649430000000|2022-04-08 15:00:00|9452.2|9452.2|9444.91|9444.91|9470.18|9470.18|9435.52|9435.52|0
1649055600000|2022-04-04 07:00:00|9497.42|9497.42|9476.98|9476.98|9497.42|9497.42|9467|9467|0
1649059200000|2022-04-04 08:00:00|9477.71|9477.71|9452.86|9452.86|9490.79|9490.79|9446.39|9446.39|0
1649062800000|2022-04-04 09:00:00|9453.33|9453.33|9528.42|9528.42|9528.42|9528.42|9453.33|9453.33|0
1649066400000|2022-04-04 10:00:00|9527.48|9527.48|9557.15|9557.15|9561.76|9561.76|9519.31|9519.31|0
1649070000000|2022-04-04 11:00:00|9555.54|9555.54|9547.49|9547.49|9581.32|9581.32|9546.8|9546.8|0
1649073600000|2022-04-04 12:00:00|9547.96|9547.96|9555.19|9555.19|9563.35|9563.35|9547.75|9547.75|0
1649077200000|2022-04-04 13:00:00|9555.92|9555.92|9571.9|9571.9|9590.92|9590.92|9541.27|9541.27|0
1649080800000|2022-04-04 14:00:00|9570.96|9570.96|9598.54|9598.54|9599.54|9599.54|9567.35|9567.35|0
1649084400000|2022-04-04 15:00:00|9597.6|9597.6|9622.6|9622.6|9622.6|9622.6|9596.83|9596.83|0
1649142000000|2022-04-05 07:00:00|9568.96|9568.96|9661.93|9661.93|9665.8|9665.8|9556.55|9556.55|0
1649145600000|2022-04-05 08:00:00|9665.22|9665.22|9668.15|9668.15|9671.94|9671.94|9638.91|9638.91|0
1649149200000|2022-04-05 09:00:00|9667.22|9667.22|9709.96|9709.96|9717.14|9717.14|9664.69|9664.69|0
1649152800000|2022-04-05 10:00:00|9709.49|9709.49|9672.96|9672.96|9709.49|9709.49|9640.88|9640.88|0
1649156400000|2022-04-05 11:00:00|9668.13|9668.13|9677.97|9677.97|9688.79|9688.79|9662.66|9662.66|0
1649160000000|2022-04-05 12:00:00|9679.37|9679.37|9654.65|9654.65|9694.87|9694.87|9651.61|9651.61|0
1649163600000|2022-04-05 13:00:00|9653.68|9653.68|9601.05|9601.05|9671.33|9671.33|9592.73|9592.73|0
1649167200000|2022-04-05 14:00:00|9600.73|9600.73|9593.84|9593.84|9606.5|9606.5|9554.93|9554.93|0
1649170800000|2022-04-05 15:00:00|9593.11|9593.11|9598.84|9598.84|9598.84|9598.84|9573.51|9573.51|0
1649228400000|2022-04-06 07:00:00|9559.34|9559.34|9530.59|9530.59|9585.52|9585.52|9529.3|9529.3|0
1649232000000|2022-04-06 08:00:00|9528.4|9528.4|9475.73|9475.73|9553.47|9553.47|9471.79|9471.79|0
1649235600000|2022-04-06 09:00:00|9476.2|9476.2|9502.34|9502.34|9519.25|9519.25|9464.87|9464.87|0
1649239200000|2022-04-06 10:00:00|9502.81|9502.81|9496.33|9496.33|9508.97|9508.97|9478.24|9478.24|0
1649242800000|2022-04-06 11:00:00|9497.27|9497.27|9444.22|9444.22|9498.23|9498.23|9435.86|9435.86|0
1649246400000|2022-04-06 12:00:00|9445.31|9445.31|9439.55|9439.55|9463.25|9463.25|9429.5|9429.5|0
1649250000000|2022-04-06 13:00:00|9440.64|9440.64|9406.92|9406.92|9453.91|9453.91|9401.12|9401.12|0
1649253600000|2022-04-06 14:00:00|9406.63|9406.63|9440.64|9440.64|9460.97|9460.97|9399.08|9399.08|0
1649257200000|2022-04-06 15:00:00|9440.35|9440.35|9463.62|9463.62|9463.62|9463.62|9423.85|9423.85|0
1649314800000|2022-04-07 07:00:00|9457.89|9457.89|9410.5|9410.5|9457.89|9457.89|9393.07|9393.07|0
1649318400000|2022-04-07 08:00:00|9412.69|9412.69|9412.62|9412.62|9419.2|9419.2|9392.6|9392.6|0
1649322000000|2022-04-07 09:00:00|9411.68|9411.68|9429.16|9429.16|9436.74|9436.74|9397.42|9397.42|0
1649325600000|2022-04-07 10:00:00|9425.94|9425.94|9434.51|9434.51|9444.39|9444.39|9416.68|9416.68|0
1649329200000|2022-04-07 11:00:00|9433.05|9433.05|9425.05|9425.05|9474.75|9474.75|9411.36|9411.36|0
1649332800000|2022-04-07 12:00:00|9427.24|9427.24|9415.08|9415.08|9434.06|9434.06|9407.47|9407.47|0
1649336400000|2022-04-07 13:00:00|9416.01|9416.01|9439.36|9439.36|9450.66|9450.66|9403.77|9403.77|0
1649340000000|2022-04-07 14:00:00|9440.09|9440.09|9424.51|9424.51|9457.95|9457.95|9403.53|9403.53|0
1649343600000|2022-04-07 15:00:00|9426.33|9426.33|9446.55|9446.55|9449.61|9449.61|9426.33|9426.33|0
1649401200000|2022-04-08 07:00:00|9527.83|9527.83|9495.84|9495.84|9546.53|9546.53|9492.15|9492.15|0
1649404800000|2022-04-08 08:00:00|9496.71|9496.71|9454.56|9454.56|9496.71|9496.71|9454.56|9454.56|0
1649408400000|2022-04-08 09:00:00|9453.83|9453.83|9441.08|9441.08|9455.63|9455.63|9427.55|9427.55|0
1649412000000|2022-04-08 10:00:00|9440.14|9440.14|9444.26|9444.26|9456.14|9456.14|9426.32|9426.32|0
1649415600000|2022-04-08 11:00:00|9442.66|9442.66|9432.46|9432.46|9461.38|9461.38|9431.99|9431.99|0
1649419200000|2022-04-08 12:00:00|9433.55|9433.55|9418.85|9418.85|9434.07|9434.07|9414.99|9414.99|0
1649422800000|2022-04-08 13:00:00|9419.43|9419.43|9381.92|9381.92|9420.3|9420.3|9351.39|9351.39|0
1649426400000|2022-04-08 14:00:00|9381.45|9381.45|9451.11|9451.11|9457.66|9457.66|9371.28|9371.28|0
1649430000000|2022-04-08 15:00:00|9452.2|9452.2|9444.91|9444.91|9470.18|9470.18|9435.52|9435.52|0
1649660400000|2022-04-11 07:00:00|9288.19|9288.19|9332.61|9332.61|9392.51|9392.51|9283.72|9283.72|0
1649664000000|2022-04-11 08:00:00|9334.06|9334.06|9306.23|9306.23|9334.06|9334.06|9286.19|9286.19|0
1649667600000|2022-04-11 09:00:00|9306.83|9306.83|9302.18|9302.18|9337.19|9337.19|9300.12|9300.12|0
1649671200000|2022-04-11 10:00:00|9303.38|9303.38|9325.03|9325.03|9325.03|9325.03|9294.03|9294.03|0
1649674800000|2022-04-11 11:00:00|9325.5|9325.5|9270.87|9270.87|9331.15|9331.15|9268.11|9268.11|0
1649678400000|2022-04-11 12:00:00|9271.81|9271.81|9261.48|9261.48|9273.93|9273.93|9254.34|9254.34|0
1649682000000|2022-04-11 13:00:00|9260.75|9260.75|9275.83|9275.83|9303.62|9303.62|9240.46|9240.46|0
1649685600000|2022-04-11 14:00:00|9274.22|9274.22|9236.29|9236.29|9287.17|9287.17|9233.42|9233.42|0
1649689200000|2022-04-11 15:00:00|9236.76|9236.76|9246.43|9246.43|9246.43|9246.43|9222.98|9222.98|0
1649746800000|2022-04-12 07:00:00|9153.75|9153.75|9171.88|9171.88|9189.79|9189.79|9131.7|9131.7|0
1649750400000|2022-04-12 08:00:00|9170.43|9170.43|9209.72|9209.72|9220.55|9220.55|9169.83|9169.83|0
1649754000000|2022-04-12 09:00:00|9208.56|9208.56|9185.46|9185.46|9212.06|9212.06|9184.86|9184.86|0
1649757600000|2022-04-12 10:00:00|9184.74|9184.74|9192.53|9192.53|9200.43|9200.43|9175.93|9175.93|0
1649761200000|2022-04-12 11:00:00|9191.93|9191.93|9175.13|9175.13|9204.29|9204.29|9175.13|9175.13|0
1649764800000|2022-04-12 12:00:00|9178.35|9178.35|9244.2|9244.2|9301.8|9301.8|9178.35|9178.35|0
1649768400000|2022-04-12 13:00:00|9245.81|9245.81|9209.89|9209.89|9245.81|9245.81|9151.17|9151.17|0
1649772000000|2022-04-12 14:00:00|9208.95|9208.95|9176.35|9176.35|9218.42|9218.42|9164.44|9164.44|0
1649775600000|2022-04-12 15:00:00|9177.45|9177.45|9210.4|9210.4|9212.04|9212.04|9176.49|9176.49|0
1649833200000|2022-04-13 07:00:00|9180.22|9180.22|9232.13|9232.13|9252.45|9252.45|9179.28|9179.28|0
1649836800000|2022-04-13 08:00:00|9230.72|9230.72|9276.92|9276.92|9278.38|9278.38|9230.72|9230.72|0
1649840400000|2022-04-13 09:00:00|9277.22|9277.22|9214.28|9214.28|9281.3|9281.3|9214.28|9214.28|0
1649844000000|2022-04-13 10:00:00|9213.55|9213.55|9212.25|9212.25|9227.36|9227.36|9207.72|9207.72|0
1649847600000|2022-04-13 11:00:00|9212.54|9212.54|9184.18|9184.18|9225.93|9225.93|9182.48|9182.48|0
1649851200000|2022-04-13 12:00:00|9183.71|9183.71|9223.66|9223.66|9225.57|9225.57|9183.24|9183.24|0
1649854800000|2022-04-13 13:00:00|9222.05|9222.05|9247.39|9247.39|9265.13|9265.13|9176.44|9176.44|0
1649858400000|2022-04-13 14:00:00|9246.66|9246.66|9231.7|9231.7|9256.46|9256.46|9228.33|9228.33|0
1649862000000|2022-04-13 15:00:00|9231.1|9231.1|9282.51|9282.51|9284.56|9284.56|9230.81|9230.81|0
1649919600000|2022-04-14 07:00:00|9299.49|9299.49|9319.67|9319.67|9319.67|9319.67|9272.34|9272.34|0
1649923200000|2022-04-14 08:00:00|9322.89|9322.89|9342.95|9342.95|9363.62|9363.62|9320.83|9320.83|0
1649926800000|2022-04-14 09:00:00|9341.34|9341.34|9312.27|9312.27|9345.46|9345.46|9296.29|9296.29|0
1649930400000|2022-04-14 10:00:00|9311.17|9311.17|9356.43|9356.43|9360.58|9360.58|9309.56|9309.56|0
1649934000000|2022-04-14 11:00:00|9355.33|9355.33|9371.92|9371.92|9398.17|9398.17|9355.33|9355.33|0
1649937600000|2022-04-14 12:00:00|9370.31|9370.31|9410.28|9410.28|9410.28|9410.28|9365.09|9365.09|0
1649941200000|2022-04-14 13:00:00|9408.67|9408.67|9377.82|9377.82|9415.63|9415.63|9376.88|9376.88|0
1649944800000|2022-04-14 14:00:00|9378.11|9378.11|9399.98|9399.98|9402.06|9402.06|9365.32|9365.32|0
1649948400000|2022-04-14 15:00:00|9399.04|9399.04|9400.08|9400.08|9409.9|9409.9|9389.31|9389.31|0
1650351600000|2022-04-19 07:00:00|9323.3|9323.3|9340.06|9340.06|9358.14|9358.14|9297.4|9297.4|0
1650355200000|2022-04-19 08:00:00|9340.94|9340.94|9343.02|9343.02|9374.63|9374.63|9340.75|9340.75|0
1650358800000|2022-04-19 09:00:00|9343.49|9343.49|9357.18|9357.18|9369.55|9369.55|9329.73|9329.73|0
1650362400000|2022-04-19 10:00:00|9358.63|9358.63|9362.75|9362.75|9371.35|9371.35|9349.99|9349.99|0
1650366000000|2022-04-19 11:00:00|9363.48|9363.48|9371.66|9371.66|9378.51|9378.51|9345.09|9345.09|0
1650369600000|2022-04-19 12:00:00|9372.13|9372.13|9375.93|9375.93|9391.62|9391.62|9364.11|9364.11|0
1650373200000|2022-04-19 13:00:00|9375.46|9375.46|9374.7|9374.7|9378.76|9378.76|9342.72|9342.72|0
1650376800000|2022-04-19 14:00:00|9375.79|9375.79|9430.88|9430.88|9457.29|9457.29|9370.23|9370.23|0
1650380400000|2022-04-19 15:00:00|9430.59|9430.59|9446.78|9446.78|9447.94|9447.94|9419.85|9419.85|0
1650438000000|2022-04-20 07:00:00|9468.58|9468.58|9437.77|9437.77|9496.26|9496.26|9433.81|9433.81|0
1650441600000|2022-04-20 08:00:00|9438.7|9438.7|9482.82|9482.82|9488.58|9488.58|9437.3|9437.3|0
1650445200000|2022-04-20 09:00:00|9481.21|9481.21|9526.55|9526.55|9537.55|9537.55|9480.12|9480.12|0
1650448800000|2022-04-20 10:00:00|9525.45|9525.45|9545.49|9545.49|9556.05|9556.05|9525.33|9525.33|0
1650452400000|2022-04-20 11:00:00|9544.09|9544.09|9538.47|9538.47|9549.5|9549.5|9509.5|9509.5|0
1650456000000|2022-04-20 12:00:00|9538.76|9538.76|9544.37|9544.37|9547.06|9547.06|9517.7|9517.7|0
1650459600000|2022-04-20 13:00:00|9545.97|9545.97|9550.65|9550.65|9551.12|9551.12|9524.32|9524.32|0
1650463200000|2022-04-20 14:00:00|9547.43|9547.43|9558.73|9558.73|9582.41|9582.41|9540.33|9540.33|0
1650466800000|2022-04-20 15:00:00|9558.01|9558.01|9566.73|9566.73|9574.03|9574.03|9556.44|9556.44|0
1650524400000|2022-04-21 07:00:00|9568.76|9568.76|9622.41|9622.41|9625.62|9625.62|9552.77|9552.77|0
1650528000000|2022-04-21 08:00:00|9621.83|9621.83|9643.19|9643.19|9646.16|9646.16|9611.31|9611.31|0
1650531600000|2022-04-21 09:00:00|9644.13|9644.13|9669.1|9669.1|9670.64|9670.64|9641.41|9641.41|0
1650535200000|2022-04-21 10:00:00|9669.39|9669.39|9729.8|9729.8|9729.8|9729.8|9669.39|9669.39|0
1650538800000|2022-04-21 11:00:00|9733.02|9733.02|9734.38|9734.38|9738.11|9738.11|9706.36|9706.36|0
1650542400000|2022-04-21 12:00:00|9734.85|9734.85|9724.63|9724.63|9743.59|9743.59|9724.63|9724.63|0
1650546000000|2022-04-21 13:00:00|9726.24|9726.24|9686.33|9686.33|9733.14|9733.14|9677.46|9677.46|0
1650549600000|2022-04-21 14:00:00|9688.52|9688.52|9681.32|9681.32|9705.82|9705.82|9665.25|9665.25|0
1650553200000|2022-04-21 15:00:00|9680.27|9680.27|9698.11|9698.11|9701.54|9701.54|9678.66|9678.66|0
1650610800000|2022-04-22 07:00:00|9647.82|9647.82|9627.7|9627.7|9651.66|9651.66|9602.48|9602.48|0
1650614400000|2022-04-22 08:00:00|9626.97|9626.97|9629.01|9629.01|9647.72|9647.72|9603.41|9603.41|0
1650618000000|2022-04-22 09:00:00|9628.54|9628.54|9565.67|9565.67|9629.83|9629.83|9563.49|9563.49|0
1650621600000|2022-04-22 10:00:00|9565.2|9565.2|9554.02|9554.02|9579.37|9579.37|9540.66|9540.66|0
1650625200000|2022-04-22 11:00:00|9555.11|9555.11|9576.38|9576.38|9576.88|9576.88|9547.87|9547.87|0
1650628800000|2022-04-22 12:00:00|9577.11|9577.11|9591.14|9591.14|9593.55|9593.55|9571.47|9571.47|0
1650632400000|2022-04-22 13:00:00|9591.43|9591.43|9560.28|9560.28|9601.05|9601.05|9552.1|9552.1|0
1650636000000|2022-04-22 14:00:00|9559.18|9559.18|9559.25|9559.25|9575.21|9575.21|9517.39|9517.39|0
1650639600000|2022-04-22 15:00:00|9559.83|9559.83|9561.35|9561.35|9586.21|9586.21|9551.43|9551.43|0
1650870000000|2022-04-25 07:00:00|9423.54|9423.54|9326.34|9326.34|9463.56|9463.56|9299.17|9299.17|0
1650873600000|2022-04-25 08:00:00|9325.4|9325.4|9305.12|9305.12|9341.34|9341.34|9296.02|9296.02|0
1650877200000|2022-04-25 09:00:00|9303.51|9303.51|9269.97|9269.97|9324.42|9324.42|9269.74|9269.74|0
1650880800000|2022-04-25 10:00:00|9270.21|9270.21|9286.9|9286.9|9304.23|9304.23|9268.95|9268.95|0
1650884400000|2022-04-25 11:00:00|9287.13|9287.13|9327.94|9327.94|9334.04|9334.04|9272.29|9272.29|0
1650888000000|2022-04-25 12:00:00|9331.15|9331.15|9334.52|9334.52|9344.48|9344.48|9312.59|9312.59|0
1650891600000|2022-04-25 13:00:00|9335.1|9335.1|9365.21|9365.21|9379.74|9379.74|9323.79|9323.79|0
1650895200000|2022-04-25 14:00:00|9363.6|9363.6|9410.64|9410.64|9454.15|9454.15|9354.24|9354.24|0
1650898800000|2022-04-25 15:00:00|9412.25|9412.25|9420.44|9420.44|9436.03|9436.03|9407.54|9407.54|0
1650956400000|2022-04-26 07:00:00|9487.5|9487.5|9431.96|9431.96|9490.15|9490.15|9413.52|9413.52|0
1650960000000|2022-04-26 08:00:00|9430.86|9430.86|9447.32|9447.32|9455.38|9455.38|9427.57|9427.57|0
1650963600000|2022-04-26 09:00:00|9446.85|9446.85|9464.41|9464.41|9464.41|9464.41|9438.33|9438.33|0
1650967200000|2022-04-26 10:00:00|9462.8|9462.8|9489.16|9489.16|9491.19|9491.19|9455.59|9455.59|0
1650970800000|2022-04-26 11:00:00|9488.06|9488.06|9479.14|9479.14|9490.86|9490.86|9459.01|9459.01|0
1650974400000|2022-04-26 12:00:00|9478.81|9478.81|9482.65|9482.65|9483.75|9483.75|9455.84|9455.84|0
1650978000000|2022-04-26 13:00:00|9481.56|9481.56|9412.82|9412.82|9483.89|9483.89|9412.82|9412.82|0
1650981600000|2022-04-26 14:00:00|9413.95|9413.95|9330.93|9330.93|9424.54|9424.54|9330.93|9330.93|0
1650985200000|2022-04-26 15:00:00|9333.12|9333.12|9304.99|9304.99|9333.12|9333.12|9285.31|9285.31|0
1651042800000|2022-04-27 07:00:00|9214.54|9214.54|9311.68|9311.68|9312.28|9312.28|9138.38|9138.38|0
1651046400000|2022-04-27 08:00:00|9311.21|9311.21|9277.96|9277.96|9325.79|9325.79|9272.14|9272.14|0
1651050000000|2022-04-27 09:00:00|9278.89|9278.89|9281.92|9281.92|9284.39|9284.39|9257.14|9257.14|0
1651053600000|2022-04-27 10:00:00|9281.32|9281.32|9286.82|9286.82|9310.45|9310.45|9253.44|9253.44|0
1651057200000|2022-04-27 11:00:00|9287.7|9287.7|9253.96|9253.96|9296.11|9296.11|9236.15|9236.15|0
1651060800000|2022-04-27 12:00:00|9255.56|9255.56|9296.04|9296.04|9296.39|9296.39|9252.35|9252.35|0
1651064400000|2022-04-27 13:00:00|9294.91|9294.91|9283.74|9283.74|9323.29|9323.29|9270.32|9270.32|0
1651068000000|2022-04-27 14:00:00|9283.27|9283.27|9273.66|9273.66|9298.6|9298.6|9237.93|9237.93|0
1651071600000|2022-04-27 15:00:00|9273.19|9273.19|9288.11|9288.11|9295.08|9295.08|9270.03|9270.03|0
1651129200000|2022-04-28 07:00:00|9454.87|9454.87|9446.74|9446.74|9471.14|9471.14|9415.4|9415.4|0
1651132800000|2022-04-28 08:00:00|9446.14|9446.14|9451.6|9451.6|9487.4|9487.4|9443.71|9443.71|0
1651136400000|2022-04-28 09:00:00|9453.48|9453.48|9435.9|9435.9|9465.55|9465.55|9424.78|9424.78|0
1651140000000|2022-04-28 10:00:00|9437.51|9437.51|9458.77|9458.77|9462.83|9462.83|9432.66|9432.66|0
1651143600000|2022-04-28 11:00:00|9461.99|9461.99|9485.64|9485.64|9502.26|9502.26|9460.23|9460.23|0
1651147200000|2022-04-28 12:00:00|9486.74|9486.74|9516.61|9516.61|9517.76|9517.76|9484.82|9484.82|0
1651150800000|2022-04-28 13:00:00|9517.08|9517.08|9524.53|9524.53|9576.77|9576.77|9507.84|9507.84|0
1651154400000|2022-04-28 14:00:00|9524.06|9524.06|9525.66|9525.66|9533.02|9533.02|9472.12|9472.12|0
1651158000000|2022-04-28 15:00:00|9524.57|9524.57|9544.33|9544.33|9558.94|9558.94|9520.16|9520.16|0
1651215600000|2022-04-29 07:00:00|9642.39|9642.39|9640.23|9640.23|9659.68|9659.68|9603.3|9603.3|0
1651219200000|2022-04-29 08:00:00|9643.45|9643.45|9609.54|9609.54|9672.96|9672.96|9580.21|9580.21|0
1651222800000|2022-04-29 09:00:00|9610.27|9610.27|9618.31|9618.31|9626.78|9626.78|9582.97|9582.97|0
1651226400000|2022-04-29 10:00:00|9618.78|9618.78|9588.06|9588.06|9634.96|9634.96|9584.6|9584.6|0
1651230000000|2022-04-29 11:00:00|9589.67|9589.67|9592.07|9592.07|9611.64|9611.64|9588.99|9588.99|0
1651233600000|2022-04-29 12:00:00|9591.47|9591.47|9579.25|9579.25|9610.92|9610.92|9579.25|9579.25|0
1651237200000|2022-04-29 13:00:00|9577.06|9577.06|9619.68|9619.68|9628.46|9628.46|9569.74|9569.74|0
1651240800000|2022-04-29 14:00:00|9619.21|9619.21|9572.86|9572.86|9627.2|9627.2|9547.81|9547.81|0
1651244400000|2022-04-29 15:00:00|9571.73|9571.73|9572.33|9572.33|9586.89|9586.89|9563.88|9563.88|0
1651561200000|2022-05-03 07:00:00|9562.56|9562.56|9549.1|9549.1|9605.84|9605.84|9530.3|9530.3|0
1651564800000|2022-05-03 08:00:00|9547.49|9547.49|9502.98|9502.98|9572.96|9572.96|9499.47|9499.47|0
1651568400000|2022-05-03 09:00:00|9502.4|9502.4|9491.99|9491.99|9515.01|9515.01|9483.57|9483.57|0
1651572000000|2022-05-03 10:00:00|9491.27|9491.27|9481.37|9481.37|9491.27|9491.27|9464.2|9464.2|0
1651575600000|2022-05-03 11:00:00|9482.98|9482.98|9475.69|9475.69|9490.86|9490.86|9464.97|9464.97|0
1651579200000|2022-05-03 12:00:00|9474.08|9474.08|9464.19|9464.19|9486.36|9486.36|9454.81|9454.81|0
1651582800000|2022-05-03 13:00:00|9465.13|9465.13|9470.54|9470.54|9477.41|9477.41|9438.33|9438.33|0
1651586400000|2022-05-03 14:00:00|9469.96|9469.96|9459.02|9459.02|9495.45|9495.45|9430.98|9430.98|0
1651590000000|2022-05-03 15:00:00|9458.44|9458.44|9468.57|9468.57|9485.55|9485.55|9455.7|9455.7|0
1651647600000|2022-05-04 07:00:00|9447.48|9447.48|9417.57|9417.57|9450.94|9450.94|9372.53|9372.53|0
1651651200000|2022-05-04 08:00:00|9418.73|9418.73|9361.69|9361.69|9419.4|9419.4|9350.57|9350.57|0
1651654800000|2022-05-04 09:00:00|9363.29|9363.29|9360.02|9360.02|9368.93|9368.93|9339.46|9339.46|0
1651658400000|2022-05-04 10:00:00|9361.59|9361.59|9396.78|9396.78|9403.71|9403.71|9360.49|9360.49|0
1651662000000|2022-05-04 11:00:00|9397.51|9397.51|9354.4|9354.4|9407.52|9407.52|9350.93|9350.93|0
1651665600000|2022-05-04 12:00:00|9354.87|9354.87|9365.79|9365.79|9377.28|9377.28|9336.4|9336.4|0
1651669200000|2022-05-04 13:00:00|9366.26|9366.26|9411.85|9411.85|9416.91|9416.91|9365.27|9365.27|0
1651672800000|2022-05-04 14:00:00|9409.6|9409.6|9415.72|9415.72|9426.15|9426.15|9404.42|9404.42|0
1651676400000|2022-05-04 15:00:00|9414.62|9414.62|9415.84|9415.84|9432.05|9432.05|9398.6|9398.6|0
1651734000000|2022-05-05 07:00:00|9605.25|9605.25|9595.56|9595.56|9616.18|9616.18|9566.68|9566.68|0
1651737600000|2022-05-05 08:00:00|9594.62|9594.62|9644.09|9644.09|9667.17|9667.17|9589.1|9589.1|0
1651741200000|2022-05-05 09:00:00|9645.29|9645.29|9672.77|9672.77|9672.77|9672.77|9633.98|9633.98|0
1651744800000|2022-05-05 10:00:00|9671.31|9671.31|9672.09|9672.09|9691.82|9691.82|9667.01|9667.01|0
1651748400000|2022-05-05 11:00:00|9670.48|9670.48|9677.11|9677.11|9694.7|9694.7|9654.73|9654.73|0
1651752000000|2022-05-05 12:00:00|9676.64|9676.64|9665.58|9665.58|9684.42|9684.42|9655.9|9655.9|0
1651755600000|2022-05-05 13:00:00|9666.05|9666.05|9638.48|9638.48|9678.9|9678.9|9629.51|9629.51|0
1651759200000|2022-05-05 14:00:00|9637.9|9637.9|9576.75|9576.75|9639.85|9639.85|9567.36|9567.36|0
1651762800000|2022-05-05 15:00:00|9578.13|9578.13|9538|9538|9581.59|9581.59|9530.04|9530.04|0
1651820400000|2022-05-06 07:00:00|9452.59|9452.59|9390.37|9390.37|9453.75|9453.75|9363.42|9363.42|0
1651824000000|2022-05-06 08:00:00|9388.11|9388.11|9332.81|9332.81|9394.46|9394.46|9317.5|9317.5|0
1651827600000|2022-05-06 09:00:00|9336.03|9336.03|9368.75|9368.75|9371.11|9371.11|9318.68|9318.68|0
1651831200000|2022-05-06 10:00:00|9368.46|9368.46|9360.23|9360.23|9385.61|9385.61|9346.78|9346.78|0
1651834800000|2022-05-06 11:00:00|9359.51|9359.51|9332.83|9332.83|9360.23|9360.23|9315.76|9315.76|0
1651838400000|2022-05-06 12:00:00|9331.74|9331.74|9304.27|9304.27|9375.79|9375.79|9304.27|9304.27|0
1651842000000|2022-05-06 13:00:00|9301.36|9301.36|9223.51|9223.51|9317.22|9317.22|9207.62|9207.62|0
1651845600000|2022-05-06 14:00:00|9222.78|9222.78|9220.04|9220.04|9248.32|9248.32|9172.98|9172.98|0
1651849200000|2022-05-06 15:00:00|9218.94|9218.94|9219.4|9219.4|9239.4|9239.4|9194.19|9194.19|0
1652079600000|2022-05-09 07:00:00|9169.62|9169.62|9075.55|9075.55|9169.62|9169.62|9075.55|9075.55|0
1652083200000|2022-05-09 08:00:00|9073.36|9073.36|8979.63|8979.63|9076.91|9076.91|8959.9|8959.9|0
1652086800000|2022-05-09 09:00:00|8979.16|8979.16|8953.34|8953.34|8996.56|8996.56|8945.56|8945.56|0
1652090400000|2022-05-09 10:00:00|8952.76|8952.76|8881.43|8881.43|8956.84|8956.84|8881.43|8881.43|0
1652094000000|2022-05-09 11:00:00|8886.25|8886.25|8883.69|8883.69|8898.83|8898.83|8850.98|8850.98|0
1652097600000|2022-05-09 12:00:00|8884.81|8884.81|8909.04|8909.04|8920.5|8920.5|8877.27|8877.27|0
1652101200000|2022-05-09 13:00:00|8908.32|8908.32|8927.13|8927.13|8960.49|8960.49|8907.06|8907.06|0
1652104800000|2022-05-09 14:00:00|8928.74|8928.74|8897.77|8897.77|8934.64|8934.64|8885.3|8885.3|0
1652108400000|2022-05-09 15:00:00|8899.38|8899.38|8868.72|8868.72|8900.61|8900.61|8863.28|8863.28|0
1652166000000|2022-05-10 07:00:00|8854.2|8854.2|8934.98|8934.98|8934.98|8934.98|8850.99|8850.99|0
1652169600000|2022-05-10 08:00:00|8933.82|8933.82|8939.2|8939.2|8982.24|8982.24|8933.53|8933.53|0
1652173200000|2022-05-10 09:00:00|8938.88|8938.88|8910.2|8910.2|8960.57|8960.57|8906.22|8906.22|0
1652176800000|2022-05-10 10:00:00|8909.62|8909.62|8922.5|8922.5|8941.55|8941.55|8906.8|8906.8|0
1652180400000|2022-05-10 11:00:00|8921.77|8921.77|8926.33|8926.33|8933.04|8933.04|8902.77|8902.77|0
1652184000000|2022-05-10 12:00:00|8925.13|8925.13|8991.22|8991.22|8993.77|8993.77|8925.11|8925.11|0
1652187600000|2022-05-10 13:00:00|8990.75|8990.75|8976.46|8976.46|9013.75|9013.75|8925.93|8925.93|0
1652191200000|2022-05-10 14:00:00|8975.73|8975.73|8848.07|8848.07|8983.23|8983.23|8848|8848|0
1652194800000|2022-05-10 15:00:00|8847.13|8847.13|8832.4|8832.4|8858.06|8858.06|8818.03|8818.03|0
1652252400000|2022-05-11 07:00:00|8825.3|8825.3|8777.97|8777.97|8848.07|8848.07|8760.21|8760.21|0
1652256000000|2022-05-11 08:00:00|8774.76|8774.76|8788.52|8788.52|8799.49|8799.49|8770.53|8770.53|0
1652259600000|2022-05-11 09:00:00|8787.07|8787.07|8827.37|8827.37|8858.18|8858.18|8787.07|8787.07|0
1652263200000|2022-05-11 10:00:00|8828.53|8828.53|8860.28|8860.28|8860.28|8860.28|8803.49|8803.49|0
1652266800000|2022-05-11 11:00:00|8861.89|8861.89|8857.65|8857.65|8869.07|8869.07|8840.04|8840.04|0
1652270400000|2022-05-11 12:00:00|8858.52|8858.52|8764.07|8764.07|8864.35|8864.35|8758.47|8758.47|0
1652274000000|2022-05-11 13:00:00|8764.79|8764.79|8868.21|8868.21|8877.62|8877.62|8764.79|8764.79|0
1652277600000|2022-05-11 14:00:00|8866.6|8866.6|8864.76|8864.76|8919.77|8919.77|8823.87|8823.87|0
1652281200000|2022-05-11 15:00:00|8866.37|8866.37|8881.32|8881.32|8881.64|8881.64|8860.83|8860.83|0
1652338800000|2022-05-12 07:00:00|8675.2|8675.2|8647.92|8647.92|8694.81|8694.81|8566.61|8566.61|0
1652342400000|2022-05-12 08:00:00|8649.38|8649.38|8640.38|8640.38|8680.05|8680.05|8632.06|8632.06|0
1652346000000|2022-05-12 09:00:00|8641.32|8641.32|8585.16|8585.16|8645.7|8645.7|8583.55|8583.55|0
1652349600000|2022-05-12 10:00:00|8585.88|8585.88|8648.76|8648.76|8653.07|8653.07|8569.85|8569.85|0
1652353200000|2022-05-12 11:00:00|8645.54|8645.54|8601.66|8601.66|8650.76|8650.76|8601.66|8601.66|0
1652356800000|2022-05-12 12:00:00|8600.05|8600.05|8631.51|8631.51|8636.88|8636.88|8591.56|8591.56|0
1652360400000|2022-05-12 13:00:00|8633.12|8633.12|8697|8697|8712.86|8712.86|8625.26|8625.26|0
1652364000000|2022-05-12 14:00:00|8696.42|8696.42|8801.86|8801.86|8810.31|8810.31|8681.89|8681.89|0
1652367600000|2022-05-12 15:00:00|8801.57|8801.57|8818.04|8818.04|8855.01|8855.01|8792.38|8792.38|0
1652425200000|2022-05-13 07:00:00|8864.24|8864.24|8888.99|8888.99|8897.79|8897.79|8837.06|8837.06|0
1652428800000|2022-05-13 08:00:00|8890.12|8890.12|8937.43|8937.43|8954.25|8954.25|8888.51|8888.51|0
1652432400000|2022-05-13 09:00:00|8936.83|8936.83|8924.71|8924.71|8973.25|8973.25|8919.02|8919.02|0
1652436000000|2022-05-13 10:00:00|8923.1|8923.1|8905.16|8905.16|8925.23|8925.23|8901.87|8901.87|0
1652439600000|2022-05-13 11:00:00|8904.87|8904.87|8937.48|8937.48|8937.48|8937.48|8901.34|8901.34|0
1652443200000|2022-05-13 12:00:00|8935.87|8935.87|8950.41|8950.41|8967.83|8967.83|8929.4|8929.4|0
1652446800000|2022-05-13 13:00:00|8952.66|8952.66|8993.03|8993.03|9003.13|9003.13|8914.18|8914.18|0
1652450400000|2022-05-13 14:00:00|8994.64|8994.64|8995.75|8995.75|9019.95|9019.95|8984.76|8984.76|0
1652454000000|2022-05-13 15:00:00|8996.07|8996.07|8998.02|8998.02|9013.09|9013.09|8979.93|8979.93|0
1652684400000|2022-05-16 07:00:00|8905.7|8905.7|8930.35|8930.35|8932.9|8932.9|8880.82|8880.82|0
1652688000000|2022-05-16 08:00:00|8931.81|8931.81|8983.39|8983.39|8984.77|8984.77|8931.81|8931.81|0
1652691600000|2022-05-16 09:00:00|8984.26|8984.26|8938.65|8938.65|8988.21|8988.21|8931.35|8931.35|0
1652695200000|2022-05-16 10:00:00|8937.56|8937.56|8902|8902|8948.12|8948.12|8899.09|8899.09|0
1652698800000|2022-05-16 11:00:00|8903.61|8903.61|8879.24|8879.24|8912.44|8912.44|8879.24|8879.24|0
1652702400000|2022-05-16 12:00:00|8880.85|8880.85|8894.28|8894.28|8909.16|8909.16|8879.44|8879.44|0
1652706000000|2022-05-16 13:00:00|8893.18|8893.18|8845.27|8845.27|8903.57|8903.57|8842.05|8842.05|0
1652709600000|2022-05-16 14:00:00|8846.39|8846.39|8870.28|8870.28|8887.92|8887.92|8826.53|8826.53|0
1652713200000|2022-05-16 15:00:00|8869.55|8869.55|8880.03|8880.03|8881.49|8881.49|8856.33|8856.33|0
1652770800000|2022-05-17 07:00:00|8885.12|8885.12|8897.45|8897.45|8907.17|8907.17|8863.92|8863.92|0
1652774400000|2022-05-17 08:00:00|8895.26|8895.26|8961.79|8961.79|8961.79|8961.79|8890.02|8890.02|0
1652778000000|2022-05-17 09:00:00|8960.18|8960.18|8989.7|8989.7|8990.28|8990.28|8957.49|8957.49|0
1652781600000|2022-05-17 10:00:00|8988.25|8988.25|8991.15|8991.15|8997.4|8997.4|8965.59|8965.59|0
1652785200000|2022-05-17 11:00:00|8993.03|8993.03|9010.09|9010.09|9022.19|9022.19|8992.56|8992.56|0
1652788800000|2022-05-17 12:00:00|9009.79|9009.79|9006.81|9006.81|9016.58|9016.58|8995.05|8995.05|0
1652792400000|2022-05-17 13:00:00|9006.34|9006.34|8971.21|8971.21|9032.83|9032.83|8970.27|8970.27|0
1652796000000|2022-05-17 14:00:00|8973.46|8973.46|8934.98|8934.98|8998.04|8998.04|8920.15|8920.15|0
1652799600000|2022-05-17 15:00:00|8935.71|8935.71|8969.86|8969.86|8972.97|8972.97|8935.71|8935.71|0
1652857200000|2022-05-18 07:00:00|8990.59|8990.59|8991.24|8991.24|9034.61|9034.61|8971.13|8971.13|0
1652860800000|2022-05-18 08:00:00|8989.63|8989.63|9000.28|9000.28|9000.28|9000.28|8960.46|8960.46|0
1652864400000|2022-05-18 09:00:00|8999.99|8999.99|9024.42|9024.42|9024.42|9024.42|8985.01|8985.01|0
1652868000000|2022-05-18 10:00:00|9025.55|9025.55|8978.28|8978.28|9038.08|9038.08|8975.34|8975.34|0
1652871600000|2022-05-18 11:00:00|8979.01|8979.01|8921.06|8921.06|8987.94|8987.94|8917.18|8917.18|0
1652875200000|2022-05-18 12:00:00|8920.12|8920.12|8855.56|8855.56|8921.6|8921.6|8855.56|8855.56|0
1652878800000|2022-05-18 13:00:00|8853.95|8853.95|8793.81|8793.81|8859.31|8859.31|8774.92|8774.92|0
1652882400000|2022-05-18 14:00:00|8795.22|8795.22|8838.4|8838.4|8839.22|8839.22|8795.22|8795.22|0
1652886000000|2022-05-18 15:00:00|8837.8|8837.8|8774.17|8774.17|8837.8|8837.8|8770.22|8770.22|0
1652943600000|2022-05-19 07:00:00|8670.77|8670.77|8568.41|8568.41|8670.77|8670.77|8554.55|8554.55|0
1652947200000|2022-05-19 08:00:00|8570.02|8570.02|8483.92|8483.92|8574.24|8574.24|8483.6|8483.6|0
1652950800000|2022-05-19 09:00:00|8483.32|8483.32|8460.83|8460.83|8483.32|8483.32|8413.95|8413.95|0
1652954400000|2022-05-19 10:00:00|8459.22|8459.22|8504.11|8504.11|8508.73|8508.73|8445.61|8445.61|0
1652958000000|2022-05-19 11:00:00|8504.84|8504.84|8521.63|8521.63|8535.49|8535.49|8482.35|8482.35|0
1652961600000|2022-05-19 12:00:00|8523.24|8523.24|8500.91|8500.91|8523.24|8523.24|8482.06|8482.06|0
1652965200000|2022-05-19 13:00:00|8501.38|8501.38|8516.47|8516.47|8565.11|8565.11|8497.92|8497.92|0
1652968800000|2022-05-19 14:00:00|8517.2|8517.2|8649.95|8649.95|8650.27|8650.27|8516.26|8516.26|0
1652972400000|2022-05-19 15:00:00|8648.34|8648.34|8631.86|8631.86|8657.36|8657.36|8625.48|8625.48|0
1653030000000|2022-05-20 07:00:00|8796.13|8796.13|8932.43|8932.43|8935.72|8935.72|8796.13|8796.13|0
1653033600000|2022-05-20 08:00:00|8930.83|8930.83|8904.15|8904.15|8930.83|8930.83|8887.54|8887.54|0
1653037200000|2022-05-20 09:00:00|8903.02|8903.02|8899.18|8899.18|8920.29|8920.29|8887.56|8887.56|0
1653040800000|2022-05-20 10:00:00|8900.34|8900.34|8929.98|8929.98|8932.5|8932.5|8885.15|8885.15|0
1653044400000|2022-05-20 11:00:00|8926.76|8926.76|8927.48|8927.48|8949.31|8949.31|8925.6|8925.6|0
1653048000000|2022-05-20 12:00:00|8927.01|8927.01|8922.1|8922.1|8935.02|8935.02|8902.2|8902.2|0
1653051600000|2022-05-20 13:00:00|8923.7|8923.7|8913.03|8913.03|8936.98|8936.98|8901.07|8901.07|0
1653055200000|2022-05-20 14:00:00|8914.64|8914.64|8847.45|8847.45|8915.66|8915.66|8845.84|8845.84|0
1653058800000|2022-05-20 15:00:00|8846.98|8846.98|8850.5|8850.5|8853.5|8853.5|8831.72|8831.72|0
1653289200000|2022-05-23 07:00:00|8996.47|8996.47|8947.17|8947.17|8998.4|8998.4|8928.65|8928.65|0
1653292800000|2022-05-23 08:00:00|8947.64|8947.64|8930.71|8930.71|8949.92|8949.92|8913.46|8913.46|0
1653296400000|2022-05-23 09:00:00|8931.29|8931.29|8953.36|8953.36|8980.19|8980.19|8928.55|8928.55|0
1653300000000|2022-05-23 10:00:00|8953.83|8953.83|8967.27|8967.27|8972.3|8972.3|8952.99|8952.99|0
1653303600000|2022-05-23 11:00:00|8967.74|8967.74|8958.34|8958.34|8970.37|8970.37|8953.41|8953.41|0
1653307200000|2022-05-23 12:00:00|8957.4|8957.4|8931.54|8931.54|8961.58|8961.58|8930.45|8930.45|0
1653310800000|2022-05-23 13:00:00|8932.01|8932.01|8944.92|8944.92|8992.23|8992.23|8931.07|8931.07|0
1653314400000|2022-05-23 14:00:00|8943.98|8943.98|8948.01|8948.01|8961.18|8961.18|8927.94|8927.94|0
1653318000000|2022-05-23 15:00:00|8948.95|8948.95|8961.41|8961.41|8989.97|8989.97|8948.48|8948.48|0
1653375600000|2022-05-24 07:00:00|8913.37|8913.37|8925.53|8925.53|8927.14|8927.14|8884.67|8884.67|0
1653379200000|2022-05-24 08:00:00|8925.06|8925.06|8945.6|8945.6|8975.39|8975.39|8915.58|8915.58|0
1653382800000|2022-05-24 09:00:00|8946.07|8946.07|8989.57|8989.57|8990.51|8990.51|8936.4|8936.4|0
1653386400000|2022-05-24 10:00:00|8990.04|8990.04|8973.48|8973.48|9001.5|9001.5|8973.48|8973.48|0
1653390000000|2022-05-24 11:00:00|8973.95|8973.95|8990.08|8990.08|9013.37|9013.37|8961.14|8961.14|0
1653393600000|2022-05-24 12:00:00|8991.68|8991.68|9022.65|9022.65|9024.64|9024.64|8988.09|8988.09|0
1653397200000|2022-05-24 13:00:00|9022.18|9022.18|9028.02|9028.02|9049.83|9049.83|9007.73|9007.73|0
1653400800000|2022-05-24 14:00:00|9026.41|9026.41|8973.08|8973.08|9028.02|9028.02|8964.72|8964.72|0
1653404400000|2022-05-24 15:00:00|8971.47|8971.47|8986.9|8986.9|8995.25|8995.25|8956.03|8956.03|0
1653462000000|2022-05-25 07:00:00|9012.66|9012.66|8965.69|8965.69|9012.66|9012.66|8936.41|8936.41|0
1653465600000|2022-05-25 08:00:00|8965.22|8965.22|8874.96|8874.96|8965.22|8965.22|8874|8874|0
1653469200000|2022-05-25 09:00:00|8875.43|8875.43|8912.45|8912.45|8917.41|8917.41|8855.08|8855.08|0
1653472800000|2022-05-25 10:00:00|8911.32|8911.32|8889.19|8889.19|8927.68|8927.68|8874.02|8874.02|0
1653476400000|2022-05-25 11:00:00|8888.9|8888.9|8854.88|8854.88|8892.11|8892.11|8832.5|8832.5|0
1653480000000|2022-05-25 12:00:00|8855.17|8855.17|8881.58|8881.58|8882.34|8882.34|8848.88|8848.88|0
1653483600000|2022-05-25 13:00:00|8879.97|8879.97|8877.76|8877.76|8912.53|8912.53|8872.08|8872.08|0
1653487200000|2022-05-25 14:00:00|8875.57|8875.57|8885.76|8885.76|8920.79|8920.79|8873.91|8873.91|0
1653490800000|2022-05-25 15:00:00|8884.16|8884.16|8873.45|8873.45|8897.92|8897.92|8873.45|8873.45|0
1653548400000|2022-05-26 07:00:00|8908.69|8908.69|8921.4|8921.4|8928.65|8928.65|8907.82|8907.82|0
1653552000000|2022-05-26 08:00:00|8920.67|8920.67|8888.81|8888.81|8922.13|8922.13|8882.45|8882.45|0
1653555600000|2022-05-26 09:00:00|8889.1|8889.1|8929.62|8929.62|8932.72|8932.72|8889.1|8889.1|0
1653559200000|2022-05-26 10:00:00|8928.52|8928.52|8917.49|8917.49|8929.98|8929.98|8909.73|8909.73|0
1653562800000|2022-05-26 11:00:00|8915.88|8915.88|8919.26|8919.26|8933.02|8933.02|8904.84|8904.84|0
1653566400000|2022-05-26 12:00:00|8924.08|8924.08|8943.03|8943.03|8944.24|8944.24|8892.57|8892.57|0
1653570000000|2022-05-26 13:00:00|8942.3|8942.3|8963.12|8963.12|8977.31|8977.31|8926.54|8926.54|0
1653573600000|2022-05-26 14:00:00|8964|8964|9015.13|9015.13|9015.13|9015.13|8948.29|8948.29|0
1653577200000|2022-05-26 15:00:00|9014.55|9014.55|9085.16|9085.16|9086.15|9086.15|9012.94|9012.94|0
1653634800000|2022-05-27 07:00:00|9039.8|9039.8|9058.79|9058.79|9072.26|9072.26|9017.82|9017.82|0
1653638400000|2022-05-27 08:00:00|9057.66|9057.66|9119.01|9119.01|9122.74|9122.74|9050.76|9050.76|0
1653642000000|2022-05-27 09:00:00|9117.6|9117.6|9113.83|9113.83|9127.66|9127.66|9077.95|9077.95|0
1653645600000|2022-05-27 10:00:00|9112.96|9112.96|9165.14|9165.14|9167.35|9167.35|9099.83|9099.83|0
1653649200000|2022-05-27 11:00:00|9166.24|9166.24|9165.02|9165.02|9182.61|9182.61|9148.62|9148.62|0
1653652800000|2022-05-27 12:00:00|9161.8|9161.8|9175.26|9175.26|9185.48|9185.48|9156.85|9156.85|0
1653656400000|2022-05-27 13:00:00|9176.87|9176.87|9191.83|9191.83|9195.23|9195.23|9167.24|9167.24|0
1653660000000|2022-05-27 14:00:00|9191.36|9191.36|9194.94|9194.94|9223.29|9223.29|9183.71|9183.71|0
1653663600000|2022-05-27 15:00:00|9195.41|9195.41|9234.05|9234.05|9235.11|9235.11|9189.64|9189.64|0
1653894000000|2022-05-30 07:00:00|9324.29|9324.29|9366.11|9366.11|9377.93|9377.93|9310.44|9310.44|0
1653897600000|2022-05-30 08:00:00|9364.51|9364.51|9397.31|9397.31|9400.48|9400.48|9362.5|9362.5|0
1653901200000|2022-05-30 09:00:00|9396.84|9396.84|9398.74|9398.74|9404.83|9404.83|9358.22|9358.22|0
1653904800000|2022-05-30 10:00:00|9398.16|9398.16|9354.41|9354.41|9409.7|9409.7|9354.41|9354.41|0
1653908400000|2022-05-30 11:00:00|9354.88|9354.88|9338.42|9338.42|9357.22|9357.22|9336.72|9336.72|0
1653912000000|2022-05-30 12:00:00|9339.15|9339.15|9323.07|9323.07|9339.15|9339.15|9307.52|9307.52|0
1653915600000|2022-05-30 13:00:00|9322.34|9322.34|9343.67|9343.67|9346.38|9346.38|9320.89|9320.89|0
1653919200000|2022-05-30 14:00:00|9345.86|9345.86|9370.52|9370.52|9370.52|9370.52|9334.03|9334.03|0
1653922800000|2022-05-30 15:00:00|9370.05|9370.05|9390.93|9390.93|9394.91|9394.91|9362.39|9362.39|0
1653980400000|2022-05-31 07:00:00|9299.01|9299.01|9306.59|9306.59|9309.42|9309.42|9270.64|9270.64|0
1653984000000|2022-05-31 08:00:00|9305.86|9305.86|9373.08|9373.08|9381.08|9381.08|9305.86|9305.86|0
1653987600000|2022-05-31 09:00:00|9370.89|9370.89|9337.5|9337.5|9371.18|9371.18|9313.72|9313.72|0
1653991200000|2022-05-31 10:00:00|9337.79|9337.79|9337.69|9337.69|9348.65|9348.65|9309.32|9309.32|0
1653994800000|2022-05-31 11:00:00|9337.22|9337.22|9344.23|9344.23|9346.4|9346.4|9321.44|9321.44|0
1653998400000|2022-05-31 12:00:00|9343.59|9343.59|9345.64|9345.64|9356.61|9356.61|9334.22|9334.22|0
1654002000000|2022-05-31 13:00:00|9345.06|9345.06|9321.49|9321.49|9357.74|9357.74|9305.99|9305.99|0
1654005600000|2022-05-31 14:00:00|9320.77|9320.77|9316.82|9316.82|9348.44|9348.44|9306.21|9306.21|0
1654009200000|2022-05-31 15:00:00|9315.73|9315.73|9296.68|9296.68|9329.63|9329.63|9296.68|9296.68|0
1654066800000|2022-06-01 07:00:00|9269.36|9269.36|9221.54|9221.54|9299.37|9299.37|9217.89|9217.89|0
1654070400000|2022-06-01 08:00:00|9219.21|9219.21|9179|9179|9222.27|9222.27|9142.52|9142.52|0
1654074000000|2022-06-01 09:00:00|9177.39|9177.39|9207.19|9207.19|9218.35|9218.35|9177.39|9177.39|0
1654077600000|2022-06-01 10:00:00|9206.03|9206.03|9180.32|9180.32|9208.85|9208.85|9180.32|9180.32|0
1654081200000|2022-06-01 11:00:00|9179.19|9179.19|9206.89|9206.89|9208.37|9208.37|9177.58|9177.58|0
1654084800000|2022-06-01 12:00:00|9207.47|9207.47|9227.23|9227.23|9230.26|9230.26|9207.47|9207.47|0
1654088400000|2022-06-01 13:00:00|9226.76|9226.76|9274.68|9274.68|9300.42|9300.42|9226.76|9226.76|0
1654092000000|2022-06-01 14:00:00|9273.34|9273.34|9202.61|9202.61|9280.49|9280.49|9193.25|9193.25|0
1654095600000|2022-06-01 15:00:00|9202.14|9202.14|9149.13|9149.13|9202.61|9202.61|9143.91|9143.91|0
1654498800000|2022-06-06 07:00:00|9367.17|9367.17|9362.37|9362.37|9376.82|9376.82|9347.41|9347.41|0
1654502400000|2022-06-06 08:00:00|9361.73|9361.73|9335.54|9335.54|9377.44|9377.44|9328.82|9328.82|0
1654506000000|2022-06-06 09:00:00|9334.6|9334.6|9285.89|9285.89|9336.01|9336.01|9285.89|9285.89|0
1654509600000|2022-06-06 10:00:00|9285.31|9285.31|9288.27|9288.27|9316.32|9316.32|9285.31|9285.31|0
1654513200000|2022-06-06 11:00:00|9289.21|9289.21|9324.9|9324.9|9324.9|9324.9|9288.77|9288.77|0
1654516800000|2022-06-06 12:00:00|9323.96|9323.96|9312.99|9312.99|9323.96|9323.96|9311.88|9311.88|0
1654520400000|2022-06-06 13:00:00|9313.46|9313.46|9327.9|9327.9|9337.27|9337.27|9308.81|9308.81|0
1654524000000|2022-06-06 14:00:00|9329.51|9329.51|9346.77|9346.77|9367.68|9367.68|9327.9|9327.9|0
1654527600000|2022-06-06 15:00:00|9345.64|9345.64|9322.63|9322.63|9351.77|9351.77|9315.64|9315.64|0
1654585200000|2022-06-07 07:00:00|9250.57|9250.57|9245.5|9245.5|9267.89|9267.89|9234.26|9234.26|0
1654588800000|2022-06-07 08:00:00|9246.63|9246.63|9207.21|9207.21|9268.62|9268.62|9198.31|9198.31|0
1654592400000|2022-06-07 09:00:00|9206.49|9206.49|9226.58|9226.58|9228.44|9228.44|9178.65|9178.65|0
1654596000000|2022-06-07 10:00:00|9227.68|9227.68|9156.75|9156.75|9233.8|9233.8|9156.75|9156.75|0
1654599600000|2022-06-07 11:00:00|9157.91|9157.91|9166.08|9166.08|9183.35|9183.35|9154.55|9154.55|0
1654603200000|2022-06-07 12:00:00|9169.29|9169.29|9173.31|9173.31|9186.12|9186.12|9162.42|9162.42|0
1654606800000|2022-06-07 13:00:00|9172.37|9172.37|9118.57|9118.57|9180.24|9180.24|9118.57|9118.57|0
1654610400000|2022-06-07 14:00:00|9118.1|9118.1|9209.24|9209.24|9218.26|9218.26|9113.57|9113.57|0
1654614000000|2022-06-07 15:00:00|9207.63|9207.63|9201.33|9201.33|9225.05|9225.05|9195.91|9195.91|0
1654671600000|2022-06-08 07:00:00|9241.15|9241.15|9219.91|9219.91|9253.85|9253.85|9194.6|9194.6|0
1654675200000|2022-06-08 08:00:00|9218.75|9218.75|9232.16|9232.16|9243.51|9243.51|9200.87|9200.87|0
1654678800000|2022-06-08 09:00:00|9232.63|9232.63|9233.43|9233.43|9252.41|9252.41|9213.85|9213.85|0
1654682400000|2022-06-08 10:00:00|9225.77|9225.77|9171.52|9171.52|9225.77|9225.77|9171.52|9171.52|0
1654686000000|2022-06-08 11:00:00|9169.33|9169.33|9194.74|9194.74|9202.62|9202.62|9153.44|9153.44|0
1654689600000|2022-06-08 12:00:00|9192.19|9192.19|9197.17|9197.17|9226.72|9226.72|9190.01|9190.01|0
1654693200000|2022-06-08 13:00:00|9197.64|9197.64|9208.13|9208.13|9219.61|9219.61|9182.15|9182.15|0
1654696800000|2022-06-08 14:00:00|9207.66|9207.66|9179.79|9179.79|9218.12|9218.12|9176.91|9176.91|0
1654700400000|2022-06-08 15:00:00|9180.52|9180.52|9218.48|9218.48|9218.48|9218.48|9176.78|9176.78|0
1654758000000|2022-06-09 07:00:00|9163.23|9163.23|9206.6|9206.6|9207.16|9207.16|9149.31|9149.31|0
1654761600000|2022-06-09 08:00:00|9206.89|9206.89|9223.97|9223.97|9242.74|9242.74|9193.79|9193.79|0
1654765200000|2022-06-09 09:00:00|9223.39|9223.39|9241.21|9241.21|9247.78|9247.78|9223.39|9223.39|0
1654768800000|2022-06-09 10:00:00|9241.68|9241.68|9262.74|9262.74|9280.69|9280.69|9239.36|9239.36|0
1654772400000|2022-06-09 11:00:00|9263.21|9263.21|9226.08|9226.08|9280.14|9280.14|9217.91|9217.91|0
1654776000000|2022-06-09 12:00:00|9222.86|9222.86|9133.08|9133.08|9223.23|9223.23|9128.1|9128.1|0
1654779600000|2022-06-09 13:00:00|9131.62|9131.62|9188.66|9188.66|9204.49|9204.49|9122.6|9122.6|0
1654783200000|2022-06-09 14:00:00|9188.19|9188.19|9163.16|9163.16|9189.54|9189.54|9134.85|9134.85|0
1654786800000|2022-06-09 15:00:00|9160.98|9160.98|9173.28|9173.28|9174.89|9174.89|9141.48|9141.48|0
1654844400000|2022-06-10 07:00:00|9067.83|9067.83|9005.44|9005.44|9072.04|9072.04|9005.44|9005.44|0
1654848000000|2022-06-10 08:00:00|9007.04|9007.04|9017.14|9017.14|9030.67|9030.67|9002.47|9002.47|0
1654851600000|2022-06-10 09:00:00|9018.24|9018.24|9018.12|9018.12|9049.9|9049.9|9014.49|9014.49|0
1654855200000|2022-06-10 10:00:00|9022.95|9022.95|9014.4|9014.4|9026.39|9026.39|9012.7|9012.7|0
1654858800000|2022-06-10 11:00:00|9013.93|9013.93|9013.94|9013.94|9030.39|9030.39|9009.69|9009.69|0
1654862400000|2022-06-10 12:00:00|9015.55|9015.55|8933.48|8933.48|9028.92|9028.92|8933.48|8933.48|0
1654866000000|2022-06-10 13:00:00|8932.9|8932.9|8920.09|8920.09|8942.43|8942.43|8914.41|8914.41|0
1654869600000|2022-06-10 14:00:00|8918.01|8918.01|8880.6|8880.6|8919.14|8919.14|8875.88|8875.88|0
1654873200000|2022-06-10 15:00:00|8880.13|8880.13|8860.34|8860.34|8884.17|8884.17|8849.58|8849.58|0
1655103600000|2022-06-13 07:00:00|8687.73|8687.73|8622.96|8622.96|8697.36|8697.36|8581.81|8581.81|0
1655107200000|2022-06-13 08:00:00|8621.35|8621.35|8530.61|8530.61|8621.35|8621.35|8530.35|8530.35|0
1655110800000|2022-06-13 09:00:00|8527.39|8527.39|8506.92|8506.92|8545.76|8545.76|8506.92|8506.92|0
1655114400000|2022-06-13 10:00:00|8505.8|8505.8|8540.24|8540.24|8556.23|8556.23|8496.47|8496.47|0
1655118000000|2022-06-13 11:00:00|8539.77|8539.77|8533.27|8533.27|8561.62|8561.62|8518.01|8518.01|0
1655121600000|2022-06-13 12:00:00|8531.67|8531.67|8521.32|8521.32|8562.93|8562.93|8521.14|8521.14|0
1655125200000|2022-06-13 13:00:00|8521.79|8521.79|8524.58|8524.58|8551.4|8551.4|8505.63|8505.63|0
1655128800000|2022-06-13 14:00:00|8522.98|8522.98|8445.55|8445.55|8532.39|8532.39|8445.55|8445.55|0
1655132400000|2022-06-13 15:00:00|8444.82|8444.82|8477.04|8477.04|8498.61|8498.61|8434.55|8434.55|0
1655190000000|2022-06-14 07:00:00|8520.15|8520.15|8430.74|8430.74|8520.15|8520.15|8428.4|8428.4|0
1655193600000|2022-06-14 08:00:00|8431.55|8431.55|8371.85|8371.85|8440.13|8440.13|8371.85|8371.85|0
1655197200000|2022-06-14 09:00:00|8371.25|8371.25|8341.56|8341.56|8376.99|8376.99|8341.56|8341.56|0
1655200800000|2022-06-14 10:00:00|8338.34|8338.34|8250.18|8250.18|8338.34|8338.34|8249.84|8249.84|0
1655204400000|2022-06-14 11:00:00|8248.57|8248.57|8265.34|8265.34|8299.73|8299.73|8248.57|8248.57|0
1655208000000|2022-06-14 12:00:00|8266.95|8266.95|8301.23|8301.23|8324.69|8324.69|8266.95|8266.95|0
1655211600000|2022-06-14 13:00:00|8299.62|8299.62|8388.6|8388.6|8388.6|8388.6|8287.08|8287.08|0
1655215200000|2022-06-14 14:00:00|8389.07|8389.07|8357.04|8357.04|8409.29|8409.29|8324.39|8324.39|0
1655218800000|2022-06-14 15:00:00|8356.24|8356.24|8310.74|8310.74|8364.23|8364.23|8306.69|8306.69|0
1655276400000|2022-06-15 07:00:00|8402.79|8402.79|8382.71|8382.71|8427.11|8427.11|8362.24|8362.24|0
1655280000000|2022-06-15 08:00:00|8381.15|8381.15|8455.91|8455.91|8475.49|8475.49|8372.44|8372.44|0
1655283600000|2022-06-15 09:00:00|8454.3|8454.3|8447.8|8447.8|8470.21|8470.21|8425.39|8425.39|0
1655287200000|2022-06-15 10:00:00|8447.07|8447.07|8426.4|8426.4|8451.22|8451.22|8426.4|8426.4|0
1655290800000|2022-06-15 11:00:00|8425.13|8425.13|8444.89|8444.89|8462.09|8462.09|8402.01|8402.01|0
1655294400000|2022-06-15 12:00:00|8442.69|8442.69|8443.86|8443.86|8445.6|8445.6|8410.02|8410.02|0
1655298000000|2022-06-15 13:00:00|8444.33|8444.33|8459.29|8459.29|8471.03|8471.03|8419.88|8419.88|0
1655301600000|2022-06-15 14:00:00|8460.1|8460.1|8487.24|8487.24|8488.53|8488.53|8455.59|8455.59|0
1655305200000|2022-06-15 15:00:00|8488.36|8488.36|8492.89|8492.89|8516.31|8516.31|8488.36|8488.36|0
1655362800000|2022-06-16 07:00:00|8386.17|8386.17|8186.9|8186.9|8390.19|8390.19|8186.49|8186.49|0
1655366400000|2022-06-16 08:00:00|8186.03|8186.03|8084.14|8084.14|8202.43|8202.43|8079.62|8079.62|0
1655370000000|2022-06-16 09:00:00|8081.77|8081.77|8048.61|8048.61|8116.72|8116.72|8039.96|8039.96|0
1655373600000|2022-06-16 10:00:00|8048.14|8048.14|8035.8|8035.8|8059.45|8059.45|8015.04|8015.04|0
1655377200000|2022-06-16 11:00:00|8033.41|8033.41|8055.17|8055.17|8118.38|8118.38|8033.41|8033.41|0
1655380800000|2022-06-16 12:00:00|8054.23|8054.23|8095.74|8095.74|8120.92|8120.92|8051.24|8051.24|0
1655384400000|2022-06-16 13:00:00|8095.27|8095.27|8094.56|8094.56|8104.27|8104.27|8072.23|8072.23|0
1655388000000|2022-06-16 14:00:00|8093.36|8093.36|8070.42|8070.42|8099.85|8099.85|8032.43|8032.43|0
1655391600000|2022-06-16 15:00:00|8071.15|8071.15|8066.93|8066.93|8083.37|8083.37|8065.4|8065.4|0
1655449200000|2022-06-17 07:00:00|8142.03|8142.03|8192.02|8192.02|8213.95|8213.95|8081.91|8081.91|0
1655452800000|2022-06-17 08:00:00|8191.55|8191.55|8168.63|8168.63|8221.02|8221.02|8161.67|8161.67|0
1655456400000|2022-06-17 09:00:00|8167.82|8167.82|8252.7|8252.7|8266.64|8266.64|8167.02|8167.02|0
1655460000000|2022-06-17 10:00:00|8252.86|8252.86|8218.01|8218.01|8252.86|8252.86|8208.19|8208.19|0
1655463600000|2022-06-17 11:00:00|8219.61|8219.61|8217.39|8217.39|8237.1|8237.1|8201.75|8201.75|0
1655467200000|2022-06-17 12:00:00|8220.61|8220.61|8148.85|8148.85|8222.21|8222.21|8142.92|8142.92|0
1655470800000|2022-06-17 13:00:00|8149.65|8149.65|8222.9|8222.9|8235.28|8235.28|8130.47|8130.47|0
1655474400000|2022-06-17 14:00:00|8221.96|8221.96|8161.47|8161.47|8228.15|8228.15|8147.25|8147.25|0
1655478000000|2022-06-17 15:00:00|8161|8161|8161.67|8161.67|8183.56|8183.56|8153.13|8153.13|0
1655708400000|2022-06-20 07:00:00|8148.24|8148.24|8176.79|8176.79|8177.52|8177.52|8107.37|8107.37|0
1655712000000|2022-06-20 08:00:00|8177.6|8177.6|8234.37|8234.37|8265.19|8265.19|8177.6|8177.6|0
1655715600000|2022-06-20 09:00:00|8233.56|8233.56|8176.49|8176.49|8233.56|8233.56|8170.65|8170.65|0
1655719200000|2022-06-20 10:00:00|8176.78|8176.78|8211.17|8211.17|8220.26|8220.26|8176.78|8176.78|0
1655722800000|2022-06-20 11:00:00|8212.11|8212.11|8209.34|8209.34|8228.39|8228.39|8207.23|8207.23|0
1655726400000|2022-06-20 12:00:00|8207.53|8207.53|8178.9|8178.9|8207.53|8207.53|8176.8|8176.8|0
1655730000000|2022-06-20 13:00:00|8180.5|8180.5|8184.62|8184.62|8202.33|8202.33|8179.05|8179.05|0
1655733600000|2022-06-20 14:00:00|8183.56|8183.56|8164.24|8164.24|8192.9|8192.9|8154.03|8154.03|0
1655737200000|2022-06-20 15:00:00|8163.79|8163.79|8180.59|8180.59|8186.63|8186.63|8160.98|8160.98|0
1655794800000|2022-06-21 07:00:00|8158.58|8158.58|8236.98|8236.98|8249.35|8249.35|8158.58|8158.58|0
1655798400000|2022-06-21 08:00:00|8234.56|8234.56|8257.7|8257.7|8274.25|8274.25|8233.47|8233.47|0
1655802000000|2022-06-21 09:00:00|8258.64|8258.64|8257.69|8257.69|8278.88|8278.88|8244.66|8244.66|0
1655805600000|2022-06-21 10:00:00|8256.88|8256.88|8233.93|8233.93|8263.2|8263.2|8227.32|8227.32|0
1655809200000|2022-06-21 11:00:00|8237.95|8237.95|8244.34|8244.34|8269.42|8269.42|8227.26|8227.26|0
1655812800000|2022-06-21 12:00:00|8243.61|8243.61|8234.99|8234.99|8252.31|8252.31|8234.99|8234.99|0
1655816400000|2022-06-21 13:00:00|8234.7|8234.7|8210.77|8210.77|8240.47|8240.47|8173.45|8173.45|0
1655820000000|2022-06-21 14:00:00|8209.61|8209.61|8217.95|8217.95|8234.86|8234.86|8198.65|8198.65|0
1655823600000|2022-06-21 15:00:00|8216.34|8216.34|8224.41|8224.41|8231.53|8231.53|8215.54|8215.54|0
1655881200000|2022-06-22 07:00:00|8037.45|8037.45|8040.49|8040.49|8054.77|8054.77|8002.72|8002.72|0
1655884800000|2022-06-22 08:00:00|8040.78|8040.78|8040.5|8040.5|8045.54|8045.54|8010.43|8010.43|0
1655888400000|2022-06-22 09:00:00|8041.1|8041.1|8034.38|8034.38|8061.37|8061.37|8028.57|8028.57|0
1655892000000|2022-06-22 10:00:00|8033.44|8033.44|7981.24|7981.24|8033.44|8033.44|7980.1|7980.1|0
1655895600000|2022-06-22 11:00:00|7983.42|7983.42|7990.49|7990.49|8000.51|8000.51|7976.95|7976.95|0
1655899200000|2022-06-22 12:00:00|7989.89|7989.89|8011.59|8011.59|8014.86|8014.86|7985.15|7985.15|0
1655902800000|2022-06-22 13:00:00|8012.06|8012.06|8076.41|8076.41|8087.08|8087.08|8010.99|8010.99|0
1655906400000|2022-06-22 14:00:00|8077.28|8077.28|8217.56|8217.56|8241.12|8241.12|8074.95|8074.95|0
1655910000000|2022-06-22 15:00:00|8217.09|8217.09|8224.63|8224.63|8224.63|8224.63|8198.6|8198.6|0
1655967600000|2022-06-23 07:00:00|8136.28|8136.28|8086.78|8086.78|8136.28|8136.28|8073.93|8073.93|0
1655971200000|2022-06-23 08:00:00|8085.58|8085.58|8077.67|8077.67|8137.64|8137.64|8077.67|8077.67|0
1655974800000|2022-06-23 09:00:00|8078.61|8078.61|8097.48|8097.48|8126.15|8126.15|8074.22|8074.22|0
1655978400000|2022-06-23 10:00:00|8098.28|8098.28|8116.25|8116.25|8117.11|8117.11|8091.91|8091.91|0
1655982000000|2022-06-23 11:00:00|8118.65|8118.65|8109.02|8109.02|8131.2|8131.2|8107.49|8107.49|0
1655985600000|2022-06-23 12:00:00|8109.75|8109.75|8073.42|8073.42|8109.75|8109.75|8064.17|8064.17|0
1655989200000|2022-06-23 13:00:00|8074.87|8074.87|8069.88|8069.88|8080.59|8080.59|8027.88|8027.88|0
1655992800000|2022-06-23 14:00:00|8069.08|8069.08|8089.85|8089.85|8089.85|8089.85|8034.68|8034.68|0
1655996400000|2022-06-23 15:00:00|8089.38|8089.38|8060.6|8060.6|8089.38|8089.38|8057.97|8057.97|0
1656054000000|2022-06-24 07:00:00|8133.58|8133.58|8183.55|8183.55|8196.86|8196.86|8121.55|8121.55|0
1656057600000|2022-06-24 08:00:00|8184.49|8184.49|8215.88|8215.88|8223.14|8223.14|8184.49|8184.49|0
1656061200000|2022-06-24 09:00:00|8215.59|8215.59|8215.52|8215.52|8223.68|8223.68|8185.57|8185.57|0
1656064800000|2022-06-24 10:00:00|8215.05|8215.05|8235.18|8235.18|8246.16|8246.16|8214.29|8214.29|0
1656068400000|2022-06-24 11:00:00|8234.89|8234.89|8259.95|8259.95|8268.63|8268.63|8226.72|8226.72|0
1656072000000|2022-06-24 12:00:00|8259.15|8259.15|8241.31|8241.31|8261.32|8261.32|8231.31|8231.31|0
1656075600000|2022-06-24 13:00:00|8242.04|8242.04|8309.23|8309.23|8315.12|8315.12|8241.16|8241.16|0
1656079200000|2022-06-24 14:00:00|8312.73|8312.73|8308.67|8308.67|8339.27|8339.27|8308.67|8308.67|0
1656082800000|2022-06-24 15:00:00|8307.06|8307.06|8300.83|8300.83|8320.12|8320.12|8293.84|8293.84|0
1656313200000|2022-06-27 07:00:00|8372.44|8372.44|8485|8485|8485|8485|8372.44|8372.44|0
1656316800000|2022-06-27 08:00:00|8482.82|8482.82|8434.37|8434.37|8504.36|8504.36|8433.49|8433.49|0
1656320400000|2022-06-27 09:00:00|8436.4|8436.4|8429.34|8429.34|8456.86|8456.86|8426.26|8426.26|0
1656324000000|2022-06-27 10:00:00|8430.07|8430.07|8434.47|8434.47|8435.88|8435.88|8406.59|8406.59|0
1656327600000|2022-06-27 11:00:00|8432.29|8432.29|8416.01|8416.01|8432.29|8432.29|8404.37|8404.37|0
1656331200000|2022-06-27 12:00:00|8415.54|8415.54|8390.12|8390.12|8418.26|8418.26|8375.75|8375.75|0
1656334800000|2022-06-27 13:00:00|8392.38|8392.38|8390.09|8390.09|8415.49|8415.49|8355.41|8355.41|0
1656338400000|2022-06-27 14:00:00|8390.82|8390.82|8413.25|8413.25|8420.57|8420.57|8360.35|8360.35|0
1656342000000|2022-06-27 15:00:00|8414.86|8414.86|8410.6|8410.6|8418.44|8418.44|8386.48|8386.48|0
1656399600000|2022-06-28 07:00:00|8469.07|8469.07|8404.73|8404.73|8478|8478|8366.78|8366.78|0
1656403200000|2022-06-28 08:00:00|8401.52|8401.52|8384.71|8384.71|8416.26|8416.26|8379.6|8379.6|0
1656406800000|2022-06-28 09:00:00|8385.44|8385.44|8364.53|8364.53|8406.21|8406.21|8354.98|8354.98|0
1656410400000|2022-06-28 10:00:00|8367.74|8367.74|8378.46|8378.46|8379.24|8379.24|8357.02|8357.02|0
1656414000000|2022-06-28 11:00:00|8380.65|8380.65|8360.52|8360.52|8382.26|8382.26|8353.86|8353.86|0
1656417600000|2022-06-28 12:00:00|8359.43|8359.43|8361.12|8361.12|8371.43|8371.43|8337.41|8337.41|0
1656421200000|2022-06-28 13:00:00|8359.99|8359.99|8351.83|8351.83|8396.71|8396.71|8350.08|8350.08|0
1656424800000|2022-06-28 14:00:00|8352.3|8352.3|8305.01|8305.01|8357.94|8357.94|8285.15|8285.15|0
1656428400000|2022-06-28 15:00:00|8305.82|8305.82|8283.33|8283.33|8313.26|8313.26|8283.33|8283.33|0
1656486000000|2022-06-29 07:00:00|8198.81|8198.81|8191.86|8191.86|8222.13|8222.13|8161.37|8161.37|0
1656489600000|2022-06-29 08:00:00|8193.02|8193.02|8221.57|8221.57|8239.82|8239.82|8191.86|8191.86|0
1656493200000|2022-06-29 09:00:00|8221.12|8221.12|8186.36|8186.36|8235.51|8235.51|8186.36|8186.36|0
1656496800000|2022-06-29 10:00:00|8188.43|8188.43|8174.23|8174.23|8203.84|8203.84|8161.56|8161.56|0
1656500400000|2022-06-29 11:00:00|8175.69|8175.69|8223.18|8223.18|8223.18|8223.18|8166.48|8166.48|0
1656504000000|2022-06-29 12:00:00|8221.57|8221.57|8220.82|8220.82|8248.82|8248.82|8204.54|8204.54|0
1656507600000|2022-06-29 13:00:00|8220.01|8220.01|8228.8|8228.8|8234.22|8234.22|8177.56|8177.56|0
1656511200000|2022-06-29 14:00:00|8229.89|8229.89|8262.69|8262.69|8292.82|8292.82|8228.8|8228.8|0
1656514800000|2022-06-29 15:00:00|8262.22|8262.22|8235.71|8235.71|8262.22|8262.22|8233.91|8233.91|0
1656572400000|2022-06-30 07:00:00|8076.53|8076.53|8043.02|8043.02|8084.79|8084.79|8037.47|8037.47|0
1656576000000|2022-06-30 08:00:00|8041.42|8041.42|8029.59|8029.59|8083.59|8083.59|8023.71|8023.71|0
1656579600000|2022-06-30 09:00:00|8028.69|8028.69|7998.56|7998.56|8036.36|8036.36|7980.1|7980.1|0
1656583200000|2022-06-30 10:00:00|7997.47|7997.47|8001.64|8001.64|8011.12|8011.12|7985.91|7985.91|0
1656586800000|2022-06-30 11:00:00|8002.11|8002.11|8015.27|8015.27|8019.17|8019.17|7990.14|7990.14|0
1656590400000|2022-06-30 12:00:00|8016.21|8016.21|8036.32|8036.32|8063.09|8063.09|8016.21|8016.21|0
1656594000000|2022-06-30 13:00:00|8035.72|8035.72|8034.99|8034.99|8075.44|8075.44|8033.79|8033.79|0
1656597600000|2022-06-30 14:00:00|8034.39|8034.39|8123.52|8123.52|8124.97|8124.97|8007.98|8007.98|0
1656601200000|2022-06-30 15:00:00|8123.81|8123.81|8178.68|8178.68|8185.39|8185.39|8115.17|8115.17|0
1656658800000|2022-07-01 07:00:00|8072.96|8072.96|8124.25|8124.25|8124.41|8124.41|8058.41|8058.41|0
1656662400000|2022-07-01 08:00:00|8124.98|8124.98|8148.53|8148.53|8156.2|8156.2|8096.21|8096.21|0
1656666000000|2022-07-01 09:00:00|8149.26|8149.26|8148.39|8148.39|8164.43|8164.43|8141.77|8141.77|0
1656669600000|2022-07-01 10:00:00|8146.78|8146.78|8044.44|8044.44|8147.72|8147.72|8044.44|8044.44|0
1656673200000|2022-07-01 11:00:00|8042.54|8042.54|8055.1|8055.1|8062.93|8062.93|8034.61|8034.61|0
1656676800000|2022-07-01 12:00:00|8055.83|8055.83|8099.03|8099.03|8108.92|8108.92|8050.78|8050.78|0
1656680400000|2022-07-01 13:00:00|8100.12|8100.12|8217.44|8217.44|8224.05|8224.05|8091.4|8091.4|0
1656684000000|2022-07-01 14:00:00|8222.26|8222.26|8118.2|8118.2|8226.44|8226.44|8114.72|8114.72|0
1656687600000|2022-07-01 15:00:00|8117.11|8117.11|8110.66|8110.66|8135.86|8135.86|8107.61|8107.61|0
1656486000000|2022-06-29 07:00:00|8198.81|8198.81|8191.86|8191.86|8222.13|8222.13|8161.37|8161.37|0
1656489600000|2022-06-29 08:00:00|8193.02|8193.02|8221.57|8221.57|8239.82|8239.82|8191.86|8191.86|0
1656493200000|2022-06-29 09:00:00|8221.12|8221.12|8186.36|8186.36|8235.51|8235.51|8186.36|8186.36|0
1656496800000|2022-06-29 10:00:00|8188.43|8188.43|8174.23|8174.23|8203.84|8203.84|8161.56|8161.56|0
1656500400000|2022-06-29 11:00:00|8175.69|8175.69|8223.18|8223.18|8223.18|8223.18|8166.48|8166.48|0
1656504000000|2022-06-29 12:00:00|8221.57|8221.57|8220.82|8220.82|8248.82|8248.82|8204.54|8204.54|0
1656507600000|2022-06-29 13:00:00|8220.01|8220.01|8228.8|8228.8|8234.22|8234.22|8177.56|8177.56|0
1656511200000|2022-06-29 14:00:00|8229.89|8229.89|8262.69|8262.69|8292.82|8292.82|8228.8|8228.8|0
1656514800000|2022-06-29 15:00:00|8262.22|8262.22|8235.71|8235.71|8262.22|8262.22|8233.91|8233.91|0
1656572400000|2022-06-30 07:00:00|8076.53|8076.53|8043.02|8043.02|8084.79|8084.79|8037.47|8037.47|0
1656576000000|2022-06-30 08:00:00|8041.42|8041.42|8029.59|8029.59|8083.59|8083.59|8023.71|8023.71|0
1656579600000|2022-06-30 09:00:00|8028.69|8028.69|7998.56|7998.56|8036.36|8036.36|7980.1|7980.1|0
1656583200000|2022-06-30 10:00:00|7997.47|7997.47|8001.64|8001.64|8011.12|8011.12|7985.91|7985.91|0
1656586800000|2022-06-30 11:00:00|8002.11|8002.11|8015.27|8015.27|8019.17|8019.17|7990.14|7990.14|0
1656590400000|2022-06-30 12:00:00|8016.21|8016.21|8036.32|8036.32|8063.09|8063.09|8016.21|8016.21|0
1656594000000|2022-06-30 13:00:00|8035.72|8035.72|8034.99|8034.99|8075.44|8075.44|8033.79|8033.79|0
1656597600000|2022-06-30 14:00:00|8034.39|8034.39|8123.52|8123.52|8124.97|8124.97|8007.98|8007.98|0
1656601200000|2022-06-30 15:00:00|8123.81|8123.81|8178.68|8178.68|8185.39|8185.39|8115.17|8115.17|0
1656658800000|2022-07-01 07:00:00|8072.96|8072.96|8124.25|8124.25|8124.41|8124.41|8058.41|8058.41|0
1656662400000|2022-07-01 08:00:00|8124.98|8124.98|8148.53|8148.53|8156.2|8156.2|8096.21|8096.21|0
1656666000000|2022-07-01 09:00:00|8149.26|8149.26|8148.39|8148.39|8164.43|8164.43|8141.77|8141.77|0
1656669600000|2022-07-01 10:00:00|8146.78|8146.78|8044.44|8044.44|8147.72|8147.72|8044.44|8044.44|0
1656673200000|2022-07-01 11:00:00|8042.54|8042.54|8055.1|8055.1|8062.93|8062.93|8034.61|8034.61|0
1656676800000|2022-07-01 12:00:00|8055.83|8055.83|8099.03|8099.03|8108.92|8108.92|8050.78|8050.78|0
1656680400000|2022-07-01 13:00:00|8100.12|8100.12|8217.44|8217.44|8224.05|8224.05|8091.4|8091.4|0
1656684000000|2022-07-01 14:00:00|8222.26|8222.26|8118.2|8118.2|8226.44|8226.44|8114.72|8114.72|0
1656687600000|2022-07-01 15:00:00|8117.11|8117.11|8110.66|8110.66|8135.86|8135.86|8107.61|8107.61|0
1656918000000|2022-07-04 07:00:00|8211.43|8211.43|8195.77|8195.77|8225.4|8225.4|8186.66|8186.66|0
1656921600000|2022-07-04 08:00:00|8196.24|8196.24|8242.8|8242.8|8246.67|8246.67|8192.5|8192.5|0
1656925200000|2022-07-04 09:00:00|8241.93|8241.93|8244.36|8244.36|8259.21|8259.21|8231.1|8231.1|0
1656928800000|2022-07-04 10:00:00|8242.33|8242.33|8231.33|8231.33|8247.28|8247.28|8214.75|8214.75|0
1656932400000|2022-07-04 11:00:00|8232.94|8232.94|8223.57|8223.57|8233.18|8233.18|8214.36|8214.36|0
1656936000000|2022-07-04 12:00:00|8222.7|8222.7|8211.02|8211.02|8222.7|8222.7|8192.88|8192.88|0
1656939600000|2022-07-04 13:00:00|8210.73|8210.73|8200.22|8200.22|8213.07|8213.07|8183.49|8183.49|0
1656943200000|2022-07-04 14:00:00|8196.94|8196.94|8188.6|8188.6|8200.33|8200.33|8158.72|8158.72|0
1656946800000|2022-07-04 15:00:00|8187.51|8187.51|8174.79|8174.79|8189.11|8189.11|8171|8171|0
1657004400000|2022-07-05 07:00:00|8261.35|8261.35|8245.97|8245.97|8279.38|8279.38|8244.63|8244.63|0
1657008000000|2022-07-05 08:00:00|8244.36|8244.36|8127.63|8127.63|8255.84|8255.84|8124.28|8124.28|0
1657011600000|2022-07-05 09:00:00|8129.24|8129.24|8125.85|8125.85|8162.77|8162.77|8110.27|8110.27|0
1657015200000|2022-07-05 10:00:00|8124.44|8124.44|8130.02|8130.02|8134.35|8134.35|8108.73|8108.73|0
1657018800000|2022-07-05 11:00:00|8130.96|8130.96|8082.5|8082.5|8138.95|8138.95|8082.5|8082.5|0
1657022400000|2022-07-05 12:00:00|8082.97|8082.97|8064.76|8064.76|8083.08|8083.08|8013.93|8013.93|0
1657026000000|2022-07-05 13:00:00|8063.67|8063.67|8109.38|8109.38|8133.88|8133.88|8063.67|8063.67|0
1657029600000|2022-07-05 14:00:00|8108.65|8108.65|8146.61|8146.61|8170.63|8170.63|8101.56|8101.56|0
1657033200000|2022-07-05 15:00:00|8146.14|8146.14|8131.31|8131.31|8149.5|8149.5|8128.53|8128.53|0
1657090800000|2022-07-06 07:00:00|8283.9|8283.9|8330.02|8330.02|8349.69|8349.69|8283.16|8283.16|0
1657094400000|2022-07-06 08:00:00|8329.42|8329.42|8262.54|8262.54|8340.87|8340.87|8254.14|8254.14|0
1657098000000|2022-07-06 09:00:00|8261.13|8261.13|8276.26|8276.26|8290.34|8290.34|8242.52|8242.52|0
1657101600000|2022-07-06 10:00:00|8277.39|8277.39|8287.6|8287.6|8309.32|8309.32|8267.75|8267.75|0
1657105200000|2022-07-06 11:00:00|8286.5|8286.5|8303.04|8303.04|8310.76|8310.76|8267.08|8267.08|0
1657108800000|2022-07-06 12:00:00|8302.31|8302.31|8320.59|8320.59|8338.22|8338.22|8273.18|8273.18|0
1657112400000|2022-07-06 13:00:00|8320.3|8320.3|8311.86|8311.86|8333.19|8333.19|8290.6|8290.6|0
1657116000000|2022-07-06 14:00:00|8310.92|8310.92|8383.73|8383.73|8385.8|8385.8|8275.77|8275.77|0
1657119600000|2022-07-06 15:00:00|8383.26|8383.26|8358.51|8358.51|8394.64|8394.64|8358.22|8358.22|0
1657177200000|2022-07-07 07:00:00|8381.84|8381.84|8433.12|8433.12|8443.11|8443.11|8378.02|8378.02|0
1657180800000|2022-07-07 08:00:00|8432.03|8432.03|8438.57|8438.57|8457.91|8457.91|8412.29|8412.29|0
1657184400000|2022-07-07 09:00:00|8430.07|8430.07|8432.24|8432.24|8450.17|8450.17|8422.27|8422.27|0
1657188000000|2022-07-07 10:00:00|8432.71|8432.71|8441.84|8441.84|8452.08|8452.08|8416.79|8416.79|0
1657191600000|2022-07-07 11:00:00|8441.37|8441.37|8482.32|8482.32|8482.32|8482.32|8426.38|8426.38|0
1657195200000|2022-07-07 12:00:00|8481.19|8481.19|8452.73|8452.73|8482.57|8482.57|8445.25|8445.25|0
1657198800000|2022-07-07 13:00:00|8451.64|8451.64|8494.34|8494.34|8495.2|8495.2|8410.65|8410.65|0
1657202400000|2022-07-07 14:00:00|8494.81|8494.81|8488.92|8488.92|8496.18|8496.18|8459.47|8459.47|0
1657206000000|2022-07-07 15:00:00|8490.53|8490.53|8493.89|8493.89|8506.41|8506.41|8489.3|8489.3|0
1657263600000|2022-07-08 07:00:00|8447.33|8447.33|8462.5|8462.5|8462.5|8462.5|8415.84|8415.84|0
1657267200000|2022-07-08 08:00:00|8462.79|8462.79|8456.1|8456.1|8467.16|8467.16|8445.65|8445.65|0
1657270800000|2022-07-08 09:00:00|8454.5|8454.5|8493.4|8493.4|8513.84|8513.84|8454.5|8454.5|0
1657274400000|2022-07-08 10:00:00|8491.8|8491.8|8488.32|8488.32|8527.62|8527.62|8483.64|8483.64|0
1657278000000|2022-07-08 11:00:00|8489.93|8489.93|8467.83|8467.83|8493.46|8493.46|8457.85|8457.85|0
1657281600000|2022-07-08 12:00:00|8468.56|8468.56|8408.51|8408.51|8477.06|8477.06|8389.84|8389.84|0
1657285200000|2022-07-08 13:00:00|8413.34|8413.34|8466.45|8466.45|8480.91|8480.91|8413.34|8413.34|0
1657288800000|2022-07-08 14:00:00|8467.18|8467.18|8537.59|8537.59|8543.16|8543.16|8463.07|8463.07|0
1657292400000|2022-07-08 15:00:00|8536.86|8536.86|8534.27|8534.27|8549.83|8549.83|8527.21|8527.21|0
1657522800000|2022-07-11 07:00:00|8408.43|8408.43|8436.93|8436.93|8456.54|8456.54|8408.43|8408.43|0
1657526400000|2022-07-11 08:00:00|8437.22|8437.22|8470.96|8470.96|8483.75|8483.75|8435.32|8435.32|0
1657530000000|2022-07-11 09:00:00|8471.69|8471.69|8472.79|8472.79|8493.27|8493.27|8467.7|8467.7|0
1657533600000|2022-07-11 10:00:00|8472.34|8472.34|8443.81|8443.81|8476.13|8476.13|8443.81|8443.81|0
1657537200000|2022-07-11 11:00:00|8444.26|8444.26|8433.56|8433.56|8454.55|8454.55|8428.86|8428.86|0
1657540800000|2022-07-11 12:00:00|8432.65|8432.65|8464.14|8464.14|8464.14|8464.14|8427.83|8427.83|0
1657544400000|2022-07-11 13:00:00|8467.36|8467.36|8451.48|8451.48|8488.05|8488.05|8442.94|8442.94|0
1657548000000|2022-07-11 14:00:00|8449.87|8449.87|8484.04|8484.04|8494.45|8494.45|8432.84|8432.84|0
1657551600000|2022-07-11 15:00:00|8483.31|8483.31|8484.07|8484.07|8516.41|8516.41|8483.31|8483.31|0
1657609200000|2022-07-12 07:00:00|8398.58|8398.58|8334.73|8334.73|8398.58|8398.58|8293.84|8293.84|0
1657612800000|2022-07-12 08:00:00|8333.28|8333.28|8411.9|8411.9|8413.96|8413.96|8333.28|8333.28|0
1657616400000|2022-07-12 09:00:00|8410.29|8410.29|8403.39|8403.39|8436.2|8436.2|8392.45|8392.45|0
1657620000000|2022-07-12 10:00:00|8408.21|8408.21|8442.72|8442.72|8442.72|8442.72|8400.25|8400.25|0
1657623600000|2022-07-12 11:00:00|8441.11|8441.11|8451.4|8451.4|8464.04|8464.04|8425.33|8425.33|0
1657627200000|2022-07-12 12:00:00|8452.81|8452.81|8444.62|8444.62|8458.98|8458.98|8441.96|8441.96|0
1657630800000|2022-07-12 13:00:00|8446.23|8446.23|8475.97|8475.97|8492.75|8492.75|8446.23|8446.23|0
1657634400000|2022-07-12 14:00:00|8474.36|8474.36|8505.68|8505.68|8505.68|8505.68|8458.18|8458.18|0
1657638000000|2022-07-12 15:00:00|8506.15|8506.15|8508.44|8508.44|8521.14|8521.14|8499.48|8499.48|0
1657695600000|2022-07-13 07:00:00|8589.79|8589.79|8548.91|8548.91|8590.73|8590.73|8545.39|8545.39|0
1657699200000|2022-07-13 08:00:00|8547.3|8547.3|8574.39|8574.39|8578.74|8578.74|8508.92|8508.92|0
1657702800000|2022-07-13 09:00:00|8572.78|8572.78|8557.84|8557.84|8597.35|8597.35|8557.84|8557.84|0
1657706400000|2022-07-13 10:00:00|8556.97|8556.97|8550.02|8550.02|8558.58|8558.58|8532.61|8532.61|0
1657710000000|2022-07-13 11:00:00|8551.38|8551.38|8525.06|8525.06|8551.38|8551.38|8500.41|8500.41|0
1657713600000|2022-07-13 12:00:00|8523.97|8523.97|8420.23|8420.23|8536.45|8536.45|8375.3|8375.3|0
1657717200000|2022-07-13 13:00:00|8420.7|8420.7|8357.72|8357.72|8435.41|8435.41|8328.85|8328.85|0
1657720800000|2022-07-13 14:00:00|8358.08|8358.08|8432.25|8432.25|8435.91|8435.91|8323.77|8323.77|0
1657724400000|2022-07-13 15:00:00|8430.64|8430.64|8432.65|8432.65|8448.62|8448.62|8419.9|8419.9|0
1657782000000|2022-07-14 07:00:00|8375.5|8375.5|8400.01|8400.01|8420.08|8420.08|8375.5|8375.5|0
1657785600000|2022-07-14 08:00:00|8399.07|8399.07|8367.54|8367.54|8436.71|8436.71|8359.54|8359.54|0
1657789200000|2022-07-14 09:00:00|8367.87|8367.87|8381.6|8381.6|8384.08|8384.08|8346.1|8346.1|0
1657792800000|2022-07-14 10:00:00|8379.42|8379.42|8377.66|8377.66|8397.91|8397.91|8367.52|8367.52|0
1657796400000|2022-07-14 11:00:00|8376.79|8376.79|8397.22|8397.22|8406.95|8406.95|8376.21|8376.21|0
1657800000000|2022-07-14 12:00:00|8398.12|8398.12|8335.72|8335.72|8398.12|8398.12|8328.79|8328.79|0
1657803600000|2022-07-14 13:00:00|8335.43|8335.43|8313.38|8313.38|8382.5|8382.5|8313.38|8313.38|0
1657807200000|2022-07-14 14:00:00|8311.93|8311.93|8311.45|8311.45|8313.79|8313.79|8269.26|8269.26|0
1657810800000|2022-07-14 15:00:00|8312.86|8312.86|8330.09|8330.09|8345.1|8345.1|8312.86|8312.86|0
1657868400000|2022-07-15 07:00:00|8321.66|8321.66|8365.6|8365.6|8366.19|8366.19|8312.3|8312.3|0
1657872000000|2022-07-15 08:00:00|8371.36|8371.36|8403.3|8403.3|8421.47|8421.47|8370.17|8370.17|0
1657875600000|2022-07-15 09:00:00|8403.9|8403.9|8366.51|8366.51|8417.51|8417.51|8360.51|8360.51|0
1657879200000|2022-07-15 10:00:00|8368.12|8368.12|8370.68|8370.68|8375.61|8375.61|8354.49|8354.49|0
1657882800000|2022-07-15 11:00:00|8369.23|8369.23|8365.89|8365.89|8391.72|8391.72|8365.49|8365.49|0
1657886400000|2022-07-15 12:00:00|8366.62|8366.62|8388.41|8388.41|8389.5|8389.5|8358.24|8358.24|0
1657890000000|2022-07-15 13:00:00|8386.81|8386.81|8381.02|8381.02|8427.54|8427.54|8370.21|8370.21|0
1657893600000|2022-07-15 14:00:00|8381.62|8381.62|8461.65|8461.65|8461.65|8461.65|8381.62|8381.62|0
1657897200000|2022-07-15 15:00:00|8460.69|8460.69|8488.64|8488.64|8490.65|8490.65|8455.94|8455.94|0
1658127600000|2022-07-18 07:00:00|8537.93|8537.93|8544.43|8544.43|8572.13|8572.13|8537.93|8537.93|0
1658131200000|2022-07-18 08:00:00|8540.07|8540.07|8523.04|8523.04|8543.5|8543.5|8517.09|8517.09|0
1658134800000|2022-07-18 09:00:00|8524.65|8524.65|8489.27|8489.27|8524.65|8524.65|8483.97|8483.97|0
1658138400000|2022-07-18 10:00:00|8488.4|8488.4|8485.46|8485.46|8492.69|8492.69|8460.91|8460.91|0
1658142000000|2022-07-18 11:00:00|8486.92|8486.92|8501.78|8501.78|8506.2|8506.2|8480.39|8480.39|0
1658145600000|2022-07-18 12:00:00|8502.5|8502.5|8484.46|8484.46|8508.07|8508.07|8472.45|8472.45|0
1658149200000|2022-07-18 13:00:00|8485.55|8485.55|8501.95|8501.95|8516.83|8516.83|8482.33|8482.33|0
1658152800000|2022-07-18 14:00:00|8503.56|8503.56|8489.76|8489.76|8503.56|8503.56|8473.94|8473.94|0
1658156400000|2022-07-18 15:00:00|8490.7|8490.7|8484.02|8484.02|8497.2|8497.2|8477.11|8477.11|0
1658214000000|2022-07-19 07:00:00|8437.31|8437.31|8423.19|8423.19|8439.17|8439.17|8411.15|8411.15|0
1658217600000|2022-07-19 08:00:00|8422.9|8422.9|8468.47|8468.47|8469.07|8469.07|8422.9|8422.9|0
1658221200000|2022-07-19 09:00:00|8468.76|8468.76|8485.29|8485.29|8488.19|8488.19|8449.19|8449.19|0
1658224800000|2022-07-19 10:00:00|8484.42|8484.42|8501.83|8501.83|8512.87|8512.87|8480.82|8480.82|0
1658228400000|2022-07-19 11:00:00|8500.63|8500.63|8519.38|8519.38|8520.84|8520.84|8500.16|8500.16|0
1658232000000|2022-07-19 12:00:00|8518.29|8518.29|8529.31|8529.31|8540.09|8540.09|8502.15|8502.15|0
1658235600000|2022-07-19 13:00:00|8529.02|8529.02|8561.27|8561.27|8561.27|8561.27|8529.02|8529.02|0
1658239200000|2022-07-19 14:00:00|8559.09|8559.09|8662.17|8662.17|8675.99|8675.99|8548.18|8548.18|0
1658242800000|2022-07-19 15:00:00|8661.7|8661.7|8660.12|8660.12|8675.56|8675.56|8653.68|8653.68|0
1658300400000|2022-07-20 07:00:00|8726.91|8726.91|8709.88|8709.88|8756.85|8756.85|8703.29|8703.29|0
1658304000000|2022-07-20 08:00:00|8710.61|8710.61|8732.25|8732.25|8742.22|8742.22|8709.46|8709.46|0
1658307600000|2022-07-20 09:00:00|8734.6|8734.6|8732.85|8732.85|8757.65|8757.65|8728.87|8728.87|0
1658311200000|2022-07-20 10:00:00|8732.12|8732.12|8724.18|8724.18|8752.26|8752.26|8693.88|8693.88|0
1658314800000|2022-07-20 11:00:00|8723.24|8723.24|8724.15|8724.15|8735.05|8735.05|8723.24|8723.24|0
1658318400000|2022-07-20 12:00:00|8723.21|8723.21|8711.4|8711.4|8725.24|8725.24|8687.89|8687.89|0
1658322000000|2022-07-20 13:00:00|8708.18|8708.18|8702.6|8702.6|8736.45|8736.45|8700.66|8700.66|0
1658325600000|2022-07-20 14:00:00|8704.21|8704.21|8737.93|8737.93|8759.26|8759.26|8702.81|8702.81|0
1658329200000|2022-07-20 15:00:00|8737.2|8737.2|8726.09|8726.09|8744.67|8744.67|8725.49|8725.49|0
1658386800000|2022-07-21 07:00:00|8893.45|8893.45|8893.85|8893.85|8911.87|8911.87|8869.72|8869.72|0
1658390400000|2022-07-21 08:00:00|8890.58|8890.58|8868.74|8868.74|8911.76|8911.76|8867.55|8867.55|0
1658394000000|2022-07-21 09:00:00|8867.14|8867.14|8924.13|8924.13|8924.52|8924.52|8867.14|8867.14|0
1658397600000|2022-07-21 10:00:00|8925.74|8925.74|8987.99|8987.99|8997.04|8997.04|8924.33|8924.33|0
1658401200000|2022-07-21 11:00:00|8986.38|8986.38|8966.72|8966.72|8992.87|8992.87|8959.88|8959.88|0
1658404800000|2022-07-21 12:00:00|8964.54|8964.54|8967.18|8967.18|8982.39|8982.39|8949.93|8949.93|0
1658408400000|2022-07-21 13:00:00|8968.79|8968.79|9002.24|9002.24|9010.82|9010.82|8942.48|8942.48|0
1658412000000|2022-07-21 14:00:00|9001.37|9001.37|9023.72|9023.72|9023.72|9023.72|8981.4|8981.4|0
1658415600000|2022-07-21 15:00:00|9022.26|9022.26|9015.51|9015.51|9035.8|9035.8|9015.51|9015.51|0
1658473200000|2022-07-22 07:00:00|9033.15|9033.15|9031.17|9031.17|9039.66|9039.66|9001.38|9001.38|0
1658476800000|2022-07-22 08:00:00|9033.43|9033.43|9113.94|9113.94|9126.3|9126.3|9033.43|9033.43|0
1658480400000|2022-07-22 09:00:00|9116.2|9116.2|9132.59|9132.59|9140.4|9140.4|9109.77|9109.77|0
1658484000000|2022-07-22 10:00:00|9135.81|9135.81|9162.48|9162.48|9169.53|9169.53|9132.54|9132.54|0
1658487600000|2022-07-22 11:00:00|9161.75|9161.75|9164.66|9164.66|9171.98|9171.98|9151.48|9151.48|0
1658491200000|2022-07-22 12:00:00|9164.37|9164.37|9165.93|9165.93|9200.53|9200.53|9159.07|9159.07|0
1658494800000|2022-07-22 13:00:00|9167.54|9167.54|9140.07|9140.07|9185.13|9185.13|9137.7|9137.7|0
1658498400000|2022-07-22 14:00:00|9138.46|9138.46|9129.64|9129.64|9140.5|9140.5|9112.44|9112.44|0
1658502000000|2022-07-22 15:00:00|9131.25|9131.25|9096.21|9096.21|9134.34|9134.34|9095.4|9095.4|0
1658732400000|2022-07-25 07:00:00|9030.38|9030.38|9028.04|9028.04|9041.65|9041.65|8975.79|8975.79|0
1658736000000|2022-07-25 08:00:00|9028.51|9028.51|9014.54|9014.54|9028.63|9028.63|9003.34|9003.34|0
1658739600000|2022-07-25 09:00:00|9015.01|9015.01|9020.87|9020.87|9028.59|9028.59|9008.47|9008.47|0
1658743200000|2022-07-25 10:00:00|9021.81|9021.81|9027.81|9027.81|9045.37|9045.37|9021.81|9021.81|0
1658746800000|2022-07-25 11:00:00|9028.28|9028.28|9025.42|9025.42|9028.28|9028.28|9013.4|9013.4|0
1658750400000|2022-07-25 12:00:00|9025.89|9025.89|9038.46|9038.46|9041.4|9041.4|9019.13|9019.13|0
1658754000000|2022-07-25 13:00:00|9036.85|9036.85|9012.27|9012.27|9042.17|9042.17|8991.47|8991.47|0
1658757600000|2022-07-25 14:00:00|9013.36|9013.36|8955.56|8955.56|9019.2|9019.2|8948.35|8948.35|0
1658761200000|2022-07-25 15:00:00|8953.95|8953.95|8942.6|8942.6|8961.85|8961.85|8936.4|8936.4|0
1658818800000|2022-07-26 07:00:00|8909.57|8909.57|8946.86|8946.86|8947.59|8947.59|8897.38|8897.38|0
1658822400000|2022-07-26 08:00:00|8948.47|8948.47|8945.89|8945.89|8959.04|8959.04|8938.57|8938.57|0
1658826000000|2022-07-26 09:00:00|8947.49|8947.49|8941.25|8941.25|8951.69|8951.69|8912.04|8912.04|0
1658829600000|2022-07-26 10:00:00|8941.72|8941.72|8920.02|8920.02|8941.72|8941.72|8893.29|8893.29|0
1658833200000|2022-07-26 11:00:00|8921.15|8921.15|8911.13|8911.13|8935.9|8935.9|8911.13|8911.13|0
1658836800000|2022-07-26 12:00:00|8910.66|8910.66|8890.12|8890.12|8913.3|8913.3|8883.3|8883.3|0
1658840400000|2022-07-26 13:00:00|8889.39|8889.39|8848.52|8848.52|8889.39|8889.39|8833.19|8833.19|0
1658844000000|2022-07-26 14:00:00|8847.07|8847.07|8882.13|8882.13|8882.13|8882.13|8836.79|8836.79|0
1658847600000|2022-07-26 15:00:00|8881.55|8881.55|8875.06|8875.06|8883.16|8883.16|8868.95|8868.95|0
1658905200000|2022-07-27 07:00:00|8829.79|8829.79|8928.54|8928.54|8943.68|8943.68|8811.67|8811.67|0
1658908800000|2022-07-27 08:00:00|8929.12|8929.12|8949.24|8949.24|8956.13|8956.13|8904.36|8904.36|0
1658912400000|2022-07-27 09:00:00|8950.84|8950.84|8929.39|8929.39|8958.79|8958.79|8920.11|8920.11|0
1658916000000|2022-07-27 10:00:00|8927.78|8927.78|8956.57|8956.57|8963.94|8963.94|8920.73|8920.73|0
1658919600000|2022-07-27 11:00:00|8955.44|8955.44|8937.01|8937.01|8957.05|8957.05|8926.32|8926.32|0
1658923200000|2022-07-27 12:00:00|8937.95|8937.95|8952.6|8952.6|8956.21|8956.21|8929.97|8929.97|0
1658926800000|2022-07-27 13:00:00|8950.99|8950.99|8966.29|8966.29|8979.12|8979.12|8925.86|8925.86|0
1658930400000|2022-07-27 14:00:00|8964.88|8964.88|8962.53|8962.53|8990.24|8990.24|8952.78|8952.78|0
1658934000000|2022-07-27 15:00:00|8960.92|8960.92|8974.36|8974.36|8974.36|8974.36|8960.59|8960.59|0
1658991600000|2022-07-28 07:00:00|9036.07|9036.07|9032.69|9032.69|9046.59|9046.59|9000.34|9000.34|0
1658995200000|2022-07-28 08:00:00|9036.09|9036.09|9003.85|9003.85|9049.6|9049.6|8997.17|8997.17|0
1658998800000|2022-07-28 09:00:00|9005.46|9005.46|8986.28|8986.28|9012.07|9012.07|8974.04|8974.04|0
1659002400000|2022-07-28 10:00:00|8987.89|8987.89|8976.55|8976.55|8995|8995|8970.58|8970.58|0
1659006000000|2022-07-28 11:00:00|8977.02|8977.02|8963.97|8963.97|8992.99|8992.99|8960|8960|0
1659009600000|2022-07-28 12:00:00|8964.26|8964.26|8979.63|8979.63|8987.13|8987.13|8954.28|8954.28|0
1659013200000|2022-07-28 13:00:00|8980.72|8980.72|9012.79|9012.79|9030.69|9030.69|8980.72|8980.72|0
1659016800000|2022-07-28 14:00:00|9013.95|9013.95|9039.34|9039.34|9039.66|9039.66|9004.78|9004.78|0
1659020400000|2022-07-28 15:00:00|9040.95|9040.95|9041.38|9041.38|9048.4|9048.4|9034.59|9034.59|0
1659078000000|2022-07-29 07:00:00|9152.82|9152.82|9229.79|9229.79|9229.79|9229.79|9147.38|9147.38|0
1659081600000|2022-07-29 08:00:00|9232.14|9232.14|9274.43|9274.43|9282.16|9282.16|9232.14|9232.14|0
1659085200000|2022-07-29 09:00:00|9272.82|9272.82|9274.28|9274.28|9281.09|9281.09|9253.65|9253.65|0
1659088800000|2022-07-29 10:00:00|9276.46|9276.46|9222.29|9222.29|9283.17|9283.17|9216.52|9216.52|0
1659092400000|2022-07-29 11:00:00|9221.56|9221.56|9202.88|9202.88|9221.56|9221.56|9177.69|9177.69|0
1659096000000|2022-07-29 12:00:00|9202.15|9202.15|9246.53|9246.53|9253.36|9253.36|9200.67|9200.67|0
1659099600000|2022-07-29 13:00:00|9247.69|9247.69|9253.86|9253.86|9261.78|9261.78|9224.36|9224.36|0
1659103200000|2022-07-29 14:00:00|9252.25|9252.25|9286.54|9286.54|9301.46|9301.46|9247.4|9247.4|0
1659106800000|2022-07-29 15:00:00|9286.07|9286.07|9283.57|9283.57|9286.07|9286.07|9261.16|9261.16|0
1659337200000|2022-08-01 07:00:00|9104.07|9104.07|9174.89|9174.89|9200.17|9200.17|9082.14|9082.14|0
1659340800000|2022-08-01 08:00:00|9177.07|9177.07|9106.35|9106.35|9193.53|9193.53|9103.53|9103.53|0
1659344400000|2022-08-01 09:00:00|9101.83|9101.83|9121.36|9121.36|9141.29|9141.29|9101.83|9101.83|0
1659348000000|2022-08-01 10:00:00|9125.59|9125.59|9143.3|9143.3|9160.52|9160.52|9120.04|9120.04|0
1659351600000|2022-08-01 11:00:00|9141.42|9141.42|9123.76|9123.76|9148.75|9148.75|9117.08|9117.08|0
1659355200000|2022-08-01 12:00:00|9124.36|9124.36|9070.24|9070.24|9124.36|9124.36|9068.83|9068.83|0
1659358800000|2022-08-01 13:00:00|9071.85|9071.85|9066.43|9066.43|9071.85|9071.85|8993.75|8993.75|0
1659362400000|2022-08-01 14:00:00|9064.83|9064.83|9118.95|9118.95|9120.56|9120.56|9049.12|9049.12|0
1659366000000|2022-08-01 15:00:00|9119.53|9119.53|9124.88|9124.88|9133.61|9133.61|9091.3|9091.3|0
1659423600000|2022-08-02 07:00:00|8987.52|8987.52|8988.19|8988.19|8995.38|8995.38|8896.92|8896.92|0
1659427200000|2022-08-02 08:00:00|8984.97|8984.97|8942.66|8942.66|8986.58|8986.58|8941.05|8941.05|0
1659430800000|2022-08-02 09:00:00|8945.01|8945.01|8937.27|8937.27|8967.66|8967.66|8932.94|8932.94|0
1659434400000|2022-08-02 10:00:00|8938.73|8938.73|8920.7|8920.7|8943.46|8943.46|8904.08|8904.08|0
1659438000000|2022-08-02 11:00:00|8920.23|8920.23|8891.03|8891.03|8935.6|8935.6|8888.99|8888.99|0
1659441600000|2022-08-02 12:00:00|8889.9|8889.9|8901.25|8901.25|8901.25|8901.25|8872.76|8872.76|0
1659445200000|2022-08-02 13:00:00|8899.64|8899.64|8944.42|8944.42|8951.79|8951.79|8898.23|8898.23|0
1659448800000|2022-08-02 14:00:00|8943.95|8943.95|8969.91|8969.91|8973.74|8973.74|8937.15|8937.15|0
1659452400000|2022-08-02 15:00:00|8968.82|8968.82|8950.71|8950.71|8969.29|8969.29|8944.36|8944.36|0
1659510000000|2022-08-03 07:00:00|8967.45|8967.45|8918.68|8918.68|8985.22|8985.22|8917.07|8917.07|0
1659513600000|2022-08-03 08:00:00|8921.89|8921.89|8907.64|8907.64|8922.62|8922.62|8874.89|8874.89|0
1659517200000|2022-08-03 09:00:00|8910.86|8910.86|8948.5|8948.5|8953.39|8953.39|8895.77|8895.77|0
1659520800000|2022-08-03 10:00:00|8948.97|8948.97|8939.78|8939.78|8964.94|8964.94|8939.78|8939.78|0
1659524400000|2022-08-03 11:00:00|8941.39|8941.39|8933.39|8933.39|8954.79|8954.79|8932.98|8932.98|0
1659528000000|2022-08-03 12:00:00|8932.19|8932.19|8932.78|8932.78|8946.69|8946.69|8921.87|8921.87|0
1659531600000|2022-08-03 13:00:00|8934.39|8934.39|8939.72|8939.72|8960.43|8960.43|8934.39|8934.39|0
1659535200000|2022-08-03 14:00:00|8936.5|8936.5|8987.46|8987.46|8988.62|8988.62|8930.1|8930.1|0
1659538800000|2022-08-03 15:00:00|8987.17|8987.17|9011.88|9011.88|9013.13|9013.13|8987.17|8987.17|0
1659596400000|2022-08-04 07:00:00|9047.24|9047.24|9118.62|9118.62|9135.49|9135.49|9047.24|9047.24|0
1659600000000|2022-08-04 08:00:00|9117.01|9117.01|9115.33|9115.33|9131.02|9131.02|9093.54|9093.54|0
1659603600000|2022-08-04 09:00:00|9116.94|9116.94|9142.67|9142.67|9142.67|9142.67|9098.83|9098.83|0
1659607200000|2022-08-04 10:00:00|9143.14|9143.14|9181.19|9181.19|9185.97|9185.97|9143.14|9143.14|0
1659610800000|2022-08-04 11:00:00|9179.01|9179.01|9170.48|9170.48|9185.08|9185.08|9147.24|9147.24|0
1659614400000|2022-08-04 12:00:00|9170.01|9170.01|9188.95|9188.95|9205.49|9205.49|9167.83|9167.83|0
1659618000000|2022-08-04 13:00:00|9190.56|9190.56|9171.72|9171.72|9194.92|9194.92|9148.54|9148.54|0
1659621600000|2022-08-04 14:00:00|9171.14|9171.14|9183.48|9183.48|9184.74|9184.74|9146.37|9146.37|0
1659625200000|2022-08-04 15:00:00|9184.42|9184.42|9178.03|9178.03|9193.65|9193.65|9173.13|9173.13|0
1659682800000|2022-08-05 07:00:00|9219.55|9219.55|9236.6|9236.6|9239.44|9239.44|9212.49|9212.49|0
1659686400000|2022-08-05 08:00:00|9236.02|9236.02|9188.63|9188.63|9236.02|9236.02|9170.81|9170.81|0
1659690000000|2022-08-05 09:00:00|9189.36|9189.36|9178.31|9178.31|9217.85|9217.85|9173.32|9173.32|0
1659693600000|2022-08-05 10:00:00|9178.78|9178.78|9170.71|9170.71|9178.78|9178.78|9146.91|9146.91|0
1659697200000|2022-08-05 11:00:00|9172.31|9172.31|9202.19|9202.19|9208.97|9208.97|9171.37|9171.37|0
1659700800000|2022-08-05 12:00:00|9203.13|9203.13|9068.7|9068.7|9203.86|9203.86|9058.71|9058.71|0
1659704400000|2022-08-05 13:00:00|9069.58|9069.58|9045.87|9045.87|9080.1|9080.1|9030.75|9030.75|0
1659708000000|2022-08-05 14:00:00|9047.48|9047.48|9061.26|9061.26|9095.99|9095.99|9040|9040|0
1659711600000|2022-08-05 15:00:00|9059.8|9059.8|8989.54|8989.54|9060.53|9060.53|8989.54|8989.54|0
1659942000000|2022-08-08 07:00:00|8998.98|8998.98|9013.31|9013.31|9033.07|9033.07|8974.71|8974.71|0
1659945600000|2022-08-08 08:00:00|9013.91|9013.91|9045.72|9045.72|9066.72|9066.72|9013.91|9013.91|0
1659949200000|2022-08-08 09:00:00|9047.33|9047.33|9044.36|9044.36|9056.78|9056.78|9024.73|9024.73|0
1659952800000|2022-08-08 10:00:00|9047.58|9047.58|9068.29|9068.29|9076.54|9076.54|9043.74|9043.74|0
1659956400000|2022-08-08 11:00:00|9065.07|9065.07|9069.9|9069.9|9078.71|9078.71|9060.74|9060.74|0
1659960000000|2022-08-08 12:00:00|9068.29|9068.29|9094.94|9094.94|9094.94|9094.94|9063.81|9063.81|0
1659963600000|2022-08-08 13:00:00|9096.55|9096.55|9100.31|9100.31|9116.6|9116.6|9071.36|9071.36|0
1659967200000|2022-08-08 14:00:00|9099.17|9099.17|9052.93|9052.93|9104.17|9104.17|9050.44|9050.44|0
1659970800000|2022-08-08 15:00:00|9054.81|9054.81|9032.69|9032.69|9061.44|9061.44|9026.06|9026.06|0
1660028400000|2022-08-09 07:00:00|9045.73|9045.73|8969.61|8969.61|9048.16|9048.16|8943.91|8943.91|0
1660032000000|2022-08-09 08:00:00|8966.22|8966.22|8971.86|8971.86|8999.35|8999.35|8963.45|8963.45|0
1660035600000|2022-08-09 09:00:00|8973.03|8973.03|8932.69|8932.69|8981.92|8981.92|8931.23|8931.23|0
1660039200000|2022-08-09 10:00:00|8934.3|8934.3|8894.71|8894.71|8949.77|8949.77|8882.51|8882.51|0
1660042800000|2022-08-09 11:00:00|8896.12|8896.12|8869.37|8869.37|8912.49|8912.49|8869.37|8869.37|0
1660046400000|2022-08-09 12:00:00|8869.69|8869.69|8853.24|8853.24|8870.16|8870.16|8833.55|8833.55|0
1660050000000|2022-08-09 13:00:00|8852.15|8852.15|8855.76|8855.76|8867.18|8867.18|8843.14|8843.14|0
1660053600000|2022-08-09 14:00:00|8855.04|8855.04|8795.06|8795.06|8855.04|8855.04|8793.13|8793.13|0
1660057200000|2022-08-09 15:00:00|8794.34|8794.34|8853.97|8853.97|8865.45|8865.45|8782.19|8782.19|0
1660114800000|2022-08-10 07:00:00|8762.01|8762.01|8814.76|8814.76|8814.76|8814.76|8746.22|8746.22|0
1660118400000|2022-08-10 08:00:00|8813.82|8813.82|8843.33|8843.33|8857.25|8857.25|8812.46|8812.46|0
1660122000000|2022-08-10 09:00:00|8844.46|8844.46|8834.73|8834.73|8860.77|8860.77|8818.65|8818.65|0
1660125600000|2022-08-10 10:00:00|8835.2|8835.2|8838.07|8838.07|8850.89|8850.89|8835.2|8835.2|0
1660129200000|2022-08-10 11:00:00|8836.87|8836.87|8856.19|8856.19|8859.68|8859.68|8834.15|8834.15|0
1660132800000|2022-08-10 12:00:00|8855.32|8855.32|9039.65|9039.65|9057.37|9057.37|8854.85|8854.85|0
1660136400000|2022-08-10 13:00:00|9038.52|9038.52|9063.47|9063.47|9065.94|9065.94|9020.97|9020.97|0
1660140000000|2022-08-10 14:00:00|9063.18|9063.18|9130.25|9130.25|9137.94|9137.94|9061.57|9061.57|0
1660143600000|2022-08-10 15:00:00|9133.24|9133.24|9139.38|9139.38|9145.6|9145.6|9123.51|9123.51|0
1660201200000|2022-08-11 07:00:00|9162.82|9162.82|9127.68|9127.68|9168.51|9168.51|9122.43|9122.43|0
1660204800000|2022-08-11 08:00:00|9127.08|9127.08|9098.41|9098.41|9130.96|9130.96|9083.33|9083.33|0
1660208400000|2022-08-11 09:00:00|9099.06|9099.06|9153.99|9153.99|9155.6|9155.6|9096.13|9096.13|0
1660212000000|2022-08-11 10:00:00|9156.17|9156.17|9134.71|9134.71|9156.42|9156.42|9117.19|9117.19|0
1660215600000|2022-08-11 11:00:00|9133.1|9133.1|9121.58|9121.58|9136.66|9136.66|9115.03|9115.03|0
1660219200000|2022-08-11 12:00:00|9120.85|9120.85|9100.36|9100.36|9123.4|9123.4|9093.24|9093.24|0
1660222800000|2022-08-11 13:00:00|9098.1|9098.1|9073.93|9073.93|9098.1|9098.1|9041.27|9041.27|0
1660226400000|2022-08-11 14:00:00|9073.46|9073.46|9100.08|9100.08|9117.1|9117.1|9070.46|9070.46|0
1660230000000|2022-08-11 15:00:00|9100.37|9100.37|9086.11|9086.11|9100.43|9100.43|9067.64|9067.64|0
1660287600000|2022-08-12 07:00:00|9056.97|9056.97|9056.71|9056.71|9069.51|9069.51|9038.99|9038.99|0
1660291200000|2022-08-12 08:00:00|9051.88|9051.88|9029.53|9029.53|9053.32|9053.32|9011.55|9011.55|0
1660294800000|2022-08-12 09:00:00|9027.92|9027.92|9027.89|9027.89|9043.65|9043.65|9006.82|9006.82|0
1660298400000|2022-08-12 10:00:00|9026.28|9026.28|9017.64|9017.64|9026.32|9026.32|8998.54|8998.54|0
1660302000000|2022-08-12 11:00:00|9017.35|9017.35|9021.65|9021.65|9021.65|9021.65|9000.45|9000.45|0
1660305600000|2022-08-12 12:00:00|9023.11|9023.11|9047.59|9047.59|9055.87|9055.87|9022.46|9022.46|0
1660309200000|2022-08-12 13:00:00|9046.65|9046.65|9036.76|9036.76|9052.33|9052.33|9022.1|9022.1|0
1660312800000|2022-08-12 14:00:00|9035.82|9035.82|9043.74|9043.74|9066.35|9066.35|9024.95|9024.95|0
1660316400000|2022-08-12 15:00:00|9042.13|9042.13|9039.9|9039.9|9061.35|9061.35|9039.9|9039.9|0
1660546800000|2022-08-15 07:00:00|9055.06|9055.06|9053.61|9053.61|9065.37|9065.37|9035.8|9035.8|0
1660550400000|2022-08-15 08:00:00|9058.44|9058.44|9100.02|9100.02|9109.22|9109.22|9055.7|9055.7|0
1660554000000|2022-08-15 09:00:00|9099.73|9099.73|9131.02|9131.02|9142.5|9142.5|9099.31|9099.31|0
1660557600000|2022-08-15 10:00:00|9131.96|9131.96|9125.56|9125.56|9133.56|9133.56|9113.71|9113.71|0
1660561200000|2022-08-15 11:00:00|9126.5|9126.5|9115.94|9115.94|9129.51|9129.51|9110.61|9110.61|0
1660564800000|2022-08-15 12:00:00|9118.2|9118.2|9114.4|9114.4|9138.4|9138.4|9097.61|9097.61|0
1660568400000|2022-08-15 13:00:00|9113.93|9113.93|9169.05|9169.05|9170.25|9170.25|9113.93|9113.93|0
1660572000000|2022-08-15 14:00:00|9167.44|9167.44|9121.32|9121.32|9168.38|9168.38|9111.93|9111.93|0
1660575600000|2022-08-15 15:00:00|9120.85|9120.85|9120.6|9120.6|9131.21|9131.21|9111.4|9111.4|0
1660633200000|2022-08-16 07:00:00|9069.23|9069.23|9006.14|9006.14|9079.46|9079.46|9004.53|9004.53|0
1660636800000|2022-08-16 08:00:00|9004.53|9004.53|9029.27|9029.27|9044.71|9044.71|8977.55|8977.55|0
1660640400000|2022-08-16 09:00:00|9027.66|9027.66|9010.79|9010.79|9027.66|9027.66|8975.54|8975.54|0
1660644000000|2022-08-16 10:00:00|9012.4|9012.4|9042.05|9042.05|9050.67|9050.67|9012.4|9012.4|0
1660647600000|2022-08-16 11:00:00|9040.95|9040.95|9054.46|9054.46|9056.05|9056.05|9031.3|9031.3|0
1660651200000|2022-08-16 12:00:00|9053.52|9053.52|9010.86|9010.86|9053.52|9053.52|9006.78|9006.78|0
1660654800000|2022-08-16 13:00:00|9009.06|9009.06|8991.66|8991.66|9014.72|9014.72|8976.43|8976.43|0
1660658400000|2022-08-16 14:00:00|8990.06|8990.06|9023.34|9023.34|9023.34|9023.34|8960.79|8960.79|0
1660662000000|2022-08-16 15:00:00|9021.74|9021.74|9059.71|9059.71|9060.32|9060.32|9020.13|9020.13|0
1660719600000|2022-08-17 07:00:00|9033.61|9033.61|9021.24|9021.24|9063.68|9063.68|9020.08|9020.08|0
1660723200000|2022-08-17 08:00:00|9019.64|9019.64|8984.35|8984.35|9040.06|9040.06|8977.1|8977.1|0
1660726800000|2022-08-17 09:00:00|8986.54|8986.54|8954.97|8954.97|8999.42|8999.42|8954.97|8954.97|0
1660730400000|2022-08-17 10:00:00|8954.1|8954.1|8952.12|8952.12|8961.93|8961.93|8940.41|8940.41|0
1660734000000|2022-08-17 11:00:00|8953.73|8953.73|8940.74|8940.74|8963.56|8963.56|8923.72|8923.72|0
1660737600000|2022-08-17 12:00:00|8941.61|8941.61|8902.59|8902.59|8952.82|8952.82|8900.47|8900.47|0
1660741200000|2022-08-17 13:00:00|8902.12|8902.12|8917.22|8917.22|8917.68|8917.68|8877.76|8877.76|0
1660744800000|2022-08-17 14:00:00|8911.77|8911.77|8833.45|8833.45|8921.99|8921.99|8825.25|8825.25|0
1660748400000|2022-08-17 15:00:00|8831.27|8831.27|8873.98|8873.98|8874.33|8874.33|8823.74|8823.74|0
1660806000000|2022-08-18 07:00:00|8884.2|8884.2|8925.8|8925.8|8938.56|8938.56|8876.16|8876.16|0
1660809600000|2022-08-18 08:00:00|8922.53|8922.53|8896.97|8896.97|8923.05|8923.05|8879.29|8879.29|0
1660813200000|2022-08-18 09:00:00|8895.88|8895.88|8940.23|8940.23|8940.23|8940.23|8895.88|8895.88|0
1660816800000|2022-08-18 10:00:00|8945.06|8945.06|8950.62|8950.62|8968.77|8968.77|8941.1|8941.1|0
1660820400000|2022-08-18 11:00:00|8949.49|8949.49|8938.42|8938.42|8971.5|8971.5|8931.25|8931.25|0
1660824000000|2022-08-18 12:00:00|8940.03|8940.03|8917.37|8917.37|8953.46|8953.46|8912.55|8912.55|0
1660827600000|2022-08-18 13:00:00|8912.55|8912.55|8952.27|8952.27|8956.41|8956.41|8900.34|8900.34|0
1660831200000|2022-08-18 14:00:00|8951.54|8951.54|8979.21|8979.21|8986.33|8986.33|8934.7|8934.7|0
1660834800000|2022-08-18 15:00:00|8978.48|8978.48|9014.49|9014.49|9017.74|9017.74|8978.46|8978.46|0
1660892400000|2022-08-19 07:00:00|8972.64|8972.64|8916.77|8916.77|8972.64|8972.64|8892.82|8892.82|0
1660896000000|2022-08-19 08:00:00|8915.9|8915.9|8934.28|8934.28|8940.74|8940.74|8910.82|8910.82|0
1660899600000|2022-08-19 09:00:00|8939.1|8939.1|8959.55|8959.55|8978.61|8978.61|8936.89|8936.89|0
1660903200000|2022-08-19 10:00:00|8960.49|8960.49|8946.92|8946.92|8972.13|8972.13|8940.8|8940.8|0
1660906800000|2022-08-19 11:00:00|8945.83|8945.83|8935.99|8935.99|8955.8|8955.8|8926.73|8926.73|0
1660910400000|2022-08-19 12:00:00|8936.46|8936.46|8933.06|8933.06|8943.94|8943.94|8933.06|8933.06|0
1660914000000|2022-08-19 13:00:00|8932.59|8932.59|8922.48|8922.48|8956.34|8956.34|8918.92|8918.92|0
1660917600000|2022-08-19 14:00:00|8920.87|8920.87|8884.08|8884.08|8933.68|8933.68|8881.33|8881.33|0
1660921200000|2022-08-19 15:00:00|8883.35|8883.35|8870.81|8870.81|8888.45|8888.45|8865.12|8865.12|0
1661151600000|2022-08-22 07:00:00|8795.93|8795.93|8665.21|8665.21|8804.58|8804.58|8665.21|8665.21|0
1661155200000|2022-08-22 08:00:00|8664.56|8664.56|8689.61|8689.61|8689.61|8689.61|8648.7|8648.7|0
1661158800000|2022-08-22 09:00:00|8691.22|8691.22|8672.29|8672.29|8692.16|8692.16|8651.08|8651.08|0
1661162400000|2022-08-22 10:00:00|8673.7|8673.7|8668.99|8668.99|8705.28|8705.28|8665.49|8665.49|0
1661166000000|2022-08-22 11:00:00|8669.46|8669.46|8652.99|8652.99|8674.36|8674.36|8637.95|8637.95|0
1661169600000|2022-08-22 12:00:00|8652.02|8652.02|8640.33|8640.33|8656.05|8656.05|8625.96|8625.96|0
1661173200000|2022-08-22 13:00:00|8641.94|8641.94|8654.2|8654.2|8658.63|8658.63|8616.34|8616.34|0
1661176800000|2022-08-22 14:00:00|8652.59|8652.59|8609.69|8609.69|8668.25|8668.25|8609.69|8609.69|0
1661180400000|2022-08-22 15:00:00|8610.33|8610.33|8594.77|8594.77|8645.53|8645.53|8594.77|8594.77|0
1661238000000|2022-08-23 07:00:00|8499.98|8499.98|8466|8466|8528.09|8528.09|8450.23|8450.23|0
1661241600000|2022-08-23 08:00:00|8467.41|8467.41|8480.09|8480.09|8525.46|8525.46|8467.41|8467.41|0
1661245200000|2022-08-23 09:00:00|8486.06|8486.06|8480.06|8480.06|8494.31|8494.31|8451.29|8451.29|0
1661248800000|2022-08-23 10:00:00|8480.79|8480.79|8432.64|8432.64|8480.79|8480.79|8427.4|8427.4|0
1661252400000|2022-08-23 11:00:00|8433.73|8433.73|8446.56|8446.56|8447.91|8447.91|8426.23|8426.23|0
1661256000000|2022-08-23 12:00:00|8449.77|8449.77|8420.55|8420.55|8454.9|8454.9|8419.46|8419.46|0
1661259600000|2022-08-23 13:00:00|8421.75|8421.75|8435.79|8435.79|8443.37|8443.37|8386.9|8386.9|0
1661263200000|2022-08-23 14:00:00|8434.7|8434.7|8408.5|8408.5|8472.81|8472.81|8408.5|8408.5|0
1661266800000|2022-08-23 15:00:00|8407.9|8407.9|8427.01|8427.01|8450.42|8450.42|8403.83|8403.83|0
1661324400000|2022-08-24 07:00:00|8396.35|8396.35|8343.32|8343.32|8396.35|8396.35|8295.76|8295.76|0
1661328000000|2022-08-24 08:00:00|8342.23|8342.23|8411.6|8411.6|8421.18|8421.18|8338.82|8338.82|0
1661331600000|2022-08-24 09:00:00|8412.7|8412.7|8385.04|8385.04|8421.25|8421.25|8376.54|8376.54|0
1661335200000|2022-08-24 10:00:00|8382.86|8382.86|8404.41|8404.41|8415.24|8415.24|8381.06|8381.06|0
1661338800000|2022-08-24 11:00:00|8405.57|8405.57|8447.32|8447.32|8451.1|8451.1|8405.57|8405.57|0
1661342400000|2022-08-24 12:00:00|8447.03|8447.03|8468.55|8468.55|8470.08|8470.08|8447.03|8447.03|0
1661346000000|2022-08-24 13:00:00|8473.37|8473.37|8501.29|8501.29|8508.53|8508.53|8450.64|8450.64|0
1661349600000|2022-08-24 14:00:00|8500.35|8500.35|8507.18|8507.18|8518.62|8518.62|8482.6|8482.6|0
1661353200000|2022-08-24 15:00:00|8508.12|8508.12|8519.66|8519.66|8536.74|8536.74|8508.12|8508.12|0
1661410800000|2022-08-25 07:00:00|8509.28|8509.28|8535.13|8535.13|8535.13|8535.13|8500.21|8500.21|0
1661414400000|2022-08-25 08:00:00|8537.31|8537.31|8516.33|8516.33|8545.93|8545.93|8515.24|8515.24|0
1661418000000|2022-08-25 09:00:00|8517.94|8517.94|8449.75|8449.75|8521.14|8521.14|8447.63|8447.63|0
1661421600000|2022-08-25 10:00:00|8451.36|8451.36|8476.16|8476.16|8478.27|8478.27|8450.93|8450.93|0
1661425200000|2022-08-25 11:00:00|8475.44|8475.44|8455.88|8455.88|8495.93|8495.93|8452.02|8452.02|0
1661428800000|2022-08-25 12:00:00|8454.27|8454.27|8437.6|8437.6|8466.06|8466.06|8428.83|8428.83|0
1661432400000|2022-08-25 13:00:00|8439.21|8439.21|8469.18|8469.18|8469.65|8469.65|8436.72|8436.72|0
1661436000000|2022-08-25 14:00:00|8471.36|8471.36|8468.98|8468.98|8498.53|8498.53|8463.45|8463.45|0
1661439600000|2022-08-25 15:00:00|8467.37|8467.37|8445.67|8445.67|8468.53|8468.53|8439.04|8439.04|0
1661497200000|2022-08-26 07:00:00|8462.24|8462.24|8459.48|8459.48|8502.23|8502.23|8456.33|8456.33|0
1661500800000|2022-08-26 08:00:00|8461.66|8461.66|8472.41|8472.41|8474.55|8474.55|8443.44|8443.44|0
1661504400000|2022-08-26 09:00:00|8469.19|8469.19|8438.87|8438.87|8477.29|8477.29|8434.7|8434.7|0
1661508000000|2022-08-26 10:00:00|8440.03|8440.03|8429.14|8429.14|8447.98|8447.98|8425.33|8425.33|0
1661511600000|2022-08-26 11:00:00|8432.36|8432.36|8424.88|8424.88|8434.62|8434.62|8419.69|8419.69|0
1661515200000|2022-08-26 12:00:00|8424.15|8424.15|8433.04|8433.04|8433.18|8433.18|8417.05|8417.05|0
1661518800000|2022-08-26 13:00:00|8434.13|8434.13|8396.64|8396.64|8469.6|8469.6|8377.24|8377.24|0
1661522400000|2022-08-26 14:00:00|8393.42|8393.42|8332.19|8332.19|8426.24|8426.24|8309.18|8309.18|0
1661526000000|2022-08-26 15:00:00|8331.1|8331.1|8318.55|8318.55|8332.64|8332.64|8308.12|8308.12|0
1661842800000|2022-08-30 07:00:00|8269.15|8269.15|8376.31|8376.31|8405.58|8405.58|8265.93|8265.93|0
1661846400000|2022-08-30 08:00:00|8381.14|8381.14|8409.32|8409.32|8416.02|8416.02|8381.14|8381.14|0
1661850000000|2022-08-30 09:00:00|8409.92|8409.92|8378.87|8378.87|8412.45|8412.45|8368.76|8368.76|0
1661853600000|2022-08-30 10:00:00|8382.09|8382.09|8370.04|8370.04|8390.83|8390.83|8354.43|8354.43|0
1661857200000|2022-08-30 11:00:00|8361.99|8361.99|8408.68|8408.68|8411.89|8411.89|8359.92|8359.92|0
1661860800000|2022-08-30 12:00:00|8407.59|8407.59|8379.77|8379.77|8425.88|8425.88|8375.64|8375.64|0
1661864400000|2022-08-30 13:00:00|8379.05|8379.05|8361.25|8361.25|8407.68|8407.68|8361.25|8361.25|0
1661868000000|2022-08-30 14:00:00|8359.64|8359.64|8305.57|8305.57|8363.39|8363.39|8267.83|8267.83|0
1661871600000|2022-08-30 15:00:00|8306.29|8306.29|8289.07|8289.07|8314.94|8314.94|8279.41|8279.41|0
1661929200000|2022-08-31 07:00:00|8280.44|8280.44|8210.68|8210.68|8294.51|8294.51|8197.93|8197.93|0
1661932800000|2022-08-31 08:00:00|8209.74|8209.74|8234.64|8234.64|8242.18|8242.18|8186.9|8186.9|0
1661936400000|2022-08-31 09:00:00|8231.43|8231.43|8208.66|8208.66|8232.57|8232.57|8193.09|8193.09|0
1661940000000|2022-08-31 10:00:00|8208.92|8208.92|8235.36|8235.36|8258.02|8258.02|8197.67|8197.67|0
1661943600000|2022-08-31 11:00:00|8236.97|8236.97|8279|8279|8279.47|8279.47|8236.97|8236.97|0
1661947200000|2022-08-31 12:00:00|8278.28|8278.28|8284.44|8284.44|8298.35|8298.35|8275.67|8275.67|0
1661950800000|2022-08-31 13:00:00|8285.17|8285.17|8299.04|8299.04|8315|8315|8281.53|8281.53|0
1661954400000|2022-08-31 14:00:00|8298.32|8298.32|8265.24|8265.24|8298.32|8298.32|8248.53|8248.53|0
1661958000000|2022-08-31 15:00:00|8264.15|8264.15|8251.37|8251.37|8264.15|8264.15|8242.17|8242.17|0
1662015600000|2022-09-01 07:00:00|8155.43|8155.43|8098.47|8098.47|8164.99|8164.99|8079.93|8079.93|0
1662019200000|2022-09-01 08:00:00|8101.69|8101.69|7975.99|7975.99|8101.69|8101.69|7966.03|7966.03|0
1662022800000|2022-09-01 09:00:00|7976.59|7976.59|8012.93|8012.93|8018.08|8018.08|7967.06|7967.06|0
1662026400000|2022-09-01 10:00:00|8010.75|8010.75|7996.38|7996.38|8013.74|8013.74|7993.81|7993.81|0
1662030000000|2022-09-01 11:00:00|7995.29|7995.29|8016.44|8016.44|8023.48|8023.48|7987.7|7987.7|0
1662033600000|2022-09-01 12:00:00|8017.85|8017.85|7951.24|7951.24|8024.29|8024.29|7943.01|7943.01|0
1662037200000|2022-09-01 13:00:00|7946.42|7946.42|7960.52|7960.52|7968.96|7968.96|7929.32|7929.32|0
1662040800000|2022-09-01 14:00:00|7958.91|7958.91|7917.15|7917.15|7959.85|7959.85|7911.91|7911.91|0
1662044400000|2022-09-01 15:00:00|7913.47|7913.47|7902.63|7902.63|7918.2|7918.2|7901.9|7901.9|0
1662102000000|2022-09-02 07:00:00|7937.16|7937.16|7941.85|7941.85|7977.75|7977.75|7915.89|7915.89|0
1662105600000|2022-09-02 08:00:00|7940.24|7940.24|7992.53|7992.53|8025.35|8025.35|7939.51|7939.51|0
1662109200000|2022-09-02 09:00:00|7991.8|7991.8|7986.65|7986.65|7994.44|7994.44|7961.61|7961.61|0
1662112800000|2022-09-02 10:00:00|7988.26|7988.26|8005.87|8005.87|8008.97|8008.97|7985.84|7985.84|0
1662116400000|2022-09-02 11:00:00|8004.78|8004.78|8005.49|8005.49|8010.34|8010.34|7973.55|7973.55|0
1662120000000|2022-09-02 12:00:00|8004.76|8004.76|8065.09|8065.09|8100.89|8100.89|7991.61|7991.61|0
1662123600000|2022-09-02 13:00:00|8066.03|8066.03|8077.26|8077.26|8090.03|8090.03|8034.98|8034.98|0
1662127200000|2022-09-02 14:00:00|8074.04|8074.04|8106.06|8106.06|8127.59|8127.59|8055.34|8055.34|0
1662130800000|2022-09-02 15:00:00|8107.67|8107.67|8114.82|8114.82|8123.87|8123.87|8103.83|8103.83|0
1662361200000|2022-09-05 07:00:00|8013.27|8013.27|7982.87|7982.87|8023.5|8023.5|7980.73|7980.73|0
1662364800000|2022-09-05 08:00:00|7987.84|7987.84|8018.75|8018.75|8024.3|8024.3|7943.36|7943.36|0
1662368400000|2022-09-05 09:00:00|8019.04|8019.04|8045.85|8045.85|8060.58|8060.58|7999.49|7999.49|0
1662372000000|2022-09-05 10:00:00|8046.94|8046.94|8013.23|8013.23|8046.94|8046.94|8013.05|8013.05|0
1662375600000|2022-09-05 11:00:00|8010.88|8010.88|8036.79|8036.79|8042.24|8042.24|8000.44|8000.44|0
1662379200000|2022-09-05 12:00:00|8036.97|8036.97|8041.79|8041.79|8046.13|8046.13|8024.25|8024.25|0
1662382800000|2022-09-05 13:00:00|8042.88|8042.88|8022.3|8022.3|8049.27|8049.27|8022.3|8022.3|0
1662386400000|2022-09-05 14:00:00|8019.09|8019.09|8044.19|8044.19|8046.26|8046.26|8017.86|8017.86|0
1662390000000|2022-09-05 15:00:00|8045.07|8045.07|8038.14|8038.14|8052.29|8052.29|8030.65|8030.65|0
1662447600000|2022-09-06 07:00:00|8143.98|8143.98|8178.89|8178.89|8202.7|8202.7|8140.97|8140.97|0
1662451200000|2022-09-06 08:00:00|8182.11|8182.11|8151.07|8151.07|8185.11|8185.11|8122.86|8122.86|0
1662454800000|2022-09-06 09:00:00|8152.16|8152.16|8164.92|8164.92|8170.52|8170.52|8129.41|8129.41|0
1662458400000|2022-09-06 10:00:00|8160.09|8160.09|8139.85|8139.85|8170.87|8170.87|8137.88|8137.88|0
1662462000000|2022-09-06 11:00:00|8136.64|8136.64|8125.36|8125.36|8137.37|8137.37|8111.22|8111.22|0
1662465600000|2022-09-06 12:00:00|8124.89|8124.89|8149.34|8149.34|8150.15|8150.15|8124.89|8124.89|0
1662469200000|2022-09-06 13:00:00|8149.81|8149.81|8101.56|8101.56|8157.06|8157.06|8084.25|8084.25|0
1662472800000|2022-09-06 14:00:00|8103.17|8103.17|8108.65|8108.65|8111.93|8111.93|8041.3|8041.3|0
1662476400000|2022-09-06 15:00:00|8107.04|8107.04|8129.64|8129.64|8129.64|8129.64|8103.28|8103.28|0
1662534000000|2022-09-07 07:00:00|8116.48|8116.48|8101.88|8101.88|8127.97|8127.97|8075.47|8075.47|0
1662537600000|2022-09-07 08:00:00|8102.17|8102.17|8133.29|8133.29|8134.23|8134.23|8099.28|8099.28|0
1662541200000|2022-09-07 09:00:00|8126.86|8126.86|8113.72|8113.72|8126.86|8126.86|8101.16|8101.16|0
1662544800000|2022-09-07 10:00:00|8112.11|8112.11|8098.14|8098.14|8117.52|8117.52|8097.16|8097.16|0
1662548400000|2022-09-07 11:00:00|8097.42|8097.42|8108.71|8108.71|8118.04|8118.04|8093.66|8093.66|0
1662552000000|2022-09-07 12:00:00|8111.93|8111.93|8094.28|8094.28|8114.72|8114.72|8081.51|8081.51|0
1662555600000|2022-09-07 13:00:00|8095.37|8095.37|8118.61|8118.61|8150.65|8150.65|8088.72|8088.72|0
1662559200000|2022-09-07 14:00:00|8118.14|8118.14|8138.07|8138.07|8152.57|8152.57|8107.02|8107.02|0
1662562800000|2022-09-07 15:00:00|8138.94|8138.94|8159.61|8159.61|8160.7|8160.7|8134.79|8134.79|0
1662620400000|2022-09-08 07:00:00|8240.02|8240.02|8157.31|8157.31|8243.51|8243.51|8153.66|8153.66|0
1662624000000|2022-09-08 08:00:00|8156.73|8156.73|8175.28|8175.28|8184.67|8184.67|8154.46|8154.46|0
1662627600000|2022-09-08 09:00:00|8176.89|8176.89|8194.27|8194.27|8203.34|8203.34|8175.74|8175.74|0
1662631200000|2022-09-08 10:00:00|8193.98|8193.98|8134.74|8134.74|8196.35|8196.35|8134.74|8134.74|0
1662634800000|2022-09-08 11:00:00|8132.56|8132.56|8135.16|8135.16|8152.6|8152.6|8123.84|8123.84|0
1662638400000|2022-09-08 12:00:00|8139.99|8139.99|8093.49|8093.49|8158.22|8158.22|8082.67|8082.67|0
1662642000000|2022-09-08 13:00:00|8090.28|8090.28|8130.95|8130.95|8141.34|8141.34|8074.82|8074.82|0
1662645600000|2022-09-08 14:00:00|8131.68|8131.68|8205.91|8205.91|8205.91|8205.91|8106.08|8106.08|0
1662649200000|2022-09-08 15:00:00|8207.52|8207.52|8226.46|8226.46|8238.44|8238.44|8207.52|8207.52|0
1662706800000|2022-09-09 07:00:00|8344.33|8344.33|8336.83|8336.83|8356.18|8356.18|8326.85|8326.85|0
1662710400000|2022-09-09 08:00:00|8341.66|8341.66|8397.68|8397.68|8400.7|8400.7|8341.66|8341.66|0
1662714000000|2022-09-09 09:00:00|8397.97|8397.97|8408.76|8408.76|8409.23|8409.23|8358.28|8358.28|0
1662717600000|2022-09-09 10:00:00|8408.29|8408.29|8378.57|8378.57|8411.23|8411.23|8378.57|8378.57|0
1662721200000|2022-09-09 11:00:00|8378.1|8378.1|8366.66|8366.66|8378.1|8378.1|8349.17|8349.17|0
1662724800000|2022-09-09 12:00:00|8365.05|8365.05|8369.41|8369.41|8369.41|8369.41|8353.24|8353.24|0
1662728400000|2022-09-09 13:00:00|8369.12|8369.12|8382.69|8382.69|8390.03|8390.03|8341.73|8341.73|0
1662732000000|2022-09-09 14:00:00|8383.16|8383.16|8412.58|8412.58|8424.68|8424.68|8383.16|8383.16|0
1662735600000|2022-09-09 15:00:00|8410.97|8410.97|8415.71|8415.71|8416.07|8416.07|8399.01|8399.01|0