1580803200000|2020-02-04 08:00:00|12319.99|12319.99|12436.93|12436.93|12449.85|12449.85|12318.43|12318.43|0
1580806800000|2020-02-04 09:00:00|12435.38|12435.38|12401.93|12401.93|12439.03|12439.03|12387.13|12387.13|0
1580810400000|2020-02-04 10:00:00|12398.83|12398.83|12386.52|12386.52|12405.89|12405.89|12380.8|12380.8|0
1580814000000|2020-02-04 11:00:00|12388.08|12388.08|12378.22|12378.22|12415.03|12415.03|12368.63|12368.63|0
1580817600000|2020-02-04 12:00:00|12368.07|12368.07|12388.41|12388.41|12406.39|12406.39|12363.15|12363.15|0
1580821200000|2020-02-04 13:00:00|12389.97|12389.97|12364.13|12364.13|12391.52|12391.52|12356.66|12356.66|0
1580824800000|2020-02-04 14:00:00|12365.47|12365.47|12372.99|12372.99|12388.53|12388.53|12345.12|12345.12|0
1580828400000|2020-02-04 15:00:00|12374.33|12374.33|12349.18|12349.18|12375.89|12375.89|12325.28|12325.28|0
1580832000000|2020-02-04 16:00:00|12347.63|12347.63|12324.98|12324.98|12351.2|12351.2|12324.98|12324.98|0
1580889600000|2020-02-05 08:00:00|12357.03|12357.03|12471.04|12471.04|12509.13|12509.13|12338.68|12338.68|0
1580893200000|2020-02-05 09:00:00|12467.93|12467.93|12536.57|12536.57|12544.99|12544.99|12461.88|12461.88|0
1580896800000|2020-02-05 10:00:00|12535.02|12535.02|12538.7|12538.7|12545.33|12545.33|12514.31|12514.31|0
1580900400000|2020-02-05 11:00:00|12537.15|12537.15|12496.37|12496.37|12573.91|12573.91|12476.07|12476.07|0
1580904000000|2020-02-05 12:00:00|12486.22|12486.22|12506.89|12506.89|12536.71|12536.71|12484.58|12484.58|0
1580907600000|2020-02-05 13:00:00|12508.22|12508.22|12564.45|12564.45|12578.15|12578.15|12505.73|12505.73|0
1580911200000|2020-02-05 14:00:00|12565.79|12565.79|12547.3|12547.3|12587.33|12587.33|12539.56|12539.56|0
1580914800000|2020-02-05 15:00:00|12553.93|12553.93|12528.19|12528.19|12555.95|12555.95|12500.67|12500.67|0
1580918400000|2020-02-05 16:00:00|12527.73|12527.73|12544.3|12544.3|12546.5|12546.5|12511.52|12511.52|0
1580976000000|2020-02-06 08:00:00|12668.54|12668.54|12574.76|12574.76|12668.54|12668.54|12544.7|12544.7|0
1580979600000|2020-02-06 09:00:00|12576.09|12576.09|12536.45|12536.45|12577.18|12577.18|12508.74|12508.74|0
1580983200000|2020-02-06 10:00:00|12535.11|12535.11|12511.05|12511.05|12535.11|12535.11|12507.95|12507.95|0
1580986800000|2020-02-06 11:00:00|12511.99|12511.99|12521.3|12521.3|12540.2|12540.2|12511.99|12511.99|0
1580990400000|2020-02-06 12:00:00|12531.45|12531.45|12507.4|12507.4|12538.25|12538.25|12507.4|12507.4|0
1580994000000|2020-02-06 13:00:00|12505.85|12505.85|12522.93|12522.93|12522.93|12522.93|12499.55|12499.55|0
1580997600000|2020-02-06 14:00:00|12521.59|12521.59|12484.91|12484.91|12526.25|12526.25|12455.83|12455.83|0
1581001200000|2020-02-06 15:00:00|12488.02|12488.02|12486.77|12486.77|12510.57|12510.57|12473.52|12473.52|0
1581004800000|2020-02-06 16:00:00|12483.66|12483.66|12480.02|12480.02|12493.52|12493.52|12473.5|12473.5|0
1581062400000|2020-02-07 08:00:00|12457.89|12457.89|12389.82|12389.82|12467|12467|12388.82|12388.82|0
1581066000000|2020-02-07 09:00:00|12388.27|12388.27|12329.29|12329.29|12397.9|12397.9|12309.75|12309.75|0
1581069600000|2020-02-07 10:00:00|12330.85|12330.85|12290.86|12290.86|12340.2|12340.2|12281.26|12281.26|0
1581073200000|2020-02-07 11:00:00|12290.32|12290.32|12257.06|12257.06|12290.32|12290.32|12235.92|12235.92|0
1581076800000|2020-02-07 12:00:00|12261.72|12261.72|12289.5|12289.5|12289.5|12289.5|12260.47|12260.47|0
1581080400000|2020-02-07 13:00:00|12288.09|12288.09|12285.31|12285.31|12344.17|12344.17|12267.42|12267.42|0
1581084000000|2020-02-07 14:00:00|12282.2|12282.2|12280.72|12280.72|12305.93|12305.93|12238.72|12238.72|0
1581087600000|2020-02-07 15:00:00|12279.17|12279.17|12300.67|12300.67|12303.78|12303.78|12268.3|12268.3|0
1581091200000|2020-02-07 16:00:00|12299.12|12299.12|12310.05|12310.05|12311.76|12311.76|12281.79|12281.79|0
1581321600000|2020-02-10 08:00:00|12268.58|12268.58|12250.21|12250.21|12286.57|12286.57|12229.19|12229.19|0
1581325200000|2020-02-10 09:00:00|12249.27|12249.27|12249.97|12249.97|12274.83|12274.83|12232.92|12232.92|0
1581328800000|2020-02-10 10:00:00|12248.42|12248.42|12296.89|12296.89|12299.33|12299.33|12233.27|12233.27|0
1581332400000|2020-02-10 11:00:00|12300|12300|12306.25|12306.25|12311.08|12311.08|12283.97|12283.97|0
1581336000000|2020-02-10 12:00:00|12308.92|12308.92|12287.26|12287.26|12308.92|12308.92|12269.89|12269.89|0
1581339600000|2020-02-10 13:00:00|12289.6|12289.6|12295.58|12295.58|12301.04|12301.04|12264.4|12264.4|0
1581343200000|2020-02-10 14:00:00|12297.14|12297.14|12284.74|12284.74|12298.69|12298.69|12257.74|12257.74|0
1581346800000|2020-02-10 15:00:00|12285.21|12285.21|12310.58|12310.58|12313.94|12313.94|12283.87|12283.87|0
1581350400000|2020-02-10 16:00:00|12305.5|12305.5|12330.54|12330.54|12337.25|12337.25|12305.03|12305.03|0
1581408000000|2020-02-11 08:00:00|12447.42|12447.42|12447.65|12447.65|12488.32|12488.32|12435.06|12435.06|0
1581411600000|2020-02-11 09:00:00|12446.09|12446.09|12421.86|12421.86|12452.43|12452.43|12391.61|12391.61|0
1581415200000|2020-02-11 10:00:00|12426.94|12426.94|12453.78|12453.78|12459.73|12459.73|12423.6|12423.6|0
1581418800000|2020-02-11 11:00:00|12455.12|12455.12|12473.27|12473.27|12479.9|12479.9|12453.9|12453.9|0
1581422400000|2020-02-11 12:00:00|12475.95|12475.95|12485.41|12485.41|12489.37|12489.37|12464.72|12464.72|0
1581426000000|2020-02-11 13:00:00|12480.33|12480.33|12460.7|12460.7|12480.33|12480.33|12450.75|12450.75|0
1581429600000|2020-02-11 14:00:00|12461.79|12461.79|12469.82|12469.82|12477.38|12477.38|12449.51|12449.51|0
1581433200000|2020-02-11 15:00:00|12472.93|12472.93|12513.21|12513.21|12513.21|12513.21|12472.93|12472.93|0
1581436800000|2020-02-11 16:00:00|12511.66|12511.66|12529.05|12529.05|12539.73|12539.73|12507.47|12507.47|0
1581494400000|2020-02-12 08:00:00|12527.28|12527.28|12635.12|12635.12|12635.44|12635.44|12525.73|12525.73|0
1581498000000|2020-02-12 09:00:00|12640.2|12640.2|12621.06|12621.06|12653.75|12653.75|12583.28|12583.28|0
1581501600000|2020-02-12 10:00:00|12619.72|12619.72|12634.68|12634.68|12647.1|12647.1|12612.57|12612.57|0
1581505200000|2020-02-12 11:00:00|12637.78|12637.78|12658.2|12658.2|12677.43|12677.43|12637.78|12637.78|0
1581508800000|2020-02-12 12:00:00|12663.28|12663.28|12667.8|12667.8|12690.43|12690.43|12658.2|12658.2|0
1581512400000|2020-02-12 13:00:00|12666.46|12666.46|12680.67|12680.67|12684.24|12684.24|12666.46|12666.46|0
1581516000000|2020-02-12 14:00:00|12682.01|12682.01|12645.82|12645.82|12695.36|12695.36|12645.82|12645.82|0
1581519600000|2020-02-12 15:00:00|12647.37|12647.37|12608.66|12608.66|12663.08|12663.08|12602.57|12602.57|0
1581523200000|2020-02-12 16:00:00|12605.55|12605.55|12623.53|12623.53|12623.63|12623.63|12599.53|12599.53|0
1581580800000|2020-02-13 08:00:00|12400.78|12400.78|12477.07|12477.07|12500.65|12500.65|12395.42|12395.42|0
1581584400000|2020-02-13 09:00:00|12476.52|12476.52|12362.93|12362.93|12490.67|12490.67|12362.93|12362.93|0
1581588000000|2020-02-13 10:00:00|12357.86|12357.86|12326.15|12326.15|12362.93|12362.93|12303.46|12303.46|0
1581591600000|2020-02-13 11:00:00|12326.69|12326.69|12372.92|12372.92|12387.9|12387.9|12301.06|12301.06|0
1581595200000|2020-02-13 12:00:00|12375.6|12375.6|12355.64|12355.64|12390.96|12390.96|12339.15|12339.15|0
1581598800000|2020-02-13 13:00:00|12359.66|12359.66|12383.59|12383.59|12398.02|12398.02|12358.87|12358.87|0
1581602400000|2020-02-13 14:00:00|12382.04|12382.04|12340.22|12340.22|12391.96|12391.96|12338.24|12338.24|0
1581606000000|2020-02-13 15:00:00|12338.66|12338.66|12368.6|12368.6|12368.6|12368.6|12302.87|12302.87|0
1581609600000|2020-02-13 16:00:00|12370.16|12370.16|12386.82|12386.82|12390.83|12390.83|12365.55|12365.55|0
1581667200000|2020-02-14 08:00:00|12331.81|12331.81|12369|12369|12402.94|12402.94|12331.81|12331.81|0
1581670800000|2020-02-14 09:00:00|12363.92|12363.92|12381.35|12381.35|12416.66|12416.66|12352.63|12352.63|0
1581674400000|2020-02-14 10:00:00|12382.91|12382.91|12375.8|12375.8|12412.43|12412.43|12363.67|12363.67|0
1581678000000|2020-02-14 11:00:00|12374.86|12374.86|12368.8|12368.8|12385.92|12385.92|12349.36|12349.36|0
1581681600000|2020-02-14 12:00:00|12367.25|12367.25|12327.65|12327.65|12367.25|12367.25|12308.37|12308.37|0
1581685200000|2020-02-14 13:00:00|12324.54|12324.54|12312.31|12312.31|12346.63|12346.63|12309.05|12309.05|0
1581688800000|2020-02-14 14:00:00|12310.91|12310.91|12274.44|12274.44|12317.54|12317.54|12270|12270|0
1581692400000|2020-02-14 15:00:00|12277.55|12277.55|12277.86|12277.86|12290.74|12290.74|12253.68|12253.68|0
1581696000000|2020-02-14 16:00:00|12277.4|12277.4|12260.21|12260.21|12282.47|12282.47|12239.92|12239.92|0
1581926400000|2020-02-17 08:00:00|12340.21|12340.21|12362.72|12362.72|12394.24|12394.24|12332.71|12332.71|0
1581930000000|2020-02-17 09:00:00|12367.79|12367.79|12312.29|12312.29|12369.2|12369.2|12312.29|12312.29|0
1581933600000|2020-02-17 10:00:00|12313.84|12313.84|12329.69|12329.69|12335.44|12335.44|12312.97|12312.97|0
1581937200000|2020-02-17 11:00:00|12334.77|12334.77|12361.4|12361.4|12361.4|12361.4|12334.3|12334.3|0
1581940800000|2020-02-17 12:00:00|12357.39|12357.39|12302.79|12302.79|12365.49|12365.49|12302.79|12302.79|0
1581944400000|2020-02-17 13:00:00|12304.34|12304.34|12350.64|12350.64|12352.04|12352.04|12302.46|12302.46|0
1581948000000|2020-02-17 14:00:00|12349.3|12349.3|12340.93|12340.93|12352.41|12352.41|12311.99|12311.99|0
1581951600000|2020-02-17 15:00:00|12339.38|12339.38|12381.6|12381.6|12381.6|12381.6|12337.97|12337.97|0
1581955200000|2020-02-17 16:00:00|12378.49|12378.49|12391.91|12391.91|12396.11|12396.11|12373.41|12373.41|0
1582012800000|2020-02-18 08:00:00|12351.65|12351.65|12377.69|12377.69|12384.68|12384.68|12269.55|12269.55|0
1582016400000|2020-02-18 09:00:00|12376.13|12376.13|12315.48|12315.48|12376.13|12376.13|12309.57|12309.57|0
1582020000000|2020-02-18 10:00:00|12310.4|12310.4|12287.8|12287.8|12323.03|12323.03|12287.8|12287.8|0
1582023600000|2020-02-18 11:00:00|12286.25|12286.25|12286.48|12286.48|12303.3|12303.3|12278.49|12278.49|0
1582027200000|2020-02-18 12:00:00|12289.59|12289.59|12294.04|12294.04|12301.08|12301.08|12286.01|12286.01|0
1582030800000|2020-02-18 13:00:00|12290.93|12290.93|12295.61|12295.61|12296.16|12296.16|12276.98|12276.98|0
1582034400000|2020-02-18 14:00:00|12296.55|12296.55|12315.7|12315.7|12320.69|12320.69|12296.55|12296.55|0
1582038000000|2020-02-18 15:00:00|12312.59|12312.59|12293.54|12293.54|12315.48|12315.48|12280.82|12280.82|0
1582041600000|2020-02-18 16:00:00|12295.1|12295.1|12297.96|12297.96|12298.75|12298.75|12284.95|12284.95|0
1582099200000|2020-02-19 08:00:00|12347.66|12347.66|12399.96|12399.96|12415.44|12415.44|12342.83|12342.83|0
1582102800000|2020-02-19 09:00:00|12397.28|12397.28|12342.84|12342.84|12402.9|12402.9|12327.04|12327.04|0
1582106400000|2020-02-19 10:00:00|12344.39|12344.39|12363.43|12363.43|12386.77|12386.77|12336.04|12336.04|0
1582110000000|2020-02-19 11:00:00|12363.98|12363.98|12364.71|12364.71|12366.93|12366.93|12350.24|12350.24|0
1582113600000|2020-02-19 12:00:00|12365.8|12365.8|12355.84|12355.84|12372.19|12372.19|12317.77|12317.77|0
1582117200000|2020-02-19 13:00:00|12354.29|12354.29|12347.48|12347.48|12363.33|12363.33|12326.59|12326.59|0
1582120800000|2020-02-19 14:00:00|12347.01|12347.01|12410.53|12410.53|12426.09|12426.09|12345.67|12345.67|0
1582124400000|2020-02-19 15:00:00|12409.44|12409.44|12411.02|12411.02|12411.32|12411.32|12372.39|12372.39|0
1582128000000|2020-02-19 16:00:00|12411.49|12411.49|12416.33|12416.33|12428.67|12428.67|12404.47|12404.47|0
1582185600000|2020-02-20 08:00:00|12513.4|12513.4|12530.95|12530.95|12535.4|12535.4|12492.35|12492.35|0
1582189200000|2020-02-20 09:00:00|12532.29|12532.29|12528.29|12528.29|12539.16|12539.16|12483.45|12483.45|0
1582192800000|2020-02-20 10:00:00|12529.84|12529.84|12552.72|12552.72|12554.53|12554.53|12519.72|12519.72|0
1582196400000|2020-02-20 11:00:00|12551.38|12551.38|12557.21|12557.21|12587.79|12587.79|12543.2|12543.2|0
1582200000000|2020-02-20 12:00:00|12559.89|12559.89|12573.77|12573.77|12581.75|12581.75|12552.04|12552.04|0
1582203600000|2020-02-20 13:00:00|12572.22|12572.22|12499.69|12499.69|12572.22|12572.22|12484.28|12484.28|0
1582207200000|2020-02-20 14:00:00|12496.59|12496.59|12537.86|12537.86|12547.92|12547.92|12491.97|12491.97|0
1582210800000|2020-02-20 15:00:00|12542.93|12542.93|12550.88|12550.88|12579.68|12579.68|12541.6|12541.6|0
1582214400000|2020-02-20 16:00:00|12551.35|12551.35|12526.53|12526.53|12561.84|12561.84|12523.75|12523.75|0
1582272000000|2020-02-21 08:00:00|12422.4|12422.4|12351.41|12351.41|12454.73|12454.73|12335.4|12335.4|0
1582275600000|2020-02-21 09:00:00|12352.96|12352.96|12350.49|12350.49|12381.46|12381.46|12341.83|12341.83|0
1582279200000|2020-02-21 10:00:00|12352.04|12352.04|12373.19|12373.19|12377.88|12377.88|12351.03|12351.03|0
1582282800000|2020-02-21 11:00:00|12372.1|12372.1|12395.54|12395.54|12395.62|12395.62|12353.57|12353.57|0
1582286400000|2020-02-21 12:00:00|12394.45|12394.45|12375.33|12375.33|12408.81|12408.81|12375.33|12375.33|0
1582290000000|2020-02-21 13:00:00|12376.89|12376.89|12363.24|12363.24|12379.99|12379.99|12347.71|12347.71|0
1582293600000|2020-02-21 14:00:00|12358.16|12358.16|12316.83|12316.83|12364.36|12364.36|12309.3|12309.3|0
1582297200000|2020-02-21 15:00:00|12318.38|12318.38|12277.11|12277.11|12319.94|12319.94|12254.36|12254.36|0
1582300800000|2020-02-21 16:00:00|12278.66|12278.66|12292.79|12292.79|12302.95|12302.95|12267.27|12267.27|0
1582531200000|2020-02-24 08:00:00|11954.43|11954.43|11982.06|11982.06|12008.16|12008.16|11926.23|11926.23|0
1582534800000|2020-02-24 09:00:00|11979.38|11979.38|11998.5|11998.5|11999.46|11999.46|11944.91|11944.91|0
1582538400000|2020-02-24 10:00:00|12002.57|12002.57|11925.39|11925.39|12003.04|12003.04|11917.26|11917.26|0
1582542000000|2020-02-24 11:00:00|11923.84|11923.84|11912.85|11912.85|11928.24|11928.24|11904.42|11904.42|0
1582545600000|2020-02-24 12:00:00|11908.84|11908.84|11937.5|11937.5|11953.27|11953.27|11908.84|11908.84|0
1582549200000|2020-02-24 13:00:00|11938.43|11938.43|11919.32|11919.32|11960.43|11960.43|11916.35|11916.35|0
1582552800000|2020-02-24 14:00:00|11920.87|11920.87|11926.48|11926.48|11930.82|11930.82|11873.36|11873.36|0
1582556400000|2020-02-24 15:00:00|11924.45|11924.45|11971.21|11971.21|11972.77|11972.77|11903.76|11903.76|0
1582560000000|2020-02-24 16:00:00|11969.66|11969.66|11996.13|11996.13|12007.05|12007.05|11952.25|11952.25|0
1582617600000|2020-02-25 08:00:00|11925.48|11925.48|11858.34|11858.34|11988.24|11988.24|11850.97|11850.97|0
1582621200000|2020-02-25 09:00:00|11856.79|11856.79|11777.7|11777.7|11917.9|11917.9|11755.95|11755.95|0
1582624800000|2020-02-25 10:00:00|11781.76|11781.76|11779.19|11779.19|11811.69|11811.69|11710.64|11710.64|0
1582628400000|2020-02-25 11:00:00|11776.08|11776.08|11788.73|11788.73|11834.23|11834.23|11747.13|11747.13|0
1582632000000|2020-02-25 12:00:00|11793.39|11793.39|11917.36|11917.36|11939.54|11939.54|11772.84|11772.84|0
1582635600000|2020-02-25 13:00:00|11918.92|11918.92|11965.35|11965.35|11967.64|11967.64|11893.89|11893.89|0
1582639200000|2020-02-25 14:00:00|11963.32|11963.32|11951.88|11951.88|11965.35|11965.35|11886.88|11886.88|0
1582642800000|2020-02-25 15:00:00|11949.85|11949.85|11840.46|11840.46|11965.65|11965.65|11808.66|11808.66|0
1582646400000|2020-02-25 16:00:00|11838.9|11838.9|11836.57|11836.57|11858.49|11858.49|11812.66|11812.66|0
1582704000000|2020-02-26 08:00:00|11680.51|11680.51|11610.6|11610.6|11695.71|11695.71|11594.39|11594.39|0
1582707600000|2020-02-26 09:00:00|11609.05|11609.05|11631.4|11631.4|11667.64|11667.64|11506.6|11506.6|0
1582711200000|2020-02-26 10:00:00|11635.46|11635.46|11634.69|11634.69|11679.08|11679.08|11623.73|11623.73|0
1582714800000|2020-02-26 11:00:00|11638.75|11638.75|11694.15|11694.15|11725.87|11725.87|11626.72|11626.72|0
1582718400000|2020-02-26 12:00:00|11692.12|11692.12|11687.69|11687.69|11733.84|11733.84|11656.48|11656.48|0
1582722000000|2020-02-26 13:00:00|11685.66|11685.66|11672.88|11672.88|11710.35|11710.35|11650.01|11650.01|0
1582725600000|2020-02-26 14:00:00|11673.82|11673.82|11678.84|11678.84|11734.2|11734.2|11671.88|11671.88|0
1582729200000|2020-02-26 15:00:00|11676.81|11676.81|11714.31|11714.31|11742.43|11742.43|11665.36|11665.36|0
1582732800000|2020-02-26 16:00:00|11712.75|11712.75|11748.72|11748.72|11756.52|11756.52|11700.95|11700.95|0
1582790400000|2020-02-27 08:00:00|11599.02|11599.02|11568.22|11568.22|11623.97|11623.97|11501.89|11501.89|0
1582794000000|2020-02-27 09:00:00|11566.67|11566.67|11594.32|11594.32|11634.19|11634.19|11558.94|11558.94|0
1582797600000|2020-02-27 10:00:00|11595.88|11595.88|11531.31|11531.31|11602.58|11602.58|11521.86|11521.86|0
1582801200000|2020-02-27 11:00:00|11532.65|11532.65|11543.33|11543.33|11567.91|11567.91|11519.07|11519.07|0
1582804800000|2020-02-27 12:00:00|11540.65|11540.65|11458.87|11458.87|11543.6|11543.6|11448.53|11448.53|0
1582808400000|2020-02-27 13:00:00|11455.76|11455.76|11356.1|11356.1|11455.76|11455.76|11350.49|11350.49|0
1582812000000|2020-02-27 14:00:00|11354.07|11354.07|11264.52|11264.52|11354.07|11354.07|11260.51|11260.51|0
1582815600000|2020-02-27 15:00:00|11262.97|11262.97|11292.19|11292.19|11292.19|11292.19|11174.44|11174.44|0
1582819200000|2020-02-27 16:00:00|11290.63|11290.63|11278.65|11278.65|11349.42|11349.42|11273.29|11273.29|0
1582876800000|2020-02-28 08:00:00|10925.03|10925.03|10849.02|10849.02|11010.37|11010.37|10817.87|10817.87|0
1582880400000|2020-02-28 09:00:00|10851.2|10851.2|10881.09|10881.09|10881.09|10881.09|10745.31|10745.31|0
1582884000000|2020-02-28 10:00:00|10882.72|10882.72|10986.6|10986.6|10993.56|10993.56|10848.24|10848.24|0
1582887600000|2020-02-28 11:00:00|10988.16|10988.16|11029.92|11029.92|11059.99|11059.99|10972.01|10972.01|0
1582891200000|2020-02-28 12:00:00|11026.81|11026.81|11032.06|11032.06|11077.58|11077.58|11002.96|11002.96|0
1582894800000|2020-02-28 13:00:00|11028|11028|10972.84|10972.84|11109.57|11109.57|10971.29|10971.29|0
1582898400000|2020-02-28 14:00:00|10971.29|10971.29|10928.66|10928.66|11037.85|11037.85|10922.61|10922.61|0
1582902000000|2020-02-28 15:00:00|10927.1|10927.1|11040.86|11040.86|11048.51|11048.51|10910|10910|0
1582905600000|2020-02-28 16:00:00|11039.31|11039.31|11114.26|11114.26|11114.26|11114.26|10997.9|10997.9|0
1583136000000|2020-03-02 08:00:00|11363.19|11363.19|11398.59|11398.59|11466.72|11466.72|11360.04|11360.04|0
1583139600000|2020-03-02 09:00:00|11397.66|11397.66|11250.72|11250.72|11427.22|11427.22|11227.06|11227.06|0
1583143200000|2020-03-02 10:00:00|11252.28|11252.28|11196.58|11196.58|11272.88|11272.88|11190.46|11190.46|0
1583146800000|2020-03-02 11:00:00|11196.82|11196.82|11002.9|11002.9|11206.88|11206.88|10988.58|10988.58|0
1583150400000|2020-03-02 12:00:00|11015.09|11015.09|11123.72|11123.72|11125.67|11125.67|11009|11009|0
1583154000000|2020-03-02 13:00:00|11126.82|11126.82|11180.41|11180.41|11183.52|11183.52|11078.15|11078.15|0
1583157600000|2020-03-02 14:00:00|11178.86|11178.86|11159.37|11159.37|11241.39|11241.39|11149.39|11149.39|0
1583161200000|2020-03-02 15:00:00|11161.4|11161.4|11175.4|11175.4|11198.18|11198.18|11104.79|11104.79|0
1583164800000|2020-03-02 16:00:00|11176.95|11176.95|11214.39|11214.39|11257.5|11257.5|11139.82|11139.82|0
1583222400000|2020-03-03 08:00:00|11367.47|11367.47|11444.27|11444.27|11479.92|11479.92|11367.47|11367.47|0
1583226000000|2020-03-03 09:00:00|11440.2|11440.2|11517.9|11517.9|11541.5|11541.5|11409.93|11409.93|0
1583229600000|2020-03-03 10:00:00|11519.45|11519.45|11505.96|11505.96|11533.86|11533.86|11459.35|11459.35|0
1583233200000|2020-03-03 11:00:00|11506.5|11506.5|11420.17|11420.17|11507.67|11507.67|11413.12|11413.12|0
1583236800000|2020-03-03 12:00:00|11417.36|11417.36|11450.04|11450.04|11467.9|11467.9|11395.87|11395.87|0
1583240400000|2020-03-03 13:00:00|11448.01|11448.01|11465.51|11465.51|11485.03|11485.03|11417.03|11417.03|0
1583244000000|2020-03-03 14:00:00|11463.48|11463.48|11412|11412|11526.18|11526.18|11392.51|11392.51|0
1583247600000|2020-03-03 15:00:00|11414.03|11414.03|11492.67|11492.67|11564.71|11564.71|11414.03|11414.03|0
1583251200000|2020-03-03 16:00:00|11491.11|11491.11|11346.98|11346.98|11516.81|11516.81|11343.88|11343.88|0
1583308800000|2020-03-04 08:00:00|11369.98|11369.98|11475.57|11475.57|11491.81|11491.81|11365.32|11365.32|0
1583312400000|2020-03-04 09:00:00|11477.13|11477.13|11535.91|11535.91|11560.31|11560.31|11471.77|11471.77|0
1583316000000|2020-03-04 10:00:00|11534.35|11534.35|11525.83|11525.83|11573.37|11573.37|11502.99|11502.99|0
1583319600000|2020-03-04 11:00:00|11526.3|11526.3|11555.63|11555.63|11555.63|11555.63|11510.1|11510.1|0
1583323200000|2020-03-04 12:00:00|11559.69|11559.69|11558.06|11558.06|11603.94|11603.94|11540.04|11540.04|0
1583326800000|2020-03-04 13:00:00|11557.83|11557.83|11538.46|11538.46|11571.68|11571.68|11499.92|11499.92|0
1583330400000|2020-03-04 14:00:00|11537.12|11537.12|11369.86|11369.86|11537.12|11537.12|11363.01|11363.01|0
1583334000000|2020-03-04 15:00:00|11376.79|11376.79|11353.49|11353.49|11412.53|11412.53|11334.54|11334.54|0
1583337600000|2020-03-04 16:00:00|11351.94|11351.94|11354.34|11354.34|11373.18|11373.18|11334.57|11334.57|0
1583395200000|2020-03-05 08:00:00|11423.89|11423.89|11266.64|11266.64|11427.91|11427.91|11266.42|11266.42|0
1583398800000|2020-03-05 09:00:00|11265.09|11265.09|11200.82|11200.82|11266.64|11266.64|11187.04|11187.04|0
1583402400000|2020-03-05 10:00:00|11202.37|11202.37|11133.46|11133.46|11209.09|11209.09|11115.57|11115.57|0
1583406000000|2020-03-05 11:00:00|11135.01|11135.01|11142.09|11142.09|11191.08|11191.08|11120.27|11120.27|0
1583409600000|2020-03-05 12:00:00|11152.96|11152.96|11205.05|11205.05|11221.63|11221.63|11126.15|11126.15|0
1583413200000|2020-03-05 13:00:00|11206.61|11206.61|11163.6|11163.6|11207.69|11207.69|11156.01|11156.01|0
1583416800000|2020-03-05 14:00:00|11165.15|11165.15|11118.05|11118.05|11168.11|11168.11|11104.08|11104.08|0
1583420400000|2020-03-05 15:00:00|11117.51|11117.51|11131.53|11131.53|11164.46|11164.46|11099.28|11099.28|0
1583424000000|2020-03-05 16:00:00|11129.98|11129.98|11154.67|11154.67|11171.92|11171.92|11129.98|11129.98|0
1583481600000|2020-03-06 08:00:00|10942.14|10942.14|10905.74|10905.74|10956.2|10956.2|10830.66|10830.66|0
1583485200000|2020-03-06 09:00:00|10901.3|10901.3|10827.61|10827.61|10937.34|10937.34|10827.61|10827.61|0
1583488800000|2020-03-06 10:00:00|10826.21|10826.21|10773.15|10773.15|10834.24|10834.24|10727.35|10727.35|0
1583492400000|2020-03-06 11:00:00|10771.81|10771.81|10758.01|10758.01|10819.29|10819.29|10758.01|10758.01|0
1583496000000|2020-03-06 12:00:00|10770.2|10770.2|10704.94|10704.94|10783.33|10783.33|10692.64|10692.64|0
1583499600000|2020-03-06 13:00:00|10706.49|10706.49|10736.05|10736.05|10762.45|10762.45|10693.31|10693.31|0
1583503200000|2020-03-06 14:00:00|10734.02|10734.02|10770.84|10770.84|10781.74|10781.74|10659.48|10659.48|0
1583506800000|2020-03-06 15:00:00|10769.5|10769.5|10824.5|10824.5|10867.88|10867.88|10735.43|10735.43|0
1583510400000|2020-03-06 16:00:00|10822.47|10822.47|10801.43|10801.43|10833.5|10833.5|10786.53|10786.53|0
1583740800000|2020-03-09 08:00:00|10207.64|10207.64|10219.47|10219.47|10274.01|10274.01|10110.38|10110.38|0
1583744400000|2020-03-09 09:00:00|10217.92|10217.92|10305.93|10305.93|10420.41|10420.41|10204.32|10204.32|0
1583748000000|2020-03-09 10:00:00|10303.89|10303.89|10420.84|10420.84|10426|10426|10278.78|10278.78|0
1583751600000|2020-03-09 11:00:00|10418.8|10418.8|10282.46|10282.46|10419.28|10419.28|10267.37|10267.37|0
1583755200000|2020-03-09 12:00:00|10285.8|10285.8|10244.85|10244.85|10308.96|10308.96|10244.85|10244.85|0
1583758800000|2020-03-09 13:00:00|10240.79|10240.79|10203.47|10203.47|10241.87|10241.87|10085.6|10085.6|0
1583762400000|2020-03-09 14:00:00|10202.13|10202.13|10220.54|10220.54|10351.46|10351.46|10198.07|10198.07|0
1583766000000|2020-03-09 15:00:00|10219.87|10219.87|10340.89|10340.89|10377.35|10377.35|10193.61|10193.61|0
1583769600000|2020-03-09 16:00:00|10335.97|10335.97|10260.2|10260.2|10375.39|10375.39|10260.2|10260.2|0
1583827200000|2020-03-10 08:00:00|10322.33|10322.33|10564.13|10564.13|10564.13|10564.13|10312.92|10312.92|0
1583830800000|2020-03-10 09:00:00|10565.69|10565.69|10704.82|10704.82|10708.95|10708.95|10538.81|10538.81|0
1583834400000|2020-03-10 10:00:00|10706.16|10706.16|10730.8|10730.8|10756.48|10756.48|10677.37|10677.37|0
1583838000000|2020-03-10 11:00:00|10726.73|10726.73|10717.65|10717.65|10780.12|10780.12|10710.7|10710.7|0
1583841600000|2020-03-10 12:00:00|10716.1|10716.1|10674.01|10674.01|10726.73|10726.73|10603.61|10603.61|0
1583845200000|2020-03-10 13:00:00|10671.98|10671.98|10507.96|10507.96|10701.36|10701.36|10507.96|10507.96|0
1583848800000|2020-03-10 14:00:00|10509.99|10509.99|10404.84|10404.84|10561.29|10561.29|10382.88|10382.88|0
1583852400000|2020-03-10 15:00:00|10406.85|10406.85|10364.27|10364.27|10456.41|10456.41|10309.22|10309.22|0
1583856000000|2020-03-10 16:00:00|10365.83|10365.83|10385.98|10385.98|10490.2|10490.2|10365.83|10365.83|0
1583913600000|2020-03-11 08:00:00|10501.02|10501.02|10544.5|10544.5|10577.91|10577.91|10359.5|10359.5|0
1583917200000|2020-03-11 09:00:00|10540.44|10540.44|10419.42|10419.42|10572.07|10572.07|10379.61|10379.61|0
1583920800000|2020-03-11 10:00:00|10420.5|10420.5|10416.21|10416.21|10443.03|10443.03|10359.74|10359.74|0
1583924400000|2020-03-11 11:00:00|10417.76|10417.76|10360.27|10360.27|10431.06|10431.06|10322.45|10322.45|0
1583928000000|2020-03-11 12:00:00|10362.3|10362.3|10279.72|10279.72|10405.22|10405.22|10275.96|10275.96|0
1583931600000|2020-03-11 13:00:00|10281.75|10281.75|10287.57|10287.57|10358|10358|10251.94|10251.94|0
1583935200000|2020-03-11 14:00:00|10285.54|10285.54|10228.39|10228.39|10303.77|10303.77|10203.94|10203.94|0
1583938800000|2020-03-11 15:00:00|10226.84|10226.84|10285.83|10285.83|10307.01|10307.01|10220.89|10220.89|0
1583942400000|2020-03-11 16:00:00|10282.72|10282.72|10283.03|10283.03|10348.34|10348.34|10263.16|10263.16|0
1584000000000|2020-03-12 08:00:00|9813.74|9813.74|9715.53|9715.53|9813.74|9813.74|9609.77|9609.77|0
1584003600000|2020-03-12 09:00:00|9719.59|9719.59|9766.26|9766.26|9794.48|9794.48|9660.27|9660.27|0
1584007200000|2020-03-12 10:00:00|9762.2|9762.2|9734.99|9734.99|9762.2|9762.2|9700.9|9700.9|0
1584010800000|2020-03-12 11:00:00|9736.55|9736.55|9710.67|9710.67|9744.55|9744.55|9694.37|9694.37|0
1584014400000|2020-03-12 12:00:00|9709.74|9709.74|9568.02|9568.02|9752.83|9752.83|9546.14|9546.14|0
1584018000000|2020-03-12 13:00:00|9564.92|9564.92|9455.9|9455.9|9588.82|9588.82|9335.82|9335.82|0
1584021600000|2020-03-12 14:00:00|9458.58|9458.58|9465.56|9465.56|9472.79|9472.79|9339.52|9339.52|0
1584025200000|2020-03-12 15:00:00|9463.53|9463.53|9411.83|9411.83|9463.53|9463.53|9311.77|9311.77|0
1584028800000|2020-03-12 16:00:00|9411.16|9411.16|9448.61|9448.61|9469.3|9469.3|9368.73|9368.73|0
1584086400000|2020-03-13 08:00:00|9705.79|9705.79|9415.61|9415.61|9705.79|9705.79|9415.61|9415.61|0
1584090000000|2020-03-13 09:00:00|9417.64|9417.64|9619.98|9619.98|9669.09|9669.09|9395.04|9395.04|0
1584093600000|2020-03-13 10:00:00|9621.54|9621.54|9669.65|9669.65|9687.17|9687.17|9594.54|9594.54|0
1584097200000|2020-03-13 11:00:00|9673.71|9673.71|9890.73|9890.73|9922.77|9922.77|9671.68|9671.68|0
1584100800000|2020-03-13 12:00:00|9891.4|9891.4|10027.92|10027.92|10043.82|10043.82|9860.57|9860.57|0
1584104400000|2020-03-13 13:00:00|10029.95|10029.95|9781.75|9781.75|10044.96|10044.96|9781.75|9781.75|0
1584108000000|2020-03-13 14:00:00|9779.08|9779.08|9551.77|9551.77|9836.38|9836.38|9533.58|9533.58|0
1584111600000|2020-03-13 15:00:00|9552.44|9552.44|9538.47|9538.47|9612.38|9612.38|9427.93|9427.93|0
1584115200000|2020-03-13 16:00:00|9540.03|9540.03|9513.66|9513.66|9553.95|9553.95|9456|9456|0
1584345600000|2020-03-16 08:00:00|9057.12|9057.12|8858.06|8858.06|9088.11|9088.11|8777.84|8777.84|0
1584349200000|2020-03-16 09:00:00|8857.39|8857.39|9031.93|9031.93|9064.9|9064.9|8750.06|8750.06|0
1584352800000|2020-03-16 10:00:00|9032.02|9032.02|8943.54|8943.54|9032.02|9032.02|8917.9|8917.9|0
1584356400000|2020-03-16 11:00:00|8941.51|8941.51|8879.46|8879.46|8990.85|8990.85|8848.08|8848.08|0
1584360000000|2020-03-16 12:00:00|8893.68|8893.68|8992.27|8992.27|9005.94|9005.94|8861.37|8861.37|0
1584363600000|2020-03-16 13:00:00|8989.59|8989.59|9058.85|9058.85|9073.68|9073.68|8913.54|8913.54|0
1584367200000|2020-03-16 14:00:00|9067.39|9067.39|9188|9188|9255.55|9255.55|8997.52|8997.52|0
1584370800000|2020-03-16 15:00:00|9184.89|9184.89|9444.62|9444.62|9445.7|9445.7|9154.08|9154.08|0
1584374400000|2020-03-16 16:00:00|9443.06|9443.06|9338.4|9338.4|9502.25|9502.25|9338.4|9338.4|0
1584432000000|2020-03-17 08:00:00|9621.89|9621.89|9300.51|9300.51|9634.08|9634.08|9251.41|9251.41|0
1584435600000|2020-03-17 09:00:00|9305.17|9305.17|9180.6|9180.6|9409.57|9409.57|9143.89|9143.89|0
1584439200000|2020-03-17 10:00:00|9180.51|9180.51|9317.86|9317.86|9331.3|9331.3|9180.51|9180.51|0
1584442800000|2020-03-17 11:00:00|9319.9|9319.9|9183.59|9183.59|9319.9|9319.9|9116|9116|0
1584446400000|2020-03-17 12:00:00|9187.52|9187.52|9199.97|9199.97|9221.48|9221.48|9129.03|9129.03|0
1584450000000|2020-03-17 13:00:00|9202.01|9202.01|9147.21|9147.21|9246.98|9246.98|9135.27|9135.27|0
1584453600000|2020-03-17 14:00:00|9145.18|9145.18|9381.25|9381.25|9385.19|9385.19|9118.5|9118.5|0
1584457200000|2020-03-17 15:00:00|9378.57|9378.57|9629.35|9629.35|9640.6|9640.6|9331.93|9331.93|0
1584460800000|2020-03-17 16:00:00|9631.39|9631.39|9659.94|9659.94|9721.36|9721.36|9621.38|9621.38|0
1584518400000|2020-03-18 08:00:00|9279.05|9279.05|9273.17|9273.17|9379.91|9379.91|9087.98|9087.98|0
1584522000000|2020-03-18 09:00:00|9262.46|9262.46|9113.64|9113.64|9268.5|9268.5|9075.69|9075.69|0
1584525600000|2020-03-18 10:00:00|9108.98|9108.98|9108.32|9108.32|9184.04|9184.04|9069.31|9069.31|0
1584529200000|2020-03-18 11:00:00|9110.35|9110.35|9114.07|9114.07|9232.25|9232.25|9072.03|9072.03|0
1584532800000|2020-03-18 12:00:00|9116.75|9116.75|9370.9|9370.9|9389.13|9389.13|9089|9089|0
1584536400000|2020-03-18 13:00:00|9370.12|9370.12|9449.73|9449.73|9478.64|9478.64|9294.96|9294.96|0
1584540000000|2020-03-18 14:00:00|9449.35|9449.35|9392.09|9392.09|9545.52|9545.52|9381.94|9381.94|0
1584543600000|2020-03-18 15:00:00|9388.03|9388.03|9596.77|9596.77|9596.77|9596.77|9378.71|9378.71|0
1584547200000|2020-03-18 16:00:00|9594.74|9594.74|9641.04|9641.04|9646.23|9646.23|9561.78|9561.78|0
1584604800000|2020-03-19 08:00:00|9651.25|9651.25|10125.93|10125.93|10140.76|10140.76|9648.69|9648.69|0
1584608400000|2020-03-19 09:00:00|10127.96|10127.96|9823.47|9823.47|10201.7|10201.7|9799.52|9799.52|0
1584612000000|2020-03-19 10:00:00|9819.39|9819.39|9631.3|9631.3|9819.39|9819.39|9550.37|9550.37|0
1584615600000|2020-03-19 11:00:00|9634.4|9634.4|9534.44|9534.44|9728.38|9728.38|9458.38|9458.38|0
1584619200000|2020-03-19 12:00:00|9553.08|9553.08|9516.75|9516.75|9601.99|9601.99|9468.25|9468.25|0
1584622800000|2020-03-19 13:00:00|9519.86|9519.86|9561.14|9561.14|9601.42|9601.42|9471.4|9471.4|0
1584626400000|2020-03-19 14:00:00|9557.08|9557.08|9530.85|9530.85|9560.62|9560.62|9392.63|9392.63|0
1584630000000|2020-03-19 15:00:00|9522.82|9522.82|9780.77|9780.77|9793.17|9793.17|9519.72|9519.72|0
1584633600000|2020-03-19 16:00:00|9779.68|9779.68|9853.74|9853.74|9872.66|9872.66|9694.45|9694.45|0
1584691200000|2020-03-20 08:00:00|9862.38|9862.38|9962.33|9962.33|10050.94|10050.94|9761.94|9761.94|0
1584694800000|2020-03-20 09:00:00|9954.2|9954.2|10000.06|10000.06|10072.99|10072.99|9948.68|9948.68|0
1584698400000|2020-03-20 10:00:00|9990.95|9990.95|9869.1|9869.1|9991.37|9991.37|9834.85|9834.85|0
1584702000000|2020-03-20 11:00:00|9873.16|9873.16|9870.91|9870.91|9949.67|9949.67|9817.37|9817.37|0
1584705600000|2020-03-20 12:00:00|9874.93|9874.93|9786.2|9786.2|9924.73|9924.73|9729.14|9729.14|0
1584709200000|2020-03-20 13:00:00|9784.86|9784.86|9515.74|9515.74|9839.6|9839.6|9490.13|9490.13|0
1584712800000|2020-03-20 14:00:00|9489.4|9489.4|9615.57|9615.57|9660.23|9660.23|9469.56|9469.56|0
1584716400000|2020-03-20 15:00:00|9615.66|9615.66|9505.85|9505.85|9615.66|9615.66|9434.71|9434.71|0
1584720000000|2020-03-20 16:00:00|9507.85|9507.85|9514.7|9514.7|9623.4|9623.4|9477.17|9477.17|0
1584950400000|2020-03-23 08:00:00|9052.11|9052.11|8953.96|8953.96|9150.57|9150.57|8783.73|8783.73|0
1584954000000|2020-03-23 09:00:00|8958.02|8958.02|8914.82|8914.82|9052.03|9052.03|8837.4|8837.4|0
1584957600000|2020-03-23 10:00:00|8914.16|8914.16|9019.93|9019.93|9036.48|9036.48|8910.69|8910.69|0
1584961200000|2020-03-23 11:00:00|9017.9|9017.9|9029.78|9029.78|9040.47|9040.47|8979.02|8979.02|0
1584964800000|2020-03-23 12:00:00|9033.58|9033.58|9179.76|9179.76|9258.3|9258.3|9033.58|9033.58|0
1584968400000|2020-03-23 13:00:00|9177.73|9177.73|9100.45|9100.45|9235.51|9235.51|8970.07|8970.07|0
1584972000000|2020-03-23 14:00:00|9099.89|9099.89|9107.8|9107.8|9157.85|9157.85|9035.02|9035.02|0
1584975600000|2020-03-23 15:00:00|9115.57|9115.57|9164.62|9164.62|9210.02|9210.02|9059.55|9059.55|0
1584979200000|2020-03-23 16:00:00|9167.06|9167.06|9086.29|9086.29|9207.53|9207.53|9079.79|9079.79|0
1585036800000|2020-03-24 08:00:00|9399.86|9399.86|9211.93|9211.93|9400.21|9400.21|9162.62|9162.62|0
1585040400000|2020-03-24 09:00:00|9207.25|9207.25|9188.75|9188.75|9219.66|9219.66|9053.05|9053.05|0
1585044000000|2020-03-24 10:00:00|9192.64|9192.64|9250.4|9250.4|9260.02|9260.02|9167.24|9167.24|0
1585047600000|2020-03-24 11:00:00|9256.49|9256.49|9135.98|9135.98|9262.18|9262.18|9130.6|9130.6|0
1585051200000|2020-03-24 12:00:00|9111.6|9111.6|9120.52|9120.52|9199.19|9199.19|9101.82|9101.82|0
1585054800000|2020-03-24 13:00:00|9122.07|9122.07|9081.06|9081.06|9164|9164|9041.94|9041.94|0
1585058400000|2020-03-24 14:00:00|9074.97|9074.97|9098.54|9098.54|9108.09|9108.09|8940.85|8940.85|0
1585062000000|2020-03-24 15:00:00|9098|9098|9253.82|9253.82|9271.14|9271.14|9086.82|9086.82|0
1585065600000|2020-03-24 16:00:00|9256.5|9256.5|9300.92|9300.92|9308.55|9308.55|9206.53|9206.53|0
1585123200000|2020-03-25 08:00:00|9318.48|9318.48|9429.05|9429.05|9507.3|9507.3|9318.48|9318.48|0
1585126800000|2020-03-25 09:00:00|9428.27|9428.27|9288.81|9288.81|9464.31|9464.31|9266.01|9266.01|0
1585130400000|2020-03-25 10:00:00|9288.27|9288.27|9090.57|9090.57|9289.8|9289.8|9060.8|9060.8|0
1585134000000|2020-03-25 11:00:00|9096.78|9096.78|9288.09|9288.09|9305.66|9305.66|9096|9096|0
1585137600000|2020-03-25 12:00:00|9292.75|9292.75|9273.52|9273.52|9389.04|9389.04|9228.49|9228.49|0
1585141200000|2020-03-25 13:00:00|9270.41|9270.41|9197.91|9197.91|9359.13|9359.13|9197.8|9197.8|0
1585144800000|2020-03-25 14:00:00|9195.58|9195.58|9312.51|9312.51|9339.8|9339.8|9183.08|9183.08|0
1585148400000|2020-03-25 15:00:00|9311.73|9311.73|9338.96|9338.96|9396.68|9396.68|9304.32|9304.32|0
1585152000000|2020-03-25 16:00:00|9340.05|9340.05|9387.04|9387.04|9422.35|9422.35|9340.05|9340.05|0
1585209600000|2020-03-26 08:00:00|9255.22|9255.22|9399.75|9399.75|9410.08|9410.08|9215.96|9215.96|0
1585213200000|2020-03-26 09:00:00|9398.67|9398.67|9346.16|9346.16|9427.27|9427.27|9273.31|9273.31|0
1585216800000|2020-03-26 10:00:00|9350.82|9350.82|9470.11|9470.11|9474.77|9474.77|9329.34|9329.34|0
1585220400000|2020-03-26 11:00:00|9467.78|9467.78|9359.83|9359.83|9472.15|9472.15|9314.04|9314.04|0
1585224000000|2020-03-26 12:00:00|9367.86|9367.86|9281.44|9281.44|9385.84|9385.84|9246.02|9246.02|0
1585227600000|2020-03-26 13:00:00|9277.38|9277.38|9330.73|9330.73|9372.02|9372.02|9263.06|9263.06|0
1585231200000|2020-03-26 14:00:00|9332.07|9332.07|9301.05|9301.05|9363.87|9363.87|9295.29|9295.29|0
1585234800000|2020-03-26 15:00:00|9300.27|9300.27|9435.9|9435.9|9453.12|9453.12|9274.69|9274.69|0
1585238400000|2020-03-26 16:00:00|9436.61|9436.61|9533.48|9533.48|9561.12|9561.12|9405.17|9405.17|0
1585296000000|2020-03-27 08:00:00|9328.36|9328.36|9237.16|9237.16|9362.84|9362.84|9217.33|9217.33|0
1585299600000|2020-03-27 09:00:00|9239.19|9239.19|9266.75|9266.75|9313.73|9313.73|9217|9217|0
1585303200000|2020-03-27 10:00:00|9266.21|9266.21|9316.57|9316.57|9364.56|9364.56|9257.89|9257.89|0
1585306800000|2020-03-27 11:00:00|9314.53|9314.53|9187.6|9187.6|9339.89|9339.89|9166.77|9166.77|0
1585310400000|2020-03-27 12:00:00|9179.84|9179.84|9127.93|9127.93|9200.26|9200.26|9119.98|9119.98|0
1585314000000|2020-03-27 13:00:00|9127.15|9127.15|9105.87|9105.87|9160.58|9160.58|9058.12|9058.12|0
1585317600000|2020-03-27 14:00:00|9104.32|9104.32|8987.42|8987.42|9104.32|9104.32|8986.66|8986.66|0
1585321200000|2020-03-27 15:00:00|8983.54|8983.54|9121.97|9121.97|9152.96|9152.96|8982.6|8982.6|0
1585324800000|2020-03-27 16:00:00|9121.87|9121.87|9118.4|9118.4|9139.59|9139.59|9090.82|9090.82|0
1585551600000|2020-03-30 07:00:00|9244.34|9244.34|9129|9129|9272.3|9272.3|9104.89|9104.89|0
1585555200000|2020-03-30 08:00:00|9137.13|9137.13|9266.52|9266.52|9325.1|9325.1|9137.13|9137.13|0
1585558800000|2020-03-30 09:00:00|9264.97|9264.97|9190.43|9190.43|9282.62|9282.62|9190.43|9190.43|0
1585562400000|2020-03-30 10:00:00|9191.21|9191.21|9171.87|9171.87|9229.18|9229.18|9159.12|9159.12|0
1585566000000|2020-03-30 11:00:00|9170.24|9170.24|9146.73|9146.73|9175.02|9175.02|9121.31|9121.31|0
1585569600000|2020-03-30 12:00:00|9146.06|9146.06|9183.64|9183.64|9235.7|9235.7|9137.84|9137.84|0
1585573200000|2020-03-30 13:00:00|9184.72|9184.72|9189.94|9189.94|9220.52|9220.52|9169.38|9169.38|0
1585576800000|2020-03-30 14:00:00|9190.87|9190.87|9217.6|9217.6|9248.2|9248.2|9175.46|9175.46|0
1585580400000|2020-03-30 15:00:00|9217.41|9217.41|9241.15|9241.15|9279.32|9279.32|9207.7|9207.7|0
1585638000000|2020-03-31 07:00:00|9453.07|9453.07|9418.47|9418.47|9476.7|9476.7|9384.66|9384.66|0
1585641600000|2020-03-31 08:00:00|9416.44|9416.44|9325.41|9325.41|9427.02|9427.02|9306.5|9306.5|0
1585645200000|2020-03-31 09:00:00|9330.07|9330.07|9344.11|9344.11|9364.18|9364.18|9297.33|9297.33|0
1585648800000|2020-03-31 10:00:00|9342.55|9342.55|9284.25|9284.25|9352.76|9352.76|9245.52|9245.52|0
1585652400000|2020-03-31 11:00:00|9285.88|9285.88|9241.13|9241.13|9299.56|9299.56|9240.44|9240.44|0
1585656000000|2020-03-31 12:00:00|9244.24|9244.24|9280.03|9280.03|9282.04|9282.04|9176.35|9176.35|0
1585659600000|2020-03-31 13:00:00|9295.57|9295.57|9182.25|9182.25|9298.06|9298.06|9173.5|9173.5|0
1585663200000|2020-03-31 14:00:00|9184.28|9184.28|9265.96|9265.96|9318.01|9318.01|9182.14|9182.14|0
1585666800000|2020-03-31 15:00:00|9268.29|9268.29|9331.42|9331.42|9332.76|9332.76|9234.81|9234.81|0
1585724400000|2020-04-01 07:00:00|9039.94|9039.94|8987.45|8987.45|9039.94|9039.94|8876.32|8876.32|0
1585728000000|2020-04-01 08:00:00|8981.24|8981.24|8852.24|8852.24|9010.37|9010.37|8849.67|8849.67|0
1585731600000|2020-04-01 09:00:00|8851.15|8851.15|8945.02|8945.02|8985.64|8985.64|8814.16|8814.16|0
1585735200000|2020-04-01 10:00:00|8943.94|8943.94|8907.12|8907.12|8968.95|8968.95|8872.33|8872.33|0
1585738800000|2020-04-01 11:00:00|8899|8899|8890.65|8890.65|8938.54|8938.54|8872.98|8872.98|0
1585742400000|2020-04-01 12:00:00|8889.64|8889.64|8865.41|8865.41|8943.54|8943.54|8859.31|8859.31|0
1585746000000|2020-04-01 13:00:00|8872.4|8872.4|9000|9000|9005.14|9005.14|8850.69|8850.69|0
1585749600000|2020-04-01 14:00:00|9013.21|9013.21|9067.12|9067.12|9094.14|9094.14|8946.55|8946.55|0
1585753200000|2020-04-01 15:00:00|9066.03|9066.03|9005.73|9005.73|9105.77|9105.77|9003.85|9003.85|0
1585810800000|2020-04-02 07:00:00|8988.48|8988.48|8950.07|8950.07|9023.11|9023.11|8868.21|8868.21|0
1585814400000|2020-04-02 08:00:00|8950.61|8950.61|8918.71|8918.71|9034.69|9034.69|8918.71|8918.71|0
1585818000000|2020-04-02 09:00:00|8917.38|8917.38|8899.66|8899.66|8925.84|8925.84|8877.41|8877.41|0
1585821600000|2020-04-02 10:00:00|8898.88|8898.88|8954.99|8954.99|8954.99|8954.99|8871.26|8871.26|0
1585825200000|2020-04-02 11:00:00|8951.64|8951.64|9012.5|9012.5|9017.58|9017.58|8917.47|8917.47|0
1585828800000|2020-04-02 12:00:00|9015.17|9015.17|8955.44|8955.44|9025.51|9025.51|8898.6|8898.6|0
1585832400000|2020-04-02 13:00:00|8958.49|8958.49|8882.15|8882.15|8958.49|8958.49|8831.63|8831.63|0
1585836000000|2020-04-02 14:00:00|8883.17|8883.17|8981.75|8981.75|9037.37|9037.37|8852.53|8852.53|0
1585839600000|2020-04-02 15:00:00|8977.87|8977.87|8919.01|8919.01|8983.94|8983.94|8906.29|8906.29|0
1585897200000|2020-04-03 07:00:00|8862.07|8862.07|8827.65|8827.65|8885.3|8885.3|8815.85|8815.85|0
1585900800000|2020-04-03 08:00:00|8829.98|8829.98|8852.1|8852.1|8892.51|8892.51|8821.04|8821.04|0
1585904400000|2020-04-03 09:00:00|8856.16|8856.16|8850.89|8850.89|8875.13|8875.13|8825.31|8825.31|0
1585908000000|2020-04-03 10:00:00|8858|8858|8869.72|8869.72|8883.79|8883.79|8845.41|8845.41|0
1585911600000|2020-04-03 11:00:00|8870.26|8870.26|8896.83|8896.83|8913.44|8913.44|8841.59|8841.59|0
1585915200000|2020-04-03 12:00:00|8901.91|8901.91|8864.38|8864.38|8901.91|8901.91|8832.24|8832.24|0
1585918800000|2020-04-03 13:00:00|8865.16|8865.16|8837.42|8837.42|8873.35|8873.35|8808.6|8808.6|0
1585922400000|2020-04-03 14:00:00|8836.39|8836.39|8853.41|8853.41|8904.5|8904.5|8831.64|8831.64|0
1585926000000|2020-04-03 15:00:00|8850.36|8850.36|8846.2|8846.2|8885.88|8885.88|8836.93|8836.93|0
1586156400000|2020-04-06 07:00:00|9183.75|9183.75|9058.98|9058.98|9183.75|9183.75|9058.98|9058.98|0
1586160000000|2020-04-06 08:00:00|9050.86|9050.86|9027.04|9027.04|9059.17|9059.17|9007.41|9007.41|0
1586163600000|2020-04-06 09:00:00|9025.01|9025.01|9114.67|9114.67|9117.68|9117.68|9023.67|9023.67|0
1586167200000|2020-04-06 10:00:00|9110.79|9110.79|9137.6|9137.6|9151.77|9151.77|9092.74|9092.74|0
1586170800000|2020-04-06 11:00:00|9126.42|9126.42|9183.55|9183.55|9202.97|9202.97|9125.77|9125.77|0
1586174400000|2020-04-06 12:00:00|9182.88|9182.88|9196.18|9196.18|9198.61|9198.61|9156.14|9156.14|0
1586178000000|2020-04-06 13:00:00|9193.14|9193.14|9226.65|9226.65|9235.93|9235.93|9174.34|9174.34|0
1586181600000|2020-04-06 14:00:00|9227.42|9227.42|9202.63|9202.63|9233.23|9233.23|9182.34|9182.34|0
1586185200000|2020-04-06 15:00:00|9204.64|9204.64|9240.99|9240.99|9258.48|9258.48|9189.76|9189.76|0
1586242800000|2020-04-07 07:00:00|9526.58|9526.58|9460.99|9460.99|9526.58|9526.58|9419.68|9419.68|0
1586246400000|2020-04-07 08:00:00|9459.43|9459.43|9398.03|9398.03|9533.98|9533.98|9396.9|9396.9|0
1586250000000|2020-04-07 09:00:00|9397.37|9397.37|9403.52|9403.52|9426.31|9426.31|9377|9377|0
1586253600000|2020-04-07 10:00:00|9401.97|9401.97|9385.44|9385.44|9441.19|9441.19|9385.44|9385.44|0
1586257200000|2020-04-07 11:00:00|9388.79|9388.79|9320.28|9320.28|9388.79|9388.79|9320.28|9320.28|0
1586260800000|2020-04-07 12:00:00|9317.95|9317.95|9404.98|9404.98|9411.08|9411.08|9313.95|9313.95|0
1586264400000|2020-04-07 13:00:00|9404.31|9404.31|9420.46|9420.46|9459.89|9459.89|9394.81|9394.81|0
1586268000000|2020-04-07 14:00:00|9419.68|9419.68|9395.32|9395.32|9426.38|9426.38|9370.67|9370.67|0
1586271600000|2020-04-07 15:00:00|9394.55|9394.55|9443.81|9443.81|9453.78|9453.78|9373.12|9373.12|0
1586329200000|2020-04-08 07:00:00|9446.3|9446.3|9514.26|9514.26|9519.69|9519.69|9437.31|9437.31|0
1586332800000|2020-04-08 08:00:00|9509.6|9509.6|9387.16|9387.16|9517.22|9517.22|9358.93|9358.93|0
1586336400000|2020-04-08 09:00:00|9388.71|9388.71|9352.03|9352.03|9390.2|9390.2|9313.1|9313.1|0
1586340000000|2020-04-08 10:00:00|9355.08|9355.08|9433.55|9433.55|9433.55|9433.55|9347.03|9347.03|0
1586343600000|2020-04-08 11:00:00|9418.02|9418.02|9419.39|9419.39|9446.22|9446.22|9391.17|9391.17|0
1586347200000|2020-04-08 12:00:00|9418.72|9418.72|9478.68|9478.68|9490.58|9490.58|9418.72|9418.72|0
1586350800000|2020-04-08 13:00:00|9477.66|9477.66|9454.44|9454.44|9547.68|9547.68|9449.36|9449.36|0
1586354400000|2020-04-08 14:00:00|9457.48|9457.48|9523.1|9523.1|9532.59|9532.59|9450.4|9450.4|0
1586358000000|2020-04-08 15:00:00|9524.11|9524.11|9532.13|9532.13|9548.35|9548.35|9511.18|9511.18|0
1586415600000|2020-04-09 07:00:00|9657.66|9657.66|9756.28|9756.28|9766.58|9766.58|9657.66|9657.66|0
1586419200000|2020-04-09 08:00:00|9760.94|9760.94|9717.19|9717.19|9813.25|9813.25|9697.46|9697.46|0
1586422800000|2020-04-09 09:00:00|9714.86|9714.86|9549.91|9549.91|9717.91|9717.91|9535.48|9535.48|0
1586426400000|2020-04-09 10:00:00|9546.8|9546.8|9645.88|9645.88|9650.92|9650.92|9546.8|9546.8|0
1586430000000|2020-04-09 11:00:00|9657.06|9657.06|9670.81|9670.81|9690.08|9690.08|9637.06|9637.06|0
1586433600000|2020-04-09 12:00:00|9670.04|9670.04|9685.1|9685.1|9708.66|9708.66|9651.13|9651.13|0
1586437200000|2020-04-09 13:00:00|9688.15|9688.15|9878.42|9878.42|9885.53|9885.53|9687.37|9687.37|0
1586440800000|2020-04-09 14:00:00|9882.48|9882.48|9917.49|9917.49|9917.49|9917.49|9786.49|9786.49|0
1586444400000|2020-04-09 15:00:00|9918.51|9918.51|9926.75|9926.75|9957.54|9957.54|9878.73|9878.73|0
1586847600000|2020-04-14 07:00:00|9970.75|9970.75|10178.47|10178.47|10178.47|10178.47|9970.75|9970.75|0
1586851200000|2020-04-14 08:00:00|10179.81|10179.81|10108.88|10108.88|10249.08|10249.08|10058.69|10058.69|0
1586854800000|2020-04-14 09:00:00|10105|10105|10243.94|10243.94|10243.94|10243.94|10097.82|10097.82|0
1586858400000|2020-04-14 10:00:00|10244.95|10244.95|10216.49|10216.49|10250.5|10250.5|10132.73|10132.73|0
1586862000000|2020-04-14 11:00:00|10230.71|10230.71|10248.98|10248.98|10254.46|10254.46|10143.32|10143.32|0
1586865600000|2020-04-14 12:00:00|10245.87|10245.87|10160.04|10160.04|10265.77|10265.77|10157.99|10157.99|0
1586869200000|2020-04-14 13:00:00|10155.38|10155.38|10242.9|10242.9|10250.29|10250.29|10155.38|10155.38|0
1586872800000|2020-04-14 14:00:00|10242.36|10242.36|10284.06|10284.06|10307.51|10307.51|10198.22|10198.22|0
1586876400000|2020-04-14 15:00:00|10285.07|10285.07|10314.55|10314.55|10328.24|10328.24|10283.82|10283.82|0
1586934000000|2020-04-15 07:00:00|10316.72|10316.72|10066.65|10066.65|10340.73|10340.73|10062.63|10062.63|0
1586937600000|2020-04-15 08:00:00|10065.09|10065.09|9950.53|9950.53|10097.76|10097.76|9944.43|9944.43|0
1586941200000|2020-04-15 09:00:00|9952.08|9952.08|9899.29|9899.29|9954.76|9954.76|9872.75|9872.75|0
1586944800000|2020-04-15 10:00:00|9898.51|9898.51|9868.97|9868.97|9927.95|9927.95|9842.13|9842.13|0
1586948400000|2020-04-15 11:00:00|9886.06|9886.06|9902.82|9902.82|9904.65|9904.65|9854.54|9854.54|0
1586952000000|2020-04-15 12:00:00|9900.49|9900.49|9838.08|9838.08|9907.62|9907.62|9828.33|9828.33|0
1586955600000|2020-04-15 13:00:00|9833|9833|9782.73|9782.73|9846.49|9846.49|9777.77|9777.77|0
1586959200000|2020-04-15 14:00:00|9781.95|9781.95|9736.97|9736.97|9802.07|9802.07|9734.33|9734.33|0
1586962800000|2020-04-15 15:00:00|9735.42|9735.42|9730.12|9730.12|9747.87|9747.87|9686.94|9686.94|0
1587020400000|2020-04-16 07:00:00|9766.64|9766.64|9764.36|9764.36|9796.25|9796.25|9721.58|9721.58|0
1587024000000|2020-04-16 08:00:00|9767.03|9767.03|9781.92|9781.92|9784.72|9784.72|9728.6|9728.6|0
1587027600000|2020-04-16 09:00:00|9781.14|9781.14|9814.01|9814.01|9814.01|9814.01|9753.43|9753.43|0
1587031200000|2020-04-16 10:00:00|9812.99|9812.99|9842.74|9842.74|9842.74|9842.74|9754.91|9754.91|0
1587034800000|2020-04-16 11:00:00|9852.06|9852.06|9826.73|9826.73|9870.44|9870.44|9800.4|9800.4|0
1587038400000|2020-04-16 12:00:00|9827.74|9827.74|9895.55|9895.55|9895.55|9895.55|9815.66|9815.66|0
1587042000000|2020-04-16 13:00:00|9893.22|9893.22|9811.89|9811.89|9901.92|9901.92|9800.96|9800.96|0
1587045600000|2020-04-16 14:00:00|9812.66|9812.66|9821.58|9821.58|9865.9|9865.9|9760.12|9760.12|0
1587049200000|2020-04-16 15:00:00|9823.61|9823.61|9883.84|9883.84|9887.26|9887.26|9821.81|9821.81|0
1587106800000|2020-04-17 07:00:00|10159.51|10159.51|10093.56|10093.56|10221.65|10221.65|10083.3|10083.3|0
1587110400000|2020-04-17 08:00:00|10089.67|10089.67|10128|10128|10161.57|10161.57|10077.38|10077.38|0
1587114000000|2020-04-17 09:00:00|10131.05|10131.05|10175.76|10175.76|10236.41|10236.41|10107.94|10107.94|0
1587117600000|2020-04-17 10:00:00|10174.74|10174.74|10200.99|10200.99|10200.99|10200.99|10142.32|10142.32|0
1587121200000|2020-04-17 11:00:00|10201.69|10201.69|10188.71|10188.71|10219.99|10219.99|10164.11|10164.11|0
1587124800000|2020-04-17 12:00:00|10190.74|10190.74|10178.43|10178.43|10192.62|10192.62|10156.12|10156.12|0
1587128400000|2020-04-17 13:00:00|10176.1|10176.1|10098.56|10098.56|10176.1|10176.1|10076.4|10076.4|0
1587132000000|2020-04-17 14:00:00|10099.58|10099.58|10093.15|10093.15|10112.9|10112.9|10062.09|10062.09|0
1587135600000|2020-04-17 15:00:00|10094.17|10094.17|10088.21|10088.21|10129.73|10129.73|10070.36|10070.36|0
1587366000000|2020-04-20 07:00:00|10196.02|10196.02|10205.18|10205.18|10234.72|10234.72|10160.86|10160.86|0
1587369600000|2020-04-20 08:00:00|10204.4|10204.4|10172.13|10172.13|10205.53|10205.53|10170.72|10170.72|0
1587373200000|2020-04-20 09:00:00|10173.14|10173.14|10106.67|10106.67|10173.92|10173.92|10086.23|10086.23|0
1587376800000|2020-04-20 10:00:00|10108.22|10108.22|10002.96|10002.96|10111.69|10111.69|9997.75|9997.75|0
1587380400000|2020-04-20 11:00:00|10002.25|10002.25|9961.59|9961.59|10036.46|10036.46|9961.22|9961.22|0
1587384000000|2020-04-20 12:00:00|9963.62|9963.62|10095.02|10095.02|10105.34|10105.34|9963.62|9963.62|0
1587387600000|2020-04-20 13:00:00|10094|10094|10114.77|10114.77|10132.54|10132.54|10076.59|10076.59|0
1587391200000|2020-04-20 14:00:00|10113.99|10113.99|10167.54|10167.54|10187.1|10187.1|10112.6|10112.6|0
1587394800000|2020-04-20 15:00:00|10166.76|10166.76|10160.78|10160.78|10180.63|10180.63|10149.42|10149.42|0
1587452400000|2020-04-21 07:00:00|10136.23|10136.23|10045.02|10045.02|10146.68|10146.68|10018.47|10018.47|0
1587456000000|2020-04-21 08:00:00|10047.05|10047.05|10096.61|10096.61|10125.19|10125.19|10040.99|10040.99|0
1587459600000|2020-04-21 09:00:00|10101.69|10101.69|10076.02|10076.02|10165.13|10165.13|10065.44|10065.44|0
1587463200000|2020-04-21 10:00:00|10074.47|10074.47|10107.56|10107.56|10114.98|10114.98|10069.96|10069.96|0
1587466800000|2020-04-21 11:00:00|10117.72|10117.72|10084.14|10084.14|10121.9|10121.9|10069.68|10069.68|0
1587470400000|2020-04-21 12:00:00|10083.12|10083.12|10114.71|10114.71|10139.99|10139.99|10071.91|10071.91|0
1587474000000|2020-04-21 13:00:00|10113.78|10113.78|10158.5|10158.5|10175.56|10175.56|10113.54|10113.54|0
1587477600000|2020-04-21 14:00:00|10157.49|10157.49|10024.9|10024.9|10157.49|10157.49|10024.64|10024.64|0
1587481200000|2020-04-21 15:00:00|10023.56|10023.56|9960.55|9960.55|10025.01|10025.01|9955.92|9955.92|0
1587538800000|2020-04-22 07:00:00|10000.98|10000.98|10047.18|10047.18|10092.06|10092.06|9994.32|9994.32|0
1587542400000|2020-04-22 08:00:00|10039.05|10039.05|10138.69|10138.69|10146.37|10146.37|10036.25|10036.25|0
1587546000000|2020-04-22 09:00:00|10140.25|10140.25|10111.09|10111.09|10141.02|10141.02|10083.17|10083.17|0
1587549600000|2020-04-22 10:00:00|10107.98|10107.98|10088.56|10088.56|10107.98|10107.98|10061.34|10061.34|0
1587553200000|2020-04-22 11:00:00|10087.62|10087.62|10154.48|10154.48|10155.49|10155.49|10075.72|10075.72|0
1587556800000|2020-04-22 12:00:00|10153.7|10153.7|10165.33|10165.33|10174.12|10174.12|10121.5|10121.5|0
1587560400000|2020-04-22 13:00:00|10163.3|10163.3|10141.42|10141.42|10193.5|10193.5|10140.4|10140.4|0
1587564000000|2020-04-22 14:00:00|10142.44|10142.44|10128.12|10128.12|10156.42|10156.42|10112.22|10112.22|0
1587567600000|2020-04-22 15:00:00|10128.89|10128.89|10132.21|10132.21|10159.35|10159.35|10120.82|10120.82|0
1587625200000|2020-04-23 07:00:00|10242.17|10242.17|10157.11|10157.11|10269.8|10269.8|10114.82|10114.82|0
1587628800000|2020-04-23 08:00:00|10155.77|10155.77|10195.33|10195.33|10212.86|10212.86|10138.01|10138.01|0
1587632400000|2020-04-23 09:00:00|10194.55|10194.55|10216.52|10216.52|10259.73|10259.73|10191.5|10191.5|0
1587636000000|2020-04-23 10:00:00|10214.96|10214.96|10241.52|10241.52|10262.59|10262.59|10196.15|10196.15|0
1587639600000|2020-04-23 11:00:00|10242.46|10242.46|10271.13|10271.13|10286.11|10286.11|10235.86|10235.86|0
1587643200000|2020-04-23 12:00:00|10268.8|10268.8|10264.32|10264.32|10276.57|10276.57|10244.15|10244.15|0
1587646800000|2020-04-23 13:00:00|10263.65|10263.65|10269.51|10269.51|10297.14|10297.14|10259.29|10259.29|0
1587650400000|2020-04-23 14:00:00|10270.84|10270.84|10336.82|10336.82|10338.23|10338.23|10252.22|10252.22|0
1587654000000|2020-04-23 15:00:00|10337.59|10337.59|10333.39|10333.39|10364.52|10364.52|10311.14|10311.14|0
1587711600000|2020-04-24 07:00:00|10177.37|10177.37|10155.33|10155.33|10177.37|10177.37|10097.95|10097.95|0
1587715200000|2020-04-24 08:00:00|10160.41|10160.41|10177.71|10177.71|10179.26|10179.26|10122.15|10122.15|0
1587718800000|2020-04-24 09:00:00|10177.48|10177.48|10229.68|10229.68|10246.87|10246.87|10177.48|10177.48|0
1587722400000|2020-04-24 10:00:00|10226.64|10226.64|10241.8|10241.8|10244.83|10244.83|10196.9|10196.9|0
1587726000000|2020-04-24 11:00:00|10243.98|10243.98|10172.44|10172.44|10271.04|10271.04|10165.64|10165.64|0
1587729600000|2020-04-24 12:00:00|10173.46|10173.46|10206.93|10206.93|10220.7|10220.7|10162.11|10162.11|0
1587733200000|2020-04-24 13:00:00|10208.96|10208.96|10182.63|10182.63|10218.52|10218.52|10167.17|10167.17|0
1587736800000|2020-04-24 14:00:00|10183.3|10183.3|10183.5|10183.5|10212.43|10212.43|10162.37|10162.37|0
1587740400000|2020-04-24 15:00:00|10185.06|10185.06|10170.38|10170.38|10207.75|10207.75|10161.42|10161.42|0
1587970800000|2020-04-27 07:00:00|10332.48|10332.48|10319.02|10319.02|10337.35|10337.35|10298.96|10298.96|0
1587974400000|2020-04-27 08:00:00|10320.04|10320.04|10267.58|10267.58|10323.09|10323.09|10256.82|10256.82|0
1587978000000|2020-04-27 09:00:00|10268.35|10268.35|10322.22|10322.22|10324.42|10324.42|10266.51|10266.51|0
1587981600000|2020-04-27 10:00:00|10319.17|10319.17|10327.04|10327.04|10344.53|10344.53|10312.24|10312.24|0
1587985200000|2020-04-27 11:00:00|10327.74|10327.74|10320.47|10320.47|10336.08|10336.08|10314.04|10314.04|0
1587988800000|2020-04-27 12:00:00|10322.8|10322.8|10344.95|10344.95|10367.86|10367.86|10313.06|10313.06|0
1587992400000|2020-04-27 13:00:00|10343.93|10343.93|10327.06|10327.06|10362.67|10362.67|10287.46|10287.46|0
1587996000000|2020-04-27 14:00:00|10326.36|10326.36|10317.77|10317.77|10349.7|10349.7|10315.67|10315.67|0
1587999600000|2020-04-27 15:00:00|10315.74|10315.74|10329.3|10329.3|10342.22|10342.22|10305.16|10305.16|0
1588057200000|2020-04-28 07:00:00|10397.48|10397.48|10467.29|10467.29|10468.31|10468.31|10395.45|10395.45|0
1588060800000|2020-04-28 08:00:00|10464.57|10464.57|10418.13|10418.13|10467.98|10467.98|10407.62|10407.62|0
1588064400000|2020-04-28 09:00:00|10416.1|10416.1|10514|10514|10514|10514|10405.37|10405.37|0
1588068000000|2020-04-28 10:00:00|10511.97|10511.97|10496.8|10496.8|10523.77|10523.77|10496.8|10496.8|0
1588071600000|2020-04-28 11:00:00|10500.82|10500.82|10494.22|10494.22|10519.82|10519.82|10475.36|10475.36|0
1588075200000|2020-04-28 12:00:00|10494.99|10494.99|10526.67|10526.67|10526.67|10526.67|10469.24|10469.24|0
1588078800000|2020-04-28 13:00:00|10525.89|10525.89|10561.64|10561.64|10597.74|10597.74|10523.86|10523.86|0
1588082400000|2020-04-28 14:00:00|10562.19|10562.19|10520.07|10520.07|10583.84|10583.84|10516.48|10516.48|0
1588086000000|2020-04-28 15:00:00|10520.85|10520.85|10538.23|10538.23|10554.14|10554.14|10517.97|10517.97|0
1588143600000|2020-04-29 07:00:00|10620.83|10620.83|10708.3|10708.3|10714.3|10714.3|10620.83|10620.83|0
1588147200000|2020-04-29 08:00:00|10706.27|10706.27|10708.34|10708.34|10721.6|10721.6|10650.58|10650.58|0
1588150800000|2020-04-29 09:00:00|10710.37|10710.37|10757.65|10757.65|10759.51|10759.51|10710.37|10710.37|0
1588154400000|2020-04-29 10:00:00|10759.2|10759.2|10721.65|10721.65|10760.75|10760.75|10700.77|10700.77|0
1588158000000|2020-04-29 11:00:00|10712.33|10712.33|10708.24|10708.24|10732|10732|10696.91|10696.91|0
1588161600000|2020-04-29 12:00:00|10706.69|10706.69|10830.59|10830.59|10835.13|10835.13|10703.25|10703.25|0
1588165200000|2020-04-29 13:00:00|10832.62|10832.62|10799.43|10799.43|10846.3|10846.3|10778.39|10778.39|0
1588168800000|2020-04-29 14:00:00|10798.41|10798.41|10733.66|10733.66|10798.41|10798.41|10730.89|10730.89|0
1588172400000|2020-04-29 15:00:00|10735.7|10735.7|10742.4|10742.4|10747.76|10747.76|10705.18|10705.18|0
1588230000000|2020-04-30 07:00:00|10738.35|10738.35|10644.71|10644.71|10738.35|10738.35|10637.12|10637.12|0
1588233600000|2020-04-30 08:00:00|10643.37|10643.37|10570.54|10570.54|10663.31|10663.31|10570.54|10570.54|0
1588237200000|2020-04-30 09:00:00|10572.1|10572.1|10625.22|10625.22|10627.41|10627.41|10570.54|10570.54|0
1588240800000|2020-04-30 10:00:00|10627.4|10627.4|10602.65|10602.65|10636.13|10636.13|10597.04|10597.04|0
1588244400000|2020-04-30 11:00:00|10599.97|10599.97|10551.8|10551.8|10606.84|10606.84|10541.89|10541.89|0
1588248000000|2020-04-30 12:00:00|10555.87|10555.87|10550.15|10550.15|10583.15|10583.15|10544.96|10544.96|0
1588251600000|2020-04-30 13:00:00|10545.07|10545.07|10535.52|10535.52|10575.92|10575.92|10509.61|10509.61|0
1588255200000|2020-04-30 14:00:00|10538.63|10538.63|10501|10501|10546.69|10546.69|10500.33|10500.33|0
1588258800000|2020-04-30 15:00:00|10499.99|10499.99|10473.15|10473.15|10533.21|10533.21|10472.24|10472.24|0
1588316400000|2020-05-01 07:00:00|10260.84|10260.84|10327.39|10327.39|10340.83|10340.83|10234.99|10234.99|0
1588320000000|2020-05-01 08:00:00|10325.06|10325.06|10291.97|10291.97|10331.46|10331.46|10287.63|10287.63|0
1588323600000|2020-05-01 09:00:00|10288.09|10288.09|10394.38|10394.38|10396.34|10396.34|10286.59|10286.59|0
1588327200000|2020-05-01 10:00:00|10398.45|10398.45|10404.94|10404.94|10420.85|10420.85|10376.44|10376.44|0
1588330800000|2020-05-01 11:00:00|10408.04|10408.04|10407.5|10407.5|10431.26|10431.26|10394.79|10394.79|0
1588334400000|2020-05-01 12:00:00|10411.4|10411.4|10329.8|10329.8|10411.4|10411.4|10329|10329|0
1588338000000|2020-05-01 13:00:00|10326.8|10326.8|10323.5|10323.5|10381.1|10381.1|10298.4|10298.4|0
1588341600000|2020-05-01 14:00:00|10324|10324|10213.4|10213.4|10332.4|10332.4|10213.4|10213.4|0
1588345200000|2020-05-01 15:00:00|10211.4|10211.4|10192.8|10192.8|10221.2|10221.2|10177.2|10177.2|0
1588575600000|2020-05-04 07:00:00|10130.32|10130.32|10144.95|10144.95|10163.39|10163.39|10091.97|10091.97|0
1588579200000|2020-05-04 08:00:00|10149.01|10149.01|10179.05|10179.05|10184.89|10184.89|10129.31|10129.31|0
1588582800000|2020-05-04 09:00:00|10178.5|10178.5|10225.51|10225.51|10227.39|10227.39|10169.22|10169.22|0
1588586400000|2020-05-04 10:00:00|10226.52|10226.52|10247.39|10247.39|10276.72|10276.72|10225.21|10225.21|0
1588590000000|2020-05-04 11:00:00|10241.18|10241.18|10243.76|10243.76|10257.83|10257.83|10220.19|10220.19|0
1588593600000|2020-05-04 12:00:00|10244.77|10244.77|10277.08|10277.08|10303.08|10303.08|10228.77|10228.77|0
1588597200000|2020-05-04 13:00:00|10276.06|10276.06|10264.67|10264.67|10280.07|10280.07|10237.3|10237.3|0
1588600800000|2020-05-04 14:00:00|10269.74|10269.74|10227.67|10227.67|10273.8|10273.8|10227.67|10227.67|0
1588604400000|2020-05-04 15:00:00|10228.68|10228.68|10210.29|10210.29|10244.76|10244.76|10198.41|10198.41|0
1588662000000|2020-05-05 07:00:00|10286.97|10286.97|10250.39|10250.39|10286.97|10286.97|10241.48|10241.48|0
1588665600000|2020-05-05 08:00:00|10251.94|10251.94|10211.37|10211.37|10315.28|10315.28|10211.37|10211.37|0
1588669200000|2020-05-05 09:00:00|10209.5|10209.5|10238.26|10238.26|10249.47|10249.47|10209.27|10209.27|0
1588672800000|2020-05-05 10:00:00|10241.36|10241.36|10269.57|10269.57|10269.57|10269.57|10221.15|10221.15|0
1588676400000|2020-05-05 11:00:00|10267.4|10267.4|10252.3|10252.3|10290.24|10290.24|10242.33|10242.33|0
1588680000000|2020-05-05 12:00:00|10251.52|10251.52|10269.95|10269.95|10293.84|10293.84|10247.7|10247.7|0
1588683600000|2020-05-05 13:00:00|10269.17|10269.17|10292.12|10292.12|10293.14|10293.14|10228.04|10228.04|0
1588687200000|2020-05-05 14:00:00|10293.67|10293.67|10225.56|10225.56|10298.82|10298.82|10217.78|10217.78|0
1588690800000|2020-05-05 15:00:00|10226.23|10226.23|10265.6|10265.6|10273.56|10273.56|10222.56|10222.56|0
1588748400000|2020-05-06 07:00:00|10249.94|10249.94|10202.05|10202.05|10294.89|10294.89|10197.21|10197.21|0
1588752000000|2020-05-06 08:00:00|10204.08|10204.08|10288.66|10288.66|10289.67|10289.67|10200.97|10200.97|0
1588755600000|2020-05-06 09:00:00|10287.33|10287.33|10290.13|10290.13|10296.8|10296.8|10275.33|10275.33|0
1588759200000|2020-05-06 10:00:00|10291.68|10291.68|10281.66|10281.66|10305.54|10305.54|10261.8|10261.8|0
1588762800000|2020-05-06 11:00:00|10284.33|10284.33|10322.73|10322.73|10324.76|10324.76|10282.13|10282.13|0
1588766400000|2020-05-06 12:00:00|10324.76|10324.76|10345.87|10345.87|10355.7|10355.7|10321.68|10321.68|0
1588770000000|2020-05-06 13:00:00|10346.96|10346.96|10282.39|10282.39|10353.98|10353.98|10268.91|10268.91|0
1588773600000|2020-05-06 14:00:00|10287.46|10287.46|10286.3|10286.3|10316.33|10316.33|10248.52|10248.52|0
1588777200000|2020-05-06 15:00:00|10285.53|10285.53|10253.88|10253.88|10291.85|10291.85|10245.75|10245.75|0
1588834800000|2020-05-07 07:00:00|10329.14|10329.14|10420.83|10420.83|10447.94|10447.94|10322.7|10322.7|0
1588838400000|2020-05-07 08:00:00|10422.23|10422.23|10420.67|10420.67|10435.2|10435.2|10383.94|10383.94|0
1588842000000|2020-05-07 09:00:00|10423|10423|10372.09|10372.09|10429.99|10429.99|10372.09|10372.09|0
1588845600000|2020-05-07 10:00:00|10374.12|10374.12|10407.74|10407.74|10424.45|10424.45|10364.87|10364.87|0
1588849200000|2020-05-07 11:00:00|10410.79|10410.79|10439.95|10439.95|10453.03|10453.03|10395.11|10395.11|0
1588852800000|2020-05-07 12:00:00|10437.92|10437.92|10443.76|10443.76|10456.75|10456.75|10414.15|10414.15|0
1588856400000|2020-05-07 13:00:00|10442.74|10442.74|10480.92|10480.92|10484.04|10484.04|10426.92|10426.92|0
1588860000000|2020-05-07 14:00:00|10483.97|10483.97|10453.29|10453.29|10492.13|10492.13|10453.29|10453.29|0
1588863600000|2020-05-07 15:00:00|10457.35|10457.35|10458.13|10458.13|10474.06|10474.06|10441.2|10441.2|0
1589180400000|2020-05-11 07:00:00|10591.66|10591.66|10658.86|10658.86|10699.76|10699.76|10556.82|10556.82|0
1589184000000|2020-05-11 08:00:00|10654.2|10654.2|10623.32|10623.32|10690.29|10690.29|10611.59|10611.59|0
1589187600000|2020-05-11 09:00:00|10619.26|10619.26|10587.3|10587.3|10619.26|10619.26|10562.48|10562.48|0
1589191200000|2020-05-11 10:00:00|10586.36|10586.36|10609.48|10609.48|10609.48|10609.48|10557.97|10557.97|0
1589194800000|2020-05-11 11:00:00|10606.22|10606.22|10564.15|10564.15|10618.41|10618.41|10560.85|10560.85|0
1589198400000|2020-05-11 12:00:00|10565.23|10565.23|10530.55|10530.55|10573.6|10573.6|10527.9|10527.9|0
1589202000000|2020-05-11 13:00:00|10529.53|10529.53|10507.54|10507.54|10556.17|10556.17|10504.49|10504.49|0
1589205600000|2020-05-11 14:00:00|10509.09|10509.09|10503.51|10503.51|10545.22|10545.22|10501.62|10501.62|0
1589209200000|2020-05-11 15:00:00|10504.18|10504.18|10536.34|10536.34|10547.9|10547.9|10501.71|10501.71|0
1589266800000|2020-05-12 07:00:00|10554.73|10554.73|10587.74|10587.74|10597.81|10597.81|10547.5|10547.5|0
1589270400000|2020-05-12 08:00:00|10586.96|10586.96|10567.78|10567.78|10586.96|10586.96|10544.57|10544.57|0
1589274000000|2020-05-12 09:00:00|10567|10567|10543.25|10543.25|10570.47|10570.47|10536.39|10536.39|0
1589277600000|2020-05-12 10:00:00|10542.47|10542.47|10553.69|10553.69|10568.82|10568.82|10522.13|10522.13|0
1589281200000|2020-05-12 11:00:00|10550.34|10550.34|10564.63|10564.63|10569.26|10569.26|10538.46|10538.46|0
1589284800000|2020-05-12 12:00:00|10565.41|10565.41|10586.79|10586.79|10606.11|10606.11|10549.23|10549.23|0
1589288400000|2020-05-12 13:00:00|10587.46|10587.46|10580.64|10580.64|10597.4|10597.4|10557.39|10557.39|0
1589292000000|2020-05-12 14:00:00|10581.41|10581.41|10586.75|10586.75|10605.6|10605.6|10570.02|10570.02|0
1589295600000|2020-05-12 15:00:00|10588.09|10588.09|10567.91|10567.91|10591.05|10591.05|10567.81|10567.81|0
1589353200000|2020-05-13 07:00:00|10480.43|10480.43|10492.7|10492.7|10519.02|10519.02|10463.4|10463.4|0
1589356800000|2020-05-13 08:00:00|10495.38|10495.38|10509.82|10509.82|10523.43|10523.43|10482.96|10482.96|0
1589360400000|2020-05-13 09:00:00|10508.27|10508.27|10539.21|10539.21|10550.76|10550.76|10495.99|10495.99|0
1589364000000|2020-05-13 10:00:00|10539.99|10539.99|10522.72|10522.72|10544.55|10544.55|10503.59|10503.59|0
1589367600000|2020-05-13 11:00:00|10516.51|10516.51|10554.16|10554.16|10554.16|10554.16|10516.43|10516.43|0
1589371200000|2020-05-13 12:00:00|10558.23|10558.23|10543.95|10543.95|10597.19|10597.19|10536.75|10536.75|0
1589374800000|2020-05-13 13:00:00|10541.62|10541.62|10507.31|10507.31|10544.29|10544.29|10499.25|10499.25|0
1589378400000|2020-05-13 14:00:00|10505.28|10505.28|10492.07|10492.07|10521.34|10521.34|10487.59|10487.59|0
1589382000000|2020-05-13 15:00:00|10491.4|10491.4|10450.97|10450.97|10500.58|10500.58|10437.15|10437.15|0
1589439600000|2020-05-14 07:00:00|10314.02|10314.02|10323.25|10323.25|10376.68|10376.68|10298.19|10298.19|0
1589443200000|2020-05-14 08:00:00|10317.82|10317.82|10252.27|10252.27|10335.7|10335.7|10241.93|10241.93|0
1589446800000|2020-05-14 09:00:00|10250.72|10250.72|10289.48|10289.48|10311.57|10311.57|10244.61|10244.61|0
1589450400000|2020-05-14 10:00:00|10293.54|10293.54|10251.3|10251.3|10295.57|10295.57|10230.6|10230.6|0
1589454000000|2020-05-14 11:00:00|10248.97|10248.97|10182.9|10182.9|10266.61|10266.61|10178.94|10178.94|0
1589457600000|2020-05-14 12:00:00|10182.23|10182.23|10123.48|10123.48|10182.23|10182.23|10095.21|10095.21|0
1589461200000|2020-05-14 13:00:00|10124.82|10124.82|10070.42|10070.42|10136.82|10136.82|10057.37|10057.37|0
1589464800000|2020-05-14 14:00:00|10067.37|10067.37|10057.17|10057.17|10068.71|10068.71|10009.51|10009.51|0
1589468400000|2020-05-14 15:00:00|10056.15|10056.15|10097.01|10097.01|10106.28|10106.28|10056.15|10056.15|0
1589439600000|2020-05-14 07:00:00|10314.02|10314.02|10323.25|10323.25|10376.68|10376.68|10298.19|10298.19|0
1589443200000|2020-05-14 08:00:00|10317.82|10317.82|10252.27|10252.27|10335.7|10335.7|10241.93|10241.93|0
1589446800000|2020-05-14 09:00:00|10250.72|10250.72|10289.48|10289.48|10311.57|10311.57|10244.61|10244.61|0
1589450400000|2020-05-14 10:00:00|10293.54|10293.54|10251.3|10251.3|10295.57|10295.57|10230.6|10230.6|0
1589454000000|2020-05-14 11:00:00|10248.97|10248.97|10182.9|10182.9|10266.61|10266.61|10178.94|10178.94|0
1589457600000|2020-05-14 12:00:00|10182.23|10182.23|10123.48|10123.48|10182.23|10182.23|10095.21|10095.21|0
1589461200000|2020-05-14 13:00:00|10124.82|10124.82|10070.42|10070.42|10136.82|10136.82|10057.37|10057.37|0
1589464800000|2020-05-14 14:00:00|10067.37|10067.37|10057.17|10057.17|10068.71|10068.71|10009.51|10009.51|0
1589468400000|2020-05-14 15:00:00|10056.15|10056.15|10097.01|10097.01|10106.28|10106.28|10056.15|10056.15|0
1589526000000|2020-05-15 07:00:00|10305.6|10305.6|10321.41|10321.41|10332.24|10332.24|10265.65|10265.65|0
1589529600000|2020-05-15 08:00:00|10319.85|10319.85|10359.35|10359.35|10363.71|10363.71|10313.7|10313.7|0
1589533200000|2020-05-15 09:00:00|10362.39|10362.39|10357.35|10357.35|10392.74|10392.74|10354.02|10354.02|0
1589536800000|2020-05-15 10:00:00|10357.05|10357.05|10303.23|10303.23|10360.48|10360.48|10298.54|10298.54|0
1589540400000|2020-05-15 11:00:00|10304.68|10304.68|10319.85|10319.85|10328.97|10328.97|10256.41|10256.41|0
1589544000000|2020-05-15 12:00:00|10317.13|10317.13|10323.84|10323.84|10339.15|10339.15|10298.39|10298.39|0
1589547600000|2020-05-15 13:00:00|10324.62|10324.62|10375.42|10375.42|10375.42|10375.42|10298.86|10298.86|0
1589551200000|2020-05-15 14:00:00|10377.43|10377.43|10370.48|10370.48|10396.26|10396.26|10357.33|10357.33|0
1589554800000|2020-05-15 15:00:00|10371.26|10371.26|10334.79|10334.79|10371.26|10371.26|10330.9|10330.9|0
1589785200000|2020-05-18 07:00:00|10538.06|10538.06|10561.78|10561.78|10564.21|10564.21|10491.56|10491.56|0
1589788800000|2020-05-18 08:00:00|10561.11|10561.11|10536.37|10536.37|10586.43|10586.43|10532.61|10532.61|0
1589792400000|2020-05-18 09:00:00|10538.7|10538.7|10521.47|10521.47|10579.03|10579.03|10520.69|10520.69|0
1589796000000|2020-05-18 10:00:00|10523.02|10523.02|10506.05|10506.05|10528.63|10528.63|10493.84|10493.84|0
1589799600000|2020-05-18 11:00:00|10478.09|10478.09|10505.32|10505.32|10508.31|10508.31|10475.39|10475.39|0
1589803200000|2020-05-18 12:00:00|10508.43|10508.43|10547.49|10547.49|10558.77|10558.77|10506.1|10506.1|0
1589806800000|2020-05-18 13:00:00|10549.82|10549.82|10570.03|10570.03|10607.05|10607.05|10546.79|10546.79|0
1589810400000|2020-05-18 14:00:00|10571.37|10571.37|10642.04|10642.04|10643.38|10643.38|10558.01|10558.01|0
1589814000000|2020-05-18 15:00:00|10642.71|10642.71|10688.57|10688.57|10707.59|10707.59|10629.26|10629.26|0
1589871600000|2020-05-19 07:00:00|10756.98|10756.98|10703.83|10703.83|10786.97|10786.97|10700.9|10700.9|0
1589875200000|2020-05-19 08:00:00|10705.87|10705.87|10760.34|10760.34|10766.38|10766.38|10695.44|10695.44|0
1589878800000|2020-05-19 09:00:00|10758.31|10758.31|10753.85|10753.85|10776.83|10776.83|10722.71|10722.71|0
1589882400000|2020-05-19 10:00:00|10755.89|10755.89|10718.99|10718.99|10755.89|10755.89|10710.43|10710.43|0
1589886000000|2020-05-19 11:00:00|10733.21|10733.21|10714.11|10714.11|10764.94|10764.94|10712.08|10712.08|0
1589889600000|2020-05-19 12:00:00|10709.45|10709.45|10708.26|10708.26|10732.5|10732.5|10706.61|10706.61|0
1589893200000|2020-05-19 13:00:00|10706.92|10706.92|10656.35|10656.35|10710.99|10710.99|10614.7|10614.7|0
1589896800000|2020-05-19 14:00:00|10655.01|10655.01|10637.31|10637.31|10664.49|10664.49|10602.13|10602.13|0
1589900400000|2020-05-19 15:00:00|10638.65|10638.65|10618.57|10618.57|10644.91|10644.91|10617.26|10617.26|0
1589958000000|2020-05-20 07:00:00|10624.28|10624.28|10561.06|10561.06|10624.28|10624.28|10524.76|10524.76|0
1589961600000|2020-05-20 08:00:00|10564.4|10564.4|10609.44|10609.44|10637.19|10637.19|10564.4|10564.4|0
1589965200000|2020-05-20 09:00:00|10611.47|10611.47|10635.35|10635.35|10644.31|10644.31|10590.65|10590.65|0
1589968800000|2020-05-20 10:00:00|10637.38|10637.38|10657.02|10657.02|10662.8|10662.8|10616.7|10616.7|0
1589972400000|2020-05-20 11:00:00|10652.96|10652.96|10652.24|10652.24|10689.64|10689.64|10646.94|10646.94|0
1589976000000|2020-05-20 12:00:00|10650.21|10650.21|10675.03|10675.03|10675.03|10675.03|10626.88|10626.88|0
1589979600000|2020-05-20 13:00:00|10679.1|10679.1|10666.44|10666.44|10684.23|10684.23|10647.67|10647.67|0
1589983200000|2020-05-20 14:00:00|10668.48|10668.48|10687.01|10687.01|10719.27|10719.27|10665.77|10665.77|0
1589986800000|2020-05-20 15:00:00|10685.45|10685.45|10721.81|10721.81|10724.41|10724.41|10681.45|10681.45|0
1590044400000|2020-05-21 07:00:00|10687.82|10687.82|10710.95|10710.95|10726.66|10726.66|10675.98|10675.98|0
1590048000000|2020-05-21 08:00:00|10710.4|10710.4|10738.02|10738.02|10738.02|10738.02|10677.52|10677.52|0
1590051600000|2020-05-21 09:00:00|10738.25|10738.25|10738.24|10738.24|10765.14|10765.14|10724.21|10724.21|0
1590055200000|2020-05-21 10:00:00|10736.69|10736.69|10749.56|10749.56|10766.86|10766.86|10730.66|10730.66|0
1590058800000|2020-05-21 11:00:00|10751.59|10751.59|10786.08|10786.08|10802.66|10802.66|10743.82|10743.82|0
1590062400000|2020-05-21 12:00:00|10787.42|10787.42|10824.82|10824.82|10838.8|10838.8|10784.74|10784.74|0
1590066000000|2020-05-21 13:00:00|10826.38|10826.38|10851.16|10851.16|10890.16|10890.16|10825.45|10825.45|0
1590069600000|2020-05-21 14:00:00|10849.6|10849.6|10810.37|10810.37|10856.01|10856.01|10775.15|10775.15|0
1590073200000|2020-05-21 15:00:00|10808.2|10808.2|10743.92|10743.92|10808.2|10808.2|10736.48|10736.48|0
1590130800000|2020-05-22 07:00:00|10633.53|10633.53|10569.67|10569.67|10638.7|10638.7|10564.71|10564.71|0
1590134400000|2020-05-22 08:00:00|10565.63|10565.63|10608.63|10608.63|10608.63|10608.63|10547.4|10547.4|0
1590138000000|2020-05-22 09:00:00|10613.29|10613.29|10630.64|10630.64|10645.83|10645.83|10604.14|10604.14|0
1590141600000|2020-05-22 10:00:00|10630.41|10630.41|10657.35|10657.35|10674.49|10674.49|10629.23|10629.23|0
1590145200000|2020-05-22 11:00:00|10658.05|10658.05|10737.74|10737.74|10737.74|10737.74|10649.73|10649.73|0
1590148800000|2020-05-22 12:00:00|10737.26|10737.26|10766.72|10766.72|10787.7|10787.7|10737.26|10737.26|0
1590152400000|2020-05-22 13:00:00|10769.82|10769.82|10810.71|10810.71|10810.71|10810.71|10733.97|10733.97|0
1590156000000|2020-05-22 14:00:00|10809.16|10809.16|10822.14|10822.14|10847.1|10847.1|10774.93|10774.93|0
1590159600000|2020-05-22 15:00:00|10820.11|10820.11|10796.55|10796.55|10823.7|10823.7|10779.45|10779.45|0
1590476400000|2020-05-26 07:00:00|10884.35|10884.35|10811.09|10811.09|10886.78|10886.78|10805.97|10805.97|0
1590480000000|2020-05-26 08:00:00|10807.74|10807.74|10776.43|10776.43|10841.56|10841.56|10766.09|10766.09|0
1590483600000|2020-05-26 09:00:00|10778.46|10778.46|10798.04|10798.04|10821.07|10821.07|10762.68|10762.68|0
1590487200000|2020-05-26 10:00:00|10796.01|10796.01|10831.46|10831.46|10855.97|10855.97|10796.01|10796.01|0
1590490800000|2020-05-26 11:00:00|10832.4|10832.4|10852.58|10852.58|10854.14|10854.14|10813.88|10813.88|0
1590494400000|2020-05-26 12:00:00|10856.65|10856.65|10913.67|10913.67|10913.67|10913.67|10849.01|10849.01|0
1590498000000|2020-05-26 13:00:00|10912.11|10912.11|10866.62|10866.62|10919.43|10919.43|10865.95|10865.95|0
1590501600000|2020-05-26 14:00:00|10865.07|10865.07|10869.74|10869.74|10878.35|10878.35|10838.49|10838.49|0
1590505200000|2020-05-26 15:00:00|10871.78|10871.78|10910.81|10910.81|10930.22|10930.22|10871.78|10871.78|0
1590562800000|2020-05-27 07:00:00|11022.4|11022.4|11011.18|11011.18|11050.22|11050.22|10987.18|10987.18|0
1590566400000|2020-05-27 08:00:00|11013.21|11013.21|11043.71|11043.71|11064.06|11064.06|11009.62|11009.62|0
1590570000000|2020-05-27 09:00:00|11042.15|11042.15|11068.1|11068.1|11097.25|11097.25|11038.86|11038.86|0
1590573600000|2020-05-27 10:00:00|11066.54|11066.54|11014.94|11014.94|11074.79|11074.79|10986.6|10986.6|0
1590577200000|2020-05-27 11:00:00|11016.28|11016.28|11012.09|11012.09|11035.73|11035.73|10966.75|10966.75|0
1590580800000|2020-05-27 12:00:00|11013.43|11013.43|11024.32|11024.32|11063.68|11063.68|11010.32|11010.32|0
1590584400000|2020-05-27 13:00:00|11021.21|11021.21|10975.64|10975.64|11052.49|11052.49|10971.12|10971.12|0
1590588000000|2020-05-27 14:00:00|10974.09|10974.09|11037.88|11037.88|11043.46|11043.46|10961.65|10961.65|0
1590591600000|2020-05-27 15:00:00|11041.06|11041.06|11071.57|11071.57|11089.38|11089.38|11030.85|11030.85|0
1590649200000|2020-05-28 07:00:00|11160.24|11160.24|11151.54|11151.54|11181.58|11181.58|11122.63|11122.63|0
1590652800000|2020-05-28 08:00:00|11150.2|11150.2|11137.57|11137.57|11191.86|11191.86|11134.16|11134.16|0
1590656400000|2020-05-28 09:00:00|11138.9|11138.9|11139.79|11139.79|11155.14|11155.14|11118.77|11118.77|0
1590660000000|2020-05-28 10:00:00|11137.76|11137.76|11145.51|11145.51|11177.28|11177.28|11131.2|11131.2|0
1590663600000|2020-05-28 11:00:00|11148.18|11148.18|11162.6|11162.6|11182.54|11182.54|11129.91|11129.91|0
1590667200000|2020-05-28 12:00:00|11160.57|11160.57|11198.22|11198.22|11210.58|11210.58|11160.57|11160.57|0
1590670800000|2020-05-28 13:00:00|11200.27|11200.27|11259.79|11259.79|11271.94|11271.94|11200.27|11200.27|0
1590674400000|2020-05-28 14:00:00|11261.12|11261.12|11299.39|11299.39|11320.16|11320.16|11254.92|11254.92|0
1590678000000|2020-05-28 15:00:00|11297.13|11297.13|11311.25|11311.25|11313.81|11313.81|11292.06|11292.06|0
1590735600000|2020-05-29 07:00:00|11164.69|11164.69|11102.11|11102.11|11188.65|11188.65|11078.66|11078.66|0
1590739200000|2020-05-29 08:00:00|11103.66|11103.66|11152.18|11152.18|11169.4|11169.4|11072.44|11072.44|0
1590742800000|2020-05-29 09:00:00|11150.15|11150.15|11217.43|11217.43|11217.43|11217.43|11144.08|11144.08|0
1590746400000|2020-05-29 10:00:00|11215.88|11215.88|11224.85|11224.85|11265.3|11265.3|11205.72|11205.72|0
1590750000000|2020-05-29 11:00:00|11215.53|11215.53|11168.05|11168.05|11229.18|11229.18|11168.05|11168.05|0
1590753600000|2020-05-29 12:00:00|11172.11|11172.11|11186.46|11186.46|11213.1|11213.1|11170.33|11170.33|0
1590757200000|2020-05-29 13:00:00|11184.43|11184.43|11112.5|11112.5|11184.43|11184.43|11103.61|11103.61|0
1590760800000|2020-05-29 14:00:00|11115.6|11115.6|11090.76|11090.76|11126.38|11126.38|11071.55|11071.55|0
1590764400000|2020-05-29 15:00:00|11096.38|11096.38|11037.04|11037.04|11102.61|11102.61|11031.21|11031.21|0
1590994800000|2020-06-01 07:00:00|11050.99|11050.99|11023.4|11023.4|11058.05|11058.05|10977.81|10977.81|0
1590998400000|2020-06-01 08:00:00|11024.74|11024.74|11005.66|11005.66|11024.74|11024.74|10920|10920|0
1591002000000|2020-06-01 09:00:00|11007.67|11007.67|10985|10985|11041.71|11041.71|10977.44|10977.44|0
1591005600000|2020-06-01 10:00:00|10980.34|10980.34|11026.72|11026.72|11026.72|11026.72|10971.2|10971.2|0
1591009200000|2020-06-01 11:00:00|11024.04|11024.04|10976.53|10976.53|11035.94|11035.94|10976.53|10976.53|0
1591012800000|2020-06-01 12:00:00|10978.57|10978.57|10941.54|10941.54|10980.56|10980.56|10941.54|10941.54|0
1591016400000|2020-06-01 13:00:00|10940.2|10940.2|10963.82|10963.82|10986.95|10986.95|10940.2|10940.2|0
1591020000000|2020-06-01 14:00:00|10965.85|10965.85|10973.19|10973.19|10986.68|10986.68|10942.13|10942.13|0
1591023600000|2020-06-01 15:00:00|10977.25|10977.25|10994.49|10994.49|10996.3|10996.3|10966.33|10966.33|0
1591081200000|2020-06-02 07:00:00|11006.11|11006.11|11059.11|11059.11|11079.09|11079.09|10998.31|10998.31|0
1591084800000|2020-06-02 08:00:00|11053.01|11053.01|11116.42|11116.42|11116.42|11116.42|11046.32|11046.32|0
1591088400000|2020-06-02 09:00:00|11114.39|11114.39|11133.07|11133.07|11161.38|11161.38|11101.06|11101.06|0
1591092000000|2020-06-02 10:00:00|11134.63|11134.63|11130.3|11130.3|11146.81|11146.81|11113.11|11113.11|0
1591095600000|2020-06-02 11:00:00|11134.36|11134.36|11129.55|11129.55|11146.8|11146.8|11118|11118|0
1591099200000|2020-06-02 12:00:00|11128.21|11128.21|11137.52|11137.52|11164.67|11164.67|11118.84|11118.84|0
1591102800000|2020-06-02 13:00:00|11139.55|11139.55|11140.1|11140.1|11147.27|11147.27|11074.14|11074.14|0
1591106400000|2020-06-02 14:00:00|11143.45|11143.45|11159.76|11159.76|11168.7|11168.7|11127.42|11127.42|0
1591110000000|2020-06-02 15:00:00|11157.73|11157.73|11156.02|11156.02|11170.27|11170.27|11139.52|11139.52|0
1591167600000|2020-06-03 07:00:00|11160.01|11160.01|11238.22|11238.22|11240.7|11240.7|11147.98|11147.98|0
1591171200000|2020-06-03 08:00:00|11239.77|11239.77|11306.07|11306.07|11306.07|11306.07|11211.89|11211.89|0
1591174800000|2020-06-03 09:00:00|11307.63|11307.63|11279.55|11279.55|11307.63|11307.63|11270.41|11270.41|0
1591178400000|2020-06-03 10:00:00|11281.58|11281.58|11283.52|11283.52|11327.79|11327.79|11266.14|11266.14|0
1591182000000|2020-06-03 11:00:00|11279.46|11279.46|11292.07|11292.07|11299.91|11299.91|11257.23|11257.23|0
1591185600000|2020-06-03 12:00:00|11293.62|11293.62|11336.32|11336.32|11341.17|11341.17|11291.71|11291.71|0
1591189200000|2020-06-03 13:00:00|11334.77|11334.77|11347.09|11347.09|11371.89|11371.89|11305.78|11305.78|0
1591192800000|2020-06-03 14:00:00|11348.64|11348.64|11371.95|11371.95|11411.66|11411.66|11315.37|11315.37|0
1591196400000|2020-06-03 15:00:00|11370.78|11370.78|11391.45|11391.45|11404.06|11404.06|11364.32|11364.32|0
1591254000000|2020-06-04 07:00:00|11342.61|11342.61|11404.89|11404.89|11404.89|11404.89|11342.32|11342.32|0
1591257600000|2020-06-04 08:00:00|11406.53|11406.53|11361.41|11361.41|11440.92|11440.92|11351.51|11351.51|0
1591261200000|2020-06-04 09:00:00|11364.52|11364.52|11398.43|11398.43|11400.03|11400.03|11344.71|11344.71|0
1591264800000|2020-06-04 10:00:00|11402.45|11402.45|11394.1|11394.1|11418.1|11418.1|11378.38|11378.38|0
1591268400000|2020-06-04 11:00:00|11396.28|11396.28|11423.15|11423.15|11442.76|11442.76|11383.72|11383.72|0
1591272000000|2020-06-04 12:00:00|11419.09|11419.09|11355.01|11355.01|11434.69|11434.69|11342.2|11342.2|0
1591275600000|2020-06-04 13:00:00|11353.67|11353.67|11434.64|11434.64|11442.62|11442.62|11350.52|11350.52|0
1591279200000|2020-06-04 14:00:00|11430.58|11430.58|11419.07|11419.07|11462.72|11462.72|11414.08|11414.08|0
1591282800000|2020-06-04 15:00:00|11421.25|11421.25|11424.21|11424.21|11433.27|11433.27|11407.79|11407.79|0
1591340400000|2020-06-05 07:00:00|11456.45|11456.45|11432.73|11432.73|11481.4|11481.4|11429.79|11429.79|0
1591344000000|2020-06-05 08:00:00|11437.39|11437.39|11393.83|11393.83|11447.45|11447.45|11382|11382|0
1591347600000|2020-06-05 09:00:00|11395.38|11395.38|11318.05|11318.05|11409.7|11409.7|11306.25|11306.25|0
1591351200000|2020-06-05 10:00:00|11320.08|11320.08|11408.58|11408.58|11409.12|11409.12|11320.08|11320.08|0
1591354800000|2020-06-05 11:00:00|11410.75|11410.75|11372.82|11372.82|11430.17|11430.17|11372.82|11372.82|0
1591358400000|2020-06-05 12:00:00|11376.83|11376.83|11434.11|11434.11|11450.58|11450.58|11347.9|11347.9|0
1591362000000|2020-06-05 13:00:00|11432.56|11432.56|11419.32|11419.32|11453.25|11453.25|11410.98|11410.98|0
1591365600000|2020-06-05 14:00:00|11417.29|11417.29|11417.79|11417.79|11453.54|11453.54|11410.25|11410.25|0
1591369200000|2020-06-05 15:00:00|11416.23|11416.23|11429.49|11429.49|11436.06|11436.06|11404.05|11404.05|0
1591599600000|2020-06-08 07:00:00|11354.88|11354.88|11360.19|11360.19|11403.41|11403.41|11345.53|11345.53|0
1591603200000|2020-06-08 08:00:00|11361.75|11361.75|11424.57|11424.57|11449.45|11449.45|11361.19|11361.19|0
1591606800000|2020-06-08 09:00:00|11423.02|11423.02|11374.23|11374.23|11438.91|11438.91|11370.35|11370.35|0
1591610400000|2020-06-08 10:00:00|11375.79|11375.79|11332.63|11332.63|11407.56|11407.56|11331.21|11331.21|0
1591614000000|2020-06-08 11:00:00|11331.46|11331.46|11332.15|11332.15|11369.2|11369.2|11318.43|11318.43|0
1591617600000|2020-06-08 12:00:00|11331.91|11331.91|11320.22|11320.22|11336.9|11336.9|11286.83|11286.83|0
1591621200000|2020-06-08 13:00:00|11323.33|11323.33|11348.52|11348.52|11357.77|11357.77|11308.94|11308.94|0
1591624800000|2020-06-08 14:00:00|11350.08|11350.08|11378.12|11378.12|11387.67|11387.67|11322.7|11322.7|0
1591628400000|2020-06-08 15:00:00|11375.95|11375.95|11424.72|11424.72|11424.72|11424.72|11361.36|11361.36|0
1591686000000|2020-06-09 07:00:00|11378.41|11378.41|11237.84|11237.84|11378.41|11378.41|11235.64|11235.64|0
1591689600000|2020-06-09 08:00:00|11234.73|11234.73|11147.69|11147.69|11259.86|11259.86|11134.69|11134.69|0
1591693200000|2020-06-09 09:00:00|11149.72|11149.72|11125.48|11125.48|11156.28|11156.28|11102.89|11102.89|0
1591696800000|2020-06-09 10:00:00|11127.04|11127.04|11087.61|11087.61|11128.38|11128.38|11084.43|11084.43|0
1591700400000|2020-06-09 11:00:00|11097.77|11097.77|11134.15|11134.15|11150.11|11150.11|11088.44|11088.44|0
1591704000000|2020-06-09 12:00:00|11130.09|11130.09|11130.53|11130.53|11147.58|11147.58|11125.26|11125.26|0
1591707600000|2020-06-09 13:00:00|11128.97|11128.97|11147.99|11147.99|11167.95|11167.95|11110.15|11110.15|0
1591711200000|2020-06-09 14:00:00|11149.33|11149.33|11165.28|11165.28|11181.89|11181.89|11129.47|11129.47|0
1591714800000|2020-06-09 15:00:00|11162.18|11162.18|11164.08|11164.08|11180.46|11180.46|11150.29|11150.29|0
1591772400000|2020-06-10 07:00:00|11255.51|11255.51|11238.63|11238.63|11255.51|11255.51|11207.73|11207.73|0
1591776000000|2020-06-10 08:00:00|11240.67|11240.67|11174.39|11174.39|11253.49|11253.49|11174.39|11174.39|0
1591779600000|2020-06-10 09:00:00|11176.42|11176.42|11201.37|11201.37|11203.24|11203.24|11132.02|11132.02|0
1591783200000|2020-06-10 10:00:00|11199.34|11199.34|11214.97|11214.97|11214.97|11214.97|11139.9|11139.9|0
1591786800000|2020-06-10 11:00:00|11212.93|11212.93|11207.31|11207.31|11218.62|11218.62|11183.4|11183.4|0
1591790400000|2020-06-10 12:00:00|11199.18|11199.18|11243.55|11243.55|11261.04|11261.04|11196.52|11196.52|0
1591794000000|2020-06-10 13:00:00|11242|11242|11209.12|11209.12|11249.17|11249.17|11201.34|11201.34|0
1591797600000|2020-06-10 14:00:00|11210.46|11210.46|11163.48|11163.48|11225.89|11225.89|11163.48|11163.48|0
1591801200000|2020-06-10 15:00:00|11161.93|11161.93|11212.86|11212.86|11212.86|11212.86|11160.59|11160.59|0
1591858800000|2020-06-11 07:00:00|10967.68|10967.68|10940.73|10940.73|11012.48|11012.48|10935.26|10935.26|0
1591862400000|2020-06-11 08:00:00|10938.69|10938.69|10941.88|10941.88|10967.37|10967.37|10924.27|10924.27|0
1591866000000|2020-06-11 09:00:00|10940.33|10940.33|10941.86|10941.86|10976.57|10976.57|10916.19|10916.19|0
1591869600000|2020-06-11 10:00:00|10942.8|10942.8|10949.14|10949.14|10958.91|10958.91|10928.74|10928.74|0
1591873200000|2020-06-11 11:00:00|10957.26|10957.26|10867.21|10867.21|10979.73|10979.73|10856.65|10856.65|0
1591876800000|2020-06-11 12:00:00|10865.87|10865.87|10808.92|10808.92|10868.82|10868.82|10788.27|10788.27|0
1591880400000|2020-06-11 13:00:00|10808.25|10808.25|10875.54|10875.54|10885.41|10885.41|10797.13|10797.13|0
1591884000000|2020-06-11 14:00:00|10877.57|10877.57|10751.99|10751.99|10877.57|10877.57|10751.99|10751.99|0
1591887600000|2020-06-11 15:00:00|10754.02|10754.02|10734.11|10734.11|10756.03|10756.03|10708.87|10708.87|0
1591945200000|2020-06-12 07:00:00|10587.51|10587.51|10617.75|10617.75|10623.15|10623.15|10537.43|10537.43|0
1591948800000|2020-06-12 08:00:00|10614.7|10614.7|10783.55|10783.55|10784.01|10784.01|10614.7|10614.7|0
1591952400000|2020-06-12 09:00:00|10785.1|10785.1|10814.72|10814.72|10832.16|10832.16|10747.85|10747.85|0
1591956000000|2020-06-12 10:00:00|10813.17|10813.17|10791.75|10791.75|10849.5|10849.5|10781.19|10781.19|0
1591959600000|2020-06-12 11:00:00|10779.57|10779.57|10800.05|10800.05|10824.01|10824.01|10771.54|10771.54|0
1591963200000|2020-06-12 12:00:00|10795.98|10795.98|10862.02|10862.02|10868.7|10868.7|10780.42|10780.42|0
1591966800000|2020-06-12 13:00:00|10857.96|10857.96|10911.04|10911.04|10922.59|10922.59|10857.96|10857.96|0
1591970400000|2020-06-12 14:00:00|10912.59|10912.59|10805.76|10805.76|10920.65|10920.65|10805.76|10805.76|0
1591974000000|2020-06-12 15:00:00|10804.21|10804.21|10754.08|10754.08|10812.07|10812.07|10729.91|10729.91|0
1592204400000|2020-06-15 07:00:00|10582.77|10582.77|10502.64|10502.64|10592.09|10592.09|10496.54|10496.54|0
1592208000000|2020-06-15 08:00:00|10504.27|10504.27|10614.29|10614.29|10620.81|10620.81|10479.69|10479.69|0
1592211600000|2020-06-15 09:00:00|10612.73|10612.73|10585.34|10585.34|10614.69|10614.69|10557.25|10557.25|0
1592215200000|2020-06-15 10:00:00|10583.3|10583.3|10566.78|10566.78|10602.85|10602.85|10556.16|10556.16|0
1592218800000|2020-06-15 11:00:00|10551.24|10551.24|10625.14|10625.14|10641.95|10641.95|10551.11|10551.11|0
1592222400000|2020-06-15 12:00:00|10619.05|10619.05|10658.8|10658.8|10662.51|10662.51|10617.18|10617.18|0
1592226000000|2020-06-15 13:00:00|10657.25|10657.25|10629.79|10629.79|10669.97|10669.97|10589.35|10589.35|0
1592229600000|2020-06-15 14:00:00|10626.68|10626.68|10678.84|10678.84|10695.54|10695.54|10617.93|10617.93|0
1592233200000|2020-06-15 15:00:00|10677.82|10677.82|10714.67|10714.67|10735.05|10735.05|10677.61|10677.61|0
1592290800000|2020-06-16 07:00:00|10952.47|10952.47|10957.16|10957.16|11006.59|11006.59|10952.47|10952.47|0
1592294400000|2020-06-16 08:00:00|10960.27|10960.27|10938.36|10938.36|10966.74|10966.74|10931.22|10931.22|0
1592298000000|2020-06-16 09:00:00|10940.39|10940.39|10962.88|10962.88|10964.75|10964.75|10915.35|10915.35|0
1592301600000|2020-06-16 10:00:00|10964.91|10964.91|10990.35|10990.35|10993.18|10993.18|10953.24|10953.24|0
1592305200000|2020-06-16 11:00:00|10985.69|10985.69|10971.46|10971.46|10986.37|10986.37|10950.15|10950.15|0
1592308800000|2020-06-16 12:00:00|10973.5|10973.5|11036.38|11036.38|11051.04|11051.04|10973.5|10973.5|0
1592312400000|2020-06-16 13:00:00|11036.15|11036.15|11063.57|11063.57|11093.05|11093.05|11026.45|11026.45|0
1592316000000|2020-06-16 14:00:00|11061.54|11061.54|10988.45|10988.45|11099.43|11099.43|10982.35|10982.35|0
1592319600000|2020-06-16 15:00:00|10990.48|10990.48|11060.54|11060.54|11072.53|11072.53|10958.79|10958.79|0
1592377200000|2020-06-17 07:00:00|11104.92|11104.92|11066.82|11066.82|11118.29|11118.29|11047.4|11047.4|0
1592380800000|2020-06-17 08:00:00|11063.72|11063.72|11061.3|11061.3|11106.66|11106.66|11042.94|11042.94|0
1592384400000|2020-06-17 09:00:00|11063.33|11063.33|10986.05|10986.05|11068.47|11068.47|10979.27|10979.27|0
1592388000000|2020-06-17 10:00:00|10984.5|10984.5|11019.63|11019.63|11021.43|11021.43|10971.89|10971.89|0
1592391600000|2020-06-17 11:00:00|11017.76|11017.76|11019.62|11019.62|11035.22|11035.22|10996.23|10996.23|0
1592395200000|2020-06-17 12:00:00|11021.17|11021.17|11079.71|11079.71|11082.4|11082.4|11021.17|11021.17|0
1592398800000|2020-06-17 13:00:00|11081.27|11081.27|11052.28|11052.28|11082.59|11082.59|11034.82|11034.82|0
1592402400000|2020-06-17 14:00:00|11056.34|11056.34|11075.23|11075.23|11082.62|11082.62|11041.41|11041.41|0
1592406000000|2020-06-17 15:00:00|11076.32|11076.32|11050.33|11050.33|11077.8|11077.8|11049.17|11049.17|0
1592463600000|2020-06-18 07:00:00|10987.3|10987.3|10987.15|10987.15|11006.38|11006.38|10959.2|10959.2|0
1592467200000|2020-06-18 08:00:00|10985.6|10985.6|11061.3|11061.3|11066.59|11066.59|10979.27|10979.27|0
1592470800000|2020-06-18 09:00:00|11064.41|11064.41|11030.62|11030.62|11067.51|11067.51|11019.19|11019.19|0
1592474400000|2020-06-18 10:00:00|11028.59|11028.59|11010.78|11010.78|11042.62|11042.62|11002.42|11002.42|0
1592478000000|2020-06-18 11:00:00|11001.88|11001.88|10919.8|10919.8|11005.39|11005.39|10918.43|10918.43|0
1592481600000|2020-06-18 12:00:00|10918.24|10918.24|10928.81|10928.81|10940.64|10940.64|10899.63|10899.63|0
1592485200000|2020-06-18 13:00:00|10930.15|10930.15|10954.07|10954.07|10962.78|10962.78|10908.6|10908.6|0
1592488800000|2020-06-18 14:00:00|10953.36|10953.36|10975.37|10975.37|10979.26|10979.26|10931.94|10931.94|0
1592492400000|2020-06-18 15:00:00|10979.44|10979.44|10973.35|10973.35|10991.17|10991.17|10968.91|10968.91|0
1592550000000|2020-06-19 07:00:00|11006.12|11006.12|10978.02|10978.02|11015.19|11015.19|10958.86|10958.86|0
1592553600000|2020-06-19 08:00:00|10975.99|10975.99|10997.76|10997.76|11004.69|11004.69|10972.4|10972.4|0
1592557200000|2020-06-19 09:00:00|11000.87|11000.87|11042.68|11042.68|11059.83|11059.83|10983.77|10983.77|0
1592560800000|2020-06-19 10:00:00|11041.13|11041.13|11077.49|11077.49|11077.97|11077.97|11037.55|11037.55|0
1592564400000|2020-06-19 11:00:00|11069.37|11069.37|11092.96|11092.96|11103.23|11103.23|11067.73|11067.73|0
1592568000000|2020-06-19 12:00:00|11093.9|11093.9|11085.57|11085.57|11099.27|11099.27|11069.9|11069.9|0
1592571600000|2020-06-19 13:00:00|11084.02|11084.02|11071.51|11071.51|11105.57|11105.57|11071.51|11071.51|0
1592575200000|2020-06-19 14:00:00|11074.61|11074.61|11080.2|11080.2|11109.84|11109.84|11064.92|11064.92|0
1592578800000|2020-06-19 15:00:00|11081.76|11081.76|11071.37|11071.37|11104.17|11104.17|11071.37|11071.37|0
1592809200000|2020-06-22 07:00:00|11126.26|11126.26|11185.86|11185.86|11244.24|11244.24|11108.91|11108.91|0
1592812800000|2020-06-22 08:00:00|11187.95|11187.95|11209.47|11209.47|11227.81|11227.81|11176.76|11176.76|0
1592816400000|2020-06-22 09:00:00|11212.66|11212.66|11210.66|11210.66|11239.11|11239.11|11198.48|11198.48|0
1592820000000|2020-06-22 10:00:00|11206.47|11206.47|11162.29|11162.29|11215.24|11215.24|11157.98|11157.98|0
1592823600000|2020-06-22 11:00:00|11160.05|11160.05|11123.71|11123.71|11171.78|11171.78|11110.02|11110.02|0
1592827200000|2020-06-22 12:00:00|11124.83|11124.83|11083.87|11083.87|11124.83|11124.83|11077.48|11077.48|0
1592830800000|2020-06-22 13:00:00|11085.47|11085.47|11060.13|11060.13|11093.81|11093.81|11037.63|11037.63|0
1592834400000|2020-06-22 14:00:00|11064.32|11064.32|10994.64|10994.64|11066.49|11066.49|10993.26|10993.26|0
1592838000000|2020-06-22 15:00:00|10993.05|10993.05|11011.75|11011.75|11015.52|11015.52|10990.22|10990.22|0
1592895600000|2020-06-23 07:00:00|11094.52|11094.52|11127.22|11127.22|11127.22|11127.22|11083.87|11083.87|0
1592899200000|2020-06-23 08:00:00|11129.31|11129.31|11061.79|11061.79|11130.91|11130.91|11061.79|11061.79|0
1592902800000|2020-06-23 09:00:00|11059.7|11059.7|11050.1|11050.1|11075.69|11075.69|11044.28|11044.28|0
1592906400000|2020-06-23 10:00:00|11051.7|11051.7|11112.11|11112.11|11112.11|11112.11|11047.4|11047.4|0
1592910000000|2020-06-23 11:00:00|11109.87|11109.87|11088.27|11088.27|11117.36|11117.36|11079.85|11079.85|0
1592913600000|2020-06-23 12:00:00|11089.87|11089.87|11065.59|11065.59|11103.97|11103.97|11060.17|11060.17|0
1592917200000|2020-06-23 13:00:00|11067.19|11067.19|11043.79|11043.79|11080.2|11080.2|11043.79|11043.79|0
1592920800000|2020-06-23 14:00:00|11041.7|11041.7|11007.28|11007.28|11051.17|11051.17|11007.28|11007.28|0
1592924400000|2020-06-23 15:00:00|11005.9|11005.9|11050.57|11050.57|11052.32|11052.32|11003.81|11003.81|0
1592982000000|2020-06-24 07:00:00|10990.4|10990.4|10897.87|10897.87|11005.52|11005.52|10895.56|10895.56|0
1592985600000|2020-06-24 08:00:00|10899.96|10899.96|10886.51|10886.51|10909.4|10909.4|10864.99|10864.99|0
1592989200000|2020-06-24 09:00:00|10882.33|10882.33|10847.86|10847.86|10887.39|10887.39|10806.79|10806.79|0
1592992800000|2020-06-24 10:00:00|10846.26|10846.26|10897.96|10897.96|10897.96|10897.96|10846.26|10846.26|0
1592996400000|2020-06-24 11:00:00|10893.77|10893.77|10884.1|10884.1|10910.89|10910.89|10875.04|10875.04|0
1593000000000|2020-06-24 12:00:00|10886.19|10886.19|10902.63|10902.63|10909.1|10909.1|10886.19|10886.19|0
1593003600000|2020-06-24 13:00:00|10904.72|10904.72|10875.95|10875.95|10920.34|10920.34|10871.76|10871.76|0
1593007200000|2020-06-24 14:00:00|10877.54|10877.54|10861.73|10861.73|10889.58|10889.58|10834.11|10834.11|0
1593010800000|2020-06-24 15:00:00|10861.04|10861.04|10820.79|10820.79|10864.45|10864.45|10820.79|10820.79|0
1593068400000|2020-06-25 07:00:00|10639.92|10639.92|10648.69|10648.69|10650.29|10650.29|10595.52|10595.52|0
1593072000000|2020-06-25 08:00:00|10646.6|10646.6|10764.69|10764.69|10767.89|10767.89|10644.5|10644.5|0
1593075600000|2020-06-25 09:00:00|10763.02|10763.02|10743.41|10743.41|10819.38|10819.38|10743.41|10743.41|0
1593079200000|2020-06-25 10:00:00|10745|10745|10756.89|10756.89|10759.7|10759.7|10732.14|10732.14|0
1593082800000|2020-06-25 11:00:00|10763.17|10763.17|10743.76|10743.76|10777.32|10777.32|10726.63|10726.63|0
1593086400000|2020-06-25 12:00:00|10745.35|10745.35|10738.02|10738.02|10763.38|10763.38|10724.3|10724.3|0
1593090000000|2020-06-25 13:00:00|10739.62|10739.62|10738.96|10738.96|10786.96|10786.96|10724.85|10724.85|0
1593093600000|2020-06-25 14:00:00|10740.55|10740.55|10794.69|10794.69|10798.93|10798.93|10740.55|10740.55|0
1593097200000|2020-06-25 15:00:00|10793.09|10793.09|10855.91|10855.91|10858.4|10858.4|10791.82|10791.82|0
1593154800000|2020-06-26 07:00:00|10963.18|10963.18|11063.22|11063.22|11070.88|11070.88|10952.24|10952.24|0
1593158400000|2020-06-26 08:00:00|11064.81|11064.81|11086.27|11086.27|11093.11|11093.11|11031.09|11031.09|0
1593162000000|2020-06-26 09:00:00|11084.68|11084.68|11105.83|11105.83|11125.77|11125.77|11072.25|11072.25|0
1593165600000|2020-06-26 10:00:00|11107.92|11107.92|11151.53|11151.53|11151.53|11151.53|11107.92|11107.92|0
1593169200000|2020-06-26 11:00:00|11152.9|11152.9|11118.35|11118.35|11162.49|11162.49|11112.06|11112.06|0
1593172800000|2020-06-26 12:00:00|11116.97|11116.97|11098.55|11098.55|11127.99|11127.99|11098.55|11098.55|0
1593176400000|2020-06-26 13:00:00|11100.15|11100.15|11089.16|11089.16|11101.25|11101.25|11066.84|11066.84|0
1593180000000|2020-06-26 14:00:00|11085.97|11085.97|10992.63|10992.63|11087.57|11087.57|10959.66|10959.66|0
1593183600000|2020-06-26 15:00:00|10994.72|10994.72|10977.93|10977.93|11003.26|11003.26|10954.85|10954.85|0
1593414000000|2020-06-29 07:00:00|10987.87|10987.87|10963.42|10963.42|10996.09|10996.09|10942.14|10942.14|0
1593417600000|2020-06-29 08:00:00|10961.83|10961.83|10976.39|10976.39|10986.6|10986.6|10934.09|10934.09|0
1593421200000|2020-06-29 09:00:00|10974.8|10974.8|11036.47|11036.47|11044.56|11044.56|10967.48|10967.48|0
1593424800000|2020-06-29 10:00:00|11042.74|11042.74|11013.14|11013.14|11042.74|11042.74|10982.33|10982.33|0
1593428400000|2020-06-29 11:00:00|11007.58|11007.58|11024.13|11024.13|11033.22|11033.22|10990.14|10990.14|0
1593432000000|2020-06-29 12:00:00|11025.73|11025.73|10989.64|10989.64|11025.95|11025.95|10982.48|10982.48|0
1593435600000|2020-06-29 13:00:00|10991.24|10991.24|10985.18|10985.18|11011.55|11011.55|10962.19|10962.19|0
1593439200000|2020-06-29 14:00:00|10989.97|10989.97|11080.47|11080.47|11089.34|11089.34|10986.71|10986.71|0
1593442800000|2020-06-29 15:00:00|11082.07|11082.07|11102.42|11102.42|11103.39|11103.39|11068.02|11068.02|0
1593500400000|2020-06-30 07:00:00|11082.92|11082.92|11071.52|11071.52|11099.27|11099.27|11052.47|11052.47|0
1593504000000|2020-06-30 08:00:00|11069.43|11069.43|11046.7|11046.7|11089.12|11089.12|11041.41|11041.41|0
1593507600000|2020-06-30 09:00:00|11048.79|11048.79|11085.11|11085.11|11085.11|11085.11|11036.82|11036.82|0
1593511200000|2020-06-30 10:00:00|11082.88|11082.88|11040.99|11040.99|11083.57|11083.57|11040.08|11040.08|0
1593514800000|2020-06-30 11:00:00|11039.39|11039.39|11018.98|11018.98|11061.27|11061.27|11018.65|11018.65|0
1593518400000|2020-06-30 12:00:00|11015.79|11015.79|10995.63|10995.63|11025.24|11025.24|10991.67|10991.67|0
1593522000000|2020-06-30 13:00:00|10997.23|10997.23|10951.91|10951.91|11002.58|11002.58|10946.43|10946.43|0
1593525600000|2020-06-30 14:00:00|10954.41|10954.41|10978.85|10978.85|10978.85|10978.85|10946.85|10946.85|0
1593529200000|2020-06-30 15:00:00|10980.23|10980.23|10990.83|10990.83|10996.61|10996.61|10965.71|10965.71|0
1593586800000|2020-07-01 07:00:00|10975.99|10975.99|10950.53|10950.53|10977.61|10977.61|10947.99|10947.99|0
1593590400000|2020-07-01 08:00:00|10954.67|10954.67|11028.08|11028.08|11029.67|11029.67|10954.67|10954.67|0
1593594000000|2020-07-01 09:00:00|11030.17|11030.17|10947.8|10947.8|11042.67|11042.67|10947.8|10947.8|0
1593597600000|2020-07-01 10:00:00|10944.6|10944.6|10936.84|10936.84|11001.53|11001.53|10935.08|10935.08|0
1593601200000|2020-07-01 11:00:00|10930.57|10930.57|10880.36|10880.36|10938.11|10938.11|10859.75|10859.75|0
1593604800000|2020-07-01 12:00:00|10881.95|10881.95|10985.15|10985.15|10985.15|10985.15|10879.25|10879.25|0
1593608400000|2020-07-01 13:00:00|10983.55|10983.55|10957.95|10957.95|10991.48|10991.48|10943.82|10943.82|0
1593612000000|2020-07-01 14:00:00|10960.04|10960.04|10929.32|10929.32|10974.86|10974.86|10922.58|10922.58|0
1593615600000|2020-07-01 15:00:00|10929.88|10929.88|10895.64|10895.64|10941.74|10941.74|10890.01|10890.01|0
1593673200000|2020-07-02 07:00:00|11003.17|11003.17|10970.71|10970.71|11014.35|11014.35|10952.07|10952.07|0
1593676800000|2020-07-02 08:00:00|10974.89|10974.89|10980.36|10980.36|10985.15|10985.15|10955.72|10955.72|0
1593680400000|2020-07-02 09:00:00|10978.76|10978.76|10974.38|10974.38|10996.03|10996.03|10965.04|10965.04|0
1593684000000|2020-07-02 10:00:00|10975.98|10975.98|10990.39|10990.39|10990.39|10990.39|10958.84|10958.84|0
1593687600000|2020-07-02 11:00:00|10996.78|10996.78|10972.88|10972.88|11000.97|11000.97|10971.07|10971.07|0
1593691200000|2020-07-02 12:00:00|10970.79|10970.79|11029.41|11029.41|11032.8|11032.8|10941.24|10941.24|0
1593694800000|2020-07-02 13:00:00|11030.1|11030.1|11038.71|11038.71|11041.9|11041.9|10994.36|10994.36|0
1593698400000|2020-07-02 14:00:00|11036.62|11036.62|11023.55|11023.55|11076.63|11076.63|11023.55|11023.55|0
1593702000000|2020-07-02 15:00:00|11021.95|11021.95|11043.86|11043.86|11043.86|11043.86|11006.08|11006.08|0
1593759600000|2020-07-03 07:00:00|11129.26|11129.26|11070.69|11070.69|11134.17|11134.17|11067.58|11067.58|0
1593763200000|2020-07-03 08:00:00|11068.62|11068.62|11012.92|11012.92|11068.62|11068.62|10997.01|10997.01|0
1593766800000|2020-07-03 09:00:00|11011.54|11011.54|10952.29|10952.29|11011.54|11011.54|10950.7|10950.7|0
1593770400000|2020-07-03 10:00:00|10946.02|10946.02|10941.06|10941.06|10959.21|10959.21|10917.82|10917.82|0
1593774000000|2020-07-03 11:00:00|10942.74|10942.74|10914.8|10914.8|10956.5|10956.5|10911.11|10911.11|0
1593777600000|2020-07-03 12:00:00|10911.6|10911.6|10890.13|10890.13|10917.69|10917.69|10886.44|10886.44|0
1593781200000|2020-07-03 13:00:00|10889.44|10889.44|10917.25|10917.25|10920.21|10920.21|10889.44|10889.44|0
1593784800000|2020-07-03 14:00:00|10918.85|10918.85|10905.51|10905.51|10926.81|10926.81|10889.41|10889.41|0
1593788400000|2020-07-03 15:00:00|10903.91|10903.91|10894.89|10894.89|10903.91|10903.91|10886.04|10886.04|0
1594018800000|2020-07-06 07:00:00|11097.83|11097.83|11102.46|11102.46|11117.62|11117.62|11071.71|11071.71|0
1594022400000|2020-07-06 08:00:00|11100.86|11100.86|11081.67|11081.67|11115.12|11115.12|11073.13|11073.13|0
1594026000000|2020-07-06 09:00:00|11083.76|11083.76|11098.34|11098.34|11102.03|11102.03|11039.51|11039.51|0
1594029600000|2020-07-06 10:00:00|11096.25|11096.25|11118.06|11118.06|11121.74|11121.74|11089.59|11089.59|0
1594033200000|2020-07-06 11:00:00|11123.57|11123.57|11099.34|11099.34|11142.43|11142.43|11073.11|11073.11|0
1594036800000|2020-07-06 12:00:00|11096.15|11096.15|11127.42|11127.42|11129.71|11129.71|11092.46|11092.46|0
1594040400000|2020-07-06 13:00:00|11128.8|11128.8|11141.71|11141.71|11151.41|11151.41|11124.83|11124.83|0
1594044000000|2020-07-06 14:00:00|11146.11|11146.11|11151.9|11151.9|11163.15|11163.15|11125.46|11125.46|0
1594047600000|2020-07-06 15:00:00|11154|11154|11192.44|11192.44|11197.72|11197.72|11147.31|11147.31|0
1594105200000|2020-07-07 07:00:00|11199.65|11199.65|11211.48|11211.48|11212.43|11212.43|11181.32|11181.32|0
1594108800000|2020-07-07 08:00:00|11207.3|11207.3|11149.33|11149.33|11225.61|11225.61|11145.56|11145.56|0
1594112400000|2020-07-07 09:00:00|11150.93|11150.93|11147.89|11147.89|11169.96|11169.96|11141.34|11141.34|0
1594116000000|2020-07-07 10:00:00|11149.98|11149.98|11144.52|11144.52|11163.37|11163.37|11117.82|11117.82|0
1594119600000|2020-07-07 11:00:00|11141.76|11141.76|11131.77|11131.77|11157.89|11157.89|11123.26|11123.26|0
1594123200000|2020-07-07 12:00:00|11132.46|11132.46|11105.86|11105.86|11134.06|11134.06|11099.6|11099.6|0
1594126800000|2020-07-07 13:00:00|11107.95|11107.95|11135.25|11135.25|11141.31|11141.31|11107.24|11107.24|0
1594130400000|2020-07-07 14:00:00|11133.65|11133.65|11195.69|11195.69|11196.64|11196.64|11133.65|11133.65|0
1594134000000|2020-07-07 15:00:00|11193.6|11193.6|11202.83|11202.83|11204.93|11204.93|11167.27|11167.27|0
1594191600000|2020-07-08 07:00:00|11076.81|11076.81|11120.93|11120.93|11140.02|11140.02|11052.56|11052.56|0
1594195200000|2020-07-08 08:00:00|11121.49|11121.49|11091.98|11091.98|11130.55|11130.55|11087.24|11087.24|0
1594198800000|2020-07-08 09:00:00|11093.58|11093.58|11038.91|11038.91|11093.58|11093.58|11007.73|11007.73|0
1594202400000|2020-07-08 10:00:00|11036.15|11036.15|11065.89|11065.89|11074.28|11074.28|11022.25|11022.25|0
1594206000000|2020-07-08 11:00:00|11064.29|11064.29|11032.84|11032.84|11068.48|11068.48|11021.64|11021.64|0
1594209600000|2020-07-08 12:00:00|11031.46|11031.46|11019.61|11019.61|11033.55|11033.55|11008.35|11008.35|0
1594213200000|2020-07-08 13:00:00|11018.92|11018.92|11016.26|11016.26|11018.92|11018.92|10994.02|10994.02|0
1594216800000|2020-07-08 14:00:00|11014.67|11014.67|11016.04|11016.04|11024.13|11024.13|11002.89|11002.89|0
1594220400000|2020-07-08 15:00:00|11017.42|11017.42|10996.57|10996.57|11020.39|11020.39|10982.41|10982.41|0
1594278000000|2020-07-09 07:00:00|10977.34|10977.34|10960.89|10960.89|10988.8|10988.8|10947.55|10947.55|0
1594281600000|2020-07-09 08:00:00|10964.17|10964.17|10957.9|10957.9|10994.9|10994.9|10947.82|10947.82|0
1594285200000|2020-07-09 09:00:00|10959.99|10959.99|10957.66|10957.66|10964.79|10964.79|10920.91|10920.91|0
1594288800000|2020-07-09 10:00:00|10955.56|10955.56|11016.43|11016.43|11016.43|11016.43|10949.29|10949.29|0
1594292400000|2020-07-09 11:00:00|11014.75|11014.75|11018.27|11018.27|11045.3|11045.3|11007.16|11007.16|0
1594296000000|2020-07-09 12:00:00|11019.87|11019.87|11041.83|11041.83|11046.45|11046.45|11015.22|11015.22|0
1594299600000|2020-07-09 13:00:00|11042.39|11042.39|11031.17|11031.17|11064|11064|11023.11|11023.11|0
1594303200000|2020-07-09 14:00:00|11029.08|11029.08|10981.06|10981.06|11061.34|11061.34|10978.97|10978.97|0
1594306800000|2020-07-09 15:00:00|10980.37|10980.37|10935.02|10935.02|10980.37|10980.37|10928.32|10928.32|0
1594364400000|2020-07-10 07:00:00|10930.57|10930.57|10945.18|10945.18|10963|10963|10922.89|10922.89|0
1594368000000|2020-07-10 08:00:00|10946.56|10946.56|10955.26|10955.26|11019.57|11019.57|10945.18|10945.18|0
1594371600000|2020-07-10 09:00:00|10956.85|10956.85|11018.88|11018.88|11022.57|11022.57|10953.88|10953.88|0
1594375200000|2020-07-10 10:00:00|11020.48|11020.48|11061.73|11061.73|11061.73|11061.73|11020.48|11020.48|0
1594378800000|2020-07-10 11:00:00|11065.86|11065.86|11070.12|11070.12|11088.91|11088.91|11047.8|11047.8|0
1594382400000|2020-07-10 12:00:00|11070.81|11070.81|11075.05|11075.05|11092.89|11092.89|11049.71|11049.71|0
1594386000000|2020-07-10 13:00:00|11076.65|11076.65|11045.78|11045.78|11097.67|11097.67|11030.15|11030.15|0
1594389600000|2020-07-10 14:00:00|11039.39|11039.39|11078.32|11078.32|11099.45|11099.45|11027.12|11027.12|0
1594393200000|2020-07-10 15:00:00|11076.23|11076.23|11067.81|11067.81|11092.44|11092.44|11066.35|11066.35|0
1594623600000|2020-07-13 07:00:00|11223.83|11223.83|11278.12|11278.12|11301.6|11301.6|11211.28|11211.28|0
1594627200000|2020-07-13 08:00:00|11276.53|11276.53|11266.75|11266.75|11295.26|11295.26|11256.86|11256.86|0
1594630800000|2020-07-13 09:00:00|11268.35|11268.35|11326.27|11326.27|11327.67|11327.67|11264.47|11264.47|0
1594634400000|2020-07-13 10:00:00|11327.95|11327.95|11327.62|11327.62|11327.95|11327.95|11298.03|11298.03|0
1594638000000|2020-07-13 11:00:00|11334.01|11334.01|11347|11347|11362.41|11362.41|11321.63|11321.63|0
1594641600000|2020-07-13 12:00:00|11346.31|11346.31|11329.85|11329.85|11346.31|11346.31|11305.65|11305.65|0
1594645200000|2020-07-13 13:00:00|11327.76|11327.76|11347.88|11347.88|11368.88|11368.88|11318.05|11318.05|0
1594648800000|2020-07-13 14:00:00|11349.48|11349.48|11357.11|11357.11|11368.86|11368.86|11342.13|11342.13|0
1594652400000|2020-07-13 15:00:00|11358.71|11358.71|11381.51|11381.51|11381.51|11381.51|11338.25|11338.25|0
1594710000000|2020-07-14 07:00:00|11320.06|11320.06|11210.51|11210.51|11324.2|11324.2|11193.16|11193.16|0
1594713600000|2020-07-14 08:00:00|11212.6|11212.6|11227.18|11227.18|11284.25|11284.25|11212.6|11212.6|0
1594717200000|2020-07-14 09:00:00|11229.28|11229.28|11256.86|11256.86|11265.55|11265.55|11225.09|11225.09|0
1594720800000|2020-07-14 10:00:00|11258.46|11258.46|11260.27|11260.27|11260.27|11260.27|11211.11|11211.11|0
1594724400000|2020-07-14 11:00:00|11256.82|11256.82|11293.03|11293.03|11298.51|11298.51|11235.79|11235.79|0
1594728000000|2020-07-14 12:00:00|11294.62|11294.62|11256.57|11256.57|11309.69|11309.69|11253.38|11253.38|0
1594731600000|2020-07-14 13:00:00|11254.48|11254.48|11328.08|11328.08|11358.12|11358.12|11253.1|11253.1|0
1594735200000|2020-07-14 14:00:00|11329.46|11329.46|11420.01|11420.01|11425.16|11425.16|11308.78|11308.78|0
1594738800000|2020-07-14 15:00:00|11421.61|11421.61|11433.3|11433.3|11452.64|11452.64|11414.9|11414.9|0
1594796400000|2020-07-15 07:00:00|11531.08|11531.08|11536.31|11536.31|11555.95|11555.95|11530.53|11530.53|0
1594800000000|2020-07-15 08:00:00|11532.13|11532.13|11548.51|11548.51|11556.28|11556.28|11526.43|11526.43|0
1594803600000|2020-07-15 09:00:00|11550.1|11550.1|11614.35|11614.35|11614.95|11614.95|11541.62|11541.62|0
1594807200000|2020-07-15 10:00:00|11615.95|11615.95|11678.61|11678.61|11702.07|11702.07|11601.53|11601.53|0
1594810800000|2020-07-15 11:00:00|11688.19|11688.19|11690.03|11690.03|11727.15|11727.15|11677.01|11677.01|0
1594814400000|2020-07-15 12:00:00|11691.15|11691.15|11653.18|11653.18|11704.05|11704.05|11651.31|11651.31|0
1594818000000|2020-07-15 13:00:00|11655.28|11655.28|11659.79|11659.79|11681.49|11681.49|11627.2|11627.2|0
1594821600000|2020-07-15 14:00:00|11661.39|11661.39|11757.61|11757.61|11765.6|11765.6|11650.25|11650.25|0
1594825200000|2020-07-15 15:00:00|11753.42|11753.42|11711.88|11711.88|11756.16|11756.16|11706.52|11706.52|0
1594882800000|2020-07-16 07:00:00|11648.99|11648.99|11606.91|11606.91|11685.85|11685.85|11606.91|11606.91|0
1594886400000|2020-07-16 08:00:00|11604.82|11604.82|11634.71|11634.71|11640|11640|11580.88|11580.88|0
1594890000000|2020-07-16 09:00:00|11632.62|11632.62|11648.69|11648.69|11651.36|11651.36|11605.05|11605.05|0
1594893600000|2020-07-16 10:00:00|11650.78|11650.78|11669.84|11669.84|11692.09|11692.09|11648.34|11648.34|0
1594897200000|2020-07-16 11:00:00|11680.3|11680.3|11679.07|11679.07|11693.21|11693.21|11660.99|11660.99|0
1594900800000|2020-07-16 12:00:00|11675.88|11675.88|11674.85|11674.85|11686.34|11686.34|11655.93|11655.93|0
1594904400000|2020-07-16 13:00:00|11673.25|11673.25|11680.41|11680.41|11692.71|11692.71|11655.15|11655.15|0
1594908000000|2020-07-16 14:00:00|11678.32|11678.32|11681.52|11681.52|11696.08|11696.08|11660.09|11660.09|0
1594911600000|2020-07-16 15:00:00|11680.96|11680.96|11659.77|11659.77|11689.38|11689.38|11656.02|11656.02|0
1594969200000|2020-07-17 07:00:00|11649.23|11649.23|11624.65|11624.65|11679.89|11679.89|11624.65|11624.65|0
1594972800000|2020-07-17 08:00:00|11620.47|11620.47|11552.18|11552.18|11620.94|11620.94|11552.18|11552.18|0
1594976400000|2020-07-17 09:00:00|11550.58|11550.58|11635.71|11635.71|11648.57|11648.57|11537.34|11537.34|0
1594980000000|2020-07-17 10:00:00|11637.31|11637.31|11638.56|11638.56|11653.34|11653.34|11632.21|11632.21|0
1594983600000|2020-07-17 11:00:00|11630.19|11630.19|11610.04|11610.04|11634.75|11634.75|11610.04|11610.04|0
1594987200000|2020-07-17 12:00:00|11611.64|11611.64|11613.96|11613.96|11634.26|11634.26|11611.64|11611.64|0
1594990800000|2020-07-17 13:00:00|11616.05|11616.05|11662.76|11662.76|11672.43|11672.43|11607.77|11607.77|0
1594994400000|2020-07-17 14:00:00|11661.16|11661.16|11698.38|11698.38|11712.16|11712.16|11652.8|11652.8|0
1594998000000|2020-07-17 15:00:00|11696.29|11696.29|11706.88|11706.88|11715.21|11715.21|11695.79|11695.79|0
1595228400000|2020-07-20 07:00:00|11713.07|11713.07|11676.36|11676.36|11715.16|11715.16|11636.97|11636.97|0
1595232000000|2020-07-20 08:00:00|11678.46|11678.46|11696.62|11696.62|11702.46|11702.46|11623.9|11623.9|0
1595235600000|2020-07-20 09:00:00|11698.72|11698.72|11716.23|11716.23|11738.31|11738.31|11698.72|11698.72|0
1595239200000|2020-07-20 10:00:00|11718.33|11718.33|11700.08|11700.08|11719.71|11719.71|11695.49|11695.49|0
1595242800000|2020-07-20 11:00:00|11695.29|11695.29|11713.07|11713.07|11726.04|11726.04|11682.61|11682.61|0
1595246400000|2020-07-20 12:00:00|11710.98|11710.98|11756|11756|11756.27|11756.27|11710.98|11710.98|0
1595250000000|2020-07-20 13:00:00|11753.91|11753.91|11765.16|11765.16|11778.55|11778.55|11729.53|11729.53|0
1595253600000|2020-07-20 14:00:00|11763.56|11763.56|11786.59|11786.59|11802.85|11802.85|11759.17|11759.17|0
1595257200000|2020-07-20 15:00:00|11788.18|11788.18|11787.98|11787.98|11796.25|11796.25|11776.66|11776.66|0
1595314800000|2020-07-21 07:00:00|11806.18|11806.18|11735.62|11735.62|11809.12|11809.12|11729.89|11729.89|0
1595318400000|2020-07-21 08:00:00|11733.53|11733.53|11771.52|11771.52|11803.82|11803.82|11722.03|11722.03|0
1595322000000|2020-07-21 09:00:00|11767.34|11767.34|11759.84|11759.84|11778.93|11778.93|11755.65|11755.65|0
1595325600000|2020-07-21 10:00:00|11761.43|11761.43|11752.94|11752.94|11777.28|11777.28|11748.56|11748.56|0
1595329200000|2020-07-21 11:00:00|11752.25|11752.25|11722.53|11722.53|11755.97|11755.97|11715.37|11715.37|0
1595332800000|2020-07-21 12:00:00|11718.35|11718.35|11695.19|11695.19|11729.41|11729.41|11677.7|11677.7|0
1595336400000|2020-07-21 13:00:00|11693.6|11693.6|11683.66|11683.66|11710.63|11710.63|11680.47|11680.47|0
1595340000000|2020-07-21 14:00:00|11681.57|11681.57|11675.67|11675.67|11688.91|11688.91|11633.02|11633.02|0
1595343600000|2020-07-21 15:00:00|11673.58|11673.58|11666.58|11666.58|11680.44|11680.44|11647.64|11647.64|0
1595401200000|2020-07-22 07:00:00|11650.16|11650.16|11636.62|11636.62|11678.53|11678.53|11619.52|11619.52|0
1595404800000|2020-07-22 08:00:00|11640.76|11640.76|11625.1|11625.1|11661.61|11661.61|11612.05|11612.05|0
1595408400000|2020-07-22 09:00:00|11620.31|11620.31|11604.41|11604.41|11624.77|11624.77|11592.63|11592.63|0
1595412000000|2020-07-22 10:00:00|11603.72|11603.72|11607.93|11607.93|11609.37|11609.37|11577.7|11577.7|0
1595415600000|2020-07-22 11:00:00|11614.2|11614.2|11631.29|11631.29|11635.94|11635.94|11606.57|11606.57|0
1595419200000|2020-07-22 12:00:00|11632.88|11632.88|11617.83|11617.83|11640.06|11640.06|11591.38|11591.38|0
1595422800000|2020-07-22 13:00:00|11614.64|11614.64|11671.06|11671.06|11682.95|11682.95|11604.96|11604.96|0
1595426400000|2020-07-22 14:00:00|11666.27|11666.27|11652.86|11652.86|11680.02|11680.02|11646.66|11646.66|0
1595430000000|2020-07-22 15:00:00|11653.91|11653.91|11636.57|11636.57|11660.79|11660.79|11615.08|11615.08|0
1595487600000|2020-07-23 07:00:00|11582.11|11582.11|11617.56|11617.56|11675.42|11675.42|11569.45|11569.45|0
1595491200000|2020-07-23 08:00:00|11622.35|11622.35|11620.97|11620.97|11693.75|11693.75|11617.16|11617.16|0
1595494800000|2020-07-23 09:00:00|11623.06|11623.06|11578.62|11578.62|11635.51|11635.51|11573.14|11573.14|0
1595498400000|2020-07-23 10:00:00|11575.43|11575.43|11635.96|11635.96|11645.8|11645.8|11575.43|11575.43|0
1595502000000|2020-07-23 11:00:00|11626.38|11626.38|11666.91|11666.91|11675.33|11675.33|11619.53|11619.53|0
1595505600000|2020-07-23 12:00:00|11664.82|11664.82|11661.41|11661.41|11673.88|11673.88|11635.38|11635.38|0
1595509200000|2020-07-23 13:00:00|11663.5|11663.5|11722.09|11722.09|11762.15|11762.15|11663.5|11663.5|0
1595512800000|2020-07-23 14:00:00|11720.49|11720.49|11728.34|11728.34|11761.77|11761.77|11716.11|11716.11|0
1595516400000|2020-07-23 15:00:00|11726.25|11726.25|11743.99|11743.99|11760.55|11760.55|11719.97|11719.97|0
1595574000000|2020-07-24 07:00:00|11697.01|11697.01|11734.78|11734.78|11734.78|11734.78|11675.36|11675.36|0
1595577600000|2020-07-24 08:00:00|11732.69|11732.69|11748.37|11748.37|11767.22|11767.22|11726.51|11726.51|0
1595581200000|2020-07-24 09:00:00|11749.96|11749.96|11783.94|11783.94|11791.02|11791.02|11731.13|11731.13|0
1595584800000|2020-07-24 10:00:00|11786.04|11786.04|11796.76|11796.76|11837.72|11837.72|11780.79|11780.79|0
1595588400000|2020-07-24 11:00:00|11806.35|11806.35|11769.61|11769.61|11811.94|11811.94|11747.33|11747.33|0
1595592000000|2020-07-24 12:00:00|11767.52|11767.52|11738.66|11738.66|11772.24|11772.24|11738.66|11738.66|0
1595595600000|2020-07-24 13:00:00|11740.25|11740.25|11812.4|11812.4|11812.4|11812.4|11718.39|11718.39|0
1595599200000|2020-07-24 14:00:00|11810.8|11810.8|11870.62|11870.62|11872.21|11872.21|11808.66|11808.66|0
1595602800000|2020-07-24 15:00:00|11872.71|11872.71|11877.31|11877.31|11880.99|11880.99|11855.17|11855.17|0
1595833200000|2020-07-27 07:00:00|11878.35|11878.35|11882.37|11882.37|11891.66|11891.66|11828.3|11828.3|0
1595836800000|2020-07-27 08:00:00|11886.55|11886.55|11905.39|11905.39|11947.9|11947.9|11886.55|11886.55|0
1595840400000|2020-07-27 09:00:00|11903.8|11903.8|11897.94|11897.94|11912.49|11912.49|11877.59|11877.59|0
1595844000000|2020-07-27 10:00:00|11896.34|11896.34|11914.05|11914.05|11915.65|11915.65|11895.65|11895.65|0
1595847600000|2020-07-27 11:00:00|11912.45|11912.45|11915.46|11915.46|11923.74|11923.74|11896.32|11896.32|0
1595851200000|2020-07-27 12:00:00|11913.87|11913.87|11955.35|11955.35|11955.35|11955.35|11909.34|11909.34|0
1595854800000|2020-07-27 13:00:00|11953.26|11953.26|11985.54|11985.54|12010.22|12010.22|11953.26|11953.26|0
1595858400000|2020-07-27 14:00:00|11986.23|11986.23|12023.38|12023.38|12031.75|12031.75|11969.02|11969.02|0
1595862000000|2020-07-27 15:00:00|12024.98|12024.98|12033.73|12033.73|12042.1|12042.1|12016.12|12016.12|0
1595919600000|2020-07-28 07:00:00|12070.85|12070.85|12017.52|12017.52|12070.85|12070.85|11977.12|11977.12|0
1595923200000|2020-07-28 08:00:00|12014.33|12014.33|12055.12|12055.12|12062.01|12062.01|12002.1|12002.1|0
1595926800000|2020-07-28 09:00:00|12053.03|12053.03|12001.46|12001.46|12053.03|12053.03|11996.17|11996.17|0
1595930400000|2020-07-28 10:00:00|12003.06|12003.06|11987.89|11987.89|12004.65|12004.65|11935.97|11935.97|0
1595934000000|2020-07-28 11:00:00|11992.08|11992.08|11965.2|11965.2|11994.67|11994.67|11951.87|11951.87|0
1595937600000|2020-07-28 12:00:00|11966.8|11966.8|11991.42|11991.42|11994.79|11994.79|11955.48|11955.48|0
1595941200000|2020-07-28 13:00:00|11993.51|11993.51|11967.19|11967.19|12020.88|12020.88|11960.53|11960.53|0
1595944800000|2020-07-28 14:00:00|11968.79|11968.79|11944.25|11944.25|11977.17|11977.17|11930.02|11930.02|0
1595948400000|2020-07-28 15:00:00|11945.85|11945.85|11984.53|11984.53|11985.16|11985.16|11928.1|11928.1|0
1596006000000|2020-07-29 07:00:00|11959.35|11959.35|11964.32|11964.32|11982.9|11982.9|11959.35|11959.35|0
1596009600000|2020-07-29 08:00:00|11963.76|11963.76|12000.71|12000.71|12014.28|12014.28|11939.05|11939.05|0
1596013200000|2020-07-29 09:00:00|12002.8|12002.8|11952.64|11952.64|12002.8|12002.8|11934.35|11934.35|0
1596016800000|2020-07-29 10:00:00|11956.82|11956.82|11937.31|11937.31|11973.38|11973.38|11937.31|11937.31|0
1596020400000|2020-07-29 11:00:00|11947.77|11947.77|11915.48|11915.48|11947.77|11947.77|11905.1|11905.1|0
1596024000000|2020-07-29 12:00:00|11913.39|11913.39|11946.49|11946.49|11948.56|11948.56|11909.2|11909.2|0
1596027600000|2020-07-29 13:00:00|11945.12|11945.12|11938.4|11938.4|11953.13|11953.13|11926.69|11926.69|0
1596031200000|2020-07-29 14:00:00|11936.31|11936.31|11938.15|11938.15|11951.25|11951.25|11918.48|11918.48|0
1596034800000|2020-07-29 15:00:00|11940.24|11940.24|11922.68|11922.68|11940.24|11940.24|11909.46|11909.46|0
1596092400000|2020-07-30 07:00:00|11869.22|11869.22|11865.23|11865.23|11893.67|11893.67|11834.28|11834.28|0
1596096000000|2020-07-30 08:00:00|11867.32|11867.32|11833.86|11833.86|11874.09|11874.09|11817.57|11817.57|0
1596099600000|2020-07-30 09:00:00|11831.76|11831.76|11860.55|11860.55|11870.02|11870.02|11819.11|11819.11|0
1596103200000|2020-07-30 10:00:00|11864.24|11864.24|11789.82|11789.82|11868.43|11868.43|11786.13|11786.13|0
1596106800000|2020-07-30 11:00:00|11798.19|11798.19|11832.59|11832.59|11832.59|11832.59|11788.61|11788.61|0
1596110400000|2020-07-30 12:00:00|11835.78|11835.78|11787.45|11787.45|11854.99|11854.99|11787.45|11787.45|0
1596114000000|2020-07-30 13:00:00|11785.86|11785.86|11713.67|11713.67|11785.86|11785.86|11708.8|11708.8|0
1596117600000|2020-07-30 14:00:00|11712.29|11712.29|11726.07|11726.07|11726.79|11726.79|11632.78|11632.78|0
1596121200000|2020-07-30 15:00:00|11724.47|11724.47|11717.74|11717.74|11725.61|11725.61|11704.79|11704.79|0
1596178800000|2020-07-31 07:00:00|11737.19|11737.19|11780.07|11780.07|11825.79|11825.79|11728.82|11728.82|0
1596182400000|2020-07-31 08:00:00|11781.67|11781.67|11797.18|11797.18|11842.13|11842.13|11755.81|11755.81|0
1596186000000|2020-07-31 09:00:00|11795.58|11795.58|11725.69|11725.69|11797.73|11797.73|11723.19|11723.19|0
1596189600000|2020-07-31 10:00:00|11727.78|11727.78|11733.58|11733.58|11770.26|11770.26|11726.45|11726.45|0
1596193200000|2020-07-31 11:00:00|11737.02|11737.02|11757.18|11757.18|11764.07|11764.07|11728.51|11728.51|0
1596196800000|2020-07-31 12:00:00|11765.16|11765.16|11735.45|11735.45|11772|11772|11718.48|11718.48|0
1596200400000|2020-07-31 13:00:00|11738.64|11738.64|11743.09|11743.09|11788.72|11788.72|11719.18|11719.18|0
1596204000000|2020-07-31 14:00:00|11741|11741|11677.26|11677.26|11741|11741|11666.6|11666.6|0
1596207600000|2020-07-31 15:00:00|11672.47|11672.47|11686.45|11686.45|11701.65|11701.65|11654.07|11654.07|0
1596438000000|2020-08-03 07:00:00|11643.51|11643.51|11678.22|11678.22|11682.32|11682.32|11615.89|11615.89|0
1596441600000|2020-08-03 08:00:00|11679.81|11679.81|11662.19|11662.19|11708.8|11708.8|11620.7|11620.7|0
1596445200000|2020-08-03 09:00:00|11664.28|11664.28|11692.51|11692.51|11701.37|11701.37|11650.63|11650.63|0
1596448800000|2020-08-03 10:00:00|11694.6|11694.6|11703.52|11703.52|11712.7|11712.7|11679.69|11679.69|0
1596452400000|2020-08-03 11:00:00|11700.76|11700.76|11762.74|11762.74|11771.22|11771.22|11699.62|11699.62|0
1596456000000|2020-08-03 12:00:00|11765.53|11765.53|11788.12|11788.12|11800.37|11800.37|11753.88|11753.88|0
1596459600000|2020-08-03 13:00:00|11786.03|11786.03|11847.32|11847.32|11853.59|11853.59|11762.51|11762.51|0
1596463200000|2020-08-03 14:00:00|11848.7|11848.7|11861.61|11861.61|11904.02|11904.02|11847.32|11847.32|0
1596466800000|2020-08-03 15:00:00|11863.7|11863.7|11868.28|11868.28|11876.57|11876.57|11853.38|11853.38|0
1596524400000|2020-08-04 07:00:00|11904.65|11904.65|11748.63|11748.63|11917.79|11917.79|11748.63|11748.63|0
1596528000000|2020-08-04 08:00:00|11744.45|11744.45|11799.32|11799.32|11804.85|11804.85|11712.94|11712.94|0
1596531600000|2020-08-04 09:00:00|11801.41|11801.41|11829.63|11829.63|11852.23|11852.23|11791.82|11791.82|0
1596535200000|2020-08-04 10:00:00|11831.72|11831.72|11833.41|11833.41|11840.93|11840.93|11797.69|11797.69|0
1596538800000|2020-08-04 11:00:00|11836.6|11836.6|11842.7|11842.7|11859.93|11859.93|11811.9|11811.9|0
1596542400000|2020-08-04 12:00:00|11840.61|11840.61|11781.76|11781.76|11849.69|11849.69|11772.7|11772.7|0
1596546000000|2020-08-04 13:00:00|11780.16|11780.16|11773.66|11773.66|11783.13|11783.13|11744.5|11744.5|0
1596549600000|2020-08-04 14:00:00|11775.26|11775.26|11786.06|11786.06|11791.81|11791.81|11758.06|11758.06|0
1596553200000|2020-08-04 15:00:00|11783.96|11783.96|11753.09|11753.09|11787.74|11787.74|11742.43|11742.43|0
1596610800000|2020-08-05 07:00:00|11825.96|11825.96|11846.4|11846.4|11886.6|11886.6|11815.5|11815.5|0
1596614400000|2020-08-05 08:00:00|11848.49|11848.49|11835.65|11835.65|11874.68|11874.68|11815.25|11815.25|0
1596618000000|2020-08-05 09:00:00|11833.55|11833.55|11872.23|11872.23|11872.23|11872.23|11825.05|11825.05|0
1596621600000|2020-08-05 10:00:00|11870.64|11870.64|11872.38|11872.38|11881.09|11881.09|11829.37|11829.37|0
1596625200000|2020-08-05 11:00:00|11874.47|11874.47|11910.92|11910.92|11910.92|11910.92|11859.82|11859.82|0
1596628800000|2020-08-05 12:00:00|11909.33|11909.33|11899.59|11899.59|11914.43|11914.43|11883.35|11883.35|0
1596632400000|2020-08-05 13:00:00|11901.19|11901.19|11988.95|11988.95|11988.95|11988.95|11883.01|11883.01|0
1596636000000|2020-08-05 14:00:00|11991.04|11991.04|12007.35|12007.35|12010.91|12010.91|11968.97|11968.97|0
1596639600000|2020-08-05 15:00:00|12005.75|12005.75|12053.32|12053.32|12062.89|12062.89|12005.75|12005.75|0
1596697200000|2020-08-06 07:00:00|12066.39|12066.39|12101.83|12101.83|12135.75|12135.75|12051.54|12051.54|0
1596700800000|2020-08-06 08:00:00|12097.04|12097.04|12040.28|12040.28|12101.35|12101.35|12027.22|12027.22|0
1596704400000|2020-08-06 09:00:00|12042.37|12042.37|12037.53|12037.53|12043.44|12043.44|12006.92|12006.92|0
1596708000000|2020-08-06 10:00:00|12039.13|12039.13|11954.16|11954.16|12039.13|12039.13|11952.56|11952.56|0
1596711600000|2020-08-06 11:00:00|11955.84|11955.84|11956.91|11956.91|11971.31|11971.31|11932.22|11932.22|0
1596715200000|2020-08-06 12:00:00|11953.72|11953.72|11988.29|11988.29|12001.31|12001.31|11944.82|11944.82|0
1596718800000|2020-08-06 13:00:00|11988.98|11988.98|11981.24|11981.24|11988.98|11988.98|11936.31|11936.31|0
1596722400000|2020-08-06 14:00:00|11982.84|11982.84|11939|11939|11993.91|11993.91|11928.4|11928.4|0
1596726000000|2020-08-06 15:00:00|11940.59|11940.59|11965.35|11965.35|11969.75|11969.75|11931.93|11931.93|0
1596783600000|2020-08-07 07:00:00|11920.58|11920.58|12000.64|12000.64|12000.64|12000.64|11920.58|11920.58|0
1596787200000|2020-08-07 08:00:00|12002.73|12002.73|11959.74|11959.74|12005.32|12005.32|11958.25|11958.25|0
1596790800000|2020-08-07 09:00:00|11961.33|11961.33|11926.85|11926.85|11961.33|11961.33|11893.24|11893.24|0
1596794400000|2020-08-07 10:00:00|11925.26|11925.26|11957.85|11957.85|11957.85|11957.85|11925.26|11925.26|0
1596798000000|2020-08-07 11:00:00|11951.46|11951.46|11966.73|11966.73|11980.22|11980.22|11945.47|11945.47|0
1596801600000|2020-08-07 12:00:00|11967.42|11967.42|11987.26|11987.26|12016.15|12016.15|11954.45|11954.45|0
1596805200000|2020-08-07 13:00:00|11985.17|11985.17|11990.5|11990.5|11995.38|11995.38|11961.24|11961.24|0
1596808800000|2020-08-07 14:00:00|11992.57|11992.57|11969.86|11969.86|12001.23|12001.23|11965.6|11965.6|0
1596812400000|2020-08-07 15:00:00|11970.55|11970.55|11958.57|11958.57|11981.84|11981.84|11957.19|11957.19|0
1597042800000|2020-08-10 07:00:00|11992.49|11992.49|12021.6|12021.6|12042.97|12042.97|11979.93|11979.93|0
1597046400000|2020-08-10 08:00:00|12020|12020|11979.47|11979.47|12022.69|12022.69|11940.39|11940.39|0
1597050000000|2020-08-10 09:00:00|11977.38|11977.38|12015.2|12015.2|12018.87|12018.87|11965.43|11965.43|0
1597053600000|2020-08-10 10:00:00|12015.89|12015.89|12049.59|12049.59|12049.59|12049.59|12006.61|12006.61|0
1597057200000|2020-08-10 11:00:00|12048.21|12048.21|12014.25|12014.25|12056.83|12056.83|12007.17|12007.17|0
1597060800000|2020-08-10 12:00:00|12012.15|12012.15|12000.88|12000.88|12016.53|12016.53|11991.55|11991.55|0
1597064400000|2020-08-10 13:00:00|11999.28|11999.28|11993.17|11993.17|12006.95|12006.95|11981.5|11981.5|0
1597068000000|2020-08-10 14:00:00|11996.36|11996.36|11982.66|11982.66|12015.16|12015.16|11982.66|11982.66|0
1597071600000|2020-08-10 15:00:00|11981.06|11981.06|11995.25|11995.25|12005.68|12005.68|11975.97|11975.97|0
1597129200000|2020-08-11 07:00:00|12108.07|12108.07|12140.7|12140.7|12141.63|12141.63|12103.75|12103.75|0
1597132800000|2020-08-11 08:00:00|12142.29|12142.29|12163.05|12163.05|12187.66|12187.66|12110.22|12110.22|0
1597136400000|2020-08-11 09:00:00|12167.23|12167.23|12195.38|12195.38|12199.19|12199.19|12149.1|12149.1|0
1597140000000|2020-08-11 10:00:00|12192.19|12192.19|12183.28|12183.28|12206.71|12206.71|12170.01|12170.01|0
1597143600000|2020-08-11 11:00:00|12193.74|12193.74|12133.63|12133.63|12193.74|12193.74|12133.63|12133.63|0
1597147200000|2020-08-11 12:00:00|12130.44|12130.44|12141.4|12141.4|12151.85|12151.85|12121.44|12121.44|0
1597150800000|2020-08-11 13:00:00|12140.71|12140.71|12112.01|12112.01|12152.66|12152.66|12109.7|12109.7|0
1597154400000|2020-08-11 14:00:00|12114.1|12114.1|12144.93|12144.93|12153.41|12153.41|12101.71|12101.71|0
1597158000000|2020-08-11 15:00:00|12146.53|12146.53|12157.96|12157.96|12169.43|12169.43|12140.54|12140.54|0
1597215600000|2020-08-12 07:00:00|12145.32|12145.32|12204.74|12204.74|12212.92|12212.92|12144.72|12144.72|0
1597219200000|2020-08-12 08:00:00|12206.81|12206.81|12236.79|12236.79|12240.75|12240.75|12191.16|12191.16|0
1597222800000|2020-08-12 09:00:00|12239.98|12239.98|12219.61|12219.61|12239.98|12239.98|12208.96|12208.96|0
1597226400000|2020-08-12 10:00:00|12217.52|12217.52|12255.56|12255.56|12266.57|12266.57|12217.52|12217.52|0
1597230000000|2020-08-12 11:00:00|12245.98|12245.98|12258.35|12258.35|12282.04|12282.04|12243.74|12243.74|0
1597233600000|2020-08-12 12:00:00|12259.95|12259.95|12298.08|12298.08|12305.61|12305.61|12249.68|12249.68|0
1597237200000|2020-08-12 13:00:00|12300.18|12300.18|12315.9|12315.9|12338.13|12338.13|12290.82|12290.82|0
1597240800000|2020-08-12 14:00:00|12317.97|12317.97|12391.76|12391.76|12407.34|12407.34|12313.78|12313.78|0
1597244400000|2020-08-12 15:00:00|12393.86|12393.86|12395.41|12395.41|12412.08|12412.08|12387.13|12387.13|0
1597302000000|2020-08-13 07:00:00|12315.3|12315.3|12332.52|12332.52|12361.71|12361.71|12297.3|12297.3|0
1597305600000|2020-08-13 08:00:00|12334.59|12334.59|12344.12|12344.12|12348.5|12348.5|12314.03|12314.03|0
1597309200000|2020-08-13 09:00:00|12345.72|12345.72|12361|12361|12381.96|12381.96|12339.26|12339.26|0
1597312800000|2020-08-13 10:00:00|12358.91|12358.91|12332.65|12332.65|12376.64|12376.64|12332.65|12332.65|0
1597316400000|2020-08-13 11:00:00|12328.76|12328.76|12359.64|12359.64|12363.83|12363.83|12327.59|12327.59|0
1597320000000|2020-08-13 12:00:00|12362.84|12362.84|12347.06|12347.06|12366.74|12366.74|12331.73|12331.73|0
1597323600000|2020-08-13 13:00:00|12347.75|12347.75|12337.37|12337.37|12372.28|12372.28|12328.12|12328.12|0
1597327200000|2020-08-13 14:00:00|12336.68|12336.68|12351.72|12351.72|12373.16|12373.16|12336.66|12336.66|0
1597330800000|2020-08-13 15:00:00|12353.31|12353.31|12357.14|12357.14|12373.78|12373.78|12339.73|12339.73|0
1597388400000|2020-08-14 07:00:00|12262.83|12262.83|12175.39|12175.39|12262.83|12262.83|12161.74|12161.74|0
1597392000000|2020-08-14 08:00:00|12176.99|12176.99|12089.32|12089.32|12176.99|12176.99|12087.53|12087.53|0
1597395600000|2020-08-14 09:00:00|12091.41|12091.41|12124.69|12124.69|12135.13|12135.13|12069.47|12069.47|0
1597399200000|2020-08-14 10:00:00|12120.51|12120.51|12176.39|12176.39|12176.39|12176.39|12120.51|12120.51|0
1597402800000|2020-08-14 11:00:00|12179.15|12179.15|12184.3|12184.3|12189.61|12189.61|12162.14|12162.14|0
1597406400000|2020-08-14 12:00:00|12182.21|12182.21|12161.58|12161.58|12205.83|12205.83|12161.58|12161.58|0
1597410000000|2020-08-14 13:00:00|12163.18|12163.18|12153.86|12153.86|12166.26|12166.26|12145.5|12145.5|0
1597413600000|2020-08-14 14:00:00|12157.06|12157.06|12163.64|12163.64|12176.48|12176.48|12140.34|12140.34|0
1597417200000|2020-08-14 15:00:00|12162.04|12162.04|12181.38|12181.38|12182.98|12182.98|12157.45|12157.45|0
1597647600000|2020-08-17 07:00:00|12206|12206|12280.87|12280.87|12285.66|12285.66|12189.53|12189.53|0
1597651200000|2020-08-17 08:00:00|12279.27|12279.27|12319.42|12319.42|12326.71|12326.71|12262.39|12262.39|0
1597654800000|2020-08-17 09:00:00|12321.01|12321.01|12301.33|12301.33|12347.03|12347.03|12299.27|12299.27|0
1597658400000|2020-08-17 10:00:00|12302.93|12302.93|12358.15|12358.15|12359.33|12359.33|12302.93|12302.93|0
1597662000000|2020-08-17 11:00:00|12368.61|12368.61|12373.83|12373.83|12389.15|12389.15|12342.37|12342.37|0
1597665600000|2020-08-17 12:00:00|12375.92|12375.92|12368.79|12368.79|12390.52|12390.52|12365.6|12365.6|0
1597669200000|2020-08-17 13:00:00|12367.2|12367.2|12365.46|12365.46|12393.85|12393.85|12365.46|12365.46|0
1597672800000|2020-08-17 14:00:00|12368.66|12368.66|12353.78|12353.78|12368.66|12368.66|12338.1|12338.1|0
1597676400000|2020-08-17 15:00:00|12355.37|12355.37|12384.01|12384.01|12384.01|12384.01|12351|12351|0
1597734000000|2020-08-18 07:00:00|12272|12272|12281.35|12281.35|12298.25|12298.25|12237.92|12237.92|0
1597737600000|2020-08-18 08:00:00|12282.94|12282.94|12305.69|12305.69|12349.49|12349.49|12281.52|12281.52|0
1597741200000|2020-08-18 09:00:00|12307.29|12307.29|12318.48|12318.48|12345.14|12345.14|12295.62|12295.62|0
1597744800000|2020-08-18 10:00:00|12316.88|12316.88|12362.43|12362.43|12362.93|12362.93|12314.79|12314.79|0
1597748400000|2020-08-18 11:00:00|12360.19|12360.19|12308.67|12308.67|12376.33|12376.33|12306.58|12306.58|0
1597752000000|2020-08-18 12:00:00|12310.27|12310.27|12286.71|12286.71|12310.27|12310.27|12265.97|12265.97|0
1597755600000|2020-08-18 13:00:00|12285.11|12285.11|12216.43|12216.43|12286.1|12286.1|12215.25|12215.25|0
1597759200000|2020-08-18 14:00:00|12211.64|12211.64|12238.03|12238.03|12238.03|12238.03|12193.27|12193.27|0
1597762800000|2020-08-18 15:00:00|12236.44|12236.44|12217.84|12217.84|12247.29|12247.29|12217.84|12217.84|0
1597820400000|2020-08-19 07:00:00|12199.98|12199.98|12234.15|12234.15|12256.21|12256.21|12164.29|12164.29|0
1597824000000|2020-08-19 08:00:00|12227.88|12227.88|12231.7|12231.7|12259.21|12259.21|12215.18|12215.18|0
1597827600000|2020-08-19 09:00:00|12229.61|12229.61|12265.15|12265.15|12272.53|12272.53|12224.41|12224.41|0
1597831200000|2020-08-19 10:00:00|12267.24|12267.24|12275.34|12275.34|12278.64|12278.64|12259.37|12259.37|0
1597834800000|2020-08-19 11:00:00|12277.58|12277.58|12279.51|12279.51|12290.62|12290.62|12259.76|12259.76|0
1597838400000|2020-08-19 12:00:00|12287.49|12287.49|12291.82|12291.82|12317.91|12317.91|12274.23|12274.23|0
1597842000000|2020-08-19 13:00:00|12293.92|12293.92|12267.28|12267.28|12309.57|12309.57|12267.28|12267.28|0
1597845600000|2020-08-19 14:00:00|12267.97|12267.97|12283.72|12283.72|12290.88|12290.88|12266.59|12266.59|0
1597849200000|2020-08-19 15:00:00|12284.41|12284.41|12303.74|12303.74|12308.9|12308.9|12275.63|12275.63|0
1597906800000|2020-08-20 07:00:00|12126.28|12126.28|12169.85|12169.85|12200.84|12200.84|12126.28|12126.28|0
1597910400000|2020-08-20 08:00:00|12166.66|12166.66|12130.64|12130.64|12166.66|12166.66|12100.72|12100.72|0
1597914000000|2020-08-20 09:00:00|12125.84|12125.84|12099.83|12099.83|12131.71|12131.71|12099.83|12099.83|0
1597917600000|2020-08-20 10:00:00|12101.92|12101.92|12098.81|12098.81|12103.6|12103.6|12070.27|12070.27|0
1597921200000|2020-08-20 11:00:00|12108.39|12108.39|12078.1|12078.1|12110.48|12110.48|12073.03|12073.03|0
1597924800000|2020-08-20 12:00:00|12080.19|12080.19|12062|12062|12084.07|12084.07|12050.3|12050.3|0
1597928400000|2020-08-20 13:00:00|12064.09|12064.09|12082.12|12082.12|12082.12|12082.12|12041.95|12041.95|0
1597932000000|2020-08-20 14:00:00|12082.81|12082.81|12082.05|12082.05|12095.96|12095.96|12047.85|12047.85|0
1597935600000|2020-08-20 15:00:00|12080.45|12080.45|12082.93|12082.93|12087.38|12087.38|12053.73|12053.73|0
1597993200000|2020-08-21 07:00:00|12062.44|12062.44|12086.6|12086.6|12101.28|12101.28|12047.29|12047.29|0
1597996800000|2020-08-21 08:00:00|12089.8|12089.8|12096.89|12096.89|12107.96|12107.96|12069.28|12069.28|0
1598000400000|2020-08-21 09:00:00|12093.7|12093.7|12128.39|12128.39|12145.7|12145.7|12085.82|12085.82|0
1598004000000|2020-08-21 10:00:00|12126.3|12126.3|12075.53|12075.53|12140.07|12140.07|12074.24|12074.24|0
1598007600000|2020-08-21 11:00:00|12079.72|12079.72|12045.05|12045.05|12086.09|12086.09|12037.95|12037.95|0
1598011200000|2020-08-21 12:00:00|12041.17|12041.17|11982.89|11982.89|12041.17|12041.17|11980.79|11980.79|0
1598014800000|2020-08-21 13:00:00|11979.69|11979.69|12006.64|12006.64|12018.97|12018.97|11953.89|11953.89|0
1598018400000|2020-08-21 14:00:00|12004.54|12004.54|12056.92|12056.92|12064.8|12064.8|12003.44|12003.44|0
1598022000000|2020-08-21 15:00:00|12055.33|12055.33|12022.71|12022.71|12056.92|12056.92|12022.71|12022.71|0
1598252400000|2020-08-24 07:00:00|12169.73|12169.73|12174.88|12174.88|12201.89|12201.89|12164.55|12164.55|0
1598256000000|2020-08-24 08:00:00|12176.98|12176.98|12223.71|12223.71|12223.71|12223.71|12176.98|12176.98|0
1598259600000|2020-08-24 09:00:00|12222.11|12222.11|12232.84|12232.84|12244.08|12244.08|12220.24|12220.24|0
1598263200000|2020-08-24 10:00:00|12234.22|12234.22|12226.82|12226.82|12249.49|12249.49|12212.56|12212.56|0
1598266800000|2020-08-24 11:00:00|12225.44|12225.44|12251.6|12251.6|12253.7|12253.7|12207.95|12207.95|0
1598270400000|2020-08-24 12:00:00|12253.2|12253.2|12277.78|12277.78|12286.07|12286.07|12252.67|12252.67|0
1598274000000|2020-08-24 13:00:00|12278.47|12278.47|12242.68|12242.68|12280.22|12280.22|12237.22|12237.22|0
1598277600000|2020-08-24 14:00:00|12244.77|12244.77|12261.89|12261.89|12267.04|12267.04|12237.33|12237.33|0
1598281200000|2020-08-24 15:00:00|12263.98|12263.98|12287.37|12287.37|12298.3|12298.3|12263.98|12263.98|0
1598338800000|2020-08-25 07:00:00|12346.08|12346.08|12251.28|12251.28|12364.78|12364.78|12251.28|12251.28|0
1598342400000|2020-08-25 08:00:00|12252.88|12252.88|12238.86|12238.86|12258.12|12258.12|12222.81|12222.81|0
1598346000000|2020-08-25 09:00:00|12237.27|12237.27|12224.93|12224.93|12249.46|12249.46|12215.04|12215.04|0
1598349600000|2020-08-25 10:00:00|12227.02|12227.02|12240.95|12240.95|12259.29|12259.29|12214.96|12214.96|0
1598353200000|2020-08-25 11:00:00|12243.19|12243.19|12234.51|12234.51|12261.58|12261.58|12226.03|12226.03|0
1598356800000|2020-08-25 12:00:00|12236.11|12236.11|12269.42|12269.42|12271.95|12271.95|12232.17|12232.17|0
1598360400000|2020-08-25 13:00:00|12267.35|12267.35|12251.86|12251.86|12268.04|12268.04|12230.99|12230.99|0
1598364000000|2020-08-25 14:00:00|12251.17|12251.17|12192.03|12192.03|12255.96|12255.96|12172.98|12172.98|0
1598367600000|2020-08-25 15:00:00|12190.44|12190.44|12181.01|12181.01|12203.57|12203.57|12170.96|12170.96|0
1598425200000|2020-08-26 07:00:00|12154.61|12154.61|12167.71|12167.71|12183.63|12183.63|12141.2|12141.2|0
1598428800000|2020-08-26 08:00:00|12170.9|12170.9|12234.91|12234.91|12252.62|12252.62|12168.81|12168.81|0
1598432400000|2020-08-26 09:00:00|12233.31|12233.31|12217.07|12217.07|12237|12237|12205.11|12205.11|0
1598436000000|2020-08-26 10:00:00|12214.98|12214.98|12232.86|12232.86|12240.51|12240.51|12208.49|12208.49|0
1598439600000|2020-08-26 11:00:00|12239.14|12239.14|12262.78|12262.78|12276.11|12276.11|12225.65|12225.65|0
1598443200000|2020-08-26 12:00:00|12263.47|12263.47|12327.52|12327.52|12327.52|12327.52|12256.29|12256.29|0
1598446800000|2020-08-26 13:00:00|12326.83|12326.83|12333.06|12333.06|12333.06|12333.06|12301.72|12301.72|0
1598450400000|2020-08-26 14:00:00|12331.46|12331.46|12414.75|12414.75|12423.14|12423.14|12318.95|12318.95|0
1598454000000|2020-08-26 15:00:00|12413.15|12413.15|12432.64|12432.64|12446.22|12446.22|12411.06|12411.06|0
1598511600000|2020-08-27 07:00:00|12446.97|12446.97|12447.99|12447.99|12501.76|12501.76|12441.19|12441.19|0
1598515200000|2020-08-27 08:00:00|12450.08|12450.08|12468.69|12468.69|12468.69|12468.69|12432.48|12432.48|0
1598518800000|2020-08-27 09:00:00|12467.09|12467.09|12453.43|12453.43|12467.09|12467.09|12428.6|12428.6|0
1598522400000|2020-08-27 10:00:00|12451.34|12451.34|12460.32|12460.32|12467.41|12467.41|12439.74|12439.74|0
1598526000000|2020-08-27 11:00:00|12463.77|12463.77|12448.19|12448.19|12464.26|12464.26|12430.22|12430.22|0
1598529600000|2020-08-27 12:00:00|12449.78|12449.78|12492.23|12492.23|12494.73|12494.73|12449.78|12449.78|0
1598533200000|2020-08-27 13:00:00|12494.32|12494.32|12409.23|12409.23|12497.1|12497.1|12409.23|12409.23|0
1598536800000|2020-08-27 14:00:00|12406.04|12406.04|12335.88|12335.88|12411.52|12411.52|12307.97|12307.97|0
1598540400000|2020-08-27 15:00:00|12334.28|12334.28|12309.9|12309.9|12340.35|12340.35|12293.12|12293.12|0
1598598000000|2020-08-28 07:00:00|12226.7|12226.7|12176.73|12176.73|12233.58|12233.58|12160.89|12160.89|0
1598601600000|2020-08-28 08:00:00|12172.55|12172.55|12181.94|12181.94|12248.5|12248.5|12167.26|12167.26|0
1598605200000|2020-08-28 09:00:00|12186.13|12186.13|12186.46|12186.46|12202.83|12202.83|12165.79|12165.79|0
1598608800000|2020-08-28 10:00:00|12184.87|12184.87|12175.88|12175.88|12184.87|12184.87|12141.85|12141.85|0
1598612400000|2020-08-28 11:00:00|12171.75|12171.75|12201.51|12201.51|12210.59|12210.59|12171.48|12171.48|0
1598616000000|2020-08-28 12:00:00|12199.42|12199.42|12220.88|12220.88|12220.88|12220.88|12195.73|12195.73|0
1598619600000|2020-08-28 13:00:00|12222.97|12222.97|12207.12|12207.12|12231.77|12231.77|12199.94|12199.94|0
1598623200000|2020-08-28 14:00:00|12206.43|12206.43|12177.85|12177.85|12208.72|12208.72|12156.3|12156.3|0
1598626800000|2020-08-28 15:00:00|12179.44|12179.44|12171.24|12171.24|12194.77|12194.77|12164.91|12164.91|0
1598943600000|2020-09-01 07:00:00|12239.41|12239.41|12234.04|12234.04|12297.2|12297.2|12231.12|12231.12|0
1598947200000|2020-09-01 08:00:00|12236.13|12236.13|12217.58|12217.58|12289.64|12289.64|12209.14|12209.14|0
1598950800000|2020-09-01 09:00:00|12216.89|12216.89|12226.03|12226.03|12274.5|12274.5|12209.53|12209.53|0
1598954400000|2020-09-01 10:00:00|12225.34|12225.34|12259.59|12259.59|12263.15|12263.15|12214.38|12214.38|0
1598958000000|2020-09-01 11:00:00|12269.18|12269.18|12246.63|12246.63|12271.41|12271.41|12241.35|12241.35|0
1598961600000|2020-09-01 12:00:00|12248.23|12248.23|12158.06|12158.06|12261.58|12261.58|12154.86|12154.86|0
1598965200000|2020-09-01 13:00:00|12155.96|12155.96|12110.42|12110.42|12155.96|12155.96|12095.03|12095.03|0
1598968800000|2020-09-01 14:00:00|12114.6|12114.6|12136.44|12136.44|12202.01|12202.01|12114.6|12114.6|0
1598972400000|2020-09-01 15:00:00|12138.53|12138.53|12151.93|12151.93|12168.5|12168.5|12135.75|12135.75|0
1599030000000|2020-09-02 07:00:00|12351.24|12351.24|12412.33|12412.33|12431.28|12431.28|12351.24|12351.24|0
1599033600000|2020-09-02 08:00:00|12408.14|12408.14|12507.36|12507.36|12539.98|12539.98|12406.55|12406.55|0
1599037200000|2020-09-02 09:00:00|12508.96|12508.96|12497.65|12497.65|12527.31|12527.31|12472.78|12472.78|0
1599040800000|2020-09-02 10:00:00|12499.75|12499.75|12491.95|12491.95|12513.12|12513.12|12486.7|12486.7|0
1599044400000|2020-09-02 11:00:00|12500.32|12500.32|12508.54|12508.54|12533.97|12533.97|12481.61|12481.61|0
1599048000000|2020-09-02 12:00:00|12510.63|12510.63|12504.16|12504.16|12520.93|12520.93|12484.43|12484.43|0
1599051600000|2020-09-02 13:00:00|12502.78|12502.78|12485.84|12485.84|12515.06|12515.06|12472.54|12472.54|0
1599055200000|2020-09-02 14:00:00|12483.75|12483.75|12493.14|12493.14|12500.65|12500.65|12450.58|12450.58|0
1599058800000|2020-09-02 15:00:00|12494.73|12494.73|12504.72|12504.72|12519.58|12519.58|12493.14|12493.14|0
1599116400000|2020-09-03 07:00:00|12559.74|12559.74|12475.85|12475.85|12571.88|12571.88|12467.16|12467.16|0
1599120000000|2020-09-03 08:00:00|12473.76|12473.76|12454.22|12454.22|12501.15|12501.15|12450.57|12450.57|0
1599123600000|2020-09-03 09:00:00|12454.91|12454.91|12447.89|12447.89|12464.6|12464.6|12425.55|12425.55|0
1599127200000|2020-09-03 10:00:00|12449.48|12449.48|12460.11|12460.11|12488.23|12488.23|12448.28|12448.28|0
1599130800000|2020-09-03 11:00:00|12457.87|12457.87|12444.43|12444.43|12479.48|12479.48|12426.82|12426.82|0
1599134400000|2020-09-03 12:00:00|12442.84|12442.84|12441.52|12441.52|12452.07|12452.07|12409.07|12409.07|0
1599138000000|2020-09-03 13:00:00|12439.43|12439.43|12385.8|12385.8|12439.43|12439.43|12362.23|12362.23|0
1599141600000|2020-09-03 14:00:00|12387.89|12387.89|12261.99|12261.99|12405.49|12405.49|12247.74|12247.74|0
1599145200000|2020-09-03 15:00:00|12260.4|12260.4|12118.75|12118.75|12260.4|12260.4|12116.16|12116.16|0
1599202800000|2020-09-04 07:00:00|12110.15|12110.15|12281.52|12281.52|12283.12|12283.12|12110.15|12110.15|0
1599206400000|2020-09-04 08:00:00|12278.33|12278.33|12302.74|12302.74|12324.28|12324.28|12260.27|12260.27|0
1599210000000|2020-09-04 09:00:00|12303.42|12303.42|12331.34|12331.34|12342.21|12342.21|12303.42|12303.42|0
1599213600000|2020-09-04 10:00:00|12329.74|12329.74|12332.68|12332.68|12332.68|12332.68|12289.98|12289.98|0
1599217200000|2020-09-04 11:00:00|12326.4|12326.4|12245.92|12245.92|12329.85|12329.85|12239.37|12239.37|0
1599220800000|2020-09-04 12:00:00|12248.01|12248.01|12312.49|12312.49|12340.32|12340.32|12248.01|12248.01|0
1599224400000|2020-09-04 13:00:00|12315.68|12315.68|12255.87|12255.87|12344.81|12344.81|12237.95|12237.95|0
1599228000000|2020-09-04 14:00:00|12253.77|12253.77|12188.64|12188.64|12278.85|12278.85|12082.72|12082.72|0
1599231600000|2020-09-04 15:00:00|12190.74|12190.74|12137.61|12137.61|12192.61|12192.61|12120.79|12120.79|0
1599462000000|2020-09-07 07:00:00|12235.08|12235.08|12335.2|12335.2|12342.42|12342.42|12194.44|12194.44|0
1599465600000|2020-09-07 08:00:00|12338.4|12338.4|12352.45|12352.45|12372.07|12372.07|12309.6|12309.6|0
1599469200000|2020-09-07 09:00:00|12354.54|12354.54|12356.69|12356.69|12367.07|12367.07|12330.08|12330.08|0
1599472800000|2020-09-07 10:00:00|12359.88|12359.88|12405.49|12405.49|12417.08|12417.08|12355.67|12355.67|0
1599476400000|2020-09-07 11:00:00|12408.94|12408.94|12416.51|12416.51|12455.1|12455.1|12407.82|12407.82|0
1599480000000|2020-09-07 12:00:00|12417.89|12417.89|12461.43|12461.43|12461.43|12461.43|12417.89|12417.89|0
1599483600000|2020-09-07 13:00:00|12457.24|12457.24|12480.95|12480.95|12503.42|12503.42|12449.12|12449.12|0
1599487200000|2020-09-07 14:00:00|12482.54|12482.54|12468.79|12468.79|12499.78|12499.78|12462.33|12462.33|0
1599490800000|2020-09-07 15:00:00|12468.1|12468.1|12483.89|12483.89|12495.56|12495.56|12458.82|12458.82|0
1599548400000|2020-09-08 07:00:00|12570.45|12570.45|12484.13|12484.13|12575.97|12575.97|12476.43|12476.43|0
1599552000000|2020-09-08 08:00:00|12487.32|12487.32|12448.65|12448.65|12489.53|12489.53|12428.21|12428.21|0
1599555600000|2020-09-08 09:00:00|12447.05|12447.05|12411.74|12411.74|12467.57|12467.57|12411.74|12411.74|0
1599559200000|2020-09-08 10:00:00|12413.81|12413.81|12397.58|12397.58|12427.44|12427.44|12382.33|12382.33|0
1599562800000|2020-09-08 11:00:00|12396.2|12396.2|12456.92|12456.92|12458.52|12458.52|12391.9|12391.9|0
1599566400000|2020-09-08 12:00:00|12455.33|12455.33|12376.94|12376.94|12460.39|12460.39|12365.48|12365.48|0
1599570000000|2020-09-08 13:00:00|12373.74|12373.74|12435.28|12435.28|12438.22|12438.22|12363.54|12363.54|0
1599573600000|2020-09-08 14:00:00|12438.63|12438.63|12531.46|12531.46|12543.63|12543.63|12417.56|12417.56|0
1599577200000|2020-09-08 15:00:00|12528.26|12528.26|12579.28|12579.28|12591.6|12591.6|12521.1|12521.1|0
1599634800000|2020-09-09 07:00:00|12657.21|12657.21|12693.01|12693.01|12715.92|12715.92|12639.15|12639.15|0
1599638400000|2020-09-09 08:00:00|12696.21|12696.21|12659.78|12659.78|12725.53|12725.53|12659.78|12659.78|0
1599642000000|2020-09-09 09:00:00|12658.19|12658.19|12681.22|12681.22|12696.16|12696.16|12651.63|12651.63|0
1599645600000|2020-09-09 10:00:00|12682.82|12682.82|12637.26|12637.26|12682.82|12682.82|12634.67|12634.67|0
1599649200000|2020-09-09 11:00:00|12639.35|12639.35|12670.46|12670.46|12674.75|12674.75|12613.25|12613.25|0
1599652800000|2020-09-09 12:00:00|12672.06|12672.06|12713|12713|12713|12713|12661.21|12661.21|0
1599656400000|2020-09-09 13:00:00|12710.9|12710.9|12779.32|12779.32|12792.3|12792.3|12710.9|12710.9|0
1599660000000|2020-09-09 14:00:00|12777.72|12777.72|12835.19|12835.19|12851.49|12851.49|12777.72|12777.72|0
1599663600000|2020-09-09 15:00:00|12837.91|12837.91|12821.61|12821.61|12850.9|12850.9|12811.96|12811.96|0
1599721200000|2020-09-10 07:00:00|12827.44|12827.44|12751.5|12751.5|12829.53|12829.53|12745.22|12745.22|0
1599724800000|2020-09-10 08:00:00|12747.31|12747.31|12737.19|12737.19|12773.15|12773.15|12699.71|12699.71|0
1599728400000|2020-09-10 09:00:00|12735.59|12735.59|12794.06|12794.06|12794.06|12794.06|12724.57|12724.57|0
1599732000000|2020-09-10 10:00:00|12796.15|12796.15|12758.79|12758.79|12802.65|12802.65|12752.55|12752.55|0
1599735600000|2020-09-10 11:00:00|12757.41|12757.41|12781.8|12781.8|12783.89|12783.89|12731.55|12731.55|0
1599739200000|2020-09-10 12:00:00|12783.89|12783.89|12820.28|12820.28|12823.45|12823.45|12783.89|12783.89|0
1599742800000|2020-09-10 13:00:00|12823.48|12823.48|12808.23|12808.23|12836.68|12836.68|12797.42|12797.42|0
1599746400000|2020-09-10 14:00:00|12810.32|12810.32|12763.63|12763.63|12835.91|12835.91|12763.63|12763.63|0
1599750000000|2020-09-10 15:00:00|12764.19|12764.19|12815.92|12815.92|12820.49|12820.49|12754.72|12754.72|0
1599807600000|2020-09-11 07:00:00|12799.99|12799.99|12755.6|12755.6|12806.16|12806.16|12750.23|12750.23|0
1599811200000|2020-09-11 08:00:00|12753.51|12753.51|12804.59|12804.59|12819.95|12819.95|12751.03|12751.03|0
1599814800000|2020-09-11 09:00:00|12805.27|12805.27|12784.84|12784.84|12824.78|12824.78|12783.25|12783.25|0
1599818400000|2020-09-11 10:00:00|12786.94|12786.94|12782.94|12782.94|12814.89|12814.89|12775.4|12775.4|0
1599822000000|2020-09-11 11:00:00|12791.31|12791.31|12775.7|12775.7|12792.91|12792.91|12752.48|12752.48|0
1599825600000|2020-09-11 12:00:00|12776.39|12776.39|12802.04|12802.04|12810.22|12810.22|12771.32|12771.32|0
1599829200000|2020-09-11 13:00:00|12799.95|12799.95|12779.07|12779.07|12845.87|12845.87|12773.58|12773.58|0
1599832800000|2020-09-11 14:00:00|12779.76|12779.76|12826.69|12826.69|12841.79|12841.79|12758.61|12758.61|0
1599836400000|2020-09-11 15:00:00|12828.79|12828.79|12854.93|12854.93|12880.35|12880.35|12822.29|12822.29|0
1600066800000|2020-09-14 07:00:00|12998.79|12998.79|12913.42|12913.42|12998.93|12998.93|12913.42|12913.42|0
1600070400000|2020-09-14 08:00:00|12908.62|12908.62|12862.73|12862.73|12930.15|12930.15|12851.55|12851.55|0
1600074000000|2020-09-14 09:00:00|12860.63|12860.63|12889.15|12889.15|12895.92|12895.92|12857.44|12857.44|0
1600077600000|2020-09-14 10:00:00|12890.75|12890.75|12900.81|12900.81|12908.36|12908.36|12875.43|12875.43|0
1600081200000|2020-09-14 11:00:00|12891.23|12891.23|12823.03|12823.03|12903.4|12903.4|12818.85|12818.85|0
1600084800000|2020-09-14 12:00:00|12818.85|12818.85|12854.84|12854.84|12859.28|12859.28|12816.58|12816.58|0
1600088400000|2020-09-14 13:00:00|12859.63|12859.63|12904.66|12904.66|12915.64|12915.64|12849.34|12849.34|0
1600092000000|2020-09-14 14:00:00|12906.76|12906.76|12882.46|12882.46|12935.66|12935.66|12880.46|12880.46|0
1600095600000|2020-09-14 15:00:00|12884.05|12884.05|12906.32|12906.32|12910.15|12910.15|12870.94|12870.94|0
1600153200000|2020-09-15 07:00:00|12843.55|12843.55|12889.56|12889.56|12896.17|12896.17|12841.95|12841.95|0
1600156800000|2020-09-15 08:00:00|12894.35|12894.35|12886.29|12886.29|12912.48|12912.48|12858.61|12858.61|0
1600160400000|2020-09-15 09:00:00|12892.57|12892.57|12926.23|12926.23|12931.9|12931.9|12880.23|12880.23|0
1600164000000|2020-09-15 10:00:00|12924.14|12924.14|12916.01|12916.01|12926.58|12926.58|12888.03|12888.03|0
1600167600000|2020-09-15 11:00:00|12914.42|12914.42|12918.76|12918.76|12947.77|12947.77|12900.24|12900.24|0
1600171200000|2020-09-15 12:00:00|12918.2|12918.2|12904.54|12904.54|12921.59|12921.59|12883.95|12883.95|0
1600174800000|2020-09-15 13:00:00|12906.14|12906.14|12865.2|12865.2|12907.32|12907.32|12864.29|12864.29|0
1600178400000|2020-09-15 14:00:00|12866.79|12866.79|12974.58|12974.58|12974.58|12974.58|12861.01|12861.01|0
1600182000000|2020-09-15 15:00:00|12975.7|12975.7|13000.21|13000.21|13017.65|13017.65|12975.14|12975.14|0
1600239600000|2020-09-16 07:00:00|13018.15|13018.15|13036.57|13036.57|13069.48|13069.48|13007.71|13007.71|0
1600243200000|2020-09-16 08:00:00|13038.66|13038.66|13036.02|13036.02|13064.26|13064.26|13030.13|13030.13|0
1600246800000|2020-09-16 09:00:00|13038.12|13038.12|13084.1|13084.1|13085.7|13085.7|13035.8|13035.8|0
1600250400000|2020-09-16 10:00:00|13086.19|13086.19|13024.87|13024.87|13092.47|13092.47|13015.85|13015.85|0
1600254000000|2020-09-16 11:00:00|13036.05|13036.05|13019.66|13019.66|13038.78|13038.78|13017.35|13017.35|0
1600257600000|2020-09-16 12:00:00|13021.26|13021.26|13019.49|13019.49|13040.29|13040.29|13014.19|13014.19|0
1600261200000|2020-09-16 13:00:00|13017.89|13017.89|13006.26|13006.26|13030.11|13030.11|12990.32|12990.32|0
1600264800000|2020-09-16 14:00:00|13008.36|13008.36|12997.35|12997.35|13008.36|13008.36|12977.89|12977.89|0
1600268400000|2020-09-16 15:00:00|12995.97|12995.97|13034.14|13034.14|13038.3|13038.3|12991.79|12991.79|0
1600326000000|2020-09-17 07:00:00|12967.55|12967.55|13001.79|13001.79|13017.75|13017.75|12965.46|12965.46|0
1600329600000|2020-09-17 08:00:00|13003.89|13003.89|13000.76|13000.76|13026.44|13026.44|12994.76|12994.76|0
1600333200000|2020-09-17 09:00:00|13002.85|13002.85|12946.77|12946.77|13021.09|13021.09|12941.49|12941.49|0
1600336800000|2020-09-17 10:00:00|12948.37|12948.37|12957.45|12957.45|12958.01|12958.01|12924.26|12924.26|0
1600340400000|2020-09-17 11:00:00|12954.25|12954.25|13000.04|13000.04|13012.71|13012.71|12938.65|12938.65|0
1600344000000|2020-09-17 12:00:00|13001.42|13001.42|12959.3|12959.3|13014.28|13014.28|12957.71|12957.71|0
1600347600000|2020-09-17 13:00:00|12962.5|12962.5|12960.45|12960.45|12971.97|12971.97|12943.95|12943.95|0
1600351200000|2020-09-17 14:00:00|12962.54|12962.54|12995.91|12995.91|13002.79|13002.79|12936.38|12936.38|0
1600354800000|2020-09-17 15:00:00|12997.5|12997.5|13000.61|13000.61|13023.55|13023.55|12982.28|12982.28|0
1600412400000|2020-09-18 07:00:00|12959.48|12959.48|12901.17|12901.17|12969.07|12969.07|12895.39|12895.39|0
1600416000000|2020-09-18 08:00:00|12899.57|12899.57|12901.77|12901.77|12914.93|12914.93|12884.61|12884.61|0
1600419600000|2020-09-18 09:00:00|12900.17|12900.17|12956.53|12956.53|12979.6|12979.6|12897.22|12897.22|0
1600423200000|2020-09-18 10:00:00|12960.67|12960.67|12909.26|12909.26|12965.07|12965.07|12866.28|12866.28|0
1600426800000|2020-09-18 11:00:00|12906.06|12906.06|12880.41|12880.41|12926.41|12926.41|12875.62|12875.62|0
1600430400000|2020-09-18 12:00:00|12878.82|12878.82|12836.17|12836.17|12878.82|12878.82|12829.31|12829.31|0
1600434000000|2020-09-18 13:00:00|12834.58|12834.58|12809.4|12809.4|12851.04|12851.04|12807.31|12807.31|0
1600437600000|2020-09-18 14:00:00|12810.78|12810.78|12778.84|12778.84|12825.78|12825.78|12747.21|12747.21|0
1600441200000|2020-09-18 15:00:00|12782.03|12782.03|12815.1|12815.1|12833.88|12833.88|12775.08|12775.08|0
1600671600000|2020-09-21 07:00:00|12719.16|12719.16|12556.18|12556.18|12743.19|12743.19|12547.61|12547.61|0
1600675200000|2020-09-21 08:00:00|12557.77|12557.77|12541.24|12541.24|12581.18|12581.18|12522.3|12522.3|0
1600678800000|2020-09-21 09:00:00|12541.79|12541.79|12480.49|12480.49|12568.04|12568.04|12477.73|12477.73|0
1600682400000|2020-09-21 10:00:00|12478.4|12478.4|12424.52|12424.52|12484.63|12484.63|12414.96|12414.96|0
1600686000000|2020-09-21 11:00:00|12428.7|12428.7|12384.05|12384.05|12428.7|12428.7|12356.79|12356.79|0
1600689600000|2020-09-21 12:00:00|12379.86|12379.86|12379.14|12379.14|12397.13|12397.13|12333.19|12333.19|0
1600693200000|2020-09-21 13:00:00|12377.05|12377.05|12363.83|12363.83|12402.73|12402.73|12345.01|12345.01|0
1600696800000|2020-09-21 14:00:00|12362.24|12362.24|12326.77|12326.77|12362.24|12362.24|12244.97|12244.97|0
1600700400000|2020-09-21 15:00:00|12325.17|12325.17|12329.74|12329.74|12342.48|12342.48|12313.65|12313.65|0
1600758000000|2020-09-22 07:00:00|12376.74|12376.74|12363.11|12363.11|12386.33|12386.33|12351.54|12351.54|0
1600761600000|2020-09-22 08:00:00|12361.51|12361.51|12315.07|12315.07|12380.39|12380.39|12300.12|12300.12|0
1600765200000|2020-09-22 09:00:00|12310.28|12310.28|12296.27|12296.27|12328.1|12328.1|12288.82|12288.82|0
1600768800000|2020-09-22 10:00:00|12294.18|12294.18|12245.11|12245.11|12296.27|12296.27|12235.59|12235.59|0
1600772400000|2020-09-22 11:00:00|12247.21|12247.21|12223.84|12223.84|12261.29|12261.29|12214.59|12214.59|0
1600776000000|2020-09-22 12:00:00|12225.93|12225.93|12242.87|12242.87|12264.99|12264.99|12225.93|12225.93|0
1600779600000|2020-09-22 13:00:00|12244.47|12244.47|12246.04|12246.04|12279.22|12279.22|12240.25|12240.25|0
1600783200000|2020-09-22 14:00:00|12248.13|12248.13|12301.32|12301.32|12358.7|12358.7|12248.13|12248.13|0
1600786800000|2020-09-22 15:00:00|12305.5|12305.5|12311.12|12311.12|12337.44|12337.44|12276.32|12276.32|0
1600844400000|2020-09-23 07:00:00|12359.53|12359.53|12432.56|12432.56|12440.81|12440.81|12355.35|12355.35|0
1600848000000|2020-09-23 08:00:00|12433.25|12433.25|12455.18|12455.18|12457.01|12457.01|12409.42|12409.42|0
1600851600000|2020-09-23 09:00:00|12453.09|12453.09|12480.21|12480.21|12489.96|12489.96|12445.1|12445.1|0
1600855200000|2020-09-23 10:00:00|12483.4|12483.4|12485.07|12485.07|12501.45|12501.45|12457.67|12457.67|0
1600858800000|2020-09-23 11:00:00|12486.67|12486.67|12441.17|12441.17|12497.19|12497.19|12434.89|12434.89|0
1600862400000|2020-09-23 12:00:00|12439.07|12439.07|12417.69|12417.69|12444.35|12444.35|12414.56|12414.56|0
1600866000000|2020-09-23 13:00:00|12419.29|12419.29|12457.8|12457.8|12463.94|12463.94|12417.19|12417.19|0
1600869600000|2020-09-23 14:00:00|12459.89|12459.89|12462.2|12462.2|12487.01|12487.01|12427.54|12427.54|0
1600873200000|2020-09-23 15:00:00|12460.11|12460.11|12465.23|12465.23|12488.51|12488.51|12450.08|12450.08|0
1600930800000|2020-09-24 07:00:00|12318.54|12318.54|12392.36|12392.36|12396.54|12396.54|12316.94|12316.94|0
1600934400000|2020-09-24 08:00:00|12390.76|12390.76|12324.77|12324.77|12390.76|12390.76|12302.3|12302.3|0
1600938000000|2020-09-24 09:00:00|12323.39|12323.39|12306.5|12306.5|12331.95|12331.95|12303.3|12303.3|0
1600941600000|2020-09-24 10:00:00|12308.09|12308.09|12334.81|12334.81|12357.26|12357.26|12308.09|12308.09|0
1600945200000|2020-09-24 11:00:00|12336.4|12336.4|12305.22|12305.22|12340.64|12340.64|12301.04|12301.04|0
1600948800000|2020-09-24 12:00:00|12307.32|12307.32|12264.01|12264.01|12307.32|12307.32|12224.4|12224.4|0
1600952400000|2020-09-24 13:00:00|12259.22|12259.22|12251.89|12251.89|12259.22|12259.22|12196.86|12196.86|0
1600956000000|2020-09-24 14:00:00|12249.8|12249.8|12235.51|12235.51|12277.96|12277.96|12198.68|12198.68|0
1600959600000|2020-09-24 15:00:00|12233.91|12233.91|12221.78|12221.78|12242.63|12242.63|12206.75|12206.75|0
1601017200000|2020-09-25 07:00:00|12196.9|12196.9|12193.22|12193.22|12207.68|12207.68|12125.73|12125.73|0
1601020800000|2020-09-25 08:00:00|12192.53|12192.53|12236.2|12236.2|12237.1|12237.1|12144.4|12144.4|0
1601024400000|2020-09-25 09:00:00|12233.44|12233.44|12153.9|12153.9|12239|12239|12126.92|12126.92|0
1601028000000|2020-09-25 10:00:00|12154.59|12154.59|12104.96|12104.96|12157.35|12157.35|12098.79|12098.79|0
1601031600000|2020-09-25 11:00:00|12105.65|12105.65|12144.01|12144.01|12147.4|12147.4|12094.96|12094.96|0
1601035200000|2020-09-25 12:00:00|12143.32|12143.32|12168|12168|12171.36|12171.36|12140.46|12140.46|0
1601038800000|2020-09-25 13:00:00|12169.6|12169.6|12187.35|12187.35|12197.56|12197.56|12153.56|12153.56|0
1601042400000|2020-09-25 14:00:00|12185.75|12185.75|12200.2|12200.2|12202.55|12202.55|12153.56|12153.56|0
1601046000000|2020-09-25 15:00:00|12203.89|12203.89|12219.54|12219.54|12228.52|12228.52|12181.36|12181.36|0
1601276400000|2020-09-28 07:00:00|12345.11|12345.11|12352.93|12352.93|12384.21|12384.21|12307.38|12307.38|0
1601280000000|2020-09-28 08:00:00|12350.84|12350.84|12353.04|12353.04|12378.67|12378.67|12322.34|12322.34|0
1601283600000|2020-09-28 09:00:00|12354.64|12354.64|12356.81|12356.81|12365.17|12365.17|12332.68|12332.68|0
1601287200000|2020-09-28 10:00:00|12353.62|12353.62|12376.22|12376.22|12383.14|12383.14|12350.42|12350.42|0
1601290800000|2020-09-28 11:00:00|12375.53|12375.53|12392.39|12392.39|12392.39|12392.39|12341.6|12341.6|0
1601294400000|2020-09-28 12:00:00|12391.7|12391.7|12393.81|12393.81|12423.92|12423.92|12389.11|12389.11|0
1601298000000|2020-09-28 13:00:00|12391.72|12391.72|12388.45|12388.45|12414.13|12414.13|12374.19|12374.19|0
1601301600000|2020-09-28 14:00:00|12390.04|12390.04|12427.35|12427.35|12434.31|12434.31|12386.74|12386.74|0
1601305200000|2020-09-28 15:00:00|12425.25|12425.25|12445.97|12445.97|12446.86|12446.86|12414.9|12414.9|0
1601362800000|2020-09-29 07:00:00|12365.41|12365.41|12370.52|12370.52|12427.39|12427.39|12365.41|12365.41|0
1601366400000|2020-09-29 08:00:00|12369.83|12369.83|12384.26|12384.26|12409.57|12409.57|12338|12338|0
1601370000000|2020-09-29 09:00:00|12385.86|12385.86|12410.72|12410.72|12410.72|12410.72|12358.52|12358.52|0
1601373600000|2020-09-29 10:00:00|12409.13|12409.13|12414.64|12414.64|12447.01|12447.01|12409.13|12409.13|0
1601377200000|2020-09-29 11:00:00|12417.83|12417.83|12434.33|12434.33|12448.79|12448.79|12417.83|12417.83|0
1601380800000|2020-09-29 12:00:00|12437.52|12437.52|12427.09|12427.09|12442.38|12442.38|12411.94|12411.94|0
1601384400000|2020-09-29 13:00:00|12428.68|12428.68|12450.08|12450.08|12487.51|12487.51|12420.56|12420.56|0
1601388000000|2020-09-29 14:00:00|12451.67|12451.67|12440.79|12440.79|12486.44|12486.44|12428.96|12428.96|0
1601391600000|2020-09-29 15:00:00|12439.19|12439.19|12447.73|12447.73|12466.52|12466.52|12431.79|12431.79|0
1601449200000|2020-09-30 07:00:00|12448.19|12448.19|12481.89|12481.89|12543.01|12543.01|12441.15|12441.15|0
1601452800000|2020-09-30 08:00:00|12484.13|12484.13|12469.18|12469.18|12484.13|12484.13|12448.22|12448.22|0
1601456400000|2020-09-30 09:00:00|12471.27|12471.27|12429.13|12429.13|12484.63|12484.63|12408.97|12408.97|0
1601460000000|2020-09-30 10:00:00|12424.94|12424.94|12434.03|12434.03|12458.34|12458.34|12406.18|12406.18|0
1601463600000|2020-09-30 11:00:00|12431.97|12431.97|12411.26|12411.26|12448.25|12448.25|12395.19|12395.19|0
1601467200000|2020-09-30 12:00:00|12413.36|12413.36|12473.44|12473.44|12475.04|12475.04|12413.36|12413.36|0
1601470800000|2020-09-30 13:00:00|12476.63|12476.63|12500.52|12500.52|12502.62|12502.62|12449|12449|0
1601474400000|2020-09-30 14:00:00|12502.62|12502.62|12489.44|12489.44|12518.1|12518.1|12482.58|12482.58|0
1601478000000|2020-09-30 15:00:00|12487.35|12487.35|12449.31|12449.31|12498.8|12498.8|12444.44|12444.44|0
1601535600000|2020-10-01 07:00:00|12529.24|12529.24|12596.06|12596.06|12601.35|12601.35|12529.24|12529.24|0
1601539200000|2020-10-01 08:00:00|12593.97|12593.97|12586.48|12586.48|12614.66|12614.66|12559.22|12559.22|0
1601542800000|2020-10-01 09:00:00|12584.88|12584.88|12635.23|12635.23|12641.5|12641.5|12579.55|12579.55|0
1601546400000|2020-10-01 10:00:00|12634.54|12634.54|12632.54|12632.54|12650.87|12650.87|12615.06|12615.06|0
1601550000000|2020-10-01 11:00:00|12634.14|12634.14|12610.96|12610.96|12640.31|12640.31|12595.38|12595.38|0
1601553600000|2020-10-01 12:00:00|12610.41|12610.41|12576.46|12576.46|12610.9|12610.9|12552.21|12552.21|0
1601557200000|2020-10-01 13:00:00|12577.84|12577.84|12551.2|12551.2|12606.75|12606.75|12545.74|12545.74|0
1601560800000|2020-10-01 14:00:00|12549.1|12549.1|12611.19|12611.19|12619.13|12619.13|12502.64|12502.64|0
1601564400000|2020-10-01 15:00:00|12612.79|12612.79|12603.21|12603.21|12626.48|12626.48|12583.42|12583.42|0
1601622000000|2020-10-02 07:00:00|12505.08|12505.08|12515.74|12515.74|12551.6|12551.6|12499.02|12499.02|0
1601625600000|2020-10-02 08:00:00|12520.53|12520.53|12511.46|12511.46|12547.97|12547.97|12511.46|12511.46|0
1601629200000|2020-10-02 09:00:00|12509.86|12509.86|12494.43|12494.43|12542.42|12542.42|12470.09|12470.09|0
1601632800000|2020-10-02 10:00:00|12490.74|12490.74|12598.73|12598.73|12598.73|12598.73|12485.78|12485.78|0
1601636400000|2020-10-02 11:00:00|12600.32|12600.32|12553.52|12553.52|12600.32|12600.32|12551.92|12551.92|0
1601640000000|2020-10-02 12:00:00|12552.14|12552.14|12486.64|12486.64|12555.75|12555.75|12486.64|12486.64|0
1601643600000|2020-10-02 13:00:00|12485.04|12485.04|12591.43|12591.43|12596.97|12596.97|12472.4|12472.4|0
1601647200000|2020-10-02 14:00:00|12593.03|12593.03|12636.34|12636.34|12641.15|12641.15|12593.03|12593.03|0
1601650800000|2020-10-02 15:00:00|12637.94|12637.94|12669.54|12669.54|12669.54|12669.54|12632.73|12632.73|0
1601881200000|2020-10-05 07:00:00|12782.52|12782.52|12799.64|12799.64|12825.26|12825.26|12758.62|12758.62|0
1601884800000|2020-10-05 08:00:00|12804.43|12804.43|12821.9|12821.9|12845.49|12845.49|12788.1|12788.1|0
1601888400000|2020-10-05 09:00:00|12824|12824|12832.36|12832.36|12850.53|12850.53|12816.9|12816.9|0
1601892000000|2020-10-05 10:00:00|12833.73|12833.73|12802.59|12802.59|12833.73|12833.73|12792.95|12792.95|0
1601895600000|2020-10-05 11:00:00|12804.18|12804.18|12796.82|12796.82|12808.4|12808.4|12782.26|12782.26|0
1601899200000|2020-10-05 12:00:00|12793.63|12793.63|12800.61|12800.61|12806.31|12806.31|12783.22|12783.22|0
1601902800000|2020-10-05 13:00:00|12798.38|12798.38|12758.23|12758.23|12808.51|12808.51|12745.11|12745.11|0
1601906400000|2020-10-05 14:00:00|12759.83|12759.83|12795.22|12795.22|12807.08|12807.08|12746.84|12746.84|0
1601910000000|2020-10-05 15:00:00|12793.13|12793.13|12767.84|12767.84|12798.21|12798.21|12758.41|12758.41|0
1601967600000|2020-10-06 07:00:00|12620.59|12620.59|12579.06|12579.06|12639.2|12639.2|12575.02|12575.02|0
1601971200000|2020-10-06 08:00:00|12580.44|12580.44|12536.89|12536.89|12580.44|12580.44|12511.57|12511.57|0
1601974800000|2020-10-06 09:00:00|12536.2|12536.2|12550.03|12550.03|12567.99|12567.99|12535.51|12535.51|0
1601978400000|2020-10-06 10:00:00|12547.94|12547.94|12541.17|12541.17|12547.94|12547.94|12524.24|12524.24|0
1601982000000|2020-10-06 11:00:00|12539.07|12539.07|12544.33|12544.33|12556.21|12556.21|12516.51|12516.51|0
1601985600000|2020-10-06 12:00:00|12542.24|12542.24|12537.48|12537.48|12545.49|12545.49|12509.62|12509.62|0
1601989200000|2020-10-06 13:00:00|12539.58|12539.58|12478.24|12478.24|12541.77|12541.77|12455.81|12455.81|0
1601992800000|2020-10-06 14:00:00|12480.33|12480.33|12457.83|12457.83|12495.75|12495.75|12457.83|12457.83|0
1601996400000|2020-10-06 15:00:00|12459.43|12459.43|12489.58|12489.58|12496.8|12496.8|12459.43|12459.43|0
1602054000000|2020-10-07 07:00:00|12512.87|12512.87|12594.94|12594.94|12613.97|12613.97|12496.3|12496.3|0
1602057600000|2020-10-07 08:00:00|12593.34|12593.34|12604.06|12604.06|12612.59|12612.59|12568.68|12568.68|0
1602061200000|2020-10-07 09:00:00|12603.37|12603.37|12596.82|12596.82|12631.26|12631.26|12583.64|12583.64|0
1602064800000|2020-10-07 10:00:00|12595.22|12595.22|12669.42|12669.42|12669.42|12669.42|12593.84|12593.84|0
1602068400000|2020-10-07 11:00:00|12671.51|12671.51|12619.85|12619.85|12677.79|12677.79|12610.97|12610.97|0
1602072000000|2020-10-07 12:00:00|12619.16|12619.16|12642.74|12642.74|12652.93|12652.93|12614.97|12614.97|0
1602075600000|2020-10-07 13:00:00|12640.65|12640.65|12691.01|12691.01|12713.71|12713.71|12628.7|12628.7|0
1602079200000|2020-10-07 14:00:00|12687.82|12687.82|12732.87|12732.87|12777.57|12777.57|12683.55|12683.55|0
1602082800000|2020-10-07 15:00:00|12734.96|12734.96|12742.22|12742.22|12751.25|12751.25|12728.8|12728.8|0
1602140400000|2020-10-08 07:00:00|12707.49|12707.49|12636.12|12636.12|12707.49|12707.49|12623.34|12623.34|0
1602144000000|2020-10-08 08:00:00|12638.36|12638.36|12609.81|12609.81|12651.99|12651.99|12597.26|12597.26|0
1602147600000|2020-10-08 09:00:00|12605.62|12605.62|12631.27|12631.27|12644.58|12644.58|12577.89|12577.89|0
1602151200000|2020-10-08 10:00:00|12631.83|12631.83|12674.99|12674.99|12684.95|12684.95|12631.42|12631.42|0
1602154800000|2020-10-08 11:00:00|12676.58|12676.58|12682.17|12682.17|12689.55|12689.55|12661.77|12661.77|0
1602158400000|2020-10-08 12:00:00|12683.77|12683.77|12715.11|12715.11|12715.11|12715.11|12663.73|12663.73|0
1602162000000|2020-10-08 13:00:00|12713.02|12713.02|12712.86|12712.86|12740.39|12740.39|12697.96|12697.96|0
1602165600000|2020-10-08 14:00:00|12721.23|12721.23|12793.12|12793.12|12794.12|12794.12|12721.23|12721.23|0
1602169200000|2020-10-08 15:00:00|12791.52|12791.52|12792.34|12792.34|12799.01|12799.01|12770.67|12770.67|0
1602226800000|2020-10-09 07:00:00|12818.35|12818.35|12781.72|12781.72|12822.53|12822.53|12775.33|12775.33|0
1602230400000|2020-10-09 08:00:00|12776.93|12776.93|12782.36|12782.36|12813.74|12813.74|12768.19|12768.19|0
1602234000000|2020-10-09 09:00:00|12784.45|12784.45|12786.59|12786.59|12794.81|12794.81|12772.55|12772.55|0
1602237600000|2020-10-09 10:00:00|12788.68|12788.68|12777.25|12777.25|12811.94|12811.94|12777.25|12777.25|0
1602241200000|2020-10-09 11:00:00|12773.07|12773.07|12785.03|12785.03|12794.5|12794.5|12772.64|12772.64|0
1602244800000|2020-10-09 12:00:00|12786.63|12786.63|12781.38|12781.38|12786.63|12786.63|12747.31|12747.31|0
1602248400000|2020-10-09 13:00:00|12779.29|12779.29|12789.19|12789.19|12801.35|12801.35|12762.48|12762.48|0
1602252000000|2020-10-09 14:00:00|12789.75|12789.75|12762.82|12762.82|12796.82|12796.82|12752.16|12752.16|0
1602255600000|2020-10-09 15:00:00|12764.91|12764.91|12733.73|12733.73|12764.91|12764.91|12726.79|12726.79|0
1602486000000|2020-10-12 07:00:00|12743.96|12743.96|12779.04|12779.04|12804.06|12804.06|12743.96|12743.96|0
1602489600000|2020-10-12 08:00:00|12777.45|12777.45|12759.53|12759.53|12817.49|12817.49|12758.15|12758.15|0
1602493200000|2020-10-12 09:00:00|12761.12|12761.12|12824.5|12824.5|12845.79|12845.79|12758.32|12758.32|0
1602496800000|2020-10-12 10:00:00|12826.73|12826.73|12823.7|12823.7|12852.21|12852.21|12818.91|12818.91|0
1602500400000|2020-10-12 11:00:00|12822.1|12822.1|12891.69|12891.69|12893.68|12893.68|12814.18|12814.18|0
1602504000000|2020-10-12 12:00:00|12893.79|12893.79|12902.19|12902.19|12912.28|12912.28|12884.81|12884.81|0
1602507600000|2020-10-12 13:00:00|12900.51|12900.51|12892.89|12892.89|12911.27|12911.27|12881.55|12881.55|0
1602511200000|2020-10-12 14:00:00|12894.98|12894.98|12901.02|12901.02|12924.98|12924.98|12887.57|12887.57|0
1602514800000|2020-10-12 15:00:00|12899.42|12899.42|12885.4|12885.4|12902.87|12902.87|12878.06|12878.06|0
1602572400000|2020-10-13 07:00:00|12764.25|12764.25|12759.77|12759.77|12773.03|12773.03|12722.86|12722.86|0
1602576000000|2020-10-13 08:00:00|12761.86|12761.86|12807.48|12807.48|12815.64|12815.64|12761.86|12761.86|0
1602579600000|2020-10-13 09:00:00|12805.38|12805.38|12806.3|12806.3|12839.7|12839.7|12796.34|12796.34|0
1602583200000|2020-10-13 10:00:00|12804.71|12804.71|12821.4|12821.4|12834.07|12834.07|12804.71|12804.71|0
1602586800000|2020-10-13 11:00:00|12821.96|12821.96|12865.22|12865.22|12882.64|12882.64|12821.96|12821.96|0
1602590400000|2020-10-13 12:00:00|12861.03|12861.03|12855.04|12855.04|12887.85|12887.85|12846.71|12846.71|0
1602594000000|2020-10-13 13:00:00|12853.44|12853.44|12847.83|12847.83|12886.41|12886.41|12835.19|12835.19|0
1602597600000|2020-10-13 14:00:00|12847.27|12847.27|12794.93|12794.93|12848.65|12848.65|12788.45|12788.45|0
1602601200000|2020-10-13 15:00:00|12795.49|12795.49|12817.49|12817.49|12824.16|12824.16|12791.05|12791.05|0
1602658800000|2020-10-14 07:00:00|13122.15|13122.15|13134.06|13134.06|13236.82|13236.82|13106.23|13106.23|0
1602662400000|2020-10-14 08:00:00|13132.46|13132.46|13088.53|13088.53|13171.97|13171.97|13088.53|13088.53|0
1602666000000|2020-10-14 09:00:00|13087.15|13087.15|13088.06|13088.06|13093.16|13093.16|13054.79|13054.79|0
1602669600000|2020-10-14 10:00:00|13088.61|13088.61|13107.85|13107.85|13111.05|13111.05|13061.68|13061.68|0
1602673200000|2020-10-14 11:00:00|13104.66|13104.66|13092.46|13092.46|13108.01|13108.01|13083.92|13083.92|0
1602676800000|2020-10-14 12:00:00|13090.86|13090.86|13073.93|13073.93|13098.37|13098.37|13053.07|13053.07|0
1602680400000|2020-10-14 13:00:00|13076.03|13076.03|13054|13054|13094.78|13094.78|13041.56|13041.56|0
1602684000000|2020-10-14 14:00:00|13055.6|13055.6|13075.82|13075.82|13091.02|13091.02|13029.93|13029.93|0
1602687600000|2020-10-14 15:00:00|13074.14|13074.14|13083.34|13083.34|13088.32|13088.32|13065.37|13065.37|0
1602745200000|2020-10-15 07:00:00|12965.76|12965.76|12903.26|12903.26|12974.12|12974.12|12854.63|12854.63|0
1602748800000|2020-10-15 08:00:00|12905.35|12905.35|12785.65|12785.65|12905.35|12905.35|12765.97|12765.97|0
1602752400000|2020-10-15 09:00:00|12784.05|12784.05|12803.01|12803.01|12805.1|12805.1|12748.35|12748.35|0
1602756000000|2020-10-15 10:00:00|12805.8|12805.8|12886.33|12886.33|12889.53|12889.53|12788.41|12788.41|0
1602759600000|2020-10-15 11:00:00|12883.54|12883.54|12904.21|12904.21|12940.77|12940.77|12883.06|12883.06|0
1602763200000|2020-10-15 12:00:00|12901.01|12901.01|12839.2|12839.2|12910.68|12910.68|12836.41|12836.41|0
1602766800000|2020-10-15 13:00:00|12837.1|12837.1|12931.03|12931.03|12931.03|12931.03|12837.1|12837.1|0
1602770400000|2020-10-15 14:00:00|12932.63|12932.63|12952.79|12952.79|12952.79|12952.79|12885.99|12885.99|0
1602774000000|2020-10-15 15:00:00|12954.88|12954.88|12908.45|12908.45|12955.44|12955.44|12902.94|12902.94|0
1602831600000|2020-10-16 07:00:00|13107.19|13107.19|13138.85|13138.85|13161.14|13161.14|13094.28|13094.28|0
1602835200000|2020-10-16 08:00:00|13140.23|13140.23|13083.79|13083.79|13144.95|13144.95|13077.62|13077.62|0
1602838800000|2020-10-16 09:00:00|13082.2|13082.2|13019.94|13019.94|13091.88|13091.88|13008|13008|0
1602842400000|2020-10-16 10:00:00|13016.75|13016.75|13073.64|13073.64|13092.66|13092.66|13014.66|13014.66|0
1602846000000|2020-10-16 11:00:00|13075.73|13075.73|13087.15|13087.15|13110.31|13110.31|13067.54|13067.54|0
1602849600000|2020-10-16 12:00:00|13090.35|13090.35|13144.49|13144.49|13149.17|13149.17|13090.35|13090.35|0
1602853200000|2020-10-16 13:00:00|13146.08|13146.08|13168.82|13168.82|13175.7|13175.7|13125.57|13125.57|0
1602856800000|2020-10-16 14:00:00|13167.22|13167.22|13136.41|13136.41|13207.43|13207.43|13134.23|13134.23|0
1602860400000|2020-10-16 15:00:00|13138.01|13138.01|13107.94|13107.94|13141.15|13141.15|13089.27|13089.27|0
1603090800000|2020-10-19 07:00:00|13170.32|13170.32|13036.36|13036.36|13179.29|13179.29|13015.69|13015.69|0
1603094400000|2020-10-19 08:00:00|13033.17|13033.17|13002.2|13002.2|13036.86|13036.86|12993.45|12993.45|0
1603098000000|2020-10-19 09:00:00|13000.61|13000.61|13015.89|13015.89|13024.04|13024.04|12988.28|12988.28|0
1603101600000|2020-10-19 10:00:00|13011.7|13011.7|12977.69|12977.69|13018.59|13018.59|12971.98|12971.98|0
1603105200000|2020-10-19 11:00:00|12975.59|12975.59|12970.46|12970.46|12994.19|12994.19|12964.61|12964.61|0
1603108800000|2020-10-19 12:00:00|12968.37|12968.37|12913.07|12913.07|12976.31|12976.31|12906.02|12906.02|0
1603112400000|2020-10-19 13:00:00|12911.39|12911.39|12905.06|12905.06|12929.9|12929.9|12897.21|12897.21|0
1603116000000|2020-10-19 14:00:00|12902.34|12902.34|12915.56|12915.56|12924.63|12924.63|12878.73|12878.73|0
1603119600000|2020-10-19 15:00:00|12917.16|12917.16|12907.69|12907.69|12938.05|12938.05|12893.01|12893.01|0
1603177200000|2020-10-20 07:00:00|12924.44|12924.44|12913.21|12913.21|12939.93|12939.93|12868.32|12868.32|0
1603180800000|2020-10-20 08:00:00|12911.11|12911.11|12937.88|12937.88|12968.95|12968.95|12908.72|12908.72|0
1603184400000|2020-10-20 09:00:00|12940.68|12940.68|12940.07|12940.07|12959.67|12959.67|12925.65|12925.65|0
1603188000000|2020-10-20 10:00:00|12942.16|12942.16|12954.33|12954.33|12958.64|12958.64|12918.88|12918.88|0
1603191600000|2020-10-20 11:00:00|12955.93|12955.93|12992.73|12992.73|12992.73|12992.73|12948.4|12948.4|0
1603195200000|2020-10-20 12:00:00|12991.62|12991.62|12999.12|12999.12|13004.81|13004.81|12963.57|12963.57|0
1603198800000|2020-10-20 13:00:00|12996.88|12996.88|13005.03|13005.03|13016.03|13016.03|12989.78|12989.78|0
1603202400000|2020-10-20 14:00:00|13003.43|13003.43|13009.19|13009.19|13030.13|13030.13|13000.87|13000.87|0
1603206000000|2020-10-20 15:00:00|13007.59|13007.59|12978.2|12978.2|13007.59|13007.59|12976.27|12976.27|0
1603263600000|2020-10-21 07:00:00|12890.16|12890.16|12793.18|12793.18|12892.25|12892.25|12790.82|12790.82|0
1603267200000|2020-10-21 08:00:00|12791.09|12791.09|12697.81|12697.81|12791.09|12791.09|12689.3|12689.3|0
1603270800000|2020-10-21 09:00:00|12696.21|12696.21|12753.54|12753.54|12760.9|12760.9|12690.93|12690.93|0
1603274400000|2020-10-21 10:00:00|12749.86|12749.86|12740.53|12740.53|12773.02|12773.02|12737.34|12737.34|0
1603278000000|2020-10-21 11:00:00|12743.72|12743.72|12742.43|12742.43|12763.23|12763.23|12740.34|12740.34|0
1603281600000|2020-10-21 12:00:00|12744.53|12744.53|12782.73|12782.73|12788.02|12788.02|12738.53|12738.53|0
1603285200000|2020-10-21 13:00:00|12781.13|12781.13|12814.89|12814.89|12820.61|12820.61|12756.5|12756.5|0
1603288800000|2020-10-21 14:00:00|12813.29|12813.29|12722.34|12722.34|12813.29|12813.29|12718.16|12718.16|0
1603292400000|2020-10-21 15:00:00|12723.03|12723.03|12701.58|12701.58|12730.66|12730.66|12693.73|12693.73|0
1603350000000|2020-10-22 07:00:00|12565|12565|12632.09|12632.09|12632.09|12632.09|12555.65|12555.65|0
1603353600000|2020-10-22 08:00:00|12634.33|12634.33|12622.44|12622.44|12637.11|12637.11|12602.2|12602.2|0
1603357200000|2020-10-22 09:00:00|12621.75|12621.75|12621.33|12621.33|12625.74|12625.74|12603.82|12603.82|0
1603360800000|2020-10-22 10:00:00|12618.14|12618.14|12635.65|12635.65|12637.74|12637.74|12604.18|12604.18|0
1603364400000|2020-10-22 11:00:00|12637.74|12637.74|12690.63|12690.63|12695.72|12695.72|12626.89|12626.89|0
1603368000000|2020-10-22 12:00:00|12692.72|12692.72|12648.13|12648.13|12695.01|12695.01|12644.44|12644.44|0
1603371600000|2020-10-22 13:00:00|12646.04|12646.04|12628.39|12628.39|12661.54|12661.54|12622.7|12622.7|0
1603375200000|2020-10-22 14:00:00|12630.46|12630.46|12564.93|12564.93|12630.46|12630.46|12555.64|12555.64|0
1603378800000|2020-10-22 15:00:00|12567.02|12567.02|12597.03|12597.03|12606.7|12606.7|12566.53|12566.53|0
1603436400000|2020-10-23 07:00:00|12675.88|12675.88|12716.04|12716.04|12731.75|12731.75|12669.6|12669.6|0
1603440000000|2020-10-23 08:00:00|12718.13|12718.13|12712.44|12712.44|12737.79|12737.79|12693.6|12693.6|0
1603443600000|2020-10-23 09:00:00|12714.53|12714.53|12750.22|12750.22|12752.81|12752.81|12711.75|12711.75|0
1603447200000|2020-10-23 10:00:00|12752.29|12752.29|12849.85|12849.85|12857.24|12857.24|12751.17|12751.17|0
1603450800000|2020-10-23 11:00:00|12851.44|12851.44|12828.43|12828.43|12871.57|12871.57|12828.43|12828.43|0
1603454400000|2020-10-23 12:00:00|12826.83|12826.83|12771.41|12771.41|12835.31|12835.31|12771.41|12771.41|0
1603458000000|2020-10-23 13:00:00|12770.72|12770.72|12735.69|12735.69|12771.25|12771.25|12735.69|12735.69|0
1603461600000|2020-10-23 14:00:00|12735|12735|12753.08|12753.08|12767.83|12767.83|12726.93|12726.93|0
1603465200000|2020-10-23 15:00:00|12754.68|12754.68|12754.59|12754.59|12770.49|12770.49|12733.79|12733.79|0
1603699200000|2020-10-26 08:00:00|12775.46|12775.46|12813.84|12813.84|12819.03|12819.03|12770.34|12770.34|0
1603702800000|2020-10-26 09:00:00|12814.4|12814.4|12783.63|12783.63|12856.54|12856.54|12779.72|12779.72|0
1603706400000|2020-10-26 10:00:00|12782.04|12782.04|12753.7|12753.7|12783.63|12783.63|12732.61|12732.61|0
1603710000000|2020-10-26 11:00:00|12754.39|12754.39|12752.16|12752.16|12771.6|12771.6|12746.87|12746.87|0
1603713600000|2020-10-26 12:00:00|12748.8|12748.8|12743.87|12743.87|12752.8|12752.8|12724.27|12724.27|0
1603717200000|2020-10-26 13:00:00|12744.56|12744.56|12793.52|12793.52|12803.58|12803.58|12744.56|12744.56|0
1603720800000|2020-10-26 14:00:00|12792.84|12792.84|12729.38|12729.38|12798.92|12798.92|12729.38|12729.38|0
1603724400000|2020-10-26 15:00:00|12727.28|12727.28|12691.12|12691.12|12727.28|12727.28|12681.26|12681.26|0
1603728000000|2020-10-26 16:00:00|12689.52|12689.52|12669.05|12669.05|12691.12|12691.12|12667.79|12667.79|0
1603785600000|2020-10-27 08:00:00|12675.59|12675.59|12693.13|12693.13|12719|12719|12654.08|12654.08|0
1603789200000|2020-10-27 09:00:00|12689.93|12689.93|12665.03|12665.03|12697.47|12697.47|12619.62|12619.62|0
1603792800000|2020-10-27 10:00:00|12667.12|12667.12|12763.95|12763.95|12772.51|12772.51|12667.12|12667.12|0
1603796400000|2020-10-27 11:00:00|12759.77|12759.77|12784.65|12784.65|12794.31|12794.31|12756.49|12756.49|0
1603800000000|2020-10-27 12:00:00|12782.55|12782.55|12764.54|12764.54|12788.04|12788.04|12753.71|12753.71|0
1603803600000|2020-10-27 13:00:00|12765.66|12765.66|12743.98|12743.98|12765.66|12765.66|12722.17|12722.17|0
1603807200000|2020-10-27 14:00:00|12745.58|12745.58|12743.26|12743.26|12768.86|12768.86|12689.35|12689.35|0
1603810800000|2020-10-27 15:00:00|12739.08|12739.08|12753.14|12753.14|12766.61|12766.61|12723.35|12723.35|0
1603814400000|2020-10-27 16:00:00|12754.26|12754.26|12762.28|12762.28|12781.7|12781.7|12749.3|12749.3|0
1603872000000|2020-10-28 08:00:00|12681.75|12681.75|12664.95|12664.95|12699.83|12699.83|12618.92|12618.92|0
1603875600000|2020-10-28 09:00:00|12663.57|12663.57|12585.66|12585.66|12687.71|12687.71|12577.2|12577.2|0
1603879200000|2020-10-28 10:00:00|12587.26|12587.26|12559.54|12559.54|12610.2|12610.2|12553.76|12553.76|0
1603882800000|2020-10-28 11:00:00|12557.86|12557.86|12516.55|12516.55|12574.19|12574.19|12499.27|12499.27|0
1603886400000|2020-10-28 12:00:00|12524.43|12524.43|12454.6|12454.6|12525.81|12525.81|12452.12|12452.12|0
1603890000000|2020-10-28 13:00:00|12453|12453|12479.37|12479.37|12484.18|12484.18|12414.7|12414.7|0
1603893600000|2020-10-28 14:00:00|12481.46|12481.46|12366.5|12366.5|12481.46|12481.46|12315.12|12315.12|0
1603897200000|2020-10-28 15:00:00|12367.62|12367.62|12359.87|12359.87|12370.62|12370.62|12289.58|12289.58|0
1603900800000|2020-10-28 16:00:00|12361.47|12361.47|12337.37|12337.37|12372.32|12372.32|12333.68|12333.68|0
1603958400000|2020-10-29 08:00:00|12325.18|12325.18|12312.15|12312.15|12382.95|12382.95|12300.22|12300.22|0
1603962000000|2020-10-29 09:00:00|12316.33|12316.33|12359.18|12359.18|12379.88|12379.88|12311.46|12311.46|0
1603965600000|2020-10-29 10:00:00|12355.99|12355.99|12362.64|12362.64|12389|12389|12350.54|12350.54|0
1603969200000|2020-10-29 11:00:00|12362.08|12362.08|12224.01|12224.01|12364.29|12364.29|12224.01|12224.01|0
1603972800000|2020-10-29 12:00:00|12225.6|12225.6|12186.73|12186.73|12281.64|12281.64|12177.26|12177.26|0
1603976400000|2020-10-29 13:00:00|12185.13|12185.13|12151.41|12151.41|12213.06|12213.06|12096.79|12096.79|0
1603980000000|2020-10-29 14:00:00|12153.01|12153.01|12150.96|12150.96|12210.43|12210.43|12134.9|12134.9|0
1603983600000|2020-10-29 15:00:00|12152.55|12152.55|12142.85|12142.85|12229.2|12229.2|12140.76|12140.76|0
1603987200000|2020-10-29 16:00:00|12144.45|12144.45|12089.34|12089.34|12152.72|12152.72|12083.49|12083.49|0
1604044800000|2020-10-30 08:00:00|12059.2|12059.2|12085.97|12085.97|12148.07|12148.07|12052.56|12052.56|0
1604048400000|2020-10-30 09:00:00|12094.34|12094.34|12071.24|12071.24|12110.49|12110.49|12054.59|12054.59|0
1604052000000|2020-10-30 10:00:00|12072.83|12072.83|12039.55|12039.55|12084.96|12084.96|12030.25|12030.25|0
1604055600000|2020-10-30 11:00:00|12041.64|12041.64|12048.05|12048.05|12063.38|12063.38|12037.37|12037.37|0
1604059200000|2020-10-30 12:00:00|12045.26|12045.26|12108.1|12108.1|12115.37|12115.37|12030.45|12030.45|0
1604062800000|2020-10-30 13:00:00|12106.98|12106.98|12084.59|12084.59|12135.36|12135.36|12073.39|12073.39|0
1604066400000|2020-10-30 14:00:00|12084.03|12084.03|11993.1|11993.1|12101.89|12101.89|11988.29|11988.29|0
1604070000000|2020-10-30 15:00:00|11991.01|11991.01|12041.86|12041.86|12063.97|12063.97|11989.33|11989.33|0
1604073600000|2020-10-30 16:00:00|12043.46|12043.46|12101.1|12101.1|12101.1|12101.1|12039.57|12039.57|0
1604304000000|2020-11-02 08:00:00|12127.83|12127.83|12095.26|12095.26|12137.81|12137.81|12057|12057|0
1604307600000|2020-11-02 09:00:00|12093.67|12093.67|12137.08|12137.08|12154.31|12154.31|12070.69|12070.69|0
1604311200000|2020-11-02 10:00:00|12135.7|12135.7|12229.7|12229.7|12236.85|12236.85|12117.44|12117.44|0
1604314800000|2020-11-02 11:00:00|12224.11|12224.11|12222.14|12222.14|12263.24|12263.24|12210.93|12210.93|0
1604318400000|2020-11-02 12:00:00|12218.95|12218.95|12193.8|12193.8|12230.43|12230.43|12173.36|12173.36|0
1604322000000|2020-11-02 13:00:00|12192.68|12192.68|12165.47|12165.47|12207.51|12207.51|12150.18|12150.18|0
1604325600000|2020-11-02 14:00:00|12167.07|12167.07|12219.27|12219.27|12221.36|12221.36|12138.39|12138.39|0
1604329200000|2020-11-02 15:00:00|12223.46|12223.46|12154.36|12154.36|12266.79|12266.79|12151.16|12151.16|0
1604332800000|2020-11-02 16:00:00|12152.27|12152.27|12134.7|12134.7|12172.5|12172.5|12122.07|12122.07|0
1604390400000|2020-11-03 08:00:00|12272.31|12272.31|12267.07|12267.07|12294.33|12294.33|12245.24|12245.24|0
1604394000000|2020-11-03 09:00:00|12266.51|12266.51|12250.66|12250.66|12266.51|12266.51|12193.86|12193.86|0
1604397600000|2020-11-03 10:00:00|12252.34|12252.34|12280.3|12280.3|12294.62|12294.62|12248.18|12248.18|0
1604401200000|2020-11-03 11:00:00|12278.71|12278.71|12288.87|12288.87|12288.87|12288.87|12225.57|12225.57|0
1604404800000|2020-11-03 12:00:00|12287.28|12287.28|12308.96|12308.96|12332.85|12332.85|12278.53|12278.53|0
1604408400000|2020-11-03 13:00:00|12307.58|12307.58|12345.73|12345.73|12352.21|12352.21|12300.2|12300.2|0
1604412000000|2020-11-03 14:00:00|12343.5|12343.5|12332.35|12332.35|12359.23|12359.23|12285.82|12285.82|0
1604415600000|2020-11-03 15:00:00|12330.75|12330.75|12323.72|12323.72|12340.63|12340.63|12281.32|12281.32|0
1604419200000|2020-11-03 16:00:00|12325.32|12325.32|12316.07|12316.07|12343.8|12343.8|12304.84|12304.84|0
1604476800000|2020-11-04 08:00:00|12251.89|12251.89|12305.98|12305.98|12316.32|12316.32|12236.54|12236.54|0
1604480400000|2020-11-04 09:00:00|12308.07|12308.07|12378.03|12378.03|12427.25|12427.25|12307.44|12307.44|0
1604484000000|2020-11-04 10:00:00|12376.35|12376.35|12352.85|12352.85|12377.55|12377.55|12328.95|12328.95|0
1604487600000|2020-11-04 11:00:00|12350.76|12350.76|12404.67|12404.67|12420.48|12420.48|12331.82|12331.82|0
1604491200000|2020-11-04 12:00:00|12406.27|12406.27|12427.43|12427.43|12440.73|12440.73|12403.62|12403.62|0
1604494800000|2020-11-04 13:00:00|12426.87|12426.87|12458.9|12458.9|12494.57|12494.57|12421.09|12421.09|0
1604498400000|2020-11-04 14:00:00|12456.67|12456.67|12379.27|12379.27|12459.86|12459.86|12341.57|12341.57|0
1604502000000|2020-11-04 15:00:00|12385.55|12385.55|12464.78|12464.78|12464.78|12464.78|12381.58|12381.58|0
1604505600000|2020-11-04 16:00:00|12466.87|12466.87|12487.65|12487.65|12497.32|12497.32|12452.93|12452.93|0
1604563200000|2020-11-05 08:00:00|12619.82|12619.82|12625.13|12625.13|12630.79|12630.79|12581.01|12581.01|0
1604566800000|2020-11-05 09:00:00|12627.23|12627.23|12629.2|12629.2|12637.16|12637.16|12580.41|12580.41|0
1604570400000|2020-11-05 10:00:00|12629.89|12629.89|12621.94|12621.94|12662.43|12662.43|12611.48|12611.48|0
1604574000000|2020-11-05 11:00:00|12621.25|12621.25|12623.04|12623.04|12639.02|12639.02|12609.93|12609.93|0
1604577600000|2020-11-05 12:00:00|12625.11|12625.11|12627.55|12627.55|12638.15|12638.15|12593.22|12593.22|0
1604581200000|2020-11-05 13:00:00|12625.96|12625.96|12627.38|12627.38|12640.85|12640.85|12593.06|12593.06|0
1604584800000|2020-11-05 14:00:00|12629.47|12629.47|12676.18|12676.18|12678.27|12678.27|12605.17|12605.17|0
1604588400000|2020-11-05 15:00:00|12672.99|12672.99|12633.54|12633.54|12742.25|12742.25|12631.75|12631.75|0
1604592000000|2020-11-05 16:00:00|12631.94|12631.94|12599.24|12599.24|12631.94|12631.94|12599.24|12599.24|0
1604649600000|2020-11-06 08:00:00|12707.33|12707.33|12657.57|12657.57|12707.33|12707.33|12644.07|12644.07|0
1604653200000|2020-11-06 09:00:00|12654.77|12654.77|12524.49|12524.49|12659.35|12659.35|12524.49|12524.49|0
1604656800000|2020-11-06 10:00:00|12526.08|12526.08|12591.08|12591.08|12602.15|12602.15|12526.08|12526.08|0
1604660400000|2020-11-06 11:00:00|12588.99|12588.99|12652.9|12652.9|12657.91|12657.91|12585.7|12585.7|0
1604664000000|2020-11-06 12:00:00|12654.02|12654.02|12675.71|12675.71|12682.53|12682.53|12654.02|12654.02|0
1604667600000|2020-11-06 13:00:00|12673.62|12673.62|12769.54|12769.54|12774.43|12774.43|12666.44|12666.44|0
1604671200000|2020-11-06 14:00:00|12771.63|12771.63|12745.03|12745.03|12827.94|12827.94|12739.27|12739.27|0
1604674800000|2020-11-06 15:00:00|12742.94|12742.94|12772.66|12772.66|12813.58|12813.58|12742.94|12742.94|0
1604678400000|2020-11-06 16:00:00|12771.07|12771.07|12782.61|12782.61|12798.06|12798.06|12769.47|12769.47|0
1604908800000|2020-11-09 08:00:00|12895.64|12895.64|12912.52|12912.52|12984.9|12984.9|12890.85|12890.85|0
1604912400000|2020-11-09 09:00:00|12914.12|12914.12|12868.55|12868.55|12929.3|12929.3|12868.55|12868.55|0
1604916000000|2020-11-09 10:00:00|12870.14|12870.14|12861.72|12861.72|12895.91|12895.91|12842.93|12842.93|0
1604919600000|2020-11-09 11:00:00|12861.16|12861.16|13059.26|13059.26|13120.46|13120.46|12824.18|12824.18|0
1604923200000|2020-11-09 12:00:00|13055.07|13055.07|12959.72|12959.72|13124.21|13124.21|12890.28|12890.28|0
1604926800000|2020-11-09 13:00:00|12961.32|12961.32|12981.96|12981.96|13034.12|13034.12|12884.95|12884.95|0
1604930400000|2020-11-09 14:00:00|12986.15|12986.15|12921.54|12921.54|12994.55|12994.55|12902.81|12902.81|0
1604934000000|2020-11-09 15:00:00|12926.33|12926.33|12844.42|12844.42|12958.85|12958.85|12807.3|12807.3|0
1604937600000|2020-11-09 16:00:00|12841.22|12841.22|12791.33|12791.33|12851.9|12851.9|12775.58|12775.58|0
1604995200000|2020-11-10 08:00:00|12763.32|12763.32|12770.31|12770.31|12832.6|12832.6|12716.39|12716.39|0
1604998800000|2020-11-10 09:00:00|12768.71|12768.71|12780.71|12780.71|12825.95|12825.95|12753.63|12753.63|0
1605002400000|2020-11-10 10:00:00|12778.62|12778.62|12739.9|12739.9|12804.34|12804.34|12739.9|12739.9|0
1605006000000|2020-11-10 11:00:00|12737.81|12737.81|12848.88|12848.88|12892.14|12892.14|12734.35|12734.35|0
1605009600000|2020-11-10 12:00:00|12849.43|12849.43|12812.72|12812.72|12871.06|12871.06|12807.43|12807.43|0
1605013200000|2020-11-10 13:00:00|12810.62|12810.62|13344.81|13344.81|13482.85|13482.85|12776.67|12776.67|0
1605016800000|2020-11-10 14:00:00|13346.19|13346.19|13334.28|13334.28|13379.98|13379.98|13244.77|13244.77|0
1605020400000|2020-11-10 15:00:00|13332.19|13332.19|13393.16|13393.16|13407.21|13407.21|13309.63|13309.63|0
1605024000000|2020-11-10 16:00:00|13391.07|13391.07|13439.16|13439.16|13455.61|13455.61|13391.07|13391.07|0
1605081600000|2020-11-11 08:00:00|13357.66|13357.66|13283.86|13283.86|13418.56|13418.56|13248.86|13248.86|0
1605085200000|2020-11-11 09:00:00|13285.45|13285.45|13311.14|13311.14|13323.86|13323.86|13268.05|13268.05|0
1605088800000|2020-11-11 10:00:00|13309.54|13309.54|13267.87|13267.87|13309.54|13309.54|13246.72|13246.72|0
1605092400000|2020-11-11 11:00:00|13263.68|13263.68|13242.8|13242.8|13263.68|13263.68|13198.46|13198.46|0
1605096000000|2020-11-11 12:00:00|13238.01|13238.01|13214.58|13214.58|13267.65|13267.65|13212.59|13212.59|0
1605099600000|2020-11-11 13:00:00|13211.38|13211.38|13239.06|13239.06|13248.15|13248.15|13182.46|13182.46|0
1605103200000|2020-11-11 14:00:00|13236.97|13236.97|13190.55|13190.55|13236.97|13236.97|13188.04|13188.04|0
1605106800000|2020-11-11 15:00:00|13192.15|13192.15|13297.13|13297.13|13297.13|13297.13|13173.65|13173.65|0
1605110400000|2020-11-11 16:00:00|13295.53|13295.53|13311.54|13311.54|13311.54|13311.54|13285.08|13285.08|0
1605168000000|2020-11-12 08:00:00|13053.75|13053.75|13086.01|13086.01|13123.3|13123.3|13019.84|13019.84|0
1605171600000|2020-11-12 09:00:00|13087.39|13087.39|13153.64|13153.64|13161.01|13161.01|13087.39|13087.39|0
1605175200000|2020-11-12 10:00:00|13155.02|13155.02|13168.71|13168.71|13194.18|13194.18|13153.83|13153.83|0
1605178800000|2020-11-12 11:00:00|13167.59|13167.59|13121.6|13121.6|13174.38|13174.38|13121.6|13121.6|0
1605182400000|2020-11-12 12:00:00|13123.7|13123.7|13078.79|13078.79|13125.79|13125.79|13073.04|13073.04|0
1605186000000|2020-11-12 13:00:00|13080.39|13080.39|13088.78|13088.78|13103.02|13103.02|13061.6|13061.6|0
1605189600000|2020-11-12 14:00:00|13086.02|13086.02|13050.34|13050.34|13089.79|13089.79|13017.93|13017.93|0
1605193200000|2020-11-12 15:00:00|13058.33|13058.33|13041.78|13041.78|13058.45|13058.45|13024.7|13024.7|0
1605196800000|2020-11-12 16:00:00|13043.87|13043.87|13049.07|13049.07|13059.32|13059.32|13020.59|13020.59|0
1605254400000|2020-11-13 08:00:00|13037.26|13037.26|13027.49|13027.49|13068.21|13068.21|13023.27|13023.27|0
1605258000000|2020-11-13 09:00:00|13029.08|13029.08|13067.02|13067.02|13087.16|13087.16|13022.68|13022.68|0
1605261600000|2020-11-13 10:00:00|13069.11|13069.11|13024.45|13024.45|13071.2|13071.2|12992.03|12992.03|0
1605265200000|2020-11-13 11:00:00|13025.57|13025.57|12995.33|12995.33|13025.57|13025.57|12975.02|12975.02|0
1605268800000|2020-11-13 12:00:00|12997.42|12997.42|13001.56|13001.56|13010.89|13010.89|12984.86|12984.86|0
1605272400000|2020-11-13 13:00:00|13003.65|13003.65|13058.17|13058.17|13071.52|13071.52|13001.97|13001.97|0
1605276000000|2020-11-13 14:00:00|13056.08|13056.08|13084.29|13084.29|13092.63|13092.63|13032.9|13032.9|0
1605279600000|2020-11-13 15:00:00|13086.39|13086.39|13051.06|13051.06|13111.78|13111.78|13041.16|13041.16|0
1605283200000|2020-11-13 16:00:00|13052.66|13052.66|13046.81|13046.81|13069.41|13069.41|13045.13|13045.13|0
1605513600000|2020-11-16 08:00:00|13064.4|13064.4|13065.85|13065.85|13123.79|13123.79|13052.87|13052.87|0
1605517200000|2020-11-16 09:00:00|13061.67|13061.67|13082.8|13082.8|13093.15|13093.15|13055.38|13055.38|0
1605520800000|2020-11-16 10:00:00|13080.71|13080.71|13074|13074|13088.45|13088.45|13059.02|13059.02|0
1605524400000|2020-11-16 11:00:00|13075.6|13075.6|13120.92|13120.92|13131.99|13131.99|13040.06|13040.06|0
1605528000000|2020-11-16 12:00:00|13123.12|13123.12|13160.11|13160.11|13174.48|13174.48|13067.46|13067.46|0
1605531600000|2020-11-16 13:00:00|13158.51|13158.51|13188.88|13188.88|13217.09|13217.09|13154.12|13154.12|0
1605535200000|2020-11-16 14:00:00|13192.07|13192.07|13236.98|13236.98|13259.35|13259.35|13190.95|13190.95|0
1605538800000|2020-11-16 15:00:00|13235.39|13235.39|13294.95|13294.95|13303.93|13303.93|13235.39|13235.39|0
1605542400000|2020-11-16 16:00:00|13296.55|13296.55|13293.45|13293.45|13316.34|13316.34|13282.89|13282.89|0
1605600000000|2020-11-17 08:00:00|13240.99|13240.99|13218.46|13218.46|13275.85|13275.85|13217.86|13217.86|0
1605603600000|2020-11-17 09:00:00|13222.65|13222.65|13192.81|13192.81|13252.94|13252.94|13191.43|13191.43|0
1605607200000|2020-11-17 10:00:00|13196.99|13196.99|13136.35|13136.35|13202.56|13202.56|13124.91|13124.91|0
1605610800000|2020-11-17 11:00:00|13134.76|13134.76|13066.82|13066.82|13134.76|13134.76|13051.99|13051.99|0
1605614400000|2020-11-17 12:00:00|13071.01|13071.01|13130.27|13130.27|13147.75|13147.75|13068.64|13068.64|0
1605618000000|2020-11-17 13:00:00|13133.47|13133.47|13060.31|13060.31|13135.82|13135.82|13060.31|13060.31|0
1605621600000|2020-11-17 14:00:00|13058.22|13058.22|13023.66|13023.66|13063.12|13063.12|12993.73|12993.73|0
1605625200000|2020-11-17 15:00:00|13024.78|13024.78|13086.76|13086.76|13096.62|13096.62|13013.23|13013.23|0
1605628800000|2020-11-17 16:00:00|13086.2|13086.2|13065.74|13065.74|13106|13106|13060.85|13060.85|0
1605686400000|2020-11-18 08:00:00|13101.39|13101.39|13191.42|13191.42|13221.92|13221.92|13101.39|13101.39|0
1605690000000|2020-11-18 09:00:00|13199.79|13199.79|13236.93|13236.93|13264.13|13264.13|13174.61|13174.61|0
1605693600000|2020-11-18 10:00:00|13241.12|13241.12|13207.2|13207.2|13295.64|13295.64|13127.47|13127.47|0
1605697200000|2020-11-18 11:00:00|13205.11|13205.11|13181.64|13181.64|13250.51|13250.51|13178.83|13178.83|0
1605700800000|2020-11-18 12:00:00|13175.36|13175.36|13139.71|13139.71|13195.48|13195.48|13126.33|13126.33|0
1605704400000|2020-11-18 13:00:00|13136.52|13136.52|13162.95|13162.95|13194.14|13194.14|13113.84|13113.84|0
1605708000000|2020-11-18 14:00:00|13161.57|13161.57|13158.4|13158.4|13184.81|13184.81|13152.64|13152.64|0
1605711600000|2020-11-18 15:00:00|13162.59|13162.59|13161.39|13161.39|13200.73|13200.73|13150.65|13150.65|0
1605715200000|2020-11-18 16:00:00|13162.99|13162.99|12957.93|12957.93|13162.99|13162.99|12943.17|12943.17|0
1605772800000|2020-11-19 08:00:00|13072.44|13072.44|13022.99|13022.99|13072.44|13072.44|12951.78|12951.78|0
1605776400000|2020-11-19 09:00:00|13019.8|13019.8|12988.99|12988.99|13033.07|13033.07|12884.25|12884.25|0
1605780000000|2020-11-19 10:00:00|12990.58|12990.58|12930.27|12930.27|12990.58|12990.58|12836.37|12836.37|0
1605783600000|2020-11-19 11:00:00|12925.48|12925.48|12914.9|12914.9|12930.33|12930.33|12863.79|12863.79|0
1605787200000|2020-11-19 12:00:00|12912.81|12912.81|12960.07|12960.07|12987.79|12987.79|12911.57|12911.57|0
1605790800000|2020-11-19 13:00:00|12958.47|12958.47|13035.64|13035.64|13037.74|13037.74|12950.49|12950.49|0
1605794400000|2020-11-19 14:00:00|13031.46|13031.46|13067.46|13067.46|13090.52|13090.52|13012.86|13012.86|0
1605798000000|2020-11-19 15:00:00|13075.83|13075.83|13025.69|13025.69|13078.48|13078.48|13019.73|13019.73|0
1605801600000|2020-11-19 16:00:00|13029.88|13029.88|13032.19|13032.19|13049.25|13049.25|13009.23|13009.23|0
1605859200000|2020-11-20 08:00:00|13050.56|13050.56|13031.75|13031.75|13076.93|13076.93|13021.56|13021.56|0
1605862800000|2020-11-20 09:00:00|13029.65|13029.65|13126.89|13126.89|13137.05|13137.05|13027.67|13027.67|0
1605866400000|2020-11-20 10:00:00|13126.33|13126.33|13087.61|13087.61|13152.23|13152.23|13068.23|13068.23|0
1605870000000|2020-11-20 11:00:00|13089.7|13089.7|13015.71|13015.71|13093.89|13093.89|12992.68|12992.68|0
1605873600000|2020-11-20 12:00:00|13013.61|13013.61|12976.83|12976.83|13013.61|13013.61|12960.05|12960.05|0
1605877200000|2020-11-20 13:00:00|12974.74|12974.74|13000.89|13000.89|13003.59|13003.59|12931.94|12931.94|0
1605880800000|2020-11-20 14:00:00|12998.79|12998.79|12947.76|12947.76|13013.62|13013.62|12947.76|12947.76|0
1605884400000|2020-11-20 15:00:00|12949.36|12949.36|12868.5|12868.5|12954.64|12954.64|12860.17|12860.17|0
1605888000000|2020-11-20 16:00:00|12866.9|12866.9|12921.33|12921.33|12949.14|12949.14|12859.74|12859.74|0
1606118400000|2020-11-23 08:00:00|12912.15|12912.15|12861.83|12861.83|12916.76|12916.76|12831.5|12831.5|0
1606122000000|2020-11-23 09:00:00|12866.18|12866.18|12789.82|12789.82|12869.24|12869.24|12780.88|12780.88|0
1606125600000|2020-11-23 10:00:00|12791.36|12791.36|12764.93|12764.93|12802.02|12802.02|12760.98|12760.98|0
1606129200000|2020-11-23 11:00:00|12761.23|12761.23|12718.97|12718.97|12768|12768|12718.78|12718.78|0
1606132800000|2020-11-23 12:00:00|12716.79|12716.79|12645.09|12645.09|12723.35|12723.35|12642.03|12642.03|0
1606136400000|2020-11-23 13:00:00|12649.69|12649.69|12646.17|12646.17|12664.84|12664.84|12625.75|12625.75|0
1606140000000|2020-11-23 14:00:00|12650.52|12650.52|12681.24|12681.24|12713.03|12713.03|12650.52|12650.52|0
1606143600000|2020-11-23 15:00:00|12683.38|12683.38|12684.77|12684.77|12696.68|12696.68|12652.99|12652.99|0
1606147200000|2020-11-23 16:00:00|12686.94|12686.94|12661.45|12661.45|12695.8|12695.8|12649.37|12649.37|0
1606204800000|2020-11-24 08:00:00|12709.65|12709.65|12573.39|12573.39|12717.96|12717.96|12566.87|12566.87|0
1606208400000|2020-11-24 09:00:00|12577.74|12577.74|12567.42|12567.42|12577.74|12577.74|12522.7|12522.7|0
1606212000000|2020-11-24 10:00:00|12566.1|12566.1|12612.62|12612.62|12625.15|12625.15|12566.1|12566.1|0
1606215600000|2020-11-24 11:00:00|12614.76|12614.76|12584.61|12584.61|12635.48|12635.48|12583.29|12583.29|0
1606219200000|2020-11-24 12:00:00|12586.79|12586.79|12569.28|12569.28|12592.66|12592.66|12540.14|12540.14|0
1606222800000|2020-11-24 13:00:00|12571.46|12571.46|12515.78|12515.78|12580.17|12580.17|12513.96|12513.96|0
1606226400000|2020-11-24 14:00:00|12513.61|12513.61|12456.92|12456.92|12543.31|12543.31|12443.63|12443.63|0
1606230000000|2020-11-24 15:00:00|12459.1|12459.1|12430.35|12430.35|12507.38|12507.38|12426|12426|0
1606233600000|2020-11-24 16:00:00|12432.52|12432.52|12419.75|12419.75|12446.39|12446.39|12417.58|12417.58|0
1606291200000|2020-11-25 08:00:00|12456.71|12456.71|12544.75|12544.75|12571.72|12571.72|12456.71|12456.71|0
1606294800000|2020-11-25 09:00:00|12542.58|12542.58|12477.42|12477.42|12553.35|12553.35|12450.35|12450.35|0
1606298400000|2020-11-25 10:00:00|12478.96|12478.96|12510.7|12510.7|12517.82|12517.82|12476|12476|0
1606302000000|2020-11-25 11:00:00|12513.76|12513.76|12507.77|12507.77|12520.24|12520.24|12463.35|12463.35|0
1606305600000|2020-11-25 12:00:00|12509.3|12509.3|12488.78|12488.78|12520.42|12520.42|12475.09|12475.09|0
1606309200000|2020-11-25 13:00:00|12490.95|12490.95|12528.04|12528.04|12532.92|12532.92|12490.95|12490.95|0
1606312800000|2020-11-25 14:00:00|12524.98|12524.98|12514.91|12514.91|12552.12|12552.12|12510.23|12510.23|0
1606316400000|2020-11-25 15:00:00|12517.08|12517.08|12454.75|12454.75|12545.62|12545.62|12452.82|12452.82|0
1606320000000|2020-11-25 16:00:00|12453.42|12453.42|12477.85|12477.85|12479.38|12479.38|12419.89|12419.89|0
1606377600000|2020-11-26 08:00:00|12508.89|12508.89|12429.95|12429.95|12532.09|12532.09|12424.34|12424.34|0
1606381200000|2020-11-26 09:00:00|12428.41|12428.41|12350.68|12350.68|12432.82|12432.82|12349.36|12349.36|0
1606384800000|2020-11-26 10:00:00|12352.21|12352.21|12325.39|12325.39|12369.02|12369.02|12325.39|12325.39|0
1606388400000|2020-11-26 11:00:00|12327.56|12327.56|12326.98|12326.98|12365.87|12365.87|12321.74|12321.74|0
1606392000000|2020-11-26 12:00:00|12322.63|12322.63|12321.91|12321.91|12328.68|12328.68|12301.02|12301.02|0
1606395600000|2020-11-26 13:00:00|12320.37|12320.37|12371.07|12371.07|12373.88|12373.88|12316.34|12316.34|0
1606399200000|2020-11-26 14:00:00|12369.75|12369.75|12398.06|12398.06|12445.44|12445.44|12369.75|12369.75|0
1606402800000|2020-11-26 15:00:00|12396.53|12396.53|12344.74|12344.74|12399.59|12399.59|12339.8|12339.8|0
1606406400000|2020-11-26 16:00:00|12342.57|12342.57|12342.63|12342.63|12344.43|12344.43|12315.04|12315.04|0
1606464000000|2020-11-27 08:00:00|12311.56|12311.56|12279.06|12279.06|12311.56|12311.56|12227.42|12227.42|0
1606467600000|2020-11-27 09:00:00|12280.59|12280.59|12320.1|12320.1|12334.06|12334.06|12280.59|12280.59|0
1606471200000|2020-11-27 10:00:00|12317.92|12317.92|12326.63|12326.63|12336.41|12336.41|12277.51|12277.51|0
1606474800000|2020-11-27 11:00:00|12328.8|12328.8|12336.93|12336.93|12349.46|12349.46|12328.33|12328.33|0
1606478400000|2020-11-27 12:00:00|12334.76|12334.76|12309.41|12309.41|12343.5|12343.5|12309.41|12309.41|0
1606482000000|2020-11-27 13:00:00|12307.87|12307.87|12346.1|12346.1|12346.74|12346.74|12289.6|12289.6|0
1606485600000|2020-11-27 14:00:00|12344.77|12344.77|12419.04|12419.04|12423.53|12423.53|12329.39|12329.39|0
1606489200000|2020-11-27 15:00:00|12417.96|12417.96|12395.04|12395.04|12440.84|12440.84|12395.04|12395.04|0
1606492800000|2020-11-27 16:00:00|12393.51|12393.51|12401.06|12401.06|12403.23|12403.23|12376.06|12376.06|0
1606723200000|2020-11-30 08:00:00|12431.95|12431.95|12543.88|12543.88|12548.27|12548.27|12431.95|12431.95|0
1606726800000|2020-11-30 09:00:00|12546.53|12546.53|12564.7|12564.7|12620.4|12620.4|12542.35|12542.35|0
1606730400000|2020-11-30 10:00:00|12566.23|12566.23|12533.31|12533.31|12568.45|12568.45|12525.05|12525.05|0
1606734000000|2020-11-30 11:00:00|12531.14|12531.14|12473.41|12473.41|12531.25|12531.25|12465.77|12465.77|0
1606737600000|2020-11-30 12:00:00|12475.58|12475.58|12524.65|12524.65|12546.63|12546.63|12474.41|12474.41|0
1606741200000|2020-11-30 13:00:00|12523.33|12523.33|12511.74|12511.74|12536.96|12536.96|12507.39|12507.39|0
1606744800000|2020-11-30 14:00:00|12510.21|12510.21|12429.48|12429.48|12516.17|12516.17|12428.96|12428.96|0
1606748400000|2020-11-30 15:00:00|12434.08|12434.08|12424.23|12424.23|12435.89|12435.89|12390.69|12390.69|0
1606752000000|2020-11-30 16:00:00|12422.06|12422.06|12352.89|12352.89|12422.06|12422.06|12347.91|12347.91|0
1606809600000|2020-12-01 08:00:00|12413.04|12413.04|12464.5|12464.5|12473.2|12473.2|12390.61|12390.61|0
1606813200000|2020-12-01 09:00:00|12465.83|12465.83|12443.84|12443.84|12498.05|12498.05|12443.84|12443.84|0
1606816800000|2020-12-01 10:00:00|12442.23|12442.23|12439.9|12439.9|12453.7|12453.7|12432.28|12432.28|0
1606820400000|2020-12-01 11:00:00|12441.43|12441.43|12451.81|12451.81|12473.3|12473.3|12441.43|12441.43|0
1606824000000|2020-12-01 12:00:00|12453.99|12453.99|12465.28|12465.28|12466.89|12466.89|12423.11|12423.11|0
1606827600000|2020-12-01 13:00:00|12467.45|12467.45|12480.9|12480.9|12480.9|12480.9|12445.11|12445.11|0
1606831200000|2020-12-01 14:00:00|12482.22|12482.22|12522.89|12522.89|12534.22|12534.22|12469.5|12469.5|0
1606834800000|2020-12-01 15:00:00|12525.96|12525.96|12575.37|12575.37|12575.37|12575.37|12509.83|12509.83|0
1606838400000|2020-12-01 16:00:00|12573.83|12573.83|12582.29|12582.29|12599.68|12599.68|12553.12|12553.12|0
1606896000000|2020-12-02 08:00:00|12523.66|12523.66|12521.36|12521.36|12552.06|12552.06|12497.71|12497.71|0
1606899600000|2020-12-02 09:00:00|12525.71|12525.71|12457.57|12457.57|12539|12539|12453.2|12453.2|0
1606903200000|2020-12-02 10:00:00|12459.75|12459.75|12473.98|12473.98|12489.4|12489.4|12457.75|12457.75|0
1606906800000|2020-12-02 11:00:00|12476.15|12476.15|12494.73|12494.73|12496.27|12496.27|12434.16|12434.16|0
1606910400000|2020-12-02 12:00:00|12492.56|12492.56|12497.35|12497.35|12516.76|12516.76|12476.11|12476.11|0
1606914000000|2020-12-02 13:00:00|12494.29|12494.29|12516.67|12516.67|12520.87|12520.87|12491.83|12491.83|0
1606917600000|2020-12-02 14:00:00|12515.14|12515.14|12537.95|12537.95|12559.96|12559.96|12514.82|12514.82|0
1606921200000|2020-12-02 15:00:00|12539.28|12539.28|12541.02|12541.02|12555.71|12555.71|12523.64|12523.64|0
1606924800000|2020-12-02 16:00:00|12542.55|12542.55|12512.92|12512.92|12550.17|12550.17|12512.92|12512.92|0
1606982400000|2020-12-03 08:00:00|12481.23|12481.23|12504.18|12504.18|12543.61|12543.61|12470.61|12470.61|0
1606986000000|2020-12-03 09:00:00|12506.35|12506.35|12398.05|12398.05|12514.2|12514.2|12378.65|12378.65|0
1606989600000|2020-12-03 10:00:00|12393.7|12393.7|12417.92|12417.92|12425.67|12425.67|12372.99|12372.99|0
1606993200000|2020-12-03 11:00:00|12422.26|12422.26|12445.78|12445.78|12452.67|12452.67|12407.55|12407.55|0
1606996800000|2020-12-03 12:00:00|12450.13|12450.13|12477.02|12477.02|12505.92|12505.92|12450.13|12450.13|0
1607000400000|2020-12-03 13:00:00|12479.19|12479.19|12422.84|12422.84|12480.26|12480.26|12389.77|12389.77|0
1607004000000|2020-12-03 14:00:00|12420.67|12420.67|12419.31|12419.31|12429.74|12429.74|12397.05|12397.05|0
1607007600000|2020-12-03 15:00:00|12421.48|12421.48|12511.29|12511.29|12512.36|12512.36|12416.24|12416.24|0
1607011200000|2020-12-03 16:00:00|12515.64|12515.64|12542.03|12542.03|12551.74|12551.74|12514.64|12514.64|0
1607068800000|2020-12-04 08:00:00|12756.49|12756.49|12799.36|12799.36|12822.83|12822.83|12732.48|12732.48|0
1607072400000|2020-12-04 09:00:00|12797.82|12797.82|12780.31|12780.31|12859.47|12859.47|12763.74|12763.74|0
1607076000000|2020-12-04 10:00:00|12780.84|12780.84|12797.49|12797.49|12814.78|12814.78|12764.33|12764.33|0
1607079600000|2020-12-04 11:00:00|12798.02|12798.02|12809.91|12809.91|12839.8|12839.8|12793.14|12793.14|0
1607083200000|2020-12-04 12:00:00|12812.08|12812.08|12803.63|12803.63|12822.56|12822.56|12797.6|12797.6|0
1607086800000|2020-12-04 13:00:00|12802.09|12802.09|12768.8|12768.8|12818.6|12818.6|12768.8|12768.8|0
1607090400000|2020-12-04 14:00:00|12767.27|12767.27|12841.23|12841.23|12845.84|12845.84|12764.3|12764.3|0
1607094000000|2020-12-04 15:00:00|12843.41|12843.41|12834.37|12834.37|12848.42|12848.42|12824.53|12824.53|0
1607097600000|2020-12-04 16:00:00|12832.19|12832.19|12837.63|12837.63|12842.2|12842.2|12828.48|12828.48|0
1607328000000|2020-12-07 08:00:00|12874.48|12874.48|12776.77|12776.77|12874.48|12874.48|12679.18|12679.18|0
1607331600000|2020-12-07 09:00:00|12782.01|12782.01|12779.29|12779.29|12824.16|12824.16|12776.59|12776.59|0
1607335200000|2020-12-07 10:00:00|12781.46|12781.46|12778.41|12778.41|12814.17|12814.17|12759.41|12759.41|0
1607338800000|2020-12-07 11:00:00|12782.76|12782.76|12861.05|12861.05|12872|12872|12782.76|12782.76|0
1607342400000|2020-12-07 12:00:00|12859.73|12859.73|12813.62|12813.62|12864.62|12864.62|12804.46|12804.46|0
1607346000000|2020-12-07 13:00:00|12815.79|12815.79|12777.37|12777.37|12820.66|12820.66|12761.54|12761.54|0
1607349600000|2020-12-07 14:00:00|12779.55|12779.55|12793.28|12793.28|12808.94|12808.94|12766.68|12766.68|0
1607353200000|2020-12-07 15:00:00|12793.81|12793.81|12758.98|12758.98|12813.99|12813.99|12755.27|12755.27|0
1607356800000|2020-12-07 16:00:00|12761.15|12761.15|12736.41|12736.41|12763.07|12763.07|12734.16|12734.16|0
1607414400000|2020-12-08 08:00:00|12785.46|12785.46|12876.57|12876.57|12879.59|12879.59|12755.9|12755.9|0
1607418000000|2020-12-08 09:00:00|12878.1|12878.1|12942.49|12942.49|12958.28|12958.28|12878.1|12878.1|0
1607421600000|2020-12-08 10:00:00|12944.02|12944.02|12913.24|12913.24|12947.01|12947.01|12913.24|12913.24|0
1607425200000|2020-12-08 11:00:00|12913.78|12913.78|12906.23|12906.23|12938.38|12938.38|12897.99|12897.99|0
1607428800000|2020-12-08 12:00:00|12907.76|12907.76|12936.65|12936.65|12944.95|12944.95|12894.07|12894.07|0
1607432400000|2020-12-08 13:00:00|12939.71|12939.71|12986.54|12986.54|12999.2|12999.2|12939.71|12939.71|0
1607436000000|2020-12-08 14:00:00|12987.87|12987.87|13016.93|13016.93|13016.93|13016.93|12935.46|12935.46|0
1607439600000|2020-12-08 15:00:00|13019.11|13019.11|13003.88|13003.88|13026.59|13026.59|12958.34|12958.34|0
1607443200000|2020-12-08 16:00:00|13006.05|13006.05|13042.15|13042.15|13043.79|13043.79|12986.62|12986.62|0
1607500800000|2020-12-09 08:00:00|13068.89|13068.89|13076.9|13076.9|13118.76|13118.76|13040.35|13040.35|0
1607504400000|2020-12-09 09:00:00|13075.58|13075.58|13023.09|13023.09|13078.18|13078.18|12989.45|12989.45|0
1607508000000|2020-12-09 10:00:00|13026.16|13026.16|13073.07|13073.07|13076.5|13076.5|13018.84|13018.84|0
1607511600000|2020-12-09 11:00:00|13074.6|13074.6|13036.87|13036.87|13083.11|13083.11|13035.55|13035.55|0
1607515200000|2020-12-09 12:00:00|13039.02|13039.02|12975.53|12975.53|13046.43|13046.43|12975.53|12975.53|0
1607518800000|2020-12-09 13:00:00|12971.18|12971.18|13018.43|13018.43|13018.43|13018.43|12960.68|12960.68|0
1607522400000|2020-12-09 14:00:00|13020.6|13020.6|13042.71|13042.71|13049.91|13049.91|12993.29|12993.29|0
1607526000000|2020-12-09 15:00:00|13045.77|13045.77|13113.35|13113.35|13118.34|13118.34|13041.42|13041.42|0
1607529600000|2020-12-09 16:00:00|13111.18|13111.18|13112.18|13112.18|13120.29|13120.29|13085.99|13085.99|0
1607587200000|2020-12-10 08:00:00|13289.17|13289.17|13203.74|13203.74|13289.17|13289.17|13200.03|13200.03|0
1607590800000|2020-12-10 09:00:00|13205.27|13205.27|13304.87|13304.87|13311|13311|13205.27|13205.27|0
1607594400000|2020-12-10 10:00:00|13303.26|13303.26|13299.58|13299.58|13303.26|13303.26|13277.52|13277.52|0
1607598000000|2020-12-10 11:00:00|13301.15|13301.15|13340.49|13340.49|13344.39|13344.39|13301.15|13301.15|0
1607601600000|2020-12-10 12:00:00|13342.03|13342.03|13217.15|13217.15|13343.66|13343.66|13202.69|13202.69|0
1607605200000|2020-12-10 13:00:00|13214.98|13214.98|13273.32|13273.32|13299.37|13299.37|13205.99|13205.99|0
1607608800000|2020-12-10 14:00:00|13274.85|13274.85|13340.42|13340.42|13351.53|13351.53|13209.88|13209.88|0
1607612400000|2020-12-10 15:00:00|13341.74|13341.74|13274.07|13274.07|13342.43|13342.43|13268.18|13268.18|0
1607616000000|2020-12-10 16:00:00|13273.53|13273.53|13240.67|13240.67|13274.22|13274.22|13226.56|13226.56|0
1607673600000|2020-12-11 08:00:00|13126.08|13126.08|13102.56|13102.56|13200.07|13200.07|13093.38|13093.38|0
1607677200000|2020-12-11 09:00:00|13104.73|13104.73|13119.52|13119.52|13150.53|13150.53|13101.2|13101.2|0
1607680800000|2020-12-11 10:00:00|13115.17|13115.17|13088.17|13088.17|13164.46|13164.46|13088.17|13088.17|0
1607684400000|2020-12-11 11:00:00|13086|13086|13067.78|13067.78|13089.06|13089.06|13039.6|13039.6|0
1607688000000|2020-12-11 12:00:00|13069.31|13069.31|13167.86|13167.86|13168.07|13168.07|13048.63|13048.63|0
1607691600000|2020-12-11 13:00:00|13169.18|13169.18|13170.94|13170.94|13213.61|13213.61|13153.58|13153.58|0
1607695200000|2020-12-11 14:00:00|13172.48|13172.48|13148.71|13148.71|13176.39|13176.39|13135.27|13135.27|0
1607698800000|2020-12-11 15:00:00|13150.24|13150.24|13173.24|13173.24|13175.42|13175.42|13134.59|13134.59|0
1607702400000|2020-12-11 16:00:00|13173.78|13173.78|13183.75|13183.75|13187.89|13187.89|13170.32|13170.32|0
1607932800000|2020-12-14 08:00:00|13247.54|13247.54|13287.15|13287.15|13289.83|13289.83|13230.03|13230.03|0
1607936400000|2020-12-14 09:00:00|13288.68|13288.68|13262.57|13262.57|13297.78|13297.78|13238.02|13238.02|0
1607940000000|2020-12-14 10:00:00|13264.1|13264.1|13258.97|13258.97|13275.32|13275.32|13255.47|13255.47|0
1607943600000|2020-12-14 11:00:00|13256.79|13256.79|13282.54|13282.54|13284.91|13284.91|13252.94|13252.94|0
1607947200000|2020-12-14 12:00:00|13280.37|13280.37|13285.39|13285.39|13285.39|13285.39|13250.37|13250.37|0
1607950800000|2020-12-14 13:00:00|13287|13287|13251.15|13251.15|13292.06|13292.06|13227.58|13227.58|0
1607954400000|2020-12-14 14:00:00|13252.68|13252.68|13249.79|13249.79|13310.69|13310.69|13243.54|13243.54|0
1607958000000|2020-12-14 15:00:00|13247.62|13247.62|13304.51|13304.51|13304.51|13304.51|13246.57|13246.57|0
1607961600000|2020-12-14 16:00:00|13302.34|13302.34|13288.44|13288.44|13304.51|13304.51|13265.33|13265.33|0
1608019200000|2020-12-15 08:00:00|13237.04|13237.04|13285.16|13285.16|13285.16|13285.16|13184.53|13184.53|0
1608022800000|2020-12-15 09:00:00|13288.23|13288.23|13294.8|13294.8|13333.32|13333.32|13274.07|13274.07|0
1608026400000|2020-12-15 10:00:00|13290.46|13290.46|13321.12|13321.12|13333.1|13333.1|13283.39|13283.39|0
1608030000000|2020-12-15 11:00:00|13318.94|13318.94|13251.41|13251.41|13321.12|13321.12|13248.34|13248.34|0
1608033600000|2020-12-15 12:00:00|13252.94|13252.94|13238.02|13238.02|13273.19|13273.19|13226.43|13226.43|0
1608037200000|2020-12-15 13:00:00|13237.49|13237.49|13260.61|13260.61|13295.13|13295.13|13220.08|13220.08|0
1608040800000|2020-12-15 14:00:00|13262.14|13262.14|13322.43|13322.43|13325.24|13325.24|13257.26|13257.26|0
1608044400000|2020-12-15 15:00:00|13320.25|13320.25|13369.34|13369.34|13373.34|13373.34|13319.79|13319.79|0
1608048000000|2020-12-15 16:00:00|13368.01|13368.01|13331.85|13331.85|13368.01|13368.01|13312.5|13312.5|0
1608105600000|2020-12-16 08:00:00|13373.17|13373.17|13388.43|13388.43|13405.43|13405.43|13301.58|13301.58|0
1608109200000|2020-12-16 09:00:00|13389.97|13389.97|13473.03|13473.03|13473.03|13473.03|13383.15|13383.15|0
1608112800000|2020-12-16 10:00:00|13469.97|13469.97|13481.18|13481.18|13506.42|13506.42|13450.02|13450.02|0
1608116400000|2020-12-16 11:00:00|13479.64|13479.64|13510.45|13510.45|13533.95|13533.95|13479.64|13479.64|0
1608120000000|2020-12-16 12:00:00|13512.62|13512.62|13508.62|13508.62|13529.42|13529.42|13498.9|13498.9|0
1608123600000|2020-12-16 13:00:00|13505.55|13505.55|13488.68|13488.68|13517.61|13517.61|13471.62|13471.62|0
1608127200000|2020-12-16 14:00:00|13487.14|13487.14|13499.91|13499.91|13523.19|13523.19|13479.4|13479.4|0
1608130800000|2020-12-16 15:00:00|13498.58|13498.58|13467.85|13467.85|13504.39|13504.39|13454.53|13454.53|0
1608134400000|2020-12-16 16:00:00|13467.31|13467.31|13492.9|13492.9|13495.97|13495.97|13465.14|13465.14|0
1608192000000|2020-12-17 08:00:00|13518.23|13518.23|13468.72|13468.72|13540.26|13540.26|13468.72|13468.72|0
1608195600000|2020-12-17 09:00:00|13470.25|13470.25|13500.88|13500.88|13516.5|13516.5|13459.32|13459.32|0
1608199200000|2020-12-17 10:00:00|13503.06|13503.06|13539.91|13539.91|13542.08|13542.08|13501.73|13501.73|0
1608202800000|2020-12-17 11:00:00|13541.23|13541.23|13565.81|13565.81|13587.48|13587.48|13521.2|13521.2|0
1608206400000|2020-12-17 12:00:00|13563.64|13563.64|13550.42|13550.42|13563.89|13563.89|13531.14|13531.14|0
1608210000000|2020-12-17 13:00:00|13549.34|13549.34|13482.64|13482.64|13549.34|13549.34|13471.82|13471.82|0
1608213600000|2020-12-17 14:00:00|13484.17|13484.17|13558.86|13558.86|13568.38|13568.38|13470.97|13470.97|0
1608217200000|2020-12-17 15:00:00|13559.4|13559.4|13515.99|13515.99|13565.86|13565.86|13506.19|13506.19|0
1608220800000|2020-12-17 16:00:00|13513.81|13513.81|13478.78|13478.78|13522.55|13522.55|13473.96|13473.96|0
1608278400000|2020-12-18 08:00:00|13470.71|13470.71|13531.99|13531.99|13550.63|13550.63|13422.85|13422.85|0
1608282000000|2020-12-18 09:00:00|13534.16|13534.16|13504.93|13504.93|13534.16|13534.16|13473.69|13473.69|0
1608285600000|2020-12-18 10:00:00|13505.46|13505.46|13465.5|13465.5|13519.54|13519.54|13421.13|13421.13|0
1608289200000|2020-12-18 11:00:00|13468.56|13468.56|13445.28|13445.28|13475.08|13475.08|13427.61|13427.61|0
1608292800000|2020-12-18 12:00:00|13440.93|13440.93|13410.35|13410.35|13466.36|13466.36|13401.58|13401.58|0
1608296400000|2020-12-18 13:00:00|13408.18|13408.18|13443.85|13443.85|13445.42|13445.42|13388.28|13388.28|0
1608300000000|2020-12-18 14:00:00|13442.78|13442.78|13388.5|13388.5|13442.78|13442.78|13371.48|13371.48|0
1608303600000|2020-12-18 15:00:00|13391.15|13391.15|13386.6|13386.6|13409.37|13409.37|13370.5|13370.5|0
1608307200000|2020-12-18 16:00:00|13387.14|13387.14|13336.31|13336.31|13394.59|13394.59|13330.56|13330.56|0
1608537600000|2020-12-21 08:00:00|13287.39|13287.39|13303.95|13303.95|13359.85|13359.85|13278.97|13278.97|0
1608541200000|2020-12-21 09:00:00|13302.69|13302.69|13209.16|13209.16|13329.78|13329.78|13202.22|13202.22|0
1608544800000|2020-12-21 10:00:00|13210.36|13210.36|13077.59|13077.59|13210.36|13210.36|13047.71|13047.71|0
1608548400000|2020-12-21 11:00:00|13074.82|13074.82|13161.92|13161.92|13164.91|13164.91|13073.81|13073.81|0
1608552000000|2020-12-21 12:00:00|13164.7|13164.7|13189.27|13189.27|13203.39|13203.39|13154.56|13154.56|0
1608555600000|2020-12-21 13:00:00|13190.66|13190.66|13184.94|13184.94|13191.45|13191.45|13145.44|13145.44|0
1608559200000|2020-12-21 14:00:00|13186.33|13186.33|13219.21|13219.21|13230.23|13230.23|13165.03|13165.03|0
1608562800000|2020-12-21 15:00:00|13213.3|13213.3|13293.7|13293.7|13298.09|13298.09|13184.75|13184.75|0
1608566400000|2020-12-21 16:00:00|13291.73|13291.73|13314.85|13314.85|13336.89|13336.89|13286.46|13286.46|0
1608624000000|2020-12-22 08:00:00|13309.79|13309.79|13416.32|13416.32|13429.77|13429.77|13309.79|13309.79|0
1608627600000|2020-12-22 09:00:00|13418.29|13418.29|13432.33|13432.33|13447.93|13447.93|13411.02|13411.02|0
1608631200000|2020-12-22 10:00:00|13434.3|13434.3|13407.98|13407.98|13445.69|13445.69|13403.2|13403.2|0
1608634800000|2020-12-22 11:00:00|13409.95|13409.95|13491.71|13491.71|13502.54|13502.54|13408.69|13408.69|0
1608638400000|2020-12-22 12:00:00|13490.86|13490.86|13488.47|13488.47|13496.71|13496.71|13472.89|13472.89|0
1608642000000|2020-12-22 13:00:00|13491.83|13491.83|13498.5|13498.5|13510.04|13510.04|13488.61|13488.61|0
1608645600000|2020-12-22 14:00:00|13492.94|13492.94|13471.11|13471.11|13496.73|13496.73|13462.08|13462.08|0
1608649200000|2020-12-22 15:00:00|13472.39|13472.39|13516.06|13516.06|13517.13|13517.13|13464.9|13464.9|0
1608652800000|2020-12-22 16:00:00|13517.45|13517.45|13527.68|13527.68|13529.53|13529.53|13504.98|13504.98|0
1608710400000|2020-12-23 08:00:00|13487.78|13487.78|13528.34|13528.34|13529.73|13529.73|13487.78|13487.78|0
1608714000000|2020-12-23 09:00:00|13526.37|13526.37|13559.6|13559.6|13578.92|13578.92|13526.37|13526.37|0
1608717600000|2020-12-23 10:00:00|13560.99|13560.99|13503.29|13503.29|13560.99|13560.99|13494.22|13494.22|0
1608721200000|2020-12-23 11:00:00|13505.26|13505.26|13484.84|13484.84|13507.72|13507.72|13464.53|13464.53|0
1608724800000|2020-12-23 12:00:00|13487.84|13487.84|13484.09|13484.09|13490.82|13490.82|13461.23|13461.23|0
1608728400000|2020-12-23 13:00:00|13485.55|13485.55|13538.24|13538.24|13538.24|13538.24|13484.56|13484.56|0
1608732000000|2020-12-23 14:00:00|13539.63|13539.63|13531.58|13531.58|13588.47|13588.47|13525.88|13525.88|0
1608735600000|2020-12-23 15:00:00|13530.74|13530.74|13508.79|13508.79|13546.35|13546.35|13506.17|13506.17|0
1608739200000|2020-12-23 16:00:00|13506.02|13506.02|13521.03|13521.03|13526.82|13526.82|13502.34|13502.34|0
1608796800000|2020-12-24 08:00:00|13470.06|13470.06|13465.16|13465.16|13524.88|13524.88|13435.33|13435.33|0
1608800400000|2020-12-24 09:00:00|13463.19|13463.19|13488.34|13488.34|13493.22|13493.22|13428.91|13428.91|0
1608804000000|2020-12-24 10:00:00|13484.4|13484.4|13456.6|13456.6|13492.99|13492.99|13455.28|13455.28|0
1608807600000|2020-12-24 11:00:00|13452.66|13452.66|13485.53|13485.53|13486.02|13486.02|13438.73|13438.73|0
1608811200000|2020-12-24 12:00:00|13485.04|13485.04|13476.51|13476.51|13491.35|13491.35|13465.99|13465.99|0
1609228800000|2020-12-29 08:00:00|13753|13753|13794.5|13794.5|13815.85|13815.85|13753|13753|0
1609232400000|2020-12-29 09:00:00|13795.89|13795.89|13873.07|13873.07|13895.47|13895.47|13793.92|13793.92|0
1609236000000|2020-12-29 10:00:00|13872.58|13872.58|13843.31|13843.31|13909.17|13909.17|13823.88|13823.88|0
1609239600000|2020-12-29 11:00:00|13839.07|13839.07|13846.49|13846.49|13864.17|13864.17|13830.63|13830.63|0
1609243200000|2020-12-29 12:00:00|13844.52|13844.52|13838.46|13838.46|13861.11|13861.11|13826.2|13826.2|0
1609246800000|2020-12-29 13:00:00|13836.78|13836.78|13854.96|13854.96|13857.36|13857.36|13820.73|13820.73|0
1609250400000|2020-12-29 14:00:00|13856.93|13856.93|13856.05|13856.05|13895.9|13895.9|13835.35|13835.35|0
1609254000000|2020-12-29 15:00:00|13858.83|13858.83|13862.26|13862.26|13872.71|13872.71|13806.14|13806.14|0
1609257600000|2020-12-29 16:00:00|13858.32|13858.32|13880.71|13880.71|13886.28|13886.28|13830.59|13830.59|0
1609315200000|2020-12-30 08:00:00|13843.54|13843.54|13842.9|13842.9|13869.83|13869.83|13818.19|13818.19|0
1609318800000|2020-12-30 09:00:00|13844.28|13844.28|13877.15|13877.15|13890.73|13890.73|13830.67|13830.67|0
1609322400000|2020-12-30 10:00:00|13875.18|13875.18|13842.72|13842.72|13880.12|13880.12|13837.97|13837.97|0
1609326000000|2020-12-30 11:00:00|13846.08|13846.08|13814.61|13814.61|13851.59|13851.59|13810.69|13810.69|0
1609329600000|2020-12-30 12:00:00|13816.58|13816.58|13813.48|13813.48|13825.44|13825.44|13803.08|13803.08|0
1609333200000|2020-12-30 13:00:00|13815.45|13815.45|13745.45|13745.45|13825.7|13825.7|13743.99|13743.99|0
1609336800000|2020-12-30 14:00:00|13748.23|13748.23|13764.19|13764.19|13805.24|13805.24|13731.67|13731.67|0
1609340400000|2020-12-30 15:00:00|13764.68|13764.68|13731.41|13731.41|13771.86|13771.86|13713.59|13713.59|0
1609344000000|2020-12-30 16:00:00|13730.98|13730.98|13687.31|13687.31|13737.9|13737.9|13685.92|13685.92|0
1609401600000|2020-12-31 08:00:00|13506.73|13506.73|13485.66|13485.66|13543.91|13543.91|13483.46|13483.46|0
1609405200000|2020-12-31 09:00:00|13484.27|13484.27|13475.93|13475.93|13487.63|13487.63|13450.66|13450.66|0
1609408800000|2020-12-31 10:00:00|13477.9|13477.9|13575.4|13575.4|13583.78|13583.78|13477.9|13477.9|0
1609412400000|2020-12-31 11:00:00|13573.43|13573.43|13556.96|13556.96|13597.52|13597.52|13535.99|13535.99|0
1609416000000|2020-12-31 12:00:00|13554.98|13554.98|13539.97|13539.97|13573.18|13573.18|13535.56|13535.56|0
1609747200000|2021-01-04 08:00:00|13711.11|13711.11|13767.84|13767.84|13788.03|13788.03|13711.11|13711.11|0
1609750800000|2021-01-04 09:00:00|13772.08|13772.08|13837.23|13837.23|13906.72|13906.72|13769.71|13769.71|0
1609754400000|2021-01-04 10:00:00|13835.29|13835.29|13823.66|13823.66|13868.58|13868.58|13808.35|13808.35|0
1609758000000|2021-01-04 11:00:00|13826.43|13826.43|13854.94|13854.94|13883.48|13883.48|13826.43|13826.43|0
1609761600000|2021-01-04 12:00:00|13854.1|13854.1|13810.92|13810.92|13867.88|13867.88|13785.85|13785.85|0
1609765200000|2021-01-04 13:00:00|13806.98|13806.98|13820.75|13820.75|13832.89|13832.89|13795.8|13795.8|0
1609768800000|2021-01-04 14:00:00|13819.55|13819.55|13904.45|13904.45|13914.24|13914.24|13816.38|13816.38|0
1609772400000|2021-01-04 15:00:00|13904.87|13904.87|13807.21|13807.21|13913.94|13913.94|13804.66|13804.66|0
1609776000000|2021-01-04 16:00:00|13803.27|13803.27|13793.84|13793.84|13820.64|13820.64|13768.64|13768.64|0
1609833600000|2021-01-05 08:00:00|13852.75|13852.75|13852.73|13852.73|13900.55|13900.55|13847.32|13847.32|0
1609837200000|2021-01-05 09:00:00|13854.7|13854.7|13872.86|13872.86|13888.18|13888.18|13826.45|13826.45|0
1609840800000|2021-01-05 10:00:00|13874.84|13874.84|13851.1|13851.1|13901.06|13901.06|13851.1|13851.1|0
1609844400000|2021-01-05 11:00:00|13853.07|13853.07|13815.98|13815.98|13872.79|13872.79|13792.06|13792.06|0
1609848000000|2021-01-05 12:00:00|13819.92|13819.92|13836.25|13836.25|13849.37|13849.37|13805.98|13805.98|0
1609851600000|2021-01-05 13:00:00|13834.28|13834.28|13818.2|13818.2|13856.75|13856.75|13812.61|13812.61|0
1609855200000|2021-01-05 14:00:00|13815.42|13815.42|13825.26|13825.26|13825.26|13825.26|13788.05|13788.05|0
1609858800000|2021-01-05 15:00:00|13828.04|13828.04|13828.57|13828.57|13867.58|13867.58|13790.24|13790.24|0
1609862400000|2021-01-05 16:00:00|13826.59|13826.59|13846.84|13846.84|13851.05|13851.05|13811.42|13811.42|0
1609920000000|2021-01-06 08:00:00|13893.12|13893.12|13783.55|13783.55|13893.12|13893.12|13771.21|13771.21|0
1609923600000|2021-01-06 09:00:00|13779.61|13779.61|13887.63|13887.63|13888.83|13888.83|13762.91|13762.91|0
1609927200000|2021-01-06 10:00:00|13888.83|13888.83|14052.58|14052.58|14056.26|14056.26|13882.11|13882.11|0
1609930800000|2021-01-06 11:00:00|14051.19|14051.19|14077.64|14077.64|14100.76|14100.76|14044.74|14044.74|0
1609934400000|2021-01-06 12:00:00|14075.69|14075.69|14061.42|14061.42|14117.6|14117.6|14058.36|14058.36|0
1609938000000|2021-01-06 13:00:00|14059.45|14059.45|14090.35|14090.35|14106.44|14106.44|14059.27|14059.27|0
1609941600000|2021-01-06 14:00:00|14092.32|14092.32|14173.77|14173.77|14173.77|14173.77|14013.52|14013.52|0
1609945200000|2021-01-06 15:00:00|14174.26|14174.26|14117.54|14117.54|14190.33|14190.33|14109.17|14109.17|0
1609948800000|2021-01-06 16:00:00|14118.93|14118.93|14181.32|14181.32|14190.73|14190.73|14118.93|14118.93|0
1610006400000|2021-01-07 08:00:00|14244.26|14244.26|14104.9|14104.9|14299.52|14299.52|14065.13|14065.13|0
1610010000000|2021-01-07 09:00:00|14109.07|14109.07|14094.09|14094.09|14132.36|14132.36|14081.8|14081.8|0
1610013600000|2021-01-07 10:00:00|14096.87|14096.87|14106.22|14106.22|14111.83|14111.83|14086.29|14086.29|0
1610017200000|2021-01-07 11:00:00|14102.05|14102.05|14125.84|14125.84|14156.34|14156.34|14091.42|14091.42|0
1610020800000|2021-01-07 12:00:00|14127.23|14127.23|14087.86|14087.86|14130.11|14130.11|14058.14|14058.14|0
1610024400000|2021-01-07 13:00:00|14085.08|14085.08|14051.09|14051.09|14088.71|14088.71|14051.09|14051.09|0
1610028000000|2021-01-07 14:00:00|14053.06|14053.06|14084.94|14084.94|14110.21|14110.21|14048.95|14048.95|0
1610031600000|2021-01-07 15:00:00|14087.72|14087.72|14068.22|14068.22|14100.1|14100.1|14050.98|14050.98|0
1610035200000|2021-01-07 16:00:00|14069.5|14069.5|14080.71|14080.71|14084.02|14084.02|14049.75|14049.75|0
1610092800000|2021-01-08 08:00:00|14091.04|14091.04|14076.06|14076.06|14101.26|14101.26|14057.15|14057.15|0
1610096400000|2021-01-08 09:00:00|14079|14079|14049.59|14049.59|14096.81|14096.81|14038.05|14038.05|0
1610100000000|2021-01-08 10:00:00|14050.79|14050.79|14040.71|14040.71|14058.09|14058.09|14017.23|14017.23|0
1610103600000|2021-01-08 11:00:00|14039.32|14039.32|14045.51|14045.51|14056.29|14056.29|14023.17|14023.17|0
1610107200000|2021-01-08 12:00:00|14046.9|14046.9|14019.65|14019.65|14046.9|14046.9|14005.47|14005.47|0
1610110800000|2021-01-08 13:00:00|14017.68|14017.68|13992.79|13992.79|14053.23|14053.23|13990.49|13990.49|0
1610114400000|2021-01-08 14:00:00|13994.76|13994.76|14103.12|14103.12|14104.58|14104.58|13991.33|13991.33|0
1610118000000|2021-01-08 15:00:00|14104.32|14104.32|14106.16|14106.16|14139.66|14139.66|14070.74|14070.74|0
1610121600000|2021-01-08 16:00:00|14109.52|14109.52|14097.12|14097.12|14113.45|14113.45|14078.43|14078.43|0
1610352000000|2021-01-11 08:00:00|14100.49|14100.49|14091.47|14091.47|14108.4|14108.4|14054.43|14054.43|0
1610355600000|2021-01-11 09:00:00|14092.86|14092.86|14154.71|14154.71|14171.83|14171.83|14088.86|14088.86|0
1610359200000|2021-01-11 10:00:00|14150.92|14150.92|14179.1|14179.1|14199.47|14199.47|14147.81|14147.81|0
1610362800000|2021-01-11 11:00:00|14176.16|14176.16|14119.1|14119.1|14190.01|14190.01|14117|14117|0
1610366400000|2021-01-11 12:00:00|14117.15|14117.15|14102.52|14102.52|14135.97|14135.97|14102.52|14102.52|0
1610370000000|2021-01-11 13:00:00|14103.78|14103.78|14026.42|14026.42|14103.78|14103.78|14019.27|14019.27|0
1610373600000|2021-01-11 14:00:00|14025.03|14025.03|14072.16|14072.16|14096|14096|13993.32|13993.32|0
1610377200000|2021-01-11 15:00:00|14074.13|14074.13|14070.2|14070.2|14075.05|14075.05|14044.34|14044.34|0
1610380800000|2021-01-11 16:00:00|14071.17|14071.17|14035.1|14035.1|14072.56|14072.56|14030.87|14030.87|0
1610438400000|2021-01-12 08:00:00|14005.3|14005.3|14015.55|14015.55|14024.95|14024.95|13979.59|13979.59|0
1610442000000|2021-01-12 09:00:00|14019.72|14019.72|14012.42|14012.42|14030.5|14030.5|13987.15|13987.15|0
1610445600000|2021-01-12 10:00:00|14011.14|14011.14|14014.62|14014.62|14022.51|14022.51|14002.05|14002.05|0
1610449200000|2021-01-12 11:00:00|14016.59|14016.59|13996.75|13996.75|14016.59|14016.59|13967.66|13967.66|0
1610452800000|2021-01-12 12:00:00|13998.14|13998.14|14005.47|14005.47|14035.84|14035.84|13995.08|13995.08|0
1610456400000|2021-01-12 13:00:00|14006.44|14006.44|14007.61|14007.61|14013.88|14013.88|13980.06|13980.06|0
1610460000000|2021-01-12 14:00:00|14009.58|14009.58|14028.64|14028.64|14039.8|14039.8|13939.05|13939.05|0
1610463600000|2021-01-12 15:00:00|14034.2|14034.2|14023.44|14023.44|14086.39|14086.39|14020.99|14020.99|0
1610467200000|2021-01-12 16:00:00|14020.66|14020.66|13992.6|13992.6|14020.66|14020.66|13963.42|13963.42|0
1610524800000|2021-01-13 08:00:00|14012.04|14012.04|14016.81|14016.81|14049.87|14049.87|13999.81|13999.81|0
1610528400000|2021-01-13 09:00:00|14004.72|14004.72|14052.66|14052.66|14066.45|14066.45|14004.12|14004.12|0
1610532000000|2021-01-13 10:00:00|14053.08|14053.08|14042.22|14042.22|14080.61|14080.61|14016.7|14016.7|0
1610535600000|2021-01-13 11:00:00|14044.19|14044.19|14001.69|14001.69|14061.74|14061.74|13996.35|13996.35|0
1610539200000|2021-01-13 12:00:00|13999.72|13999.72|14027.14|14027.14|14033.31|14033.31|13999.72|13999.72|0
1610542800000|2021-01-13 13:00:00|14025.94|14025.94|14006.29|14006.29|14027.91|14027.91|13979.85|13979.85|0
1610546400000|2021-01-13 14:00:00|14004.32|14004.32|13999.15|13999.15|14026.62|14026.62|13987.9|13987.9|0
1610550000000|2021-01-13 15:00:00|14000.54|14000.54|13961.53|13961.53|14002.64|14002.64|13947.75|13947.75|0
1610553600000|2021-01-13 16:00:00|13961.04|13961.04|13957.7|13957.7|13965.96|13965.96|13927.63|13927.63|0
1610611200000|2021-01-14 08:00:00|14024.41|14024.41|14048.24|14048.24|14076.54|14076.54|14017.89|14017.89|0
1610614800000|2021-01-14 09:00:00|14044.07|14044.07|14087.17|14087.17|14087.3|14087.3|14031.95|14031.95|0
1610618400000|2021-01-14 10:00:00|14085.78|14085.78|14045.65|14045.65|14104.48|14104.48|14035.89|14035.89|0
1610622000000|2021-01-14 11:00:00|14044.68|14044.68|14001.14|14001.14|14044.68|14044.68|13970.81|13970.81|0
1610625600000|2021-01-14 12:00:00|14005.31|14005.31|13948.44|13948.44|14008.42|14008.42|13930.52|13930.52|0
1610629200000|2021-01-14 13:00:00|13947.47|13947.47|13938.57|13938.57|13959.86|13959.86|13922.61|13922.61|0
1610632800000|2021-01-14 14:00:00|13940.54|13940.54|13960.25|13960.25|13994.42|13994.42|13938.81|13938.81|0
1610636400000|2021-01-14 15:00:00|13958.15|13958.15|14005.34|14005.34|14012.96|14012.96|13958.15|13958.15|0
1610640000000|2021-01-14 16:00:00|14003.36|14003.36|14039.04|14039.04|14039.04|14039.04|13987.18|13987.18|0
1610697600000|2021-01-15 08:00:00|14013.39|14013.39|13940.6|13940.6|14033.28|14033.28|13920.59|13920.59|0
1610701200000|2021-01-15 09:00:00|13942.57|13942.57|13994.2|13994.2|14014.97|14014.97|13936.66|13936.66|0
1610704800000|2021-01-15 10:00:00|13995.46|13995.46|13989.67|13989.67|13995.46|13995.46|13929.32|13929.32|0
1610708400000|2021-01-15 11:00:00|13988.83|13988.83|13970.9|13970.9|13988.97|13988.97|13928.7|13928.7|0
1610712000000|2021-01-15 12:00:00|13971.74|13971.74|13915.1|13915.1|13971.74|13971.74|13904.95|13904.95|0
1610715600000|2021-01-15 13:00:00|13915.52|13915.52|13900.93|13900.93|13942.9|13942.9|13900.72|13900.72|0
1610719200000|2021-01-15 14:00:00|13902.32|13902.32|13859.9|13859.9|13917.28|13917.28|13840.86|13840.86|0
1610722800000|2021-01-15 15:00:00|13863.84|13863.84|13808.65|13808.65|13876.49|13876.49|13771.47|13771.47|0
1610726400000|2021-01-15 16:00:00|13807.68|13807.68|13827.89|13827.89|13830.8|13830.8|13788.57|13788.57|0
1610956800000|2021-01-18 08:00:00|13821.78|13821.78|13841.73|13841.73|13846.46|13846.46|13792.84|13792.84|0
1610960400000|2021-01-18 09:00:00|13840.01|13840.01|13815.21|13815.21|13849.97|13849.97|13787.09|13787.09|0
1610964000000|2021-01-18 10:00:00|13817.18|13817.18|13850.6|13850.6|13850.6|13850.6|13798.37|13798.37|0
1610967600000|2021-01-18 11:00:00|13851.8|13851.8|13872.11|13872.11|13903.08|13903.08|13851.8|13851.8|0
1610971200000|2021-01-18 12:00:00|13864.23|13864.23|13884.81|13884.81|13884.81|13884.81|13855.56|13855.56|0
1610974800000|2021-01-18 13:00:00|13885.29|13885.29|13848.81|13848.81|13887.96|13887.96|13846.81|13846.81|0
1610978400000|2021-01-18 14:00:00|13849.78|13849.78|13855.63|13855.63|13865.75|13865.75|13833|13833|0
1610982000000|2021-01-18 15:00:00|13853.65|13853.65|13848.67|13848.67|13867.28|13867.28|13834.87|13834.87|0
1610985600000|2021-01-18 16:00:00|13849.15|13849.15|13858.15|13858.15|13863.61|13863.61|13847.8|13847.8|0
1611043200000|2021-01-19 08:00:00|13917.41|13917.41|13850.74|13850.74|13924.11|13924.11|13840.41|13840.41|0
1611046800000|2021-01-19 09:00:00|13852.12|13852.12|13831.97|13831.97|13864.58|13864.58|13810.67|13810.67|0
1611050400000|2021-01-19 10:00:00|13833.43|13833.43|13831.17|13831.17|13842.81|13842.81|13808.28|13808.28|0
1611054000000|2021-01-19 11:00:00|13832.56|13832.56|13866.07|13866.07|13885.14|13885.14|13832.56|13832.56|0
1611057600000|2021-01-19 12:00:00|13864.68|13864.68|13814.16|13814.16|13870.24|13870.24|13794.98|13794.98|0
1611061200000|2021-01-19 13:00:00|13814.65|13814.65|13834.13|13834.13|13842.68|13842.68|13807.43|13807.43|0
1611064800000|2021-01-19 14:00:00|13832.74|13832.74|13833.2|13833.2|13845.69|13845.69|13788.25|13788.25|0
1611068400000|2021-01-19 15:00:00|13831.74|13831.74|13827.69|13827.69|13851.98|13851.98|13798.72|13798.72|0
1611072000000|2021-01-19 16:00:00|13829.86|13829.86|13778.31|13778.31|13844.99|13844.99|13777.82|13777.82|0
1611129600000|2021-01-20 08:00:00|13878.79|13878.79|13986.32|13986.32|14006.83|14006.83|13822.31|13822.31|0
1611133200000|2021-01-20 09:00:00|13984.64|13984.64|14046.96|14046.96|14055.2|14055.2|13955.24|13955.24|0
1611136800000|2021-01-20 10:00:00|14048.42|14048.42|14037.18|14037.18|14072.32|14072.32|14015|14015|0
1611140400000|2021-01-20 11:00:00|14039.15|14039.15|14006.13|14006.13|14047.39|14047.39|13980.94|13980.94|0
1611144000000|2021-01-20 12:00:00|14007.52|14007.52|14050.44|14050.44|14060.17|14060.17|14006.15|14006.15|0
1611147600000|2021-01-20 13:00:00|14051.83|14051.83|14081.45|14081.45|14090.72|14090.72|14021.22|14021.22|0
1611151200000|2021-01-20 14:00:00|14082.84|14082.84|14112.64|14112.64|14112.64|14112.64|14079.17|14079.17|0
1611154800000|2021-01-20 15:00:00|14114.03|14114.03|14090.04|14090.04|14133.67|14133.67|14085.57|14085.57|0
1611158400000|2021-01-20 16:00:00|14091.43|14091.43|14098.36|14098.36|14106.3|14106.3|14068.53|14068.53|0
1611216000000|2021-01-21 08:00:00|14173.39|14173.39|14145.34|14145.34|14197.34|14197.34|14129.27|14129.27|0
1611219600000|2021-01-21 09:00:00|14143.37|14143.37|14225.4|14225.4|14228.18|14228.18|14131.95|14131.95|0
1611223200000|2021-01-21 10:00:00|14224.01|14224.01|14219.45|14219.45|14235.69|14235.69|14199.17|14199.17|0
1611226800000|2021-01-21 11:00:00|14217.48|14217.48|14238.14|14238.14|14250.29|14250.29|14180.82|14180.82|0
1611230400000|2021-01-21 12:00:00|14239.53|14239.53|14245.81|14245.81|14251.7|14251.7|14217.75|14217.75|0
1611234000000|2021-01-21 13:00:00|14247.78|14247.78|14238.39|14238.39|14269.47|14269.47|14223.18|14223.18|0
1611237600000|2021-01-21 14:00:00|14237|14237|14241.06|14241.06|14269.26|14269.26|14227.26|14227.26|0
1611241200000|2021-01-21 15:00:00|14236.89|14236.89|14277.47|14277.47|14279.45|14279.45|14218.45|14218.45|0
1611244800000|2021-01-21 16:00:00|14277.05|14277.05|14255.97|14255.97|14277.47|14277.47|14250.04|14250.04|0
1611302400000|2021-01-22 08:00:00|14223.41|14223.41|14263.15|14263.15|14277.52|14277.52|14207.51|14207.51|0
1611306000000|2021-01-22 09:00:00|14261.18|14261.18|14270.26|14270.26|14291.96|14291.96|14240.6|14240.6|0
1611309600000|2021-01-22 10:00:00|14266.09|14266.09|14233.68|14233.68|14275.98|14275.98|14213.47|14213.47|0
1611313200000|2021-01-22 11:00:00|14235.65|14235.65|14242.3|14242.3|14257.95|14257.95|14203.39|14203.39|0
1611316800000|2021-01-22 12:00:00|14240.91|14240.91|14228.82|14228.82|14255.01|14255.01|14219.42|14219.42|0
1611320400000|2021-01-22 13:00:00|14230.21|14230.21|14277.36|14277.36|14294.62|14294.62|14205.25|14205.25|0
1611324000000|2021-01-22 14:00:00|14275.97|14275.97|14290.58|14290.58|14322.62|14322.62|14275.97|14275.97|0
1611327600000|2021-01-22 15:00:00|14284.66|14284.66|14296.84|14296.84|14323.1|14323.1|14247.77|14247.77|0
1611331200000|2021-01-22 16:00:00|14296.42|14296.42|14321.62|14321.62|14335.2|14335.2|14289.16|14289.16|0
1611561600000|2021-01-25 08:00:00|14495.53|14495.53|14418.09|14418.09|14526.7|14526.7|14390.79|14390.79|0
1611565200000|2021-01-25 09:00:00|14413.92|14413.92|14343.96|14343.96|14439.62|14439.62|14343.96|14343.96|0
1611568800000|2021-01-25 10:00:00|14345.35|14345.35|14323.11|14323.11|14367.51|14367.51|14322.75|14322.75|0
1611572400000|2021-01-25 11:00:00|14324.5|14324.5|14278.6|14278.6|14350.4|14350.4|14263.73|14263.73|0
1611576000000|2021-01-25 12:00:00|14289.72|14289.72|14209.99|14209.99|14291.11|14291.11|14177.29|14177.29|0
1611579600000|2021-01-25 13:00:00|14212.77|14212.77|14242.8|14242.8|14252.89|14252.89|14179.34|14179.34|0
1611583200000|2021-01-25 14:00:00|14244.19|14244.19|14199.33|14199.33|14248.95|14248.95|14164.53|14164.53|0
1611586800000|2021-01-25 15:00:00|14200.72|14200.72|14132.74|14132.74|14226.3|14226.3|14132.74|14132.74|0
1611590400000|2021-01-25 16:00:00|14131.46|14131.46|14136.27|14136.27|14162.47|14162.47|14063.7|14063.7|0
1611648000000|2021-01-26 08:00:00|14280.54|14280.54|14402.65|14402.65|14405.45|14405.45|14276.5|14276.5|0
1611651600000|2021-01-26 09:00:00|14403.14|14403.14|14421.89|14421.89|14434.04|14434.04|14369.29|14369.29|0
1611655200000|2021-01-26 10:00:00|14420.5|14420.5|14450.57|14450.57|14456.48|14456.48|14403.55|14403.55|0
1611658800000|2021-01-26 11:00:00|14451.77|14451.77|14480.09|14480.09|14496.32|14496.32|14446.29|14446.29|0
1611662400000|2021-01-26 12:00:00|14481.77|14481.77|14496.09|14496.09|14506.29|14506.29|14462.44|14462.44|0
1611666000000|2021-01-26 13:00:00|14494.12|14494.12|14474.12|14474.12|14501.76|14501.76|14465.57|14465.57|0
1611669600000|2021-01-26 14:00:00|14476.9|14476.9|14503.15|14503.15|14540.23|14540.23|14476.9|14476.9|0
1611673200000|2021-01-26 15:00:00|14503.63|14503.63|14452.66|14452.66|14518.27|14518.27|14447.01|14447.01|0
1611676800000|2021-01-26 16:00:00|14454.63|14454.63|14473.27|14473.27|14473.27|14473.27|14441.28|14441.28|0
1611734400000|2021-01-27 08:00:00|14388.28|14388.28|14466.03|14466.03|14466.03|14466.03|14360.5|14360.5|0
1611738000000|2021-01-27 09:00:00|14464.06|14464.06|14528.44|14528.44|14626.67|14626.67|14459.93|14459.93|0
1611741600000|2021-01-27 10:00:00|14524.5|14524.5|14430.36|14430.36|14524.5|14524.5|14422.75|14422.75|0
1611745200000|2021-01-27 11:00:00|14428.39|14428.39|14362.68|14362.68|14431.75|14431.75|14308.89|14308.89|0
1611748800000|2021-01-27 12:00:00|14368.59|14368.59|14286.64|14286.64|14377.84|14377.84|14273.85|14273.85|0
1611752400000|2021-01-27 13:00:00|14285.25|14285.25|14188.24|14188.24|14298.88|14298.88|14182.21|14182.21|0
1611756000000|2021-01-27 14:00:00|14186.85|14186.85|14148.09|14148.09|14193.96|14193.96|14084.33|14084.33|0
1611759600000|2021-01-27 15:00:00|14146.7|14146.7|14302.76|14302.76|14305.31|14305.31|14143.92|14143.92|0
1611763200000|2021-01-27 16:00:00|14306.7|14306.7|14264.14|14264.14|14306.7|14306.7|14245.66|14245.66|0
1611820800000|2021-01-28 08:00:00|14158.41|14158.41|13986.4|13986.4|14158.41|14158.41|13982.36|13982.36|0
1611824400000|2021-01-28 09:00:00|13985.42|13985.42|14094.33|14094.33|14103.05|14103.05|13946.76|13946.76|0
1611828000000|2021-01-28 10:00:00|14095.72|14095.72|14194.52|14194.52|14221.75|14221.75|14083.85|14083.85|0
1611831600000|2021-01-28 11:00:00|14192.55|14192.55|14233.7|14233.7|14292.16|14292.16|14191.63|14191.63|0
1611835200000|2021-01-28 12:00:00|14230.93|14230.93|14190.54|14190.54|14242.38|14242.38|14180.21|14180.21|0
1611838800000|2021-01-28 13:00:00|14189.71|14189.71|14244.2|14244.2|14250.81|14250.81|14154.32|14154.32|0
1611842400000|2021-01-28 14:00:00|14243.24|14243.24|14112.08|14112.08|14255.32|14255.32|14112.08|14112.08|0
1611846000000|2021-01-28 15:00:00|14109.3|14109.3|14140.21|14140.21|14159.01|14159.01|14080.2|14080.2|0
1611849600000|2021-01-28 16:00:00|14141.07|14141.07|14126.33|14126.33|14172.69|14172.69|14117.75|14117.75|0
1611907200000|2021-01-29 08:00:00|13973.04|13973.04|14111.78|14111.78|14117.47|14117.47|13962.87|13962.87|0
1611910800000|2021-01-29 09:00:00|14113.76|14113.76|14150.3|14150.3|14179.58|14179.58|14104.71|14104.71|0
1611914400000|2021-01-29 10:00:00|14148.84|14148.84|14168.32|14168.32|14171.22|14171.22|14125.91|14125.91|0
1611918000000|2021-01-29 11:00:00|14166.35|14166.35|14177.6|14177.6|14225.12|14225.12|14165.37|14165.37|0
1611921600000|2021-01-29 12:00:00|14174.82|14174.82|14118.41|14118.41|14187.48|14187.48|14118.41|14118.41|0
1611925200000|2021-01-29 13:00:00|14115.63|14115.63|14099.08|14099.08|14148.64|14148.64|14046.47|14046.47|0
1611928800000|2021-01-29 14:00:00|14097.11|14097.11|14049.8|14049.8|14106.12|14106.12|13998.87|13998.87|0
1611932400000|2021-01-29 15:00:00|14051.19|14051.19|14104.07|14104.07|14146.97|14146.97|14049.22|14049.22|0
1611936000000|2021-01-29 16:00:00|14106.05|14106.05|14038.13|14038.13|14107.44|14107.44|14038.13|14038.13|0
1612166400000|2021-02-01 08:00:00|14131.79|14131.79|14127.91|14127.91|14172.51|14172.51|14092.53|14092.53|0
1612170000000|2021-02-01 09:00:00|14129.3|14129.3|14108.43|14108.43|14160.14|14160.14|14100.32|14100.32|0
1612173600000|2021-02-01 10:00:00|14111.21|14111.21|14149.24|14149.24|14158.68|14158.68|14111.21|14111.21|0
1612177200000|2021-02-01 11:00:00|14152.02|14152.02|14140.59|14140.59|14176.52|14176.52|14140.59|14140.59|0
1612180800000|2021-02-01 12:00:00|14140.16|14140.16|14196.68|14196.68|14206.02|14206.02|14136.17|14136.17|0
1612184400000|2021-02-01 13:00:00|14195.29|14195.29|14153.22|14153.22|14201.12|14201.12|14143.99|14143.99|0
1612188000000|2021-02-01 14:00:00|14155.19|14155.19|14194.33|14194.33|14213.14|14213.14|14147.64|14147.64|0
1612191600000|2021-02-01 15:00:00|14193.36|14193.36|14169.29|14169.29|14226.99|14226.99|14160.24|14160.24|0
1612195200000|2021-02-01 16:00:00|14168.8|14168.8|14187.16|14187.16|14197.68|14197.68|14148.23|14148.23|0
1612252800000|2021-02-02 08:00:00|14327.89|14327.89|14336.94|14336.94|14379.09|14379.09|14321.97|14321.97|0
1612256400000|2021-02-02 09:00:00|14338.33|14338.33|14379.92|14379.92|14392.4|14392.4|14328.32|14328.32|0
1612260000000|2021-02-02 10:00:00|14381.89|14381.89|14321.54|14321.54|14383.71|14383.71|14310.83|14310.83|0
1612263600000|2021-02-02 11:00:00|14322.03|14322.03|14292.03|14292.03|14349.97|14349.97|14292.03|14292.03|0
1612267200000|2021-02-02 12:00:00|14294|14294|14327.6|14327.6|14327.6|14327.6|14294|14294|0
1612270800000|2021-02-02 13:00:00|14328.8|14328.8|14323.92|14323.92|14342.74|14342.74|14304.34|14304.34|0
1612274400000|2021-02-02 14:00:00|14321.95|14321.95|14365.49|14365.49|14375.41|14375.41|14296.28|14296.28|0
1612278000000|2021-02-02 15:00:00|14371.41|14371.41|14354.56|14354.56|14397.43|14397.43|14339.75|14339.75|0
1612281600000|2021-02-02 16:00:00|14355.95|14355.95|14370.88|14370.88|14387.99|14387.99|14349|14349|0
1612339200000|2021-02-03 08:00:00|14406.33|14406.33|14419.18|14419.18|14461.3|14461.3|14397.26|14397.26|0
1612342800000|2021-02-03 09:00:00|14418.76|14418.76|14412.3|14412.3|14426.25|14426.25|14386.7|14386.7|0
1612346400000|2021-02-03 10:00:00|14413.69|14413.69|14423.19|14423.19|14435.92|14435.92|14387.29|14387.29|0
1612350000000|2021-02-03 11:00:00|14424.04|14424.04|14453.41|14453.41|14455.97|14455.97|14422.7|14422.7|0
1612353600000|2021-02-03 12:00:00|14455.38|14455.38|14482|14482|14488.6|14488.6|14448.42|14448.42|0
1612357200000|2021-02-03 13:00:00|14483.39|14483.39|14504.34|14504.34|14518.59|14518.59|14479.44|14479.44|0
1612360800000|2021-02-03 14:00:00|14507.12|14507.12|14468.73|14468.73|14511.07|14511.07|14461.05|14461.05|0
1612364400000|2021-02-03 15:00:00|14470.12|14470.12|14422.11|14422.11|14475.53|14475.53|14420.13|14420.13|0
1612368000000|2021-02-03 16:00:00|14420.72|14420.72|14413.22|14413.22|14433.96|14433.96|14403.37|14403.37|0
1612425600000|2021-02-04 08:00:00|14442.93|14442.93|14452.52|14452.52|14473.69|14473.69|14408.88|14408.88|0
1612429200000|2021-02-04 09:00:00|14452.33|14452.33|14355.53|14355.53|14460.72|14460.72|14355.53|14355.53|0
1612432800000|2021-02-04 10:00:00|14356.36|14356.36|14318.95|14318.95|14356.36|14356.36|14310.4|14310.4|0
1612436400000|2021-02-04 11:00:00|14317.56|14317.56|14316.1|14316.1|14335.36|14335.36|14306.7|14306.7|0
1612440000000|2021-02-04 12:00:00|14322.01|14322.01|14300.36|14300.36|14327.93|14327.93|14257.82|14257.82|0
1612443600000|2021-02-04 13:00:00|14297.58|14297.58|14286.24|14286.24|14305.86|14305.86|14260.3|14260.3|0
1612447200000|2021-02-04 14:00:00|14286.66|14286.66|14294.11|14294.11|14294.11|14294.11|14245.9|14245.9|0
1612450800000|2021-02-04 15:00:00|14292.72|14292.72|14331.72|14331.72|14367.75|14367.75|14289.36|14289.36|0
1612454400000|2021-02-04 16:00:00|14332.21|14332.21|14342.82|14342.82|14351.8|14351.8|14330.82|14330.82|0
1612512000000|2021-02-05 08:00:00|14206.84|14206.84|14138.75|14138.75|14222.65|14222.65|14132.47|14132.47|0
1612515600000|2021-02-05 09:00:00|14135.97|14135.97|14191.34|14191.34|14192.62|14192.62|14115.92|14115.92|0
1612519200000|2021-02-05 10:00:00|14185.78|14185.78|14158.21|14158.21|14202.3|14202.3|14153.47|14153.47|0
1612522800000|2021-02-05 11:00:00|14159.6|14159.6|14185.23|14185.23|14197.78|14197.78|14159.6|14159.6|0
1612526400000|2021-02-05 12:00:00|14183.84|14183.84|14125.81|14125.81|14198.12|14198.12|14119.9|14119.9|0
1612530000000|2021-02-05 13:00:00|14124.84|14124.84|14078.08|14078.08|14126.81|14126.81|14062.23|14062.23|0
1612533600000|2021-02-05 14:00:00|14080.05|14080.05|14050.17|14050.17|14101.41|14101.41|14024.9|14024.9|0
1612537200000|2021-02-05 15:00:00|14048.97|14048.97|14127.25|14127.25|14129.38|14129.38|13990.45|13990.45|0
1612540800000|2021-02-05 16:00:00|14129.22|14129.22|14131.07|14131.07|14155.27|14155.27|14118.02|14118.02|0
1612771200000|2021-02-08 08:00:00|14132.22|14132.22|14177.55|14177.55|14190.89|14190.89|14128.19|14128.19|0
1612774800000|2021-02-08 09:00:00|14179.52|14179.52|14238.01|14238.01|14240.36|14240.36|14171.87|14171.87|0
1612778400000|2021-02-08 10:00:00|14236.81|14236.81|14286.82|14286.82|14291.53|14291.53|14216.4|14216.4|0
1612782000000|2021-02-08 11:00:00|14282.88|14282.88|14317.71|14317.71|14328.96|14328.96|14277.13|14277.13|0
1612785600000|2021-02-08 12:00:00|14319.68|14319.68|14289.51|14289.51|14320.1|14320.1|14278.4|14278.4|0
1612789200000|2021-02-08 13:00:00|14291.48|14291.48|14293.7|14293.7|14321.38|14321.38|14281.87|14281.87|0
1612792800000|2021-02-08 14:00:00|14296.48|14296.48|14294.51|14294.51|14312.16|14312.16|14283.66|14283.66|0
1612796400000|2021-02-08 15:00:00|14293.32|14293.32|14230.17|14230.17|14298.68|14298.68|14224.4|14224.4|0
1612800000000|2021-02-08 16:00:00|14231.56|14231.56|14208.06|14208.06|14231.56|14231.56|14181.27|14181.27|0
1612857600000|2021-02-09 08:00:00|14129.42|14129.42|14131.99|14131.99|14169.01|14169.01|14122.23|14122.23|0
1612861200000|2021-02-09 09:00:00|14133.96|14133.96|14097.92|14097.92|14154.7|14154.7|14091.37|14091.37|0
1612864800000|2021-02-09 10:00:00|14099.38|14099.38|14181.73|14181.73|14184.64|14184.64|14078.82|14078.82|0
1612868400000|2021-02-09 11:00:00|14182.93|14182.93|14196.91|14196.91|14200.89|14200.89|14164.84|14164.84|0
1612872000000|2021-02-09 12:00:00|14195.94|14195.94|14201.13|14201.13|14209.18|14209.18|14188.15|14188.15|0
1612875600000|2021-02-09 13:00:00|14201.62|14201.62|14187.82|14187.82|14202.1|14202.1|14167.71|14167.71|0
1612879200000|2021-02-09 14:00:00|14186.56|14186.56|14189.93|14189.93|14218.57|14218.57|14174.56|14174.56|0
1612882800000|2021-02-09 15:00:00|14189.5|14189.5|14194.93|14194.93|14206.4|14206.4|14174.23|14174.23|0
1612886400000|2021-02-09 16:00:00|14196.13|14196.13|14183.16|14183.16|14205.87|14205.87|14177.88|14177.88|0
1612944000000|2021-02-10 08:00:00|14207.97|14207.97|14255.84|14255.84|14268.23|14268.23|14206.26|14206.26|0
1612947600000|2021-02-10 09:00:00|14255.35|14255.35|14218.79|14218.79|14255.35|14255.35|14189.21|14189.21|0
1612951200000|2021-02-10 10:00:00|14218.37|14218.37|14197.32|14197.32|14225.63|14225.63|14180.91|14180.91|0
1612954800000|2021-02-10 11:00:00|14195.93|14195.93|14236.16|14236.16|14241.5|14241.5|14191.82|14191.82|0
1612958400000|2021-02-10 12:00:00|14234.77|14234.77|14215.29|14215.29|14238.19|14238.19|14204.48|14204.48|0
1612962000000|2021-02-10 13:00:00|14211.35|14211.35|14259.9|14259.9|14276.37|14276.37|14209.59|14209.59|0
1612965600000|2021-02-10 14:00:00|14261.29|14261.29|14304.53|14304.53|14332.65|14332.65|14261.29|14261.29|0
1612969200000|2021-02-10 15:00:00|14303.68|14303.68|14241.9|14241.9|14317.47|14317.47|14114.6|14114.6|0
1612972800000|2021-02-10 16:00:00|14240.51|14240.51|14181.36|14181.36|14258.55|14258.55|14180.45|14180.45|0
1613030400000|2021-02-11 08:00:00|14166.11|14166.11|14229.64|14229.64|14235.03|14235.03|14162.61|14162.61|0
1613034000000|2021-02-11 09:00:00|14227.67|14227.67|14216.8|14216.8|14243.58|14243.58|14184.82|14184.82|0
1613037600000|2021-02-11 10:00:00|14218.19|14218.19|14248.02|14248.02|14252.35|14252.35|14217.11|14217.11|0
1613041200000|2021-02-11 11:00:00|14249.99|14249.99|14258.39|14258.39|14273.73|14273.73|14237.66|14237.66|0
1613044800000|2021-02-11 12:00:00|14261.17|14261.17|14259.76|14259.76|14267.08|14267.08|14240.14|14240.14|0
1613048400000|2021-02-11 13:00:00|14260.25|14260.25|14277.36|14277.36|14286.05|14286.05|14247.85|14247.85|0
1613052000000|2021-02-11 14:00:00|14277.85|14277.85|14275.35|14275.35|14287.75|14287.75|14263.22|14263.22|0
1613055600000|2021-02-11 15:00:00|14273.96|14273.96|14357.38|14357.38|14373.09|14373.09|14268.27|14268.27|0
1613059200000|2021-02-11 16:00:00|14358.36|14358.36|14366.81|14366.81|14372.27|14372.27|14345.14|14345.14|0
1613116800000|2021-02-12 08:00:00|14367.1|14367.1|14312.13|14312.13|14388.7|14388.7|14285.79|14285.79|0
1613120400000|2021-02-12 09:00:00|14314.1|14314.1|14355.07|14355.07|14371.43|14371.43|14314.1|14314.1|0
1613124000000|2021-02-12 10:00:00|14353.1|14353.1|14372.87|14372.87|14374.27|14374.27|14347.58|14347.58|0
1613127600000|2021-02-12 11:00:00|14370.9|14370.9|14406.03|14406.03|14406.03|14406.03|14348.13|14348.13|0
1613131200000|2021-02-12 12:00:00|14407.23|14407.23|14411.1|14411.1|14426.26|14426.26|14385.7|14385.7|0
1613134800000|2021-02-12 13:00:00|14409.9|14409.9|14456.89|14456.89|14470.37|14470.37|14408.7|14408.7|0
1613138400000|2021-02-12 14:00:00|14458.86|14458.86|14523.34|14523.34|14538.12|14538.12|14458.67|14458.67|0
1613142000000|2021-02-12 15:00:00|14522.14|14522.14|14556.28|14556.28|14572.03|14572.03|14521.17|14521.17|0
1613145600000|2021-02-12 16:00:00|14558.25|14558.25|14561.43|14561.43|14564.65|14564.65|14534.98|14534.98|0
1613376000000|2021-02-15 08:00:00|14577.2|14577.2|14612.81|14612.81|14622.5|14622.5|14550.02|14550.02|0
1613379600000|2021-02-15 09:00:00|14614.2|14614.2|14577.04|14577.04|14630.79|14630.79|14576.46|14576.46|0
1613383200000|2021-02-15 10:00:00|14578.43|14578.43|14666.85|14666.85|14693.19|14693.19|14578.43|14578.43|0
1613386800000|2021-02-15 11:00:00|14664.07|14664.07|14715.42|14715.42|14718.2|14718.2|14664.07|14664.07|0
1613390400000|2021-02-15 12:00:00|14717.79|14717.79|14672.45|14672.45|14717.79|14717.79|14665.24|14665.24|0
1613394000000|2021-02-15 13:00:00|14674.42|14674.42|14739.21|14739.21|14748.91|14748.91|14672.25|14672.25|0
1613397600000|2021-02-15 14:00:00|14736.43|14736.43|14725.22|14725.22|14761.89|14761.89|14720.66|14720.66|0
1613401200000|2021-02-15 15:00:00|14726.61|14726.61|14757.28|14757.28|14757.28|14757.28|14714.24|14714.24|0
1613404800000|2021-02-15 16:00:00|14756.08|14756.08|14754.75|14754.75|14781.22|14781.22|14741.61|14741.61|0
1613462400000|2021-02-16 08:00:00|14875.67|14875.67|14866.75|14866.75|14875.67|14875.67|14832.47|14832.47|0
1613466000000|2021-02-16 09:00:00|14869.53|14869.53|14873.48|14873.48|14881.93|14881.93|14842.57|14842.57|0
1613469600000|2021-02-16 10:00:00|14875.45|14875.45|14852.87|14852.87|14922.16|14922.16|14850.41|14850.41|0
1613473200000|2021-02-16 11:00:00|14854.84|14854.84|14879.44|14879.44|14897.04|14897.04|14828.46|14828.46|0
1613476800000|2021-02-16 12:00:00|14879.93|14879.93|14877.26|14877.26|14922.21|14922.21|14871.36|14871.36|0
1613480400000|2021-02-16 13:00:00|14875.29|14875.29|14843.89|14843.89|14875.29|14875.29|14837.92|14837.92|0
1613484000000|2021-02-16 14:00:00|14843.41|14843.41|14828.51|14828.51|14860.73|14860.73|14820.63|14820.63|0
1613487600000|2021-02-16 15:00:00|14828.03|14828.03|14814.21|14814.21|14882.9|14882.9|14809.35|14809.35|0
1613491200000|2021-02-16 16:00:00|14813.35|14813.35|14776.23|14776.23|14814.21|14814.21|14774.02|14774.02|0
1613548800000|2021-02-17 08:00:00|14834.82|14834.82|14819.87|14819.87|14901.73|14901.73|14806.76|14806.76|0
1613552400000|2021-02-17 09:00:00|14815.7|14815.7|14760.89|14760.89|14815.7|14815.7|14732.56|14732.56|0
1613556000000|2021-02-17 10:00:00|14762.28|14762.28|14746.52|14746.52|14780.51|14780.51|14736.15|14736.15|0
1613559600000|2021-02-17 11:00:00|14747.49|14747.49|14768.38|14768.38|14769.84|14769.84|14730.91|14730.91|0
1613563200000|2021-02-17 12:00:00|14770.35|14770.35|14778.71|14778.71|14785.47|14785.47|14768.96|14768.96|0
1613566800000|2021-02-17 13:00:00|14801.58|14801.58|14753.7|14753.7|14804.78|14804.78|14751.3|14751.3|0
1613570400000|2021-02-17 14:00:00|14754.18|14754.18|14686.94|14686.94|14755.16|14755.16|14663.7|14663.7|0
1613574000000|2021-02-17 15:00:00|14690.88|14690.88|14570.91|14570.91|14700.53|14700.53|14570.91|14570.91|0
1613577600000|2021-02-17 16:00:00|14572.3|14572.3|14509.3|14509.3|14577.86|14577.86|14501.82|14501.82|0
1613635200000|2021-02-18 08:00:00|14575.74|14575.74|14555.83|14555.83|14603.97|14603.97|14542.09|14542.09|0
1613638800000|2021-02-18 09:00:00|14557.22|14557.22|14574.83|14574.83|14574.83|14574.83|14495.85|14495.85|0
1613642400000|2021-02-18 10:00:00|14572.86|14572.86|14520.75|14520.75|14576.22|14576.22|14509.87|14509.87|0
1613646000000|2021-02-18 11:00:00|14519.36|14519.36|14518.02|14518.02|14522.01|14522.01|14486.02|14486.02|0
1613649600000|2021-02-18 12:00:00|14517.18|14517.18|14532.84|14532.84|14567.85|14567.85|14507.19|14507.19|0
1613653200000|2021-02-18 13:00:00|14538.4|14538.4|14449.49|14449.49|14545.86|14545.86|14417.89|14417.89|0
1613656800000|2021-02-18 14:00:00|14450.88|14450.88|14442.41|14442.41|14494.08|14494.08|14436.55|14436.55|0
1613660400000|2021-02-18 15:00:00|14441.21|14441.21|14452.04|14452.04|14466.07|14466.07|14400.04|14400.04|0
1613664000000|2021-02-18 16:00:00|14450.07|14450.07|14480.12|14480.12|14504.42|14504.42|14450.07|14450.07|0
1613721600000|2021-02-19 08:00:00|14472.09|14472.09|14506.42|14506.42|14517.65|14517.65|14450.24|14450.24|0
1613725200000|2021-02-19 09:00:00|14503.64|14503.64|14504.49|14504.49|14526.13|14526.13|14480.44|14480.44|0
1613728800000|2021-02-19 10:00:00|14505.88|14505.88|14529.07|14529.07|14529.07|14529.07|14471.88|14471.88|0
1613732400000|2021-02-19 11:00:00|14527.1|14527.1|14553.83|14553.83|14563.35|14563.35|14481.35|14481.35|0
1613736000000|2021-02-19 12:00:00|14555.22|14555.22|14584.78|14584.78|14593.84|14593.84|14551.28|14551.28|0
1613739600000|2021-02-19 13:00:00|14586.17|14586.17|14591.4|14591.4|14596.93|14596.93|14553.77|14553.77|0
1613743200000|2021-02-19 14:00:00|14591.89|14591.89|14551.16|14551.16|14592.38|14592.38|14518.99|14518.99|0
1613746800000|2021-02-19 15:00:00|14551.65|14551.65|14553.31|14553.31|14562.58|14562.58|14510.58|14510.58|0
1613750400000|2021-02-19 16:00:00|14547.4|14547.4|14536.14|14536.14|14550.42|14550.42|14531.95|14531.95|0
1613980800000|2021-02-22 08:00:00|14397.34|14397.34|14379.53|14379.53|14424.56|14424.56|14335.61|14335.61|0
1613984400000|2021-02-22 09:00:00|14376.75|14376.75|14467.46|14467.46|14467.46|14467.46|14372.62|14372.62|0
1613988000000|2021-02-22 10:00:00|14471.4|14471.4|14523.12|14523.12|14531.23|14531.23|14467.54|14467.54|0
1613991600000|2021-02-22 11:00:00|14521.15|14521.15|14509.36|14509.36|14525.09|14525.09|14474.75|14474.75|0
1613995200000|2021-02-22 12:00:00|14512.14|14512.14|14484.84|14484.84|14514.49|14514.49|14472.17|14472.17|0
1613998800000|2021-02-22 13:00:00|14483.38|14483.38|14548.94|14548.94|14587.62|14587.62|14474.75|14474.75|0
1614002400000|2021-02-22 14:00:00|14550.33|14550.33|14542.37|14542.37|14572.89|14572.89|14493.58|14493.58|0
1614006000000|2021-02-22 15:00:00|14540.4|14540.4|14520.98|14520.98|14573.27|14573.27|14520.49|14520.49|0
1614009600000|2021-02-22 16:00:00|14516.81|14516.81|14547.2|14547.2|14552.83|14552.83|14511.61|14511.61|0
1614067200000|2021-02-23 08:00:00|14693.2|14693.2|14513.55|14513.55|14693.2|14693.2|14509.46|14509.46|0
1614070800000|2021-02-23 09:00:00|14512.29|14512.29|14449.54|14449.54|14512.29|14512.29|14434.92|14434.92|0
1614074400000|2021-02-23 10:00:00|14449.06|14449.06|14374.84|14374.84|14449.06|14449.06|14289.19|14289.19|0
1614078000000|2021-02-23 11:00:00|14372.06|14372.06|14403.25|14403.25|14424.94|14424.94|14346.47|14346.47|0
1614081600000|2021-02-23 12:00:00|14407.19|14407.19|14409.27|14409.27|14445.17|14445.17|14395.21|14395.21|0
1614085200000|2021-02-23 13:00:00|14408.78|14408.78|14366.98|14366.98|14434.14|14434.14|14325.87|14325.87|0
1614088800000|2021-02-23 14:00:00|14368.95|14368.95|14340.17|14340.17|14389.27|14389.27|14287.07|14287.07|0
1614092400000|2021-02-23 15:00:00|14342.95|14342.95|14335.2|14335.2|14388.57|14388.57|14317.05|14317.05|0
1614096000000|2021-02-23 16:00:00|14337.98|14337.98|14315.34|14315.34|14356.7|14356.7|14295.44|14295.44|0
1614153600000|2021-02-24 08:00:00|14354.89|14354.89|14269.72|14269.72|14354.89|14354.89|14230.95|14230.95|0
1614157200000|2021-02-24 09:00:00|14271.11|14271.11|14285|14285|14298.31|14298.31|14246.22|14246.22|0
1614160800000|2021-02-24 10:00:00|14284.51|14284.51|14337.33|14337.33|14403.34|14403.34|14281.85|14281.85|0
1614164400000|2021-02-24 11:00:00|14336.9|14336.9|14353.64|14353.64|14361.49|14361.49|14292.67|14292.67|0
1614168000000|2021-02-24 12:00:00|14355.61|14355.61|14431.67|14431.67|14450.46|14450.46|14346.03|14346.03|0
1614171600000|2021-02-24 13:00:00|14432.09|14432.09|14323.7|14323.7|14461.89|14461.89|14310.99|14310.99|0
1614175200000|2021-02-24 14:00:00|14322.31|14322.31|14270.43|14270.43|14362.89|14362.89|14270.43|14270.43|0
1614178800000|2021-02-24 15:00:00|14270|14270|14396.67|14396.67|14407.7|14407.7|14250.37|14250.37|0
1614182400000|2021-02-24 16:00:00|14396.25|14396.25|14432.17|14432.17|14441.32|14441.32|14396.25|14396.25|0
1614240000000|2021-02-25 08:00:00|14420.23|14420.23|14381.53|14381.53|14432.05|14432.05|14360.65|14360.65|0
1614243600000|2021-02-25 09:00:00|14383.48|14383.48|14393.16|14393.16|14423.1|14423.1|14359.09|14359.09|0
1614247200000|2021-02-25 10:00:00|14391.9|14391.9|14416.17|14416.17|14445.4|14445.4|14391.41|14391.41|0
1614250800000|2021-02-25 11:00:00|14415.68|14415.68|14388.27|14388.27|14420.12|14420.12|14367.41|14367.41|0
1614254400000|2021-02-25 12:00:00|14389.98|14389.98|14355.97|14355.97|14403.12|14403.12|14342.47|14342.47|0
1614258000000|2021-02-25 13:00:00|14354.58|14354.58|14355.56|14355.56|14394.62|14394.62|14343.6|14343.6|0
1614261600000|2021-02-25 14:00:00|14353.59|14353.59|14304.08|14304.08|14361.9|14361.9|14304.08|14304.08|0
1614265200000|2021-02-25 15:00:00|14301.3|14301.3|14291.64|14291.64|14307.12|14307.12|14233.23|14233.23|0
1614268800000|2021-02-25 16:00:00|14294.42|14294.42|14290.49|14290.49|14309.25|14309.25|14268.7|14268.7|0
1614326400000|2021-02-26 08:00:00|14242.98|14242.98|14337.22|14337.22|14381.33|14381.33|14224.29|14224.29|0
1614330000000|2021-02-26 09:00:00|14339.32|14339.32|14316.29|14316.29|14348.68|14348.68|14276.19|14276.19|0
1614333600000|2021-02-26 10:00:00|14317.68|14317.68|14297.71|14297.71|14338.21|14338.21|14287.44|14287.44|0
1614337200000|2021-02-26 11:00:00|14293.54|14293.54|14203.62|14203.62|14321.45|14321.45|14195.25|14195.25|0
1614340800000|2021-02-26 12:00:00|14201.65|14201.65|14129.46|14129.46|14228.11|14228.11|14118.55|14118.55|0
1614344400000|2021-02-26 13:00:00|14127.49|14127.49|14191.17|14191.17|14197.18|14197.18|14107.52|14107.52|0
1614348000000|2021-02-26 14:00:00|14192.56|14192.56|14197.7|14197.7|14268.53|14268.53|14179.76|14179.76|0
1614351600000|2021-02-26 15:00:00|14197.27|14197.27|14140.53|14140.53|14202.53|14202.53|14101.67|14101.67|0
1614355200000|2021-02-26 16:00:00|14141.02|14141.02|14057.92|14057.92|14170.35|14170.35|14057.92|14057.92|0
1614585600000|2021-03-01 08:00:00|14292.75|14292.75|14262.95|14262.95|14298.72|14298.72|14246.76|14246.76|0
1614589200000|2021-03-01 09:00:00|14265.73|14265.73|14340.15|14340.15|14340.15|14340.15|14265.73|14265.73|0
1614592800000|2021-03-01 10:00:00|14338.76|14338.76|14301.58|14301.58|14341.07|14341.07|14289.4|14289.4|0
1614596400000|2021-03-01 11:00:00|14300.61|14300.61|14343.33|14343.33|14343.33|14343.33|14288.71|14288.71|0
1614600000000|2021-03-01 12:00:00|14347.76|14347.76|14314.85|14314.85|14349.73|14349.73|14283.03|14283.03|0
1614603600000|2021-03-01 13:00:00|14316.8|14316.8|14347.66|14347.66|14372.27|14372.27|14316.08|14316.08|0
1614607200000|2021-03-01 14:00:00|14350.44|14350.44|14400.02|14400.02|14437.77|14437.77|14348.79|14348.79|0
1614610800000|2021-03-01 15:00:00|14398.05|14398.05|14429.47|14429.47|14449.69|14449.69|14397.21|14397.21|0
1614614400000|2021-03-01 16:00:00|14428.98|14428.98|14429.78|14429.78|14452.32|14452.32|14420.51|14420.51|0
1614672000000|2021-03-02 08:00:00|14524.89|14524.89|14509.33|14509.33|14557.55|14557.55|14488.1|14488.1|0
1614675600000|2021-03-02 09:00:00|14513.5|14513.5|14615.6|14615.6|14622.71|14622.71|14488.39|14488.39|0
1614679200000|2021-03-02 10:00:00|14617.57|14617.57|14635.84|14635.84|14692|14692|14593.71|14593.71|0
1614682800000|2021-03-02 11:00:00|14634.45|14634.45|14577.04|14577.04|14644.07|14644.07|14571.13|14571.13|0
1614686400000|2021-03-02 12:00:00|14576.55|14576.55|14622.56|14622.56|14622.56|14622.56|14576.55|14576.55|0
1614690000000|2021-03-02 13:00:00|14624.53|14624.53|14625.24|14625.24|14632.08|14632.08|14583.89|14583.89|0
1614693600000|2021-03-02 14:00:00|14623.85|14623.85|14635.88|14635.88|14687.49|14687.49|14610.08|14610.08|0
1614697200000|2021-03-02 15:00:00|14638.66|14638.66|14594.35|14594.35|14645.66|14645.66|14590.37|14590.37|0
1614700800000|2021-03-02 16:00:00|14592.37|14592.37|14578.7|14578.7|14604.42|14604.42|14578.7|14578.7|0
1614758400000|2021-03-03 08:00:00|14617.48|14617.48|14634.68|14634.68|14665.2|14665.2|14599.71|14599.71|0
1614762000000|2021-03-03 09:00:00|14638.85|14638.85|14712.95|14712.95|14718.63|14718.63|14634.1|14634.1|0
1614765600000|2021-03-03 10:00:00|14714.41|14714.41|14691.64|14691.64|14724.01|14724.01|14685.3|14685.3|0
1614769200000|2021-03-03 11:00:00|14693.03|14693.03|14684.39|14684.39|14694.38|14694.38|14669.67|14669.67|0
1614772800000|2021-03-03 12:00:00|14683|14683|14643.02|14643.02|14684.97|14684.97|14635.1|14635.1|0
1614776400000|2021-03-03 13:00:00|14641.05|14641.05|14538.33|14538.33|14641.48|14641.48|14519.82|14519.82|0
1614780000000|2021-03-03 14:00:00|14539.61|14539.61|14547.65|14547.65|14590.19|14590.19|14535.02|14535.02|0
1614783600000|2021-03-03 15:00:00|14546.26|14546.26|14572.77|14572.77|14572.77|14572.77|14509.95|14509.95|0
1614787200000|2021-03-03 16:00:00|14571.38|14571.38|14593.17|14593.17|14604.86|14604.86|14565.21|14565.21|0
1614844800000|2021-03-04 08:00:00|14457.09|14457.09|14423.03|14423.03|14473.69|14473.69|14384.4|14384.4|0
1614848400000|2021-03-04 09:00:00|14421.64|14421.64|14417.97|14417.97|14431.97|14431.97|14389.75|14389.75|0
1614852000000|2021-03-04 10:00:00|14417.48|14417.48|14326.52|14326.52|14420.07|14420.07|14307.41|14307.41|0
1614855600000|2021-03-04 11:00:00|14327.49|14327.49|14325.75|14325.75|14331.43|14331.43|14276.45|14276.45|0
1614859200000|2021-03-04 12:00:00|14325.32|14325.32|14365.27|14365.27|14380.13|14380.13|14294.43|14294.43|0
1614862800000|2021-03-04 13:00:00|14365.69|14365.69|14396.77|14396.77|14443.39|14443.39|14364.59|14364.59|0
1614866400000|2021-03-04 14:00:00|14399.72|14399.72|14265.74|14265.74|14401.95|14401.95|14259.41|14259.41|0
1614870000000|2021-03-04 15:00:00|14269.68|14269.68|14324.52|14324.52|14337.63|14337.63|14259.98|14259.98|0
1614873600000|2021-03-04 16:00:00|14325.49|14325.49|14340.24|14340.24|14345.19|14345.19|14304.96|14304.96|0
1614931200000|2021-03-05 08:00:00|14152.57|14152.57|14233.15|14233.15|14263.84|14263.84|14108.57|14108.57|0
1614934800000|2021-03-05 09:00:00|14238.71|14238.71|14286.52|14286.52|14312.97|14312.97|14236.53|14236.53|0
1614938400000|2021-03-05 10:00:00|14287|14287|14338.15|14338.15|14357.74|14357.74|14281.71|14281.71|0
1614942000000|2021-03-05 11:00:00|14337.72|14337.72|14333.38|14333.38|14346.92|14346.92|14315.05|14315.05|0
1614945600000|2021-03-05 12:00:00|14332.89|14332.89|14328.58|14328.58|14361.43|14361.43|14328.58|14328.58|0
1614949200000|2021-03-05 13:00:00|14330.55|14330.55|14315.02|14315.02|14340.22|14340.22|14256.22|14256.22|0
1614952800000|2021-03-05 14:00:00|14312.24|14312.24|14270.99|14270.99|14362.03|14362.03|14270.81|14270.81|0
1614956400000|2021-03-05 15:00:00|14269.02|14269.02|14242.16|14242.16|14315.59|14315.59|14235.99|14235.99|0
1614960000000|2021-03-05 16:00:00|14243.55|14243.55|14198.61|14198.61|14251.3|14251.3|14195.28|14195.28|0
1615190400000|2021-03-08 08:00:00|14303.75|14303.75|14327.32|14327.32|14327.32|14327.32|14231.53|14231.53|0
1615194000000|2021-03-08 09:00:00|14325.93|14325.93|14297.37|14297.37|14331.48|14331.48|14237.74|14237.74|0
1615197600000|2021-03-08 10:00:00|14295.4|14295.4|14256.8|14256.8|14301.05|14301.05|14243.04|14243.04|0
1615201200000|2021-03-08 11:00:00|14258.77|14258.77|14317.06|14317.06|14317.06|14317.06|14237.6|14237.6|0
1615204800000|2021-03-08 12:00:00|14315.67|14315.67|14269.34|14269.34|14317.91|14317.91|14246.69|14246.69|0
1615208400000|2021-03-08 13:00:00|14267.95|14267.95|14230.82|14230.82|14270.19|14270.19|14230.28|14230.28|0
1615212000000|2021-03-08 14:00:00|14232.79|14232.79|14259.99|14259.99|14297.13|14297.13|14226.65|14226.65|0
1615215600000|2021-03-08 15:00:00|14262.76|14262.76|14353.97|14353.97|14393.34|14393.34|14254.5|14254.5|0
1615219200000|2021-03-08 16:00:00|14353.48|14353.48|14383.4|14383.4|14391.12|14391.12|14353.48|14353.48|0
1615276800000|2021-03-09 08:00:00|14344.11|14344.11|14347.85|14347.85|14382.2|14382.2|14310.46|14310.46|0
1615280400000|2021-03-09 09:00:00|14348.34|14348.34|14461.44|14461.44|14478.59|14478.59|14345.91|14345.91|0
1615284000000|2021-03-09 10:00:00|14461.93|14461.93|14456.32|14456.32|14491.72|14491.72|14439.55|14439.55|0
1615287600000|2021-03-09 11:00:00|14456.74|14456.74|14502.75|14502.75|14535.71|14535.71|14456.74|14456.74|0
1615291200000|2021-03-09 12:00:00|14499.97|14499.97|14495.33|14495.33|14504.96|14504.96|14471.99|14471.99|0
1615294800000|2021-03-09 13:00:00|14495.75|14495.75|14478.47|14478.47|14503.37|14503.37|14462.05|14462.05|0
1615298400000|2021-03-09 14:00:00|14480.44|14480.44|14511.65|14511.65|14564.99|14564.99|14473.01|14473.01|0
1615302000000|2021-03-09 15:00:00|14513.04|14513.04|14507.07|14507.07|14533.91|14533.91|14501.38|14501.38|0
1615305600000|2021-03-09 16:00:00|14505.68|14505.68|14509.86|14509.86|14517.14|14517.14|14476.03|14476.03|0
1615363200000|2021-03-10 08:00:00|14474.23|14474.23|14563.66|14563.66|14575.49|14575.49|14472.84|14472.84|0
1615366800000|2021-03-10 09:00:00|14562.27|14562.27|14528.55|14528.55|14577.01|14577.01|14525.77|14525.77|0
1615370400000|2021-03-10 10:00:00|14530.52|14530.52|14533.22|14533.22|14556.55|14556.55|14511.81|14511.81|0
1615374000000|2021-03-10 11:00:00|14531.83|14531.83|14503.4|14503.4|14531.83|14531.83|14476.66|14476.66|0
1615377600000|2021-03-10 12:00:00|14503.82|14503.82|14527.73|14527.73|14537.09|14537.09|14495.56|14495.56|0
1615381200000|2021-03-10 13:00:00|14526.34|14526.34|14522.26|14522.26|14539.85|14539.85|14497.17|14497.17|0
1615384800000|2021-03-10 14:00:00|14523.54|14523.54|14491.42|14491.42|14526.54|14526.54|14475.83|14475.83|0
1615388400000|2021-03-10 15:00:00|14488.64|14488.64|14510.19|14510.19|14520.49|14520.49|14471.45|14471.45|0
1615392000000|2021-03-10 16:00:00|14512.16|14512.16|14533.69|14533.69|14538.74|14538.74|14512.16|14512.16|0
1615449600000|2021-03-11 08:00:00|14560.52|14560.52|14594.18|14594.18|14600.87|14600.87|14522.65|14522.65|0
1615453200000|2021-03-11 09:00:00|14592.21|14592.21|14553.18|14553.18|14592.21|14592.21|14552.76|14552.76|0
1615456800000|2021-03-11 10:00:00|14552.76|14552.76|14531.76|14531.76|14560.09|14560.09|14513.76|14513.76|0
1615460400000|2021-03-11 11:00:00|14532.19|14532.19|14526.26|14526.26|14548.83|14548.83|14515.26|14515.26|0
1615464000000|2021-03-11 12:00:00|14526.68|14526.68|14584.25|14584.25|14585.72|14585.72|14516.29|14516.29|0
1615467600000|2021-03-11 13:00:00|14585.54|14585.54|14525.42|14525.42|14593.62|14593.62|14515.7|14515.7|0
1615471200000|2021-03-11 14:00:00|14525.85|14525.85|14502.64|14502.64|14530.67|14530.67|14483.5|14483.5|0
1615474800000|2021-03-11 15:00:00|14504.61|14504.61|14489.82|14489.82|14528.38|14528.38|14478.64|14478.64|0
1615478400000|2021-03-11 16:00:00|14491.21|14491.21|14447.54|14447.54|14491.21|14491.21|14442.39|14442.39|0
1615536000000|2021-03-12 08:00:00|14395.9|14395.9|14355.13|14355.13|14461.81|14461.81|14355.13|14355.13|0
1615539600000|2021-03-12 09:00:00|14359.3|14359.3|14366.22|14366.22|14382.03|14382.03|14348.78|14348.78|0
1615543200000|2021-03-12 10:00:00|14367.61|14367.61|14328.19|14328.19|14370.99|14370.99|14315.99|14315.99|0
1615546800000|2021-03-12 11:00:00|14330.97|14330.97|14295.03|14295.03|14330.97|14330.97|14289.05|14289.05|0
1615550400000|2021-03-12 12:00:00|14295.45|14295.45|14340.44|14340.44|14346.35|14346.35|14295.45|14295.45|0
1615554000000|2021-03-12 13:00:00|14341.83|14341.83|14327.37|14327.37|14357.95|14357.95|14320.75|14320.75|0
1615557600000|2021-03-12 14:00:00|14327.8|14327.8|14338.45|14338.45|14363.11|14363.11|14317.61|14317.61|0
1615561200000|2021-03-12 15:00:00|14337.06|14337.06|14276.47|14276.47|14337.67|14337.67|14271.24|14271.24|0
1615564800000|2021-03-12 16:00:00|14277.86|14277.86|14283.92|14283.92|14299|14299|14276.26|14276.26|0
1615795200000|2021-03-15 08:00:00|14413.25|14413.25|14368.76|14368.76|14419.27|14419.27|14360.8|14360.8|0
1615798800000|2021-03-15 09:00:00|14371.16|14371.16|14370.95|14370.95|14383.88|14383.88|14356.43|14356.43|0
1615802400000|2021-03-15 10:00:00|14372.92|14372.92|14383.52|14383.52|14400.48|14400.48|14359.45|14359.45|0
1615806000000|2021-03-15 11:00:00|14381.54|14381.54|14344.43|14344.43|14392.91|14392.91|14333.45|14333.45|0
1615809600000|2021-03-15 12:00:00|14344.92|14344.92|14328.71|14328.71|14346.5|14346.5|14313.37|14313.37|0
1615813200000|2021-03-15 13:00:00|14330.1|14330.1|14299.6|14299.6|14359.97|14359.97|14295.26|14295.26|0
1615816800000|2021-03-15 14:00:00|14296.82|14296.82|14210.93|14210.93|14297.23|14297.23|14210.93|14210.93|0
1615820400000|2021-03-15 15:00:00|14210.45|14210.45|14135.94|14135.94|14231.34|14231.34|14127.85|14127.85|0
1615824000000|2021-03-15 16:00:00|14136.42|14136.42|14181.77|14181.77|14183.23|14183.23|14130.13|14130.13|0
1615881600000|2021-03-16 08:00:00|14226.36|14226.36|14268.97|14268.97|14275.14|14275.14|14222.1|14222.1|0
1615885200000|2021-03-16 09:00:00|14270.94|14270.94|14288.44|14288.44|14323.45|14323.45|14261.48|14261.48|0
1615888800000|2021-03-16 10:00:00|14287.05|14287.05|14302.78|14302.78|14307.43|14307.43|14277.31|14277.31|0
1615892400000|2021-03-16 11:00:00|14306.72|14306.72|14401.23|14401.23|14401.71|14401.71|14306.72|14306.72|0
1615896000000|2021-03-16 12:00:00|14400.74|14400.74|14365.36|14365.36|14409.48|14409.48|14362.9|14362.9|0
1615899600000|2021-03-16 13:00:00|14365.84|14365.84|14354.34|14354.34|14367.22|14367.22|14340.03|14340.03|0
1615903200000|2021-03-16 14:00:00|14352.95|14352.95|14287.82|14287.82|14352.95|14352.95|14281.72|14281.72|0
1615906800000|2021-03-16 15:00:00|14287.33|14287.33|14289.13|14289.13|14320.87|14320.87|14275.54|14275.54|0
1615910400000|2021-03-16 16:00:00|14289.56|14289.56|14289.64|14289.64|14301.05|14301.05|14278.97|14278.97|0
1615968000000|2021-03-17 08:00:00|14278.79|14278.79|14247.33|14247.33|14281.32|14281.32|14221.03|14221.03|0
1615971600000|2021-03-17 09:00:00|14253.24|14253.24|14191.89|14191.89|14260.2|14260.2|14185.91|14185.91|0
1615975200000|2021-03-17 10:00:00|14190.61|14190.61|14244.27|14244.27|14266.09|14266.09|14176.64|14176.64|0
1615978800000|2021-03-17 11:00:00|14248.21|14248.21|14230.38|14230.38|14281.84|14281.84|14215.48|14215.48|0
1615982400000|2021-03-17 12:00:00|14233.16|14233.16|14255.38|14255.38|14264.13|14264.13|14230.42|14230.42|0
1615986000000|2021-03-17 13:00:00|14253.41|14253.41|14224.1|14224.1|14256.19|14256.19|14208|14208|0
1615989600000|2021-03-17 14:00:00|14222.13|14222.13|14116.3|14116.3|14226.58|14226.58|14113.13|14113.13|0
1615993200000|2021-03-17 15:00:00|14118.27|14118.27|14113.97|14113.97|14131.24|14131.24|14108.5|14108.5|0
1615996800000|2021-03-17 16:00:00|14114.82|14114.82|14118.63|14118.63|14120.86|14120.86|14097.82|14097.82|0
1616054400000|2021-03-18 08:00:00|13994.72|13994.72|13976.45|13976.45|14050.96|14050.96|13972.99|13972.99|0
1616058000000|2021-03-18 09:00:00|13975.06|13975.06|14017.06|14017.06|14019.65|14019.65|13952.5|13952.5|0
1616061600000|2021-03-18 10:00:00|14018.45|14018.45|14029.19|14029.19|14056.05|14056.05|14017.96|14017.96|0
1616065200000|2021-03-18 11:00:00|14027.8|14027.8|13965.16|13965.16|14027.8|14027.8|13961.36|13961.36|0
1616068800000|2021-03-18 12:00:00|13966.13|13966.13|13977.98|13977.98|13985.59|13985.59|13966.13|13966.13|0
1616072400000|2021-03-18 13:00:00|13976.01|13976.01|14054.27|14054.27|14062.34|14062.34|13975.03|13975.03|0
1616076000000|2021-03-18 14:00:00|14050.33|14050.33|14080.99|14080.99|14153.44|14153.44|14045.58|14045.58|0
1616079600000|2021-03-18 15:00:00|14082.38|14082.38|14133.26|14133.26|14134.99|14134.99|14079.9|14079.9|0
1616083200000|2021-03-18 16:00:00|14132.84|14132.84|14157.47|14157.47|14166.18|14166.18|14130.64|14130.64|0
1616140800000|2021-03-19 08:00:00|14044.03|14044.03|14093.71|14093.71|14119.88|14119.88|14038.02|14038.02|0
1616144400000|2021-03-19 09:00:00|14100.65|14100.65|14089.54|14089.54|14103.51|14103.51|14060.22|14060.22|0
1616148000000|2021-03-19 10:00:00|14090.93|14090.93|14100.85|14100.85|14111.42|14111.42|14033.75|14033.75|0
1616151600000|2021-03-19 11:00:00|14098.88|14098.88|14044.65|14044.65|14098.88|14098.88|14028.56|14028.56|0
1616155200000|2021-03-19 12:00:00|14046.62|14046.62|14036.86|14036.86|14055.71|14055.71|14010.94|14010.94|0
1616158800000|2021-03-19 13:00:00|14031.53|14031.53|13926.49|13926.49|14031.53|14031.53|13917.53|13917.53|0
1616162400000|2021-03-19 14:00:00|13928.46|13928.46|14035.13|14035.13|14044.99|14044.99|13909.94|13909.94|0
1616166000000|2021-03-19 15:00:00|14037.53|14037.53|14018.8|14018.8|14047.39|14047.39|13985.79|13985.79|0
1616169600000|2021-03-19 16:00:00|14016.02|14016.02|13983|13983|14018.51|14018.51|13975.83|13975.83|0
1616594400000|2021-03-24 14:00:00|14106.9|14106.9|14160.44|14160.44|14167.21|14167.21|14105.51|14105.51|0
1616598000000|2021-03-24 15:00:00|14158.47|14158.47|14171.68|14171.68|14189.65|14189.65|14152.13|14152.13|0
1616601600000|2021-03-24 16:00:00|14173.07|14173.07|14184.13|14184.13|14191.42|14191.42|14170.6|14170.6|0
1616659200000|2021-03-25 08:00:00|14147.6|14147.6|14231.84|14231.84|14263.15|14263.15|14145.41|14145.41|0
1616662800000|2021-03-25 09:00:00|14233.81|14233.81|14226.56|14226.56|14233.81|14233.81|14192.74|14192.74|0
1616666400000|2021-03-25 10:00:00|14226.15|14226.15|14212.42|14212.42|14243.67|14243.67|14198.25|14198.25|0
1616670000000|2021-03-25 11:00:00|14211.03|14211.03|14120|14120|14214.61|14214.61|14099.99|14099.99|0
1616673600000|2021-03-25 12:00:00|14121.39|14121.39|14139.57|14139.57|14139.78|14139.78|14066.43|14066.43|0
1616677200000|2021-03-25 13:00:00|14143.74|14143.74|14130.95|14130.95|14163.9|14163.9|14108.72|14108.72|0
1616680800000|2021-03-25 14:00:00|14131.81|14131.81|14125.08|14125.08|14140.84|14140.84|14102.38|14102.38|0
1616684400000|2021-03-25 15:00:00|14125.5|14125.5|14186.15|14186.15|14188.12|14188.12|14119.45|14119.45|0
1616688000000|2021-03-25 16:00:00|14188.12|14188.12|14225.58|14225.58|14230.41|14230.41|14188.12|14188.12|0
1616745600000|2021-03-26 08:00:00|14297.47|14297.47|14278.14|14278.14|14344.2|14344.2|14268.64|14268.64|0
1616749200000|2021-03-26 09:00:00|14279|14279|14261.44|14261.44|14288.87|14288.87|14252.18|14252.18|0
1616752800000|2021-03-26 10:00:00|14261.86|14261.86|14279.83|14279.83|14279.83|14279.83|14223.9|14223.9|0
1616756400000|2021-03-26 11:00:00|14277.86|14277.86|14274.24|14274.24|14307.05|14307.05|14272.57|14272.57|0
1616760000000|2021-03-26 12:00:00|14272.85|14272.85|14220.13|14220.13|14273.27|14273.27|14207.31|14207.31|0
1616763600000|2021-03-26 13:00:00|14218.16|14218.16|14240.88|14240.88|14255.37|14255.37|14211.79|14211.79|0
1616767200000|2021-03-26 14:00:00|14242.27|14242.27|14198.18|14198.18|14244.86|14244.86|14179.64|14179.64|0
1616770800000|2021-03-26 15:00:00|14199.03|14199.03|14236.22|14236.22|14253.3|14253.3|14195.85|14195.85|0
1616774400000|2021-03-26 16:00:00|14234.83|14234.83|14279.75|14279.75|14283.94|14283.94|14232.57|14232.57|0
1617001200000|2021-03-29 07:00:00|14347.13|14347.13|14278.39|14278.39|14347.13|14347.13|14275.39|14275.39|0
1617004800000|2021-03-29 08:00:00|14277.97|14277.97|14288.24|14288.24|14298.05|14298.05|14254.9|14254.9|0
1617008400000|2021-03-29 09:00:00|14285.47|14285.47|14316.47|14316.47|14316.47|14316.47|14285.05|14285.05|0
1617012000000|2021-03-29 10:00:00|14317.67|14317.67|14334.96|14334.96|14351.08|14351.08|14317.67|14317.67|0
1617015600000|2021-03-29 11:00:00|14336.93|14336.93|14353.2|14353.2|14354.22|14354.22|14332.82|14332.82|0
1617019200000|2021-03-29 12:00:00|14354.59|14354.59|14323.94|14323.94|14364.85|14364.85|14305.88|14305.88|0
1617022800000|2021-03-29 13:00:00|14321.16|14321.16|14358.25|14358.25|14372.51|14372.51|14313.09|14313.09|0
1617026400000|2021-03-29 14:00:00|14357.28|14357.28|14331.06|14331.06|14364.41|14364.41|14321.1|14321.1|0
1617030000000|2021-03-29 15:00:00|14330.64|14330.64|14332.98|14332.98|14338.46|14338.46|14314.68|14314.68|0
1617087600000|2021-03-30 07:00:00|14404.38|14404.38|14370.53|14370.53|14404.38|14404.38|14354.48|14354.48|0
1617091200000|2021-03-30 08:00:00|14367.75|14367.75|14346.04|14346.04|14372.5|14372.5|14311.8|14311.8|0
1617094800000|2021-03-30 09:00:00|14345.61|14345.61|14378.76|14378.76|14378.76|14378.76|14331.39|14331.39|0
1617098400000|2021-03-30 10:00:00|14377.37|14377.37|14412.22|14412.22|14412.22|14412.22|14375.4|14375.4|0
1617102000000|2021-03-30 11:00:00|14413.61|14413.61|14400.26|14400.26|14413.61|14413.61|14389.02|14389.02|0
1617105600000|2021-03-30 12:00:00|14401.65|14401.65|14419.51|14419.51|14424.86|14424.86|14397.51|14397.51|0
1617109200000|2021-03-30 13:00:00|14420.48|14420.48|14481.6|14481.6|14482.65|14482.65|14408.67|14408.67|0
1617112800000|2021-03-30 14:00:00|14483.57|14483.57|14490.36|14490.36|14520.84|14520.84|14471.63|14471.63|0
1617116400000|2021-03-30 15:00:00|14489.94|14489.94|14473.79|14473.79|14492.31|14492.31|14462.92|14462.92|0
1617174000000|2021-03-31 07:00:00|14479.26|14479.26|14478.31|14478.31|14509.8|14509.8|14477.62|14477.62|0
1617177600000|2021-03-31 08:00:00|14481.09|14481.09|14472.71|14472.71|14487.14|14487.14|14444.85|14444.85|0
1617181200000|2021-03-31 09:00:00|14474.68|14474.68|14443.6|14443.6|14491.89|14491.89|14427.11|14427.11|0
1617184800000|2021-03-31 10:00:00|14442.4|14442.4|14463.5|14463.5|14479.33|14479.33|14440.73|14440.73|0
1617188400000|2021-03-31 11:00:00|14459.56|14459.56|14498.44|14498.44|14498.44|14498.44|14452.25|14452.25|0
1617192000000|2021-03-31 12:00:00|14497.24|14497.24|14448.11|14448.11|14498.46|14498.46|14444.36|14444.36|0
1617195600000|2021-03-31 13:00:00|14444.17|14444.17|14432.76|14432.76|14449.24|14449.24|14397.71|14397.71|0
1617199200000|2021-03-31 14:00:00|14433.25|14433.25|14335.42|14335.42|14453.77|14453.77|14335.42|14335.42|0
1617202800000|2021-03-31 15:00:00|14336.81|14336.81|14355.93|14355.93|14379.43|14379.43|14330.89|14330.89|0
1617260400000|2021-04-01 07:00:00|14384.63|14384.63|14457.19|14457.19|14460.12|14460.12|14384.63|14384.63|0
1617264000000|2021-04-01 08:00:00|14455.8|14455.8|14415.5|14415.5|14460.61|14460.61|14402.91|14402.91|0
1617267600000|2021-04-01 09:00:00|14414.12|14414.12|14412.54|14412.54|14422.56|14422.56|14392.36|14392.36|0
1617271200000|2021-04-01 10:00:00|14412.97|14412.97|14388.08|14388.08|14424.81|14424.81|14365.76|14365.76|0
1617274800000|2021-04-01 11:00:00|14389.47|14389.47|14414.11|14414.11|14416.31|14416.31|14386.18|14386.18|0
1617278400000|2021-04-01 12:00:00|14413.25|14413.25|14433.76|14433.76|14447.47|14447.47|14409.82|14409.82|0
1617282000000|2021-04-01 13:00:00|14434.59|14434.59|14449.63|14449.63|14458.26|14458.26|14424.52|14424.52|0
1617285600000|2021-04-01 14:00:00|14449.14|14449.14|14419.41|14419.41|14463.86|14463.86|14411.28|14411.28|0
1617289200000|2021-04-01 15:00:00|14421.38|14421.38|14442.01|14442.01|14448.11|14448.11|14421.38|14421.38|0
1617696000000|2021-04-06 08:00:00|14569.39|14569.39|14584.29|14584.29|14590.86|14590.86|14527.58|14527.58|0
1617699600000|2021-04-06 09:00:00|14583.86|14583.86|14535.56|14535.56|14585.25|14585.25|14534.17|14534.17|0
1617703200000|2021-04-06 10:00:00|14534.17|14534.17|14527.82|14527.82|14542.64|14542.64|14518.55|14518.55|0
1617706800000|2021-04-06 11:00:00|14527.33|14527.33|14542.15|14542.15|14553.83|14553.83|14527.33|14527.33|0
1617710400000|2021-04-06 12:00:00|14540.76|14540.76|14567.56|14567.56|14575.27|14575.27|14536.34|14536.34|0
1617714000000|2021-04-06 13:00:00|14567.99|14567.99|14580.14|14580.14|14594.08|14594.08|14561.85|14561.85|0
1617717600000|2021-04-06 14:00:00|14580.57|14580.57|14566.33|14566.33|14585.97|14585.97|14548.5|14548.5|0
1617721200000|2021-04-06 15:00:00|14564.36|14564.36|14543.7|14543.7|14564.36|14564.36|14532.15|14532.15|0
1617782400000|2021-04-07 08:00:00|14577.59|14577.59|14595.92|14595.92|14595.92|14595.92|14539.97|14539.97|0
1617786000000|2021-04-07 09:00:00|14595.08|14595.08|14589.79|14589.79|14615.12|14615.12|14589.09|14589.09|0
1617789600000|2021-04-07 10:00:00|14588.4|14588.4|14606.65|14606.65|14606.65|14606.65|14584.8|14584.8|0
1617793200000|2021-04-07 11:00:00|14607.93|14607.93|14594.12|14594.12|14621.26|14621.26|14593.09|14593.09|0
1617796800000|2021-04-07 12:00:00|14595.51|14595.51|14579.45|14579.45|14613.48|14613.48|14579.45|14579.45|0
1617800400000|2021-04-07 13:00:00|14582.23|14582.23|14554.22|14554.22|14609.95|14609.95|14553.32|14553.32|0
1617804000000|2021-04-07 14:00:00|14556.19|14556.19|14551.97|14551.97|14565.03|14565.03|14539.83|14539.83|0
1617807600000|2021-04-07 15:00:00|14550.58|14550.58|14597.78|14597.78|14604.03|14604.03|14547.56|14547.56|0
1617868800000|2021-04-08 08:00:00|14893.38|14893.38|14837.06|14837.06|14909.67|14909.67|14801.08|14801.08|0
1617872400000|2021-04-08 09:00:00|14839.84|14839.84|14836.08|14836.08|14855.22|14855.22|14806.7|14806.7|0
1617876000000|2021-04-08 10:00:00|14833.3|14833.3|14829.45|14829.45|14868.67|14868.67|14825.79|14825.79|0
1617879600000|2021-04-08 11:00:00|14830.84|14830.84|14783.52|14783.52|14844.23|14844.23|14770.31|14770.31|0
1617883200000|2021-04-08 12:00:00|14782.13|14782.13|14788.35|14788.35|14813.5|14813.5|14776.05|14776.05|0
1617886800000|2021-04-08 13:00:00|14786.96|14786.96|14792.32|14792.32|14810.21|14810.21|14760.63|14760.63|0
1617890400000|2021-04-08 14:00:00|14794.29|14794.29|14792.13|14792.13|14816.88|14816.88|14765.64|14765.64|0
1617894000000|2021-04-08 15:00:00|14790.74|14790.74|14836.8|14836.8|14843.05|14843.05|14787.86|14787.86|0
1617955200000|2021-04-09 08:00:00|14898.41|14898.41|14898.5|14898.5|14912.11|14912.11|14877.01|14877.01|0
1617958800000|2021-04-09 09:00:00|14898.08|14898.08|14920.52|14920.52|14920.52|14920.52|14883.02|14883.02|0
1617962400000|2021-04-09 10:00:00|14917.74|14917.74|14898.36|14898.36|14946.74|14946.74|14895|14895|0
1617966000000|2021-04-09 11:00:00|14894.42|14894.42|14943.51|14943.51|14953.39|14953.39|14877.36|14877.36|0
1617969600000|2021-04-09 12:00:00|14942.12|14942.12|14965.49|14965.49|14965.49|14965.49|14933.91|14933.91|0
1617973200000|2021-04-09 13:00:00|14964.1|14964.1|14930.03|14930.03|14967.14|14967.14|14922.24|14922.24|0
1617976800000|2021-04-09 14:00:00|14931.49|14931.49|14927.36|14927.36|14938.85|14938.85|14915.57|14915.57|0
1617980400000|2021-04-09 15:00:00|14925.97|14925.97|14932.81|14932.81|14942.34|14942.34|14916.31|14916.31|0
1618214400000|2021-04-12 08:00:00|14884.26|14884.26|14904.55|14904.55|14934.67|14934.67|14868.64|14868.64|0
1618218000000|2021-04-12 09:00:00|14902.58|14902.58|14968.38|14968.38|14972.94|14972.94|14873.66|14873.66|0
1618221600000|2021-04-12 10:00:00|14974.29|14974.29|14950.11|14950.11|14975.85|14975.85|14939.44|14939.44|0
1618225200000|2021-04-12 11:00:00|14952.08|14952.08|14969.03|14969.03|14977.43|14977.43|14932.95|14932.95|0
1618228800000|2021-04-12 12:00:00|14968.54|14968.54|14929.76|14929.76|14984.81|14984.81|14927.72|14927.72|0
1618232400000|2021-04-12 13:00:00|14931.15|14931.15|14908.25|14908.25|14931.15|14931.15|14865.29|14865.29|0
1618236000000|2021-04-12 14:00:00|14910.22|14910.22|14925.29|14925.29|14927.85|14927.85|14877.64|14877.64|0
1618239600000|2021-04-12 15:00:00|14929.24|14929.24|14929.5|14929.5|14929.5|14929.5|14906.13|14906.13|0
1618297200000|2021-04-13 07:00:00|15010.89|15010.89|15002.68|15002.68|15050.39|15050.39|14975.94|14975.94|0
1618300800000|2021-04-13 08:00:00|15004.14|15004.14|15021.35|15021.35|15045.41|15045.41|15004.14|15004.14|0
1618304400000|2021-04-13 09:00:00|15019.96|15019.96|15008.42|15008.42|15047.64|15047.64|15002.95|15002.95|0
1618308000000|2021-04-13 10:00:00|15009.81|15009.81|15004.81|15004.81|15019.2|15019.2|14998.1|14998.1|0
1618311600000|2021-04-13 11:00:00|15006.78|15006.78|15011.97|15011.97|15046.73|15046.73|14975.57|14975.57|0
1618315200000|2021-04-13 12:00:00|15011.55|15011.55|15026.52|15026.52|15034.13|15034.13|15008.64|15008.64|0
1618318800000|2021-04-13 13:00:00|15025.13|15025.13|15017.2|15017.2|15048.9|15048.9|14991.45|14991.45|0
1618322400000|2021-04-13 14:00:00|15017.63|15017.63|14966.93|14966.93|15026.16|15026.16|14965.5|14965.5|0
1618326000000|2021-04-13 15:00:00|14968.32|14968.32|14988.2|14988.2|14989.06|14989.06|14956.41|14956.41|0
1618383600000|2021-04-14 07:00:00|14987.39|14987.39|14981.49|14981.49|14993.38|14993.38|14961.05|14961.05|0
1618387200000|2021-04-14 08:00:00|14980.64|14980.64|15000.95|15000.95|15003.73|15003.73|14963.29|14963.29|0
1618390800000|2021-04-14 09:00:00|14999.75|14999.75|14996.35|14996.35|15005.07|15005.07|14976.75|14976.75|0
1618394400000|2021-04-14 10:00:00|14998.32|14998.32|14971.85|14971.85|15001.92|15001.92|14958.23|14958.23|0
1618398000000|2021-04-14 11:00:00|14973.88|14973.88|14936.78|14936.78|14979.42|14979.42|14931.35|14931.35|0
1618401600000|2021-04-14 12:00:00|14937.2|14937.2|14864.84|14864.84|14942|14942|14862.87|14862.87|0
1618405200000|2021-04-14 13:00:00|14867.62|14867.62|14928.97|14928.97|14936.25|14936.25|14867.62|14867.62|0
1618408800000|2021-04-14 14:00:00|14929.39|14929.39|14898.42|14898.42|14930.78|14930.78|14896.02|14896.02|0
1618412400000|2021-04-14 15:00:00|14898.85|14898.85|14880.46|14880.46|14909.46|14909.46|14872.31|14872.31|0
1618470000000|2021-04-15 07:00:00|14999.88|14999.88|15022.4|15022.4|15038.45|15038.45|14987.15|14987.15|0
1618473600000|2021-04-15 08:00:00|15021.91|15021.91|15052.16|15052.16|15069.68|15069.68|15021.91|15021.91|0
1618477200000|2021-04-15 09:00:00|15050.19|15050.19|15067.81|15067.81|15095.39|15095.39|15044.45|15044.45|0
1618480800000|2021-04-15 10:00:00|15068.24|15068.24|15095.02|15095.02|15103.84|15103.84|15066.37|15066.37|0
1618484400000|2021-04-15 11:00:00|15093.3|15093.3|15111.74|15111.74|15114.57|15114.57|15060.66|15060.66|0
1618488000000|2021-04-15 12:00:00|15107.57|15107.57|15108.04|15108.04|15113.07|15113.07|15084.83|15084.83|0
1618491600000|2021-04-15 13:00:00|15107.2|15107.2|15116.29|15116.29|15116.29|15116.29|15087.16|15087.16|0
1618495200000|2021-04-15 14:00:00|15117.13|15117.13|15122.82|15122.82|15138.55|15138.55|15082.49|15082.49|0
1618498800000|2021-04-15 15:00:00|15121.43|15121.43|15111.26|15111.26|15139.11|15139.11|15099.78|15099.78|0
1618556400000|2021-04-16 07:00:00|15156.11|15156.11|15120.23|15120.23|15181.21|15181.21|15109.29|15109.29|0
1618560000000|2021-04-16 08:00:00|15122.2|15122.2|15106.71|15106.71|15138.78|15138.78|15090.91|15090.91|0
1618563600000|2021-04-16 09:00:00|15105.85|15105.85|15139.77|15139.77|15152.35|15152.35|15095.78|15095.78|0
1618567200000|2021-04-16 10:00:00|15135.6|15135.6|15109.49|15109.49|15135.6|15135.6|15105.29|15105.29|0
1618570800000|2021-04-16 11:00:00|15108.66|15108.66|15114.99|15114.99|15124.16|15124.16|15107.27|15107.27|0
1618574400000|2021-04-16 12:00:00|15115.97|15115.97|15110.98|15110.98|15122.69|15122.69|15105.32|15105.32|0
1618578000000|2021-04-16 13:00:00|15112.95|15112.95|15087.52|15087.52|15112.95|15112.95|15085.34|15085.34|0
1618581600000|2021-04-16 14:00:00|15089.49|15089.49|15153.28|15153.28|15173.28|15173.28|15086.13|15086.13|0
1618585200000|2021-04-16 15:00:00|15151.99|15151.99|15175.01|15175.01|15188.21|15188.21|15149.85|15149.85|0
1618815600000|2021-04-19 07:00:00|15316.88|15316.88|15328.08|15328.08|15331.47|15331.47|15270.49|15270.49|0
1618819200000|2021-04-19 08:00:00|15329.47|15329.47|15314.64|15314.64|15353.81|15353.81|15311.99|15311.99|0
1618822800000|2021-04-19 09:00:00|15314.15|15314.15|15317.19|15317.19|15323.78|15323.78|15286|15286|0
1618826400000|2021-04-19 10:00:00|15318.03|15318.03|15333.14|15333.14|15347.28|15347.28|15318.03|15318.03|0
1618830000000|2021-04-19 11:00:00|15332.72|15332.72|15284.22|15284.22|15333.6|15333.6|15283.14|15283.14|0
1618833600000|2021-04-19 12:00:00|15282.83|15282.83|15208.4|15208.4|15283.25|15283.25|15185.47|15185.47|0
1618837200000|2021-04-19 13:00:00|15212.34|15212.34|15204.13|15204.13|15255.67|15255.67|15195.3|15195.3|0
1618840800000|2021-04-19 14:00:00|15203.71|15203.71|15159.55|15159.55|15207.16|15207.16|15150.57|15150.57|0
1618844400000|2021-04-19 15:00:00|15156.77|15156.77|15171.06|15171.06|15174.34|15174.34|15148.45|15148.45|0
1618902000000|2021-04-20 07:00:00|15285.21|15285.21|15263.72|15263.72|15289.93|15289.93|15248.26|15248.26|0
1618905600000|2021-04-20 08:00:00|15261.32|15261.32|15322.17|15322.17|15335.07|15335.07|15241.43|15241.43|0
1618909200000|2021-04-20 09:00:00|15320.71|15320.71|15272.66|15272.66|15320.71|15320.71|15244.53|15244.53|0
1618912800000|2021-04-20 10:00:00|15274.05|15274.05|15323.65|15323.65|15331.84|15331.84|15269.81|15269.81|0
1618916400000|2021-04-20 11:00:00|15323.17|15323.17|15280.21|15280.21|15328.64|15328.64|15280.21|15280.21|0
1618920000000|2021-04-20 12:00:00|15280.63|15280.63|15276.72|15276.72|15281.05|15281.05|15244.99|15244.99|0
1618923600000|2021-04-20 13:00:00|15275.33|15275.33|15229.01|15229.01|15298.01|15298.01|15227.32|15227.32|0
1618927200000|2021-04-20 14:00:00|15228.17|15228.17|15153.74|15153.74|15242.51|15242.51|15141.54|15141.54|0
1618930800000|2021-04-20 15:00:00|15150.96|15150.96|15121.48|15121.48|15162.5|15162.5|15117.65|15117.65|0
1618988400000|2021-04-21 07:00:00|15157.18|15157.18|15184.17|15184.17|15201.28|15201.28|15151.86|15151.86|0
1618992000000|2021-04-21 08:00:00|15182.2|15182.2|15121.87|15121.87|15186.94|15186.94|15121.45|15121.45|0
1618995600000|2021-04-21 09:00:00|15120.65|15120.65|15115.66|15115.66|15137.5|15137.5|15091.37|15091.37|0
1618999200000|2021-04-21 10:00:00|15117.33|15117.33|15196.37|15196.37|15196.37|15196.37|15106.6|15106.6|0
1619002800000|2021-04-21 11:00:00|15199.15|15199.15|15174.17|15174.17|15203.68|15203.68|15172.2|15172.2|0
1619006400000|2021-04-21 12:00:00|15175.56|15175.56|15152.87|15152.87|15181.28|15181.28|15149.55|15149.55|0
1619010000000|2021-04-21 13:00:00|15153.84|15153.84|15199.28|15199.28|15200.67|15200.67|15148.71|15148.71|0
1619013600000|2021-04-21 14:00:00|15197.31|15197.31|15238.56|15238.56|15253.63|15253.63|15192.41|15192.41|0
1619017200000|2021-04-21 15:00:00|15239.95|15239.95|15228.82|15228.82|15251.92|15251.92|15215.17|15215.17|0
1619074800000|2021-04-22 07:00:00|15345.01|15345.01|15370.55|15370.55|15391.92|15391.92|15343.21|15343.21|0
1619078400000|2021-04-22 08:00:00|15368.84|15368.84|15367.62|15367.62|15398.28|15398.28|15346.15|15346.15|0
1619082000000|2021-04-22 09:00:00|15367.13|15367.13|15371.79|15371.79|15403.23|15403.23|15358.61|15358.61|0
1619085600000|2021-04-22 10:00:00|15374.57|15374.57|15441.93|15441.93|15444.17|15444.17|15374.15|15374.15|0
1619089200000|2021-04-22 11:00:00|15441.44|15441.44|15459.17|15459.17|15484.97|15484.97|15436.49|15436.49|0
1619092800000|2021-04-22 12:00:00|15457.91|15457.91|15492|15492|15508.74|15508.74|15457.42|15457.42|0
1619096400000|2021-04-22 13:00:00|15493.38|15493.38|15445.47|15445.47|15524.07|15524.07|15444.98|15444.98|0
1619100000000|2021-04-22 14:00:00|15438.16|15438.16|15449.71|15449.71|15461.88|15461.88|15433.04|15433.04|0
1619103600000|2021-04-22 15:00:00|15447.74|15447.74|15470.2|15470.2|15475.25|15475.25|15444.42|15444.42|0
1619161200000|2021-04-23 07:00:00|15432.51|15432.51|15516.08|15516.08|15517.47|15517.47|15432.51|15432.51|0
1619164800000|2021-04-23 08:00:00|15514.11|15514.11|15540.9|15540.9|15548.02|15548.02|15499.2|15499.2|0
1619168400000|2021-04-23 09:00:00|15538.93|15538.93|15522.63|15522.63|15544|15544|15509.2|15509.2|0
1619172000000|2021-04-23 10:00:00|15524.02|15524.02|15512.09|15512.09|15524.02|15524.02|15490.99|15490.99|0
1619175600000|2021-04-23 11:00:00|15513.48|15513.48|15515.12|15515.12|15515.12|15515.12|15487.46|15487.46|0
1619179200000|2021-04-23 12:00:00|15516.51|15516.51|15518.86|15518.86|15525.82|15525.82|15485.72|15485.72|0
1619182800000|2021-04-23 13:00:00|15520.83|15520.83|15584.16|15584.16|15587.52|15587.52|15513.61|15513.61|0
1619186400000|2021-04-23 14:00:00|15585.55|15585.55|15604.04|15604.04|15632.27|15632.27|15578.43|15578.43|0
1619190000000|2021-04-23 15:00:00|15605.43|15605.43|15603.43|15603.43|15624.33|15624.33|15603.43|15603.43|0
1619420400000|2021-04-26 07:00:00|15595.81|15595.81|15612.14|15612.14|15630.6|15630.6|15587.01|15587.01|0
1619424000000|2021-04-26 08:00:00|15613.42|15613.42|15530.81|15530.81|15616.78|15616.78|15514.11|15514.11|0
1619427600000|2021-04-26 09:00:00|15531.65|15531.65|15520.28|15520.28|15541.39|15541.39|15506.27|15506.27|0
1619431200000|2021-04-26 10:00:00|15518.31|15518.31|15524.28|15524.28|15534.78|15534.78|15500.65|15500.65|0
1619434800000|2021-04-26 11:00:00|15525.67|15525.67|15582.38|15582.38|15586.84|15586.84|15525.67|15525.67|0
1619438400000|2021-04-26 12:00:00|15586.33|15586.33|15633.97|15633.97|15633.97|15633.97|15578.63|15578.63|0
1619442000000|2021-04-26 13:00:00|15634.39|15634.39|15625.34|15625.34|15643.43|15643.43|15611.74|15611.74|0
1619445600000|2021-04-26 14:00:00|15623.95|15623.95|15627.32|15627.32|15644.7|15644.7|15621.55|15621.55|0
1619449200000|2021-04-26 15:00:00|15626.48|15626.48|15615.56|15615.56|15636.41|15636.41|15609.37|15609.37|0
1619506800000|2021-04-27 07:00:00|15635.68|15635.68|15637.75|15637.75|15651.45|15651.45|15613.71|15613.71|0
1619510400000|2021-04-27 08:00:00|15635.78|15635.78|15654.75|15654.75|15702.38|15702.38|15635.78|15635.78|0
1619514000000|2021-04-27 09:00:00|15654.32|15654.32|15675.91|15675.91|15677.87|15677.87|15645.5|15645.5|0
1619517600000|2021-04-27 10:00:00|15677.3|15677.3|15608.84|15608.84|15695.02|15695.02|15594.99|15594.99|0
1619521200000|2021-04-27 11:00:00|15612.78|15612.78|15581.77|15581.77|15623.09|15623.09|15580.05|15580.05|0
1619524800000|2021-04-27 12:00:00|15583.16|15583.16|15601.73|15601.73|15619.25|15619.25|15583.16|15583.16|0
1619528400000|2021-04-27 13:00:00|15602.57|15602.57|15623.41|15623.41|15629.97|15629.97|15580.92|15580.92|0
1619532000000|2021-04-27 14:00:00|15623.83|15623.83|15613.61|15613.61|15625.74|15625.74|15587.19|15587.19|0
1619535600000|2021-04-27 15:00:00|15611.64|15611.64|15604.93|15604.93|15630.2|15630.2|15601.84|15601.84|0
1619593200000|2021-04-28 07:00:00|15605.07|15605.07|15636.05|15636.05|15650.69|15650.69|15598.91|15598.91|0
1619596800000|2021-04-28 08:00:00|15635.63|15635.63|15588.47|15588.47|15635.63|15635.63|15568.09|15568.09|0
1619600400000|2021-04-28 09:00:00|15585.69|15585.69|15539.17|15539.17|15585.69|15585.69|15536.82|15536.82|0
1619604000000|2021-04-28 10:00:00|15535.23|15535.23|15613.62|15613.62|15614.75|15614.75|15535.23|15535.23|0
1619607600000|2021-04-28 11:00:00|15611.65|15611.65|15587.56|15587.56|15626.38|15626.38|15570.77|15570.77|0
1619611200000|2021-04-28 12:00:00|15588.95|15588.95|15641.69|15641.69|15648.45|15648.45|15569.8|15569.8|0
1619614800000|2021-04-28 13:00:00|15643.66|15643.66|15654.06|15654.06|15654.06|15654.06|15593.24|15593.24|0
1619618400000|2021-04-28 14:00:00|15651.62|15651.62|15586.68|15586.68|15653.59|15653.59|15570.83|15570.83|0
1619622000000|2021-04-28 15:00:00|15584.71|15584.71|15550.54|15550.54|15584.71|15584.71|15545.15|15545.15|0
1619679600000|2021-04-29 07:00:00|15563.31|15563.31|15581.34|15581.34|15583.54|15583.54|15530.14|15530.14|0
1619683200000|2021-04-29 08:00:00|15582.56|15582.56|15540.01|15540.01|15601.65|15601.65|15538.73|15538.73|0
1619686800000|2021-04-29 09:00:00|15541.98|15541.98|15460.68|15460.68|15541.98|15541.98|15433.6|15433.6|0
1619690400000|2021-04-29 10:00:00|15457.9|15457.9|15469.24|15469.24|15479.82|15479.82|15445.17|15445.17|0
1619694000000|2021-04-29 11:00:00|15470.1|15470.1|15468.19|15468.19|15485.58|15485.58|15462.7|15462.7|0
1619697600000|2021-04-29 12:00:00|15469.41|15469.41|15454.42|15454.42|15482.88|15482.88|15408.28|15408.28|0
1619701200000|2021-04-29 13:00:00|15455.63|15455.63|15426.25|15426.25|15491.03|15491.03|15417.18|15417.18|0
1619704800000|2021-04-29 14:00:00|15422.08|15422.08|15387.1|15387.1|15441.43|15441.43|15364.12|15364.12|0
1619708400000|2021-04-29 15:00:00|15385.71|15385.71|15393.46|15393.46|15404.86|15404.86|15384.74|15384.74|0
1619766000000|2021-04-30 07:00:00|15459.85|15459.85|15443.45|15443.45|15460.94|15460.94|15429.03|15429.03|0
1619769600000|2021-04-30 08:00:00|15445.42|15445.42|15404.99|15404.99|15459.61|15459.61|15403.77|15403.77|0
1619773200000|2021-04-30 09:00:00|15403.77|15403.77|15391.99|15391.99|15423.89|15423.89|15374.99|15374.99|0
1619776800000|2021-04-30 10:00:00|15390.6|15390.6|15345.58|15345.58|15390.6|15390.6|15325.26|15325.26|0
1619780400000|2021-04-30 11:00:00|15346.97|15346.97|15394.87|15394.87|15394.87|15394.87|15325.7|15325.7|0
1619784000000|2021-04-30 12:00:00|15395.71|15395.71|15466.96|15466.96|15473.91|15473.91|15390.96|15390.96|0
1619787600000|2021-04-30 13:00:00|15464.18|15464.18|15544.34|15544.34|15544.34|15544.34|15453.63|15453.63|0
1619791200000|2021-04-30 14:00:00|15545.73|15545.73|15488.12|15488.12|15553.39|15553.39|15474.55|15474.55|0
1619794800000|2021-04-30 15:00:00|15486.15|15486.15|15419.44|15419.44|15489.91|15489.91|15419.44|15419.44|0
1620111600000|2021-05-04 07:00:00|15403.8|15403.8|15369.86|15369.86|15413.65|15413.65|15329.12|15329.12|0
1620115200000|2021-05-04 08:00:00|15368.47|15368.47|15369.72|15369.72|15382.36|15382.36|15322.63|15322.63|0
1620118800000|2021-05-04 09:00:00|15370.92|15370.92|15353.79|15353.79|15375.46|15375.46|15339.33|15339.33|0
1620122400000|2021-05-04 10:00:00|15352.5|15352.5|15400.96|15400.96|15411.85|15411.85|15352.08|15352.08|0
1620126000000|2021-05-04 11:00:00|15399.76|15399.76|15320.6|15320.6|15409.93|15409.93|15293.12|15293.12|0
1620129600000|2021-05-04 12:00:00|15319.21|15319.21|15292.84|15292.84|15328.87|15328.87|15267.23|15267.23|0
1620133200000|2021-05-04 13:00:00|15293.27|15293.27|15306.71|15306.71|15384.35|15384.35|15274.72|15274.72|0
1620136800000|2021-05-04 14:00:00|15305.32|15305.32|15309.97|15309.97|15339.95|15339.95|15292.89|15292.89|0
1620140400000|2021-05-04 15:00:00|15308.58|15308.58|15233.78|15233.78|15309.67|15309.67|15231.85|15231.85|0
1620198000000|2021-05-05 07:00:00|15402.75|15402.75|15544.72|15544.72|15552.39|15552.39|15400.52|15400.52|0
1620201600000|2021-05-05 08:00:00|15541.94|15541.94|15586.74|15586.74|15636.96|15636.96|15536.12|15536.12|0
1620205200000|2021-05-05 09:00:00|15590.68|15590.68|15599.85|15599.85|15633.7|15633.7|15587.38|15587.38|0
1620208800000|2021-05-05 10:00:00|15601.82|15601.82|15609.4|15609.4|15619.87|15619.87|15590.42|15590.42|0
1620212400000|2021-05-05 11:00:00|15608.97|15608.97|15594.06|15594.06|15611.6|15611.6|15589.19|15589.19|0
1620216000000|2021-05-05 12:00:00|15592.67|15592.67|15602.91|15602.91|15632.85|15632.85|15587.51|15587.51|0
1620219600000|2021-05-05 13:00:00|15604.88|15604.88|15610.49|15610.49|15619.56|15619.56|15592.54|15592.54|0
1620223200000|2021-05-05 14:00:00|15610.06|15610.06|15585.86|15585.86|15618.57|15618.57|15574.64|15574.64|0
1620226800000|2021-05-05 15:00:00|15587.25|15587.25|15595.44|15595.44|15635.23|15635.23|15583.77|15583.77|0
1620284400000|2021-05-06 07:00:00|15529.29|15529.29|15472.23|15472.23|15556.72|15556.72|15472.23|15472.23|0
1620288000000|2021-05-06 08:00:00|15470.26|15470.26|15455.19|15455.19|15493.07|15493.07|15441.31|15441.31|0
1620291600000|2021-05-06 09:00:00|15456.58|15456.58|15516.65|15516.65|15516.65|15516.65|15455.82|15455.82|0
1620295200000|2021-05-06 10:00:00|15518.04|15518.04|15538.71|15538.71|15566.79|15566.79|15518.04|15518.04|0
1620298800000|2021-05-06 11:00:00|15539.13|15539.13|15498.89|15498.89|15539.97|15539.97|15465.36|15465.36|0
1620302400000|2021-05-06 12:00:00|15497.5|15497.5|15484.98|15484.98|15502.26|15502.26|15477.58|15477.58|0
1620306000000|2021-05-06 13:00:00|15486.18|15486.18|15436.67|15436.67|15490.34|15490.34|15432.88|15432.88|0
1620309600000|2021-05-06 14:00:00|15435.28|15435.28|15428.14|15428.14|15467.17|15467.17|15410.74|15410.74|0
1620313200000|2021-05-06 15:00:00|15429.53|15429.53|15453.34|15453.34|15453.34|15453.34|15427.86|15427.86|0
1620370800000|2021-05-07 07:00:00|15414.22|15414.22|15361.87|15361.87|15424.25|15424.25|15361.05|15361.05|0
1620374400000|2021-05-07 08:00:00|15360.67|15360.67|15330.13|15330.13|15360.67|15360.67|15311|15311|0
1620378000000|2021-05-07 09:00:00|15331.52|15331.52|15362.26|15362.26|15372.06|15372.06|15326.82|15326.82|0
1620381600000|2021-05-07 10:00:00|15363.65|15363.65|15371.99|15371.99|15401.4|15401.4|15351.07|15351.07|0
1620385200000|2021-05-07 11:00:00|15373.96|15373.96|15338.17|15338.17|15374|15374|15333.03|15333.03|0
1620388800000|2021-05-07 12:00:00|15338.6|15338.6|15326.07|15326.07|15341.76|15341.76|15295.07|15295.07|0
1620392400000|2021-05-07 13:00:00|15326.49|15326.49|15385.24|15385.24|15407.29|15407.29|15317.21|15317.21|0
1620396000000|2021-05-07 14:00:00|15387.21|15387.21|15403.36|15403.36|15427.13|15427.13|15387.21|15387.21|0
1620399600000|2021-05-07 15:00:00|15405.33|15405.33|15430.3|15430.3|15433.44|15433.44|15403.94|15403.94|0
1620630000000|2021-05-10 07:00:00|15535.16|15535.16|15549.48|15549.48|15566.54|15566.54|15507.46|15507.46|0
1620633600000|2021-05-10 08:00:00|15553.08|15553.08|15518.46|15518.46|15563.67|15563.67|15518.46|15518.46|0
1620637200000|2021-05-10 09:00:00|15517.26|15517.26|15527.4|15527.4|15534.55|15534.55|15501.82|15501.82|0
1620640800000|2021-05-10 10:00:00|15526.2|15526.2|15511.37|15511.37|15541.58|15541.58|15496.31|15496.31|0
1620644400000|2021-05-10 11:00:00|15510.94|15510.94|15571.57|15571.57|15587.92|15587.92|15507.84|15507.84|0
1620648000000|2021-05-10 12:00:00|15573.54|15573.54|15489.83|15489.83|15573.54|15573.54|15487.86|15487.86|0
1620651600000|2021-05-10 13:00:00|15491.22|15491.22|15543.44|15543.44|15546.1|15546.1|15475.72|15475.72|0
1620655200000|2021-05-10 14:00:00|15542.05|15542.05|15465.12|15465.12|15542.05|15542.05|15459.04|15459.04|0
1620658800000|2021-05-10 15:00:00|15463.92|15463.92|15500.2|15500.2|15505.52|15505.52|15456.04|15456.04|0
1620716400000|2021-05-11 07:00:00|15229.85|15229.85|15184.69|15184.69|15241.12|15241.12|15128.4|15128.4|0
1620720000000|2021-05-11 08:00:00|15183.3|15183.3|15150.51|15150.51|15183.3|15183.3|15127.84|15127.84|0
1620723600000|2021-05-11 09:00:00|15149.31|15149.31|15136.39|15136.39|15187.7|15187.7|15121.5|15121.5|0
1620727200000|2021-05-11 10:00:00|15137.78|15137.78|15108.53|15108.53|15140.56|15140.56|15081.86|15081.86|0
1620730800000|2021-05-11 11:00:00|15106.13|15106.13|15079.71|15079.71|15115.03|15115.03|15078.9|15078.9|0
1620734400000|2021-05-11 12:00:00|15081.68|15081.68|15053.65|15053.65|15101.81|15101.81|15038.39|15038.39|0
1620738000000|2021-05-11 13:00:00|15052.26|15052.26|15154.92|15154.92|15154.92|15154.92|15016.12|15016.12|0
1620741600000|2021-05-11 14:00:00|15156.89|15156.89|15104.53|15104.53|15187.92|15187.92|15067.79|15067.79|0
1620745200000|2021-05-11 15:00:00|15108.47|15108.47|15155.25|15155.25|15159.65|15159.65|15096.74|15096.74|0
1620802800000|2021-05-12 07:00:00|15180.34|15180.34|15243.82|15243.82|15262.37|15262.37|15173.78|15173.78|0
1620806400000|2021-05-12 08:00:00|15247.76|15247.76|15155.95|15155.95|15252.22|15252.22|15147.99|15147.99|0
1620810000000|2021-05-12 09:00:00|15156.38|15156.38|15135.1|15135.1|15175.15|15175.15|15116.2|15116.2|0
1620813600000|2021-05-12 10:00:00|15139.05|15139.05|15104.61|15104.61|15164.26|15164.26|15098.47|15098.47|0
1620817200000|2021-05-12 11:00:00|15108.55|15108.55|15134.3|15134.3|15149.15|15149.15|15099.55|15099.55|0
1620820800000|2021-05-12 12:00:00|15135.58|15135.58|15122.54|15122.54|15138.39|15138.39|15046.55|15046.55|0
1620824400000|2021-05-12 13:00:00|15121.15|15121.15|15128.07|15128.07|15185.04|15185.04|15119.76|15119.76|0
1620828000000|2021-05-12 14:00:00|15126.68|15126.68|15130.03|15130.03|15161.48|15161.48|15121.93|15121.93|0
1620831600000|2021-05-12 15:00:00|15129.6|15129.6|15100.88|15100.88|15138.74|15138.74|15100.39|15100.39|0
1620889200000|2021-05-13 07:00:00|15003.99|15003.99|14903.29|14903.29|15014.23|15014.23|14881.74|14881.74|0
1620892800000|2021-05-13 08:00:00|14899.35|14899.35|14895.31|14895.31|14905.39|14905.39|14870.18|14870.18|0
1620896400000|2021-05-13 09:00:00|14894.46|14894.46|14881.05|14881.05|14894.46|14894.46|14881.05|14881.05|0
1620900000000|2021-05-13 10:00:00|14878.27|14878.27|14970.98|14970.98|14970.98|14970.98|14877.1|14877.1|0
1620903600000|2021-05-13 11:00:00|14970.55|14970.55|14993.06|14993.06|15009.28|15009.28|14954.77|14954.77|0
1620907200000|2021-05-13 12:00:00|14991.09|14991.09|15018.52|15018.52|15049.18|15049.18|14991.09|14991.09|0
1620910800000|2021-05-13 13:00:00|15019.91|15019.91|15071.15|15071.15|15075.34|15075.34|15019.91|15019.91|0
1620914400000|2021-05-13 14:00:00|15073.12|15073.12|15148.31|15148.31|15149.46|15149.46|15064.09|15064.09|0
1620918000000|2021-05-13 15:00:00|15147.82|15147.82|15137.98|15137.98|15172.03|15172.03|15137.98|15137.98|0
1620975600000|2021-05-14 07:00:00|15278.88|15278.88|15227.97|15227.97|15298.41|15298.41|15203.92|15203.92|0
1620979200000|2021-05-14 08:00:00|15227.54|15227.54|15183.31|15183.31|15246.71|15246.71|15174.51|15174.51|0
1620982800000|2021-05-14 09:00:00|15182.03|15182.03|15208.13|15208.13|15208.99|15208.99|15175.4|15175.4|0
1620986400000|2021-05-14 10:00:00|15208.99|15208.99|15205.64|15205.64|15219.71|15219.71|15190.16|15190.16|0
1620990000000|2021-05-14 11:00:00|15205.21|15205.21|15224.27|15224.27|15229.45|15229.45|15200.77|15200.77|0
1620993600000|2021-05-14 12:00:00|15225.66|15225.66|15181.34|15181.34|15231|15231|15174.87|15174.87|0
1620997200000|2021-05-14 13:00:00|15184.12|15184.12|15156.58|15156.58|15188.29|15188.29|15140.79|15140.79|0
1621000800000|2021-05-14 14:00:00|15163.3|15163.3|15146.21|15146.21|15164.84|15164.84|15117.7|15117.7|0
1621004400000|2021-05-14 15:00:00|15147.6|15147.6|15162.39|15162.39|15173.54|15173.54|15146.3|15146.3|0
1621234800000|2021-05-17 07:00:00|15168.02|15168.02|15095.03|15095.03|15168.02|15168.02|15093.06|15093.06|0
1621238400000|2021-05-17 08:00:00|15097|15097|15117.4|15117.4|15127.03|15127.03|15093.11|15093.11|0
1621242000000|2021-05-17 09:00:00|15116.01|15116.01|15103.85|15103.85|15131.72|15131.72|15101.49|15101.49|0
1621245600000|2021-05-17 10:00:00|15102.46|15102.46|15086.44|15086.44|15105.66|15105.66|15069.58|15069.58|0
1621249200000|2021-05-17 11:00:00|15085.05|15085.05|15075.64|15075.64|15085.05|15085.05|15051.86|15051.86|0
1621252800000|2021-05-17 12:00:00|15077.1|15077.1|15136.91|15136.91|15136.91|15136.91|15077.1|15077.1|0
1621256400000|2021-05-17 13:00:00|15135.53|15135.53|15120.64|15120.64|15162.03|15162.03|15106.43|15106.43|0
1621260000000|2021-05-17 14:00:00|15122.03|15122.03|15118.25|15118.25|15167.71|15167.71|15116.17|15116.17|0
1621263600000|2021-05-17 15:00:00|15119.11|15119.11|15085.35|15085.35|15119.11|15119.11|15085.35|15085.35|0
1621321200000|2021-05-18 07:00:00|15229.59|15229.59|15204.54|15204.54|15266.95|15266.95|15180.27|15180.27|0
1621324800000|2021-05-18 08:00:00|15204.12|15204.12|15170.06|15170.06|15206.29|15206.29|15153.48|15153.48|0
1621328400000|2021-05-18 09:00:00|15169.57|15169.57|15175.47|15175.47|15197.02|15197.02|15151.4|15151.4|0
1621332000000|2021-05-18 10:00:00|15176.86|15176.86|15219.95|15219.95|15223.5|15223.5|15176.86|15176.86|0
1621335600000|2021-05-18 11:00:00|15223.35|15223.35|15207.36|15207.36|15227.63|15227.63|15190.96|15190.96|0
1621339200000|2021-05-18 12:00:00|15206.52|15206.52|15182.46|15182.46|15216.15|15216.15|15171.97|15171.97|0
1621342800000|2021-05-18 13:00:00|15183.66|15183.66|15182.27|15182.27|15195.42|15195.42|15151.38|15151.38|0
1621346400000|2021-05-18 14:00:00|15185.63|15185.63|15229.74|15229.74|15236.56|15236.56|15168.19|15168.19|0
1621350000000|2021-05-18 15:00:00|15227.77|15227.77|15228.31|15228.31|15228.31|15228.31|15215.21|15215.21|0
1621407600000|2021-05-19 07:00:00|15074.08|15074.08|15079.97|15079.97|15110.29|15110.29|15046.6|15046.6|0
1621411200000|2021-05-19 08:00:00|15081.36|15081.36|15028.69|15028.69|15096.38|15096.38|15011.79|15011.79|0
1621414800000|2021-05-19 09:00:00|15026.72|15026.72|15111.82|15111.82|15139.77|15139.77|15025.52|15025.52|0
1621418400000|2021-05-19 10:00:00|15110.62|15110.62|15116.01|15116.01|15120.79|15120.79|15086.48|15086.48|0
1621422000000|2021-05-19 11:00:00|15114.62|15114.62|15056.24|15056.24|15128.3|15128.3|15051.49|15051.49|0
1621425600000|2021-05-19 12:00:00|15054.27|15054.27|15059.83|15059.83|15099.93|15099.93|15052.79|15052.79|0
1621429200000|2021-05-19 13:00:00|15059.41|15059.41|15079.06|15079.06|15114.8|15114.8|15048.55|15048.55|0
1621432800000|2021-05-19 14:00:00|15077.09|15077.09|15141.86|15141.86|15141.86|15141.86|15036.59|15036.59|0
1621436400000|2021-05-19 15:00:00|15143.81|15143.81|15181.49|15181.49|15194.92|15194.92|15142.42|15142.42|0
1621494000000|2021-05-20 07:00:00|15355.93|15355.93|15375.95|15375.95|15414.62|15414.62|15355.93|15355.93|0
1621497600000|2021-05-20 08:00:00|15379.9|15379.9|15325.05|15325.05|15403.51|15403.51|15324.08|15324.08|0
1621501200000|2021-05-20 09:00:00|15323.08|15323.08|15301.99|15301.99|15328.42|15328.42|15270.91|15270.91|0
1621504800000|2021-05-20 10:00:00|15300.6|15300.6|15327.42|15327.42|15340.6|15340.6|15299.31|15299.31|0
1621508400000|2021-05-20 11:00:00|15331.36|15331.36|15361.3|15361.3|15369.46|15369.46|15329.44|15329.44|0
1621512000000|2021-05-20 12:00:00|15359.33|15359.33|15379.2|15379.2|15387.93|15387.93|15351.52|15351.52|0
1621515600000|2021-05-20 13:00:00|15381.18|15381.18|15333.03|15333.03|15389.84|15389.84|15331.06|15331.06|0
1621519200000|2021-05-20 14:00:00|15328.86|15328.86|15372.53|15372.53|15375.22|15375.22|15305.98|15305.98|0
1621522800000|2021-05-20 15:00:00|15368.59|15368.59|15406.11|15406.11|15410.8|15410.8|15361.68|15361.68|0
1621580400000|2021-05-21 07:00:00|15362.53|15362.53|15278.97|15278.97|15379.18|15379.18|15277.55|15277.55|0
1621584000000|2021-05-21 08:00:00|15283.14|15283.14|15299.86|15299.86|15323.86|15323.86|15243.68|15243.68|0
1621587600000|2021-05-21 09:00:00|15301.25|15301.25|15385.68|15385.68|15391.59|15391.59|15301.25|15301.25|0
1621591200000|2021-05-21 10:00:00|15386.26|15386.26|15314.59|15314.59|15386.26|15386.26|15309.84|15309.84|0
1621594800000|2021-05-21 11:00:00|15313.39|15313.39|15324.87|15324.87|15326.84|15326.84|15289.15|15289.15|0
1621598400000|2021-05-21 12:00:00|15323.48|15323.48|15346.3|15346.3|15346.3|15346.3|15304.01|15304.01|0
1621602000000|2021-05-21 13:00:00|15349.08|15349.08|15365.26|15365.26|15365.26|15365.26|15308.12|15308.12|0
1621605600000|2021-05-21 14:00:00|15365.69|15365.69|15359.5|15359.5|15369.18|15369.18|15344.14|15344.14|0
1621609200000|2021-05-21 15:00:00|15360.7|15360.7|15359.01|15359.01|15370.99|15370.99|15352.87|15352.87|0
1621839600000|2021-05-24 07:00:00|15329.07|15329.07|15379.89|15379.89|15386.84|15386.84|15325.97|15325.97|0
1621843200000|2021-05-24 08:00:00|15381.28|15381.28|15450.48|15450.48|15450.48|15450.48|15376.53|15376.53|0
1621846800000|2021-05-24 09:00:00|15451.87|15451.87|15463.99|15463.99|15465.57|15465.57|15442.83|15442.83|0
1621850400000|2021-05-24 10:00:00|15465.96|15465.96|15458.78|15458.78|15483.04|15483.04|15442.9|15442.9|0
1621854000000|2021-05-24 11:00:00|15457.58|15457.58|15457.89|15457.89|15471.21|15471.21|15450.47|15450.47|0
1621857600000|2021-05-24 12:00:00|15455.92|15455.92|15455.56|15455.56|15468.61|15468.61|15447.56|15447.56|0
1621861200000|2021-05-24 13:00:00|15454.17|15454.17|15442.11|15442.11|15462.08|15462.08|15432.84|15432.84|0
1621864800000|2021-05-24 14:00:00|15444.08|15444.08|15449.33|15449.33|15457.69|15457.69|15428.12|15428.12|0
1621868400000|2021-05-24 15:00:00|15450.17|15450.17|15485.18|15485.18|15485.18|15485.18|15438.4|15438.4|0
1621926000000|2021-05-25 07:00:00|15495.21|15495.21|15487.02|15487.02|15522.72|15522.72|15482.48|15482.48|0
1621929600000|2021-05-25 08:00:00|15486.6|15486.6|15518.46|15518.46|15532.48|15532.48|15450.14|15450.14|0
1621933200000|2021-05-25 09:00:00|15522.4|15522.4|15542.55|15542.55|15544.16|15544.16|15521.77|15521.77|0
1621936800000|2021-05-25 10:00:00|15543.77|15543.77|15518.32|15518.32|15564.51|15564.51|15518.32|15518.32|0
1621940400000|2021-05-25 11:00:00|15516.93|15516.93|15515.49|15515.49|15546.45|15546.45|15513.67|15513.67|0
1621944000000|2021-05-25 12:00:00|15513.52|15513.52|15500.52|15500.52|15528.47|15528.47|15495.76|15495.76|0
1621947600000|2021-05-25 13:00:00|15501.91|15501.91|15452|15452|15503.11|15503.11|15445.86|15445.86|0
1621951200000|2021-05-25 14:00:00|15453.97|15453.97|15442.02|15442.02|15464.22|15464.22|15419.17|15419.17|0
1621954800000|2021-05-25 15:00:00|15440.63|15440.63|15448.97|15448.97|15455.53|15455.53|15433.95|15433.95|0
1622012400000|2021-05-26 07:00:00|15664.41|15664.41|15655.65|15655.65|15708.27|15708.27|15654.52|15654.52|0
1622016000000|2021-05-26 08:00:00|15654.45|15654.45|15645.9|15645.9|15692.28|15692.28|15626.79|15626.79|0
1622019600000|2021-05-26 09:00:00|15644.51|15644.51|15677.12|15677.12|15712.49|15712.49|15642.54|15642.54|0
1622023200000|2021-05-26 10:00:00|15675.91|15675.91|15625.81|15625.81|15678.34|15678.34|15625.81|15625.81|0
1622026800000|2021-05-26 11:00:00|15629.75|15629.75|15587.15|15587.15|15657.62|15657.62|15587.15|15587.15|0
1622030400000|2021-05-26 12:00:00|15588.35|15588.35|15615.12|15615.12|15631.13|15631.13|15588.35|15588.35|0
1622034000000|2021-05-26 13:00:00|15613.15|15613.15|15583.35|15583.35|15658.41|15658.41|15578.59|15578.59|0
1622037600000|2021-05-26 14:00:00|15584.73|15584.73|15603.44|15603.44|15632.23|15632.23|15569.97|15569.97|0
1622041200000|2021-05-26 15:00:00|15605.88|15605.88|15595.71|15595.71|15612.5|15612.5|15578.65|15578.65|0
1622098800000|2021-05-27 07:00:00|15471.44|15471.44|15417.78|15417.78|15471.44|15471.44|15376.34|15376.34|0
1622102400000|2021-05-27 08:00:00|15421.72|15421.72|15533.22|15533.22|15546.39|15546.39|15421.72|15421.72|0
1622106000000|2021-05-27 09:00:00|15534.06|15534.06|15365.14|15365.14|15545.5|15545.5|15353.73|15353.73|0
1622109600000|2021-05-27 10:00:00|15367.11|15367.11|15312.98|15312.98|15367.11|15367.11|15286.25|15286.25|0
1622113200000|2021-05-27 11:00:00|15313.41|15313.41|15312.92|15312.92|15372.23|15372.23|15306.44|15306.44|0
1622116800000|2021-05-27 12:00:00|15313.34|15313.34|15375.74|15375.74|15411.26|15411.26|15313.34|15313.34|0
1622120400000|2021-05-27 13:00:00|15374.35|15374.35|15364.12|15364.12|15398.6|15398.6|15324.47|15324.47|0
1622124000000|2021-05-27 14:00:00|15364.55|15364.55|15396.47|15396.47|15415.47|15415.47|15339.84|15339.84|0
1622127600000|2021-05-27 15:00:00|15395.63|15395.63|15357.37|15357.37|15403.95|15403.95|15357.37|15357.37|0
1622185200000|2021-05-28 07:00:00|15448.87|15448.87|15480.93|15480.93|15493.9|15493.9|15431.79|15431.79|0
1622188800000|2021-05-28 08:00:00|15478.49|15478.49|15413.41|15413.41|15482.09|15482.09|15398.41|15398.41|0
1622192400000|2021-05-28 09:00:00|15412.02|15412.02|15374.84|15374.84|15412.02|15412.02|15358.15|15358.15|0
1622196000000|2021-05-28 10:00:00|15377.62|15377.62|15411|15411|15439.54|15439.54|15370.12|15370.12|0
1622199600000|2021-05-28 11:00:00|15408.22|15408.22|15368.59|15368.59|15412.79|15412.79|15359.07|15359.07|0
1622203200000|2021-05-28 12:00:00|15367.2|15367.2|15456.12|15456.12|15456.12|15456.12|15358.9|15358.9|0
1622206800000|2021-05-28 13:00:00|15458.09|15458.09|15523.04|15523.04|15527.18|15527.18|15456.12|15456.12|0
1622210400000|2021-05-28 14:00:00|15523.89|15523.89|15476.49|15476.49|15531.11|15531.11|15475.91|15475.91|0
1622214000000|2021-05-28 15:00:00|15477.88|15477.88|15492.26|15492.26|15495.91|15495.91|15465.34|15465.34|0
1622530800000|2021-06-01 07:00:00|15555.13|15555.13|15656.21|15656.21|15670.94|15670.94|15524|15524|0
1622534400000|2021-06-01 08:00:00|15657.6|15657.6|15703.22|15703.22|15705.78|15705.78|15633.73|15633.73|0
1622538000000|2021-06-01 09:00:00|15701.83|15701.83|15735.35|15735.35|15746.36|15746.36|15675.4|15675.4|0
1622541600000|2021-06-01 10:00:00|15735.78|15735.78|15743.73|15743.73|15760.51|15760.51|15720.38|15720.38|0
1622545200000|2021-06-01 11:00:00|15741.76|15741.76|15753.59|15753.59|15754.98|15754.98|15733.04|15733.04|0
1622548800000|2021-06-01 12:00:00|15752.2|15752.2|15743.91|15743.91|15764.32|15764.32|15734.86|15734.86|0
1622552400000|2021-06-01 13:00:00|15745.11|15745.11|15671|15671|15750.65|15750.65|15644.32|15644.32|0
1622556000000|2021-06-01 14:00:00|15674.94|15674.94|15696.39|15696.39|15723.21|15723.21|15648.12|15648.12|0
1622559600000|2021-06-01 15:00:00|15694.42|15694.42|15713.79|15713.79|15730.53|15730.53|15694.42|15694.42|0
1622617200000|2021-06-02 07:00:00|15754.69|15754.69|15730.59|15730.59|15776.83|15776.83|15727.86|15727.86|0
1622620800000|2021-06-02 08:00:00|15729.2|15729.2|15728.44|15728.44|15757.19|15757.19|15715.03|15715.03|0
1622624400000|2021-06-02 09:00:00|15730.41|15730.41|15744.61|15744.61|15771.48|15771.48|15728.4|15728.4|0
1622628000000|2021-06-02 10:00:00|15743.22|15743.22|15764.48|15764.48|15764.48|15764.48|15697.59|15697.59|0
1622631600000|2021-06-02 11:00:00|15768.42|15768.42|15722.99|15722.99|15770.39|15770.39|15718.54|15718.54|0
1622635200000|2021-06-02 12:00:00|15724.38|15724.38|15689.78|15689.78|15745.64|15745.64|15672.67|15672.67|0
1622638800000|2021-06-02 13:00:00|15691.17|15691.17|15624.46|15624.46|15696.43|15696.43|15607.12|15607.12|0
1622642400000|2021-06-02 14:00:00|15627.24|15627.24|15654.28|15654.28|15664.33|15664.33|15603.92|15603.92|0
1622646000000|2021-06-02 15:00:00|15655.67|15655.67|15669.11|15669.11|15670.28|15670.28|15634.51|15634.51|0
1622703600000|2021-06-03 07:00:00|15672.64|15672.64|15702.75|15702.75|15730.13|15730.13|15672.64|15672.64|0
1622707200000|2021-06-03 08:00:00|15705.53|15705.53|15679.09|15679.09|15717.42|15717.42|15679.09|15679.09|0
1622710800000|2021-06-03 09:00:00|15681.87|15681.87|15657.71|15657.71|15683.26|15683.26|15647.54|15647.54|0
1622714400000|2021-06-03 10:00:00|15655.74|15655.74|15650.52|15650.52|15658.52|15658.52|15621.3|15621.3|0
1622718000000|2021-06-03 11:00:00|15651.74|15651.74|15598.85|15598.85|15655.37|15655.37|15593.31|15593.31|0
1622721600000|2021-06-03 12:00:00|15598|15598|15624.52|15624.52|15643.42|15643.42|15582.23|15582.23|0
1622725200000|2021-06-03 13:00:00|15625.91|15625.91|15675.17|15675.17|15675.21|15675.21|15625.91|15625.91|0
1622728800000|2021-06-03 14:00:00|15676.56|15676.56|15691.03|15691.03|15703.47|15703.47|15672.85|15672.85|0
1622732400000|2021-06-03 15:00:00|15691.46|15691.46|15698.39|15698.39|15706.97|15706.97|15676.5|15676.5|0
1622790000000|2021-06-04 07:00:00|15739.21|15739.21|15756.55|15756.55|15780.41|15780.41|15727.29|15727.29|0
1622793600000|2021-06-04 08:00:00|15763.5|15763.5|15750.98|15750.98|15783.66|15783.66|15746.09|15746.09|0
1622797200000|2021-06-04 09:00:00|15749.69|15749.69|15743.64|15743.64|15754.27|15754.27|15732.27|15732.27|0
1622800800000|2021-06-04 10:00:00|15739.7|15739.7|15710.84|15710.84|15741.79|15741.79|15693.35|15693.35|0
1622804400000|2021-06-04 11:00:00|15712.81|15712.81|15744.96|15744.96|15752.97|15752.97|15703.47|15703.47|0
1622808000000|2021-06-04 12:00:00|15746.35|15746.35|15749.74|15749.74|15754.68|15754.68|15732.04|15732.04|0
1622811600000|2021-06-04 13:00:00|15753.68|15753.68|15749.8|15749.8|15760.44|15760.44|15724.12|15724.12|0
1622815200000|2021-06-04 14:00:00|15748.95|15748.95|15813.07|15813.07|15813.07|15813.07|15746.36|15746.36|0
1622818800000|2021-06-04 15:00:00|15810.29|15810.29|15821.98|15821.98|15842.81|15842.81|15807.09|15807.09|0
1623049200000|2021-06-07 07:00:00|15806.26|15806.26|15847.78|15847.78|15895.23|15895.23|15803.36|15803.36|0
1623052800000|2021-06-07 08:00:00|15849.17|15849.17|15854.93|15854.93|15862.82|15862.82|15835.81|15835.81|0
1623056400000|2021-06-07 09:00:00|15855.36|15855.36|15826.27|15826.27|15865.21|15865.21|15816.71|15816.71|0
1623060000000|2021-06-07 10:00:00|15825.84|15825.84|15831.16|15831.16|15845.61|15845.61|15821.84|15821.84|0
1623063600000|2021-06-07 11:00:00|15829.77|15829.77|15800.57|15800.57|15834.46|15834.46|15799.41|15799.41|0
1623067200000|2021-06-07 12:00:00|15803.35|15803.35|15795.61|15795.61|15809.56|15809.56|15792.38|15792.38|0
1623070800000|2021-06-07 13:00:00|15796.04|15796.04|15799.19|15799.19|15813.07|15813.07|15782.46|15782.46|0
1623074400000|2021-06-07 14:00:00|15797.8|15797.8|15775.45|15775.45|15800.58|15800.58|15764.75|15764.75|0
1623078000000|2021-06-07 15:00:00|15776.84|15776.84|15746.51|15746.51|15776.84|15776.84|15746.51|15746.51|0
1623135600000|2021-06-08 07:00:00|15742.08|15742.08|15743.77|15743.77|15755.27|15755.27|15719.35|15719.35|0
1623139200000|2021-06-08 08:00:00|15741.8|15741.8|15786.41|15786.41|15786.41|15786.41|15710.65|15710.65|0
1623142800000|2021-06-08 09:00:00|15788.39|15788.39|15784.27|15784.27|15810.51|15810.51|15776.97|15776.97|0
1623146400000|2021-06-08 10:00:00|15785.47|15785.47|15763.83|15763.83|15785.47|15785.47|15751.83|15751.83|0
1623150000000|2021-06-08 11:00:00|15762.44|15762.44|15818.17|15818.17|15818.17|15818.17|15758.4|15758.4|0
1623153600000|2021-06-08 12:00:00|15819.56|15819.56|15806.89|15806.89|15821.37|15821.37|15797.47|15797.47|0
1623157200000|2021-06-08 13:00:00|15808.09|15808.09|15757.56|15757.56|15820.79|15820.79|15749.13|15749.13|0
1623160800000|2021-06-08 14:00:00|15760.34|15760.34|15778.28|15778.28|15784.57|15784.57|15754.97|15754.97|0
1623164400000|2021-06-08 15:00:00|15780.25|15780.25|15788.68|15788.68|15802.51|15802.51|15778.28|15778.28|0
1623222000000|2021-06-09 07:00:00|15762.4|15762.4|15786.2|15786.2|15808.83|15808.83|15758.23|15758.23|0
1623225600000|2021-06-09 08:00:00|15782.03|15782.03|15756.97|15756.97|15787.58|15787.58|15756.97|15756.97|0
1623229200000|2021-06-09 09:00:00|15755.77|15755.77|15711.66|15711.66|15757.35|15757.35|15708.49|15708.49|0
1623232800000|2021-06-09 10:00:00|15710.27|15710.27|15721.04|15721.04|15731.17|15731.17|15697.58|15697.58|0
1623236400000|2021-06-09 11:00:00|15718.26|15718.26|15705.8|15705.8|15721.62|15721.62|15682.86|15682.86|0
1623240000000|2021-06-09 12:00:00|15707.19|15707.19|15691.61|15691.61|15720.52|15720.52|15689.33|15689.33|0
1623243600000|2021-06-09 13:00:00|15693|15693|15708.62|15708.62|15710.78|15710.78|15689.99|15689.99|0
1623247200000|2021-06-09 14:00:00|15707.36|15707.36|15688.65|15688.65|15713.28|15713.28|15687.61|15687.61|0
1623250800000|2021-06-09 15:00:00|15687.26|15687.26|15665.64|15665.64|15694.51|15694.51|15664.86|15664.86|0
1623308400000|2021-06-10 07:00:00|15629.89|15629.89|15589.11|15589.11|15640.96|15640.96|15587.72|15587.72|0
1623312000000|2021-06-10 08:00:00|15593.28|15593.28|15611.66|15611.66|15620.71|15620.71|15574.07|15574.07|0
1623315600000|2021-06-10 09:00:00|15608.88|15608.88|15613.08|15613.08|15613.08|15613.08|15588.94|15588.94|0
1623319200000|2021-06-10 10:00:00|15611.88|15611.88|15582.52|15582.52|15619.74|15619.74|15570.43|15570.43|0
1623322800000|2021-06-10 11:00:00|15581.3|15581.3|15583.85|15583.85|15590.84|15590.84|15549.81|15549.81|0
1623326400000|2021-06-10 12:00:00|15585.06|15585.06|15616.04|15616.04|15621.37|15621.37|15558.46|15558.46|0
1623330000000|2021-06-10 13:00:00|15618.82|15618.82|15669.88|15669.88|15677.84|15677.84|15606.7|15606.7|0
1623333600000|2021-06-10 14:00:00|15668.49|15668.49|15614.15|15614.15|15670.04|15670.04|15590.01|15590.01|0
1623337200000|2021-06-10 15:00:00|15615.36|15615.36|15623.25|15623.25|15629.43|15629.43|15599.35|15599.35|0
1623394800000|2021-06-11 07:00:00|15655.51|15655.51|15727.45|15727.45|15732.08|15732.08|15644.57|15644.57|0
1623398400000|2021-06-11 08:00:00|15727.02|15727.02|15758.76|15758.76|15765.15|15765.15|15718.9|15718.9|0
1623402000000|2021-06-11 09:00:00|15757.37|15757.37|15789.8|15789.8|15801.69|15801.69|15753.2|15753.2|0
1623405600000|2021-06-11 10:00:00|15788.42|15788.42|15783.08|15783.08|15795.72|15795.72|15779.04|15779.04|0
1623409200000|2021-06-11 11:00:00|15782.65|15782.65|15748.51|15748.51|15784.97|15784.97|15738.83|15738.83|0
1623412800000|2021-06-11 12:00:00|15746.83|15746.83|15752.37|15752.37|15774.35|15774.35|15743.31|15743.31|0
1623416400000|2021-06-11 13:00:00|15753.22|15753.22|15730.74|15730.74|15768.81|15768.81|15723.47|15723.47|0
1623420000000|2021-06-11 14:00:00|15734.91|15734.91|15711.35|15711.35|15741.1|15741.1|15710.91|15710.91|0
1623423600000|2021-06-11 15:00:00|15712.56|15712.56|15724.99|15724.99|15733.09|15733.09|15709.75|15709.75|0
1623654000000|2021-06-14 07:00:00|15808.6|15808.6|15769.42|15769.42|15821.72|15821.72|15761.81|15761.81|0
1623657600000|2021-06-14 08:00:00|15765.25|15765.25|15705.42|15705.42|15765.25|15765.25|15705.42|15705.42|0
1623661200000|2021-06-14 09:00:00|15704.03|15704.03|15735.13|15735.13|15735.13|15735.13|15685.63|15685.63|0
1623664800000|2021-06-14 10:00:00|15734.7|15734.7|15733.82|15733.82|15780.76|15780.76|15726.82|15726.82|0
1623668400000|2021-06-14 11:00:00|15735.79|15735.79|15733.37|15733.37|15736.95|15736.95|15716.54|15716.54|0
1623672000000|2021-06-14 12:00:00|15731.4|15731.4|15747.27|15747.27|15749.24|15749.24|15727.28|15727.28|0
1623675600000|2021-06-14 13:00:00|15745.88|15745.88|15740.13|15740.13|15764.15|15764.15|15732.36|15732.36|0
1623679200000|2021-06-14 14:00:00|15740.56|15740.56|15781.67|15781.67|15781.67|15781.67|15728|15728|0
1623682800000|2021-06-14 15:00:00|15782.09|15782.09|15764.5|15764.5|15786.84|15786.84|15756.14|15756.14|0
1623740400000|2021-06-15 07:00:00|15762.97|15762.97|15813.67|15813.67|15814.95|15814.95|15754.28|15754.28|0
1623744000000|2021-06-15 08:00:00|15815.64|15815.64|15795.86|15795.86|15822.36|15822.36|15762.96|15762.96|0
1623747600000|2021-06-15 09:00:00|15794.47|15794.47|15771.72|15771.72|15808.27|15808.27|15765.81|15765.81|0
1623751200000|2021-06-15 10:00:00|15772.92|15772.92|15752.2|15752.2|15772.92|15772.92|15741.64|15741.64|0
1623754800000|2021-06-15 11:00:00|15750.81|15750.81|15795.25|15795.25|15811.28|15811.28|15741.48|15741.48|0
1623758400000|2021-06-15 12:00:00|15796.64|15796.64|15794.6|15794.6|15815.2|15815.2|15768.35|15768.35|0
1623762000000|2021-06-15 13:00:00|15793.21|15793.21|15810.32|15810.32|15830.03|15830.03|15790.11|15790.11|0
1623765600000|2021-06-15 14:00:00|15812.29|15812.29|15796.15|15796.15|15816.51|15816.51|15792.83|15792.83|0
1623769200000|2021-06-15 15:00:00|15794.76|15794.76|15821.91|15821.91|15823.2|15823.2|15789.03|15789.03|0
1623826800000|2021-06-16 07:00:00|15926.41|15926.41|15895.76|15895.76|15941.77|15941.77|15893.73|15893.73|0
1623830400000|2021-06-16 08:00:00|15893.79|15893.79|15950.23|15950.23|15952.78|15952.78|15864.85|15864.85|0
1623834000000|2021-06-16 09:00:00|15951.62|15951.62|15915.61|15915.61|15951.62|15951.62|15886.17|15886.17|0
1623837600000|2021-06-16 10:00:00|15916.03|15916.03|16014.56|16014.56|16036.27|16036.27|15916.03|15916.03|0
1623841200000|2021-06-16 11:00:00|16013.36|16013.36|15997.1|15997.1|16014.75|16014.75|15978.77|15978.77|0
1623844800000|2021-06-16 12:00:00|15995.71|15995.71|16010.49|16010.49|16011.88|16011.88|15981.09|15981.09|0
1623848400000|2021-06-16 13:00:00|16011.33|16011.33|16029.47|16029.47|16050.31|16050.31|16001.54|16001.54|0
1623852000000|2021-06-16 14:00:00|16030.86|16030.86|15980.44|15980.44|16030.86|16030.86|15959.32|15959.32|0
1623855600000|2021-06-16 15:00:00|15982.41|15982.41|15994.71|15994.71|16012.15|16012.15|15981.45|15981.45|0
1623913200000|2021-06-17 07:00:00|15808.96|15808.96|15781.2|15781.2|15841.5|15841.5|15762.18|15762.18|0
1623916800000|2021-06-17 08:00:00|15778.77|15778.77|15798.04|15798.04|15806.6|15806.6|15765.05|15765.05|0
1623920400000|2021-06-17 09:00:00|15799.43|15799.43|15768.43|15768.43|15824.71|15824.71|15768.43|15768.43|0
1623924000000|2021-06-17 10:00:00|15767.04|15767.04|15794.96|15794.96|15807.21|15807.21|15760.66|15760.66|0
1623927600000|2021-06-17 11:00:00|15792.18|15792.18|15705.7|15705.7|15797.39|15797.39|15705.7|15705.7|0
1623931200000|2021-06-17 12:00:00|15706.13|15706.13|15698.34|15698.34|15734.18|15734.18|15698.34|15698.34|0
1623934800000|2021-06-17 13:00:00|15699.73|15699.73|15695.92|15695.92|15743.14|15743.14|15691|15691|0
1623938400000|2021-06-17 14:00:00|15697.89|15697.89|15730.9|15730.9|15730.9|15730.9|15642.89|15642.89|0
1623942000000|2021-06-17 15:00:00|15732.1|15732.1|15722.02|15722.02|15738.52|15738.52|15708.01|15708.01|0
1623999600000|2021-06-18 07:00:00|15733.41|15733.41|15662.2|15662.2|15752.59|15752.59|15662.2|15662.2|0
1624003200000|2021-06-18 08:00:00|15663.05|15663.05|15665.69|15665.69|15704.92|15704.92|15657|15657|0
1624006800000|2021-06-18 09:00:00|15664.3|15664.3|15655.63|15655.63|15683.29|15683.29|15631.64|15631.64|0
1624010400000|2021-06-18 10:00:00|15657.02|15657.02|15618.93|15618.93|15657.02|15657.02|15615.77|15615.77|0
1624014000000|2021-06-18 11:00:00|15617.71|15617.71|15578.67|15578.67|15629.62|15629.62|15568.01|15568.01|0
1624017600000|2021-06-18 12:00:00|15577.71|15577.71|15494.58|15494.58|15579.1|15579.1|15487.96|15487.96|0
1624021200000|2021-06-18 13:00:00|15496.55|15496.55|15500.29|15500.29|15518.73|15518.73|15480.01|15480.01|0
1624024800000|2021-06-18 14:00:00|15501.51|15501.51|15460.13|15460.13|15509.57|15509.57|15448.14|15448.14|0
1624028400000|2021-06-18 15:00:00|15461.52|15461.52|15371.3|15371.3|15461.52|15461.52|15365.96|15365.96|0
1624258800000|2021-06-21 07:00:00|15379.67|15379.67|15512.68|15512.68|15524.71|15524.71|15379.67|15379.67|0
1624262400000|2021-06-21 08:00:00|15511.42|15511.42|15421|15421|15514.23|15514.23|15413.78|15413.78|0
1624266000000|2021-06-21 09:00:00|15418.22|15418.22|15483.08|15483.08|15487.71|15487.71|15413.46|15413.46|0
1624269600000|2021-06-21 10:00:00|15483.5|15483.5|15461.96|15461.96|15486.26|15486.26|15459.24|15459.24|0
1624273200000|2021-06-21 11:00:00|15459.99|15459.99|15467.9|15467.9|15473.13|15473.13|15426.98|15426.98|0
1624276800000|2021-06-21 12:00:00|15468.32|15468.32|15467.28|15467.28|15489.44|15489.44|15466.93|15466.93|0
1624280400000|2021-06-21 13:00:00|15467.7|15467.7|15468.69|15468.69|15483.55|15483.55|15446.49|15446.49|0
1624284000000|2021-06-21 14:00:00|15469.11|15469.11|15591.63|15591.63|15596.99|15596.99|15469.11|15469.11|0
1624287600000|2021-06-21 15:00:00|15593.02|15593.02|15623.13|15623.13|15623.18|15623.18|15577.71|15577.71|0
1624345200000|2021-06-22 07:00:00|15582.07|15582.07|15627.41|15627.41|15658.62|15658.62|15574.43|15574.43|0
1624348800000|2021-06-22 08:00:00|15628.63|15628.63|15638.19|15638.19|15675.93|15675.93|15613.89|15613.89|0
1624352400000|2021-06-22 09:00:00|15639.58|15639.58|15667.1|15667.1|15673.44|15673.44|15639.58|15639.58|0
1624356000000|2021-06-22 10:00:00|15668.31|15668.31|15673.95|15673.95|15698.64|15698.64|15659.7|15659.7|0
1624359600000|2021-06-22 11:00:00|15675.92|15675.92|15688.9|15688.9|15694.18|15694.18|15673.05|15673.05|0
1624363200000|2021-06-22 12:00:00|15690.29|15690.29|15677.47|15677.47|15693.94|15693.94|15664.67|15664.67|0
1624366800000|2021-06-22 13:00:00|15679.44|15679.44|15696.88|15696.88|15700.86|15700.86|15671.96|15671.96|0
1624370400000|2021-06-22 14:00:00|15698.14|15698.14|15728.58|15728.58|15739.24|15739.24|15687.27|15687.27|0
1624374000000|2021-06-22 15:00:00|15727.19|15727.19|15762.39|15762.39|15764.7|15764.7|15722.56|15722.56|0
1624431600000|2021-06-23 07:00:00|15762.49|15762.49|15693.01|15693.01|15763.71|15763.71|15681.54|15681.54|0
1624435200000|2021-06-23 08:00:00|15694.23|15694.23|15693.9|15693.9|15708.71|15708.71|15649.25|15649.25|0
1624438800000|2021-06-23 09:00:00|15695.12|15695.12|15691.58|15691.58|15701.15|15701.15|15667.92|15667.92|0
1624442400000|2021-06-23 10:00:00|15688.8|15688.8|15663.39|15663.39|15700.93|15700.93|15663.39|15663.39|0
1624446000000|2021-06-23 11:00:00|15664.79|15664.79|15672.42|15672.42|15672.42|15672.42|15646.07|15646.07|0
1624449600000|2021-06-23 12:00:00|15673.62|15673.62|15718.64|15718.64|15729.63|15729.63|15673.62|15673.62|0
1624453200000|2021-06-23 13:00:00|15717.25|15717.25|15711.45|15711.45|15743.32|15743.32|15695.75|15695.75|0
1624456800000|2021-06-23 14:00:00|15710.06|15710.06|15712.86|15712.86|15726.29|15726.29|15695.11|15695.11|0
1624460400000|2021-06-23 15:00:00|15714.08|15714.08|15682.95|15682.95|15719.14|15719.14|15677.79|15677.79|0
1624518000000|2021-06-24 07:00:00|15729.68|15729.68|15714.49|15714.49|15740.38|15740.38|15695.02|15695.02|0
1624521600000|2021-06-24 08:00:00|15714.07|15714.07|15652.46|15652.46|15726.55|15726.55|15644.15|15644.15|0
1624525200000|2021-06-24 09:00:00|15653.85|15653.85|15659.09|15659.09|15688.78|15688.78|15646.49|15646.49|0
1624528800000|2021-06-24 10:00:00|15658.67|15658.67|15694.32|15694.32|15701.6|15701.6|15653.28|15653.28|0
1624532400000|2021-06-24 11:00:00|15692.93|15692.93|15657.89|15657.89|15705.66|15705.66|15651.29|15651.29|0
1624536000000|2021-06-24 12:00:00|15659.14|15659.14|15682.99|15682.99|15690.12|15690.12|15641.74|15641.74|0
1624539600000|2021-06-24 13:00:00|15681.02|15681.02|15681.91|15681.91|15714.58|15714.58|15675.25|15675.25|0
1624543200000|2021-06-24 14:00:00|15682.33|15682.33|15720.42|15720.42|15732.13|15732.13|15679.3|15679.3|0
1624546800000|2021-06-24 15:00:00|15720.84|15720.84|15705.37|15705.37|15720.84|15720.84|15690.12|15690.12|0
1624604400000|2021-06-25 07:00:00|15686.53|15686.53|15698.86|15698.86|15710.77|15710.77|15648.26|15648.26|0
1624608000000|2021-06-25 08:00:00|15697.65|15697.65|15680.04|15680.04|15704.71|15704.71|15680.04|15680.04|0
1624611600000|2021-06-25 09:00:00|15681.43|15681.43|15695.57|15695.57|15699.27|15699.27|15681.43|15681.43|0
1624615200000|2021-06-25 10:00:00|15693.59|15693.59|15638.6|15638.6|15693.59|15693.59|15631.05|15631.05|0
1624618800000|2021-06-25 11:00:00|15637.21|15637.21|15669.38|15669.38|15669.38|15669.38|15623.09|15623.09|0
1624622400000|2021-06-25 12:00:00|15667.99|15667.99|15698.51|15698.51|15703.95|15703.95|15665.49|15665.49|0
1624626000000|2021-06-25 13:00:00|15700.49|15700.49|15692.72|15692.72|15705.07|15705.07|15670.66|15670.66|0
1624629600000|2021-06-25 14:00:00|15693.98|15693.98|15718.83|15718.83|15724.97|15724.97|15687.66|15687.66|0
1624633200000|2021-06-25 15:00:00|15716.86|15716.86|15707.61|15707.61|15720.3|15720.3|15704.29|15704.29|0
1624863600000|2021-06-28 07:00:00|15681.68|15681.68|15650.46|15650.46|15708.46|15708.46|15643.74|15643.74|0
1624867200000|2021-06-28 08:00:00|15648.49|15648.49|15631.27|15631.27|15654.33|15654.33|15625.07|15625.07|0
1624870800000|2021-06-28 09:00:00|15629.3|15629.3|15621.9|15621.9|15640.7|15640.7|15613.94|15613.94|0
1624874400000|2021-06-28 10:00:00|15621.48|15621.48|15616.84|15616.84|15621.48|15621.48|15583.32|15583.32|0
1624878000000|2021-06-28 11:00:00|15616|15616|15648.42|15648.42|15648.42|15648.42|15603.03|15603.03|0
1624881600000|2021-06-28 12:00:00|15650.4|15650.4|15602.44|15602.44|15652.3|15652.3|15585.79|15585.79|0
1624885200000|2021-06-28 13:00:00|15604.41|15604.41|15583.86|15583.86|15636.67|15636.67|15569.55|15569.55|0
1624888800000|2021-06-28 14:00:00|15585.83|15585.83|15574.4|15574.4|15595.97|15595.97|15566.84|15566.84|0
1624892400000|2021-06-28 15:00:00|15575.66|15575.66|15564.22|15564.22|15583.83|15583.83|15560.33|15560.33|0
1624950000000|2021-06-29 07:00:00|15674.61|15674.61|15686.71|15686.71|15695.92|15695.92|15637.32|15637.32|0
1624953600000|2021-06-29 08:00:00|15686.22|15686.22|15664.51|15664.51|15712.15|15712.15|15657.78|15657.78|0
1624957200000|2021-06-29 09:00:00|15666.48|15666.48|15661.02|15661.02|15672.49|15672.49|15641.48|15641.48|0
1624960800000|2021-06-29 10:00:00|15662.28|15662.28|15681.61|15681.61|15685.24|15685.24|15658|15658|0
1624964400000|2021-06-29 11:00:00|15686.75|15686.75|15712.1|15712.1|15712.1|15712.1|15675.86|15675.86|0
1624968000000|2021-06-29 12:00:00|15710.89|15710.89|15760.28|15760.28|15760.28|15760.28|15698.8|15698.8|0
1624971600000|2021-06-29 13:00:00|15762.25|15762.25|15762.93|15762.93|15781.3|15781.3|15751.94|15751.94|0
1624975200000|2021-06-29 14:00:00|15764.32|15764.32|15807.79|15807.79|15818.94|15818.94|15757.22|15757.22|0
1624978800000|2021-06-29 15:00:00|15806.4|15806.4|15799.39|15799.39|15826.93|15826.93|15796.61|15796.61|0
1625036400000|2021-06-30 07:00:00|15910.89|15910.89|15882.89|15882.89|15923.41|15923.41|15865.42|15865.42|0
1625040000000|2021-06-30 08:00:00|15886.84|15886.84|15763.61|15763.61|15891.18|15891.18|15747.49|15747.49|0
1625043600000|2021-06-30 09:00:00|15765.58|15765.58|15791.74|15791.74|15814.11|15814.11|15743.14|15743.14|0
1625047200000|2021-06-30 10:00:00|15793.71|15793.71|15812.19|15812.19|15841.35|15841.35|15792.58|15792.58|0
1625050800000|2021-06-30 11:00:00|15813.58|15813.58|15866.95|15866.95|15866.95|15866.95|15792.32|15792.32|0
1625054400000|2021-06-30 12:00:00|15867.44|15867.44|15852.55|15852.55|15867.44|15867.44|15833.26|15833.26|0
1625058000000|2021-06-30 13:00:00|15854.52|15854.52|15884.63|15884.63|15932.5|15932.5|15835.47|15835.47|0
1625061600000|2021-06-30 14:00:00|15890.54|15890.54|15817.51|15817.51|15894.73|15894.73|15814.54|15814.54|0
1625065200000|2021-06-30 15:00:00|15815.54|15815.54|15817.83|15817.83|15821.42|15821.42|15782.71|15782.71|0
1625122800000|2021-07-01 07:00:00|15863.52|15863.52|15865.88|15865.88|15910.79|15910.79|15861.38|15861.38|0
1625126400000|2021-07-01 08:00:00|15869.82|15869.82|15851.76|15851.76|15907.84|15907.84|15851.76|15851.76|0
1625130000000|2021-07-01 09:00:00|15850.92|15850.92|15831.68|15831.68|15865.27|15865.27|15813.31|15813.31|0
1625133600000|2021-07-01 10:00:00|15828.9|15828.9|15748.56|15748.56|15838.41|15838.41|15745.94|15745.94|0
1625137200000|2021-07-01 11:00:00|15746.87|15746.87|15813.93|15813.93|15815.9|15815.9|15727.42|15727.42|0
1625140800000|2021-07-01 12:00:00|15809.98|15809.98|15817.82|15817.82|15853.99|15853.99|15809.98|15809.98|0
1625144400000|2021-07-01 13:00:00|15819.03|15819.03|15827.7|15827.7|15848.82|15848.82|15803.51|15803.51|0
1625148000000|2021-07-01 14:00:00|15829.68|15829.68|15894.08|15894.08|15897.48|15897.48|15829.68|15829.68|0
1625151600000|2021-07-01 15:00:00|15892.69|15892.69|15872.72|15872.72|15902.62|15902.62|15840.07|15840.07|0
1625209200000|2021-07-02 07:00:00|15980.37|15980.37|15981.63|15981.63|16027.05|16027.05|15977.44|15977.44|0
1625212800000|2021-07-02 08:00:00|15979.65|15979.65|15948.92|15948.92|15989.29|15989.29|15917.07|15917.07|0
1625216400000|2021-07-02 09:00:00|15949.34|15949.34|15980.12|15980.12|15982.13|15982.13|15939.64|15939.64|0
1625220000000|2021-07-02 10:00:00|15979.28|15979.28|15991.23|15991.23|15996.8|15996.8|15960.37|15960.37|0
1625223600000|2021-07-02 11:00:00|15993.2|15993.2|15967.03|15967.03|15996.56|15996.56|15967.03|15967.03|0
1625227200000|2021-07-02 12:00:00|15968.25|15968.25|15987.58|15987.58|15998.05|15998.05|15962.1|15962.1|0
1625230800000|2021-07-02 13:00:00|15983.63|15983.63|15944.59|15944.59|15983.63|15983.63|15936.09|15936.09|0
1625234400000|2021-07-02 14:00:00|15948.53|15948.53|15952.28|15952.28|15959.08|15959.08|15931.47|15931.47|0
1625238000000|2021-07-02 15:00:00|15953.5|15953.5|15920.4|15920.4|15956.86|15956.86|15886.64|15886.64|0
1625468400000|2021-07-05 07:00:00|15938.1|15938.1|15941.22|15941.22|15971.96|15971.96|15928.12|15928.12|0
1625472000000|2021-07-05 08:00:00|15939.96|15939.96|15955.55|15955.55|15965.2|15965.2|15936.59|15936.59|0
1625475600000|2021-07-05 09:00:00|15955.97|15955.97|15969.04|15969.04|15980.71|15980.71|15943.66|15943.66|0
1625479200000|2021-07-05 10:00:00|15971.02|15971.02|15978.91|15978.91|15986.35|15986.35|15961.49|15961.49|0
1625482800000|2021-07-05 11:00:00|15980.3|15980.3|16002.35|16002.35|16012.93|16012.93|15978.33|15978.33|0
1625486400000|2021-07-05 12:00:00|16004.32|16004.32|15983.04|15983.04|16027.31|16027.31|15977.29|15977.29|0
1625490000000|2021-07-05 13:00:00|15985.83|15985.83|15988.99|15988.99|15998.83|15998.83|15979.47|15979.47|0
1625493600000|2021-07-05 14:00:00|15992.94|15992.94|16004.32|16004.32|16005.35|16005.35|15990.46|15990.46|0
1625497200000|2021-07-05 15:00:00|16005.52|16005.52|15978.63|15978.63|16005.52|16005.52|15971.23|15971.23|0
1625554800000|2021-07-06 07:00:00|15956.61|15956.61|15943.21|15943.21|15963.94|15963.94|15900.71|15900.71|0
1625558400000|2021-07-06 08:00:00|15946|15946|15938.35|15938.35|15948.31|15948.31|15924.52|15924.52|0
1625562000000|2021-07-06 09:00:00|15940.78|15940.78|15991.82|15991.82|15999.67|15999.67|15940.78|15940.78|0
1625565600000|2021-07-06 10:00:00|15990.6|15990.6|15966.78|15966.78|15990.6|15990.6|15959.22|15959.22|0
1625569200000|2021-07-06 11:00:00|15968.76|15968.76|15958.47|15958.47|15977.14|15977.14|15952.9|15952.9|0
1625572800000|2021-07-06 12:00:00|15960.44|15960.44|15985.07|15985.07|15987.68|15987.68|15958.47|15958.47|0
1625576400000|2021-07-06 13:00:00|15986.28|15986.28|15934.31|15934.31|16007.69|16007.69|15934.31|15934.31|0
1625580000000|2021-07-06 14:00:00|15932.92|15932.92|15831.07|15831.07|15932.92|15932.92|15827.64|15827.64|0
1625583600000|2021-07-06 15:00:00|15829.87|15829.87|15888.58|15888.58|15890.26|15890.26|15817.4|15817.4|0
1625641200000|2021-07-07 07:00:00|16014.04|16014.04|16063.81|16063.81|16084.76|16084.76|16013.16|16013.16|0
1625644800000|2021-07-07 08:00:00|16069.72|16069.72|16057.67|16057.67|16101.4|16101.4|16039.32|16039.32|0
1625648400000|2021-07-07 09:00:00|16061.62|16061.62|16115.38|16115.38|16119.98|16119.98|16056.41|16056.41|0
1625652000000|2021-07-07 10:00:00|16113.99|16113.99|16111.3|16111.3|16125.23|16125.23|16081.91|16081.91|0
1625655600000|2021-07-07 11:00:00|16112.69|16112.69|16089.78|16089.78|16119.92|16119.92|16081.56|16081.56|0
1625659200000|2021-07-07 12:00:00|16087.34|16087.34|16108.86|16108.86|16110.12|16110.12|16073.19|16073.19|0
1625662800000|2021-07-07 13:00:00|16106.89|16106.89|16151.57|16151.57|16152.79|16152.79|16095.69|16095.69|0
1625666400000|2021-07-07 14:00:00|16149.6|16149.6|16141.84|16141.84|16164.62|16164.62|16122.17|16122.17|0
1625670000000|2021-07-07 15:00:00|16137.9|16137.9|16165.26|16165.26|16172.58|16172.58|16128.97|16128.97|0
1625727600000|2021-07-08 07:00:00|16124.07|16124.07|16068.73|16068.73|16124.07|16124.07|16010.33|16010.33|0
1625731200000|2021-07-08 08:00:00|16066.75|16066.75|16099.25|16099.25|16103.83|16103.83|16032.02|16032.02|0
1625734800000|2021-07-08 09:00:00|16098.83|16098.83|16063.56|16063.56|16101.68|16101.68|16063.27|16063.27|0
1625738400000|2021-07-08 10:00:00|16060.78|16060.78|16031.35|16031.35|16062.17|16062.17|15972.5|15972.5|0
1625742000000|2021-07-08 11:00:00|16034.13|16034.13|15994.25|15994.25|16053.56|16053.56|15982.05|15982.05|0
1625745600000|2021-07-08 12:00:00|15990.31|15990.31|16014.33|16014.33|16037.66|16037.66|15982.61|15982.61|0
1625749200000|2021-07-08 13:00:00|16012.94|16012.94|16117.14|16117.14|16117.28|16117.28|15999.95|15999.95|0
1625752800000|2021-07-08 14:00:00|16118.35|16118.35|16068.58|16068.58|16121.09|16121.09|16040.75|16040.75|0
1625756400000|2021-07-08 15:00:00|16067.19|16067.19|16114.8|16114.8|16137.71|16137.71|16059.58|16059.58|0
1625814000000|2021-07-09 07:00:00|16179.82|16179.82|16166.62|16166.62|16233.44|16233.44|16166.62|16166.62|0
1625817600000|2021-07-09 08:00:00|16168.6|16168.6|16163.99|16163.99|16188.24|16188.24|16155.06|16155.06|0
1625821200000|2021-07-09 09:00:00|16169.32|16169.32|16213.9|16213.9|16219.2|16219.2|16153.23|16153.23|0
1625824800000|2021-07-09 10:00:00|16214.32|16214.32|16250.16|16250.16|16263.5|16263.5|16187.77|16187.77|0
1625828400000|2021-07-09 11:00:00|16252.94|16252.94|16288.26|16288.26|16300.82|16300.82|16251.78|16251.78|0
1625832000000|2021-07-09 12:00:00|16288.68|16288.68|16254.96|16254.96|16294.83|16294.83|16240.04|16240.04|0
1625835600000|2021-07-09 13:00:00|16253.57|16253.57|16315.84|16315.84|16321.29|16321.29|16236.79|16236.79|0
1625839200000|2021-07-09 14:00:00|16317.81|16317.81|16319.28|16319.28|16367.72|16367.72|16313.55|16313.55|0
1625842800000|2021-07-09 15:00:00|16319.7|16319.7|16326.47|16326.47|16328.72|16328.72|16305.83|16305.83|0
1626073200000|2021-07-12 07:00:00|16351.73|16351.73|16259.48|16259.48|16352.94|16352.94|16249.24|16249.24|0
1626076800000|2021-07-12 08:00:00|16259.06|16259.06|16280.61|16280.61|16296.58|16296.58|16257.8|16257.8|0
1626080400000|2021-07-12 09:00:00|16282.58|16282.58|16269.39|16269.39|16301.58|16301.58|16251.6|16251.6|0
1626084000000|2021-07-12 10:00:00|16268.18|16268.18|16283.09|16283.09|16304.36|16304.36|16264.01|16264.01|0
1626087600000|2021-07-12 11:00:00|16285.5|16285.5|16307.59|16307.59|16331|16331|16285.5|16285.5|0
1626091200000|2021-07-12 12:00:00|16306.75|16306.75|16333.75|16333.75|16337.27|16337.27|16289.99|16289.99|0
1626094800000|2021-07-12 13:00:00|16332.49|16332.49|16372.65|16372.65|16373.9|16373.9|16322.11|16322.11|0
1626098400000|2021-07-12 14:00:00|16371.26|16371.26|16394.27|16394.27|16422.99|16422.99|16369.06|16369.06|0
1626102000000|2021-07-12 15:00:00|16395.48|16395.48|16430.29|16430.29|16433.11|16433.11|16395.48|16395.48|0
1626159600000|2021-07-13 07:00:00|16446.42|16446.42|16534.19|16534.19|16539.45|16539.45|16446.42|16446.42|0
1626163200000|2021-07-13 08:00:00|16536.16|16536.16|16532.13|16532.13|16536.16|16536.16|16501.98|16501.98|0
1626166800000|2021-07-13 09:00:00|16530.16|16530.16|16511.37|16511.37|16541.36|16541.36|16511.37|16511.37|0
1626170400000|2021-07-13 10:00:00|16509.98|16509.98|16496.07|16496.07|16513.78|16513.78|16483.77|16483.77|0
1626174000000|2021-07-13 11:00:00|16498.48|16498.48|16525.26|16525.26|16536.62|16536.62|16496.33|16496.33|0
1626177600000|2021-07-13 12:00:00|16526.65|16526.65|16464.22|16464.22|16528.19|16528.19|16464.22|16464.22|0
1626181200000|2021-07-13 13:00:00|16463.38|16463.38|16494.05|16494.05|16522.17|16522.17|16453.58|16453.58|0
1626184800000|2021-07-13 14:00:00|16497.99|16497.99|16494.89|16494.89|16532.36|16532.36|16491.05|16491.05|0
1626188400000|2021-07-13 15:00:00|16493.5|16493.5|16500.69|16500.69|16504.18|16504.18|16478.21|16478.21|0
1626246000000|2021-07-14 07:00:00|16378.17|16378.17|16356.57|16356.57|16384.32|16384.32|16307.55|16307.55|0
1626249600000|2021-07-14 08:00:00|16357.79|16357.79|16365.87|16365.87|16385.71|16385.71|16328.98|16328.98|0
1626253200000|2021-07-14 09:00:00|16367.26|16367.26|16379.39|16379.39|16397.07|16397.07|16344.08|16344.08|0
1626256800000|2021-07-14 10:00:00|16379.81|16379.81|16368.33|16368.33|16386.65|16386.65|16359.74|16359.74|0
1626260400000|2021-07-14 11:00:00|16368.75|16368.75|16402.92|16402.92|16402.92|16402.92|16360.86|16360.86|0
1626264000000|2021-07-14 12:00:00|16401.53|16401.53|16371.08|16371.08|16401.53|16401.53|16318.74|16318.74|0
1626267600000|2021-07-14 13:00:00|16368.3|16368.3|16364.92|16364.92|16404.45|16404.45|16357.45|16357.45|0
1626271200000|2021-07-14 14:00:00|16369.09|16369.09|16375.1|16375.1|16377.89|16377.89|16322.92|16322.92|0
1626274800000|2021-07-14 15:00:00|16375.52|16375.52|16354.13|16354.13|16375.52|16375.52|16352.59|16352.59|0
1626332400000|2021-07-15 07:00:00|16369.52|16369.52|16383.46|16383.46|16411.99|16411.99|16340.2|16340.2|0
1626336000000|2021-07-15 08:00:00|16383.04|16383.04|16468.92|16468.92|16469.09|16469.09|16379.04|16379.04|0
1626339600000|2021-07-15 09:00:00|16468.5|16468.5|16519.1|16519.1|16519.1|16519.1|16430.77|16430.77|0
1626343200000|2021-07-15 10:00:00|16520.49|16520.49|16388.31|16388.31|16520.49|16520.49|16378.75|16378.75|0
1626346800000|2021-07-15 11:00:00|16392.25|16392.25|16375.72|16375.72|16392.25|16392.25|16330.94|16330.94|0
1626350400000|2021-07-15 12:00:00|16378.5|16378.5|16386.91|16386.91|16396.45|16396.45|16349.31|16349.31|0
1626354000000|2021-07-15 13:00:00|16385.71|16385.71|16400.99|16400.99|16401.96|16401.96|16357.65|16357.65|0
1626357600000|2021-07-15 14:00:00|16398.21|16398.21|16376.15|16376.15|16425.2|16425.2|16369.76|16369.76|0
1626361200000|2021-07-15 15:00:00|16374.18|16374.18|16330.85|16330.85|16374.18|16374.18|16313.56|16313.56|0
1626418800000|2021-07-16 07:00:00|16412.73|16412.73|16431.7|16431.7|16468.16|16468.16|16411.05|16411.05|0
1626422400000|2021-07-16 08:00:00|16433.67|16433.67|16422.64|16422.64|16445.81|16445.81|16403.56|16403.56|0
1626426000000|2021-07-16 09:00:00|16421.8|16421.8|16399.53|16399.53|16448.19|16448.19|16392.13|16392.13|0
1626429600000|2021-07-16 10:00:00|16399.12|16399.12|16432.08|16432.08|16437.37|16437.37|16380.64|16380.64|0
1626433200000|2021-07-16 11:00:00|16430.11|16430.11|16415.1|16415.1|16434.9|16434.9|16386.13|16386.13|0
1626436800000|2021-07-16 12:00:00|16415.94|16415.94|16352.65|16352.65|16446.03|16446.03|16352.65|16352.65|0
1626440400000|2021-07-16 13:00:00|16355.09|16355.09|16389.62|16389.62|16440.87|16440.87|16351.22|16351.22|0
1626444000000|2021-07-16 14:00:00|16391.59|16391.59|16368.27|16368.27|16402.08|16402.08|16337.64|16337.64|0
1626447600000|2021-07-16 15:00:00|16369.67|16369.67|16370.37|16370.37|16384.36|16384.36|16359.06|16359.06|0
1626678000000|2021-07-19 07:00:00|16176.13|16176.13|16110.65|16110.65|16199.33|16199.33|16076.33|16076.33|0
1626681600000|2021-07-19 08:00:00|16109.44|16109.44|16079.63|16079.63|16201.26|16201.26|16076.93|16076.93|0
1626685200000|2021-07-19 09:00:00|16082.42|16082.42|16085.06|16085.06|16115.77|16115.77|16054.99|16054.99|0
1626688800000|2021-07-19 10:00:00|16087.03|16087.03|16058.04|16058.04|16094.67|16094.67|16010.52|16010.52|0
1626692400000|2021-07-19 11:00:00|16055.25|16055.25|16005.87|16005.87|16055.25|16055.25|15972.01|15972.01|0
1626696000000|2021-07-19 12:00:00|16003.09|16003.09|15983.33|15983.33|16006.07|16006.07|15951.35|15951.35|0
1626699600000|2021-07-19 13:00:00|15982.91|15982.91|15975.47|15975.47|16015.3|16015.3|15965.38|15965.38|0
1626703200000|2021-07-19 14:00:00|15973.49|15973.49|16036.61|16036.61|16054.75|16054.75|15956.18|15956.18|0
1626706800000|2021-07-19 15:00:00|16038|16038|16015.9|16015.9|16058.3|16058.3|16007.8|16007.8|0
1626764400000|2021-07-20 07:00:00|16201.25|16201.25|16147.7|16147.7|16220.25|16220.25|16147.7|16147.7|0
1626768000000|2021-07-20 08:00:00|16151.65|16151.65|16094.9|16094.9|16163.56|16163.56|16087.76|16087.76|0
1626771600000|2021-07-20 09:00:00|16093.51|16093.51|15998.48|15998.48|16101.47|16101.47|15974.8|15974.8|0
1626775200000|2021-07-20 10:00:00|15997.28|15997.28|15983.23|15983.23|16033.38|16033.38|15963.37|15963.37|0
1626778800000|2021-07-20 11:00:00|15980.45|15980.45|16026.04|16026.04|16026.04|16026.04|15932.47|15932.47|0
1626782400000|2021-07-20 12:00:00|16029.99|16029.99|15998.86|15998.86|16041.33|16041.33|15995.8|15995.8|0
1626786000000|2021-07-20 13:00:00|15999.7|15999.7|16066.04|16066.04|16066.04|16066.04|15963.7|15963.7|0
1626789600000|2021-07-20 14:00:00|16064.64|16064.64|16125.37|16125.37|16143.62|16143.62|16064.64|16064.64|0
1626793200000|2021-07-20 15:00:00|16128.32|16128.32|16093.07|16093.07|16141.33|16141.33|16087.02|16087.02|0
1626850800000|2021-07-21 07:00:00|16233.17|16233.17|16270.47|16270.47|16293.67|16293.67|16233.17|16233.17|0
1626854400000|2021-07-21 08:00:00|16273.25|16273.25|16238.62|16238.62|16290.78|16290.78|16236.65|16236.65|0
1626858000000|2021-07-21 09:00:00|16240.01|16240.01|16268.18|16268.18|16275.72|16275.72|16193.6|16193.6|0
1626861600000|2021-07-21 10:00:00|16270.15|16270.15|16309.74|16309.74|16328.79|16328.79|16259.13|16259.13|0
1626865200000|2021-07-21 11:00:00|16311.71|16311.71|16225.01|16225.01|16311.71|16311.71|16214.65|16214.65|0
1626868800000|2021-07-21 12:00:00|16223.04|16223.04|16274.56|16274.56|16289.72|16289.72|16223.04|16223.04|0
1626872400000|2021-07-21 13:00:00|16277.34|16277.34|16249.55|16249.55|16301.75|16301.75|16249.55|16249.55|0
1626876000000|2021-07-21 14:00:00|16253.49|16253.49|16249.92|16249.92|16277.36|16277.36|16234.48|16234.48|0
1626879600000|2021-07-21 15:00:00|16247.95|16247.95|16273.61|16273.61|16277.65|16277.65|16243|16243|0
1626937200000|2021-07-22 07:00:00|16257.37|16257.37|16232.69|16232.69|16276.34|16276.34|16214.47|16214.47|0
1626940800000|2021-07-22 08:00:00|16233.53|16233.53|16308.66|16308.66|16313.09|16313.09|16218.49|16218.49|0
1626944400000|2021-07-22 09:00:00|16310.05|16310.05|16314.22|16314.22|16339.27|16339.27|16300.86|16300.86|0
1626948000000|2021-07-22 10:00:00|16313.8|16313.8|16317.6|16317.6|16338.1|16338.1|16307.69|16307.69|0
1626951600000|2021-07-22 11:00:00|16315.17|16315.17|16370.52|16370.52|16372.89|16372.89|16307.71|16307.71|0
1626955200000|2021-07-22 12:00:00|16370.1|16370.1|16291.8|16291.8|16370.1|16370.1|16275.72|16275.72|0
1626958800000|2021-07-22 13:00:00|16288.44|16288.44|16315.42|16315.42|16326|16326|16276.82|16276.82|0
1626962400000|2021-07-22 14:00:00|16315.84|16315.84|16332.15|16332.15|16341.65|16341.65|16312.9|16312.9|0
1626966000000|2021-07-22 15:00:00|16334.12|16334.12|16357.12|16357.12|16365.66|16365.66|16330.5|16330.5|0
1627023600000|2021-07-23 07:00:00|16413.85|16413.85|16448.41|16448.41|16454.34|16454.34|16389.92|16389.92|0
1627027200000|2021-07-23 08:00:00|16449.8|16449.8|16471.67|16471.67|16476.09|16476.09|16436.67|16436.67|0
1627030800000|2021-07-23 09:00:00|16472.89|16472.89|16487.9|16487.9|16518.96|16518.96|16468.71|16468.71|0
1627034400000|2021-07-23 10:00:00|16487.06|16487.06|16537.55|16537.55|16537.55|16537.55|16486.64|16486.64|0
1627038000000|2021-07-23 11:00:00|16538.39|16538.39|16531.57|16531.57|16547.21|16547.21|16521.25|16521.25|0
1627041600000|2021-07-23 12:00:00|16531.98|16531.98|16482.91|16482.91|16531.98|16531.98|16473.86|16473.86|0
1627045200000|2021-07-23 13:00:00|16480.94|16480.94|16464.93|16464.93|16492.56|16492.56|16457.94|16457.94|0
1627048800000|2021-07-23 14:00:00|16466.9|16466.9|16489.91|16489.91|16493.93|16493.93|16463.92|16463.92|0
1627052400000|2021-07-23 15:00:00|16489.5|16489.5|16524.88|16524.88|16528.94|16528.94|16476|16476|0
1627282800000|2021-07-26 07:00:00|16440.75|16440.75|16476.91|16476.91|16483.67|16483.67|16439.36|16439.36|0
1627286400000|2021-07-26 08:00:00|16476.49|16476.49|16464.58|16464.58|16491.26|16491.26|16463.32|16463.32|0
1627290000000|2021-07-26 09:00:00|16465.42|16465.42|16446.52|16446.52|16469.07|16469.07|16438.81|16438.81|0
1627293600000|2021-07-26 10:00:00|16442.58|16442.58|16435.32|16435.32|16456.06|16456.06|16430.17|16430.17|0
1627297200000|2021-07-26 11:00:00|16434.9|16434.9|16439.52|16439.52|16453.73|16453.73|16430.91|16430.91|0
1627300800000|2021-07-26 12:00:00|16435.57|16435.57|16412.34|16412.34|16435.57|16435.57|16411.21|16411.21|0
1627304400000|2021-07-26 13:00:00|16410.95|16410.95|16373.06|16373.06|16420.61|16420.61|16369.12|16369.12|0
1627308000000|2021-07-26 14:00:00|16373.48|16373.48|16346.35|16346.35|16385.37|16385.37|16328.8|16328.8|0
1627311600000|2021-07-26 15:00:00|16347.74|16347.74|16335.19|16335.19|16349.97|16349.97|16324.06|16324.06|0
1627369200000|2021-07-27 07:00:00|16525.03|16525.03|16612.98|16612.98|16643.23|16643.23|16478.77|16478.77|0
1627372800000|2021-07-27 08:00:00|16603.12|16603.12|16628.03|16628.03|16711.45|16711.45|16594.39|16594.39|0
1627376400000|2021-07-27 09:00:00|16624.09|16624.09|16737.65|16737.65|16745.13|16745.13|16602.03|16602.03|0
1627380000000|2021-07-27 10:00:00|16739.04|16739.04|16813.04|16813.04|16827.16|16827.16|16725.18|16725.18|0
1627383600000|2021-07-27 11:00:00|16814.43|16814.43|16862.62|16862.62|16879.49|16879.49|16798.07|16798.07|0
1627387200000|2021-07-27 12:00:00|16861.79|16861.79|16778.71|16778.71|16884.92|16884.92|16777.15|16777.15|0
1627390800000|2021-07-27 13:00:00|16780.68|16780.68|16838.71|16838.71|16839.29|16839.29|16744.7|16744.7|0
1627394400000|2021-07-27 14:00:00|16844.63|16844.63|16787.9|16787.9|16869.64|16869.64|16752.02|16752.02|0
1627398000000|2021-07-27 15:00:00|16797.76|16797.76|16791.62|16791.62|16839.27|16839.27|16786.11|16786.11|0
1627455600000|2021-07-28 07:00:00|16532.52|16532.52|16497.16|16497.16|16553.27|16553.27|16489.01|16489.01|0
1627459200000|2021-07-28 08:00:00|16495.19|16495.19|16531.53|16531.53|16563.04|16563.04|16482.84|16482.84|0
1627462800000|2021-07-28 09:00:00|16535.47|16535.47|16579.61|16579.61|16593.63|16593.63|16522.86|16522.86|0
1627466400000|2021-07-28 10:00:00|16577.63|16577.63|16598.54|16598.54|16621.69|16621.69|16573.69|16573.69|0
1627470000000|2021-07-28 11:00:00|16600.51|16600.51|16604.85|16604.85|16638.38|16638.38|16591.22|16591.22|0
1627473600000|2021-07-28 12:00:00|16606.06|16606.06|16634.17|16634.17|16644.67|16644.67|16596.97|16596.97|0
1627477200000|2021-07-28 13:00:00|16633.75|16633.75|16665.44|16665.44|16675.38|16675.38|16632.36|16632.36|0
1627480800000|2021-07-28 14:00:00|16667.41|16667.41|16697.03|16697.03|16713.57|16713.57|16654.49|16654.49|0
1627484400000|2021-07-28 15:00:00|16695.64|16695.64|16667.87|16667.87|16695.64|16695.64|16656.56|16656.56|0
1627542000000|2021-07-29 07:00:00|16616.11|16616.11|16547.38|16547.38|16627.86|16627.86|16498.83|16498.83|0
1627545600000|2021-07-29 08:00:00|16550.16|16550.16|16504.76|16504.76|16595.72|16595.72|16498.84|16498.84|0
1627549200000|2021-07-29 09:00:00|16506.15|16506.15|16549.2|16549.2|16549.2|16549.2|16502.86|16502.86|0
1627552800000|2021-07-29 10:00:00|16546.42|16546.42|16588.15|16588.15|16599.08|16599.08|16540.85|16540.85|0
1627556400000|2021-07-29 11:00:00|16590.25|16590.25|16574.93|16574.93|16592.54|16592.54|16526.41|16526.41|0
1627560000000|2021-07-29 12:00:00|16573.54|16573.54|16572.14|16572.14|16605.15|16605.15|16569.89|16569.89|0
1627563600000|2021-07-29 13:00:00|16571.72|16571.72|16601.59|16601.59|16610.19|16610.19|16541.22|16541.22|0
1627567200000|2021-07-29 14:00:00|16600.2|16600.2|16568.09|16568.09|16609.31|16609.31|16548.73|16548.73|0
1627570800000|2021-07-29 15:00:00|16567.67|16567.67|16548.78|16548.78|16576.01|16576.01|16532.2|16532.2|0
1627628400000|2021-07-30 07:00:00|16401.26|16401.26|16474.48|16474.48|16478.42|16478.42|16382.11|16382.11|0
1627632000000|2021-07-30 08:00:00|16476.58|16476.58|16515.67|16515.67|16521.73|16521.73|16476.58|16476.58|0
1627635600000|2021-07-30 09:00:00|16517.65|16517.65|16518.59|16518.59|16541.85|16541.85|16501.56|16501.56|0
1627639200000|2021-07-30 10:00:00|16517.75|16517.75|16540.37|16540.37|16540.79|16540.79|16498.96|16498.96|0
1627642800000|2021-07-30 11:00:00|16536.43|16536.43|16538.73|16538.73|16548.86|16548.86|16510.17|16510.17|0
1627646400000|2021-07-30 12:00:00|16537.34|16537.34|16580.63|16580.63|16591.98|16591.98|16520.25|16520.25|0
1627650000000|2021-07-30 13:00:00|16579.24|16579.24|16630.75|16630.75|16654.63|16654.63|16578.82|16578.82|0
1627653600000|2021-07-30 14:00:00|16628.78|16628.78|16717.17|16717.17|16740.49|16740.49|16627.39|16627.39|0
1627657200000|2021-07-30 15:00:00|16715.2|16715.2|16701.57|16701.57|16736.51|16736.51|16699.47|16699.47|0
1627887600000|2021-08-02 07:00:00|16861.16|16861.16|16919.91|16919.91|16951.69|16951.69|16853.27|16853.27|0
1627891200000|2021-08-02 08:00:00|16913.99|16913.99|16827.75|16827.75|16932.79|16932.79|16820.03|16820.03|0
1627894800000|2021-08-02 09:00:00|16830.53|16830.53|16840.4|16840.4|16887.2|16887.2|16830.53|16830.53|0
1627898400000|2021-08-02 10:00:00|16842.37|16842.37|16800.34|16800.34|16842.37|16842.37|16800.34|16800.34|0
1627902000000|2021-08-02 11:00:00|16798.36|16798.36|16753.89|16753.89|16802.57|16802.57|16743.21|16743.21|0
1627905600000|2021-08-02 12:00:00|16755.28|16755.28|16745.3|16745.3|16773.32|16773.32|16737.04|16737.04|0
1627909200000|2021-08-02 13:00:00|16749.24|16749.24|16754.4|16754.4|16791.93|16791.93|16746.3|16746.3|0
1627912800000|2021-08-02 14:00:00|16755.79|16755.79|16787.77|16787.77|16800.89|16800.89|16751.09|16751.09|0
1627916400000|2021-08-02 15:00:00|16785.79|16785.79|16795.53|16795.53|16811.44|16811.44|16781.29|16781.29|0
1627974000000|2021-08-03 07:00:00|16795.15|16795.15|16921.5|16921.5|16934.31|16934.31|16789.17|16789.17|0
1627977600000|2021-08-03 08:00:00|16922.72|16922.72|16964.64|16964.64|16964.64|16964.64|16911.65|16911.65|0
1627981200000|2021-08-03 09:00:00|16966.61|16966.61|16985.97|16985.97|16994.67|16994.67|16955.94|16955.94|0
1627984800000|2021-08-03 10:00:00|16984|16984|16945.37|16945.37|16992.45|16992.45|16939.1|16939.1|0
1627988400000|2021-08-03 11:00:00|16943.98|16943.98|16971.28|16971.28|16971.28|16971.28|16929.6|16929.6|0
1627992000000|2021-08-03 12:00:00|16972.68|16972.68|17000.79|17000.79|17001.93|17001.93|16962.55|16962.55|0
1627995600000|2021-08-03 13:00:00|16999.4|16999.4|16918.02|16918.02|17000.78|17000.78|16913.27|16913.27|0
1627999200000|2021-08-03 14:00:00|16917.18|16917.18|16940.56|16940.56|16949.68|16949.68|16910.52|16910.52|0
1628002800000|2021-08-03 15:00:00|16944.51|16944.51|16977.72|16977.72|16977.72|16977.72|16944.51|16944.51|0
1628060400000|2021-08-04 07:00:00|17024|17024|17028.8|17028.8|17056.89|17056.89|17009.7|17009.7|0
1628064000000|2021-08-04 08:00:00|17026.02|17026.02|16995.53|16995.53|17044.05|17044.05|16995.53|16995.53|0
1628067600000|2021-08-04 09:00:00|16996.37|16996.37|17054.92|17054.92|17066.76|17066.76|16986.25|16986.25|0
1628071200000|2021-08-04 10:00:00|17054.5|17054.5|17039.08|17039.08|17060|17060|17016.35|17016.35|0
1628074800000|2021-08-04 11:00:00|17040.47|17040.47|17081.27|17081.27|17088.02|17088.02|17030.09|17030.09|0
1628078400000|2021-08-04 12:00:00|17083.24|17083.24|17064.58|17064.58|17083.24|17083.24|17032.32|17032.32|0
1628082000000|2021-08-04 13:00:00|17063.19|17063.19|17104.41|17104.41|17114.07|17114.07|17050.28|17050.28|0
1628085600000|2021-08-04 14:00:00|17105.8|17105.8|17006.16|17006.16|17121.03|17121.03|16997.12|16997.12|0
1628089200000|2021-08-04 15:00:00|17007.55|17007.55|17003.06|17003.06|17029.84|17029.84|17003.06|17003.06|0
1628146800000|2021-08-05 07:00:00|17036.43|17036.43|17177.09|17177.09|17177.09|17177.09|17028.45|17028.45|0
1628150400000|2021-08-05 08:00:00|17175.12|17175.12|17155.31|17155.31|17205.16|17205.16|17140.7|17140.7|0
1628154000000|2021-08-05 09:00:00|17147.42|17147.42|17139.68|17139.68|17147.5|17147.5|17111.33|17111.33|0
1628157600000|2021-08-05 10:00:00|17138.28|17138.28|17104.42|17104.42|17153.63|17153.63|17089.76|17089.76|0
1628161200000|2021-08-05 11:00:00|17101.82|17101.82|17181.55|17181.55|17181.55|17181.55|17101.82|17101.82|0
1628164800000|2021-08-05 12:00:00|17182.39|17182.39|17182.3|17182.3|17193.57|17193.57|17155.34|17155.34|0
1628168400000|2021-08-05 13:00:00|17184.27|17184.27|17209.77|17209.77|17246.57|17246.57|17184.27|17184.27|0
1628172000000|2021-08-05 14:00:00|17209.35|17209.35|17101|17101|17209.35|17209.35|17061.14|17061.14|0
1628175600000|2021-08-05 15:00:00|17097.05|17097.05|17105.68|17105.68|17116.02|17116.02|17075.95|17075.95|0
1628233200000|2021-08-06 07:00:00|17106.65|17106.65|17114.98|17114.98|17119.45|17119.45|17067.29|17067.29|0
1628236800000|2021-08-06 08:00:00|17117.76|17117.76|17090.14|17090.14|17124.09|17124.09|17044.58|17044.58|0
1628240400000|2021-08-06 09:00:00|17092.11|17092.11|17048.99|17048.99|17108.97|17108.97|17047.02|17047.02|0
1628244000000|2021-08-06 10:00:00|17048.15|17048.15|17088.04|17088.04|17089.24|17089.24|17025.33|17025.33|0
1628247600000|2021-08-06 11:00:00|17086.65|17086.65|17096.71|17096.71|17106.08|17106.08|17065.2|17065.2|0
1628251200000|2021-08-06 12:00:00|17094.74|17094.74|17058.42|17058.42|17126.7|17126.7|17055.98|17055.98|0
1628254800000|2021-08-06 13:00:00|17062.36|17062.36|17035.16|17035.16|17093.22|17093.22|17033.77|17033.77|0
1628258400000|2021-08-06 14:00:00|17033.77|17033.77|17013.89|17013.89|17044.05|17044.05|16999.46|16999.46|0
1628262000000|2021-08-06 15:00:00|17015.86|17015.86|17001.74|17001.74|17039.95|17039.95|16998.96|16998.96|0
1628492400000|2021-08-09 07:00:00|17001.01|17001.01|17018.55|17018.55|17023.68|17023.68|16985.29|16985.29|0
1628496000000|2021-08-09 08:00:00|17017.34|17017.34|17040.2|17040.2|17040.2|17040.2|17002.84|17002.84|0
1628499600000|2021-08-09 09:00:00|17039.78|17039.78|17046.02|17046.02|17048.07|17048.07|17008.88|17008.88|0
1628503200000|2021-08-09 10:00:00|17040.11|17040.11|17023.27|17023.27|17059.87|17059.87|17021.32|17021.32|0
1628506800000|2021-08-09 11:00:00|17021.29|17021.29|17024.72|17024.72|17047.4|17047.4|17006.06|17006.06|0
1628510400000|2021-08-09 12:00:00|17023.33|17023.33|17021.12|17021.12|17033.48|17033.48|17007.5|17007.5|0
1628514000000|2021-08-09 13:00:00|17019.15|17019.15|17071.8|17071.8|17078.49|17078.49|17017.18|17017.18|0
1628517600000|2021-08-09 14:00:00|17074.24|17074.24|17058.67|17058.67|17102.38|17102.38|17055.49|17055.49|0
1628521200000|2021-08-09 15:00:00|17059.09|17059.09|17047.63|17047.63|17061.06|17061.06|17033.42|17033.42|0
1628578800000|2021-08-10 07:00:00|17141.92|17141.92|17168.62|17168.62|17170.59|17170.59|17116.04|17116.04|0
1628582400000|2021-08-10 08:00:00|17171.4|17171.4|17144.96|17144.96|17175.4|17175.4|17128.9|17128.9|0
1628586000000|2021-08-10 09:00:00|17144.12|17144.12|17156.18|17156.18|17211.19|17211.19|17140.82|17140.82|0
1628589600000|2021-08-10 10:00:00|17157.57|17157.57|17169.63|17169.63|17192.65|17192.65|17155.42|17155.42|0
1628593200000|2021-08-10 11:00:00|17168.24|17168.24|17155.36|17155.36|17176.09|17176.09|17152.84|17152.84|0
1628596800000|2021-08-10 12:00:00|17153.38|17153.38|17177.57|17177.57|17178.05|17178.05|17137.72|17137.72|0
1628600400000|2021-08-10 13:00:00|17179.54|17179.54|17199.74|17199.74|17221.9|17221.9|17176.18|17176.18|0
1628604000000|2021-08-10 14:00:00|17197.77|17197.77|17282.09|17282.09|17282.09|17282.09|17183.82|17183.82|0
1628607600000|2021-08-10 15:00:00|17280.7|17280.7|17271.79|17271.79|17292.19|17292.19|17255.36|17255.36|0
1628665200000|2021-08-11 07:00:00|17391.97|17391.97|17338.66|17338.66|17404.53|17404.53|17319.02|17319.02|0
1628668800000|2021-08-11 08:00:00|17337.27|17337.27|17338.75|17338.75|17349.09|17349.09|17317.75|17317.75|0
1628672400000|2021-08-11 09:00:00|17340.72|17340.72|17354.95|17354.95|17370.4|17370.4|17338.38|17338.38|0
1628676000000|2021-08-11 10:00:00|17352.98|17352.98|17365.73|17365.73|17365.73|17365.73|17345.39|17345.39|0
1628679600000|2021-08-11 11:00:00|17364.53|17364.53|17352.92|17352.92|17380.31|17380.31|17341.02|17341.02|0
1628683200000|2021-08-11 12:00:00|17350.95|17350.95|17356.81|17356.81|17399.22|17399.22|17338.77|17338.77|0
1628686800000|2021-08-11 13:00:00|17358.2|17358.2|17407.51|17407.51|17407.51|17407.51|17344.63|17344.63|0
1628690400000|2021-08-11 14:00:00|17406.12|17406.12|17360.86|17360.86|17407.51|17407.51|17355.55|17355.55|0
1628694000000|2021-08-11 15:00:00|17359.64|17359.64|17413.78|17413.78|17433.22|17433.22|17346.25|17346.25|0
1628751600000|2021-08-12 07:00:00|17453.65|17453.65|17451.06|17451.06|17472.78|17472.78|17428.32|17428.32|0
1628755200000|2021-08-12 08:00:00|17449.09|17449.09|17447.46|17447.46|17453.28|17453.28|17428.11|17428.11|0
1628758800000|2021-08-12 09:00:00|17449.89|17449.89|17473.66|17473.66|17495.72|17495.72|17436.89|17436.89|0
1628762400000|2021-08-12 10:00:00|17475.64|17475.64|17454.98|17454.98|17512.44|17512.44|17454.98|17454.98|0
1628766000000|2021-08-12 11:00:00|17459.16|17459.16|17475.7|17475.7|17485.86|17485.86|17456.25|17456.25|0
1628769600000|2021-08-12 12:00:00|17474.48|17474.48|17464.07|17464.07|17488.66|17488.66|17457.49|17457.49|0
1628773200000|2021-08-12 13:00:00|17465.29|17465.29|17477.27|17477.27|17493.97|17493.97|17456.56|17456.56|0
1628776800000|2021-08-12 14:00:00|17475.3|17475.3|17468.77|17468.77|17494.05|17494.05|17467.25|17467.25|0
1628780400000|2021-08-12 15:00:00|17470.16|17470.16|17473.07|17473.07|17476.8|17476.8|17455.55|17455.55|0
1628838000000|2021-08-13 07:00:00|17554.18|17554.18|17566.46|17566.46|17576.25|17576.25|17537.49|17537.49|0
1628841600000|2021-08-13 08:00:00|17565.07|17565.07|17569.48|17569.48|17575.73|17575.73|17530.69|17530.69|0
1628845200000|2021-08-13 09:00:00|17571.45|17571.45|17539.01|17539.01|17584.72|17584.72|17492.09|17492.09|0
1628848800000|2021-08-13 10:00:00|17537.62|17537.62|17538.66|17538.66|17558.52|17558.52|17532.16|17532.16|0
1628852400000|2021-08-13 11:00:00|17539.92|17539.92|17550.59|17550.59|17555.33|17555.33|17528.11|17528.11|0
1628856000000|2021-08-13 12:00:00|17549.75|17549.75|17516.86|17516.86|17549.75|17549.75|17499.71|17499.71|0
1628859600000|2021-08-13 13:00:00|17518.25|17518.25|17522.51|17522.51|17529.86|17529.86|17483.27|17483.27|0
1628863200000|2021-08-13 14:00:00|17523.35|17523.35|17561.55|17561.55|17561.55|17561.55|17501.95|17501.95|0
1628866800000|2021-08-13 15:00:00|17562.76|17562.76|17551.19|17551.19|17566.91|17566.91|17544.14|17544.14|0
1629097200000|2021-08-16 07:00:00|17470.98|17470.98|17449.76|17449.76|17515.22|17515.22|17448.75|17448.75|0
1629100800000|2021-08-16 08:00:00|17448.37|17448.37|17473.68|17473.68|17492.88|17492.88|17448.37|17448.37|0
1629104400000|2021-08-16 09:00:00|17471.7|17471.7|17447.53|17447.53|17472.67|17472.67|17428.55|17428.55|0
1629108000000|2021-08-16 10:00:00|17448.92|17448.92|17447|17447|17449.4|17449.4|17396.32|17396.32|0
1629111600000|2021-08-16 11:00:00|17445.19|17445.19|17434.24|17434.24|17452.89|17452.89|17420.66|17420.66|0
1629115200000|2021-08-16 12:00:00|17431.46|17431.46|17430.88|17430.88|17433.67|17433.67|17416.59|17416.59|0
1629118800000|2021-08-16 13:00:00|17432.1|17432.1|17422.11|17422.11|17442.19|17442.19|17404.98|17404.98|0
1629122400000|2021-08-16 14:00:00|17423.5|17423.5|17433.48|17433.48|17447.99|17447.99|17405.79|17405.79|0
1629126000000|2021-08-16 15:00:00|17432.09|17432.09|17456.9|17456.9|17469.01|17469.01|17432.09|17432.09|0
1629183600000|2021-08-17 07:00:00|17424.3|17424.3|17506.01|17506.01|17506.16|17506.16|17424.11|17424.11|0
1629187200000|2021-08-17 08:00:00|17510.19|17510.19|17542|17542|17567.46|17567.46|17503.67|17503.67|0
1629190800000|2021-08-17 09:00:00|17543.97|17543.97|17574.1|17574.1|17574.1|17574.1|17533.88|17533.88|0
1629194400000|2021-08-17 10:00:00|17572.12|17572.12|17543.82|17543.82|17599.14|17599.14|17540.93|17540.93|0
1629198000000|2021-08-17 11:00:00|17545.79|17545.79|17579.49|17579.49|17579.49|17579.49|17545.79|17545.79|0
1629201600000|2021-08-17 12:00:00|17578.29|17578.29|17554.45|17554.45|17583.37|17583.37|17550.93|17550.93|0
1629205200000|2021-08-17 13:00:00|17555.84|17555.84|17467.86|17467.86|17570.22|17570.22|17467.86|17467.86|0
1629208800000|2021-08-17 14:00:00|17469.83|17469.83|17473.31|17473.31|17504.26|17504.26|17431.18|17431.18|0
1629212400000|2021-08-17 15:00:00|17467.39|17467.39|17424.42|17424.42|17468.94|17468.94|17409.02|17409.02|0
1629270000000|2021-08-18 07:00:00|17517.25|17517.25|17545.99|17545.99|17600.69|17600.69|17517.25|17517.25|0
1629273600000|2021-08-18 08:00:00|17540.07|17540.07|17547.76|17547.76|17559.59|17559.59|17520.66|17520.66|0
1629277200000|2021-08-18 09:00:00|17548.98|17548.98|17532.99|17532.99|17550.7|17550.7|17522.04|17522.04|0
1629280800000|2021-08-18 10:00:00|17530.55|17530.55|17569.71|17569.71|17569.71|17569.71|17511.15|17511.15|0
1629284400000|2021-08-18 11:00:00|17570.97|17570.97|17563.12|17563.12|17574.29|17574.29|17550.12|17550.12|0
1629288000000|2021-08-18 12:00:00|17564.51|17564.51|17606.14|17606.14|17612.33|17612.33|17558.5|17558.5|0
1629291600000|2021-08-18 13:00:00|17608.11|17608.11|17541.97|17541.97|17610.92|17610.92|17538.02|17538.02|0
1629295200000|2021-08-18 14:00:00|17540.75|17540.75|17552.31|17552.31|17610.61|17610.61|17540.75|17540.75|0
1629298800000|2021-08-18 15:00:00|17552.73|17552.73|17573.88|17573.88|17577.08|17577.08|17545.45|17545.45|0
1629356400000|2021-08-19 07:00:00|17383.59|17383.59|17370.36|17370.36|17399.1|17399.1|17326.39|17326.39|0
1629360000000|2021-08-19 08:00:00|17368.27|17368.27|17324.12|17324.12|17368.27|17368.27|17269.1|17269.1|0
1629363600000|2021-08-19 09:00:00|17328.07|17328.07|17387.14|17387.14|17391.55|17391.55|17288.26|17288.26|0
1629367200000|2021-08-19 10:00:00|17385.16|17385.16|17380.48|17380.48|17414.3|17414.3|17371.49|17371.49|0
1629370800000|2021-08-19 11:00:00|17376.54|17376.54|17375.65|17375.65|17397.75|17397.75|17340.65|17340.65|0
1629374400000|2021-08-19 12:00:00|17376.91|17376.91|17355.66|17355.66|17395.1|17395.1|17342.88|17342.88|0
1629378000000|2021-08-19 13:00:00|17359.61|17359.61|17519.9|17519.9|17519.9|17519.9|17357.05|17357.05|0
1629381600000|2021-08-19 14:00:00|17518.51|17518.51|17510.94|17510.94|17534.21|17534.21|17467.6|17467.6|0
1629385200000|2021-08-19 15:00:00|17507|17507|17488.07|17488.07|17517.53|17517.53|17480.62|17480.62|0
1629442800000|2021-08-20 07:00:00|17515.98|17515.98|17456.47|17456.47|17548.03|17548.03|17429.52|17429.52|0
1629446400000|2021-08-20 08:00:00|17470.51|17470.51|17423.31|17423.31|17488.71|17488.71|17416.62|17416.62|0
1629450000000|2021-08-20 09:00:00|17421.92|17421.92|17443.71|17443.71|17494.97|17494.97|17413.21|17413.21|0
1629453600000|2021-08-20 10:00:00|17445.11|17445.11|17436.86|17436.86|17451.32|17451.32|17413.56|17413.56|0
1629457200000|2021-08-20 11:00:00|17436.03|17436.03|17514.49|17514.49|17543.03|17543.03|17432.62|17432.62|0
1629460800000|2021-08-20 12:00:00|17513.28|17513.28|17519.65|17519.65|17540.15|17540.15|17510.88|17510.88|0
1629464400000|2021-08-20 13:00:00|17518.81|17518.81|17585.04|17585.04|17586.24|17586.24|17504.33|17504.33|0
1629468000000|2021-08-20 14:00:00|17581.09|17581.09|17613.94|17613.94|17624.39|17624.39|17574.37|17574.37|0
1629471600000|2021-08-20 15:00:00|17615.91|17615.91|17585.11|17585.11|17620.61|17620.61|17581.17|17581.17|0
1629702000000|2021-08-23 07:00:00|17654.8|17654.8|17553.78|17553.78|17670.72|17670.72|17543.77|17543.77|0
1629705600000|2021-08-23 08:00:00|17557.73|17557.73|17577.77|17577.77|17580.41|17580.41|17531.51|17531.51|0
1629709200000|2021-08-23 09:00:00|17574.4|17574.4|17544.6|17544.6|17574.4|17574.4|17540.02|17540.02|0
1629712800000|2021-08-23 10:00:00|17543.38|17543.38|17586.5|17586.5|17586.5|17586.5|17543.38|17543.38|0
1629716400000|2021-08-23 11:00:00|17587.7|17587.7|17559.74|17559.74|17593.53|17593.53|17557.77|17557.77|0
1629720000000|2021-08-23 12:00:00|17558.35|17558.35|17571|17571|17577.37|17577.37|17554.35|17554.35|0
1629723600000|2021-08-23 13:00:00|17572.97|17572.97|17558.11|17558.11|17583.15|17583.15|17533.69|17533.69|0
1629727200000|2021-08-23 14:00:00|17557.69|17557.69|17602.36|17602.36|17613.18|17613.18|17555.23|17555.23|0
1629730800000|2021-08-23 15:00:00|17606.53|17606.53|17597.34|17597.34|17619.99|17619.99|17597.34|17597.34|0
1629788400000|2021-08-24 07:00:00|17713.17|17713.17|17696.24|17696.24|17746.19|17746.19|17687.68|17687.68|0
1629792000000|2021-08-24 08:00:00|17698.33|17698.33|17710.82|17710.82|17731.83|17731.83|17682.56|17682.56|0
1629795600000|2021-08-24 09:00:00|17709.99|17709.99|17678.53|17678.53|17740.18|17740.18|17678.53|17678.53|0
1629799200000|2021-08-24 10:00:00|17676.55|17676.55|17690.87|17690.87|17721.83|17721.83|17674.12|17674.12|0
1629802800000|2021-08-24 11:00:00|17688.9|17688.9|17659.01|17659.01|17690.61|17690.61|17659.01|17659.01|0
1629806400000|2021-08-24 12:00:00|17660.98|17660.98|17657.51|17657.51|17673.65|17673.65|17642.15|17642.15|0
1629810000000|2021-08-24 13:00:00|17658.77|17658.77|17654.61|17654.61|17680.72|17680.72|17654.61|17654.61|0
1629813600000|2021-08-24 14:00:00|17651.83|17651.83|17659.97|17659.97|17669.42|17669.42|17638.59|17638.59|0
1629817200000|2021-08-24 15:00:00|17661.94|17661.94|17664.84|17664.84|17685.6|17685.6|17659.97|17659.97|0
1629874800000|2021-08-25 07:00:00|17713.04|17713.04|17664.22|17664.22|17738.45|17738.45|17652.38|17652.38|0
1629878400000|2021-08-25 08:00:00|17663.38|17663.38|17678.54|17678.54|17687.18|17687.18|17647.23|17647.23|0
1629882000000|2021-08-25 09:00:00|17680.98|17680.98|17664.58|17664.58|17688.86|17688.86|17658.41|17658.41|0
1629885600000|2021-08-25 10:00:00|17666.56|17666.56|17656.45|17656.45|17676.73|17676.73|17656.45|17656.45|0
1629889200000|2021-08-25 11:00:00|17656.03|17656.03|17607.6|17607.6|17658.23|17658.23|17581.16|17581.16|0
1629892800000|2021-08-25 12:00:00|17606.77|17606.77|17567.97|17567.97|17621.03|17621.03|17560.16|17560.16|0
1629896400000|2021-08-25 13:00:00|17565.99|17565.99|17540.53|17540.53|17573.28|17573.28|17533.29|17533.29|0
1629900000000|2021-08-25 14:00:00|17542.5|17542.5|17541.77|17541.77|17571.38|17571.38|17536.85|17536.85|0
1629903600000|2021-08-25 15:00:00|17543.75|17543.75|17556.02|17556.02|17556.02|17556.02|17540.7|17540.7|0
1629961200000|2021-08-26 07:00:00|17467.05|17467.05|17505.32|17505.32|17506.3|17506.3|17417.3|17417.3|0
1629964800000|2021-08-26 08:00:00|17509.27|17509.27|17494.43|17494.43|17510.66|17510.66|17477.01|17477.01|0
1629968400000|2021-08-26 09:00:00|17495.82|17495.82|17439.76|17439.76|17497.79|17497.79|17421.11|17421.11|0
1629972000000|2021-08-26 10:00:00|17438.37|17438.37|17406.56|17406.56|17445.84|17445.84|17385.86|17385.86|0
1629975600000|2021-08-26 11:00:00|17407.78|17407.78|17398.2|17398.2|17412.87|17412.87|17381.59|17381.59|0
1629979200000|2021-08-26 12:00:00|17399.45|17399.45|17380|17380|17407.01|17407.01|17379.19|17379.19|0
1629982800000|2021-08-26 13:00:00|17381.97|17381.97|17382.01|17382.01|17407.35|17407.35|17373.51|17373.51|0
1629986400000|2021-08-26 14:00:00|17380.79|17380.79|17402.48|17402.48|17414.55|17414.55|17373.01|17373.01|0
1629990000000|2021-08-26 15:00:00|17404.45|17404.45|17409.57|17409.57|17419.28|17419.28|17397.55|17397.55|0
1630047600000|2021-08-27 07:00:00|17422.66|17422.66|17426.87|17426.87|17452.77|17452.77|17415.41|17415.41|0
1630051200000|2021-08-27 08:00:00|17425.65|17425.65|17438.51|17438.51|17445.01|17445.01|17406.25|17406.25|0
1630054800000|2021-08-27 09:00:00|17444.43|17444.43|17472.21|17472.21|17500.76|17500.76|17426.51|17426.51|0
1630058400000|2021-08-27 10:00:00|17476.16|17476.16|17467|17467|17480.92|17480.92|17450.15|17450.15|0
1630062000000|2021-08-27 11:00:00|17467.84|17467.84|17465.21|17465.21|17478.89|17478.89|17448.19|17448.19|0
1630065600000|2021-08-27 12:00:00|17466.41|17466.41|17435.49|17435.49|17475.22|17475.22|17429.57|17429.57|0
1630069200000|2021-08-27 13:00:00|17433.51|17433.51|17424.7|17424.7|17437.38|17437.38|17406.82|17406.82|0
1630072800000|2021-08-27 14:00:00|17423.31|17423.31|17449.21|17449.21|17459.53|17459.53|17411.73|17411.73|0
1630076400000|2021-08-27 15:00:00|17447.23|17447.23|17428.57|17428.57|17450.82|17450.82|17423.14|17423.14|0
1630393200000|2021-08-31 07:00:00|17458.59|17458.59|17517.88|17517.88|17521.83|17521.83|17445.33|17445.33|0
1630396800000|2021-08-31 08:00:00|17519.08|17519.08|17487.02|17487.02|17549.74|17549.74|17485.07|17485.07|0
1630400400000|2021-08-31 09:00:00|17488.99|17488.99|17497.65|17497.65|17516.07|17516.07|17471.34|17471.34|0
1630404000000|2021-08-31 10:00:00|17498.86|17498.86|17434.42|17434.42|17523.33|17523.33|17432.44|17432.44|0
1630407600000|2021-08-31 11:00:00|17435.19|17435.19|17481.99|17481.99|17499.48|17499.48|17415.78|17415.78|0
1630411200000|2021-08-31 12:00:00|17478.05|17478.05|17438.13|17438.13|17485.17|17485.17|17434.77|17434.77|0
1630414800000|2021-08-31 13:00:00|17436.16|17436.16|17435.77|17435.77|17469.35|17469.35|17428.2|17428.2|0
1630418400000|2021-08-31 14:00:00|17437.74|17437.74|17435.41|17435.41|17468.15|17468.15|17405.33|17405.33|0
1630422000000|2021-08-31 15:00:00|17434.2|17434.2|17444.26|17444.26|17449.09|17449.09|17399.26|17399.26|0
1630479600000|2021-09-01 07:00:00|17412.7|17412.7|17376.97|17376.97|17420.6|17420.6|17370.66|17370.66|0
1630483200000|2021-09-01 08:00:00|17376.55|17376.55|17429.04|17429.04|17437.01|17437.01|17355.32|17355.32|0
1630486800000|2021-09-01 09:00:00|17431.02|17431.02|17369.42|17369.42|17443.74|17443.74|17362.94|17362.94|0
1630490400000|2021-09-01 10:00:00|17369.84|17369.84|17335.65|17335.65|17370.26|17370.26|17322.4|17322.4|0
1630494000000|2021-09-01 11:00:00|17336.07|17336.07|17327.15|17327.15|17341.27|17341.27|17282.68|17282.68|0
1630497600000|2021-09-01 12:00:00|17328.54|17328.54|17350.04|17350.04|17396.01|17396.01|17323.62|17323.62|0
1630501200000|2021-09-01 13:00:00|17348.07|17348.07|17377.65|17377.65|17403.08|17403.08|17335.81|17335.81|0
1630504800000|2021-09-01 14:00:00|17378.48|17378.48|17415.23|17415.23|17429.81|17429.81|17367.26|17367.26|0
1630508400000|2021-09-01 15:00:00|17413.84|17413.84|17416.94|17416.94|17438.04|17438.04|17400.3|17400.3|0
1630566000000|2021-09-02 07:00:00|17445.77|17445.77|17479.29|17479.29|17534.62|17534.62|17436.89|17436.89|0
1630569600000|2021-09-02 08:00:00|17481.26|17481.26|17526.34|17526.34|17528.31|17528.31|17470.32|17470.32|0
1630573200000|2021-09-02 09:00:00|17525.14|17525.14|17570.28|17570.28|17570.28|17570.28|17520.14|17520.14|0
1630576800000|2021-09-02 10:00:00|17568.31|17568.31|17511.73|17511.73|17568.86|17568.86|17508.95|17508.95|0
1630580400000|2021-09-02 11:00:00|17508.95|17508.95|17494.79|17494.79|17527.8|17527.8|17494.79|17494.79|0
1630584000000|2021-09-02 12:00:00|17498.73|17498.73|17506.95|17506.95|17506.95|17506.95|17485.6|17485.6|0
1630587600000|2021-09-02 13:00:00|17508.92|17508.92|17533.83|17533.83|17559.26|17559.26|17503.25|17503.25|0
1630591200000|2021-09-02 14:00:00|17535.8|17535.8|17544.23|17544.23|17552.31|17552.31|17517.56|17517.56|0
1630594800000|2021-09-02 15:00:00|17542.26|17542.26|17544.04|17544.04|17547.99|17547.99|17529.26|17529.26|0
1630652400000|2021-09-03 07:00:00|17480.06|17480.06|17512.35|17512.35|17519.46|17519.46|17463.41|17463.41|0
1630656000000|2021-09-03 08:00:00|17510.96|17510.96|17541.92|17541.92|17546.38|17546.38|17499.17|17499.17|0
1630659600000|2021-09-03 09:00:00|17539.95|17539.95|17522.97|17522.97|17552.33|17552.33|17501.62|17501.62|0
1630663200000|2021-09-03 10:00:00|17521.76|17521.76|17574.36|17574.36|17583.69|17583.69|17521.76|17521.76|0
1630666800000|2021-09-03 11:00:00|17573.15|17573.15|17558.22|17558.22|17592.26|17592.26|17558.22|17558.22|0
1630670400000|2021-09-03 12:00:00|17556.25|17556.25|17543.29|17543.29|17576.86|17576.86|17528.98|17528.98|0
1630674000000|2021-09-03 13:00:00|17547.23|17547.23|17394.91|17394.91|17550.02|17550.02|17368.2|17368.2|0
1630677600000|2021-09-03 14:00:00|17390.97|17390.97|17445.86|17445.86|17450.29|17450.29|17379.43|17379.43|0
1630681200000|2021-09-03 15:00:00|17443.88|17443.88|17446.11|17446.11|17458.75|17458.75|17433.06|17433.06|0
1630911600000|2021-09-06 07:00:00|17495.13|17495.13|17493.74|17493.74|17514.19|17514.19|17475.75|17475.75|0
1630915200000|2021-09-06 08:00:00|17490.96|17490.96|17539.09|17539.09|17543.2|17543.2|17490.96|17490.96|0
1630918800000|2021-09-06 09:00:00|17540.48|17540.48|17542.86|17542.86|17548.2|17548.2|17516.27|17516.27|0
1630922400000|2021-09-06 10:00:00|17545.27|17545.27|17554.9|17554.9|17568.54|17568.54|17545.27|17545.27|0
1630926000000|2021-09-06 11:00:00|17553.51|17553.51|17566.99|17566.99|17585.63|17585.63|17539.9|17539.9|0
1630929600000|2021-09-06 12:00:00|17565.6|17565.6|17584.1|17584.1|17597.42|17597.42|17565.41|17565.41|0
1630933200000|2021-09-06 13:00:00|17583.68|17583.68|17599.98|17599.98|17604.39|17604.39|17551.26|17551.26|0
1630936800000|2021-09-06 14:00:00|17600.82|17600.82|17613.84|17613.84|17622.7|17622.7|17598.71|17598.71|0
1630940400000|2021-09-06 15:00:00|17614.03|17614.03|17648.61|17648.61|17650.34|17650.34|17612.61|17612.61|0
1630998000000|2021-09-07 07:00:00|17601.36|17601.36|17619.35|17619.35|17633.57|17633.57|17592.94|17592.94|0
1631001600000|2021-09-07 08:00:00|17617.96|17617.96|17580.68|17580.68|17627.9|17627.9|17580.68|17580.68|0
1631005200000|2021-09-07 09:00:00|17578.58|17578.58|17528.92|17528.92|17580.68|17580.68|17505.06|17505.06|0
1631008800000|2021-09-07 10:00:00|17530.31|17530.31|17512.76|17512.76|17532.33|17532.33|17479.41|17479.41|0
1631012400000|2021-09-07 11:00:00|17511.92|17511.92|17509.85|17509.85|17541.75|17541.75|17504.52|17504.52|0
1631016000000|2021-09-07 12:00:00|17511.83|17511.83|17461.12|17461.12|17511.83|17511.83|17452.01|17452.01|0
1631019600000|2021-09-07 13:00:00|17461.54|17461.54|17391.88|17391.88|17477.65|17477.65|17371.81|17371.81|0
1631023200000|2021-09-07 14:00:00|17391.04|17391.04|17354.68|17354.68|17403.33|17403.33|17349.13|17349.13|0
1631026800000|2021-09-07 15:00:00|17350.73|17350.73|17371.43|17371.43|17373.8|17373.8|17335.94|17335.94|0
1631084400000|2021-09-08 07:00:00|17160.45|17160.45|17172|17172|17204.98|17204.98|17158.51|17158.51|0
1631088000000|2021-09-08 08:00:00|17169.22|17169.22|17184.05|17184.05|17201.53|17201.53|17158.98|17158.98|0
1631091600000|2021-09-08 09:00:00|17182.08|17182.08|17225|17225|17234.64|17234.64|17160.21|17160.21|0
1631095200000|2021-09-08 10:00:00|17226.97|17226.97|17275.01|17275.01|17284.49|17284.49|17207.43|17207.43|0
1631098800000|2021-09-08 11:00:00|17273.62|17273.62|17320.99|17320.99|17341.98|17341.98|17273.62|17273.62|0
1631102400000|2021-09-08 12:00:00|17320.15|17320.15|17287.44|17287.44|17332.83|17332.83|17240.78|17240.78|0
1631106000000|2021-09-08 13:00:00|17287.86|17287.86|17280.7|17280.7|17304.9|17304.9|17249.87|17249.87|0
1631109600000|2021-09-08 14:00:00|17282.09|17282.09|17315.7|17315.7|17319.93|17319.93|17265.2|17265.2|0
1631113200000|2021-09-08 15:00:00|17313.73|17313.73|17304.54|17304.54|17336.8|17336.8|17302.31|17302.31|0
1631170800000|2021-09-09 07:00:00|17124.35|17124.35|17186.74|17186.74|17186.74|17186.74|17105.67|17105.67|0
1631174400000|2021-09-09 08:00:00|17188.13|17188.13|17155.94|17155.94|17207.58|17207.58|17155.94|17155.94|0
1631178000000|2021-09-09 09:00:00|17152.58|17152.58|17180.5|17180.5|17180.5|17180.5|17109.12|17109.12|0
1631181600000|2021-09-09 10:00:00|17177.72|17177.72|17165.28|17165.28|17181.25|17181.25|17147.44|17147.44|0
1631185200000|2021-09-09 11:00:00|17167.25|17167.25|17173.19|17173.19|17184.45|17184.45|17114.09|17114.09|0
1631188800000|2021-09-09 12:00:00|17175.16|17175.16|17160.26|17160.26|17179.11|17179.11|17131.03|17131.03|0
1631192400000|2021-09-09 13:00:00|17158.29|17158.29|17209.33|17209.33|17241.52|17241.52|17158.29|17158.29|0
1631196000000|2021-09-09 14:00:00|17211.3|17211.3|17265.04|17265.04|17268.99|17268.99|17200.3|17200.3|0
1631199600000|2021-09-09 15:00:00|17266.43|17266.43|17236.53|17236.53|17268.4|17268.4|17233.46|17233.46|0
1631257200000|2021-09-10 07:00:00|17261.66|17261.66|17286.78|17286.78|17327.14|17327.14|17260.46|17260.46|0
1631260800000|2021-09-10 08:00:00|17287.62|17287.62|17274.17|17274.17|17287.62|17287.62|17233.17|17233.17|0
1631264400000|2021-09-10 09:00:00|17275.56|17275.56|17267.6|17267.6|17276.96|17276.96|17241.21|17241.21|0
1631268000000|2021-09-10 10:00:00|17270.38|17270.38|17279.91|17279.91|17291.82|17291.82|17265.27|17265.27|0
1631271600000|2021-09-10 11:00:00|17273.99|17273.99|17284.07|17284.07|17285.38|17285.38|17254.36|17254.36|0
1631275200000|2021-09-10 12:00:00|17281.97|17281.97|17263.67|17263.67|17297.71|17297.71|17263.67|17263.67|0
1631278800000|2021-09-10 13:00:00|17265.06|17265.06|17246.48|17246.48|17269.59|17269.59|17226.79|17226.79|0
1631282400000|2021-09-10 14:00:00|17240.56|17240.56|17211.08|17211.08|17260.5|17260.5|17169.61|17169.61|0
1631286000000|2021-09-10 15:00:00|17213.06|17213.06|17187.03|17187.03|17231.69|17231.69|17185.63|17185.63|0
1631516400000|2021-09-13 07:00:00|17265.85|17265.85|17261.6|17261.6|17279.76|17279.76|17228.25|17228.25|0
1631520000000|2021-09-13 08:00:00|17262.43|17262.43|17251.66|17251.66|17274.99|17274.99|17238.66|17238.66|0
1631523600000|2021-09-13 09:00:00|17252.87|17252.87|17262.76|17262.76|17274.86|17274.86|17222.98|17222.98|0
1631527200000|2021-09-13 10:00:00|17258.82|17258.82|17316.53|17316.53|17316.53|17316.53|17256.71|17256.71|0
1631530800000|2021-09-13 11:00:00|17315.28|17315.28|17355.08|17355.08|17361.81|17361.81|17315.28|17315.28|0
1631534400000|2021-09-13 12:00:00|17357.86|17357.86|17341.94|17341.94|17367.5|17367.5|17332.81|17332.81|0
1631538000000|2021-09-13 13:00:00|17341.52|17341.52|17292.08|17292.08|17371.28|17371.28|17285.91|17285.91|0
1631541600000|2021-09-13 14:00:00|17296.03|17296.03|17287.5|17287.5|17301.18|17301.18|17258.93|17258.93|0
1631545200000|2021-09-13 15:00:00|17289.47|17289.47|17256.72|17256.72|17291.1|17291.1|17244.88|17244.88|0
1631602800000|2021-09-14 07:00:00|17245.79|17245.79|17238.62|17238.62|17263.4|17263.4|17169.49|17169.49|0
1631606400000|2021-09-14 08:00:00|17236.65|17236.65|17163.06|17163.06|17240.37|17240.37|17162.55|17162.55|0
1631610000000|2021-09-14 09:00:00|17165.04|17165.04|17125.47|17125.47|17178.07|17178.07|17125.47|17125.47|0
1631613600000|2021-09-14 10:00:00|17124.08|17124.08|17164.48|17164.48|17175.19|17175.19|17122.1|17122.1|0
1631617200000|2021-09-14 11:00:00|17166.46|17166.46|17141.58|17141.58|17169.14|17169.14|17128.84|17128.84|0
1631620800000|2021-09-14 12:00:00|17142|17142|17175.17|17175.17|17196.58|17196.58|17141.82|17141.82|0
1631624400000|2021-09-14 13:00:00|17176.56|17176.56|17145.76|17145.76|17192.73|17192.73|17141.62|17141.62|0
1631628000000|2021-09-14 14:00:00|17147.15|17147.15|17064.48|17064.48|17148.24|17148.24|17060.34|17060.34|0
1631631600000|2021-09-14 15:00:00|17066.45|17066.45|17056.88|17056.88|17071.93|17071.93|17048.19|17048.19|0
1631689200000|2021-09-15 07:00:00|17013.83|17013.83|16929.06|16929.06|17027.8|17027.8|16914.22|16914.22|0
1631692800000|2021-09-15 08:00:00|16931.04|16931.04|16913.06|16913.06|16935.21|16935.21|16863.13|16863.13|0
1631696400000|2021-09-15 09:00:00|16909.12|16909.12|16849.87|16849.87|16922.34|16922.34|16847.09|16847.09|0
1631700000000|2021-09-15 10:00:00|16848.48|16848.48|16803.88|16803.88|16856.29|16856.29|16801.55|16801.55|0
1631703600000|2021-09-15 11:00:00|16809.79|16809.79|16838.87|16838.87|16848.68|16848.68|16802.82|16802.82|0
1631707200000|2021-09-15 12:00:00|16840.26|16840.26|16801.72|16801.72|16840.26|16840.26|16784.58|16784.58|0
1631710800000|2021-09-15 13:00:00|16803.69|16803.69|16790.71|16790.71|16828.26|16828.26|16774.7|16774.7|0
1631714400000|2021-09-15 14:00:00|16789.32|16789.32|16784.49|16784.49|16824.25|16824.25|16762.16|16762.16|0
1631718000000|2021-09-15 15:00:00|16786.46|16786.46|16788.1|16788.1|16803.37|16803.37|16758.65|16758.65|0
1631775600000|2021-09-16 07:00:00|16821.84|16821.84|16828.54|16828.54|16859.18|16859.18|16810.36|16810.36|0
1631779200000|2021-09-16 08:00:00|16832.49|16832.49|16793.85|16793.85|16846.44|16846.44|16793.85|16793.85|0
1631782800000|2021-09-16 09:00:00|16792.46|16792.46|16818.44|16818.44|16827.84|16827.84|16792.46|16792.46|0
1631786400000|2021-09-16 10:00:00|16819.66|16819.66|16835.95|16835.95|16863.31|16863.31|16819.66|16819.66|0
1631790000000|2021-09-16 11:00:00|16836.37|16836.37|16825.18|16825.18|16840.59|16840.59|16813.25|16813.25|0
1631793600000|2021-09-16 12:00:00|16823.96|16823.96|16856.04|16856.04|16864.93|16864.93|16797.55|16797.55|0
1631797200000|2021-09-16 13:00:00|16857.43|16857.43|16819.77|16819.77|16867.69|16867.69|16806.73|16806.73|0
1631800800000|2021-09-16 14:00:00|16817.8|16817.8|16933.7|16933.7|16979.24|16979.24|16799.93|16799.93|0
1631804400000|2021-09-16 15:00:00|16930.91|16930.91|16918.64|16918.64|16948.27|16948.27|16912.14|16912.14|0
1631862000000|2021-09-17 07:00:00|16976.46|16976.46|16946.05|16946.05|16991.08|16991.08|16929.92|16929.92|0
1631865600000|2021-09-17 08:00:00|16947.44|16947.44|16898.82|16898.82|16949.42|16949.42|16885.3|16885.3|0
1631869200000|2021-09-17 09:00:00|16900.07|16900.07|16859.24|16859.24|16912.82|16912.82|16833.85|16833.85|0
1631872800000|2021-09-17 10:00:00|16855.29|16855.29|16850.83|16850.83|16886.37|16886.37|16830.82|16830.82|0
1631876400000|2021-09-17 11:00:00|16848.05|16848.05|16777.55|16777.55|16865.77|16865.77|16775.58|16775.58|0
1631880000000|2021-09-17 12:00:00|16779.53|16779.53|16848.5|16848.5|16866.4|16866.4|16779.53|16779.53|0
1631883600000|2021-09-17 13:00:00|16846.53|16846.53|16816.92|16816.92|16859.7|16859.7|16803.91|16803.91|0
1631887200000|2021-09-17 14:00:00|16818.9|16818.9|16708.76|16708.76|16820.71|16820.71|16693.33|16693.33|0
1631890800000|2021-09-17 15:00:00|16707.37|16707.37|16633.47|16633.47|16712.37|16712.37|16626.91|16626.91|0
1632121200000|2021-09-20 07:00:00|16479.23|16479.23|16475.07|16475.07|16493.87|16493.87|16399.07|16399.07|0
1632124800000|2021-09-20 08:00:00|16476.46|16476.46|16498.08|16498.08|16527.07|16527.07|16454.66|16454.66|0
1632128400000|2021-09-20 09:00:00|16495.3|16495.3|16484.78|16484.78|16507.36|16507.36|16450.89|16450.89|0
1632132000000|2021-09-20 10:00:00|16480.83|16480.83|16508.06|16508.06|16540.46|16540.46|16474.86|16474.86|0
1632135600000|2021-09-20 11:00:00|16506.67|16506.67|16510.13|16510.13|16521.04|16521.04|16463.73|16463.73|0
1632139200000|2021-09-20 12:00:00|16512.1|16512.1|16490.59|16490.59|16519.82|16519.82|16471.08|16471.08|0
1632142800000|2021-09-20 13:00:00|16486.64|16486.64|16542.96|16542.96|16564.41|16564.41|16476.5|16476.5|0
1632146400000|2021-09-20 14:00:00|16546.91|16546.91|16528.77|16528.77|16566.17|16566.17|16518.47|16518.47|0
1632150000000|2021-09-20 15:00:00|16526.8|16526.8|16532.17|16532.17|16548.98|16548.98|16525.23|16525.23|0
1632207600000|2021-09-21 07:00:00|16630.65|16630.65|16672.79|16672.79|16674.77|16674.77|16616.12|16616.12|0
1632211200000|2021-09-21 08:00:00|16674.77|16674.77|16641.94|16641.94|16691.35|16691.35|16636.74|16636.74|0
1632214800000|2021-09-21 09:00:00|16640.74|16640.74|16702.83|16702.83|16716.85|16716.85|16640.74|16640.74|0
1632218400000|2021-09-21 10:00:00|16706.78|16706.78|16709.11|16709.11|16723.26|16723.26|16701.83|16701.83|0
1632222000000|2021-09-21 11:00:00|16710.5|16710.5|16719|16719|16725.29|16725.29|16689.95|16689.95|0
1632225600000|2021-09-21 12:00:00|16719.41|16719.41|16712.41|16712.41|16731.69|16731.69|16683.57|16683.57|0
1632229200000|2021-09-21 13:00:00|16713.8|16713.8|16757.38|16757.38|16780.23|16780.23|16711.05|16711.05|0
1632232800000|2021-09-21 14:00:00|16758.78|16758.78|16722.23|16722.23|16768.24|16768.24|16715.1|16715.1|0
1632236400000|2021-09-21 15:00:00|16724.21|16724.21|16731.85|16731.85|16764.18|16764.18|16717.99|16717.99|0
1632294000000|2021-09-22 07:00:00|16868.59|16868.59|16828|16828|16902.13|16902.13|16818.35|16818.35|0
1632297600000|2021-09-22 08:00:00|16826.78|16826.78|16854.6|16854.6|16857.16|16857.16|16824.03|16824.03|0
1632301200000|2021-09-22 09:00:00|16857.04|16857.04|16854.7|16854.7|16872.81|16872.81|16838.24|16838.24|0
1632304800000|2021-09-22 10:00:00|16855.54|16855.54|16889.98|16889.98|16904.61|16904.61|16855.54|16855.54|0
1632308400000|2021-09-22 11:00:00|16888|16888|16854.24|16854.24|16891.09|16891.09|16845.25|16845.25|0
1632312000000|2021-09-22 12:00:00|16850.29|16850.29|16909.21|16909.21|16923.57|16923.57|16850.29|16850.29|0
1632315600000|2021-09-22 13:00:00|16907.24|16907.24|16892.7|16892.7|16912.06|16912.06|16877.3|16877.3|0
1632319200000|2021-09-22 14:00:00|16898.62|16898.62|16926.89|16926.89|16934.82|16934.82|16895|16895|0
1632322800000|2021-09-22 15:00:00|16924.91|16924.91|16945.98|16945.98|16967.08|16967.08|16924.91|16924.91|0
1632380400000|2021-09-23 07:00:00|16937.71|16937.71|17017.03|17017.03|17018.35|17018.35|16928.43|16928.43|0
1632384000000|2021-09-23 08:00:00|17018.43|17018.43|17046.73|17046.73|17050.68|17050.68|17017.03|17017.03|0
1632387600000|2021-09-23 09:00:00|17047.96|17047.96|17033.87|17033.87|17055.04|17055.04|17014.75|17014.75|0
1632391200000|2021-09-23 10:00:00|17034.28|17034.28|17028.78|17028.78|17043.23|17043.23|17001.14|17001.14|0
1632394800000|2021-09-23 11:00:00|17024.83|17024.83|16977.23|16977.23|17031.86|17031.86|16975.42|16975.42|0
1632398400000|2021-09-23 12:00:00|16976.01|16976.01|17004.19|17004.19|17014.66|17014.66|16968.06|16968.06|0
1632402000000|2021-09-23 13:00:00|17002.98|17002.98|17017.14|17017.14|17048.06|17048.06|16967.5|16967.5|0
1632405600000|2021-09-23 14:00:00|17018.54|17018.54|17007.95|17007.95|17029.52|17029.52|16985.95|16985.95|0
1632409200000|2021-09-23 15:00:00|17009.34|17009.34|16974.56|16974.56|17016.07|17016.07|16971.77|16971.77|0
1632466800000|2021-09-24 07:00:00|16897.72|16897.72|16813.21|16813.21|16914.6|16914.6|16806.46|16806.46|0
1632470400000|2021-09-24 08:00:00|16809.26|16809.26|16811.03|16811.03|16812.04|16812.04|16774.12|16774.12|0
1632474000000|2021-09-24 09:00:00|16805.1|16805.1|16701.1|16701.1|16805.1|16805.1|16691.4|16691.4|0
1632477600000|2021-09-24 10:00:00|16703.08|16703.08|16717.72|16717.72|16722.87|16722.87|16669.99|16669.99|0
1632481200000|2021-09-24 11:00:00|16719.11|16719.11|16666.47|16666.47|16719.11|16719.11|16666.47|16666.47|0
1632484800000|2021-09-24 12:00:00|16664.82|16664.82|16663.92|16663.92|16669.2|16669.2|16639.06|16639.06|0
1632488400000|2021-09-24 13:00:00|16665.9|16665.9|16704.4|16704.4|16723.96|16723.96|16662.76|16662.76|0
1632492000000|2021-09-24 14:00:00|16705.79|16705.79|16712|16712|16741.67|16741.67|16704.97|16704.97|0
1632495600000|2021-09-24 15:00:00|16708.05|16708.05|16675.36|16675.36|16722.28|16722.28|16675.36|16675.36|0
1632726000000|2021-09-27 07:00:00|16793.36|16793.36|16585.7|16585.7|16798.93|16798.93|16582.38|16582.38|0
1632729600000|2021-09-27 08:00:00|16585.29|16585.29|16482.72|16482.72|16585.29|16585.29|16476.8|16476.8|0
1632733200000|2021-09-27 09:00:00|16485.51|16485.51|16415.84|16415.84|16501.25|16501.25|16415.66|16415.66|0
1632736800000|2021-09-27 10:00:00|16414.45|16414.45|16378.26|16378.26|16429.19|16429.19|16373.83|16373.83|0
1632740400000|2021-09-27 11:00:00|16379.48|16379.48|16340.05|16340.05|16388.19|16388.19|16340.05|16340.05|0
1632744000000|2021-09-27 12:00:00|16334.12|16334.12|16322.57|16322.57|16350.56|16350.56|16297.31|16297.31|0
1632747600000|2021-09-27 13:00:00|16320.59|16320.59|16296.71|16296.71|16327.91|16327.91|16226.45|16226.45|0
1632751200000|2021-09-27 14:00:00|16294.74|16294.74|16235.85|16235.85|16300.66|16300.66|16232.48|16232.48|0
1632754800000|2021-09-27 15:00:00|16234.45|16234.45|16242.41|16242.41|16274.23|16274.23|16234.07|16234.07|0
1632812400000|2021-09-28 07:00:00|15936.75|15936.75|15830.95|15830.95|15936.75|15936.75|15817.86|15817.86|0
1632816000000|2021-09-28 08:00:00|15828.17|15828.17|15984.7|15984.7|15984.7|15984.7|15806.91|15806.91|0
1632819600000|2021-09-28 09:00:00|15985.9|15985.9|15966.36|15966.36|16022.76|16022.76|15966.36|15966.36|0
1632823200000|2021-09-28 10:00:00|15970.31|15970.31|16011.76|16011.76|16031.03|16031.03|15965.27|15965.27|0
1632826800000|2021-09-28 11:00:00|16013.74|16013.74|15985.01|15985.01|16013.74|16013.74|15959.45|15959.45|0
1632830400000|2021-09-28 12:00:00|15983.62|15983.62|15982.53|15982.53|16007.35|16007.35|15964.65|15964.65|0
1632834000000|2021-09-28 13:00:00|15980.56|15980.56|16040.87|16040.87|16051.16|16051.16|15980.56|15980.56|0
1632837600000|2021-09-28 14:00:00|16038.9|16038.9|16096.72|16096.72|16116.71|16116.71|15982.25|15982.25|0
1632841200000|2021-09-28 15:00:00|16095.52|16095.52|16091.55|16091.55|16114.91|16114.91|16085.33|16085.33|0
1632898800000|2021-09-29 07:00:00|16262.59|16262.59|16266.54|16266.54|16335.46|16335.46|16240.8|16240.8|0
1632902400000|2021-09-29 08:00:00|16262.36|16262.36|16187.59|16187.59|16264.77|16264.77|16131.78|16131.78|0
1632906000000|2021-09-29 09:00:00|16188.43|16188.43|16140.43|16140.43|16208.85|16208.85|16132.87|16132.87|0
1632909600000|2021-09-29 10:00:00|16141.82|16141.82|16137.47|16137.47|16154.23|16154.23|16115.27|16115.27|0
1632913200000|2021-09-29 11:00:00|16136.63|16136.63|16072.2|16072.2|16138.61|16138.61|16068.11|16068.11|0
1632916800000|2021-09-29 12:00:00|16070.98|16070.98|16058.73|16058.73|16078.56|16078.56|16041.31|16041.31|0
1632920400000|2021-09-29 13:00:00|16056.76|16056.76|16016.66|16016.66|16060.24|16060.24|15981.61|15981.61|0
1632924000000|2021-09-29 14:00:00|16020.61|16020.61|15997.99|15997.99|16043.92|16043.92|15994|15994|0
1632927600000|2021-09-29 15:00:00|15999.96|15999.96|15964.82|15964.82|16022.12|16022.12|15963.82|15963.82|0
1632985200000|2021-09-30 07:00:00|16112.34|16112.34|16195.62|16195.62|16208.58|16208.58|16112.34|16112.34|0
1632988800000|2021-09-30 08:00:00|16193.64|16193.64|16105.63|16105.63|16208|16208|16103.01|16103.01|0
1632992400000|2021-09-30 09:00:00|16108.41|16108.41|16063.69|16063.69|16118.36|16118.36|16032.89|16032.89|0
1632996000000|2021-09-30 10:00:00|16062.29|16062.29|16036.8|16036.8|16093.44|16093.44|16024.26|16024.26|0
1632999600000|2021-09-30 11:00:00|16038.78|16038.78|15992.16|15992.16|16043.68|16043.68|15966.8|15966.8|0
1633003200000|2021-09-30 12:00:00|15993.39|15993.39|15993.75|15993.75|16012.73|16012.73|15969.32|15969.32|0
1633006800000|2021-09-30 13:00:00|15989.57|15989.57|16067.36|16067.36|16099.62|16099.62|15979.29|15979.29|0
1633010400000|2021-09-30 14:00:00|16063.41|16063.41|16071.39|16071.39|16086.82|16086.82|16038|16038|0
1633014000000|2021-09-30 15:00:00|16069.42|16069.42|16143.67|16143.67|16143.67|16143.67|16066.63|16066.63|0
1633071600000|2021-10-01 07:00:00|16027.16|16027.16|16160.39|16160.39|16172.83|16172.83|16025.87|16025.87|0
1633075200000|2021-10-01 08:00:00|16163.31|16163.31|16028.79|16028.79|16163.31|16163.31|16026.79|16026.79|0
1633078800000|2021-10-01 09:00:00|16026.82|16026.82|16078.55|16078.55|16087.57|16087.57|16026.05|16026.05|0
1633082400000|2021-10-01 10:00:00|16077.16|16077.16|16051.56|16051.56|16085.49|16085.49|16039.65|16039.65|0
1633086000000|2021-10-01 11:00:00|16055.51|16055.51|16101.7|16101.7|16137.84|16137.84|16049.99|16049.99|0
1633089600000|2021-10-01 12:00:00|16105.65|16105.65|16032.68|16032.68|16119.59|16119.59|16029.9|16029.9|0
1633093200000|2021-10-01 13:00:00|16034.66|16034.66|16037.64|16037.64|16074.02|16074.02|15984.03|15984.03|0
1633096800000|2021-10-01 14:00:00|16041.59|16041.59|16013.15|16013.15|16064.61|16064.61|15984.16|15984.16|0
1633100400000|2021-10-01 15:00:00|16009.21|16009.21|15975.86|15975.86|16014.03|16014.03|15967.34|15967.34|0
1633935600000|2021-10-11 07:00:00|15463.03|15463.03|15450.39|15450.39|15473.55|15473.55|15438.93|15438.93|0
1633939200000|2021-10-11 08:00:00|15452.8|15452.8|15498.5|15498.5|15523.5|15523.5|15452.72|15452.72|0
1633942800000|2021-10-11 09:00:00|15499.9|15499.9|15481.74|15481.74|15531.11|15531.11|15479.33|15479.33|0
1633946400000|2021-10-11 10:00:00|15480.48|15480.48|15439.51|15439.51|15494.82|15494.82|15439.51|15439.51|0
1633950000000|2021-10-11 11:00:00|15437.1|15437.1|15495.99|15495.99|15495.99|15495.99|15418.56|15418.56|0
1633953600000|2021-10-11 12:00:00|15495.5|15495.5|15495.4|15495.4|15495.99|15495.99|15464.97|15464.97|0
1633957200000|2021-10-11 13:00:00|15493.3|15493.3|15506.73|15506.73|15520.45|15520.45|15489.46|15489.46|0
1633960800000|2021-10-11 14:00:00|15507.57|15507.57|15526.28|15526.28|15550|15550|15491.69|15491.69|0
1633964400000|2021-10-11 15:00:00|15526.77|15526.77|15545.56|15545.56|15547.53|15547.53|15526.77|15526.77|0
1634022000000|2021-10-12 07:00:00|15448.88|15448.88|15540.67|15540.67|15570.53|15570.53|15448.88|15448.88|0
1634025600000|2021-10-12 08:00:00|15539.46|15539.46|15570.35|15570.35|15589.62|15589.62|15511.55|15511.55|0
1634029200000|2021-10-12 09:00:00|15572.32|15572.32|15623.69|15623.69|15669.64|15669.64|15571.84|15571.84|0
1634032800000|2021-10-12 10:00:00|15625.66|15625.66|15585.38|15585.38|15625.66|15625.66|15576.87|15576.87|0
1634036400000|2021-10-12 11:00:00|15591.3|15591.3|15605.86|15605.86|15636.04|15636.04|15584.93|15584.93|0
1634040000000|2021-10-12 12:00:00|15606.35|15606.35|15601.59|15601.59|15652.85|15652.85|15587.22|15587.22|0
1634043600000|2021-10-12 13:00:00|15602.01|15602.01|15582.47|15582.47|15617.73|15617.73|15568.15|15568.15|0
1634047200000|2021-10-12 14:00:00|15581.27|15581.27|15607.98|15607.98|15626.42|15626.42|15580.07|15580.07|0
1634050800000|2021-10-12 15:00:00|15609.96|15609.96|15626.31|15626.31|15641.13|15641.13|15609.96|15609.96|0
1634108400000|2021-10-13 07:00:00|15671.39|15671.39|15865.01|15865.01|15883.84|15883.84|15669.85|15669.85|0
1634112000000|2021-10-13 08:00:00|15862.23|15862.23|16085.92|16085.92|16098.6|16098.6|15860.99|15860.99|0
1634115600000|2021-10-13 09:00:00|16087.32|16087.32|16051.88|16051.88|16087.32|16087.32|16026.51|16026.51|0
1634119200000|2021-10-13 10:00:00|16053.85|16053.85|16073.62|16073.62|16074.58|16074.58|16032.42|16032.42|0
1634122800000|2021-10-13 11:00:00|16074.04|16074.04|16043.93|16043.93|16084.73|16084.73|16013.66|16013.66|0
1634126400000|2021-10-13 12:00:00|16043.52|16043.52|15943.08|15943.08|16072.01|16072.01|15940|15940|0
1634130000000|2021-10-13 13:00:00|15943.49|15943.49|16095.63|16095.63|16119.16|16119.16|15933.4|15933.4|0
1634133600000|2021-10-13 14:00:00|16091.68|16091.68|16078.57|16078.57|16101.13|16101.13|16031.07|16031.07|0
1634137200000|2021-10-13 15:00:00|16080.55|16080.55|16089.54|16089.54|16107.57|16107.57|16075.43|16075.43|0
1634194800000|2021-10-14 07:00:00|16100.52|16100.52|16189.32|16189.32|16211.45|16211.45|16072|16072|0
1634198400000|2021-10-14 08:00:00|16197.22|16197.22|16168.95|16168.95|16234.91|16234.91|16168.95|16168.95|0
1634202000000|2021-10-14 09:00:00|16170.22|16170.22|16095.83|16095.83|16172.97|16172.97|16078.76|16078.76|0
1634205600000|2021-10-14 10:00:00|16093.85|16093.85|16058.7|16058.7|16105.58|16105.58|16042.11|16042.11|0
1634209200000|2021-10-14 11:00:00|16057.73|16057.73|16035.37|16035.37|16061.02|16061.02|16021.43|16021.43|0
1634212800000|2021-10-14 12:00:00|16035.8|16035.8|16092.14|16092.14|16126.7|16126.7|16035.66|16035.66|0
1634216400000|2021-10-14 13:00:00|16094.11|16094.11|16182.64|16182.64|16182.64|16182.64|16091.74|16091.74|0
1634220000000|2021-10-14 14:00:00|16179.86|16179.86|16229.56|16229.56|16234.11|16234.11|16158.95|16158.95|0
1634223600000|2021-10-14 15:00:00|16230.95|16230.95|16264.16|16264.16|16275.6|16275.6|16222.66|16222.66|0
1634281200000|2021-10-15 07:00:00|16236.58|16236.58|16154.45|16154.45|16236.58|16236.58|16138.39|16138.39|0
1634284800000|2021-10-15 08:00:00|16152.47|16152.47|16204.09|16204.09|16206.87|16206.87|16132.57|16132.57|0
1634288400000|2021-10-15 09:00:00|16202.69|16202.69|16222.58|16222.58|16235.79|16235.79|16180.99|16180.99|0
1634292000000|2021-10-15 10:00:00|16220.61|16220.61|16227.63|16227.63|16251.55|16251.55|16212.91|16212.91|0
1634295600000|2021-10-15 11:00:00|16229.6|16229.6|16221.12|16221.12|16237.9|16237.9|16202.9|16202.9|0
1634299200000|2021-10-15 12:00:00|16219.88|16219.88|16234.52|16234.52|16267.92|16267.92|16219.47|16219.47|0
1634302800000|2021-10-15 13:00:00|16233.13|16233.13|16205.73|16205.73|16233.13|16233.13|16181.65|16181.65|0
1634306400000|2021-10-15 14:00:00|16203.75|16203.75|16241.43|16241.43|16249.17|16249.17|16187.95|16187.95|0
1634310000000|2021-10-15 15:00:00|16237.48|16237.48|16249.56|16249.56|16260.48|16260.48|16235.19|16235.19|0
1634540400000|2021-10-18 07:00:00|16121.76|16121.76|16107.54|16107.54|16125.71|16125.71|16064.66|16064.66|0
1634544000000|2021-10-18 08:00:00|16106.15|16106.15|16111.95|16111.95|16143.39|16143.39|16055.27|16055.27|0
1634547600000|2021-10-18 09:00:00|16113.18|16113.18|16155.08|16155.08|16187.46|16187.46|16113.18|16113.18|0
1634551200000|2021-10-18 10:00:00|16154.66|16154.66|16117.44|16117.44|16154.66|16154.66|16094.44|16094.44|0
1634554800000|2021-10-18 11:00:00|16117.03|16117.03|16096.14|16096.14|16130.67|16130.67|16090.49|16090.49|0
1634558400000|2021-10-18 12:00:00|16094.75|16094.75|16106.44|16106.44|16110.17|16110.17|16069.17|16069.17|0
1634562000000|2021-10-18 13:00:00|16107.84|16107.84|16091.62|16091.62|16120.08|16120.08|16061.9|16061.9|0
1634565600000|2021-10-18 14:00:00|16091.2|16091.2|16170.06|16170.06|16170.06|16170.06|16081.52|16081.52|0
1634569200000|2021-10-18 15:00:00|16168.86|16168.86|16208.48|16208.48|16210.83|16210.83|16161.82|16161.82|0
1634626800000|2021-10-19 07:00:00|16238.29|16238.29|16258.06|16258.06|16273.63|16273.63|16225.07|16225.07|0
1634630400000|2021-10-19 08:00:00|16255.27|16255.27|16201.75|16201.75|16315.37|16315.37|16179.28|16179.28|0
1634634000000|2021-10-19 09:00:00|16201.26|16201.26|16239.08|16239.08|16267.41|16267.41|16197.06|16197.06|0
1634637600000|2021-10-19 10:00:00|16241.05|16241.05|16259.32|16259.32|16261.3|16261.3|16233.48|16233.48|0
1634641200000|2021-10-19 11:00:00|16257.35|16257.35|16218.82|16218.82|16259.36|16259.36|16208.82|16208.82|0
1634644800000|2021-10-19 12:00:00|16216.85|16216.85|16168.67|16168.67|16220.58|16220.58|16143.02|16143.02|0
1634648400000|2021-10-19 13:00:00|16167.28|16167.28|16175.38|16175.38|16216.07|16216.07|16157.2|16157.2|0
1634652000000|2021-10-19 14:00:00|16174.56|16174.56|16272.04|16272.04|16280.43|16280.43|16174.15|16174.15|0
1634655600000|2021-10-19 15:00:00|16271.55|16271.55|16276.2|16276.2|16291.64|16291.64|16264.14|16264.14|0
1634713200000|2021-10-20 07:00:00|16184.78|16184.78|16216.46|16216.46|16247.02|16247.02|16166.32|16166.32|0
1634716800000|2021-10-20 08:00:00|16216.05|16216.05|16230.97|16230.97|16249.16|16249.16|16210.81|16210.81|0
1634720400000|2021-10-20 09:00:00|16232.37|16232.37|16278.09|16278.09|16291.56|16291.56|16228.59|16228.59|0
1634724000000|2021-10-20 10:00:00|16276.7|16276.7|16334.12|16334.12|16338.48|16338.48|16273|16273|0
1634727600000|2021-10-20 11:00:00|16332.15|16332.15|16338.8|16338.8|16366.96|16366.96|16310.79|16310.79|0
1634731200000|2021-10-20 12:00:00|16344.72|16344.72|16323.71|16323.71|16372.59|16372.59|16321.42|16321.42|0
1634734800000|2021-10-20 13:00:00|16324.19|16324.19|16228.86|16228.86|16336.62|16336.62|16218.17|16218.17|0
1634738400000|2021-10-20 14:00:00|16235.55|16235.55|16274.08|16274.08|16318.37|16318.37|16235.55|16235.55|0
1634742000000|2021-10-20 15:00:00|16279.65|16279.65|16277.66|16277.66|16289.77|16289.77|16265.63|16265.63|0
1634799600000|2021-10-21 07:00:00|16233.49|16233.49|16251.71|16251.71|16343.76|16343.76|16230.05|16230.05|0
1634803200000|2021-10-21 08:00:00|16253.1|16253.1|16260.64|16260.64|16288.22|16288.22|16222.9|16222.9|0
1634806800000|2021-10-21 09:00:00|16262.62|16262.62|16325.9|16325.9|16348.58|16348.58|16260.2|16260.2|0
1634810400000|2021-10-21 10:00:00|16329.85|16329.85|16299.11|16299.11|16332.01|16332.01|16289.46|16289.46|0
1634814000000|2021-10-21 11:00:00|16299.6|16299.6|16271.72|16271.72|16304.87|16304.87|16258.39|16258.39|0
1634817600000|2021-10-21 12:00:00|16273.69|16273.69|16299.77|16299.77|16313.98|16313.98|16270.06|16270.06|0
1634821200000|2021-10-21 13:00:00|16301.75|16301.75|16354.2|16354.2|16354.2|16354.2|16283.18|16283.18|0
1634824800000|2021-10-21 14:00:00|16355.41|16355.41|16438.82|16438.82|16446.89|16446.89|16353.49|16353.49|0
1634828400000|2021-10-21 15:00:00|16439.31|16439.31|16416.54|16416.54|16453.57|16453.57|16416.54|16416.54|0
1634886000000|2021-10-22 07:00:00|16603.01|16603.01|16683.5|16683.5|16696.8|16696.8|16583.53|16583.53|0
1634889600000|2021-10-22 08:00:00|16682.3|16682.3|16717.89|16717.89|16762.79|16762.79|16670.19|16670.19|0
1634893200000|2021-10-22 09:00:00|16715.92|16715.92|16706.72|16706.72|16746.45|16746.45|16694.29|16694.29|0
1634896800000|2021-10-22 10:00:00|16705.32|16705.32|16747.21|16747.21|16763.59|16763.59|16697.3|16697.3|0
1634900400000|2021-10-22 11:00:00|16751.16|16751.16|16755.23|16755.23|16756.65|16756.65|16726.03|16726.03|0
1634904000000|2021-10-22 12:00:00|16753.84|16753.84|16725.21|16725.21|16760.87|16760.87|16719.02|16719.02|0
1634907600000|2021-10-22 13:00:00|16727.18|16727.18|16741.89|16741.89|16742.4|16742.4|16669.6|16669.6|0
1634911200000|2021-10-22 14:00:00|16740.5|16740.5|16710.98|16710.98|16746.27|16746.27|16685.68|16685.68|0
1634914800000|2021-10-22 15:00:00|16710.14|16710.14|16707.65|16707.65|16719.95|16719.95|16690.99|16690.99|0
1635145200000|2021-10-25 07:00:00|16679.32|16679.32|16697.69|16697.69|16709.19|16709.19|16631.21|16631.21|0
1635148800000|2021-10-25 08:00:00|16695.72|16695.72|16716.96|16716.96|16721.12|16721.12|16689.04|16689.04|0
1635152400000|2021-10-25 09:00:00|16718.94|16718.94|16714.91|16714.91|16748.68|16748.68|16713.26|16713.26|0
1635156000000|2021-10-25 10:00:00|16714.49|16714.49|16703.58|16703.58|16717.04|16717.04|16686.56|16686.56|0
1635159600000|2021-10-25 11:00:00|16703.17|16703.17|16714.36|16714.36|16715.9|16715.9|16688.54|16688.54|0
1635163200000|2021-10-25 12:00:00|16712.39|16712.39|16705.39|16705.39|16733.87|16733.87|16699.48|16699.48|0
1635166800000|2021-10-25 13:00:00|16706.78|16706.78|16770.71|16770.71|16785.66|16785.66|16686.62|16686.62|0
1635170400000|2021-10-25 14:00:00|16769.89|16769.89|16794.93|16794.93|16803.76|16803.76|16736.73|16736.73|0
1635174000000|2021-10-25 15:00:00|16792.95|16792.95|16795.87|16795.87|16811.35|16811.35|16780.87|16780.87|0
1635231600000|2021-10-26 07:00:00|16884.95|16884.95|16877.94|16877.94|16925.55|16925.55|16826.9|16826.9|0
1635235200000|2021-10-26 08:00:00|16879.91|16879.91|16864.08|16864.08|16883.09|16883.09|16824.08|16824.08|0
1635238800000|2021-10-26 09:00:00|16860.13|16860.13|16821.35|16821.35|16861.52|16861.52|16811.94|16811.94|0
1635242400000|2021-10-26 10:00:00|16819.95|16819.95|16822.39|16822.39|16830.46|16830.46|16808.18|16808.18|0
1635246000000|2021-10-26 11:00:00|16821|16821|16854.89|16854.89|16874.69|16874.69|16811.01|16811.01|0
1635249600000|2021-10-26 12:00:00|16856.86|16856.86|16882.84|16882.84|16892.39|16892.39|16841.72|16841.72|0
1635253200000|2021-10-26 13:00:00|16881.44|16881.44|16900.56|16900.56|16901.95|16901.95|16862.88|16862.88|0
1635256800000|2021-10-26 14:00:00|16900.07|16900.07|16849.21|16849.21|16919.99|16919.99|16848.39|16848.39|0
1635260400000|2021-10-26 15:00:00|16853.16|16853.16|16870.71|16870.71|16870.82|16870.82|16838.12|16838.12|0
1635318000000|2021-10-27 07:00:00|16914.3|16914.3|17005.04|17005.04|17022.56|17022.56|16914.3|16914.3|0
1635321600000|2021-10-27 08:00:00|16999.12|16999.12|16892.99|16892.99|17006.44|17006.44|16868.52|16868.52|0
1635325200000|2021-10-27 09:00:00|16894.38|16894.38|16867.05|16867.05|16934.7|16934.7|16863.1|16863.1|0
1635328800000|2021-10-27 10:00:00|16866.62|16866.62|16856.59|16856.59|16905.42|16905.42|16852.64|16852.64|0
1635332400000|2021-10-27 11:00:00|16855.77|16855.77|16818.96|16818.96|16872.05|16872.05|16818.96|16818.96|0
1635336000000|2021-10-27 12:00:00|16818.14|16818.14|16914.86|16914.86|16914.86|16914.86|16814.19|16814.19|0
1635339600000|2021-10-27 13:00:00|16915.69|16915.69|16926.12|16926.12|16943.31|16943.31|16888.83|16888.83|0
1635343200000|2021-10-27 14:00:00|16928.1|16928.1|16925.73|16925.73|16939.27|16939.27|16895.89|16895.89|0
1635346800000|2021-10-27 15:00:00|16927.71|16927.71|16920.88|16920.88|16935.9|16935.9|16912.3|16912.3|0
1635404400000|2021-10-28 07:00:00|16891.71|16891.71|16902.16|16902.16|16930.09|16930.09|16873.03|16873.03|0
1635408000000|2021-10-28 08:00:00|16899.38|16899.38|16909.96|16909.96|16972.2|16972.2|16856.23|16856.23|0
1635411600000|2021-10-28 09:00:00|16908.98|16908.98|16957.21|16957.21|16975.08|16975.08|16906.4|16906.4|0
1635415200000|2021-10-28 10:00:00|16963.14|16963.14|16971.89|16971.89|16994.52|16994.52|16956.34|16956.34|0
1635418800000|2021-10-28 11:00:00|16970.91|16970.91|16943.83|16943.83|17001.4|17001.4|16943.83|16943.83|0
1635422400000|2021-10-28 12:00:00|16943.35|16943.35|16955.57|16955.57|16971.15|16971.15|16928.05|16928.05|0
1635426000000|2021-10-28 13:00:00|16953.6|16953.6|16974.4|16974.4|16989.06|16989.06|16949.05|16949.05|0
1635429600000|2021-10-28 14:00:00|16975.66|16975.66|17019.97|17019.97|17076.18|17076.18|16975.66|16975.66|0
1635433200000|2021-10-28 15:00:00|17017.99|17017.99|17014.01|17014.01|17037.82|17037.82|16998.42|16998.42|0
1635490800000|2021-10-29 07:00:00|16868.94|16868.94|16926.98|16926.98|16939.07|16939.07|16867.79|16867.79|0
1635494400000|2021-10-29 08:00:00|16921.05|16921.05|16906.98|16906.98|16951.69|16951.69|16875.42|16875.42|0
1635498000000|2021-10-29 09:00:00|16901.97|16901.97|16938.48|16938.48|16957.13|16957.13|16901.97|16901.97|0
1635501600000|2021-10-29 10:00:00|16939.32|16939.32|17018.69|17018.69|17030.97|17030.97|16928.99|16928.99|0
1635505200000|2021-10-29 11:00:00|17020.66|17020.66|17005.26|17005.26|17062.69|17062.69|17005.26|17005.26|0
1635508800000|2021-10-29 12:00:00|17004|17004|16991.63|16991.63|17020.82|17020.82|16979.31|16979.31|0
1635512400000|2021-10-29 13:00:00|16993.61|16993.61|17017.41|17017.41|17028.62|17028.62|16993.61|16993.61|0
1635516000000|2021-10-29 14:00:00|17016.18|17016.18|17019.66|17019.66|17030.16|17030.16|16991.18|16991.18|0
1635519600000|2021-10-29 15:00:00|17017.69|17017.69|17071.11|17071.11|17071.11|17071.11|17011.36|17011.36|0
1635753600000|2021-11-01 08:00:00|17076.01|17076.01|17042.55|17042.55|17094.73|17094.73|16985.26|16985.26|0
1635757200000|2021-11-01 09:00:00|17041.16|17041.16|17036.92|17036.92|17084.44|17084.44|17034.72|17034.72|0
1635760800000|2021-11-01 10:00:00|17037.34|17037.34|16986.85|16986.85|17043.77|17043.77|16980.92|16980.92|0
1635764400000|2021-11-01 11:00:00|16992.77|16992.77|16978.4|16978.4|17011.38|17011.38|16964.69|16964.69|0
1635768000000|2021-11-01 12:00:00|16979.79|16979.79|17004.97|17004.97|17011.8|17011.8|16979.79|16979.79|0
1635771600000|2021-11-01 13:00:00|17004.55|17004.55|17054.03|17054.03|17056.72|17056.72|16983.79|16983.79|0
1635775200000|2021-11-01 14:00:00|17056.01|17056.01|17095.43|17095.43|17095.59|17095.59|17027.13|17027.13|0
1635778800000|2021-11-01 15:00:00|17095.85|17095.85|17173.89|17173.89|17174.29|17174.29|17095.85|17095.85|0
1635782400000|2021-11-01 16:00:00|17175.29|17175.29|17154.86|17154.86|17194.35|17194.35|17151.65|17151.65|0
1635840000000|2021-11-02 08:00:00|17142.02|17142.02|17163.43|17163.43|17172.31|17172.31|17116.78|17116.78|0
1635843600000|2021-11-02 09:00:00|17166.22|17166.22|17154.25|17154.25|17175.01|17175.01|17130.91|17130.91|0
1635847200000|2021-11-02 10:00:00|17152.27|17152.27|17138.6|17138.6|17178.75|17178.75|17137.21|17137.21|0
1635850800000|2021-11-02 11:00:00|17146.5|17146.5|17116.26|17116.26|17146.5|17146.5|17095.21|17095.21|0
1635854400000|2021-11-02 12:00:00|17121.83|17121.83|17110.02|17110.02|17159.22|17159.22|17104.45|17104.45|0
1635858000000|2021-11-02 13:00:00|17105.84|17105.84|17181.86|17181.86|17182.08|17182.08|17078.02|17078.02|0
1635861600000|2021-11-02 14:00:00|17179.88|17179.88|17114.82|17114.82|17179.88|17179.88|17093.25|17093.25|0
1635865200000|2021-11-02 15:00:00|17113.43|17113.43|17092.29|17092.29|17138.83|17138.83|17090.9|17090.9|0
1635868800000|2021-11-02 16:00:00|17090.9|17090.9|17072.66|17072.66|17092.76|17092.76|17069.59|17069.59|0
1635926400000|2021-11-03 08:00:00|17087.74|17087.74|17110.62|17110.62|17141.27|17141.27|17081.81|17081.81|0
1635930000000|2021-11-03 09:00:00|17109.8|17109.8|17144.2|17144.2|17155.87|17155.87|17108.39|17108.39|0
1635933600000|2021-11-03 10:00:00|17142.98|17142.98|17132.91|17132.91|17155.64|17155.64|17126.17|17126.17|0
1635937200000|2021-11-03 11:00:00|17134.3|17134.3|17146.21|17146.21|17166.39|17166.39|17133.46|17133.46|0
1635940800000|2021-11-03 12:00:00|17152.13|17152.13|17187.41|17187.41|17196.18|17196.18|17152.13|17152.13|0
1635944400000|2021-11-03 13:00:00|17188.64|17188.64|17116.26|17116.26|17192.77|17192.77|17116.26|17116.26|0
1635948000000|2021-11-03 14:00:00|17118.23|17118.23|17136.93|17136.93|17157.06|17157.06|17083.16|17083.16|0
1635951600000|2021-11-03 15:00:00|17138.33|17138.33|17136.28|17136.28|17148.76|17148.76|17085.69|17085.69|0
1635955200000|2021-11-03 16:00:00|17134.31|17134.31|17157.1|17157.1|17158.87|17158.87|17134.31|17134.31|0
1636012800000|2021-11-04 08:00:00|17205.26|17205.26|17118.95|17118.95|17220.12|17220.12|17118.94|17118.94|0
1636016400000|2021-11-04 09:00:00|17117.55|17117.55|17124.74|17124.74|17130.43|17130.43|17051.09|17051.09|0
1636020000000|2021-11-04 10:00:00|17123.06|17123.06|17074.05|17074.05|17124.45|17124.45|17070.5|17070.5|0
1636023600000|2021-11-04 11:00:00|17075.44|17075.44|17089.06|17089.06|17092.31|17092.31|17058.32|17058.32|0
1636027200000|2021-11-04 12:00:00|17091.04|17091.04|17129.8|17129.8|17143.74|17143.74|17091.04|17091.04|0
1636030800000|2021-11-04 13:00:00|17131.77|17131.77|17177.92|17177.92|17188.85|17188.85|17104.66|17104.66|0
1636034400000|2021-11-04 14:00:00|17181.87|17181.87|17222.49|17222.49|17248.52|17248.52|17165.32|17165.32|0
1636038000000|2021-11-04 15:00:00|17221.1|17221.1|17204.46|17204.46|17251.27|17251.27|17195.25|17195.25|0
1636041600000|2021-11-04 16:00:00|17202.48|17202.48|17203.13|17203.13|17216.99|17216.99|17183.3|17183.3|0
1636099200000|2021-11-05 08:00:00|17214.42|17214.42|17296.41|17296.41|17350.22|17350.22|17214.42|17214.42|0
1636102800000|2021-11-05 09:00:00|17297.8|17297.8|17340.38|17340.38|17350.51|17350.51|17277.73|17277.73|0
1636106400000|2021-11-05 10:00:00|17338.41|17338.41|17358.12|17358.12|17373.47|17373.47|17336.43|17336.43|0
1636110000000|2021-11-05 11:00:00|17359.33|17359.33|17160.07|17160.07|17359.33|17359.33|17156.87|17156.87|0
1636113600000|2021-11-05 12:00:00|17158.86|17158.86|16930.08|16930.08|17158.86|17158.86|16930.08|16930.08|0
1636117200000|2021-11-05 13:00:00|16931.47|16931.47|17013.25|17013.25|17013.25|17013.25|16902.13|16902.13|0
1636120800000|2021-11-05 14:00:00|17009.3|17009.3|17046.81|17046.81|17096.31|17096.31|16968.66|16968.66|0
1636124400000|2021-11-05 15:00:00|17048.2|17048.2|16972.01|16972.01|17054.34|17054.34|16972.01|16972.01|0
1636128000000|2021-11-05 16:00:00|16970.03|16970.03|16972.12|16972.12|16993.54|16993.54|16962.21|16962.21|0
1636358400000|2021-11-08 08:00:00|17093.29|17093.29|17059|17059|17126.01|17126.01|17035.18|17035.18|0
1636362000000|2021-11-08 09:00:00|17068.87|17068.87|17057.05|17057.05|17070.55|17070.55|17010.32|17010.32|0
1636365600000|2021-11-08 10:00:00|17056.63|17056.63|17028.66|17028.66|17065.84|17065.84|17018.69|17018.69|0
1636369200000|2021-11-08 11:00:00|17027.45|17027.45|16991.37|16991.37|17047.27|17047.27|16989.8|16989.8|0
1636372800000|2021-11-08 12:00:00|16992.59|16992.59|17031.15|17031.15|17060.11|17060.11|16988.93|16988.93|0
1636376400000|2021-11-08 13:00:00|17032.54|17032.54|17084.07|17084.07|17084.07|17084.07|17019.66|17019.66|0
1636380000000|2021-11-08 14:00:00|17086.85|17086.85|17094.84|17094.84|17116.15|17116.15|17062.77|17062.77|0
1636383600000|2021-11-08 15:00:00|17093.64|17093.64|17109.39|17109.39|17115.12|17115.12|17054.3|17054.3|0
1636387200000|2021-11-08 16:00:00|17107.41|17107.41|17085.28|17085.28|17112.76|17112.76|17075.77|17075.77|0
1636444800000|2021-11-09 08:00:00|17164.47|17164.47|17201.35|17201.35|17201.35|17201.35|17146.69|17146.69|0
1636448400000|2021-11-09 09:00:00|17206.92|17206.92|17139.41|17139.41|17209.71|17209.71|17127.88|17127.88|0
1636452000000|2021-11-09 10:00:00|17135.8|17135.8|17144.81|17144.81|17167.26|17167.26|17120.56|17120.56|0
1636455600000|2021-11-09 11:00:00|17145.63|17145.63|17163.18|17163.18|17239.69|17239.69|17133.7|17133.7|0
1636459200000|2021-11-09 12:00:00|17167.36|17167.36|17164.5|17164.5|17183.81|17183.81|17155.58|17155.58|0
1636462800000|2021-11-09 13:00:00|17161.71|17161.71|17201.52|17201.52|17204.62|17204.62|17150.45|17150.45|0
1636466400000|2021-11-09 14:00:00|17200.32|17200.32|17150.74|17150.74|17222.85|17222.85|17146.79|17146.79|0
1636470000000|2021-11-09 15:00:00|17148.33|17148.33|17145.12|17145.12|17159.25|17159.25|17117.08|17117.08|0
1636473600000|2021-11-09 16:00:00|17143.15|17143.15|17152.95|17152.95|17156.98|17156.98|17121.65|17121.65|0
1636531200000|2021-11-10 08:00:00|17261.52|17261.52|17255.67|17255.67|17287.03|17287.03|17229.84|17229.84|0
1636534800000|2021-11-10 09:00:00|17255.18|17255.18|17315.55|17315.55|17327.9|17327.9|17232.43|17232.43|0
1636538400000|2021-11-10 10:00:00|17313.58|17313.58|17225.06|17225.06|17314.39|17314.39|17219.78|17219.78|0
1636542000000|2021-11-10 11:00:00|17226.45|17226.45|17208.02|17208.02|17252.89|17252.89|17198.33|17198.33|0
1636545600000|2021-11-10 12:00:00|17202.09|17202.09|17294.3|17294.3|17294.3|17294.3|17198.51|17198.51|0
1636549200000|2021-11-10 13:00:00|17295.69|17295.69|17284.08|17284.08|17309.56|17309.56|17273.31|17273.31|0
1636552800000|2021-11-10 14:00:00|17286.05|17286.05|17314.3|17314.3|17314.3|17314.3|17253.37|17253.37|0
1636556400000|2021-11-10 15:00:00|17315.14|17315.14|17281.97|17281.97|17336.23|17336.23|17257.96|17257.96|0
1636560000000|2021-11-10 16:00:00|17282.39|17282.39|17271.91|17271.91|17297.56|17297.56|17270.71|17270.71|0
1636617600000|2021-11-11 08:00:00|16844.13|16844.13|16476.82|16476.82|16861.68|16861.68|16422.16|16422.16|0
1636621200000|2021-11-11 09:00:00|16484.72|16484.72|16760.06|16760.06|16779.3|16779.3|16469.21|16469.21|0
1636624800000|2021-11-11 10:00:00|16758.67|16758.67|16824.85|16824.85|16874.12|16874.12|16734.18|16734.18|0
1636628400000|2021-11-11 11:00:00|16823.64|16823.64|16713.55|16713.55|16837.41|16837.41|16688.59|16688.59|0
1636632000000|2021-11-11 12:00:00|16711.57|16711.57|16670.36|16670.36|16729.36|16729.36|16664.21|16664.21|0
1636635600000|2021-11-11 13:00:00|16668.26|16668.26|16708.66|16708.66|16712.84|16712.84|16636.9|16636.9|0
1636639200000|2021-11-11 14:00:00|16710.06|16710.06|16705.42|16705.42|16715.98|16715.98|16620.28|16620.28|0
1636642800000|2021-11-11 15:00:00|16702.64|16702.64|16736.46|16736.46|16749.15|16749.15|16661.36|16661.36|0
1636646400000|2021-11-11 16:00:00|16737.86|16737.86|16681.2|16681.2|16739.83|16739.83|16681.2|16681.2|0
1636704000000|2021-11-12 08:00:00|16807.41|16807.41|16615.52|16615.52|16812.98|16812.98|16600.99|16600.99|0
1636707600000|2021-11-12 09:00:00|16619.69|16619.69|16701.14|16701.14|16711.43|16711.43|16608.39|16608.39|0
1636711200000|2021-11-12 10:00:00|16699.74|16699.74|16731.93|16731.93|16748|16748|16692.47|16692.47|0
1636714800000|2021-11-12 11:00:00|16733.16|16733.16|16769.96|16769.96|16775.3|16775.3|16712.66|16712.66|0
1636718400000|2021-11-12 12:00:00|16771.93|16771.93|16757.18|16757.18|16774.72|16774.72|16720.21|16720.21|0
1636722000000|2021-11-12 13:00:00|16759.15|16759.15|16752.71|16752.71|16773.33|16773.33|16746.32|16746.32|0
1636725600000|2021-11-12 14:00:00|16754.68|16754.68|16823.31|16823.31|16824.46|16824.46|16745.52|16745.52|0
1636729200000|2021-11-12 15:00:00|16821.33|16821.33|16821.6|16821.6|16832.67|16832.67|16793.35|16793.35|0
1636732800000|2021-11-12 16:00:00|16818.82|16818.82|16849.03|16849.03|16865.98|16865.98|16810.69|16810.69|0
1636963200000|2021-11-15 08:00:00|16878.41|16878.41|16818.12|16818.12|16880.03|16880.03|16785.4|16785.4|0
1636966800000|2021-11-15 09:00:00|16816.72|16816.72|16852.7|16852.7|16856.65|16856.65|16794.86|16794.86|0
1636970400000|2021-11-15 10:00:00|16851.31|16851.31|16875.42|16875.42|16886.33|16886.33|16842.37|16842.37|0
1636974000000|2021-11-15 11:00:00|16877.45|16877.45|16839.24|16839.24|16882.76|16882.76|16830.73|16830.73|0
1636977600000|2021-11-15 12:00:00|16838.42|16838.42|16884.78|16884.78|16892.03|16892.03|16831.99|16831.99|0
1636981200000|2021-11-15 13:00:00|16882.8|16882.8|16902.85|16902.85|16925.7|16925.7|16882.8|16882.8|0
1636984800000|2021-11-15 14:00:00|16904.24|16904.24|16941.33|16941.33|16947.55|16947.55|16901.46|16901.46|0
1636988400000|2021-11-15 15:00:00|16942.72|16942.72|16958.03|16958.03|16977.9|16977.9|16934.59|16934.59|0
1636992000000|2021-11-15 16:00:00|16956.77|16956.77|16961.41|16961.41|16973.08|16973.08|16950.59|16950.59|0
1637049600000|2021-11-16 08:00:00|16883.32|16883.32|16965.6|16965.6|16992.34|16992.34|16874.73|16874.73|0
1637053200000|2021-11-16 09:00:00|16960.03|16960.03|16978.25|16978.25|16985.02|16985.02|16943.53|16943.53|0
1637056800000|2021-11-16 10:00:00|16976.85|16976.85|16986.85|16986.85|16994.04|16994.04|16951.05|16951.05|0
1637060400000|2021-11-16 11:00:00|16985.46|16985.46|17008.19|17008.19|17021.8|17021.8|16976.47|16976.47|0
1637064000000|2021-11-16 12:00:00|17009.58|17009.58|17019.07|17019.07|17024.22|17024.22|16993.47|16993.47|0
1637067600000|2021-11-16 13:00:00|17017.1|17017.1|16973.01|16973.01|17028.35|17028.35|16955.95|16955.95|0
1637071200000|2021-11-16 14:00:00|16969.06|16969.06|16980.14|16980.14|17012.51|17012.51|16951.06|16951.06|0
1637074800000|2021-11-16 15:00:00|16982.93|16982.93|17035.88|17035.88|17038.72|17038.72|16972.09|16972.09|0
1637078400000|2021-11-16 16:00:00|17033.91|17033.91|17016.7|17016.7|17048.73|17048.73|17009.87|17009.87|0
1637136000000|2021-11-17 08:00:00|16981.14|16981.14|16946.21|16946.21|16982.72|16982.72|16894.93|16894.93|0
1637139600000|2021-11-17 09:00:00|16945.01|16945.01|17004.8|17004.8|17004.8|17004.8|16928.84|16928.84|0
1637143200000|2021-11-17 10:00:00|16999.87|16999.87|17031.16|17031.16|17031.16|17031.16|16961.58|16961.58|0
1637146800000|2021-11-17 11:00:00|17036.09|17036.09|16975.26|16975.26|17042.55|17042.55|16966.73|16966.73|0
1637150400000|2021-11-17 12:00:00|16974.04|16974.04|16865.23|16865.23|16974.04|16974.04|16849.48|16849.48|0
1637154000000|2021-11-17 13:00:00|16863.25|16863.25|16913.56|16913.56|16925.23|16925.23|16859.89|16859.89|0
1637157600000|2021-11-17 14:00:00|16912.17|16912.17|16872.98|16872.98|16933.1|16933.1|16859.53|16859.53|0
1637161200000|2021-11-17 15:00:00|16871.01|16871.01|16789.54|16789.54|16891.98|16891.98|16786.76|16786.76|0
1637164800000|2021-11-17 16:00:00|16787.57|16787.57|16816|16816|16833.57|16833.57|16776.11|16776.11|0
1637222400000|2021-11-18 08:00:00|16819.64|16819.64|16813.05|16813.05|16857.52|16857.52|16757.02|16757.02|0
1637226000000|2021-11-18 09:00:00|16815.84|16815.84|16772.89|16772.89|16815.84|16815.84|16762.24|16762.24|0
1637229600000|2021-11-18 10:00:00|16771.69|16771.69|16799.56|16799.56|16814.31|16814.31|16764.36|16764.36|0
1637233200000|2021-11-18 11:00:00|16798.3|16798.3|16729.95|16729.95|16798.3|16798.3|16716.46|16716.46|0
1637236800000|2021-11-18 12:00:00|16727.17|16727.17|16694.91|16694.91|16734.57|16734.57|16684.4|16684.4|0
1637240400000|2021-11-18 13:00:00|16693.52|16693.52|16729.6|16729.6|16732.16|16732.16|16677.42|16677.42|0
1637244000000|2021-11-18 14:00:00|16731.58|16731.58|16788.18|16788.18|16802.05|16802.05|16725.98|16725.98|0
1637247600000|2021-11-18 15:00:00|16790.62|16790.62|16758.69|16758.69|16806.99|16806.99|16699.62|16699.62|0
1637251200000|2021-11-18 16:00:00|16758.27|16758.27|16757.53|16757.53|16770.86|16770.86|16741.08|16741.08|0
1637308800000|2021-11-19 08:00:00|16796.76|16796.76|16807.84|16807.84|16825.57|16825.57|16757.88|16757.88|0
1637312400000|2021-11-19 09:00:00|16806.62|16806.62|16793.07|16793.07|16825.03|16825.03|16764.36|16764.36|0
1637316000000|2021-11-19 10:00:00|16791.68|16791.68|16803.45|16803.45|16809.21|16809.21|16717.53|16717.53|0
1637319600000|2021-11-19 11:00:00|16804.84|16804.84|16776.44|16776.44|16807.82|16807.82|16752.86|16752.86|0
1637323200000|2021-11-19 12:00:00|16786.31|16786.31|16784.76|16784.76|16815.73|16815.73|16755.66|16755.66|0
1637326800000|2021-11-19 13:00:00|16788.71|16788.71|16848.88|16848.88|16848.88|16848.88|16780.6|16780.6|0
1637330400000|2021-11-19 14:00:00|16839.01|16839.01|16897.5|16897.5|16897.5|16897.5|16778.4|16778.4|0
1637334000000|2021-11-19 15:00:00|16896.1|16896.1|16906.22|16906.22|16911.71|16911.71|16874.23|16874.23|0
1637337600000|2021-11-19 16:00:00|16905.01|16905.01|16958.12|16958.12|16985.88|16985.88|16904.82|16904.82|0
1637568000000|2021-11-22 08:00:00|16910.88|16910.88|16943.79|16943.79|16966.93|16966.93|16910.88|16910.88|0
1637571600000|2021-11-22 09:00:00|16943.38|16943.38|16952.67|16952.67|16993.31|16993.31|16931.34|16931.34|0
1637575200000|2021-11-22 10:00:00|16953.49|16953.49|16906.34|16906.34|16953.65|16953.65|16887.72|16887.72|0
1637578800000|2021-11-22 11:00:00|16904.94|16904.94|16933.01|16933.01|16953.13|16953.13|16899.44|16899.44|0
1637582400000|2021-11-22 12:00:00|16931.62|16931.62|16880.61|16880.61|16937.37|16937.37|16852.97|16852.97|0
1637586000000|2021-11-22 13:00:00|16880.2|16880.2|16842.01|16842.01|16888.33|16888.33|16810.45|16810.45|0
1637589600000|2021-11-22 14:00:00|16843.41|16843.41|16945.36|16945.36|16957.66|16957.66|16841.6|16841.6|0
1637593200000|2021-11-22 15:00:00|16944.14|16944.14|16921.71|16921.71|16950.44|16950.44|16867.97|16867.97|0
1637596800000|2021-11-22 16:00:00|16921.3|16921.3|16823.88|16823.88|16921.3|16921.3|16821.62|16821.62|0
1637654400000|2021-11-23 08:00:00|16490.66|16490.66|16422.09|16422.09|16528.71|16528.71|16404.17|16404.17|0
1637658000000|2021-11-23 09:00:00|16418.14|16418.14|16525.17|16525.17|16531.09|16531.09|16372.02|16372.02|0
1637661600000|2021-11-23 10:00:00|16529.12|16529.12|16648.06|16648.06|16662.92|16662.92|16529.12|16529.12|0
1637665200000|2021-11-23 11:00:00|16649.45|16649.45|16670.59|16670.59|16684.57|16684.57|16597.53|16597.53|0
1637668800000|2021-11-23 12:00:00|16669.33|16669.33|16686|16686|16695.18|16695.18|16657.37|16657.37|0
1637672400000|2021-11-23 13:00:00|16683.94|16683.94|16663.07|16663.07|16698.39|16698.39|16650.14|16650.14|0
1637676000000|2021-11-23 14:00:00|16663.91|16663.91|16701.33|16701.33|16733.42|16733.42|16658.71|16658.71|0
1637679600000|2021-11-23 15:00:00|16699.93|16699.93|16515.45|16515.45|16702.08|16702.08|16515.04|16515.04|0
1637683200000|2021-11-23 16:00:00|16519.4|16519.4|16542.17|16542.17|16553.11|16553.11|16513.29|16513.29|0
1637740800000|2021-11-24 08:00:00|16548.57|16548.57|16494.93|16494.93|16567.51|16567.51|16484.22|16484.22|0
1637744400000|2021-11-24 09:00:00|16498.88|16498.88|16343.29|16343.29|16507.78|16507.78|16307.95|16307.95|0
1637748000000|2021-11-24 10:00:00|16345.27|16345.27|16443.47|16443.47|16467.58|16467.58|16345.27|16345.27|0
1637751600000|2021-11-24 11:00:00|16444.31|16444.31|16428.7|16428.7|16460.38|16460.38|16388.01|16388.01|0
1637755200000|2021-11-24 12:00:00|16430.09|16430.09|16391.37|16391.37|16434.08|16434.08|16372.08|16372.08|0
1637758800000|2021-11-24 13:00:00|16389.98|16389.98|16326.88|16326.88|16405|16405|16318.73|16318.73|0
1637762400000|2021-11-24 14:00:00|16324.9|16324.9|16456.66|16456.66|16462.28|16462.28|16322.93|16322.93|0
1637766000000|2021-11-24 15:00:00|16451.32|16451.32|16437.38|16437.38|16496.36|16496.36|16424.55|16424.55|0
1637769600000|2021-11-24 16:00:00|16435.4|16435.4|16449.64|16449.64|16458.33|16458.33|16402.67|16402.67|0
1637827200000|2021-11-25 08:00:00|16536.67|16536.67|16565.08|16565.08|16619.6|16619.6|16535.59|16535.59|0
1637830800000|2021-11-25 09:00:00|16570.65|16570.65|16571.04|16571.04|16594.32|16594.32|16530.69|16530.69|0
1637834400000|2021-11-25 10:00:00|16572.43|16572.43|16457.7|16457.7|16578.02|16578.02|16442.57|16442.57|0
1637838000000|2021-11-25 11:00:00|16451.77|16451.77|16491.3|16491.3|16491.3|16491.3|16440.21|16440.21|0
1637841600000|2021-11-25 12:00:00|16485.38|16485.38|16553.38|16553.38|16564.64|16564.64|16484.67|16484.67|0
1637845200000|2021-11-25 13:00:00|16550.59|16550.59|16548.97|16548.97|16568.09|16568.09|16542.67|16542.67|0
1637848800000|2021-11-25 14:00:00|16545.02|16545.02|16558.01|16558.01|16567.31|16567.31|16527.35|16527.35|0
1637852400000|2021-11-25 15:00:00|16556.62|16556.62|16518.87|16518.87|16556.62|16556.62|16516.15|16516.15|0
1637856000000|2021-11-25 16:00:00|16520.85|16520.85|16519.32|16519.32|16520.85|16520.85|16496.15|16496.15|0
1637913600000|2021-11-26 08:00:00|16160.53|16160.53|16318.48|16318.48|16360.9|16360.9|16100.77|16100.77|0
1637917200000|2021-11-26 09:00:00|16314.53|16314.53|16449.63|16449.63|16501.29|16501.29|16279.62|16279.62|0
1637920800000|2021-11-26 10:00:00|16450.89|16450.89|16514.83|16514.83|16535.8|16535.8|16432.34|16432.34|0
1637924400000|2021-11-26 11:00:00|16515.65|16515.65|16583.36|16583.36|16629.46|16629.46|16511.7|16511.7|0
1637928000000|2021-11-26 12:00:00|16584.18|16584.18|16629.51|16629.51|16648.66|16648.66|16580.64|16580.64|0
1637931600000|2021-11-26 13:00:00|16634.45|16634.45|16598.22|16598.22|16636.35|16636.35|16565.63|16565.63|0
1637935200000|2021-11-26 14:00:00|16603.15|16603.15|16630.65|16630.65|16692.76|16692.76|16566.29|16566.29|0
1637938800000|2021-11-26 15:00:00|16627.87|16627.87|16591.7|16591.7|16633.98|16633.98|16559.97|16559.97|0
1637942400000|2021-11-26 16:00:00|16590.31|16590.31|16466.41|16466.41|16590.31|16590.31|16457.84|16457.84|0
1638172800000|2021-11-29 08:00:00|16731.27|16731.27|16664.83|16664.83|16799.85|16799.85|16598.15|16598.15|0
1638176400000|2021-11-29 09:00:00|16663.43|16663.43|16683.29|16683.29|16720.21|16720.21|16605.47|16605.47|0
1638180000000|2021-11-29 10:00:00|16688.23|16688.23|16765.81|16765.81|16783.26|16783.26|16688.23|16688.23|0
1638183600000|2021-11-29 11:00:00|16759.67|16759.67|16711.02|16711.02|16792.1|16792.1|16711.02|16711.02|0
1638187200000|2021-11-29 12:00:00|16715.96|16715.96|16757.01|16757.01|16762.16|16762.16|16706.61|16706.61|0
1638190800000|2021-11-29 13:00:00|16755.62|16755.62|16721.21|16721.21|16772.16|16772.16|16692.98|16692.98|0
1638194400000|2021-11-29 14:00:00|16722.6|16722.6|16796.19|16796.19|16806.06|16806.06|16676.95|16676.95|0
1638198000000|2021-11-29 15:00:00|16794.8|16794.8|16691.12|16691.12|16823.93|16823.93|16634.86|16634.86|0
1638201600000|2021-11-29 16:00:00|16696.06|16696.06|16656.77|16656.77|16726.03|16726.03|16656.77|16656.77|0
1638259200000|2021-11-30 08:00:00|16475.29|16475.29|16528.06|16528.06|16575.35|16575.35|16449.97|16449.97|0
1638262800000|2021-11-30 09:00:00|16525.28|16525.28|16597.62|16597.62|16597.62|16597.62|16469.83|16469.83|0
1638266400000|2021-11-30 10:00:00|16602.55|16602.55|16593.53|16593.53|16626.77|16626.77|16536|16536|0
1638270000000|2021-11-30 11:00:00|16594.93|16594.93|16560.29|16560.29|16596.13|16596.13|16523.19|16523.19|0
1638273600000|2021-11-30 12:00:00|16561.11|16561.11|16615.97|16615.97|16620.91|16620.91|16561.11|16561.11|0
1638277200000|2021-11-30 13:00:00|16614.58|16614.58|16620.51|16620.51|16621.72|16621.72|16529.74|16529.74|0
1638280800000|2021-11-30 14:00:00|16615.58|16615.58|16702.13|16702.13|16705.34|16705.34|16593.66|16593.66|0
1638284400000|2021-11-30 15:00:00|16701.72|16701.72|16610.79|16610.79|16769.51|16769.51|16609.81|16609.81|0
1638288000000|2021-11-30 16:00:00|16609.4|16609.4|16655.45|16655.45|16698.86|16698.86|16597.25|16597.25|0
1638345600000|2021-12-01 08:00:00|16676.86|16676.86|16491.53|16491.53|16693.16|16693.16|16486.93|16486.93|0
1638349200000|2021-12-01 09:00:00|16490.14|16490.14|16500.2|16500.2|16510.48|16510.48|16419.64|16419.64|0
1638352800000|2021-12-01 10:00:00|16504.14|16504.14|16469.96|16469.96|16523.63|16523.63|16425.19|16425.19|0
1638356400000|2021-12-01 11:00:00|16470.37|16470.37|16436.38|16436.38|16482.29|16482.29|16421.54|16421.54|0
1638360000000|2021-12-01 12:00:00|16437.36|16437.36|16392.25|16392.25|16480.44|16480.44|16390.86|16390.86|0
1638363600000|2021-12-01 13:00:00|16393.65|16393.65|16424.13|16424.13|16448.66|16448.66|16355.7|16355.7|0
1638367200000|2021-12-01 14:00:00|16422.74|16422.74|16430.55|16430.55|16495.52|16495.52|16391.98|16391.98|0
1638370800000|2021-12-01 15:00:00|16429.16|16429.16|16428.35|16428.35|16461.75|16461.75|16386.52|16386.52|0
1638374400000|2021-12-01 16:00:00|16430.33|16430.33|16446.2|16446.2|16460.84|16460.84|16415.51|16415.51|0
1638432000000|2021-12-02 08:00:00|16223.17|16223.17|16290.25|16290.25|16322.13|16322.13|16222.68|16222.68|0
1638435600000|2021-12-02 09:00:00|16288.3|16288.3|16305.2|16305.2|16372.7|16372.7|16230.76|16230.76|0
1638439200000|2021-12-02 10:00:00|16307.18|16307.18|16339.25|16339.25|16346.21|16346.21|16286.92|16286.92|0
1638442800000|2021-12-02 11:00:00|16340.64|16340.64|16222.28|16222.28|16340.64|16340.64|16193.97|16193.97|0
1638446400000|2021-12-02 12:00:00|16220.81|16220.81|16228.75|16228.75|16238.81|16238.81|16178.04|16178.04|0
1638450000000|2021-12-02 13:00:00|16224.8|16224.8|16169.87|16169.87|16224.8|16224.8|16144.83|16144.83|0
1638453600000|2021-12-02 14:00:00|16167.09|16167.09|16216.39|16216.39|16230.03|16230.03|16141.39|16141.39|0
1638457200000|2021-12-02 15:00:00|16213.03|16213.03|16277.92|16277.92|16282.68|16282.68|16188.69|16188.69|0
1638460800000|2021-12-02 16:00:00|16273.74|16273.74|16280.05|16280.05|16332.93|16332.93|16267.59|16267.59|0
1638518400000|2021-12-03 08:00:00|16307.47|16307.47|16230.81|16230.81|16307.47|16307.47|16198.86|16198.86|0
1638522000000|2021-12-03 09:00:00|16229.6|16229.6|16279.93|16279.93|16288.05|16288.05|16182.28|16182.28|0
1638525600000|2021-12-03 10:00:00|16281.9|16281.9|16322.13|16322.13|16348.05|16348.05|16275.4|16275.4|0
1638529200000|2021-12-03 11:00:00|16325.74|16325.74|16434.23|16434.23|16439.73|16439.73|16325.74|16325.74|0
1638532800000|2021-12-03 12:00:00|16432.25|16432.25|16481.67|16481.67|16485.03|16485.03|16405.95|16405.95|0
1638536400000|2021-12-03 13:00:00|16480.69|16480.69|16460.29|16460.29|16522.34|16522.34|16457.48|16457.48|0
1638540000000|2021-12-03 14:00:00|16461.27|16461.27|16338.86|16338.86|16462.06|16462.06|16334.24|16334.24|0
1638543600000|2021-12-03 15:00:00|16340.84|16340.84|16346.02|16346.02|16382.56|16382.56|16291.49|16291.49|0
1638547200000|2021-12-03 16:00:00|16347.41|16347.41|16319.68|16319.68|16352.4|16352.4|16287.77|16287.77|0
1638777600000|2021-12-06 08:00:00|16382.48|16382.48|16307.54|16307.54|16450.54|16450.54|16290.35|16290.35|0
1638781200000|2021-12-06 09:00:00|16305.1|16305.1|16241.21|16241.21|16326.59|16326.59|16239.26|16239.26|0
1638784800000|2021-12-06 10:00:00|16245.16|16245.16|16220.93|16220.93|16260.36|16260.36|16195.7|16195.7|0
1638788400000|2021-12-06 11:00:00|16220.51|16220.51|16231.12|16231.12|16239.02|16239.02|16196.1|16196.1|0
1638792000000|2021-12-06 12:00:00|16233.91|16233.91|16154.55|16154.55|16246.92|16246.92|16154.06|16154.06|0
1638795600000|2021-12-06 13:00:00|16158.5|16158.5|16176.21|16176.21|16211.91|16211.91|16152.42|16152.42|0
1638799200000|2021-12-06 14:00:00|16175|16175|16226.32|16226.32|16229.17|16229.17|16149.03|16149.03|0
1638802800000|2021-12-06 15:00:00|16227.3|16227.3|16258.97|16258.97|16262.32|16262.32|16191.13|16191.13|0
1638806400000|2021-12-06 16:00:00|16260.36|16260.36|16242.14|16242.14|16264.41|16264.41|16221.03|16221.03|0
1638864000000|2021-12-07 08:00:00|16257.01|16257.01|16360.26|16360.26|16381.69|16381.69|16232.86|16232.86|0
1638867600000|2021-12-07 09:00:00|16362.24|16362.24|16421|16421|16439.67|16439.67|16360.26|16360.26|0
1638871200000|2021-12-07 10:00:00|16421.49|16421.49|16451.05|16451.05|16468.08|16468.08|16407.87|16407.87|0
1638874800000|2021-12-07 11:00:00|16447.1|16447.1|16440.91|16440.91|16450.02|16450.02|16428.88|16428.88|0
1638777600000|2021-12-06 08:00:00|16382.48|16382.48|16307.54|16307.54|16450.54|16450.54|16290.35|16290.35|0
1638781200000|2021-12-06 09:00:00|16305.1|16305.1|16241.21|16241.21|16326.59|16326.59|16239.26|16239.26|0
1638784800000|2021-12-06 10:00:00|16245.16|16245.16|16220.93|16220.93|16260.36|16260.36|16195.7|16195.7|0
1638788400000|2021-12-06 11:00:00|16220.51|16220.51|16231.12|16231.12|16239.02|16239.02|16196.1|16196.1|0
1638792000000|2021-12-06 12:00:00|16233.91|16233.91|16154.55|16154.55|16246.92|16246.92|16154.06|16154.06|0
1638795600000|2021-12-06 13:00:00|16158.5|16158.5|16176.21|16176.21|16211.91|16211.91|16152.42|16152.42|0
1638799200000|2021-12-06 14:00:00|16175|16175|16226.32|16226.32|16229.17|16229.17|16149.03|16149.03|0
1638802800000|2021-12-06 15:00:00|16227.3|16227.3|16258.97|16258.97|16262.32|16262.32|16191.13|16191.13|0
1638806400000|2021-12-06 16:00:00|16260.36|16260.36|16242.14|16242.14|16264.41|16264.41|16221.03|16221.03|0
1638864000000|2021-12-07 08:00:00|16257.01|16257.01|16360.26|16360.26|16381.69|16381.69|16232.86|16232.86|0
1638867600000|2021-12-07 09:00:00|16362.24|16362.24|16421|16421|16439.67|16439.67|16360.26|16360.26|0
1638871200000|2021-12-07 10:00:00|16421.49|16421.49|16451.05|16451.05|16468.08|16468.08|16407.87|16407.87|0
1638874800000|2021-12-07 11:00:00|16447.1|16447.1|16440.91|16440.91|16450.02|16450.02|16428.88|16428.88|0
1638878400000|2021-12-07 12:00:00|16449.62|16449.62|16464.13|16464.13|16491.61|16491.61|16437.22|16437.22|0
1638882000000|2021-12-07 13:00:00|16465.53|16465.53|16546.24|16546.24|16564.78|16564.78|16461.35|16461.35|0
1638885600000|2021-12-07 14:00:00|16544.78|16544.78|16478.45|16478.45|16549.12|16549.12|16476.08|16476.08|0
1638889200000|2021-12-07 15:00:00|16486.35|16486.35|16557.25|16557.25|16562.84|16562.84|16476.71|16476.71|0
1638892800000|2021-12-07 16:00:00|16558.45|16558.45|16596.07|16596.07|16601.43|16601.43|16557.25|16557.25|0
1638950400000|2021-12-08 08:00:00|16812.27|16812.27|16998.16|16998.16|16998.16|16998.16|16812.27|16812.27|0
1638954000000|2021-12-08 09:00:00|17000.95|17000.95|17019.41|17019.41|17019.41|17019.41|16935.58|16935.58|0
1638957600000|2021-12-08 10:00:00|17024.34|17024.34|17027.79|17027.79|17056.12|17056.12|16980.81|16980.81|0
1638961200000|2021-12-08 11:00:00|17032.73|17032.73|16843.36|16843.36|17037.22|17037.22|16841.26|16841.26|0
1638964800000|2021-12-08 12:00:00|16846.14|16846.14|16960.17|16960.17|16965.39|16965.39|16824.51|16824.51|0
1638968400000|2021-12-08 13:00:00|16950.3|16950.3|16906.04|16906.04|16976.68|16976.68|16906.04|16906.04|0
1638972000000|2021-12-08 14:00:00|16904.84|16904.84|16882.81|16882.81|16926.21|16926.21|16868.71|16868.71|0
1638975600000|2021-12-08 15:00:00|16887.74|16887.74|16818.54|16818.54|16892.15|16892.15|16815.01|16815.01|0
1638979200000|2021-12-08 16:00:00|16819.02|16819.02|16820.51|16820.51|16845.01|16845.01|16807.65|16807.65|0
1639036800000|2021-12-09 08:00:00|16808.42|16808.42|16787.38|16787.38|16809.4|16809.4|16737.41|16737.41|0
1639040400000|2021-12-09 09:00:00|16785.99|16785.99|16826.28|16826.28|16837.99|16837.99|16758.78|16758.78|0
1639044000000|2021-12-09 10:00:00|16821.34|16821.34|16809.26|16809.26|16824.75|16824.75|16790.74|16790.74|0
1639047600000|2021-12-09 11:00:00|16814.19|16814.19|16795.5|16795.5|16824.03|16824.03|16767.05|16767.05|0
1639051200000|2021-12-09 12:00:00|16800.43|16800.43|16747.27|16747.27|16800.43|16800.43|16726.1|16726.1|0
1639054800000|2021-12-09 13:00:00|16743.86|16743.86|16746.43|16746.43|16776.72|16776.72|16738.4|16738.4|0
1639058400000|2021-12-09 14:00:00|16751.37|16751.37|16786.07|16786.07|16810.66|16810.66|16737.95|16737.95|0
1639062000000|2021-12-09 15:00:00|16787.47|16787.47|16789.22|16789.22|16797.24|16797.24|16735.75|16735.75|0
1639065600000|2021-12-09 16:00:00|16784.28|16784.28|16797.07|16797.07|16801.64|16801.64|16737.39|16737.39|0
1639123200000|2021-12-10 08:00:00|16760.57|16760.57|16768.79|16768.79|16818.65|16818.65|16742.98|16742.98|0
1639126800000|2021-12-10 09:00:00|16766.01|16766.01|16747.5|16747.5|16778.96|16778.96|16720.41|16720.41|0
1639130400000|2021-12-10 10:00:00|16742.56|16742.56|16746.96|16746.96|16780.47|16780.47|16733.65|16733.65|0
1639134000000|2021-12-10 11:00:00|16747.45|16747.45|16786.19|16786.19|16799.08|16799.08|16747.45|16747.45|0
1639137600000|2021-12-10 12:00:00|16785.78|16785.78|16768.73|16768.73|16802.99|16802.99|16765.39|16765.39|0
1639141200000|2021-12-10 13:00:00|16766.63|16766.63|16818.32|16818.32|16823.25|16823.25|16756.88|16756.88|0
1639144800000|2021-12-10 14:00:00|16817.83|16817.83|16833.93|16833.93|16854.55|16854.55|16798.4|16798.4|0
1639148400000|2021-12-10 15:00:00|16835.14|16835.14|16769.61|16769.61|16846.88|16846.88|16769.61|16769.61|0
1639152000000|2021-12-10 16:00:00|16768.41|16768.41|16792.22|16792.22|16792.22|16792.22|16734.84|16734.84|0
1639382400000|2021-12-13 08:00:00|16663.35|16663.35|16728.13|16728.13|16731.1|16731.1|16624.5|16624.5|0
1639386000000|2021-12-13 09:00:00|16726.74|16726.74|16759.57|16759.57|16775.68|16775.68|16725.76|16725.76|0
1639389600000|2021-12-13 10:00:00|16758.73|16758.73|16710.54|16710.54|16782.69|16782.69|16703.29|16703.29|0
1639393200000|2021-12-13 11:00:00|16709.15|16709.15|16731.78|16731.78|16736.48|16736.48|16701.77|16701.77|0
1639396800000|2021-12-13 12:00:00|16726.84|16726.84|16693.73|16693.73|16726.84|16726.84|16668.33|16668.33|0
1639400400000|2021-12-13 13:00:00|16698.67|16698.67|16681.7|16681.7|16699.65|16699.65|16664.98|16664.98|0
1639404000000|2021-12-13 14:00:00|16681.01|16681.01|16678.84|16678.84|16717.62|16717.62|16644.53|16644.53|0
1639407600000|2021-12-13 15:00:00|16679.32|16679.32|16687.38|16687.38|16695.66|16695.66|16615.72|16615.72|0
1639411200000|2021-12-13 16:00:00|16682.44|16682.44|16661.7|16661.7|16682.44|16682.44|16630.26|16630.26|0
1639468800000|2021-12-14 08:00:00|16793.62|16793.62|16649.25|16649.25|16811.49|16811.49|16648.84|16648.84|0
1639472400000|2021-12-14 09:00:00|16659.12|16659.12|16618.17|16618.17|16711.06|16711.06|16611.83|16611.83|0
1639476000000|2021-12-14 10:00:00|16618.66|16618.66|16636.27|16636.27|16638.76|16638.76|16590.09|16590.09|0
1639479600000|2021-12-14 11:00:00|16637.66|16637.66|16652.56|16652.56|16665.47|16665.47|16609.27|16609.27|0
1639483200000|2021-12-14 12:00:00|16652.14|16652.14|16635.73|16635.73|16689.61|16689.61|16628.43|16628.43|0
1639486800000|2021-12-14 13:00:00|16634.34|16634.34|16542.52|16542.52|16636.01|16636.01|16541.32|16541.32|0
1639490400000|2021-12-14 14:00:00|16543.91|16543.91|16471.01|16471.01|16543.91|16543.91|16462.91|16462.91|0
1639494000000|2021-12-14 15:00:00|16470.31|16470.31|16353.98|16353.98|16485.66|16485.66|16346.26|16346.26|0
1639497600000|2021-12-14 16:00:00|16354.47|16354.47|16376.99|16376.99|16384.76|16384.76|16338.91|16338.91|0
1639555200000|2021-12-15 08:00:00|16364.53|16364.53|16431.36|16431.36|16436.3|16436.3|16350.73|16350.73|0
1639558800000|2021-12-15 09:00:00|16416.56|16416.56|16363.29|16363.29|16416.56|16416.56|16340.32|16340.32|0
1639562400000|2021-12-15 10:00:00|16364.13|16364.13|16297.5|16297.5|16368.96|16368.96|16293.51|16293.51|0
1639566000000|2021-12-15 11:00:00|16296.24|16296.24|16338.79|16338.79|16365.95|16365.95|16291.02|16291.02|0
1639569600000|2021-12-15 12:00:00|16338.09|16338.09|16349.82|16349.82|16371.31|16371.31|16329.39|16329.39|0
1639573200000|2021-12-15 13:00:00|16349.12|16349.12|16347.62|16347.62|16405.67|16405.67|16341.34|16341.34|0
1639576800000|2021-12-15 14:00:00|16352.55|16352.55|16390.38|16390.38|16405.05|16405.05|16322.24|16322.24|0
1639580400000|2021-12-15 15:00:00|16385.44|16385.44|16450.66|16450.66|16465.57|16465.57|16374.61|16374.61|0
1639584000000|2021-12-15 16:00:00|16450.25|16450.25|16432.96|16432.96|16456.55|16456.55|16414.22|16414.22|0
1639641600000|2021-12-16 08:00:00|16582.88|16582.88|16452.51|16452.51|16587.14|16587.14|16452.51|16452.51|0
1639645200000|2021-12-16 09:00:00|16457.44|16457.44|16436.88|16436.88|16484.75|16484.75|16430.67|16430.67|0
1639648800000|2021-12-16 10:00:00|16435.67|16435.67|16474.26|16474.26|16491.16|16491.16|16435.67|16435.67|0
1639652400000|2021-12-16 11:00:00|16484.13|16484.13|16550.12|16550.12|16563.44|16563.44|16481.75|16481.75|0
1639656000000|2021-12-16 12:00:00|16545.18|16545.18|16447.29|16447.29|16545.18|16545.18|16441.71|16441.71|0
1639659600000|2021-12-16 13:00:00|16452.22|16452.22|16433.81|16433.81|16475.31|16475.31|16421.99|16421.99|0
1639663200000|2021-12-16 14:00:00|16433.32|16433.32|16424.24|16424.24|16458.63|16458.63|16395.44|16395.44|0
1639666800000|2021-12-16 15:00:00|16424.93|16424.93|16522.02|16522.02|16532.23|16532.23|16418.19|16418.19|0
1639670400000|2021-12-16 16:00:00|16521.53|16521.53|16515.13|16515.13|16524.12|16524.12|16500.82|16500.82|0
1639728000000|2021-12-17 08:00:00|16501.69|16501.69|16532.01|16532.01|16592.52|16592.52|16498.88|16498.88|0
1639731600000|2021-12-17 09:00:00|16527.07|16527.07|16461.7|16461.7|16541.47|16541.47|16409.89|16409.89|0
1639735200000|2021-12-17 10:00:00|16466.63|16466.63|16384.9|16384.9|16476.95|16476.95|16333.39|16333.39|0
1639738800000|2021-12-17 11:00:00|16373.63|16373.63|16342.18|16342.18|16383.31|16383.31|16325.27|16325.27|0
1639742400000|2021-12-17 12:00:00|16347.12|16347.12|16273.06|16273.06|16347.6|16347.6|16273.06|16273.06|0
1639746000000|2021-12-17 13:00:00|16272.57|16272.57|16310.36|16310.36|16323.95|16323.95|16270.14|16270.14|0
1639749600000|2021-12-17 14:00:00|16309.67|16309.67|16299.49|16299.49|16325.17|16325.17|16284.44|16284.44|0
1639753200000|2021-12-17 15:00:00|16300.88|16300.88|16212.74|16212.74|16303.04|16303.04|16175.13|16175.13|0
1639756800000|2021-12-17 16:00:00|16211.48|16211.48|16168.39|16168.39|16225.93|16225.93|16167.21|16167.21|0
1639987200000|2021-12-20 08:00:00|15852.67|15852.67|15988.18|15988.18|16005.14|16005.14|15848.05|15848.05|0
1639990800000|2021-12-20 09:00:00|15983.34|15983.34|16001.45|16001.45|16025.82|16025.82|15934.14|15934.14|0
1639994400000|2021-12-20 10:00:00|16001.98|16001.98|16122.97|16122.97|16127.88|16127.88|16001.98|16001.98|0
1639998000000|2021-12-20 11:00:00|16127.88|16127.88|16104.43|16104.43|16137.69|16137.69|16080.26|16080.26|0
1640001600000|2021-12-20 12:00:00|16105.82|16105.82|16044.39|16044.39|16114.65|16114.65|16044.39|16044.39|0
1640005200000|2021-12-20 13:00:00|16045.09|16045.09|16044.7|16044.7|16055.67|16055.67|16016.97|16016.97|0
1640008800000|2021-12-20 14:00:00|16038.81|16038.81|16045.74|16045.74|16063.86|16063.86|15999.64|15999.64|0
1640012400000|2021-12-20 15:00:00|16041.81|16041.81|16042.8|16042.8|16050.36|16050.36|15943.28|15943.28|0
1640016000000|2021-12-20 16:00:00|16043.62|16043.62|16094.69|16094.69|16101.67|16101.67|16037.6|16037.6|0
1640073600000|2021-12-21 08:00:00|16200.37|16200.37|16188.54|16188.54|16224.99|16224.99|16152.79|16152.79|0
1640077200000|2021-12-21 09:00:00|16185.77|16185.77|16189.28|16189.28|16234.94|16234.94|16185.08|16185.08|0
1640080800000|2021-12-21 10:00:00|16186.51|16186.51|16156.08|16156.08|16197.46|16197.46|16132.36|16132.36|0
1640084400000|2021-12-21 11:00:00|16158.85|16158.85|16177.83|16177.83|16190.14|16190.14|16136.34|16136.34|0
1640088000000|2021-12-21 12:00:00|16175.87|16175.87|16188.76|16188.76|16196.6|16196.6|16171.03|16171.03|0
1640091600000|2021-12-21 13:00:00|16187.16|16187.16|16217.95|16217.95|16217.95|16217.95|16156.56|16156.56|0
1640095200000|2021-12-21 14:00:00|16216.57|16216.57|16180.67|16180.67|16226.73|16226.73|16154.36|16154.36|0
1640098800000|2021-12-21 15:00:00|16176.75|16176.75|16127.36|16127.36|16204.73|16204.73|16120.27|16120.27|0
1640102400000|2021-12-21 16:00:00|16124.69|16124.69|16125.59|16125.59|16162.57|16162.57|16116.02|16116.02|0
1640160000000|2021-12-22 08:00:00|16099.36|16099.36|16067.51|16067.51|16111.3|16111.3|16045.22|16045.22|0
1640163600000|2021-12-22 09:00:00|16068.71|16068.71|15999.4|15999.4|16068.71|16068.71|15990.83|15990.83|0
1640167200000|2021-12-22 10:00:00|16001.37|16001.37|15985.24|15985.24|16003.85|16003.85|15960.08|15960.08|0
1640170800000|2021-12-22 11:00:00|15993.09|15993.09|15994.32|15994.32|16051.24|16051.24|15992.94|15992.94|0
1640174400000|2021-12-22 12:00:00|15990.39|15990.39|16035.32|16035.32|16037.4|16037.4|15987.09|15987.09|0
1640178000000|2021-12-22 13:00:00|16034.9|16034.9|16045.48|16045.48|16071.74|16071.74|16034.9|16034.9|0
1640181600000|2021-12-22 14:00:00|16045.06|16045.06|16088.1|16088.1|16116.21|16116.21|16038.68|16038.68|0
1640185200000|2021-12-22 15:00:00|16095.95|16095.95|16110.18|16110.18|16125.79|16125.79|16080.63|16080.63|0
1640188800000|2021-12-22 16:00:00|16108.21|16108.21|16123|16123|16130.99|16130.99|16106.22|16106.22|0
1640246400000|2021-12-23 08:00:00|16125.21|16125.21|16062.68|16062.68|16125.21|16125.21|16022.22|16022.22|0
1640250000000|2021-12-23 09:00:00|16061.99|16061.99|16120.33|16120.33|16133.77|16133.77|16029.93|16029.93|0
1640253600000|2021-12-23 10:00:00|16122.3|16122.3|16127.22|16127.22|16142.38|16142.38|16099.6|16099.6|0
1640257200000|2021-12-23 11:00:00|16129.3|16129.3|16131|16131|16135.05|16135.05|16105.21|16105.21|0
1640260800000|2021-12-23 12:00:00|16133.4|16133.4|16117.76|16117.76|16137.33|16137.33|16107.65|16107.65|0
1640264400000|2021-12-23 13:00:00|16115.8|16115.8|16120.69|16120.69|16126.29|16126.29|16096.09|16096.09|0
1640268000000|2021-12-23 14:00:00|16118.73|16118.73|16182.97|16182.97|16189.39|16189.39|16113.19|16113.19|0
1640271600000|2021-12-23 15:00:00|16181|16181|16257.59|16257.59|16267.82|16267.82|16181|16181|0
1640275200000|2021-12-23 16:00:00|16258.97|16258.97|16262.08|16262.08|16282.51|16282.51|16243.63|16243.63|0
1640332800000|2021-12-24 08:00:00|16347.47|16347.47|16371.92|16371.92|16378.1|16378.1|16332.12|16332.12|0
1640336400000|2021-12-24 09:00:00|16366.21|16366.21|16382.29|16382.29|16389.33|16389.33|16351.76|16351.76|0
1640340000000|2021-12-24 10:00:00|16377.38|16377.38|16368.82|16368.82|16378.76|16378.76|16360.13|16360.13|0
1640343600000|2021-12-24 11:00:00|16392.66|16392.66|16401.65|16401.65|16424.79|16424.79|16390.96|16390.96|0
1640347200000|2021-12-24 12:00:00|16411.47|16411.47|16305.54|16305.54|16415.62|16415.62|16305.54|16305.54|0
1640343600000|2021-12-24 11:00:00|16392.66|16392.66|16401.65|16401.65|16424.79|16424.79|16390.96|16390.96|0
1640347200000|2021-12-24 12:00:00|16411.47|16411.47|16305.54|16305.54|16415.62|16415.62|16305.54|16305.54|0
1640764800000|2021-12-29 08:00:00|16517.63|16517.63|16616.39|16616.39|16629.81|16629.81|16513.27|16513.27|0
1640768400000|2021-12-29 09:00:00|16613.99|16613.99|16681.78|16681.78|16704.37|16704.37|16603.81|16603.81|0
1640772000000|2021-12-29 10:00:00|16691.6|16691.6|16648.78|16648.78|16712.49|16712.49|16642.07|16642.07|0
1640775600000|2021-12-29 11:00:00|16647.4|16647.4|16699.41|16699.41|16713.31|16713.31|16647.4|16647.4|0
1640779200000|2021-12-29 12:00:00|16700.79|16700.79|16649.84|16649.84|16738.96|16738.96|16649.84|16649.84|0
1640782800000|2021-12-29 13:00:00|16650.37|16650.37|16617.74|16617.74|16669.78|16669.78|16614.71|16614.71|0
1640786400000|2021-12-29 14:00:00|16619.12|16619.12|16611.23|16611.23|16646.29|16646.29|16588.52|16588.52|0
1640790000000|2021-12-29 15:00:00|16610.17|16610.17|16631.3|16631.3|16649.54|16649.54|16604.79|16604.79|0
1640793600000|2021-12-29 16:00:00|16631.84|16631.84|16628.82|16628.82|16651.49|16651.49|16621.67|16621.67|0
1640851200000|2021-12-30 08:00:00|16622.34|16622.34|16659.46|16659.46|16660.59|16660.59|16614.42|16614.42|0
1640854800000|2021-12-30 09:00:00|16658.08|16658.08|16677.09|16677.09|16685.82|16685.82|16652.27|16652.27|0
1640858400000|2021-12-30 10:00:00|16675.7|16675.7|16674.09|16674.09|16683.69|16683.69|16635.27|16635.27|0
1640862000000|2021-12-30 11:00:00|16675.47|16675.47|16684.66|16684.66|16699.97|16699.97|16657.59|16657.59|0
1640865600000|2021-12-30 12:00:00|16682.26|16682.26|16659.58|16659.58|16697.32|16697.32|16656.81|16656.81|0
1640869200000|2021-12-30 13:00:00|16664.49|16664.49|16665.53|16665.53|16670.62|16670.62|16647.97|16647.97|0
1640872800000|2021-12-30 14:00:00|16664.46|16664.46|16624.29|16624.29|16670.59|16670.59|16624.29|16624.29|0
1640876400000|2021-12-30 15:00:00|16625.67|16625.67|16631.62|16631.62|16642.55|16642.55|16586.72|16586.72|0
1640880000000|2021-12-30 16:00:00|16633.01|16633.01|16598.37|16598.37|16645.45|16645.45|16598.24|16598.24|0
1640937600000|2021-12-31 08:00:00|16550.62|16550.62|16496.86|16496.86|16550.62|16550.62|16489.81|16489.81|0
1640941200000|2021-12-31 09:00:00|16495.26|16495.26|16515.9|16515.9|16526.31|16526.31|16490.13|16490.13|0
1640944800000|2021-12-31 10:00:00|16517.28|16517.28|16486.83|16486.83|16522.19|16522.19|16484.06|16484.06|0
1640948400000|2021-12-31 11:00:00|16486.41|16486.41|16462.07|16462.07|16489.75|16489.75|16457.52|16457.52|0
1640952000000|2021-12-31 12:00:00|16456.76|16456.76|16476.68|16476.68|16479.84|16479.84|16434.94|16434.94|0
1641283200000|2022-01-04 08:00:00|16561.24|16561.24|16388.01|16388.01|16623.06|16623.06|16379.12|16379.12|0
1641286800000|2022-01-04 09:00:00|16386.63|16386.63|16454.38|16454.38|16475.78|16475.78|16320.77|16320.77|0
1641290400000|2022-01-04 10:00:00|16455.76|16455.76|16416.3|16416.3|16458.65|16458.65|16384.58|16384.58|0
1641294000000|2022-01-04 11:00:00|16414.92|16414.92|16458.66|16458.66|16460.63|16460.63|16404.03|16404.03|0
1641297600000|2022-01-04 12:00:00|16455.89|16455.89|16455.51|16455.51|16475.58|16475.58|16420.02|16420.02|0
1641301200000|2022-01-04 13:00:00|16453.55|16453.55|16523.3|16523.3|16523.3|16523.3|16445.22|16445.22|0
1641304800000|2022-01-04 14:00:00|16519.7|16519.7|16476.34|16476.34|16524.79|16524.79|16436.15|16436.15|0
1641308400000|2022-01-04 15:00:00|16475.39|16475.39|16392.27|16392.27|16475.51|16475.51|16387.29|16387.29|0
1641312000000|2022-01-04 16:00:00|16388.35|16388.35|16363.97|16363.97|16389.33|16389.33|16344.65|16344.65|0
1641369600000|2022-01-05 08:00:00|16394.09|16394.09|16391.79|16391.79|16425.22|16425.22|16359.4|16359.4|0
1641373200000|2022-01-05 09:00:00|16392.86|16392.86|16387.75|16387.75|16443.61|16443.61|16387.75|16387.75|0
1641376800000|2022-01-05 10:00:00|16387.22|16387.22|16343.69|16343.69|16387.65|16387.65|16322.91|16322.91|0
1641380400000|2022-01-05 11:00:00|16345.07|16345.07|16350.14|16350.14|16377.37|16377.37|16321.44|16321.44|0
1641384000000|2022-01-05 12:00:00|16348.17|16348.17|16304.78|16304.78|16357.41|16357.41|16301.38|16301.38|0
1641387600000|2022-01-05 13:00:00|16298.89|16298.89|16279.38|16279.38|16302.81|16302.81|16266.15|16266.15|0
1641391200000|2022-01-05 14:00:00|16278|16278|16220.39|16220.39|16279.38|16279.38|16220.39|16220.39|0
1641394800000|2022-01-05 15:00:00|16220.93|16220.93|16264.89|16264.89|16265.79|16265.79|16220.93|16220.93|0
1641398400000|2022-01-05 16:00:00|16268.82|16268.82|16302.46|16302.46|16307.35|16307.35|16266.46|16266.46|0
1641456000000|2022-01-06 08:00:00|15980.83|15980.83|16030.11|16030.11|16047.04|16047.04|15894.73|15894.73|0
1641459600000|2022-01-06 09:00:00|16028.15|16028.15|16025.13|16025.13|16054.01|16054.01|16010.71|16010.71|0
1641463200000|2022-01-06 10:00:00|16027.9|16027.9|15994.23|15994.23|16040.47|16040.47|15985.76|15985.76|0
1641466800000|2022-01-06 11:00:00|16007.39|16007.39|15994.41|15994.41|16057.07|16057.07|15981.64|15981.64|0
1641470400000|2022-01-06 12:00:00|15998.34|15998.34|15976.58|15976.58|16022.56|16022.56|15964.74|15964.74|0
1641474000000|2022-01-06 13:00:00|15978.54|15978.54|15962.19|15962.19|16020.42|16020.42|15962.19|15962.19|0
1641477600000|2022-01-06 14:00:00|15960.81|15960.81|15937.74|15937.74|15962.93|15962.93|15918.24|15918.24|0
1641481200000|2022-01-06 15:00:00|15941.67|15941.67|15983.77|15983.77|15991.37|15991.37|15923|15923|0
1641484800000|2022-01-06 16:00:00|15985.15|15985.15|15951.62|15951.62|16000.85|16000.85|15948.49|15948.49|0
1641542400000|2022-01-07 08:00:00|15930.9|15930.9|15826.53|15826.53|15953.61|15953.61|15809.42|15809.42|0
1641546000000|2022-01-07 09:00:00|15827.92|15827.92|15885.27|15885.27|15924.62|15924.62|15827.92|15827.92|0
1641549600000|2022-01-07 10:00:00|15889.2|15889.2|15945.62|15945.62|15946.61|15946.61|15883.72|15883.72|0
1641553200000|2022-01-07 11:00:00|15944.24|15944.24|15886.58|15886.58|15944.24|15944.24|15885.68|15885.68|0
1641556800000|2022-01-07 12:00:00|15886.17|15886.17|15986.09|15986.09|15993.75|15993.75|15886.17|15886.17|0
1641560400000|2022-01-07 13:00:00|15987.48|15987.48|15943.91|15943.91|16014.91|16014.91|15943.91|15943.91|0
1641564000000|2022-01-07 14:00:00|15945.87|15945.87|15998.51|15998.51|16019.95|16019.95|15945.87|15945.87|0
1641567600000|2022-01-07 15:00:00|15995.74|15995.74|15925.47|15925.47|15995.74|15995.74|15905.89|15905.89|0
1641571200000|2022-01-07 16:00:00|15924.09|15924.09|15937.56|15937.56|15956.62|15956.62|15924.09|15924.09|0
1641801600000|2022-01-10 08:00:00|15864.9|15864.9|15753.59|15753.59|15864.9|15864.9|15690.09|15690.09|0
1641805200000|2022-01-10 09:00:00|15750.82|15750.82|15792.16|15792.16|15801.97|15801.97|15746.16|15746.16|0
1641808800000|2022-01-10 10:00:00|15788.23|15788.23|15727.02|15727.02|15802.7|15802.7|15717.8|15717.8|0
1641812400000|2022-01-10 11:00:00|15726.49|15726.49|15748.11|15748.11|15756.58|15756.58|15680.44|15680.44|0
1641816000000|2022-01-10 12:00:00|15745.98|15745.98|15602.97|15602.97|15751.2|15751.2|15599.05|15599.05|0
1641819600000|2022-01-10 13:00:00|15601.59|15601.59|15623.72|15623.72|15643.06|15643.06|15562.14|15562.14|0
1641823200000|2022-01-10 14:00:00|15621.76|15621.76|15527.07|15527.07|15621.76|15621.76|15511.26|15511.26|0
1641826800000|2022-01-10 15:00:00|15523.15|15523.15|15447.68|15447.68|15542.75|15542.75|15423.55|15423.55|0
1641830400000|2022-01-10 16:00:00|15443.75|15443.75|15482.28|15482.28|15486.92|15486.92|15421.8|15421.8|0
1641888000000|2022-01-11 08:00:00|15547.34|15547.34|15486.23|15486.23|15589.64|15589.64|15474.74|15474.74|0
1641891600000|2022-01-11 09:00:00|15498.01|15498.01|15504.17|15504.17|15518.8|15518.8|15457.81|15457.81|0
1641895200000|2022-01-11 10:00:00|15502.21|15502.21|15547.15|15547.15|15547.15|15547.15|15480.53|15480.53|0
1641898800000|2022-01-11 11:00:00|15549.11|15549.11|15565.75|15565.75|15565.75|15565.75|15503.09|15503.09|0
1641902400000|2022-01-11 12:00:00|15563.78|15563.78|15510.11|15510.11|15571.64|15571.64|15510.11|15510.11|0
1641906000000|2022-01-11 13:00:00|15512.08|15512.08|15523.68|15523.68|15531.41|15531.41|15508.41|15508.41|0
1641909600000|2022-01-11 14:00:00|15522.86|15522.86|15459.19|15459.19|15525.88|15525.88|15455.27|15455.27|0
1641913200000|2022-01-11 15:00:00|15461.16|15461.16|15420.44|15420.44|15472.6|15472.6|15409.79|15409.79|0
1641916800000|2022-01-11 16:00:00|15419.05|15419.05|15406.27|15406.27|15433.48|15433.48|15359.58|15359.58|0
1641974400000|2022-01-12 08:00:00|15303.53|15303.53|15274.84|15274.84|15309.42|15309.42|15249.27|15249.27|0
1641978000000|2022-01-12 09:00:00|15268.95|15268.95|15240.77|15240.77|15272.84|15272.84|15172.89|15172.89|0
1641981600000|2022-01-12 10:00:00|15238|15238|15319.97|15319.97|15348.38|15348.38|15233.68|15233.68|0
1641985200000|2022-01-12 11:00:00|15320.38|15320.38|15236.36|15236.36|15344.35|15344.35|15236.36|15236.36|0
1641988800000|2022-01-12 12:00:00|15240.29|15240.29|15189.94|15189.94|15245.71|15245.71|15189.56|15189.56|0
1641992400000|2022-01-12 13:00:00|15191.9|15191.9|15199.3|15199.3|15231.51|15231.51|15143.86|15143.86|0
1641996000000|2022-01-12 14:00:00|15200.68|15200.68|15096.41|15096.41|15211.88|15211.88|15076.9|15076.9|0
1641999600000|2022-01-12 15:00:00|15102.29|15102.29|15145.29|15145.29|15168.41|15168.41|15072.37|15072.37|0
1642003200000|2022-01-12 16:00:00|15147.25|15147.25|15144.53|15144.53|15159.5|15159.5|15118.71|15118.71|0
1642060800000|2022-01-13 08:00:00|15102.26|15102.26|15046.74|15046.74|15125.02|15125.02|15033.95|15033.95|0
1642064400000|2022-01-13 09:00:00|15048.7|15048.7|15039.1|15039.1|15050.94|15050.94|14953.91|14953.91|0
1642068000000|2022-01-13 10:00:00|15041.07|15041.07|15015.17|15015.17|15079.84|15079.84|15011.25|15011.25|0
1642071600000|2022-01-13 11:00:00|15016.56|15016.56|15025.95|15025.95|15029.27|15029.27|14994.49|14994.49|0
1642075200000|2022-01-13 12:00:00|15024.57|15024.57|15110.38|15110.38|15126.89|15126.89|15019.97|15019.97|0
1642078800000|2022-01-13 13:00:00|15109|15109|15065.42|15065.42|15110.81|15110.81|15048.79|15048.79|0
1642082400000|2022-01-13 14:00:00|15064.22|15064.22|15083.67|15083.67|15092.21|15092.21|15045.78|15045.78|0
1642086000000|2022-01-13 15:00:00|15081.71|15081.71|14950.2|14950.2|15086.47|15086.47|14924.07|14924.07|0
1642089600000|2022-01-13 16:00:00|14951.59|14951.59|14947.28|14947.28|14965.5|14965.5|14933.06|14933.06|0
1642147200000|2022-01-14 08:00:00|14782.54|14782.54|14784.73|14784.73|14807.94|14807.94|14749.24|14749.24|0
1642150800000|2022-01-14 09:00:00|14783.54|14783.54|14783|14783|14821.49|14821.49|14757.14|14757.14|0
1642154400000|2022-01-14 10:00:00|14777.11|14777.11|14720.9|14720.9|14777.11|14777.11|14715.17|14715.17|0
1642158000000|2022-01-14 11:00:00|14720.49|14720.49|14677.26|14677.26|14735.31|14735.31|14677.26|14677.26|0
1642161600000|2022-01-14 12:00:00|14676.57|14676.57|14658.04|14658.04|14678.33|14678.33|14622.85|14622.85|0
1642165200000|2022-01-14 13:00:00|14656.44|14656.44|14693.7|14693.7|14693.7|14693.7|14642.93|14642.93|0
1642168800000|2022-01-14 14:00:00|14694.9|14694.9|14739.05|14739.05|14741.43|14741.43|14688.48|14688.48|0
1642172400000|2022-01-14 15:00:00|14738.35|14738.35|14629.16|14629.16|14751.52|14751.52|14622.39|14622.39|0
1642176000000|2022-01-14 16:00:00|14627.19|14627.19|14647.33|14647.33|14657.68|14657.68|14626|14626|0
1642406400000|2022-01-17 08:00:00|14632.77|14632.77|14699.37|14699.37|14716.35|14716.35|14622.95|14622.95|0
1642410000000|2022-01-17 09:00:00|14699.9|14699.9|14762.51|14762.51|14795.42|14795.42|14687.23|14687.23|0
1642413600000|2022-01-17 10:00:00|14764.48|14764.48|14808.93|14808.93|14816.78|14816.78|14716.91|14716.91|0
1642417200000|2022-01-17 11:00:00|14811.01|14811.01|14869.54|14869.54|14882.21|14882.21|14808.35|14808.35|0
1642420800000|2022-01-17 12:00:00|14873.47|14873.47|14897.44|14897.44|14907.83|14907.83|14870.36|14870.36|0
1642424400000|2022-01-17 13:00:00|14895.48|14895.48|14876.12|14876.12|14902.97|14902.97|14855.13|14855.13|0
1642428000000|2022-01-17 14:00:00|14874.16|14874.16|14851.98|14851.98|14890.32|14890.32|14850.29|14850.29|0
1642431600000|2022-01-17 15:00:00|14852.79|14852.79|14796.19|14796.19|14862.7|14862.7|14790.82|14790.82|0
1642435200000|2022-01-17 16:00:00|14797.01|14797.01|14817.76|14817.76|14823.39|14823.39|14790.92|14790.92|0
1642492800000|2022-01-18 08:00:00|14689.32|14689.32|14644.47|14644.47|14692.9|14692.9|14600.25|14600.25|0
1642496400000|2022-01-18 09:00:00|14642.8|14642.8|14496.37|14496.37|14649.23|14649.23|14481.22|14481.22|0
1642500000000|2022-01-18 10:00:00|14498.04|14498.04|14428.6|14428.6|14500.81|14500.81|14412.38|14412.38|0
1642503600000|2022-01-18 11:00:00|14429.43|14429.43|14393.24|14393.24|14441.99|14441.99|14386.83|14386.83|0
1642507200000|2022-01-18 12:00:00|14392.7|14392.7|14415.55|14415.55|14421.29|14421.29|14383.47|14383.47|0
1642510800000|2022-01-18 13:00:00|14411.62|14411.62|14385.89|14385.89|14417.43|14417.43|14377.51|14377.51|0
1642514400000|2022-01-18 14:00:00|14386.42|14386.42|14420.26|14420.26|14420.26|14420.26|14368.63|14368.63|0
1642518000000|2022-01-18 15:00:00|14421.46|14421.46|14451.51|14451.51|14477.15|14477.15|14410.91|14410.91|0
1642521600000|2022-01-18 16:00:00|14452.58|14452.58|14445.62|14445.62|14460.88|14460.88|14430.99|14430.99|0
1642579200000|2022-01-19 08:00:00|14396.41|14396.41|14469.78|14469.78|14471.74|14471.74|14365.86|14365.86|0
1642582800000|2022-01-19 09:00:00|14468.71|14468.71|14619.61|14619.61|14629.7|14629.7|14459.52|14459.52|0
1642586400000|2022-01-19 10:00:00|14617.64|14617.64|14607|14607|14643.4|14643.4|14580.23|14580.23|0
1642590000000|2022-01-19 11:00:00|14603.08|14603.08|14608.59|14608.59|14644.96|14644.96|14563.98|14563.98|0
1642593600000|2022-01-19 12:00:00|14607.2|14607.2|14635.56|14635.56|14644.9|14644.9|14606.67|14606.67|0
1642597200000|2022-01-19 13:00:00|14637.52|14637.52|14655.72|14655.72|14672.27|14672.27|14637.52|14637.52|0
1642600800000|2022-01-19 14:00:00|14663.57|14663.57|14765.01|14765.01|14774.56|14774.56|14642.14|14642.14|0
1642604400000|2022-01-19 15:00:00|14764.6|14764.6|14662.89|14662.89|14775.76|14775.76|14646.81|14646.81|0
1642608000000|2022-01-19 16:00:00|14664.28|14664.28|14656.75|14656.75|14676.46|14676.46|14649.38|14649.38|0
1642665600000|2022-01-20 08:00:00|14630.16|14630.16|14593.04|14593.04|14630.16|14630.16|14497.49|14497.49|0
1642669200000|2022-01-20 09:00:00|14594.43|14594.43|14551.84|14551.84|14594.43|14594.43|14465.25|14465.25|0
1642672800000|2022-01-20 10:00:00|14555.76|14555.76|14540.83|14540.83|14558.19|14558.19|14509.82|14509.82|0
1642676400000|2022-01-20 11:00:00|14540.41|14540.41|14557.87|14557.87|14591.8|14591.8|14540.41|14540.41|0
1642680000000|2022-01-20 12:00:00|14557.18|14557.18|14628.54|14628.54|14630.51|14630.51|14534.29|14534.29|0
1642683600000|2022-01-20 13:00:00|14629.74|14629.74|14575.69|14575.69|14636.21|14636.21|14574.3|14574.3|0
1642687200000|2022-01-20 14:00:00|14577.65|14577.65|14627.44|14627.44|14639.14|14639.14|14574.26|14574.26|0
1642690800000|2022-01-20 15:00:00|14625.47|14625.47|14664.04|14664.04|14699.9|14699.9|14592.94|14592.94|0
1642694400000|2022-01-20 16:00:00|14667.97|14667.97|14704.04|14704.04|14708.32|14708.32|14666|14666|0
1642752000000|2022-01-21 08:00:00|14504.78|14504.78|14551.1|14551.1|14569.14|14569.14|14495.12|14495.12|0
1642755600000|2022-01-21 09:00:00|14549.02|14549.02|14549.22|14549.22|14574.89|14574.89|14523.58|14523.58|0
1642759200000|2022-01-21 10:00:00|14547.26|14547.26|14538.06|14538.06|14554.4|14554.4|14506.05|14506.05|0
1642762800000|2022-01-21 11:00:00|14534.13|14534.13|14480.72|14480.72|14534.13|14534.13|14468.68|14468.68|0
1642766400000|2022-01-21 12:00:00|14478.76|14478.76|14438.33|14438.33|14480.72|14480.72|14423.28|14423.28|0
1642770000000|2022-01-21 13:00:00|14437.92|14437.92|14409.68|14409.68|14437.92|14437.92|14377.89|14377.89|0
1642773600000|2022-01-21 14:00:00|14408.99|14408.99|14344.4|14344.4|14426.36|14426.36|14343.01|14343.01|0
1642777200000|2022-01-21 15:00:00|14344.93|14344.93|14394.84|14394.84|14414.42|14414.42|14309.69|14309.69|0
1642780800000|2022-01-21 16:00:00|14396.92|14396.92|14407.12|14407.12|14427.72|14427.72|14386.96|14386.96|0
1643011200000|2022-01-24 08:00:00|14269.11|14269.11|14102.8|14102.8|14308.31|14308.31|14094.82|14094.82|0
1643014800000|2022-01-24 09:00:00|14101.97|14101.97|14025.88|14025.88|14127.63|14127.63|14023.8|14023.8|0
1643018400000|2022-01-24 10:00:00|14024.49|14024.49|13967.79|13967.79|14024.49|14024.49|13926.97|13926.97|0
1643022000000|2022-01-24 11:00:00|13969.87|13969.87|13985.65|13985.65|14020.89|14020.89|13943.15|13943.15|0
1643025600000|2022-01-24 12:00:00|13986.71|13986.71|13937.31|13937.31|13997.33|13997.33|13937.31|13937.31|0
1643029200000|2022-01-24 13:00:00|13939.97|13939.97|13881.94|13881.94|13940.51|13940.51|13880.65|13880.65|0
1643032800000|2022-01-24 14:00:00|13887.83|13887.83|13751.51|13751.51|13889.79|13889.79|13751.51|13751.51|0
1643036400000|2022-01-24 15:00:00|13750.68|13750.68|13742.98|13742.98|13768.19|13768.19|13643.66|13643.66|0
1643040000000|2022-01-24 16:00:00|13741.01|13741.01|13741.86|13741.86|13774.31|13774.31|13724.97|13724.97|0
1643097600000|2022-01-25 08:00:00|13669.03|13669.03|13638.11|13638.11|13715.8|13715.8|13568.16|13568.16|0
1643101200000|2022-01-25 09:00:00|13645.97|13645.97|13741.26|13741.26|13761.74|13761.74|13612.83|13612.83|0
1643104800000|2022-01-25 10:00:00|13740.84|13740.84|13678.18|13678.18|13760.55|13760.55|13658.47|13658.47|0
1643108400000|2022-01-25 11:00:00|13674.25|13674.25|13620.56|13620.56|13704.05|13704.05|13614.25|13614.25|0
1643112000000|2022-01-25 12:00:00|13621.25|13621.25|13658.15|13658.15|13691.97|13691.97|13600.05|13600.05|0
1643115600000|2022-01-25 13:00:00|13658.84|13658.84|13628.95|13628.95|13669.78|13669.78|13606.3|13606.3|0
1643119200000|2022-01-25 14:00:00|13632.41|13632.41|13618.22|13618.22|13731.04|13731.04|13615.43|13615.43|0
1643122800000|2022-01-25 15:00:00|13616.26|13616.26|13619.94|13619.94|13669.9|13669.9|13559.6|13559.6|0
1643126400000|2022-01-25 16:00:00|13617.98|13617.98|13611.54|13611.54|13630.11|13630.11|13589.77|13589.77|0
1643184000000|2022-01-26 08:00:00|13739.62|13739.62|13783.51|13783.51|13803.14|13803.14|13707.08|13707.08|0
1643187600000|2022-01-26 09:00:00|13781.55|13781.55|13907.65|13907.65|13915.51|13915.51|13781.55|13781.55|0
1643191200000|2022-01-26 10:00:00|13905.69|13905.69|13918.34|13918.34|13918.34|13918.34|13868.69|13868.69|0
1643194800000|2022-01-26 11:00:00|13917.65|13917.65|13965.22|13965.22|13984.8|13984.8|13894.92|13894.92|0
1643198400000|2022-01-26 12:00:00|13967.19|13967.19|13944.42|13944.42|13967.19|13967.19|13897.3|13897.3|0
1643202000000|2022-01-26 13:00:00|13945.62|13945.62|13990.8|13990.8|14022.71|14022.71|13945.62|13945.62|0
1643205600000|2022-01-26 14:00:00|13994.73|13994.73|14013.89|14013.89|14070.12|14070.12|13970.24|13970.24|0
1643209200000|2022-01-26 15:00:00|14015.85|14015.85|13928.72|13928.72|14027.73|14027.73|13913.23|13913.23|0
1643212800000|2022-01-26 16:00:00|13930.68|13930.68|13911.6|13911.6|13937.39|13937.39|13904.39|13904.39|0
1643270400000|2022-01-27 08:00:00|13825.98|13825.98|13873.11|13873.11|13904.89|13904.89|13825.98|13825.98|0
1643274000000|2022-01-27 09:00:00|13872.69|13872.69|13893.05|13893.05|13900.11|13900.11|13834.41|13834.41|0
1643277600000|2022-01-27 10:00:00|13891.66|13891.66|13842.8|13842.8|13913.88|13913.88|13840.72|13840.72|0
1643281200000|2022-01-27 11:00:00|13840.84|13840.84|13827.86|13827.86|13846.71|13846.71|13814.86|13814.86|0
1643284800000|2022-01-27 12:00:00|13821.96|13821.96|13844.14|13844.14|13854.83|13854.83|13796.85|13796.85|0
1643288400000|2022-01-27 13:00:00|13840.21|13840.21|13839.73|13839.73|13849.28|13849.28|13803.82|13803.82|0
1643292000000|2022-01-27 14:00:00|13835.79|13835.79|13944.48|13944.48|13945.58|13945.58|13828.76|13828.76|0
1643295600000|2022-01-27 15:00:00|13945.17|13945.17|13935.02|13935.02|13965.12|13965.12|13875.42|13875.42|0
1643299200000|2022-01-27 16:00:00|13936.08|13936.08|13894.14|13894.14|13946.42|13946.42|13884.26|13884.26|0
1643356800000|2022-01-28 08:00:00|13794.56|13794.56|13794.23|13794.23|13806.57|13806.57|13685.52|13685.52|0
1643360400000|2022-01-28 09:00:00|13794.92|13794.92|13740.89|13740.89|13798.97|13798.97|13696.64|13696.64|0
1643364000000|2022-01-28 10:00:00|13741.96|13741.96|13722.65|13722.65|13741.96|13741.96|13677.14|13677.14|0
1643367600000|2022-01-28 11:00:00|13723.07|13723.07|13739.01|13739.01|13742.8|13742.8|13698.71|13698.71|0
1643371200000|2022-01-28 12:00:00|13738.41|13738.41|13698.53|13698.53|13743.42|13743.42|13662.32|13662.32|0
1643374800000|2022-01-28 13:00:00|13699.34|13699.34|13749.34|13749.34|13749.34|13749.34|13684|13684|0
1643378400000|2022-01-28 14:00:00|13751.48|13751.48|13733.61|13733.61|13796.79|13796.79|13707.23|13707.23|0
1643382000000|2022-01-28 15:00:00|13731.65|13731.65|13724.93|13724.93|13754.44|13754.44|13682.63|13682.63|0
1643385600000|2022-01-28 16:00:00|13721|13721|13795|13795|13811.36|13811.36|13710.88|13710.88|0
1643616000000|2022-01-31 08:00:00|13926.5|13926.5|13983.83|13983.83|13987.76|13987.76|13887.82|13887.82|0
1643619600000|2022-01-31 09:00:00|13979.89|13979.89|13879.64|13879.64|13981.86|13981.86|13871.18|13871.18|0
1643623200000|2022-01-31 10:00:00|13883.57|13883.57|13794.5|13794.5|13884.47|13884.47|13793.27|13793.27|0
1643626800000|2022-01-31 11:00:00|13792.54|13792.54|13790|13790|13800.85|13800.85|13750.72|13750.72|0
1643630400000|2022-01-31 12:00:00|13790.41|13790.41|13772.19|13772.19|13792.43|13792.43|13735.01|13735.01|0
1643634000000|2022-01-31 13:00:00|13770.22|13770.22|13815.13|13815.13|13815.13|13815.13|13747.87|13747.87|0
1643637600000|2022-01-31 14:00:00|13812.36|13812.36|13909.06|13909.06|13909.06|13909.06|13805.24|13805.24|0
1643641200000|2022-01-31 15:00:00|13909.75|13909.75|14048.39|14048.39|14051.12|14051.12|13887.98|13887.98|0
1643644800000|2022-01-31 16:00:00|14050.36|14050.36|14040.12|14040.12|14078.71|14078.71|14037.46|14037.46|0
1643702400000|2022-02-01 08:00:00|14223.46|14223.46|14224.39|14224.39|14242.25|14242.25|14171.04|14171.04|0
1643706000000|2022-02-01 09:00:00|14220.92|14220.92|14121.8|14121.8|14220.92|14220.92|14089.58|14089.58|0
1643709600000|2022-02-01 10:00:00|14120.19|14120.19|14057.07|14057.07|14150.18|14150.18|14057.07|14057.07|0
1643713200000|2022-02-01 11:00:00|14056.66|14056.66|14070.99|14070.99|14082.02|14082.02|14044.2|14044.2|0
1643716800000|2022-02-01 12:00:00|14071.4|14071.4|14103.21|14103.21|14108.2|14108.2|14060.12|14060.12|0
1643720400000|2022-02-01 13:00:00|14101.24|14101.24|14098.65|14098.65|14120.22|14120.22|14080.8|14080.8|0
1643724000000|2022-02-01 14:00:00|14094.72|14094.72|14009.26|14009.26|14108.24|14108.24|13985.23|13985.23|0
1643727600000|2022-02-01 15:00:00|14013.2|14013.2|14002.69|14002.69|14024.42|14024.42|13953.72|13953.72|0
1643731200000|2022-02-01 16:00:00|14003.11|14003.11|13980.7|13980.7|14017.22|14017.22|13976.76|13976.76|0
1643788800000|2022-02-02 08:00:00|14252.13|14252.13|14180.88|14180.88|14306.91|14306.91|14178.02|14178.02|0
1643792400000|2022-02-02 09:00:00|14182.84|14182.84|14224.69|14224.69|14224.69|14224.69|14163.92|14163.92|0
1643796000000|2022-02-02 10:00:00|14222.61|14222.61|14181.96|14181.96|14225.23|14225.23|14158.82|14158.82|0
1643799600000|2022-02-02 11:00:00|14182.5|14182.5|14212.85|14212.85|14222.68|14222.68|14182.5|14182.5|0
1643803200000|2022-02-02 12:00:00|14218.75|14218.75|14154.59|14154.59|14220.72|14220.72|14146.56|14146.56|0
1643806800000|2022-02-02 13:00:00|14155.66|14155.66|14177.06|14177.06|14182.96|14182.96|14144.43|14144.43|0
1643810400000|2022-02-02 14:00:00|14180.99|14180.99|14204.24|14204.24|14235.61|14235.61|14167.1|14167.1|0
1643814000000|2022-02-02 15:00:00|14204.93|14204.93|14217.11|14217.11|14225.1|14225.1|14174.9|14174.9|0
1643817600000|2022-02-02 16:00:00|14217.8|14217.8|14204.63|14204.63|14222.43|14222.43|14194.57|14194.57|0
1643875200000|2022-02-03 08:00:00|14069.86|14069.86|14018.32|14018.32|14099.67|14099.67|14011.3|14011.3|0
1643878800000|2022-02-03 09:00:00|14020.29|14020.29|13920.01|13920.01|14025.61|14025.61|13917.53|13917.53|0
1643882400000|2022-02-03 10:00:00|13921.98|13921.98|13900.41|13900.41|13965.77|13965.77|13896.67|13896.67|0
1643886000000|2022-02-03 11:00:00|13902.38|13902.38|13977.32|13977.32|13982.2|13982.2|13899.68|13899.68|0
1643889600000|2022-02-03 12:00:00|13981.25|13981.25|13915.71|13915.71|13981.25|13981.25|13875.94|13875.94|0
1643893200000|2022-02-03 13:00:00|13913.75|13913.75|13845.11|13845.11|13929.21|13929.21|13838.22|13838.22|0
1643896800000|2022-02-03 14:00:00|13843.14|13843.14|13790.26|13790.26|13852.05|13852.05|13758.91|13758.91|0
1643900400000|2022-02-03 15:00:00|13788.88|13788.88|13744.59|13744.59|13793.39|13793.39|13739.6|13739.6|0
1643904000000|2022-02-03 16:00:00|13738.69|13738.69|13684.93|13684.93|13745.86|13745.86|13678.14|13678.14|0
1643961600000|2022-02-04 08:00:00|13744.19|13744.19|13724.7|13724.7|13780.78|13780.78|13695.9|13695.9|0
1643965200000|2022-02-04 09:00:00|13723.87|13723.87|13655.92|13655.92|13734.62|13734.62|13651.99|13651.99|0
1643968800000|2022-02-04 10:00:00|13656.61|13656.61|13637.17|13637.17|13689.08|13689.08|13637.17|13637.17|0
1643972400000|2022-02-04 11:00:00|13637.71|13637.71|13599.71|13599.71|13644.35|13644.35|13573.27|13573.27|0
1643976000000|2022-02-04 12:00:00|13597.74|13597.74|13670.34|13670.34|13672.65|13672.65|13597.74|13597.74|0
1643979600000|2022-02-04 13:00:00|13674.28|13674.28|13632.96|13632.96|13682.39|13682.39|13630.99|13630.99|0
1643983200000|2022-02-04 14:00:00|13631.76|13631.76|13612.69|13612.69|13662.22|13662.22|13612.66|13612.66|0
1643986800000|2022-02-04 15:00:00|13610.72|13610.72|13487.76|13487.76|13638.61|13638.61|13461.03|13461.03|0
1643990400000|2022-02-04 16:00:00|13485.79|13485.79|13460.79|13460.79|13489.28|13489.28|13437.57|13437.57|0
1644220800000|2022-02-07 08:00:00|13562.5|13562.5|13528.51|13528.51|13565.74|13565.74|13468.21|13468.21|0
1644224400000|2022-02-07 09:00:00|13527.68|13527.68|13459.9|13459.9|13540.1|13540.1|13453.13|13453.13|0
1644228000000|2022-02-07 10:00:00|13461.28|13461.28|13453.97|13453.97|13482.66|13482.66|13453.97|13453.97|0
1644231600000|2022-02-07 11:00:00|13455.94|13455.94|13473.39|13473.39|13480.88|13480.88|13436.41|13436.41|0
1644235200000|2022-02-07 12:00:00|13475.36|13475.36|13477.17|13477.17|13493.75|13493.75|13459.79|13459.79|0
1644238800000|2022-02-07 13:00:00|13473.23|13473.23|13465.34|13465.34|13483.48|13483.48|13449.17|13449.17|0
1644242400000|2022-02-07 14:00:00|13465.76|13465.76|13449.24|13449.24|13471.31|13471.31|13445.3|13445.3|0
1644246000000|2022-02-07 15:00:00|13451.21|13451.21|13450.69|13450.69|13462.72|13462.72|13427.24|13427.24|0
1644249600000|2022-02-07 16:00:00|13449.87|13449.87|13411.48|13411.48|13452.91|13452.91|13404.83|13404.83|0
1644307200000|2022-02-08 08:00:00|13402.6|13402.6|13468.15|13468.15|13502.18|13502.18|13399.2|13399.2|0
1644310800000|2022-02-08 09:00:00|13466.18|13466.18|13363.62|13363.62|13467.57|13467.57|13363.62|13363.62|0
1644314400000|2022-02-08 10:00:00|13359.68|13359.68|13302.34|13302.34|13359.68|13359.68|13302.34|13302.34|0
1644318000000|2022-02-08 11:00:00|13306.28|13306.28|13231.82|13231.82|13310.85|13310.85|13225.86|13225.86|0
1644321600000|2022-02-08 12:00:00|13232.51|13232.51|13177.69|13177.69|13235.87|13235.87|13162.05|13162.05|0
1644325200000|2022-02-08 13:00:00|13178.22|13178.22|13148.06|13148.06|13195.97|13195.97|13143.1|13143.1|0
1644328800000|2022-02-08 14:00:00|13147.24|13147.24|13058.14|13058.14|13151.75|13151.75|13054.25|13054.25|0
1644332400000|2022-02-08 15:00:00|13057.44|13057.44|13052.08|13052.08|13076.2|13076.2|13025.32|13025.32|0
1644336000000|2022-02-08 16:00:00|13056.02|13056.02|13096.95|13096.95|13109.95|13109.95|13050.12|13050.12|0
1644393600000|2022-02-09 08:00:00|13265.08|13265.08|13304.72|13304.72|13335.07|13335.07|13236.42|13236.42|0
1644397200000|2022-02-09 09:00:00|13305.41|13305.41|13286.22|13286.22|13338.53|13338.53|13277.7|13277.7|0
1644400800000|2022-02-09 10:00:00|13287.61|13287.61|13368.15|13368.15|13386.89|13386.89|13276.54|13276.54|0
1644404400000|2022-02-09 11:00:00|13368.84|13368.84|13298.93|13298.93|13369.53|13369.53|13296.96|13296.96|0
1644408000000|2022-02-09 12:00:00|13297.86|13297.86|13299.91|13299.91|13305.97|13305.97|13259.69|13259.69|0
1644411600000|2022-02-09 13:00:00|13301.3|13301.3|13321.95|13321.95|13343.77|13343.77|13295.05|13295.05|0
1644415200000|2022-02-09 14:00:00|13319.98|13319.98|13344.46|13344.46|13355.86|13355.86|13289.8|13289.8|0
1644418800000|2022-02-09 15:00:00|13348.39|13348.39|13333.6|13333.6|13353.25|13353.25|13317.95|13317.95|0
1644422400000|2022-02-09 16:00:00|13335.57|13335.57|13309.38|13309.38|13339.78|13339.78|13292.06|13292.06|0
1644480000000|2022-02-10 08:00:00|13261.28|13261.28|13192.69|13192.69|13261.28|13261.28|13166.4|13166.4|0
1644483600000|2022-02-10 09:00:00|13194.65|13194.65|13186.06|13186.06|13229.89|13229.89|13179.93|13179.93|0
1644487200000|2022-02-10 10:00:00|13185.53|13185.53|13227.3|13227.3|13227.3|13227.3|13153.16|13153.16|0
1644490800000|2022-02-10 11:00:00|13226.61|13226.61|13261.67|13261.67|13277.54|13277.54|13226.2|13226.2|0
1644494400000|2022-02-10 12:00:00|13261.14|13261.14|13274.92|13274.92|13274.92|13274.92|13235.21|13235.21|0
1644498000000|2022-02-10 13:00:00|13274.08|13274.08|13169.73|13169.73|13280.52|13280.52|13153.77|13153.77|0
1644501600000|2022-02-10 14:00:00|13171.7|13171.7|13192.71|13192.71|13192.71|13192.71|13129.27|13129.27|0
1644505200000|2022-02-10 15:00:00|13191.51|13191.51|13216.55|13216.55|13243.01|13243.01|13170.27|13170.27|0
1644508800000|2022-02-10 16:00:00|13217.24|13217.24|13208.93|13208.93|13224.54|13224.54|13199.72|13199.72|0
1644566400000|2022-02-11 08:00:00|13028.58|13028.58|13036.17|13036.17|13064.98|13064.98|13022.11|13022.11|0
1644570000000|2022-02-11 09:00:00|13030.27|13030.27|13016.9|13016.9|13047.6|13047.6|13007.62|13007.62|0
1644573600000|2022-02-11 10:00:00|13016.36|13016.36|13075.06|13075.06|13082.11|13082.11|13008.49|13008.49|0
1644577200000|2022-02-11 11:00:00|13073.67|13073.67|13075.86|13075.86|13079.41|13079.41|13050.77|13050.77|0
1644580800000|2022-02-11 12:00:00|13073.89|13073.89|13096.33|13096.33|13110.45|13110.45|13067.58|13067.58|0
1644584400000|2022-02-11 13:00:00|13097.53|13097.53|13084.71|13084.71|13101.22|13101.22|13077.78|13077.78|0
1644588000000|2022-02-11 14:00:00|13085.25|13085.25|13082.3|13082.3|13139.29|13139.29|13075.59|13075.59|0
1644591600000|2022-02-11 15:00:00|13080.91|13080.91|13014.47|13014.47|13106.5|13106.5|13014.47|13014.47|0
1644595200000|2022-02-11 16:00:00|13014.88|13014.88|13021.38|13021.38|13046.34|13046.34|13012.1|13012.1|0
1644825600000|2022-02-14 08:00:00|12849.19|12849.19|12760.88|12760.88|12849.19|12849.19|12760.88|12760.88|0
1644829200000|2022-02-14 09:00:00|12758.91|12758.91|12777.51|12777.51|12813.3|12813.3|12726.26|12726.26|0
1644832800000|2022-02-14 10:00:00|12776.44|12776.44|12815.67|12815.67|12846.31|12846.31|12755.92|12755.92|0
1644836400000|2022-02-14 11:00:00|12815.13|12815.13|12849.51|12849.51|12873.94|12873.94|12795.52|12795.52|0
1644840000000|2022-02-14 12:00:00|12851.47|12851.47|12915.7|12915.7|12935.67|12935.67|12822.05|12822.05|0
1644843600000|2022-02-14 13:00:00|12917.09|12917.09|12902.38|12902.38|12954.64|12954.64|12902.38|12902.38|0
1644847200000|2022-02-14 14:00:00|12901.78|12901.78|12879.23|12879.23|12933.3|12933.3|12836.03|12836.03|0
1644850800000|2022-02-14 15:00:00|12879.63|12879.63|12874.5|12874.5|12885.57|12885.57|12830.24|12830.24|0
1644854400000|2022-02-14 16:00:00|12872.54|12872.54|12922.01|12922.01|12932.07|12932.07|12863.88|12863.88|0
1644912000000|2022-02-15 08:00:00|13002.21|13002.21|13001.19|13001.19|13011.4|13011.4|12965.24|12965.24|0
1644915600000|2022-02-15 09:00:00|13000.5|13000.5|12993.12|12993.12|13073.35|13073.35|12970.74|12970.74|0
1644919200000|2022-02-15 10:00:00|12993.81|12993.81|13034.78|13034.78|13039.8|13039.8|12973.99|12973.99|0
1644922800000|2022-02-15 11:00:00|13035.47|13035.47|13083.64|13083.64|13095.55|13095.55|13035.47|13035.47|0
1644926400000|2022-02-15 12:00:00|13083.23|13083.23|13076.58|13076.58|13095.49|13095.49|13068.2|13068.2|0
1644930000000|2022-02-15 13:00:00|13078.55|13078.55|13075.85|13075.85|13093.71|13093.71|13055.03|13055.03|0
1644933600000|2022-02-15 14:00:00|13076.54|13076.54|13081.35|13081.35|13100.04|13100.04|13050.25|13050.25|0
1644937200000|2022-02-15 15:00:00|13081.89|13081.89|13051.46|13051.46|13088.74|13088.74|13022.28|13022.28|0
1644940800000|2022-02-15 16:00:00|13052.16|13052.16|13039.01|13039.01|13069.34|13069.34|13035.08|13035.08|0
1644998400000|2022-02-16 08:00:00|13125.31|13125.31|13047.47|13047.47|13141.61|13141.61|13044.28|13044.28|0
1645002000000|2022-02-16 09:00:00|13048.54|13048.54|13071.84|13071.84|13079.78|13079.78|13045.49|13045.49|0
1645005600000|2022-02-16 10:00:00|13063.97|13063.97|13117.14|13117.14|13119.57|13119.57|13056.19|13056.19|0
1645009200000|2022-02-16 11:00:00|13116.72|13116.72|13104.37|13104.37|13138.84|13138.84|13099.23|13099.23|0
1645012800000|2022-02-16 12:00:00|13106.34|13106.34|13090.92|13090.92|13119.21|13119.21|13068.65|13068.65|0
1645016400000|2022-02-16 13:00:00|13094.86|13094.86|13043.31|13043.31|13094.86|13094.86|13038.19|13038.19|0
1645020000000|2022-02-16 14:00:00|13042.78|13042.78|12944.76|12944.76|13056.4|13056.4|12933.62|12933.62|0
1645023600000|2022-02-16 15:00:00|12940.83|12940.83|12956.58|12956.58|12969.21|12969.21|12909.66|12909.66|0
1645027200000|2022-02-16 16:00:00|12955.88|12955.88|13002.62|13002.62|13010.01|13010.01|12946.05|12946.05|0
1645084800000|2022-02-17 08:00:00|13122.07|13122.07|13086.17|13086.17|13129.65|13129.65|13077.78|13077.78|0
1645088400000|2022-02-17 09:00:00|13089.44|13089.44|13017.19|13017.19|13090.83|13090.83|13007.83|13007.83|0
1645092000000|2022-02-17 10:00:00|13015.11|13015.11|13068.67|13068.67|13072.6|13072.6|13012.33|13012.33|0
1645095600000|2022-02-17 11:00:00|13067.07|13067.07|12987.5|12987.5|13068.13|13068.13|12977.54|12977.54|0
1645099200000|2022-02-17 12:00:00|12988.1|12988.1|12988.44|12988.44|13011.05|13011.05|12978.77|12978.77|0
1645102800000|2022-02-17 13:00:00|12989.13|12989.13|12959.47|12959.47|13007.64|13007.64|12943|12943|0
1645106400000|2022-02-17 14:00:00|12957.5|12957.5|12873.15|12873.15|12972.03|12972.03|12864.42|12864.42|0
1645110000000|2022-02-17 15:00:00|12875.23|12875.23|12829.8|12829.8|12881.96|12881.96|12812.1|12812.1|0
1645113600000|2022-02-17 16:00:00|12829.1|12829.1|12820.47|12820.47|12837.76|12837.76|12807.33|12807.33|0
1645171200000|2022-02-18 08:00:00|12839.17|12839.17|12841.32|12841.32|12867.6|12867.6|12824.94|12824.94|0
1645174800000|2022-02-18 09:00:00|12840.62|12840.62|12846.56|12846.56|12865.71|12865.71|12819.34|12819.34|0
1645178400000|2022-02-18 10:00:00|12846.15|12846.15|12849.79|12849.79|12867.92|12867.92|12828.51|12828.51|0
1645182000000|2022-02-18 11:00:00|12853.73|12853.73|12803.98|12803.98|12861.32|12861.32|12789.46|12789.46|0
1645185600000|2022-02-18 12:00:00|12807.92|12807.92|12805.49|12805.49|12831.85|12831.85|12803.98|12803.98|0
1645189200000|2022-02-18 13:00:00|12804.1|12804.1|12724.99|12724.99|12812.5|12812.5|12680.81|12680.81|0
1645192800000|2022-02-18 14:00:00|12724.3|12724.3|12720.85|12720.85|12774.06|12774.06|12682.84|12682.84|0
1645196400000|2022-02-18 15:00:00|12719.78|12719.78|12688.72|12688.72|12729.04|12729.04|12670.67|12670.67|0
1645200000000|2022-02-18 16:00:00|12687.52|12687.52|12623.34|12623.34|12687.52|12687.52|12618.35|12618.35|0
1645430400000|2022-02-21 08:00:00|12661.76|12661.76|12531.4|12531.4|12675.14|12675.14|12529.43|12529.43|0
1645434000000|2022-02-21 09:00:00|12530.17|12530.17|12552.99|12552.99|12570.76|12570.76|12476.02|12476.02|0
1645437600000|2022-02-21 10:00:00|12549.06|12549.06|12477.97|12477.97|12552.04|12552.04|12472.81|12472.81|0
1645441200000|2022-02-21 11:00:00|12474.04|12474.04|12456.42|12456.42|12490.39|12490.39|12408.37|12408.37|0
1645444800000|2022-02-21 12:00:00|12452.49|12452.49|12392.8|12392.8|12452.49|12452.49|12383.44|12383.44|0
1645448400000|2022-02-21 13:00:00|12395.58|12395.58|12387.14|12387.14|12399.68|12399.68|12308.44|12308.44|0
1645452000000|2022-02-21 14:00:00|12387.56|12387.56|12401.97|12401.97|12451.83|12451.83|12373.7|12373.7|0
1645455600000|2022-02-21 15:00:00|12402.67|12402.67|12471.32|12471.32|12506.99|12506.99|12401.23|12401.23|0
1645459200000|2022-02-21 16:00:00|12469.35|12469.35|12471.45|12471.45|12489.7|12489.7|12456.06|12456.06|0
1645516800000|2022-02-22 08:00:00|12316.73|12316.73|12499.12|12499.12|12500.81|12500.81|12279.39|12279.39|0
1645520400000|2022-02-22 09:00:00|12500.19|12500.19|12377.36|12377.36|12503.09|12503.09|12364.13|12364.13|0
1645524000000|2022-02-22 10:00:00|12378.75|12378.75|12613.6|12613.6|12633.99|12633.99|12378.75|12378.75|0
1645527600000|2022-02-22 11:00:00|12614.99|12614.99|12540.12|12540.12|12637.55|12637.55|12537.4|12537.4|0
1645531200000|2022-02-22 12:00:00|12538.92|12538.92|12575.17|12575.17|12583.47|12583.47|12527.85|12527.85|0
1645534800000|2022-02-22 13:00:00|12581.07|12581.07|12545.02|12545.02|12589.83|12589.83|12535.17|12535.17|0
1645538400000|2022-02-22 14:00:00|12544.42|12544.42|12649.08|12649.08|12676.94|12676.94|12542.43|12542.43|0
1645542000000|2022-02-22 15:00:00|12645.14|12645.14|12610.27|12610.27|12670.81|12670.81|12609.51|12609.51|0
1645545600000|2022-02-22 16:00:00|12609.73|12609.73|12621.22|12621.22|12634.9|12634.9|12607.76|12607.76|0
1645603200000|2022-02-23 08:00:00|12770.85|12770.85|12740.14|12740.14|12772.82|12772.82|12683.82|12683.82|0
1645606800000|2022-02-23 09:00:00|12740.83|12740.83|12765.98|12765.98|12818.78|12818.78|12739.53|12739.53|0
1645610400000|2022-02-23 10:00:00|12766.67|12766.67|12737.48|12737.48|12768.06|12768.06|12702.58|12702.58|0
1645614000000|2022-02-23 11:00:00|12735.51|12735.51|12703.51|12703.51|12741.09|12741.09|12680.66|12680.66|0
1645617600000|2022-02-23 12:00:00|12704.21|12704.21|12715.74|12715.74|12719.73|12719.73|12695.69|12695.69|0
1645621200000|2022-02-23 13:00:00|12716.34|12716.34|12725.9|12725.9|12736.47|12736.47|12706.68|12706.68|0
1645624800000|2022-02-23 14:00:00|12727.87|12727.87|12651.18|12651.18|12742.61|12742.61|12649.12|12649.12|0
1645628400000|2022-02-23 15:00:00|12647.24|12647.24|12608.13|12608.13|12652.11|12652.11|12578.4|12578.4|0
1645632000000|2022-02-23 16:00:00|12606.17|12606.17|12598.1|12598.1|12606.17|12606.17|12574.63|12574.63|0
1645689600000|2022-02-24 08:00:00|12206.94|12206.94|12308.86|12308.86|12347.88|12347.88|12204.99|12204.99|0
1645693200000|2022-02-24 09:00:00|12310.09|12310.09|12262.39|12262.39|12411.52|12411.52|12262.39|12262.39|0
1645696800000|2022-02-24 10:00:00|12260.42|12260.42|12143.92|12143.92|12273.39|12273.39|12138.77|12138.77|0
1645700400000|2022-02-24 11:00:00|12139.99|12139.99|12219.41|12219.41|12221.91|12221.91|12096.93|12096.93|0
1645704000000|2022-02-24 12:00:00|12222.87|12222.87|12190.22|12190.22|12227.62|12227.62|12150.39|12150.39|0
1645707600000|2022-02-24 13:00:00|12192.19|12192.19|12193.17|12193.17|12251.79|12251.79|12152.73|12152.73|0
1645711200000|2022-02-24 14:00:00|12192.57|12192.57|12332.36|12332.36|12381.77|12381.77|12192.57|12192.57|0
1645714800000|2022-02-24 15:00:00|12328.42|12328.42|12373.1|12373.1|12430.63|12430.63|12296.94|12296.94|0
1645718400000|2022-02-24 16:00:00|12371.71|12371.71|12387.8|12387.8|12410.26|12410.26|12352.9|12352.9|0
1645776000000|2022-02-25 08:00:00|12422.19|12422.19|12457.87|12457.87|12525.23|12525.23|12403.69|12403.69|0
1645779600000|2022-02-25 09:00:00|12459.95|12459.95|12561.91|12561.91|12578.12|12578.12|12402.26|12402.26|0
1645783200000|2022-02-25 10:00:00|12562.32|12562.32|12663|12663|12663.54|12663.54|12556.24|12556.24|0
1645786800000|2022-02-25 11:00:00|12663.82|12663.82|12575.22|12575.22|12663.82|12663.82|12564.04|12564.04|0
1645790400000|2022-02-25 12:00:00|12574.15|12574.15|12710.51|12710.51|12715.43|12715.43|12574.15|12574.15|0
1645794000000|2022-02-25 13:00:00|12711.11|12711.11|12696.75|12696.75|12730.56|12730.56|12664.61|12664.61|0
1645797600000|2022-02-25 14:00:00|12693.98|12693.98|12655.15|12655.15|12719.2|12719.2|12644.35|12644.35|0
1645801200000|2022-02-25 15:00:00|12655.57|12655.57|12697.18|12697.18|12720.48|12720.48|12603.57|12603.57|0
1645804800000|2022-02-25 16:00:00|12695.21|12695.21|12721.76|12721.76|12735.07|12735.07|12687.97|12687.97|0
1645430400000|2022-02-21 08:00:00|12661.76|12661.76|12531.4|12531.4|12675.14|12675.14|12529.43|12529.43|0
1645434000000|2022-02-21 09:00:00|12530.17|12530.17|12552.99|12552.99|12570.76|12570.76|12476.02|12476.02|0
1645437600000|2022-02-21 10:00:00|12549.06|12549.06|12477.97|12477.97|12552.04|12552.04|12472.81|12472.81|0
1645441200000|2022-02-21 11:00:00|12474.04|12474.04|12456.42|12456.42|12490.39|12490.39|12408.37|12408.37|0
1645444800000|2022-02-21 12:00:00|12452.49|12452.49|12392.8|12392.8|12452.49|12452.49|12383.44|12383.44|0
1645448400000|2022-02-21 13:00:00|12395.58|12395.58|12387.14|12387.14|12399.68|12399.68|12308.44|12308.44|0
1645452000000|2022-02-21 14:00:00|12387.56|12387.56|12401.97|12401.97|12451.83|12451.83|12373.7|12373.7|0
1645455600000|2022-02-21 15:00:00|12402.67|12402.67|12471.32|12471.32|12506.99|12506.99|12401.23|12401.23|0
1645459200000|2022-02-21 16:00:00|12469.35|12469.35|12471.45|12471.45|12489.7|12489.7|12456.06|12456.06|0
1645516800000|2022-02-22 08:00:00|12316.73|12316.73|12499.12|12499.12|12500.81|12500.81|12279.39|12279.39|0
1645520400000|2022-02-22 09:00:00|12500.19|12500.19|12377.36|12377.36|12503.09|12503.09|12364.13|12364.13|0
1645524000000|2022-02-22 10:00:00|12378.75|12378.75|12613.6|12613.6|12633.99|12633.99|12378.75|12378.75|0
1645527600000|2022-02-22 11:00:00|12614.99|12614.99|12540.12|12540.12|12637.55|12637.55|12537.4|12537.4|0
1645531200000|2022-02-22 12:00:00|12538.92|12538.92|12575.17|12575.17|12583.47|12583.47|12527.85|12527.85|0
1645534800000|2022-02-22 13:00:00|12581.07|12581.07|12545.02|12545.02|12589.83|12589.83|12535.17|12535.17|0
1645538400000|2022-02-22 14:00:00|12544.42|12544.42|12649.08|12649.08|12676.94|12676.94|12542.43|12542.43|0
1645542000000|2022-02-22 15:00:00|12645.14|12645.14|12610.27|12610.27|12670.81|12670.81|12609.51|12609.51|0
1645545600000|2022-02-22 16:00:00|12609.73|12609.73|12621.22|12621.22|12634.9|12634.9|12607.76|12607.76|0
1645603200000|2022-02-23 08:00:00|12770.85|12770.85|12740.14|12740.14|12772.82|12772.82|12683.82|12683.82|0
1645606800000|2022-02-23 09:00:00|12740.83|12740.83|12765.98|12765.98|12818.78|12818.78|12739.53|12739.53|0
1645610400000|2022-02-23 10:00:00|12766.67|12766.67|12737.48|12737.48|12768.06|12768.06|12702.58|12702.58|0
1645614000000|2022-02-23 11:00:00|12735.51|12735.51|12703.51|12703.51|12741.09|12741.09|12680.66|12680.66|0
1645617600000|2022-02-23 12:00:00|12704.21|12704.21|12715.74|12715.74|12719.73|12719.73|12695.69|12695.69|0
1645621200000|2022-02-23 13:00:00|12716.34|12716.34|12725.9|12725.9|12736.47|12736.47|12706.68|12706.68|0
1645624800000|2022-02-23 14:00:00|12727.87|12727.87|12651.18|12651.18|12742.61|12742.61|12649.12|12649.12|0
1645628400000|2022-02-23 15:00:00|12647.24|12647.24|12608.13|12608.13|12652.11|12652.11|12578.4|12578.4|0
1645632000000|2022-02-23 16:00:00|12606.17|12606.17|12598.1|12598.1|12606.17|12606.17|12574.63|12574.63|0
1645689600000|2022-02-24 08:00:00|12206.94|12206.94|12308.86|12308.86|12347.88|12347.88|12204.99|12204.99|0
1645693200000|2022-02-24 09:00:00|12310.09|12310.09|12262.39|12262.39|12411.52|12411.52|12262.39|12262.39|0
1645696800000|2022-02-24 10:00:00|12260.42|12260.42|12143.92|12143.92|12273.39|12273.39|12138.77|12138.77|0
1645700400000|2022-02-24 11:00:00|12139.99|12139.99|12219.41|12219.41|12221.91|12221.91|12096.93|12096.93|0
1645704000000|2022-02-24 12:00:00|12222.87|12222.87|12190.22|12190.22|12227.62|12227.62|12150.39|12150.39|0
1645707600000|2022-02-24 13:00:00|12192.19|12192.19|12193.17|12193.17|12251.79|12251.79|12152.73|12152.73|0
1645711200000|2022-02-24 14:00:00|12192.57|12192.57|12332.36|12332.36|12381.77|12381.77|12192.57|12192.57|0
1645714800000|2022-02-24 15:00:00|12328.42|12328.42|12373.1|12373.1|12430.63|12430.63|12296.94|12296.94|0
1645718400000|2022-02-24 16:00:00|12371.71|12371.71|12387.8|12387.8|12410.26|12410.26|12352.9|12352.9|0
1645776000000|2022-02-25 08:00:00|12422.19|12422.19|12457.87|12457.87|12525.23|12525.23|12403.69|12403.69|0
1645779600000|2022-02-25 09:00:00|12459.95|12459.95|12561.91|12561.91|12578.12|12578.12|12402.26|12402.26|0
1645783200000|2022-02-25 10:00:00|12562.32|12562.32|12663|12663|12663.54|12663.54|12556.24|12556.24|0
1645786800000|2022-02-25 11:00:00|12663.82|12663.82|12575.22|12575.22|12663.82|12663.82|12564.04|12564.04|0
1645790400000|2022-02-25 12:00:00|12574.15|12574.15|12710.51|12710.51|12715.43|12715.43|12574.15|12574.15|0
1645794000000|2022-02-25 13:00:00|12711.11|12711.11|12696.75|12696.75|12730.56|12730.56|12664.61|12664.61|0
1645797600000|2022-02-25 14:00:00|12693.98|12693.98|12655.15|12655.15|12719.2|12719.2|12644.35|12644.35|0
1645801200000|2022-02-25 15:00:00|12655.57|12655.57|12697.18|12697.18|12720.48|12720.48|12603.57|12603.57|0
1645804800000|2022-02-25 16:00:00|12695.21|12695.21|12721.76|12721.76|12735.07|12735.07|12687.97|12687.97|0
1646035200000|2022-02-28 08:00:00|12615.16|12615.16|12681.23|12681.23|12705.83|12705.83|12613.06|12613.06|0
1646038800000|2022-02-28 09:00:00|12680.82|12680.82|12803.26|12803.26|12813.72|12813.72|12674.83|12674.83|0
1646042400000|2022-02-28 10:00:00|12802.06|12802.06|12797.02|12797.02|12837.27|12837.27|12695.36|12695.36|0
1646046000000|2022-02-28 11:00:00|12796.61|12796.61|12801.36|12801.36|12844.96|12844.96|12777.49|12777.49|0
1646049600000|2022-02-28 12:00:00|12797.42|12797.42|12893.75|12893.75|12917.85|12917.85|12797.42|12797.42|0
1646053200000|2022-02-28 13:00:00|12892.93|12892.93|12863.4|12863.4|12911.45|12911.45|12826.8|12826.8|0
1646056800000|2022-02-28 14:00:00|12864.09|12864.09|12932.8|12932.8|12932.8|12932.8|12843.12|12843.12|0
1646060400000|2022-02-28 15:00:00|12930.83|12930.83|12953.96|12953.96|12959.86|12959.86|12810.63|12810.63|0
1646064000000|2022-02-28 16:00:00|12951.99|12951.99|12976.48|12976.48|12988.07|12988.07|12912.9|12912.9|0
1646121600000|2022-03-01 08:00:00|12747.32|12747.32|12718.76|12718.76|12747.88|12747.88|12574.67|12574.67|0
1646125200000|2022-03-01 09:00:00|12717.37|12717.37|12742.18|12742.18|12776.95|12776.95|12687.4|12687.4|0
1646128800000|2022-03-01 10:00:00|12741.49|12741.49|12649.49|12649.49|12742.18|12742.18|12402.44|12402.44|0
1646132400000|2022-03-01 11:00:00|12619.98|12619.98|12643.91|12643.91|12665.06|12665.06|12557.69|12557.69|0
1646136000000|2022-03-01 12:00:00|12644.6|12644.6|12756.41|12756.41|12764.45|12764.45|12613.91|12613.91|0
1646139600000|2022-03-01 13:00:00|12746.58|12746.58|12748.54|12748.54|12834.14|12834.14|12711.01|12711.01|0
1646143200000|2022-03-01 14:00:00|12747.47|12747.47|12682.97|12682.97|12781.24|12781.24|12673.92|12673.92|0
1646146800000|2022-03-01 15:00:00|12688.87|12688.87|12679.94|12679.94|12737.96|12737.96|12638.16|12638.16|0
1646150400000|2022-03-01 16:00:00|12685.84|12685.84|12585.23|12585.23|12685.93|12685.93|12581.96|12581.96|0
1646208000000|2022-03-02 08:00:00|12553.65|12553.65|12584.66|12584.66|12702.69|12702.69|12537.8|12537.8|0
1646211600000|2022-03-02 09:00:00|12586.04|12586.04|12662.99|12662.99|12700.5|12700.5|12563.72|12563.72|0
1646215200000|2022-03-02 10:00:00|12662.46|12662.46|12594.42|12594.42|12669.79|12669.79|12587.61|12587.61|0
1646218800000|2022-03-02 11:00:00|12602.29|12602.29|12623.11|12623.11|12631.47|12631.47|12574.16|12574.16|0
1646222400000|2022-03-02 12:00:00|12623.65|12623.65|12577.01|12577.01|12665.34|12665.34|12575.04|12575.04|0
1646226000000|2022-03-02 13:00:00|12578.98|12578.98|12521.49|12521.49|12584.3|12584.3|12495.7|12495.7|0
1646229600000|2022-03-02 14:00:00|12520.1|12520.1|12478.38|12478.38|12534.15|12534.15|12452.11|12452.11|0
1646233200000|2022-03-02 15:00:00|12477.31|12477.31|12510.5|12510.5|12529.65|12529.65|12379.4|12379.4|0
1646236800000|2022-03-02 16:00:00|12509.97|12509.97|12541.41|12541.41|12587.58|12587.58|12479.71|12479.71|0
1646294400000|2022-03-03 08:00:00|12695.9|12695.9|12636.24|12636.24|12750.79|12750.79|12596.28|12596.28|0
1646298000000|2022-03-03 09:00:00|12636.78|12636.78|12635.81|12635.81|12676.64|12676.64|12597.52|12597.52|0
1646301600000|2022-03-03 10:00:00|12633.85|12633.85|12550.32|12550.32|12633.85|12633.85|12522.31|12522.31|0
1646305200000|2022-03-03 11:00:00|12549.91|12549.91|12580.76|12580.76|12598.31|12598.31|12513.49|12513.49|0
1646308800000|2022-03-03 12:00:00|12581.45|12581.45|12570.13|12570.13|12613.15|12613.15|12562.26|12562.26|0
1646312400000|2022-03-03 13:00:00|12568.16|12568.16|12585.68|12585.68|12597.49|12597.49|12550.41|12550.41|0
1646316000000|2022-03-03 14:00:00|12584.99|12584.99|12465.1|12465.1|12605.32|12605.32|12451.91|12451.91|0
1646319600000|2022-03-03 15:00:00|12463.9|12463.9|12272.49|12272.49|12465.87|12465.87|12272.49|12272.49|0
1646323200000|2022-03-03 16:00:00|12270.52|12270.52|12279.45|12279.45|12297.77|12297.77|12240.19|12240.19|0
1646380800000|2022-03-04 08:00:00|12274.46|12274.46|12116.87|12116.87|12274.46|12274.46|12049.98|12049.98|0
1646384400000|2022-03-04 09:00:00|12117.41|12117.41|11938.27|11938.27|12157.97|12157.97|11933.59|11933.59|0
1646388000000|2022-03-04 10:00:00|11937.02|11937.02|12020.03|12020.03|12056.89|12056.89|11918.86|11918.86|0
1646391600000|2022-03-04 11:00:00|12019.43|12019.43|12019.03|12019.03|12045.53|12045.53|12006.71|12006.71|0
1646395200000|2022-03-04 12:00:00|12021.12|12021.12|12056.53|12056.53|12105.1|12105.1|12011.92|12011.92|0
1646398800000|2022-03-04 13:00:00|12052.6|12052.6|12008.73|12008.73|12096.45|12096.45|11991.01|11991.01|0
1646402400000|2022-03-04 14:00:00|12009.27|12009.27|12048.52|12048.52|12048.52|12048.52|11953.19|11953.19|0
1646406000000|2022-03-04 15:00:00|12049.12|12049.12|12047.15|12047.15|12079.47|12079.47|12021.76|12021.76|0
1646409600000|2022-03-04 16:00:00|12046.46|12046.46|12062.47|12062.47|12103.72|12103.72|12034.43|12034.43|0
1646640000000|2022-03-07 08:00:00|11806.83|11806.83|11847.13|11847.13|11894.53|11894.53|11734.47|11734.47|0
1646643600000|2022-03-07 09:00:00|11846.72|11846.72|11874.31|11874.31|11946.29|11946.29|11791.74|11791.74|0
1646647200000|2022-03-07 10:00:00|11874.1|11874.1|11934.91|11934.91|11992.37|11992.37|11833.99|11833.99|0
1646650800000|2022-03-07 11:00:00|11936.99|11936.99|11954.55|11954.55|11981.48|11981.48|11904.8|11904.8|0
1646654400000|2022-03-07 12:00:00|11953.95|11953.95|12048.31|12048.31|12070.28|12070.28|11953.95|11953.95|0
1646658000000|2022-03-07 13:00:00|12052.25|12052.25|12216.4|12216.4|12223.39|12223.39|12052.25|12052.25|0
1646661600000|2022-03-07 14:00:00|12208.53|12208.53|12275.17|12275.17|12347.95|12347.95|12191.86|12191.86|0
1646665200000|2022-03-07 15:00:00|12274.57|12274.57|12102.7|12102.7|12291.32|12291.32|12091.08|12091.08|0
1646668800000|2022-03-07 16:00:00|12097.96|12097.96|12093.89|12093.89|12154.25|12154.25|12091.76|12091.76|0
1646726400000|2022-03-08 08:00:00|12009.74|12009.74|11960.21|11960.21|12160.75|12160.75|11944.91|11944.91|0
1646730000000|2022-03-08 09:00:00|11966.11|11966.11|11948|11948|12013.82|12013.82|11929.55|11929.55|0
1646733600000|2022-03-08 10:00:00|11948.69|11948.69|11976.41|11976.41|12019.38|12019.38|11932.09|11932.09|0
1646737200000|2022-03-08 11:00:00|11972.48|11972.48|11863.05|11863.05|11974.94|11974.94|11824.18|11824.18|0
1646740800000|2022-03-08 12:00:00|11866.52|11866.52|11915.17|11915.17|11970.3|11970.3|11866.52|11866.52|0
1646744400000|2022-03-08 13:00:00|11913.2|11913.2|11837.78|11837.78|11917.14|11917.14|11762.61|11762.61|0
1646748000000|2022-03-08 14:00:00|11833.85|11833.85|11796.39|11796.39|11882.78|11882.78|11780.76|11780.76|0
1646751600000|2022-03-08 15:00:00|11795.7|11795.7|11794.6|11794.6|11795.7|11795.7|11705.12|11705.12|0
1646755200000|2022-03-08 16:00:00|11795.42|11795.42|11829.79|11829.79|11830.21|11830.21|11776.15|11776.15|0
1646812800000|2022-03-09 08:00:00|12183.88|12183.88|12225.98|12225.98|12230.4|12230.4|12057.84|12057.84|0
1646816400000|2022-03-09 09:00:00|12227.95|12227.95|12264.03|12264.03|12347.24|12347.24|12181.99|12181.99|0
1646820000000|2022-03-09 10:00:00|12258.13|12258.13|12221.14|12221.14|12339.04|12339.04|12218.62|12218.62|0
1646823600000|2022-03-09 11:00:00|12222.53|12222.53|12183.25|12183.25|12268.33|12268.33|12183.25|12183.25|0
1646827200000|2022-03-09 12:00:00|12185.21|12185.21|12264.8|12264.8|12279.26|12279.26|12183.41|12183.41|0
1646830800000|2022-03-09 13:00:00|12266.77|12266.77|12159.94|12159.94|12273.64|12273.64|12151.84|12151.84|0
1646834400000|2022-03-09 14:00:00|12161.15|12161.15|12155.31|12155.31|12237.66|12237.66|12118.77|12118.77|0
1646838000000|2022-03-09 15:00:00|12156.13|12156.13|12421.84|12421.84|12424.66|12424.66|12156.13|12156.13|0
1646841600000|2022-03-09 16:00:00|12422.53|12422.53|12441.84|12441.84|12451.43|12451.43|12392.19|12392.19|0
1646899200000|2022-03-10 08:00:00|12527.43|12527.43|12551.7|12551.7|12567.12|12567.12|12388.87|12388.87|0
1646902800000|2022-03-10 09:00:00|12553.09|12553.09|12468.55|12468.55|12599.53|12599.53|12455.82|12455.82|0
1646906400000|2022-03-10 10:00:00|12464.5|12464.5|12452.49|12452.49|12525.67|12525.67|12446.94|12446.94|0
1646910000000|2022-03-10 11:00:00|12451.79|12451.79|12436.93|12436.93|12510.96|12510.96|12431.03|12431.03|0
1646913600000|2022-03-10 12:00:00|12435.55|12435.55|12300.52|12300.52|12445.5|12445.5|12290.64|12290.64|0
1646917200000|2022-03-10 13:00:00|12302.12|12302.12|12269.49|12269.49|12330.7|12330.7|12243.87|12243.87|0
1646920800000|2022-03-10 14:00:00|12268.1|12268.1|12438.05|12438.05|12438.05|12438.05|12256.49|12256.49|0
1646924400000|2022-03-10 15:00:00|12435.95|12435.95|12294.68|12294.68|12435.95|12435.95|12294.68|12294.68|0
1646928000000|2022-03-10 16:00:00|12294.14|12294.14|12253.16|12253.16|12301.23|12301.23|12209.3|12209.3|0
1646985600000|2022-03-11 08:00:00|12194.3|12194.3|12146.3|12146.3|12249.3|12249.3|12111.76|12111.76|0
1646989200000|2022-03-11 09:00:00|12140.39|12140.39|12251.83|12251.83|12272.54|12272.54|12125.14|12125.14|0
1646992800000|2022-03-11 10:00:00|12252.53|12252.53|12198.59|12198.59|12283.75|12283.75|12198.59|12198.59|0
1646996400000|2022-03-11 11:00:00|12196.92|12196.92|12311.1|12311.1|12359.14|12359.14|12156.54|12156.54|0
1647000000000|2022-03-11 12:00:00|12309.02|12309.02|12289.65|12289.65|12401.77|12401.77|12286.9|12286.9|0
1647003600000|2022-03-11 13:00:00|12290.34|12290.34|12371.41|12371.41|12435.2|12435.2|12284.28|12284.28|0
1647007200000|2022-03-11 14:00:00|12370.71|12370.71|12294.45|12294.45|12400.2|12400.2|12277.75|12277.75|0
1647010800000|2022-03-11 15:00:00|12291.68|12291.68|12241.59|12241.59|12291.68|12291.68|12193.73|12193.73|0
1647014400000|2022-03-11 16:00:00|12239.62|12239.62|12266.35|12266.35|12266.35|12266.35|12187.9|12187.9|0
1647244800000|2022-03-14 08:00:00|12282.17|12282.17|12311.74|12311.74|12352.23|12352.23|12239.22|12239.22|0
1647248400000|2022-03-14 09:00:00|12310.92|12310.92|12418.38|12418.38|12453.83|12453.83|12306.99|12306.99|0
1647252000000|2022-03-14 10:00:00|12412.48|12412.48|12379.78|12379.78|12413.87|12413.87|12358.1|12358.1|0
1647255600000|2022-03-14 11:00:00|12377.81|12377.81|12334.82|12334.82|12391.77|12391.77|12310.41|12310.41|0
1647259200000|2022-03-14 12:00:00|12333.43|12333.43|12388.88|12388.88|12389|12389|12326.48|12326.48|0
1647262800000|2022-03-14 13:00:00|12382.98|12382.98|12395.22|12395.22|12406.53|12406.53|12333.32|12333.32|0
1647266400000|2022-03-14 14:00:00|12397.3|12397.3|12530.41|12530.41|12530.41|12530.41|12386.59|12386.59|0
1647270000000|2022-03-14 15:00:00|12531.01|12531.01|12504.24|12504.24|12557.61|12557.61|12478.86|12478.86|0
1647273600000|2022-03-14 16:00:00|12504.94|12504.94|12481.4|12481.4|12518.02|12518.02|12468.43|12468.43|0
1647331200000|2022-03-15 08:00:00|12313.24|12313.24|12334.87|12334.87|12389.76|12389.76|12313.24|12313.24|0
1647334800000|2022-03-15 09:00:00|12333.64|12333.64|12297.72|12297.72|12342.76|12342.76|12230|12230|0
1647338400000|2022-03-15 10:00:00|12299.68|12299.68|12388.41|12388.41|12397.41|12397.41|12295.26|12295.26|0
1647342000000|2022-03-15 11:00:00|12386.44|12386.44|12423.87|12423.87|12445.19|12445.19|12386.44|12386.44|0
1647345600000|2022-03-15 12:00:00|12423.17|12423.17|12446.36|12446.36|12463.59|12463.59|12413.53|12413.53|0
1647349200000|2022-03-15 13:00:00|12450.29|12450.29|12454.45|12454.45|12491.66|12491.66|12409.96|12409.96|0
1647352800000|2022-03-15 14:00:00|12455.84|12455.84|12487.42|12487.42|12509.37|12509.37|12413.6|12413.6|0
1647356400000|2022-03-15 15:00:00|12485.45|12485.45|12422.78|12422.78|12540.3|12540.3|12411.14|12411.14|0
1647360000000|2022-03-15 16:00:00|12420.81|12420.81|12446.64|12446.64|12454.78|12454.78|12414.2|12414.2|0
1647417600000|2022-03-16 08:00:00|12639.06|12639.06|12683.08|12683.08|12774.5|12774.5|12621.51|12621.51|0
1647421200000|2022-03-16 09:00:00|12685.04|12685.04|12634.82|12634.82|12691.36|12691.36|12593.61|12593.61|0
1647424800000|2022-03-16 10:00:00|12636.79|12636.79|12711.24|12711.24|12715.13|12715.13|12635.48|12635.48|0
1647428400000|2022-03-16 11:00:00|12713.21|12713.21|12777.06|12777.06|12784.41|12784.41|12701.97|12701.97|0
1647432000000|2022-03-16 12:00:00|12778.45|12778.45|12701.72|12701.72|12782.22|12782.22|12694.05|12694.05|0
1647435600000|2022-03-16 13:00:00|12702.92|12702.92|12682.75|12682.75|12730.59|12730.59|12666.37|12666.37|0
1647439200000|2022-03-16 14:00:00|12683.44|12683.44|12775.52|12775.52|12841.73|12841.73|12653.04|12653.04|0
1647442800000|2022-03-16 15:00:00|12776.78|12776.78|12810.69|12810.69|12833.85|12833.85|12776.78|12776.78|0
1647446400000|2022-03-16 16:00:00|12811.51|12811.51|12852.75|12852.75|12863|12863|12811.51|12811.51|0
1647504000000|2022-03-17 08:00:00|12924.6|12924.6|12864.33|12864.33|12936.74|12936.74|12838.3|12838.3|0
1647507600000|2022-03-17 09:00:00|12860.39|12860.39|12905.58|12905.58|12908.77|12908.77|12815.54|12815.54|0
1647511200000|2022-03-17 10:00:00|12903.5|12903.5|12855.35|12855.35|12904.08|12904.08|12801.76|12801.76|0
1647514800000|2022-03-17 11:00:00|12853.55|12853.55|12839.98|12839.98|12870.67|12870.67|12802.36|12802.36|0
1647518400000|2022-03-17 12:00:00|12841.37|12841.37|12871.27|12871.27|12895.57|12895.57|12823.74|12823.74|0
1647522000000|2022-03-17 13:00:00|12869.3|12869.3|12844.07|12844.07|12874.59|12874.59|12799.12|12799.12|0
1647525600000|2022-03-17 14:00:00|12846.04|12846.04|12807.04|12807.04|12864.56|12864.56|12778.66|12778.66|0
1647529200000|2022-03-17 15:00:00|12803.1|12803.1|12830.13|12830.13|12853.87|12853.87|12794.8|12794.8|0
1647532800000|2022-03-17 16:00:00|12830.54|12830.54|12912.08|12912.08|12912.08|12912.08|12829.85|12829.85|0
1647590400000|2022-03-18 08:00:00|12997.02|12997.02|12936.16|12936.16|13015.4|13015.4|12900.43|12900.43|0
1647594000000|2022-03-18 09:00:00|12938.93|12938.93|12889.72|12889.72|12943.37|12943.37|12878.2|12878.2|0
1647597600000|2022-03-18 10:00:00|12891.69|12891.69|12803.02|12803.02|12950.29|12950.29|12790.39|12790.39|0
1647601200000|2022-03-18 11:00:00|12804.99|12804.99|12787.56|12787.56|12808.7|12808.7|12734.27|12734.27|0
1647604800000|2022-03-18 12:00:00|12791.5|12791.5|12809.67|12809.67|12835.57|12835.57|12787.56|12787.56|0
1647608400000|2022-03-18 13:00:00|12805.74|12805.74|12951.17|12951.17|12956.78|12956.78|12803.77|12803.77|0
1647612000000|2022-03-18 14:00:00|12952.55|12952.55|13036.77|13036.77|13045.39|13045.39|12952.55|12952.55|0
1647615600000|2022-03-18 15:00:00|13036.24|13036.24|13081.78|13081.78|13083.16|13083.16|13026.55|13026.55|0
1647619200000|2022-03-18 16:00:00|13077.84|13077.84|13109.85|13109.85|13124.13|13124.13|13072.11|13072.11|0
1647849600000|2022-03-21 08:00:00|13087.49|13087.49|13060|13060|13122.45|13122.45|13046.72|13046.72|0
1647853200000|2022-03-21 09:00:00|13064.1|13064.1|13112.73|13112.73|13132.34|13132.34|13040.89|13040.89|0
1647856800000|2022-03-21 10:00:00|13114.7|13114.7|13116.03|13116.03|13133.91|13133.91|13092.66|13092.66|0
1647860400000|2022-03-21 11:00:00|13115.62|13115.62|13130.41|13130.41|13144.86|13144.86|13103.01|13103.01|0
1647864000000|2022-03-21 12:00:00|13131.01|13131.01|13090.56|13090.56|13134.37|13134.37|13085.54|13085.54|0
1647867600000|2022-03-21 13:00:00|13086.61|13086.61|13000.85|13000.85|13092.11|13092.11|13000.85|13000.85|0
1647871200000|2022-03-21 14:00:00|13002.82|13002.82|13066.12|13066.12|13066.12|13066.12|12973.38|12973.38|0
1647874800000|2022-03-21 15:00:00|13060.2|13060.2|13074.02|13074.02|13108.93|13108.93|13041.53|13041.53|0
1647878400000|2022-03-21 16:00:00|13068.1|13068.1|13058.1|13058.1|13085.78|13085.78|13031.8|13031.8|0
1647936000000|2022-03-22 08:00:00|12975.99|12975.99|12938.7|12938.7|12975.99|12975.99|12913.76|12913.76|0
1647939600000|2022-03-22 09:00:00|12936.72|12936.72|12857.24|12857.24|12945.99|12945.99|12855.27|12855.27|0
1647943200000|2022-03-22 10:00:00|12859.29|12859.29|12802.42|12802.42|12859.29|12859.29|12795.75|12795.75|0
1647946800000|2022-03-22 11:00:00|12800.44|12800.44|12755.04|12755.04|12804.39|12804.39|12726.36|12726.36|0
1647950400000|2022-03-22 12:00:00|12762.94|12762.94|12794.7|12794.7|12794.7|12794.7|12743.33|12743.33|0
1647954000000|2022-03-22 13:00:00|12798.65|12798.65|12883.09|12883.09|12883.09|12883.09|12798.65|12798.65|0
1647957600000|2022-03-22 14:00:00|12884.46|12884.46|12900.63|12900.63|12917.08|12917.08|12877.69|12877.69|0
1647961200000|2022-03-22 15:00:00|12902.61|12902.61|12870.18|12870.18|12914.3|12914.3|12868.64|12868.64|0
1647964800000|2022-03-22 16:00:00|12874.13|12874.13|12859.93|12859.93|12875.35|12875.35|12849.18|12849.18|0
1648022400000|2022-03-23 08:00:00|12983.17|12983.17|12962|12962|12999.48|12999.48|12944.16|12944.16|0
1648026000000|2022-03-23 09:00:00|12963.36|12963.36|12933.75|12933.75|12990.3|12990.3|12923.66|12923.66|0
1648029600000|2022-03-23 10:00:00|12939.22|12939.22|12935.38|12935.38|12952.21|12952.21|12917.03|12917.03|0
1648033200000|2022-03-23 11:00:00|12935.92|12935.92|12884.67|12884.67|12941.92|12941.92|12878.27|12878.27|0
1648036800000|2022-03-23 12:00:00|12882.69|12882.69|12837.31|12837.31|12883.05|12883.05|12833.18|12833.18|0
1648040400000|2022-03-23 13:00:00|12839.28|12839.28|12804.61|12804.61|12888.93|12888.93|12763.37|12763.37|0
1648044000000|2022-03-23 14:00:00|12805.43|12805.43|12838.6|12838.6|12869.49|12869.49|12794.04|12794.04|0
1648047600000|2022-03-23 15:00:00|12839.28|12839.28|12830.64|12830.64|12867.01|12867.01|12828.9|12828.9|0
1648051200000|2022-03-23 16:00:00|12829.81|12829.81|12852.89|12852.89|12856.23|12856.23|12816.43|12816.43|0
1648108800000|2022-03-24 08:00:00|12851.69|12851.69|12858.01|12858.01|12913.47|12913.47|12818.75|12818.75|0
1648112400000|2022-03-24 09:00:00|12856.04|12856.04|12859.9|12859.9|12880.02|12880.02|12848.65|12848.65|0
1648116000000|2022-03-24 10:00:00|12853.97|12853.97|12737.64|12737.64|12853.97|12853.97|12720.17|12720.17|0
1648119600000|2022-03-24 11:00:00|12736.96|12736.96|12760.98|12760.98|12785.41|12785.41|12730.94|12730.94|0
1648123200000|2022-03-24 12:00:00|12762.96|12762.96|12782.35|12782.35|12790.23|12790.23|12762.96|12762.96|0
1648126800000|2022-03-24 13:00:00|12786.3|12786.3|12737.81|12737.81|12797.7|12797.7|12734.19|12734.19|0
1648130400000|2022-03-24 14:00:00|12739.02|12739.02|12788|12788|12800.87|12800.87|12739.02|12739.02|0
1648134000000|2022-03-24 15:00:00|12789.36|12789.36|12777.45|12777.45|12826.38|12826.38|12752.27|12752.27|0
1648137600000|2022-03-24 16:00:00|12775.48|12775.48|12795.21|12795.21|12795.21|12795.21|12750.78|12750.78|0
1648195200000|2022-03-25 08:00:00|12818.51|12818.51|12875.39|12875.39|12890.78|12890.78|12753.92|12753.92|0
1648198800000|2022-03-25 09:00:00|12874.71|12874.71|12901.25|12901.25|12908.69|12908.69|12858.34|12858.34|0
1648202400000|2022-03-25 10:00:00|12909.15|12909.15|12927.22|12927.22|12927.22|12927.22|12888.82|12888.82|0
1648206000000|2022-03-25 11:00:00|12927.9|12927.9|12913.98|12913.98|12936.14|12936.14|12904.03|12904.03|0
1648209600000|2022-03-25 12:00:00|12912.9|12912.9|12901.14|12901.14|12926.91|12926.91|12879.18|12879.18|0
1648213200000|2022-03-25 13:00:00|12900.72|12900.72|12822.13|12822.13|12903.93|12903.93|12822.13|12822.13|0
1648216800000|2022-03-25 14:00:00|12828.05|12828.05|12858.21|12858.21|12874.18|12874.18|12810.64|12810.64|0
1648220400000|2022-03-25 15:00:00|12859.28|12859.28|12796.65|12796.65|12859.28|12859.28|12755.41|12755.41|0
1648224000000|2022-03-25 16:00:00|12795.29|12795.29|12778.04|12778.04|12797.1|12797.1|12773.39|12773.39|0
1648450800000|2022-03-28 07:00:00|12855.56|12855.56|12828.34|12828.34|12878.63|12878.63|12821.44|12821.44|0
1648454400000|2022-03-28 08:00:00|12826.69|12826.69|12831.23|12831.23|12831.38|12831.38|12795.83|12795.83|0
1648458000000|2022-03-28 09:00:00|12831.83|12831.83|12798.34|12798.34|12831.83|12831.83|12785.83|12785.83|0
1648461600000|2022-03-28 10:00:00|12802.28|12802.28|12825.1|12825.1|12835.32|12835.32|12801.89|12801.89|0
1648465200000|2022-03-28 11:00:00|12823.87|12823.87|12956.6|12956.6|12958.57|12958.57|12823.87|12823.87|0
1648468800000|2022-03-28 12:00:00|12957.14|12957.14|12896.53|12896.53|12958.94|12958.94|12878.21|12878.21|0
1648472400000|2022-03-28 13:00:00|12898.58|12898.58|12929.35|12929.35|12963.05|12963.05|12865.12|12865.12|0
1648476000000|2022-03-28 14:00:00|12933.3|12933.3|12902.86|12902.86|12933.3|12933.3|12858.13|12858.13|0
1648479600000|2022-03-28 15:00:00|12898.91|12898.91|12886.15|12886.15|12902.41|12902.41|12876.73|12876.73|0
1648537200000|2022-03-29 07:00:00|13089.31|13089.31|13105.58|13105.58|13172.54|13172.54|13078.07|13078.07|0
1648540800000|2022-03-29 08:00:00|13104.9|13104.9|13131.27|13131.27|13165.41|13165.41|13089.63|13089.63|0
1648544400000|2022-03-29 09:00:00|13125.34|13125.34|13192.69|13192.69|13198.57|13198.57|13124.52|13124.52|0
1648548000000|2022-03-29 10:00:00|13194.67|13194.67|13208.34|13208.34|13225.02|13225.02|13167.89|13167.89|0
1648551600000|2022-03-29 11:00:00|13207.5|13207.5|13264.58|13264.58|13293.7|13293.7|13190.65|13190.65|0
1648555200000|2022-03-29 12:00:00|13263.21|13263.21|13364.99|13364.99|13365.59|13365.59|13262.53|13262.53|0
1648558800000|2022-03-29 13:00:00|13365.67|13365.67|13340.93|13340.93|13427.43|13427.43|13326.26|13326.26|0
1648562400000|2022-03-29 14:00:00|13342.91|13342.91|13286.51|13286.51|13350.04|13350.04|13245.72|13245.72|0
1648566000000|2022-03-29 15:00:00|13292.43|13292.43|13367.44|13367.44|13372.56|13372.56|13292.17|13292.17|0
1648623600000|2022-03-30 07:00:00|13385.2|13385.2|13265.04|13265.04|13391.3|13391.3|13260.36|13260.36|0
1648627200000|2022-03-30 08:00:00|13257.14|13257.14|13131.97|13131.97|13257.14|13257.14|13122.49|13122.49|0
1648630800000|2022-03-30 09:00:00|13132.65|13132.65|13166.83|13166.83|13171.54|13171.54|13098.5|13098.5|0
1648634400000|2022-03-30 10:00:00|13162.88|13162.88|13173.88|13173.88|13181.48|13181.48|13129.17|13129.17|0
1648638000000|2022-03-30 11:00:00|13177.82|13177.82|13188.55|13188.55|13208.04|13208.04|13155.03|13155.03|0
1648641600000|2022-03-30 12:00:00|13186.58|13186.58|13190.94|13190.94|13209.73|13209.73|13136.15|13136.15|0
1648645200000|2022-03-30 13:00:00|13188.97|13188.97|13251.75|13251.75|13251.75|13251.75|13168.34|13168.34|0
1648648800000|2022-03-30 14:00:00|13252.44|13252.44|13252|13252|13296.91|13296.91|13238.83|13238.83|0
1648652400000|2022-03-30 15:00:00|13251.59|13251.59|13280.74|13280.74|13286.56|13286.56|13244.86|13244.86|0
1648710000000|2022-03-31 07:00:00|13440.73|13440.73|13464.39|13464.39|13500.74|13500.74|13435.41|13435.41|0
1648713600000|2022-03-31 08:00:00|13463.32|13463.32|13387.55|13387.55|13467.66|13467.66|13361.11|13361.11|0
1648717200000|2022-03-31 09:00:00|13390.96|13390.96|13392.66|13392.66|13402.95|13402.95|13373.8|13373.8|0
1648720800000|2022-03-31 10:00:00|13392.13|13392.13|13356.56|13356.56|13416.38|13416.38|13338.36|13338.36|0
1648724400000|2022-03-31 11:00:00|13358.53|13358.53|13341.47|13341.47|13370.1|13370.1|13327.33|13327.33|0
1648728000000|2022-03-31 12:00:00|13339.42|13339.42|13337.34|13337.34|13348.12|13348.12|13312.43|13312.43|0
1648731600000|2022-03-31 13:00:00|13335.36|13335.36|13243.27|13243.27|13354.47|13354.47|13223.62|13223.62|0
1648735200000|2022-03-31 14:00:00|13244.64|13244.64|13317.26|13317.26|13327.13|13327.13|13241.96|13241.96|0
1648738800000|2022-03-31 15:00:00|13320|13320|13299.51|13299.51|13321.36|13321.36|13282.5|13282.5|0
1648796400000|2022-04-01 07:00:00|13331.25|13331.25|13292.13|13292.13|13403.31|13403.31|13268.82|13268.82|0
1648800000000|2022-04-01 08:00:00|13288.37|13288.37|13268.89|13268.89|13338.78|13338.78|13268.89|13268.89|0
1648803600000|2022-04-01 09:00:00|13268.29|13268.29|13337.03|13337.03|13350.46|13350.46|13247.17|13247.17|0
1648807200000|2022-04-01 10:00:00|13339.76|13339.76|13334.48|13334.48|13363.65|13363.65|13313.41|13313.41|0
1648810800000|2022-04-01 11:00:00|13333.8|13333.8|13310.66|13310.66|13339.39|13339.39|13298.89|13298.89|0
1648814400000|2022-04-01 12:00:00|13310.24|13310.24|13283.24|13283.24|13337.7|13337.7|13280.44|13280.44|0
1648818000000|2022-04-01 13:00:00|13287.19|13287.19|13284.92|13284.92|13305.93|13305.93|13256.01|13256.01|0
1648821600000|2022-04-01 14:00:00|13285.6|13285.6|13302.15|13302.15|13318.35|13318.35|13275.55|13275.55|0
1648825200000|2022-04-01 15:00:00|13302.75|13302.75|13274.22|13274.22|13307.04|13307.04|13266.25|13266.25|0
1649055600000|2022-04-04 07:00:00|13264.74|13264.74|13315.77|13315.77|13318.43|13318.43|13257.24|13257.24|0
1649059200000|2022-04-04 08:00:00|13314.54|13314.54|13232.93|13232.93|13319.25|13319.25|13213.26|13213.26|0
1649062800000|2022-04-04 09:00:00|13234.54|13234.54|13242.21|13242.21|13304.47|13304.47|13227.95|13227.95|0
1649066400000|2022-04-04 10:00:00|13248.13|13248.13|13286.4|13286.4|13286.4|13286.4|13225.74|13225.74|0
1649070000000|2022-04-04 11:00:00|13287.76|13287.76|13304.78|13304.78|13331.21|13331.21|13287.72|13287.72|0
1649073600000|2022-04-04 12:00:00|13307.52|13307.52|13251.46|13251.46|13308.51|13308.51|13242.39|13242.39|0
1649077200000|2022-04-04 13:00:00|13249.49|13249.49|13267.31|13267.31|13269.64|13269.64|13227.34|13227.34|0
1649080800000|2022-04-04 14:00:00|13273.23|13273.23|13290.28|13290.28|13298.48|13298.48|13234.17|13234.17|0
1649084400000|2022-04-04 15:00:00|13292.26|13292.26|13275.12|13275.12|13296.83|13296.83|13261.83|13261.83|0
1649142000000|2022-04-05 07:00:00|13264.32|13264.32|13485.25|13485.25|13490.84|13490.84|13246.57|13246.57|0
1649145600000|2022-04-05 08:00:00|13485.66|13485.66|13480.54|13480.54|13512.32|13512.32|13455.67|13455.67|0
1649149200000|2022-04-05 09:00:00|13479.86|13479.86|13568.58|13568.58|13591.04|13591.04|13479.86|13479.86|0
1649152800000|2022-04-05 10:00:00|13566.61|13566.61|13556.64|13556.64|13567.62|13567.62|13509.36|13509.36|0
1649156400000|2022-04-05 11:00:00|13555.96|13555.96|13532.48|13532.48|13575.45|13575.45|13529.18|13529.18|0
1649160000000|2022-04-05 12:00:00|13531.87|13531.87|13410.6|13410.6|13531.87|13531.87|13408.63|13408.63|0
1649163600000|2022-04-05 13:00:00|13411.02|13411.02|13464.96|13464.96|13464.96|13464.96|13400.58|13400.58|0
1649167200000|2022-04-05 14:00:00|13466.93|13466.93|13487.75|13487.75|13500.61|13500.61|13418.86|13418.86|0
1649170800000|2022-04-05 15:00:00|13488.82|13488.82|13489.28|13489.28|13490.8|13490.8|13471.12|13471.12|0
1649228400000|2022-04-06 07:00:00|13464.58|13464.58|13448.97|13448.97|13500.22|13500.22|13426.02|13426.02|0
1649232000000|2022-04-06 08:00:00|13448.44|13448.44|13419.7|13419.7|13448.73|13448.73|13412.04|13412.04|0
1649235600000|2022-04-06 09:00:00|13420.39|13420.39|13412.97|13412.97|13433.58|13433.58|13380|13380|0
1649239200000|2022-04-06 10:00:00|13410.87|13410.87|13383.25|13383.25|13430.75|13430.75|13381.28|13381.28|0
1649242800000|2022-04-06 11:00:00|13387.2|13387.2|13325.92|13325.92|13389.64|13389.64|13321.95|13321.95|0
1649246400000|2022-04-06 12:00:00|13326.6|13326.6|13263.83|13263.83|13342.17|13342.17|13262.99|13262.99|0
1649250000000|2022-04-06 13:00:00|13262.22|13262.22|13220.91|13220.91|13281.15|13281.15|13218.93|13218.93|0
1649253600000|2022-04-06 14:00:00|13222.88|13222.88|13264.81|13264.81|13267.96|13267.96|13203.42|13203.42|0
1649257200000|2022-04-06 15:00:00|13262.15|13262.15|13279.02|13279.02|13284.8|13284.8|13247.78|13247.78|0
1649314800000|2022-04-07 07:00:00|13327.82|13327.82|13362.91|13362.91|13369.59|13369.59|13306.74|13306.74|0
1649318400000|2022-04-07 08:00:00|13360.5|13360.5|13440.19|13440.19|13442.79|13442.79|13357.07|13357.07|0
1649322000000|2022-04-07 09:00:00|13438.58|13438.58|13445.53|13445.53|13470.09|13470.09|13420.78|13420.78|0
1649325600000|2022-04-07 10:00:00|13449.48|13449.48|13446.13|13446.13|13453.14|13453.14|13420.89|13420.89|0
1649329200000|2022-04-07 11:00:00|13444.76|13444.76|13363.71|13363.71|13478.09|13478.09|13357.28|13357.28|0
1649332800000|2022-04-07 12:00:00|13359.76|13359.76|13360.57|13360.57|13361.81|13361.81|13336.6|13336.6|0
1649336400000|2022-04-07 13:00:00|13362.55|13362.55|13402.52|13402.52|13418.38|13418.38|13361.73|13361.73|0
1649340000000|2022-04-07 14:00:00|13403.12|13403.12|13376.56|13376.56|13416.27|13416.27|13352.9|13352.9|0
1649343600000|2022-04-07 15:00:00|13377.93|13377.93|13366.62|13366.62|13393.83|13393.83|13361.82|13361.82|0
1649401200000|2022-04-08 07:00:00|13346.85|13346.85|13330.93|13330.93|13389.46|13389.46|13330.93|13330.93|0
1649404800000|2022-04-08 08:00:00|13326.98|13326.98|13306.07|13306.07|13330.93|13330.93|13286.64|13286.64|0
1649408400000|2022-04-08 09:00:00|13300.15|13300.15|13270.11|13270.11|13300.15|13300.15|13236.27|13236.27|0
1649412000000|2022-04-08 10:00:00|13270.79|13270.79|13301.58|13301.58|13301.58|13301.58|13233.72|13233.72|0
1649415600000|2022-04-08 11:00:00|13301.04|13301.04|13278.82|13278.82|13312.58|13312.58|13274.86|13274.86|0
1649419200000|2022-04-08 12:00:00|13279.24|13279.24|13314.06|13314.06|13314.06|13314.06|13271.08|13271.08|0
1649422800000|2022-04-08 13:00:00|13312.08|13312.08|13238.78|13238.78|13326.94|13326.94|13235.96|13235.96|0
1649426400000|2022-04-08 14:00:00|13240.76|13240.76|13341.82|13341.82|13342.04|13342.04|13237.57|13237.57|0
1649430000000|2022-04-08 15:00:00|13339.84|13339.84|13323.62|13323.62|13350.33|13350.33|13314.47|13314.47|0
1649055600000|2022-04-04 07:00:00|13264.74|13264.74|13315.77|13315.77|13318.43|13318.43|13257.24|13257.24|0
1649059200000|2022-04-04 08:00:00|13314.54|13314.54|13232.93|13232.93|13319.25|13319.25|13213.26|13213.26|0
1649062800000|2022-04-04 09:00:00|13234.54|13234.54|13242.21|13242.21|13304.47|13304.47|13227.95|13227.95|0
1649066400000|2022-04-04 10:00:00|13248.13|13248.13|13286.4|13286.4|13286.4|13286.4|13225.74|13225.74|0
1649070000000|2022-04-04 11:00:00|13287.76|13287.76|13304.78|13304.78|13331.21|13331.21|13287.72|13287.72|0
1649073600000|2022-04-04 12:00:00|13307.52|13307.52|13251.46|13251.46|13308.51|13308.51|13242.39|13242.39|0
1649077200000|2022-04-04 13:00:00|13249.49|13249.49|13267.31|13267.31|13269.64|13269.64|13227.34|13227.34|0
1649080800000|2022-04-04 14:00:00|13273.23|13273.23|13290.28|13290.28|13298.48|13298.48|13234.17|13234.17|0
1649084400000|2022-04-04 15:00:00|13292.26|13292.26|13275.12|13275.12|13296.83|13296.83|13261.83|13261.83|0
1649142000000|2022-04-05 07:00:00|13264.32|13264.32|13485.25|13485.25|13490.84|13490.84|13246.57|13246.57|0
1649145600000|2022-04-05 08:00:00|13485.66|13485.66|13480.54|13480.54|13512.32|13512.32|13455.67|13455.67|0
1649149200000|2022-04-05 09:00:00|13479.86|13479.86|13568.58|13568.58|13591.04|13591.04|13479.86|13479.86|0
1649152800000|2022-04-05 10:00:00|13566.61|13566.61|13556.64|13556.64|13567.62|13567.62|13509.36|13509.36|0
1649156400000|2022-04-05 11:00:00|13555.96|13555.96|13532.48|13532.48|13575.45|13575.45|13529.18|13529.18|0
1649160000000|2022-04-05 12:00:00|13531.87|13531.87|13410.6|13410.6|13531.87|13531.87|13408.63|13408.63|0
1649163600000|2022-04-05 13:00:00|13411.02|13411.02|13464.96|13464.96|13464.96|13464.96|13400.58|13400.58|0
1649167200000|2022-04-05 14:00:00|13466.93|13466.93|13487.75|13487.75|13500.61|13500.61|13418.86|13418.86|0
1649170800000|2022-04-05 15:00:00|13488.82|13488.82|13489.28|13489.28|13490.8|13490.8|13471.12|13471.12|0
1649228400000|2022-04-06 07:00:00|13464.58|13464.58|13448.97|13448.97|13500.22|13500.22|13426.02|13426.02|0
1649232000000|2022-04-06 08:00:00|13448.44|13448.44|13419.7|13419.7|13448.73|13448.73|13412.04|13412.04|0
1649235600000|2022-04-06 09:00:00|13420.39|13420.39|13412.97|13412.97|13433.58|13433.58|13380|13380|0
1649239200000|2022-04-06 10:00:00|13410.87|13410.87|13383.25|13383.25|13430.75|13430.75|13381.28|13381.28|0
1649242800000|2022-04-06 11:00:00|13387.2|13387.2|13325.92|13325.92|13389.64|13389.64|13321.95|13321.95|0
1649246400000|2022-04-06 12:00:00|13326.6|13326.6|13263.83|13263.83|13342.17|13342.17|13262.99|13262.99|0
1649250000000|2022-04-06 13:00:00|13262.22|13262.22|13220.91|13220.91|13281.15|13281.15|13218.93|13218.93|0
1649253600000|2022-04-06 14:00:00|13222.88|13222.88|13264.81|13264.81|13267.96|13267.96|13203.42|13203.42|0
1649257200000|2022-04-06 15:00:00|13262.15|13262.15|13279.02|13279.02|13284.8|13284.8|13247.78|13247.78|0
1649314800000|2022-04-07 07:00:00|13327.82|13327.82|13362.91|13362.91|13369.59|13369.59|13306.74|13306.74|0
1649318400000|2022-04-07 08:00:00|13360.5|13360.5|13440.19|13440.19|13442.79|13442.79|13357.07|13357.07|0
1649322000000|2022-04-07 09:00:00|13438.58|13438.58|13445.53|13445.53|13470.09|13470.09|13420.78|13420.78|0
1649325600000|2022-04-07 10:00:00|13449.48|13449.48|13446.13|13446.13|13453.14|13453.14|13420.89|13420.89|0
1649329200000|2022-04-07 11:00:00|13444.76|13444.76|13363.71|13363.71|13478.09|13478.09|13357.28|13357.28|0
1649332800000|2022-04-07 12:00:00|13359.76|13359.76|13360.57|13360.57|13361.81|13361.81|13336.6|13336.6|0
1649336400000|2022-04-07 13:00:00|13362.55|13362.55|13402.52|13402.52|13418.38|13418.38|13361.73|13361.73|0
1649340000000|2022-04-07 14:00:00|13403.12|13403.12|13376.56|13376.56|13416.27|13416.27|13352.9|13352.9|0
1649343600000|2022-04-07 15:00:00|13377.93|13377.93|13366.62|13366.62|13393.83|13393.83|13361.82|13361.82|0
1649401200000|2022-04-08 07:00:00|13346.85|13346.85|13330.93|13330.93|13389.46|13389.46|13330.93|13330.93|0
1649404800000|2022-04-08 08:00:00|13326.98|13326.98|13306.07|13306.07|13330.93|13330.93|13286.64|13286.64|0
1649408400000|2022-04-08 09:00:00|13300.15|13300.15|13270.11|13270.11|13300.15|13300.15|13236.27|13236.27|0
1649412000000|2022-04-08 10:00:00|13270.79|13270.79|13301.58|13301.58|13301.58|13301.58|13233.72|13233.72|0
1649415600000|2022-04-08 11:00:00|13301.04|13301.04|13278.82|13278.82|13312.58|13312.58|13274.86|13274.86|0
1649419200000|2022-04-08 12:00:00|13279.24|13279.24|13314.06|13314.06|13314.06|13314.06|13271.08|13271.08|0
1649422800000|2022-04-08 13:00:00|13312.08|13312.08|13238.78|13238.78|13326.94|13326.94|13235.96|13235.96|0
1649426400000|2022-04-08 14:00:00|13240.76|13240.76|13341.82|13341.82|13342.04|13342.04|13237.57|13237.57|0
1649430000000|2022-04-08 15:00:00|13339.84|13339.84|13323.62|13323.62|13350.33|13350.33|13314.47|13314.47|0
1649660400000|2022-04-11 07:00:00|13158.16|13158.16|13250|13250|13293.94|13293.94|13158.16|13158.16|0
1649664000000|2022-04-11 08:00:00|13248.63|13248.63|13207.56|13207.56|13248.63|13248.63|13197.74|13197.74|0
1649667600000|2022-04-11 09:00:00|13210.3|13210.3|13129.4|13129.4|13230.77|13230.77|13120.38|13120.38|0
1649671200000|2022-04-11 10:00:00|13129.81|13129.81|13119.94|13119.94|13130.49|13130.49|13099.82|13099.82|0
1649674800000|2022-04-11 11:00:00|13120.55|13120.55|13077.08|13077.08|13128.45|13128.45|13064.63|13064.63|0
1649678400000|2022-04-11 12:00:00|13079.13|13079.13|13006.59|13006.59|13084.98|13084.98|13001.28|13001.28|0
1649682000000|2022-04-11 13:00:00|13004.62|13004.62|13025.94|13025.94|13060.51|13060.51|12988.78|12988.78|0
1649685600000|2022-04-11 14:00:00|13021.99|13021.99|13035.17|13035.17|13092.04|13092.04|13008.42|13008.42|0
1649689200000|2022-04-11 15:00:00|13033.19|13033.19|13019.67|13019.67|13034.26|13034.26|13017.15|13017.15|0
1649746800000|2022-04-12 07:00:00|12910.58|12910.58|12958.13|12958.13|12966.29|12966.29|12887.16|12887.16|0
1649750400000|2022-04-12 08:00:00|12956.07|12956.07|13001.48|13001.48|13014.77|13014.77|12930.89|12930.89|0
1649754000000|2022-04-12 09:00:00|13002.01|13002.01|13002.32|13002.32|13017.78|13017.78|12991.41|12991.41|0
1649757600000|2022-04-12 10:00:00|13000.35|13000.35|12977.48|12977.48|13000.44|13000.44|12967.08|12967.08|0
1649761200000|2022-04-12 11:00:00|12976.79|12976.79|12963|12963|12976.79|12976.79|12946.29|12946.29|0
1649764800000|2022-04-12 12:00:00|12963.6|12963.6|13086.85|13086.85|13101.21|13101.21|12963.6|12963.6|0
1649768400000|2022-04-12 13:00:00|13085.48|13085.48|13055.61|13055.61|13086.17|13086.17|12981.29|12981.29|0
1649772000000|2022-04-12 14:00:00|13054.24|13054.24|13026.22|13026.22|13069.96|13069.96|13008.81|13008.81|0
1649775600000|2022-04-12 15:00:00|13025.54|13025.54|13065.28|13065.28|13065.28|13065.28|13025.54|13025.54|0
1649833200000|2022-04-13 07:00:00|12962.12|12962.12|12939.09|12939.09|12990.49|12990.49|12935.14|12935.14|0
1649836800000|2022-04-13 08:00:00|12942.51|12942.51|12972.52|12972.52|12984.26|12984.26|12942.51|12942.51|0
1649840400000|2022-04-13 09:00:00|12971.83|12971.83|12896.79|12896.79|12979.73|12979.73|12895.02|12895.02|0
1649844000000|2022-04-13 10:00:00|12896.11|12896.11|12885.71|12885.71|12922.81|12922.81|12880.2|12880.2|0
1649847600000|2022-04-13 11:00:00|12883.74|12883.74|12887.53|12887.53|12903.64|12903.64|12859.34|12859.34|0
1649851200000|2022-04-13 12:00:00|12885.56|12885.56|12845.27|12845.27|12885.56|12885.56|12841.86|12841.86|0
1649854800000|2022-04-13 13:00:00|12847.24|12847.24|12860.88|12860.88|12875.9|12875.9|12787.01|12787.01|0
1649858400000|2022-04-13 14:00:00|12861.56|12861.56|12835.04|12835.04|12861.94|12861.94|12826.58|12826.58|0
1649862000000|2022-04-13 15:00:00|12833.07|12833.07|12829.9|12829.9|12839.93|12839.93|12822.2|12822.2|0
1649919600000|2022-04-14 07:00:00|12823.66|12823.66|12857.13|12857.13|12864.96|12864.96|12793.52|12793.52|0
1649923200000|2022-04-14 08:00:00|12859.11|12859.11|12891.89|12891.89|12895.53|12895.53|12840.48|12840.48|0
1649926800000|2022-04-14 09:00:00|12892.57|12892.57|12911|12911|12919.45|12919.45|12874.57|12874.57|0
1649930400000|2022-04-14 10:00:00|12912.97|12912.97|12927.94|12927.94|12956.78|12956.78|12912.97|12912.97|0
1649934000000|2022-04-14 11:00:00|12925.89|12925.89|12923.54|12923.54|12938.05|12938.05|12902.06|12902.06|0
1649937600000|2022-04-14 12:00:00|12925.51|12925.51|12936.87|12936.87|12957.49|12957.49|12925.51|12925.51|0
1649941200000|2022-04-14 13:00:00|12938.24|12938.24|12914.52|12914.52|12955.99|12955.99|12899.41|12899.41|0
1649944800000|2022-04-14 14:00:00|12916.5|12916.5|12917.59|12917.59|12947.51|12947.51|12912.84|12912.84|0
1649948400000|2022-04-14 15:00:00|12917.17|12917.17|12927.49|12927.49|12936.05|12936.05|12911.05|12911.05|0
1650351600000|2022-04-19 07:00:00|12811.3|12811.3|12787.37|12787.37|12844.95|12844.95|12761.85|12761.85|0
1650355200000|2022-04-19 08:00:00|12786.01|12786.01|12760.77|12760.77|12855.21|12855.21|12750.82|12750.82|0
1650358800000|2022-04-19 09:00:00|12761.45|12761.45|12701.08|12701.08|12763.43|12763.43|12676.62|12676.62|0
1650362400000|2022-04-19 10:00:00|12700.39|12700.39|12723.22|12723.22|12741.94|12741.94|12700.39|12700.39|0
1650366000000|2022-04-19 11:00:00|12722.81|12722.81|12718.9|12718.9|12745.41|12745.41|12709.62|12709.62|0
1650369600000|2022-04-19 12:00:00|12718.48|12718.48|12670.58|12670.58|12727.75|12727.75|12669.89|12669.89|0
1650373200000|2022-04-19 13:00:00|12674.53|12674.53|12666.77|12666.77|12676.5|12676.5|12626.98|12626.98|0
1650376800000|2022-04-19 14:00:00|12666.23|12666.23|12728.51|12728.51|12743.26|12743.26|12660.91|12660.91|0
1650380400000|2022-04-19 15:00:00|12730.48|12730.48|12739.05|12739.05|12743.64|12743.64|12710.33|12710.33|0
1650438000000|2022-04-20 07:00:00|12816.94|12816.94|12746.78|12746.78|12848.37|12848.37|12741.08|12741.08|0
1650441600000|2022-04-20 08:00:00|12746.37|12746.37|12756.52|12756.52|12779.54|12779.54|12729.58|12729.58|0
1650445200000|2022-04-20 09:00:00|12757.2|12757.2|12841.55|12841.55|12843.52|12843.52|12747.12|12747.12|0
1650448800000|2022-04-20 10:00:00|12839.57|12839.57|12871.26|12871.26|12873.23|12873.23|12839.57|12839.57|0
1650452400000|2022-04-20 11:00:00|12869.28|12869.28|12859.42|12859.42|12881.82|12881.82|12839.49|12839.49|0
1650456000000|2022-04-20 12:00:00|12857.44|12857.44|12901.94|12901.94|12909.78|12909.78|12849.9|12849.9|0
1650459600000|2022-04-20 13:00:00|12901.26|12901.26|12892.86|12892.86|12902.1|12902.1|12862.64|12862.64|0
1650463200000|2022-04-20 14:00:00|12893.5|12893.5|12936.55|12936.55|12949.46|12949.46|12882.5|12882.5|0
1650466800000|2022-04-20 15:00:00|12932.6|12932.6|12924.52|12924.52|12943.13|12943.13|12915.26|12915.26|0
1650524400000|2022-04-21 07:00:00|12991.11|12991.11|13078.61|13078.61|13080.66|13080.66|12947.65|12947.65|0
1650528000000|2022-04-21 08:00:00|13079.97|13079.97|13087.02|13087.02|13137.8|13137.8|13074.66|13074.66|0
1650531600000|2022-04-21 09:00:00|13090.39|13090.39|13115.93|13115.93|13126.73|13126.73|13059.32|13059.32|0
1650535200000|2022-04-21 10:00:00|13111.99|13111.99|13194.71|13194.71|13194.71|13194.71|13111.45|13111.45|0
1650538800000|2022-04-21 11:00:00|13198.66|13198.66|13197.38|13197.38|13198.66|13198.66|13124.52|13124.52|0
1650542400000|2022-04-21 12:00:00|13199.35|13199.35|13157.1|13157.1|13201.81|13201.81|13156.56|13156.56|0
1650546000000|2022-04-21 13:00:00|13159.07|13159.07|13123.39|13123.39|13182.95|13182.95|13116.1|13116.1|0
1650549600000|2022-04-21 14:00:00|13124.59|13124.59|13106.91|13106.91|13144.73|13144.73|13095.83|13095.83|0
1650553200000|2022-04-21 15:00:00|13106.22|13106.22|13136.58|13136.58|13146.52|13146.52|13103.55|13103.55|0
1650610800000|2022-04-22 07:00:00|13080.09|13080.09|13108.95|13108.95|13112.68|13112.68|13063.31|13063.31|0
1650614400000|2022-04-22 08:00:00|13106.21|13106.21|13141.79|13141.79|13169.73|13169.73|13074.7|13074.7|0
1650618000000|2022-04-22 09:00:00|13139.82|13139.82|13150.29|13150.29|13189.91|13189.91|13125.96|13125.96|0
1650621600000|2022-04-22 10:00:00|13148.24|13148.24|13069.58|13069.58|13165.24|13165.24|13067.6|13067.6|0
1650625200000|2022-04-22 11:00:00|13074.36|13074.36|13139.71|13139.71|13139.71|13139.71|13056.74|13056.74|0
1650628800000|2022-04-22 12:00:00|13139.3|13139.3|13174.53|13174.53|13198.95|13198.95|13119.82|13119.82|0
1650632400000|2022-04-22 13:00:00|13175.61|13175.61|13130.9|13130.9|13186.07|13186.07|13125.42|13125.42|0
1650636000000|2022-04-22 14:00:00|13128.92|13128.92|13094.89|13094.89|13156.13|13156.13|13080.03|13080.03|0
1650639600000|2022-04-22 15:00:00|13095.57|13095.57|13090.56|13090.56|13106.49|13106.49|13085.49|13085.49|0
1650870000000|2022-04-25 07:00:00|12949.42|12949.42|12921.45|12921.45|13046|13046|12907.54|12907.54|0
1650873600000|2022-04-25 08:00:00|12918.19|12918.19|12941.88|12941.88|12984.04|12984.04|12912.23|12912.23|0
1650877200000|2022-04-25 09:00:00|12939.9|12939.9|12922.43|12922.43|12975.65|12975.65|12921.22|12921.22|0
1650880800000|2022-04-25 10:00:00|12918.48|12918.48|12846|12846|12926.77|12926.77|12841.33|12841.33|0
1650884400000|2022-04-25 11:00:00|12846.53|12846.53|12902.93|12902.93|12912.91|12912.91|12814.87|12814.87|0
1650888000000|2022-04-25 12:00:00|12904.91|12904.91|12937.53|12937.53|12938.21|12938.21|12883.18|12883.18|0
1650891600000|2022-04-25 13:00:00|12941.47|12941.47|12874.66|12874.66|12945.21|12945.21|12874.66|12874.66|0
1650895200000|2022-04-25 14:00:00|12876.02|12876.02|12884.4|12884.4|12942.97|12942.97|12860.82|12860.82|0
1650898800000|2022-04-25 15:00:00|12883.79|12883.79|12891.71|12891.71|12915.86|12915.86|12881.06|12881.06|0
1650956400000|2022-04-26 07:00:00|12813.43|12813.43|12830.37|12830.37|12856.85|12856.85|12789.92|12789.92|0
1650960000000|2022-04-26 08:00:00|12832.35|12832.35|12795.75|12795.75|12853.87|12853.87|12792.33|12792.33|0
1650963600000|2022-04-26 09:00:00|12793.77|12793.77|12785.9|12785.9|12796.72|12796.72|12738.94|12738.94|0
1650967200000|2022-04-26 10:00:00|12789.85|12789.85|12819.16|12819.16|12828.22|12828.22|12789.85|12789.85|0
1650970800000|2022-04-26 11:00:00|12817.19|12817.19|12909.87|12909.87|12909.87|12909.87|12798.79|12798.79|0
1650974400000|2022-04-26 12:00:00|12910.56|12910.56|12852.91|12852.91|12914.5|12914.5|12828.79|12828.79|0
1650978000000|2022-04-26 13:00:00|12848.81|12848.81|12815.3|12815.3|12852.67|12852.67|12798.7|12798.7|0
1650981600000|2022-04-26 14:00:00|12813.94|12813.94|12702.1|12702.1|12843.56|12843.56|12689.78|12689.78|0
1650985200000|2022-04-26 15:00:00|12698.15|12698.15|12649.48|12649.48|12698.73|12698.73|12630.45|12630.45|0
1651042800000|2022-04-27 07:00:00|12674.89|12674.89|12800.28|12800.28|12806.28|12806.28|12610.47|12610.47|0
1651046400000|2022-04-27 08:00:00|12800.88|12800.88|12800.97|12800.97|12828.66|12828.66|12778.93|12778.93|0
1651050000000|2022-04-27 09:00:00|12802.94|12802.94|12826.48|12826.48|12826.48|12826.48|12790.79|12790.79|0
1651053600000|2022-04-27 10:00:00|12827.85|12827.85|12899.15|12899.15|12918.66|12918.66|12822.94|12822.94|0
1651057200000|2022-04-27 11:00:00|12900.35|12900.35|12867.88|12867.88|12900.35|12900.35|12848.37|12848.37|0
1651060800000|2022-04-27 12:00:00|12869.86|12869.86|12828.62|12828.62|12883.42|12883.42|12827.94|12827.94|0
1651064400000|2022-04-27 13:00:00|12827.94|12827.94|12857.53|12857.53|12884.84|12884.84|12793.74|12793.74|0
1651068000000|2022-04-27 14:00:00|12858.9|12858.9|12825.61|12825.61|12861.39|12861.39|12766.99|12766.99|0
1651071600000|2022-04-27 15:00:00|12826.87|12826.87|12874.38|12874.38|12875.75|12875.75|12826.87|12826.87|0
1651129200000|2022-04-28 07:00:00|13011.07|13011.07|13062.6|13062.6|13079.49|13079.49|12988.46|12988.46|0
1651132800000|2022-04-28 08:00:00|13064.65|13064.65|13093.36|13093.36|13123.1|13123.1|13060.7|13060.7|0
1651136400000|2022-04-28 09:00:00|13095.33|13095.33|13106.44|13106.44|13114.4|13114.4|13089.06|13089.06|0
1651140000000|2022-04-28 10:00:00|13110.39|13110.39|13151.87|13151.87|13157.74|13157.74|13106.87|13106.87|0
1651143600000|2022-04-28 11:00:00|13153.24|13153.24|13192.69|13192.69|13204.85|13204.85|13153.24|13153.24|0
1651147200000|2022-04-28 12:00:00|13194.66|13194.66|13203.08|13203.08|13224.24|13224.24|13170.15|13170.15|0
1651150800000|2022-04-28 13:00:00|13201.1|13201.1|13202.21|13202.21|13259.31|13259.31|13197.16|13197.16|0
1651154400000|2022-04-28 14:00:00|13203.28|13203.28|13109.69|13109.69|13212.08|13212.08|13068.28|13068.28|0
1651158000000|2022-04-28 15:00:00|13107.71|13107.71|13121.19|13121.19|13136.06|13136.06|13107.69|13107.69|0
1651215600000|2022-04-29 07:00:00|13198.11|13198.11|13338.62|13338.62|13339.99|13339.99|13182.21|13182.21|0
1651219200000|2022-04-29 08:00:00|13332.7|13332.7|14028.4|14028.4|14146.1|14146.1|13332.7|13332.7|0
1651222800000|2022-04-29 09:00:00|14032.35|14032.35|13676.78|13676.78|14063.07|14063.07|13599.28|13599.28|0
1651226400000|2022-04-29 10:00:00|13672.83|13672.83|13658.79|13658.79|13753.01|13753.01|13624.11|13624.11|0
1651230000000|2022-04-29 11:00:00|13659.4|13659.4|13685.85|13685.85|13708.69|13708.69|13652.05|13652.05|0
1651233600000|2022-04-29 12:00:00|13687.83|13687.83|13671.27|13671.27|13757.61|13757.61|13657.78|13657.78|0
1651237200000|2022-04-29 13:00:00|13665.35|13665.35|13731.15|13731.15|13745.58|13745.58|13665.35|13665.35|0
1651240800000|2022-04-29 14:00:00|13733.88|13733.88|13681.34|13681.34|13753.22|13753.22|13655.5|13655.5|0
1651244400000|2022-04-29 15:00:00|13685.44|13685.44|13696.29|13696.29|13710.29|13710.29|13668.31|13668.31|0
1651561200000|2022-05-03 07:00:00|13684.53|13684.53|13601.41|13601.41|13744.88|13744.88|13598.68|13598.68|0
1651564800000|2022-05-03 08:00:00|13600.21|13600.21|13396.97|13396.97|13618.24|13618.24|13396.97|13396.97|0
1651568400000|2022-05-03 09:00:00|13398.05|13398.05|13374.7|13374.7|13449.29|13449.29|13369.99|13369.99|0
1651572000000|2022-05-03 10:00:00|13377.44|13377.44|13309.43|13309.43|13390.66|13390.66|13306.53|13306.53|0
1651575600000|2022-05-03 11:00:00|13307.46|13307.46|13306.92|13306.92|13355.91|13355.91|13267.29|13267.29|0
1651579200000|2022-05-03 12:00:00|13300.99|13300.99|13220.33|13220.33|13302.97|13302.97|13155.61|13155.61|0
1651582800000|2022-05-03 13:00:00|13222.3|13222.3|13215.92|13215.92|13230.2|13230.2|13149.18|13149.18|0
1651586400000|2022-05-03 14:00:00|13211.97|13211.97|13184.56|13184.56|13242.4|13242.4|13053.07|13053.07|0
1651590000000|2022-05-03 15:00:00|13186.54|13186.54|13234.36|13234.36|13272.33|13272.33|13179.85|13179.85|0
1651647600000|2022-05-04 07:00:00|13432.28|13432.28|13249.27|13249.27|13443.67|13443.67|13247.9|13247.9|0
1651651200000|2022-05-04 08:00:00|13250.64|13250.64|13246.08|13246.08|13306.67|13306.67|13222.32|13222.32|0
1651654800000|2022-05-04 09:00:00|13246.9|13246.9|13238.94|13238.94|13256.72|13256.72|13223.47|13223.47|0
1651658400000|2022-05-04 10:00:00|13240.31|13240.31|13296.18|13296.18|13322.34|13322.34|13234.39|13234.39|0
1651662000000|2022-05-04 11:00:00|13298.92|13298.92|13327.46|13327.46|13330.59|13330.59|13289.68|13289.68|0
1651665600000|2022-05-04 12:00:00|13328.83|13328.83|13398.64|13398.64|13431.86|13431.86|13309.62|13309.62|0
1651669200000|2022-05-04 13:00:00|13398.1|13398.1|13457.62|13457.62|13469.18|13469.18|13396.73|13396.73|0
1651672800000|2022-05-04 14:00:00|13458.99|13458.99|13501.8|13501.8|13531.81|13531.81|13447.21|13447.21|0
1651676400000|2022-05-04 15:00:00|13503.78|13503.78|13488.49|13488.49|13518.55|13518.55|13485.02|13485.02|0
1651734000000|2022-05-05 07:00:00|13646.6|13646.6|13613.65|13613.65|13677.58|13677.58|13574.6|13574.6|0
1651737600000|2022-05-05 08:00:00|13612.45|13612.45|13648.95|13648.95|13663.99|13663.99|13604.4|13604.4|0
1651741200000|2022-05-05 09:00:00|13652.9|13652.9|13665.9|13665.9|13669.81|13669.81|13625.3|13625.3|0
1651744800000|2022-05-05 10:00:00|13661.95|13661.95|13692.13|13692.13|13708.62|13708.62|13661.19|13661.19|0
1651748400000|2022-05-05 11:00:00|13690.16|13690.16|13692.45|13692.45|13707.47|13707.47|13660.34|13660.34|0
1651752000000|2022-05-05 12:00:00|13691.91|13691.91|13643.45|13643.45|13733.78|13733.78|13637.08|13637.08|0
1651755600000|2022-05-05 13:00:00|13639.35|13639.35|13554.54|13554.54|13653.66|13653.66|13542.98|13542.98|0
1651759200000|2022-05-05 14:00:00|13552.56|13552.56|13457|13457|13558.68|13558.68|13438.75|13438.75|0
1651762800000|2022-05-05 15:00:00|13455.63|13455.63|13376.43|13376.43|13455.63|13455.63|13373.5|13373.5|0
1651820400000|2022-05-06 07:00:00|13277.7|13277.7|13259.04|13259.04|13279.72|13279.72|13185.04|13185.04|0
1651824000000|2022-05-06 08:00:00|13260.65|13260.65|13043.22|13043.22|13265.55|13265.55|13037.29|13037.29|0
1651827600000|2022-05-06 09:00:00|13043.75|13043.75|13077.9|13077.9|13105.23|13105.23|13004.24|13004.24|0
1651831200000|2022-05-06 10:00:00|13078.73|13078.73|13006.18|13006.18|13083.69|13083.69|12994.78|12994.78|0
1651834800000|2022-05-06 11:00:00|13000.26|13000.26|12901.58|12901.58|13000.26|13000.26|12897.94|12897.94|0
1651838400000|2022-05-06 12:00:00|12900.76|12900.76|12837.96|12837.96|13003.38|13003.38|12837.96|12837.96|0
1651842000000|2022-05-06 13:00:00|12839.93|12839.93|12799.35|12799.35|12864.55|12864.55|12768.87|12768.87|0
1651845600000|2022-05-06 14:00:00|12798.75|12798.75|12930.09|12930.09|12933.04|12933.04|12766.91|12766.91|0
1651849200000|2022-05-06 15:00:00|12928.11|12928.11|12906.5|12906.5|12931.48|12931.48|12867.97|12867.97|0
1652079600000|2022-05-09 07:00:00|12880|12880|12666.78|12666.78|12880|12880|12666.78|12666.78|0
1652083200000|2022-05-09 08:00:00|12664.8|12664.8|12593.65|12593.65|12664.8|12664.8|12532.5|12532.5|0
1652086800000|2022-05-09 09:00:00|12590.92|12590.92|12453.22|12453.22|12611.37|12611.37|12412.03|12412.03|0
1652090400000|2022-05-09 10:00:00|12452.01|12452.01|12374.12|12374.12|12464.35|12464.35|12343.95|12343.95|0
1652094000000|2022-05-09 11:00:00|12373.52|12373.52|12433.42|12433.42|12467.08|12467.08|12372.91|12372.91|0
1652097600000|2022-05-09 12:00:00|12432.06|12432.06|12529.39|12529.39|12530.16|12530.16|12410.79|12410.79|0
1652101200000|2022-05-09 13:00:00|12535.31|12535.31|12624.11|12624.11|12661.98|12661.98|12467.49|12467.49|0
1652104800000|2022-05-09 14:00:00|12628.06|12628.06|12572.26|12572.26|12628.06|12628.06|12516.51|12516.51|0
1652108400000|2022-05-09 15:00:00|12569.52|12569.52|12460.08|12460.08|12569.52|12569.52|12458.11|12458.11|0
1652166000000|2022-05-10 07:00:00|12603.97|12603.97|12691.8|12691.8|12700.5|12700.5|12590.6|12590.6|0
1652169600000|2022-05-10 08:00:00|12695.75|12695.75|12736.26|12736.26|12777.8|12777.8|12693.59|12693.59|0
1652173200000|2022-05-10 09:00:00|12730.34|12730.34|12735.93|12735.93|12790.46|12790.46|12715.94|12715.94|0
1652176800000|2022-05-10 10:00:00|12736.47|12736.47|12731.24|12731.24|12776.79|12776.79|12718.65|12718.65|0
1652180400000|2022-05-10 11:00:00|12733.21|12733.21|12714.92|12714.92|12752.58|12752.58|12695.06|12695.06|0
1652184000000|2022-05-10 12:00:00|12716.9|12716.9|12726.94|12726.94|12733.01|12733.01|12695.77|12695.77|0
1652187600000|2022-05-10 13:00:00|12725.57|12725.57|12706.67|12706.67|12768.62|12768.62|12670.14|12670.14|0
1652191200000|2022-05-10 14:00:00|12704.69|12704.69|12567.43|12567.43|12704.69|12704.69|12550.88|12550.88|0
1652194800000|2022-05-10 15:00:00|12565.45|12565.45|12526.42|12526.42|12565.45|12565.45|12497.4|12497.4|0
1652252400000|2022-05-11 07:00:00|12600.73|12600.73|12462.44|12462.44|12607.56|12607.56|12462.44|12462.44|0
1652256000000|2022-05-11 08:00:00|12461.07|12461.07|12513.41|12513.41|12541.68|12541.68|12439.45|12439.45|0
1652259600000|2022-05-11 09:00:00|12515.39|12515.39|12566.88|12566.88|12587.79|12587.79|12515.39|12515.39|0
1652263200000|2022-05-11 10:00:00|12564.91|12564.91|12648.62|12648.62|12651.97|12651.97|12538.12|12538.12|0
1652266800000|2022-05-11 11:00:00|12648.02|12648.02|12692.26|12692.26|12695.76|12695.76|12618.98|12618.98|0
1652270400000|2022-05-11 12:00:00|12690.28|12690.28|12492.03|12492.03|12696.36|12696.36|12491.93|12491.93|0
1652274000000|2022-05-11 13:00:00|12495.98|12495.98|12669.26|12669.26|12682.86|12682.86|12482.14|12482.14|0
1652277600000|2022-05-11 14:00:00|12667.28|12667.28|12641.51|12641.51|12709.83|12709.83|12615.68|12615.68|0
1652281200000|2022-05-11 15:00:00|12642.59|12642.59|12649.93|12649.93|12665.64|12665.64|12628.43|12628.43|0
1652338800000|2022-05-12 07:00:00|12323.43|12323.43|12320.39|12320.39|12338.08|12338.08|12213.13|12213.13|0
1652342400000|2022-05-12 08:00:00|12320.81|12320.81|12248.76|12248.76|12341.55|12341.55|12238.44|12238.44|0
1652346000000|2022-05-12 09:00:00|12250.74|12250.74|12272.98|12272.98|12307.3|12307.3|12225.73|12225.73|0
1652349600000|2022-05-12 10:00:00|12274.35|12274.35|12310.02|12310.02|12315.33|12315.33|12257.19|12257.19|0
1652353200000|2022-05-12 11:00:00|12310.55|12310.55|12262.43|12262.43|12328.38|12328.38|12253.59|12253.59|0
1652356800000|2022-05-12 12:00:00|12260.45|12260.45|12318.81|12318.81|12327.9|12327.9|12257.34|12257.34|0
1652360400000|2022-05-12 13:00:00|12318.27|12318.27|12391.94|12391.94|12407.08|12407.08|12263.94|12263.94|0
1652364000000|2022-05-12 14:00:00|12387.99|12387.99|12512.21|12512.21|12515.68|12515.68|12361.94|12361.94|0
1652367600000|2022-05-12 15:00:00|12516.16|12516.16|12525.47|12525.47|12544.22|12544.22|12511.63|12511.63|0
1652425200000|2022-05-13 07:00:00|12605.2|12605.2|12603.66|12603.66|12674.28|12674.28|12578.61|12578.61|0
1652428800000|2022-05-13 08:00:00|12603.05|12603.05|12654.78|12654.78|12682.06|12682.06|12603.05|12603.05|0
1652432400000|2022-05-13 09:00:00|12658.73|12658.73|12638.9|12638.9|12699.26|12699.26|12635.94|12635.94|0
1652436000000|2022-05-13 10:00:00|12638.36|12638.36|12658.83|12658.83|12686|12686|12633.58|12633.58|0
1652439600000|2022-05-13 11:00:00|12654.88|12654.88|12693.89|12693.89|12697.32|12697.32|12654.88|12654.88|0
1652443200000|2022-05-13 12:00:00|12689.94|12689.94|12725.99|12725.99|12744.27|12744.27|12675.41|12675.41|0
1652446800000|2022-05-13 13:00:00|12724.01|12724.01|12722.98|12722.98|12776.53|12776.53|12693.34|12693.34|0
1652450400000|2022-05-13 14:00:00|12728.91|12728.91|12777.82|12777.82|12798.96|12798.96|12725.41|12725.41|0
1652454000000|2022-05-13 15:00:00|12776.45|12776.45|12777.53|12777.53|12793.8|12793.8|12764.32|12764.32|0
1652684400000|2022-05-16 07:00:00|12732.32|12732.32|12756.35|12756.35|12756.35|12756.35|12700.12|12700.12|0
1652688000000|2022-05-16 08:00:00|12755.27|12755.27|12757.53|12757.53|12769.25|12769.25|12715.4|12715.4|0
1652691600000|2022-05-16 09:00:00|12756.17|12756.17|12720.6|12720.6|12781.41|12781.41|12713.49|12713.49|0
1652695200000|2022-05-16 10:00:00|12722.57|12722.57|12715.79|12715.79|12734.42|12734.42|12708.97|12708.97|0
1652698800000|2022-05-16 11:00:00|12717.76|12717.76|12666.12|12666.12|12732.24|12732.24|12666.12|12666.12|0
1652702400000|2022-05-16 12:00:00|12668.09|12668.09|12725.26|12725.26|12752.45|12752.45|12656.9|12656.9|0
1652706000000|2022-05-16 13:00:00|12731.18|12731.18|12697.24|12697.24|12743.11|12743.11|12687.94|12687.94|0
1652709600000|2022-05-16 14:00:00|12695.26|12695.26|12691.98|12691.98|12752.81|12752.81|12660.78|12660.78|0
1652713200000|2022-05-16 15:00:00|12693.95|12693.95|12713.92|12713.92|12724.47|12724.47|12683.56|12683.56|0
1652770800000|2022-05-17 07:00:00|12723.11|12723.11|12827.43|12827.43|12858.04|12858.04|12723.11|12723.11|0
1652774400000|2022-05-17 08:00:00|12827.84|12827.84|12881.6|12881.6|12895.43|12895.43|12815.83|12815.83|0
1652778000000|2022-05-17 09:00:00|12880.37|12880.37|12912.41|12912.41|12912.41|12912.41|12867.16|12867.16|0
1652781600000|2022-05-17 10:00:00|12920.31|12920.31|12912.44|12912.44|12935.38|12935.38|12893.48|12893.48|0
1652785200000|2022-05-17 11:00:00|12913.04|12913.04|12938.48|12938.48|12960.36|12960.36|12901.21|12901.21|0
1652788800000|2022-05-17 12:00:00|12936.51|12936.51|12870.03|12870.03|12940.89|12940.89|12859.56|12859.56|0
1652792400000|2022-05-17 13:00:00|12873.98|12873.98|12798.45|12798.45|12880.77|12880.77|12798.45|12798.45|0
1652796000000|2022-05-17 14:00:00|12798.03|12798.03|12788.35|12788.35|12838.5|12838.5|12757.08|12757.08|0
1652799600000|2022-05-17 15:00:00|12789.56|12789.56|12844.35|12844.35|12844.35|12844.35|12789.56|12789.56|0
1652857200000|2022-05-18 07:00:00|12819.65|12819.65|12752.41|12752.41|12838.92|12838.92|12749.39|12749.39|0
1652860800000|2022-05-18 08:00:00|12748.46|12748.46|12720.18|12720.18|12768.27|12768.27|12712.93|12712.93|0
1652864400000|2022-05-18 09:00:00|12722.91|12722.91|12759.24|12759.24|12773.26|12773.26|12712.7|12712.7|0
1652868000000|2022-05-18 10:00:00|12761.21|12761.21|12760.58|12760.58|12772.05|12772.05|12746.89|12746.89|0
1652871600000|2022-05-18 11:00:00|12762.56|12762.56|12660.34|12660.34|12763.1|12763.1|12656.23|12656.23|0
1652875200000|2022-05-18 12:00:00|12659.92|12659.92|12620.6|12620.6|12684.45|12684.45|12619.4|12619.4|0
1652878800000|2022-05-18 13:00:00|12621.97|12621.97|12529.09|12529.09|12623.94|12623.94|12496.56|12496.56|0
1652882400000|2022-05-18 14:00:00|12525.15|12525.15|12569.79|12569.79|12583.41|12583.41|12505.79|12505.79|0
1652886000000|2022-05-18 15:00:00|12570.99|12570.99|12465.01|12465.01|12573.35|12573.35|12456.52|12456.52|0
1652943600000|2022-05-19 07:00:00|12358.22|12358.22|12308.33|12308.33|12374.87|12374.87|12293.39|12293.39|0
1652947200000|2022-05-19 08:00:00|12312.28|12312.28|12206.72|12206.72|12314.26|12314.26|12206.72|12206.72|0
1652950800000|2022-05-19 09:00:00|12205.65|12205.65|12164.73|12164.73|12205.65|12205.65|12097.41|12097.41|0
1652954400000|2022-05-19 10:00:00|12164.2|12164.2|12232.51|12232.51|12252.93|12252.93|12144.26|12144.26|0
1652958000000|2022-05-19 11:00:00|12236.46|12236.46|12259.4|12259.4|12284.55|12284.55|12202.16|12202.16|0
1652961600000|2022-05-19 12:00:00|12260.01|12260.01|12251.27|12251.27|12282.97|12282.97|12194.08|12194.08|0
1652965200000|2022-05-19 13:00:00|12249.91|12249.91|12231.96|12231.96|12287.95|12287.95|12202.21|12202.21|0
1652968800000|2022-05-19 14:00:00|12229.99|12229.99|12409.83|12409.83|12415.7|12415.7|12228.62|12228.62|0
1652972400000|2022-05-19 15:00:00|12412.29|12412.29|12364.46|12364.46|12425.84|12425.84|12361.11|12361.11|0
1653030000000|2022-05-20 07:00:00|12714.4|12714.4|12853.08|12853.08|12859.07|12859.07|12684.02|12684.02|0
1653033600000|2022-05-20 08:00:00|12851.71|12851.71|12760.19|12760.19|12851.71|12851.71|12732.54|12732.54|0
1653037200000|2022-05-20 09:00:00|12758.22|12758.22|12782.7|12782.7|12796.57|12796.57|12758.22|12758.22|0
1653040800000|2022-05-20 10:00:00|12774.8|12774.8|12815.3|12815.3|12826.01|12826.01|12759.42|12759.42|0
1653044400000|2022-05-20 11:00:00|12814.77|12814.77|12816.22|12816.22|12826.01|12826.01|12778.2|12778.2|0
1653048000000|2022-05-20 12:00:00|12820.17|12820.17|12814.35|12814.35|12832.56|12832.56|12778.65|12778.65|0
1653051600000|2022-05-20 13:00:00|12815.55|12815.55|12766.42|12766.42|12830.54|12830.54|12752.73|12752.73|0
1653055200000|2022-05-20 14:00:00|12769.15|12769.15|12682.81|12682.81|12776.72|12776.72|12676.19|12676.19|0
1653058800000|2022-05-20 15:00:00|12682.4|12682.4|12701.39|12701.39|12709.14|12709.14|12681.87|12681.87|0
1653289200000|2022-05-23 07:00:00|12878.96|12878.96|12828.6|12828.6|12888.99|12888.99|12796.83|12796.83|0
1653292800000|2022-05-23 08:00:00|12832.55|12832.55|12874.87|12874.87|12885.68|12885.68|12782.33|12782.33|0
1653296400000|2022-05-23 09:00:00|12873.5|12873.5|12834.72|12834.72|12901.8|12901.8|12826.59|12826.59|0
1653300000000|2022-05-23 10:00:00|12836.69|12836.69|12877.53|12877.53|12885.27|12885.27|12820.1|12820.1|0
1653303600000|2022-05-23 11:00:00|12881.47|12881.47|12796.77|12796.77|12883.6|12883.6|12793.25|12793.25|0
1653307200000|2022-05-23 12:00:00|12797.37|12797.37|12727.71|12727.71|12806.12|12806.12|12723.98|12723.98|0
1653310800000|2022-05-23 13:00:00|12726.34|12726.34|12724.05|12724.05|12766.55|12766.55|12706.73|12706.73|0
1653314400000|2022-05-23 14:00:00|12724.58|12724.58|12676.85|12676.85|12738.21|12738.21|12666.67|12666.67|0
1653318000000|2022-05-23 15:00:00|12674.87|12674.87|12721.28|12721.28|12722.26|12722.26|12674.87|12674.87|0
1653375600000|2022-05-24 07:00:00|12654.66|12654.66|12675.26|12675.26|12686.27|12686.27|12628.82|12628.82|0
1653379200000|2022-05-24 08:00:00|12673.89|12673.89|12757.65|12757.65|12794.65|12794.65|12673.89|12673.89|0
1653382800000|2022-05-24 09:00:00|12751.73|12751.73|12785.49|12785.49|12789.42|12789.42|12745.73|12745.73|0
1653386400000|2022-05-24 10:00:00|12784.95|12784.95|12790.32|12790.32|12812.26|12812.26|12755.38|12755.38|0
1653390000000|2022-05-24 11:00:00|12792.3|12792.3|12747.28|12747.28|12812.12|12812.12|12731.97|12731.97|0
1653393600000|2022-05-24 12:00:00|12748.35|12748.35|12758.93|12758.93|12772.67|12772.67|12740.29|12740.29|0
1653397200000|2022-05-24 13:00:00|12756.95|12756.95|12742.28|12742.28|12763.58|12763.58|12723.18|12723.18|0
1653400800000|2022-05-24 14:00:00|12744.25|12744.25|12669.53|12669.53|12744.25|12744.25|12644.52|12644.52|0
1653404400000|2022-05-24 15:00:00|12668.17|12668.17|12672.02|12672.02|12692.99|12692.99|12666.19|12666.19|0
1653462000000|2022-05-25 07:00:00|12719.17|12719.17|12670.22|12670.22|12731.41|12731.41|12646.13|12646.13|0
1653465600000|2022-05-25 08:00:00|12668.85|12668.85|12631.45|12631.45|12668.85|12668.85|12598.07|12598.07|0
1653469200000|2022-05-25 09:00:00|12628.71|12628.71|12658.66|12658.66|12674.64|12674.64|12600.47|12600.47|0
1653472800000|2022-05-25 10:00:00|12656.68|12656.68|12677.63|12677.63|12714.64|12714.64|12636.5|12636.5|0
1653476400000|2022-05-25 11:00:00|12678.04|12678.04|12655.59|12655.59|12683.36|12683.36|12635.08|12635.08|0
1653480000000|2022-05-25 12:00:00|12652.86|12652.86|12685.99|12685.99|12691.56|12691.56|12652.86|12652.86|0
1653483600000|2022-05-25 13:00:00|12684.63|12684.63|12605.22|12605.22|12697.43|12697.43|12605.22|12605.22|0
1653487200000|2022-05-25 14:00:00|12606.59|12606.59|12741.36|12741.36|12747.68|12747.68|12606.59|12606.59|0
1653490800000|2022-05-25 15:00:00|12739.39|12739.39|12728.35|12728.35|12748.88|12748.88|12727.82|12727.82|0
1653548400000|2022-05-26 07:00:00|12488.66|12488.66|12531.88|12531.88|12531.88|12531.88|12401.16|12401.16|0
1653552000000|2022-05-26 08:00:00|12531.34|12531.34|12446.18|12446.18|12534.37|12534.37|12367.07|12367.07|0
1653555600000|2022-05-26 09:00:00|12444.82|12444.82|12427.01|12427.01|12517.54|12517.54|12412.2|12412.2|0
1653559200000|2022-05-26 10:00:00|12428.98|12428.98|12380.8|12380.8|12448.89|12448.89|12361.32|12361.32|0
1653562800000|2022-05-26 11:00:00|12387.63|12387.63|12454.51|12454.51|12459.07|12459.07|12387.63|12387.63|0
1653566400000|2022-05-26 12:00:00|12452.54|12452.54|12430.75|12430.75|12480.57|12480.57|12372.14|12372.14|0
1653570000000|2022-05-26 13:00:00|12430.22|12430.22|12450.79|12450.79|12456.8|12456.8|12316.79|12316.79|0
1653573600000|2022-05-26 14:00:00|12448.82|12448.82|12597.75|12597.75|12614.61|12614.61|12405.9|12405.9|0
1653577200000|2022-05-26 15:00:00|12598.36|12598.36|12683.27|12683.27|12690.08|12690.08|12592.66|12592.66|0
1653634800000|2022-05-27 07:00:00|12623.93|12623.93|12578.99|12578.99|12625.3|12625.3|12547.31|12547.31|0
1653638400000|2022-05-27 08:00:00|12580.07|12580.07|12642.94|12642.94|12677.87|12677.87|12568.22|12568.22|0
1653642000000|2022-05-27 09:00:00|12645.67|12645.67|12622.87|12622.87|12645.67|12645.67|12604.99|12604.99|0
1653645600000|2022-05-27 10:00:00|12625.61|12625.61|12556.55|12556.55|12626.98|12626.98|12551.84|12551.84|0
1653649200000|2022-05-27 11:00:00|12553.82|12553.82|12525.14|12525.14|12578.25|12578.25|12514.52|12514.52|0
1653652800000|2022-05-27 12:00:00|12521.19|12521.19|12556.79|12556.79|12556.79|12556.79|12512.42|12512.42|0
1653656400000|2022-05-27 13:00:00|12560.74|12560.74|12568.66|12568.66|12568.66|12568.66|12508.8|12508.8|0
1653660000000|2022-05-27 14:00:00|12564.71|12564.71|12585.23|12585.23|12611.98|12611.98|12548.6|12548.6|0
1653663600000|2022-05-27 15:00:00|12583.26|12583.26|12589.54|12589.54|12610.91|12610.91|12549.34|12549.34|0
1653894000000|2022-05-30 07:00:00|12746.08|12746.08|12821.43|12821.43|12843.57|12843.57|12744.71|12744.71|0
1653897600000|2022-05-30 08:00:00|12820.61|12820.61|12863.55|12863.55|12869.61|12869.61|12815.3|12815.3|0
1653901200000|2022-05-30 09:00:00|12863.13|12863.13|12914.25|12914.25|12924.27|12924.27|12830.89|12830.89|0
1653904800000|2022-05-30 10:00:00|12915.48|12915.48|12783.38|12783.38|12916.54|12916.54|12765.42|12765.42|0
1653908400000|2022-05-30 11:00:00|12782.01|12782.01|12801.83|12801.83|12801.83|12801.83|12770.52|12770.52|0
1653912000000|2022-05-30 12:00:00|12803.09|12803.09|12776.75|12776.75|12805.63|12805.63|12755.05|12755.05|0
1653915600000|2022-05-30 13:00:00|12772.8|12772.8|12724.59|12724.59|12792.44|12792.44|12722.8|12722.8|0
1653919200000|2022-05-30 14:00:00|12726.2|12726.2|12745.74|12745.74|12745.74|12745.74|12714.12|12714.12|0
1653922800000|2022-05-30 15:00:00|12744.67|12744.67|12737.27|12737.27|12746.65|12746.65|12724.17|12724.17|0
1653980400000|2022-05-31 07:00:00|12652.19|12652.19|12635.69|12635.69|12658.12|12658.12|12595.16|12595.16|0
1653984000000|2022-05-31 08:00:00|12637.67|12637.67|12651.52|12651.52|12711.32|12711.32|12635.85|12635.85|0
1653987600000|2022-05-31 09:00:00|12650.92|12650.92|12657.81|12657.81|12661.39|12661.39|12564.72|12564.72|0
1653991200000|2022-05-31 10:00:00|12658.35|12658.35|12699.75|12699.75|12721.96|12721.96|12657.44|12657.44|0
1653994800000|2022-05-31 11:00:00|12701.12|12701.12|12728.46|12728.46|12751.37|12751.37|12701.12|12701.12|0
1653998400000|2022-05-31 12:00:00|12730.44|12730.44|12685.76|12685.76|12738.17|12738.17|12683.79|12683.79|0
1654002000000|2022-05-31 13:00:00|12684.94|12684.94|12586.68|12586.68|12723.36|12723.36|12568.59|12568.59|0
1654005600000|2022-05-31 14:00:00|12587.88|12587.88|12579.16|12579.16|12609.11|12609.11|12550.96|12550.96|0
1654009200000|2022-05-31 15:00:00|12581.14|12581.14|12557.62|12557.62|12592.95|12592.95|12548.8|12548.8|0
1654066800000|2022-06-01 07:00:00|12630.57|12630.57|12592.51|12592.51|12680.29|12680.29|12585.05|12585.05|0
1654070400000|2022-06-01 08:00:00|12590.54|12590.54|12547.85|12547.85|12590.54|12590.54|12449.01|12449.01|0
1654074000000|2022-06-01 09:00:00|12549.82|12549.82|12625.57|12625.57|12626|12626|12548.61|12548.61|0
1654077600000|2022-06-01 10:00:00|12622.84|12622.84|12599.96|12599.96|12626.94|12626.94|12595.89|12595.89|0
1654081200000|2022-06-01 11:00:00|12597.99|12597.99|12620.67|12620.67|12623.55|12623.55|12588.92|12588.92|0
1654084800000|2022-06-01 12:00:00|12622.04|12622.04|12628.43|12628.43|12661.89|12661.89|12622.04|12622.04|0
1654088400000|2022-06-01 13:00:00|12629.8|12629.8|12659.31|12659.31|12718.78|12718.78|12629.8|12629.8|0
1654092000000|2022-06-01 14:00:00|12663.26|12663.26|12514.02|12514.02|12664.18|12664.18|12514.02|12514.02|0
1654095600000|2022-06-01 15:00:00|12515.39|12515.39|12476.12|12476.12|12518.34|12518.34|12461.86|12461.86|0
1654498800000|2022-06-06 07:00:00|12653.83|12653.83|12643.89|12643.89|12663.21|12663.21|12579.34|12579.34|0
1654502400000|2022-06-06 08:00:00|12641.91|12641.91|12603.45|12603.45|12661.81|12661.81|12582.07|12582.07|0
1654506000000|2022-06-06 09:00:00|12602.08|12602.08|12584.38|12584.38|12615.69|12615.69|12576.86|12576.86|0
1654509600000|2022-06-06 10:00:00|12584.8|12584.8|12566.77|12566.77|12612.33|12612.33|12566.77|12566.77|0
1654513200000|2022-06-06 11:00:00|12565.51|12565.51|12599.57|12599.57|12602.6|12602.6|12565.51|12565.51|0
1654516800000|2022-06-06 12:00:00|12600.93|12600.93|12597.48|12597.48|12615.35|12615.35|12593.22|12593.22|0
1654520400000|2022-06-06 13:00:00|12596.11|12596.11|12579.48|12579.48|12645.68|12645.68|12557.26|12557.26|0
1654524000000|2022-06-06 14:00:00|12581.46|12581.46|12578.03|12578.03|12616.18|12616.18|12574.7|12574.7|0
1654527600000|2022-06-06 15:00:00|12581.98|12581.98|12536.58|12536.58|12582.52|12582.52|12533.18|12533.18|0
1654585200000|2022-06-07 07:00:00|12460.52|12460.52|12446.47|12446.47|12467.75|12467.75|12434.62|12434.62|0
1654588800000|2022-06-07 08:00:00|12447.84|12447.84|12351.62|12351.62|12460.47|12460.47|12344.86|12344.86|0
1654592400000|2022-06-07 09:00:00|12347.67|12347.67|12431.64|12431.64|12434.53|12434.53|12332.34|12332.34|0
1654596000000|2022-06-07 10:00:00|12437.11|12437.11|12399.47|12399.47|12476.59|12476.59|12395.37|12395.37|0
1654599600000|2022-06-07 11:00:00|12398.1|12398.1|12406.37|12406.37|12439.73|12439.73|12398.1|12398.1|0
1654603200000|2022-06-07 12:00:00|12408.34|12408.34|12383.82|12383.82|12414.33|12414.33|12369.8|12369.8|0
1654606800000|2022-06-07 13:00:00|12383.22|12383.22|12264.45|12264.45|12391.23|12391.23|12262.47|12262.47|0
1654610400000|2022-06-07 14:00:00|12266.42|12266.42|12382.6|12382.6|12393|12393|12266.42|12266.42|0
1654614000000|2022-06-07 15:00:00|12383.2|12383.2|12370.12|12370.12|12389.44|12389.44|12364.65|12364.65|0
1654671600000|2022-06-08 07:00:00|12445.59|12445.59|12388.86|12388.86|12448.33|12448.33|12362.81|12362.81|0
1654675200000|2022-06-08 08:00:00|12387.25|12387.25|12427.7|12427.7|12451.14|12451.14|12380.71|12380.71|0
1654678800000|2022-06-08 09:00:00|12419.8|12419.8|12347.03|12347.03|12420.41|12420.41|12342.32|12342.32|0
1654682400000|2022-06-08 10:00:00|12345.8|12345.8|12324.28|12324.28|12348.32|12348.32|12295.98|12295.98|0
1654686000000|2022-06-08 11:00:00|12323.74|12323.74|12349.8|12349.8|12364.64|12364.64|12319.64|12319.64|0
1654689600000|2022-06-08 12:00:00|12351.17|12351.17|12316.54|12316.54|12353.98|12353.98|12316.54|12316.54|0
1654693200000|2022-06-08 13:00:00|12317.91|12317.91|12323.85|12323.85|12345.26|12345.26|12268.18|12268.18|0
1654696800000|2022-06-08 14:00:00|12322.48|12322.48|12332.37|12332.37|12335.66|12335.66|12275.72|12275.72|0
1654700400000|2022-06-08 15:00:00|12333.21|12333.21|12333.4|12333.4|12337.79|12337.79|12311.87|12311.87|0
1654758000000|2022-06-09 07:00:00|12095.66|12095.66|12157.81|12157.81|12167.41|12167.41|12074.05|12074.05|0
1654761600000|2022-06-09 08:00:00|12155.84|12155.84|12122.11|12122.11|12155.84|12155.84|12077.62|12077.62|0
1654765200000|2022-06-09 09:00:00|12120.3|12120.3|12183.29|12183.29|12206.09|12206.09|12114.98|12114.98|0
1654768800000|2022-06-09 10:00:00|12185.26|12185.26|12197.5|12197.5|12221.02|12221.02|12165.14|12165.14|0
1654772400000|2022-06-09 11:00:00|12195.53|12195.53|12159.68|12159.68|12253.94|12253.94|12154.34|12154.34|0
1654776000000|2022-06-09 12:00:00|12155.73|12155.73|12038.13|12038.13|12155.73|12155.73|12011.31|12011.31|0
1654779600000|2022-06-09 13:00:00|12036.16|12036.16|12065.95|12065.95|12086.08|12086.08|12027.35|12027.35|0
1654783200000|2022-06-09 14:00:00|12066.48|12066.48|12056.48|12056.48|12070.92|12070.92|12016.63|12016.63|0
1654786800000|2022-06-09 15:00:00|12062.4|12062.4|12053.92|12053.92|12066.01|12066.01|12049.68|12049.68|0
1654844400000|2022-06-10 07:00:00|11950.53|11950.53|11869.55|11869.55|11955.07|11955.07|11869.55|11869.55|0
1654848000000|2022-06-10 08:00:00|11866.81|11866.81|11902.4|11902.4|11918.86|11918.86|11866.81|11866.81|0
1654851600000|2022-06-10 09:00:00|11903.47|11903.47|11945.77|11945.77|11951.2|11951.2|11903.47|11903.47|0
1654855200000|2022-06-10 10:00:00|11946.18|11946.18|11954.05|11954.05|11973.9|11973.9|11946.18|11946.18|0
1654858800000|2022-06-10 11:00:00|11954.46|11954.46|11926.02|11926.02|11982.18|11982.18|11917.85|11917.85|0
1654862400000|2022-06-10 12:00:00|11923.29|11923.29|11820.33|11820.33|11929.39|11929.39|11820.1|11820.1|0
1654866000000|2022-06-10 13:00:00|11819.73|11819.73|11807.98|11807.98|11860.11|11860.11|11802.34|11802.34|0
1654869600000|2022-06-10 14:00:00|11808.51|11808.51|11798.11|11798.11|11831.23|11831.23|11760.15|11760.15|0
1654873200000|2022-06-10 15:00:00|11797.7|11797.7|11799.79|11799.79|11825.46|11825.46|11788.66|11788.66|0
1655103600000|2022-06-13 07:00:00|11665.77|11665.77|11607.52|11607.52|11694.61|11694.61|11557.45|11557.45|0
1655107200000|2022-06-13 08:00:00|11605.54|11605.54|11530.91|11530.91|11606.08|11606.08|11506.94|11506.94|0
1655110800000|2022-06-13 09:00:00|11534.86|11534.86|11606.81|11606.81|11612.81|11612.81|11534.86|11534.86|0
1655114400000|2022-06-13 10:00:00|11601.34|11601.34|11634.96|11634.96|11651.35|11651.35|11591.87|11591.87|0
1655118000000|2022-06-13 11:00:00|11638.3|11638.3|11615.81|11615.81|11663.07|11663.07|11614.61|11614.61|0
1655121600000|2022-06-13 12:00:00|11621.73|11621.73|11621.52|11621.52|11671.6|11671.6|11615.59|11615.59|0
1655125200000|2022-06-13 13:00:00|11615.59|11615.59|11573.46|11573.46|11630.18|11630.18|11557.27|11557.27|0
1655128800000|2022-06-13 14:00:00|11575.44|11575.44|11483.61|11483.61|11600.36|11600.36|11477.94|11477.94|0
1655132400000|2022-06-13 15:00:00|11481.63|11481.63|11520.36|11520.36|11539.8|11539.8|11470.63|11470.63|0
1655190000000|2022-06-14 07:00:00|11584.93|11584.93|11457.62|11457.62|11584.93|11584.93|11432.38|11432.38|0
1655193600000|2022-06-14 08:00:00|11451.7|11451.7|11347.28|11347.28|11458.99|11458.99|11347.28|11347.28|0
1655197200000|2022-06-14 09:00:00|11355.18|11355.18|11296.46|11296.46|11363.07|11363.07|11288.46|11288.46|0
1655200800000|2022-06-14 10:00:00|11296.05|11296.05|11183.56|11183.56|11318.77|11318.77|11183.56|11183.56|0
1655204400000|2022-06-14 11:00:00|11184.76|11184.76|11173.46|11173.46|11240.41|11240.41|11162.9|11162.9|0
1655208000000|2022-06-14 12:00:00|11174.14|11174.14|11297.87|11297.87|11312.16|11312.16|11172.17|11172.17|0
1655211600000|2022-06-14 13:00:00|11296.5|11296.5|11267.21|11267.21|11296.5|11296.5|11162.14|11162.14|0
1655215200000|2022-06-14 14:00:00|11265.23|11265.23|11203.31|11203.31|11301.26|11301.26|11186.03|11186.03|0
1655218800000|2022-06-14 15:00:00|11201.95|11201.95|11208.02|11208.02|11217.74|11217.74|11183.64|11183.64|0
1655276400000|2022-06-15 07:00:00|11364.72|11364.72|11281.14|11281.14|11373.12|11373.12|11249.96|11249.96|0
1655280000000|2022-06-15 08:00:00|11279.77|11279.77|11377.92|11377.92|11404.32|11404.32|11250.57|11250.57|0
1655283600000|2022-06-15 09:00:00|11376.55|11376.55|11361.47|11361.47|11376.55|11376.55|11307.53|11307.53|0
1655287200000|2022-06-15 10:00:00|11363.11|11363.11|11334.95|11334.95|11364.67|11364.67|11313.85|11313.85|0
1655290800000|2022-06-15 11:00:00|11337.68|11337.68|11335.37|11335.37|11351.39|11351.39|11300.43|11300.43|0
1655294400000|2022-06-15 12:00:00|11333.39|11333.39|11376.7|11376.7|11376.7|11376.7|11257.45|11257.45|0
1655298000000|2022-06-15 13:00:00|11376.09|11376.09|11438.77|11438.77|11455.57|11455.57|11357.28|11357.28|0
1655301600000|2022-06-15 14:00:00|11439.61|11439.61|11442.11|11442.11|11476.29|11476.29|11398.65|11398.65|0
1655305200000|2022-06-15 15:00:00|11441.5|11441.5|11475.91|11475.91|11484.29|11484.29|11437.56|11437.56|0
1655362800000|2022-06-16 07:00:00|11339.15|11339.15|11186.59|11186.59|11339.75|11339.75|11168.19|11168.19|0
1655366400000|2022-06-16 08:00:00|11184.62|11184.62|11101.41|11101.41|11244.74|11244.74|11101.41|11101.41|0
1655370000000|2022-06-16 09:00:00|11099.44|11099.44|11083.71|11083.71|11099.44|11099.44|11051.64|11051.64|0
1655373600000|2022-06-16 10:00:00|11087.66|11087.66|11057.66|11057.66|11097.4|11097.4|11057.1|11057.1|0
1655377200000|2022-06-16 11:00:00|11064.81|11064.81|11102.87|11102.87|11155.89|11155.89|11064.81|11064.81|0
1655380800000|2022-06-16 12:00:00|11104.11|11104.11|11159.75|11159.75|11181.93|11181.93|11099.75|11099.75|0
1655384400000|2022-06-16 13:00:00|11159.15|11159.15|11087.15|11087.15|11167.89|11167.89|11079.11|11079.11|0
1655388000000|2022-06-16 14:00:00|11086.47|11086.47|11115.69|11115.69|11118.5|11118.5|11048.06|11048.06|0
1655391600000|2022-06-16 15:00:00|11114.62|11114.62|11143.05|11143.05|11157.3|11157.3|11114.62|11114.62|0
1655449200000|2022-06-17 07:00:00|11143.37|11143.37|11256.36|11256.36|11276.38|11276.38|11101.54|11101.54|0
1655452800000|2022-06-17 08:00:00|11255.95|11255.95|11208.1|11208.1|11306.39|11306.39|11208.1|11208.1|0
1655456400000|2022-06-17 09:00:00|11206.13|11206.13|11355.15|11355.15|11369.33|11369.33|11206.13|11206.13|0
1655460000000|2022-06-17 10:00:00|11360.3|11360.3|11274.81|11274.81|11360.3|11360.3|11256.58|11256.58|0
1655463600000|2022-06-17 11:00:00|11272.83|11272.83|11244.67|11244.67|11272.83|11272.83|11227.58|11227.58|0
1655467200000|2022-06-17 12:00:00|11240.72|11240.72|11183.25|11183.25|11268.96|11268.96|11179.3|11179.3|0
1655470800000|2022-06-17 13:00:00|11182.18|11182.18|11202.86|11202.86|11223.44|11223.44|11160.13|11160.13|0
1655474400000|2022-06-17 14:00:00|11198.91|11198.91|11164.59|11164.59|11198.91|11198.91|11125.5|11125.5|0
1655478000000|2022-06-17 15:00:00|11162.61|11162.61|11172.99|11172.99|11218.46|11218.46|11151.38|11151.38|0
1655708400000|2022-06-20 07:00:00|11249.63|11249.63|11297.14|11297.14|11303.11|11303.11|11180.15|11180.15|0
1655712000000|2022-06-20 08:00:00|11299.13|11299.13|11329.58|11329.58|11340.87|11340.87|11280.69|11280.69|0
1655715600000|2022-06-20 09:00:00|11325.6|11325.6|11229.42|11229.42|11325.6|11325.6|11221.82|11221.82|0
1655719200000|2022-06-20 10:00:00|11231.41|11231.41|11321.98|11321.98|11357.55|11357.55|11227.5|11227.5|0
1655722800000|2022-06-20 11:00:00|11325.96|11325.96|11292.1|11292.1|11333.3|11333.3|11286.82|11286.82|0
1655726400000|2022-06-20 12:00:00|11291.56|11291.56|11265.39|11265.39|11292.29|11292.29|11244.83|11244.83|0
1655730000000|2022-06-20 13:00:00|11263.4|11263.4|11275.6|11275.6|11312.16|11312.16|11259.48|11259.48|0
1655733600000|2022-06-20 14:00:00|11273.61|11273.61|11268.71|11268.71|11277.66|11277.66|11229.53|11229.53|0
1655737200000|2022-06-20 15:00:00|11270.04|11270.04|11322.8|11322.8|11329.45|11329.45|11266.06|11266.06|0
1655794800000|2022-06-21 07:00:00|11405.97|11405.97|11407.28|11407.28|11430.42|11430.42|11372.55|11372.55|0
1655798400000|2022-06-21 08:00:00|11404.58|11404.58|11438.59|11438.59|11477.05|11477.05|11397.59|11397.59|0
1655802000000|2022-06-21 09:00:00|11440.58|11440.58|11484.93|11484.93|11499.42|11499.42|11426.75|11426.75|0
1655805600000|2022-06-21 10:00:00|11488.9|11488.9|11446.32|11446.32|11490.07|11490.07|11437.14|11437.14|0
1655809200000|2022-06-21 11:00:00|11444.33|11444.33|11411.31|11411.31|11462.37|11462.37|11410.72|11410.72|0
1655812800000|2022-06-21 12:00:00|11410.07|11410.07|11386.48|11386.48|11410.07|11410.07|11380.09|11380.09|0
1655816400000|2022-06-21 13:00:00|11384.49|11384.49|11360.54|11360.54|11384.49|11384.49|11280.95|11280.95|0
1655820000000|2022-06-21 14:00:00|11359.21|11359.21|11391.13|11391.13|11411.58|11411.58|11353.24|11353.24|0
1655823600000|2022-06-21 15:00:00|11389.14|11389.14|11365.36|11365.36|11408.29|11408.29|11365.36|11365.36|0
1655881200000|2022-06-22 07:00:00|11080.86|11080.86|11087.96|11087.96|11131.13|11131.13|11064.01|11064.01|0
1655884800000|2022-06-22 08:00:00|11087.3|11087.3|11090.97|11090.97|11091.52|11091.52|11026.54|11026.54|0
1655888400000|2022-06-22 09:00:00|11092.96|11092.96|11071.97|11071.97|11111.22|11111.22|11067.13|11067.13|0
1655892000000|2022-06-22 10:00:00|11069.97|11069.97|11034.36|11034.36|11097.66|11097.66|11023.33|11023.33|0
1655895600000|2022-06-22 11:00:00|11040.32|11040.32|11048.61|11048.61|11055.4|11055.4|11033.73|11033.73|0
1655899200000|2022-06-22 12:00:00|11049.44|11049.44|11047.82|11047.82|11053.16|11053.16|11008.97|11008.97|0
1655902800000|2022-06-22 13:00:00|11049.15|11049.15|11087.54|11087.54|11106.99|11106.99|11038.39|11038.39|0
1655906400000|2022-06-22 14:00:00|11089.53|11089.53|11182.05|11182.05|11186.03|11186.03|11083.17|11083.17|0
1655910000000|2022-06-22 15:00:00|11179.38|11179.38|11170.21|11170.21|11184.96|11184.96|11137.3|11137.3|0
1655967600000|2022-06-23 07:00:00|11080.29|11080.29|10941.73|10941.73|11086.92|11086.92|10935.27|10935.27|0
1655971200000|2022-06-23 08:00:00|10937.75|10937.75|10961.76|10961.76|11019.85|11019.85|10937.75|10937.75|0
1655974800000|2022-06-23 09:00:00|10963.77|10963.77|11073.22|11073.22|11073.22|11073.22|10963.77|10963.77|0
1655978400000|2022-06-23 10:00:00|11079.19|11079.19|11133.95|11133.95|11144.21|11144.21|11068.87|11068.87|0
1655982000000|2022-06-23 11:00:00|11132.61|11132.61|11126.42|11126.42|11137.41|11137.41|11109.8|11109.8|0
1655985600000|2022-06-23 12:00:00|11124.43|11124.43|11001.68|11001.68|11124.43|11124.43|11001.68|11001.68|0
1655989200000|2022-06-23 13:00:00|11002.35|11002.35|10999.2|10999.2|11041.59|11041.59|10969|10969|0
1655992800000|2022-06-23 14:00:00|10996.04|10996.04|11074.46|11074.46|11074.46|11074.46|10974.99|10974.99|0
1655996400000|2022-06-23 15:00:00|11076.46|11076.46|11038.16|11038.16|11078.45|11078.45|11028.77|11028.77|0
1656054000000|2022-06-24 07:00:00|11060.83|11060.83|11150.38|11150.38|11172.96|11172.96|11014.03|11014.03|0
1656057600000|2022-06-24 08:00:00|11149.77|11149.77|11267.13|11267.13|11279.8|11279.8|11123.9|11123.9|0
1656061200000|2022-06-24 09:00:00|11266.72|11266.72|11333.03|11333.03|11339.82|11339.82|11244.37|11244.37|0
1656064800000|2022-06-24 10:00:00|11325.07|11325.07|11374.09|11374.09|11380.48|11380.48|11317.12|11317.12|0
1656068400000|2022-06-24 11:00:00|11371.93|11371.93|11372.98|11372.98|11405.82|11405.82|11342.09|11342.09|0
1656072000000|2022-06-24 12:00:00|11373.65|11373.65|11366.36|11366.36|11400.9|11400.9|11357.99|11357.99|0
1656075600000|2022-06-24 13:00:00|11366.78|11366.78|11445.41|11445.41|11456.65|11456.65|11366.78|11366.78|0
1656079200000|2022-06-24 14:00:00|11447.71|11447.71|11462.84|11462.84|11491.66|11491.66|11447.71|11447.71|0
1656082800000|2022-06-24 15:00:00|11460.85|11460.85|11458.51|11458.51|11490.51|11490.51|11438.06|11438.06|0
1656313200000|2022-06-27 07:00:00|11569.12|11569.12|11679.06|11679.06|11680.28|11680.28|11565.14|11565.14|0
1656316800000|2022-06-27 08:00:00|11677.73|11677.73|11639.44|11639.44|11703.59|11703.59|11635.47|11635.47|0
1656320400000|2022-06-27 09:00:00|11640.78|11640.78|11675.03|11675.03|11677.43|11677.43|11626.02|11626.02|0
1656324000000|2022-06-27 10:00:00|11673.81|11673.81|11645.42|11645.42|11678.31|11678.31|11609.52|11609.52|0
1656327600000|2022-06-27 11:00:00|11652.6|11652.6|11577.83|11577.83|11652.6|11652.6|11575.09|11575.09|0
1656331200000|2022-06-27 12:00:00|11579.81|11579.81|11574.36|11574.36|11591.02|11591.02|11516.58|11516.58|0
1656334800000|2022-06-27 13:00:00|11574.96|11574.96|11587.22|11587.22|11616|11616|11549.11|11549.11|0
1656338400000|2022-06-27 14:00:00|11589.88|11589.88|11637.86|11637.86|11637.86|11637.86|11562.51|11562.51|0
1656342000000|2022-06-27 15:00:00|11638.47|11638.47|11658.32|11658.32|11664.13|11664.13|11603.09|11603.09|0
1656399600000|2022-06-28 07:00:00|11759.05|11759.05|11645.48|11645.48|11759.05|11759.05|11604.97|11604.97|0
1656403200000|2022-06-28 08:00:00|11641.51|11641.51|11666.24|11666.24|11672.17|11672.17|11641.04|11641.04|0
1656406800000|2022-06-28 09:00:00|11667.32|11667.32|11669.36|11669.36|11716.31|11716.31|11661.35|11661.35|0
1656410400000|2022-06-28 10:00:00|11671.35|11671.35|11724.78|11724.78|11733.97|11733.97|11653.5|11653.5|0
1656414000000|2022-06-28 11:00:00|11725.99|11725.99|11698.12|11698.12|11725.99|11725.99|11690.2|11690.2|0
1656417600000|2022-06-28 12:00:00|11700.11|11700.11|11709.8|11709.8|11710.63|11710.63|11676.09|11676.09|0
1656421200000|2022-06-28 13:00:00|11711.79|11711.79|11747.5|11747.5|11766.67|11766.67|11679.23|11679.23|0
1656424800000|2022-06-28 14:00:00|11741.53|11741.53|11699.62|11699.62|11758.18|11758.18|11684.73|11684.73|0
1656428400000|2022-06-28 15:00:00|11700.95|11700.95|11682.23|11682.23|11735.24|11735.24|11682.23|11682.23|0
1656486000000|2022-06-29 07:00:00|11551.22|11551.22|11547.14|11547.14|11590.66|11590.66|11528.16|11528.16|0
1656489600000|2022-06-29 08:00:00|11537.2|11537.2|11555.17|11555.17|11588.13|11588.13|11525.02|11525.02|0
1656493200000|2022-06-29 09:00:00|11555.78|11555.78|11438.43|11438.43|11571.8|11571.8|11433.37|11433.37|0
1656496800000|2022-06-29 10:00:00|11439.76|11439.76|11373.52|11373.52|11464.37|11464.37|11370.92|11370.92|0
1656500400000|2022-06-29 11:00:00|11377.5|11377.5|11443.01|11443.01|11446.06|11446.06|11318.32|11318.32|0
1656504000000|2022-06-29 12:00:00|11443.67|11443.67|11493.84|11493.84|11528.62|11528.62|11443.67|11443.67|0
1656507600000|2022-06-29 13:00:00|11495.17|11495.17|11552.49|11552.49|11571.73|11571.73|11469.42|11469.42|0
1656511200000|2022-06-29 14:00:00|11554.48|11554.48|11560.14|11560.14|11637.09|11637.09|11522.92|11522.92|0
1656514800000|2022-06-29 15:00:00|11559.53|11559.53|11528.9|11528.9|11567.37|11567.37|11520.33|11520.33|0
1656572400000|2022-06-30 07:00:00|11259.84|11259.84|11229.75|11229.75|11276.14|11276.14|11180.4|11180.4|0
1656576000000|2022-06-30 08:00:00|11229.14|11229.14|11271.38|11271.38|11305.83|11305.83|11224.77|11224.77|0
1656579600000|2022-06-30 09:00:00|11271.79|11271.79|11238.17|11238.17|11271.79|11271.79|11187.64|11187.64|0
1656583200000|2022-06-30 10:00:00|11234.19|11234.19|11252.02|11252.02|11268.54|11268.54|11234.19|11234.19|0
1656586800000|2022-06-30 11:00:00|11253.03|11253.03|11305.93|11305.93|11314.62|11314.62|11236.78|11236.78|0
1656590400000|2022-06-30 12:00:00|11309.91|11309.91|11341.27|11341.27|11407.8|11407.8|11309.91|11309.91|0
1656594000000|2022-06-30 13:00:00|11339.28|11339.28|11338.57|11338.57|11394.19|11394.19|11332.47|11332.47|0
1656597600000|2022-06-30 14:00:00|11346.53|11346.53|11449.32|11449.32|11451.06|11451.06|11318.18|11318.18|0
1656601200000|2022-06-30 15:00:00|11447.33|11447.33|11564.16|11564.16|11581.18|11581.18|11438.72|11438.72|0
1656658800000|2022-07-01 07:00:00|11464.13|11464.13|11541.42|11541.42|11560.96|11560.96|11436.96|11436.96|0
1656662400000|2022-07-01 08:00:00|11542.66|11542.66|11544.27|11544.27|11574.05|11574.05|11479.3|11479.3|0
1656666000000|2022-07-01 09:00:00|11543.73|11543.73|11555.6|11555.6|11573.99|11573.99|11535.53|11535.53|0
1656669600000|2022-07-01 10:00:00|11556.27|11556.27|11375.28|11375.28|11556.27|11556.27|11375.28|11375.28|0
1656673200000|2022-07-01 11:00:00|11373.29|11373.29|11310.16|11310.16|11395.88|11395.88|11290.64|11290.64|0
1656676800000|2022-07-01 12:00:00|11306.19|11306.19|11397.9|11397.9|11414.87|11414.87|11306.19|11306.19|0
1656680400000|2022-07-01 13:00:00|11398.98|11398.98|11570.68|11570.68|11571.51|11571.51|11388.68|11388.68|0
1656684000000|2022-07-01 14:00:00|11574.01|11574.01|11457.23|11457.23|11580.07|11580.07|11434.46|11434.46|0
1656687600000|2022-07-01 15:00:00|11449.27|11449.27|11448.94|11448.94|11487.62|11487.62|11446.96|11446.96|0
1656486000000|2022-06-29 07:00:00|11551.22|11551.22|11547.14|11547.14|11590.66|11590.66|11528.16|11528.16|0
1656489600000|2022-06-29 08:00:00|11537.2|11537.2|11555.17|11555.17|11588.13|11588.13|11525.02|11525.02|0
1656493200000|2022-06-29 09:00:00|11555.78|11555.78|11438.43|11438.43|11571.8|11571.8|11433.37|11433.37|0
1656496800000|2022-06-29 10:00:00|11439.76|11439.76|11373.52|11373.52|11464.37|11464.37|11370.92|11370.92|0
1656500400000|2022-06-29 11:00:00|11377.5|11377.5|11443.01|11443.01|11446.06|11446.06|11318.32|11318.32|0
1656504000000|2022-06-29 12:00:00|11443.67|11443.67|11493.84|11493.84|11528.62|11528.62|11443.67|11443.67|0
1656507600000|2022-06-29 13:00:00|11495.17|11495.17|11552.49|11552.49|11571.73|11571.73|11469.42|11469.42|0
1656511200000|2022-06-29 14:00:00|11554.48|11554.48|11560.14|11560.14|11637.09|11637.09|11522.92|11522.92|0
1656514800000|2022-06-29 15:00:00|11559.53|11559.53|11528.9|11528.9|11567.37|11567.37|11520.33|11520.33|0
1656572400000|2022-06-30 07:00:00|11259.84|11259.84|11229.75|11229.75|11276.14|11276.14|11180.4|11180.4|0
1656576000000|2022-06-30 08:00:00|11229.14|11229.14|11271.38|11271.38|11305.83|11305.83|11224.77|11224.77|0
1656579600000|2022-06-30 09:00:00|11271.79|11271.79|11238.17|11238.17|11271.79|11271.79|11187.64|11187.64|0
1656583200000|2022-06-30 10:00:00|11234.19|11234.19|11252.02|11252.02|11268.54|11268.54|11234.19|11234.19|0
1656586800000|2022-06-30 11:00:00|11253.03|11253.03|11305.93|11305.93|11314.62|11314.62|11236.78|11236.78|0
1656590400000|2022-06-30 12:00:00|11309.91|11309.91|11341.27|11341.27|11407.8|11407.8|11309.91|11309.91|0
1656594000000|2022-06-30 13:00:00|11339.28|11339.28|11338.57|11338.57|11394.19|11394.19|11332.47|11332.47|0
1656597600000|2022-06-30 14:00:00|11346.53|11346.53|11449.32|11449.32|11451.06|11451.06|11318.18|11318.18|0
1656601200000|2022-06-30 15:00:00|11447.33|11447.33|11564.16|11564.16|11581.18|11581.18|11438.72|11438.72|0
1656658800000|2022-07-01 07:00:00|11464.13|11464.13|11541.42|11541.42|11560.96|11560.96|11436.96|11436.96|0
1656662400000|2022-07-01 08:00:00|11542.66|11542.66|11544.27|11544.27|11574.05|11574.05|11479.3|11479.3|0
1656666000000|2022-07-01 09:00:00|11543.73|11543.73|11555.6|11555.6|11573.99|11573.99|11535.53|11535.53|0
1656669600000|2022-07-01 10:00:00|11556.27|11556.27|11375.28|11375.28|11556.27|11556.27|11375.28|11375.28|0
1656673200000|2022-07-01 11:00:00|11373.29|11373.29|11310.16|11310.16|11395.88|11395.88|11290.64|11290.64|0
1656676800000|2022-07-01 12:00:00|11306.19|11306.19|11397.9|11397.9|11414.87|11414.87|11306.19|11306.19|0
1656680400000|2022-07-01 13:00:00|11398.98|11398.98|11570.68|11570.68|11571.51|11571.51|11388.68|11388.68|0
1656684000000|2022-07-01 14:00:00|11574.01|11574.01|11457.23|11457.23|11580.07|11580.07|11434.46|11434.46|0
1656687600000|2022-07-01 15:00:00|11449.27|11449.27|11448.94|11448.94|11487.62|11487.62|11446.96|11446.96|0
1656918000000|2022-07-04 07:00:00|11585.74|11585.74|11594.71|11594.71|11604.77|11604.77|11559.17|11559.17|0
1656921600000|2022-07-04 08:00:00|11588.75|11588.75|11588.89|11588.89|11613.34|11613.34|11586.9|11586.9|0
1656925200000|2022-07-04 09:00:00|11582.92|11582.92|11625.91|11625.91|11647.98|11647.98|11574.01|11574.01|0
1656928800000|2022-07-04 10:00:00|11622.87|11622.87|11619.51|11619.51|11634.82|11634.82|11606.75|11606.75|0
1656932400000|2022-07-04 11:00:00|11620.84|11620.84|11632.24|11632.24|11640.83|11640.83|11600.74|11600.74|0
1656936000000|2022-07-04 12:00:00|11630.9|11630.9|11624.04|11624.04|11639.7|11639.7|11610.96|11610.96|0
1656939600000|2022-07-04 13:00:00|11622.05|11622.05|11612.23|11612.23|11625.66|11625.66|11594.45|11594.45|0
1656943200000|2022-07-04 14:00:00|11609.57|11609.57|11646.85|11646.85|11648.18|11648.18|11591.28|11591.28|0
1656946800000|2022-07-04 15:00:00|11644.86|11644.86|11614.28|11614.28|11644.86|11644.86|11610.72|11610.72|0
1657004400000|2022-07-05 07:00:00|11746.8|11746.8|11794.03|11794.03|11808.81|11808.81|11739.45|11739.45|0
1657008000000|2022-07-05 08:00:00|11792.81|11792.81|11647|11647|11800.09|11800.09|11647|11647|0
1657011600000|2022-07-05 09:00:00|11650.97|11650.97|11606.13|11606.13|11684.12|11684.12|11599.08|11599.08|0
1657015200000|2022-07-05 10:00:00|11604.14|11604.14|11616.75|11616.75|11642.13|11642.13|11594.29|11594.29|0
1657018800000|2022-07-05 11:00:00|11618.75|11618.75|11548|11548|11658.13|11658.13|11548|11548|0
1657022400000|2022-07-05 12:00:00|11551.98|11551.98|11618.6|11618.6|11622.23|11622.23|11479.13|11479.13|0
1657026000000|2022-07-05 13:00:00|11620.59|11620.59|11581.92|11581.92|11625.88|11625.88|11517.67|11517.67|0
1657029600000|2022-07-05 14:00:00|11577.94|11577.94|11619.42|11619.42|11677.22|11677.22|11567.11|11567.11|0
1657033200000|2022-07-05 15:00:00|11619|11619|11617.03|11617.03|11631.55|11631.55|11599.2|11599.2|0
1657090800000|2022-07-06 07:00:00|11588.83|11588.83|11718.89|11718.89|11789.95|11789.95|11582.86|11582.86|0
1657094400000|2022-07-06 08:00:00|11720.88|11720.88|11661.3|11661.3|11753.68|11753.68|11648.78|11648.78|0
1657098000000|2022-07-06 09:00:00|11659.31|11659.31|11568.02|11568.02|11747.65|11747.65|11565.41|11565.41|0
1657101600000|2022-07-06 10:00:00|11566.03|11566.03|11579.18|11579.18|11600.54|11600.54|11509.47|11509.47|0
1657105200000|2022-07-06 11:00:00|11578.97|11578.97|11601.4|11601.4|11609.08|11609.08|11572.88|11572.88|0
1657108800000|2022-07-06 12:00:00|11598.63|11598.63|11673.82|11673.82|11673.82|11673.82|11568.48|11568.48|0
1657112400000|2022-07-06 13:00:00|11671.83|11671.83|11685.9|11685.9|11727.14|11727.14|11659.05|11659.05|0
1657116000000|2022-07-06 14:00:00|11684.81|11684.81|11788.83|11788.83|11807.45|11807.45|11660.61|11660.61|0
1657119600000|2022-07-06 15:00:00|11790.82|11790.82|11760.54|11760.54|11798.05|11798.05|11755.41|11755.41|0
1657177200000|2022-07-07 07:00:00|11793.43|11793.43|11770.6|11770.6|11835.48|11835.48|11750.35|11750.35|0
1657180800000|2022-07-07 08:00:00|11772.59|11772.59|11758.91|11758.91|11782.58|11782.58|11721.54|11721.54|0
1657184400000|2022-07-07 09:00:00|11758.29|11758.29|11733.28|11733.28|11777.74|11777.74|11674.75|11674.75|0
1657188000000|2022-07-07 10:00:00|11733.07|11733.07|11750.76|11750.76|11755.33|11755.33|11677.28|11677.28|0
1657191600000|2022-07-07 11:00:00|11753.3|11753.3|11871.99|11871.99|11877.08|11877.08|11733.69|11733.69|0
1657195200000|2022-07-07 12:00:00|11867.98|11867.98|11873.2|11873.2|11886.48|11886.48|11851.87|11851.87|0
1657198800000|2022-07-07 13:00:00|11872.59|11872.59|11924.83|11924.83|11950.43|11950.43|11826.2|11826.2|0
1657202400000|2022-07-07 14:00:00|11922.83|11922.83|11899.14|11899.14|11947.21|11947.21|11860.32|11860.32|0
1657206000000|2022-07-07 15:00:00|11903.12|11903.12|11890.78|11890.78|11927.65|11927.65|11884.07|11884.07|0
1657263600000|2022-07-08 07:00:00|11904.03|11904.03|11905.08|11905.08|11908.17|11908.17|11850.82|11850.82|0
1657267200000|2022-07-08 08:00:00|11903.1|11903.1|11921.18|11921.18|11922.4|11922.4|11880.36|11880.36|0
1657270800000|2022-07-08 09:00:00|11922.52|11922.52|11978.67|11978.67|11999.64|11999.64|11880.11|11880.11|0
1657274400000|2022-07-08 10:00:00|11976.68|11976.68|11939.09|11939.09|12024.18|12024.18|11932.6|11932.6|0
1657278000000|2022-07-08 11:00:00|11941.08|11941.08|11949.87|11949.87|11951.46|11951.46|11913.7|11913.7|0
1657281600000|2022-07-08 12:00:00|11951.86|11951.86|11819.5|11819.5|11954.33|11954.33|11776.83|11776.83|0
1657285200000|2022-07-08 13:00:00|11833.42|11833.42|11889.74|11889.74|11937.37|11937.37|11833.42|11833.42|0
1657288800000|2022-07-08 14:00:00|11889.07|11889.07|11985.74|11985.74|12004.24|12004.24|11868.91|11868.91|0
1657292400000|2022-07-08 15:00:00|11983.75|11983.75|11991.1|11991.1|12008.79|12008.79|11978.99|11978.99|0
1657522800000|2022-07-11 07:00:00|11816.79|11816.79|11829.53|11829.53|11868.23|11868.23|11803.9|11803.9|0
1657526400000|2022-07-11 08:00:00|11830.2|11830.2|11889.05|11889.05|11912.63|11912.63|11829.6|11829.6|0
1657530000000|2022-07-11 09:00:00|11889.26|11889.26|11911.17|11911.17|11913.24|11913.24|11871.16|11871.16|0
1657533600000|2022-07-11 10:00:00|11909.18|11909.18|11846.15|11846.15|11917.58|11917.58|11846.15|11846.15|0
1657537200000|2022-07-11 11:00:00|11847.48|11847.48|11798.17|11798.17|11865.66|11865.66|11798.17|11798.17|0
1657540800000|2022-07-11 12:00:00|11797.56|11797.56|11833.57|11833.57|11840.05|11840.05|11797.56|11797.56|0
1657544400000|2022-07-11 13:00:00|11843.51|11843.51|11777.8|11777.8|11875.67|11875.67|11774.82|11774.82|0
1657548000000|2022-07-11 14:00:00|11773.82|11773.82|11789.34|11789.34|11814.74|11814.74|11731.18|11731.18|0
1657551600000|2022-07-11 15:00:00|11787.35|11787.35|11831.2|11831.2|11886.81|11886.81|11787.35|11787.35|0
1657609200000|2022-07-12 07:00:00|11718.38|11718.38|11697.6|11697.6|11718.5|11718.5|11626.8|11626.8|0
1657612800000|2022-07-12 08:00:00|11698.22|11698.22|11738.94|11738.94|11745.44|11745.44|11679.26|11679.26|0
1657616400000|2022-07-12 09:00:00|11739.48|11739.48|11700.85|11700.85|11755.54|11755.54|11690.99|11690.99|0
1657620000000|2022-07-12 10:00:00|11706.82|11706.82|11746.38|11746.38|11746.38|11746.38|11686.6|11686.6|0
1657623600000|2022-07-12 11:00:00|11740.41|11740.41|11764.14|11764.14|11799.5|11799.5|11718.98|11718.98|0
1657627200000|2022-07-12 12:00:00|11766.14|11766.14|11734|11734|11777.13|11777.13|11734|11734|0
1657630800000|2022-07-12 13:00:00|11732.01|11732.01|11730.49|11730.49|11797.63|11797.63|11727.37|11727.37|0
1657634400000|2022-07-12 14:00:00|11728.51|11728.51|11764.58|11764.58|11783.58|11783.58|11716.69|11716.69|0
1657638000000|2022-07-12 15:00:00|11765.12|11765.12|11762.22|11762.22|11779.3|11779.3|11752.14|11752.14|0
1657695600000|2022-07-13 07:00:00|11848.83|11848.83|11859.67|11859.67|11880.72|11880.72|11804.43|11804.43|0
1657699200000|2022-07-13 08:00:00|11859.13|11859.13|11925.66|11925.66|11930.03|11930.03|11813.16|11813.16|0
1657702800000|2022-07-13 09:00:00|11923.67|11923.67|11934.63|11934.63|11959.6|11959.6|11916.37|11916.37|0
1657706400000|2022-07-13 10:00:00|11935.17|11935.17|11920.29|11920.29|11942.79|11942.79|11903.12|11903.12|0
1657710000000|2022-07-13 11:00:00|11919.21|11919.21|11946.95|11946.95|11950.92|11950.92|11906.28|11906.28|0
1657713600000|2022-07-13 12:00:00|11948.28|11948.28|11853.62|11853.62|12027.97|12027.97|11791.37|11791.37|0
1657717200000|2022-07-13 13:00:00|11854.84|11854.84|11869.32|11869.32|11889.94|11889.94|11821.8|11821.8|0
1657720800000|2022-07-13 14:00:00|11871.31|11871.31|12011.91|12011.91|12022.59|12022.59|11854.42|11854.42|0
1657724400000|2022-07-13 15:00:00|12012.52|12012.52|12069.15|12069.15|12074.48|12074.48|12006.67|12006.67|0
1657782000000|2022-07-14 07:00:00|11990.19|11990.19|12042.35|12042.35|12072.53|12072.53|11990.19|11990.19|0
1657785600000|2022-07-14 08:00:00|12038.37|12038.37|12016.85|12016.85|12061.7|12061.7|11988.76|11988.76|0
1657789200000|2022-07-14 09:00:00|12017.25|12017.25|12015.8|12015.8|12032.54|12032.54|11979.62|11979.62|0
1657792800000|2022-07-14 10:00:00|12017.79|12017.79|12036.85|12036.85|12043.08|12043.08|12009.22|12009.22|0
1657796400000|2022-07-14 11:00:00|12042.82|12042.82|12044.07|12044.07|12078.02|12078.02|12035.52|12035.52|0
1657800000000|2022-07-14 12:00:00|12045.4|12045.4|11907.99|11907.99|12047.28|12047.28|11880.78|11880.78|0
1657803600000|2022-07-14 13:00:00|11905.32|11905.32|11852.77|11852.77|11953.46|11953.46|11849|11849|0
1657807200000|2022-07-14 14:00:00|11852.16|11852.16|11839.53|11839.53|11862.85|11862.85|11785.15|11785.15|0
1657810800000|2022-07-14 15:00:00|11843.51|11843.51|11864.18|11864.18|11877.89|11877.89|11843.51|11843.51|0
1657868400000|2022-07-15 07:00:00|11860.58|11860.58|11864.65|11864.65|11908.03|11908.03|11834.41|11834.41|0
1657872000000|2022-07-15 08:00:00|11864.86|11864.86|11960.62|11960.62|12006.08|12006.08|11864.86|11864.86|0
1657875600000|2022-07-15 09:00:00|11962.61|11962.61|11871.39|11871.39|11968.16|11968.16|11866.05|11866.05|0
1657879200000|2022-07-15 10:00:00|11875.37|11875.37|11837.41|11837.41|11882.44|11882.44|11837.41|11837.41|0
1657882800000|2022-07-15 11:00:00|11836.19|11836.19|11835.56|11835.56|11858.09|11858.09|11825.2|11825.2|0
1657886400000|2022-07-15 12:00:00|11834.94|11834.94|11843.35|11843.35|11845.05|11845.05|11802.39|11802.39|0
1657890000000|2022-07-15 13:00:00|11841.36|11841.36|11849.23|11849.23|11910.72|11910.72|11760.8|11760.8|0
1657893600000|2022-07-15 14:00:00|11849.84|11849.84|11926.64|11926.64|11949.22|11949.22|11842.47|11842.47|0
1657897200000|2022-07-15 15:00:00|11928.63|11928.63|11978.73|11978.73|11980.07|11980.07|11928.63|11928.63|0
1658127600000|2022-07-18 07:00:00|12080.44|12080.44|12176.92|12176.92|12266.61|12266.61|12080.44|12080.44|0
1658131200000|2022-07-18 08:00:00|12178.91|12178.91|12158.48|12158.48|12194.45|12194.45|12150.15|12150.15|0
1658134800000|2022-07-18 09:00:00|12162.48|12162.48|12150.31|12150.31|12174.72|12174.72|12102.82|12102.82|0
1658138400000|2022-07-18 10:00:00|12152.3|12152.3|12142.42|12142.42|12152.39|12152.39|12104.35|12104.35|0
1658142000000|2022-07-18 11:00:00|12141.34|12141.34|12179.65|12179.65|12183.63|12183.63|12126.1|12126.1|0
1658145600000|2022-07-18 12:00:00|12176.98|12176.98|12125.62|12125.62|12176.98|12176.98|12104.15|12104.15|0
1658149200000|2022-07-18 13:00:00|12125.83|12125.83|12142.67|12142.67|12163.15|12163.15|12118.72|12118.72|0
1658152800000|2022-07-18 14:00:00|12140.69|12140.69|12151.72|12151.72|12154.37|12154.37|12089.75|12089.75|0
1658156400000|2022-07-18 15:00:00|12153.71|12153.71|12133.55|12133.55|12153.71|12153.71|12113.67|12113.67|0
1658214000000|2022-07-19 07:00:00|12065.57|12065.57|11979.27|11979.27|12068.06|12068.06|11968.48|11968.48|0
1658217600000|2022-07-19 08:00:00|11971.32|11971.32|12064.77|12064.77|12064.77|12064.77|11959.95|11959.95|0
1658221200000|2022-07-19 09:00:00|12063.43|12063.43|12074.32|12074.32|12101.59|12101.59|12050.1|12050.1|0
1658224800000|2022-07-19 10:00:00|12073.78|12073.78|12096.24|12096.24|12104.62|12104.62|12067.81|12067.81|0
1658228400000|2022-07-19 11:00:00|12093.57|12093.57|12108.45|12108.45|12110.77|12110.77|12077.95|12077.95|0
1658232000000|2022-07-19 12:00:00|12108.99|12108.99|12075.17|12075.17|12110.98|12110.98|12073.83|12073.83|0
1658235600000|2022-07-19 13:00:00|12073.18|12073.18|12136.13|12136.13|12136.13|12136.13|12055.42|12055.42|0
1658239200000|2022-07-19 14:00:00|12138.12|12138.12|12264.66|12264.66|12286.39|12286.39|12102.34|12102.34|0
1658242800000|2022-07-19 15:00:00|12265.07|12265.07|12273.93|12273.93|12287.99|12287.99|12262.58|12262.58|0
1658300400000|2022-07-20 07:00:00|12400.99|12400.99|12345.27|12345.27|12442.03|12442.03|12315.99|12315.99|0
1658304000000|2022-07-20 08:00:00|12351.24|12351.24|12330.4|12330.4|12377.55|12377.55|12322.33|12322.33|0
1658307600000|2022-07-20 09:00:00|12331.01|12331.01|12322.74|12322.74|12364.3|12364.3|12322.74|12322.74|0
1658311200000|2022-07-20 10:00:00|12324.73|12324.73|12324.2|12324.2|12369.02|12369.02|12302.15|12302.15|0
1658314800000|2022-07-20 11:00:00|12322.21|12322.21|12315.89|12315.89|12340.48|12340.48|12312.53|12312.53|0
1658318400000|2022-07-20 12:00:00|12317.22|12317.22|12290.82|12290.82|12317.88|12317.88|12215.92|12215.92|0
1658322000000|2022-07-20 13:00:00|12282.87|12282.87|12251.3|12251.3|12297.15|12297.15|12248.2|12248.2|0
1658325600000|2022-07-20 14:00:00|12251.91|12251.91|12278.2|12278.2|12312.94|12312.94|12251.91|12251.91|0
1658329200000|2022-07-20 15:00:00|12279.54|12279.54|12261.32|12261.32|12282.2|12282.2|12252.26|12252.26|0
1658386800000|2022-07-21 07:00:00|12401.22|12401.22|12345.99|12345.99|12403.66|12403.66|12320.94|12320.94|0
1658390400000|2022-07-21 08:00:00|12359.91|12359.91|12414.98|12414.98|12441.24|12441.24|12349.97|12349.97|0
1658394000000|2022-07-21 09:00:00|12412.99|12412.99|12440.6|12440.6|12447.18|12447.18|12392.81|12392.81|0
1658397600000|2022-07-21 10:00:00|12448.56|12448.56|12457.99|12457.99|12492.89|12492.89|12441.99|12441.99|0
1658401200000|2022-07-21 11:00:00|12459.33|12459.33|12430.1|12430.1|12482.36|12482.36|12425.7|12425.7|0
1658404800000|2022-07-21 12:00:00|12428.76|12428.76|12404.74|12404.74|12454.98|12454.98|12384.24|12384.24|0
1658408400000|2022-07-21 13:00:00|12405.16|12405.16|12440.45|12440.45|12445.95|12445.95|12351.85|12351.85|0
1658412000000|2022-07-21 14:00:00|12438.46|12438.46|12440|12440|12470.85|12470.85|12414.64|12414.64|0
1658415600000|2022-07-21 15:00:00|12438.66|12438.66|12407.16|12407.16|12453.66|12453.66|12404.48|12404.48|0
1658473200000|2022-07-22 07:00:00|12426.18|12426.18|12430.42|12430.42|12439.9|12439.9|12364.1|12364.1|0
1658476800000|2022-07-22 08:00:00|12428.43|12428.43|12526.18|12526.18|12530.81|12530.81|12410.12|12410.12|0
1658480400000|2022-07-22 09:00:00|12528.16|12528.16|12498.09|12498.09|12534.01|12534.01|12496.46|12496.46|0
1658484000000|2022-07-22 10:00:00|12500.08|12500.08|12526.16|12526.16|12546.66|12546.66|12488.82|12488.82|0
1658487600000|2022-07-22 11:00:00|12528.15|12528.15|12496.87|12496.87|12538.92|12538.92|12492.18|12492.18|0
1658491200000|2022-07-22 12:00:00|12492.89|12492.89|12474.29|12474.29|12507.9|12507.9|12445.67|12445.67|0
1658494800000|2022-07-22 13:00:00|12476.96|12476.96|12467.72|12467.72|12523.68|12523.68|12467.72|12467.72|0
1658498400000|2022-07-22 14:00:00|12465.73|12465.73|12478.54|12478.54|12478.54|12478.54|12444.34|12444.34|0
1658502000000|2022-07-22 15:00:00|12477.2|12477.2|12463.91|12463.91|12488.43|12488.43|12457.93|12457.93|0
1658732400000|2022-07-25 07:00:00|12365.36|12365.36|12329.45|12329.45|12370.25|12370.25|12280.68|12280.68|0
1658736000000|2022-07-25 08:00:00|12329.99|12329.99|12346.59|12346.59|12377.4|12377.4|12304.27|12304.27|0
1658739600000|2022-07-25 09:00:00|12342.61|12342.61|12359.13|12359.13|12373.65|12373.65|12326.65|12326.65|0
1658743200000|2022-07-25 10:00:00|12363.11|12363.11|12370.05|12370.05|12388.11|12388.11|12351.18|12351.18|0
1658746800000|2022-07-25 11:00:00|12364.08|12364.08|12357.48|12357.48|12369.86|12369.86|12322.43|12322.43|0
1658750400000|2022-07-25 12:00:00|12359.47|12359.47|12351.59|12351.59|12368.56|12368.56|12334.39|12334.39|0
1658754000000|2022-07-25 13:00:00|12347.61|12347.61|12384.36|12384.36|12395.81|12395.81|12327.24|12327.24|0
1658757600000|2022-07-25 14:00:00|12382.37|12382.37|12338.78|12338.78|12397.12|12397.12|12331.06|12331.06|0
1658761200000|2022-07-25 15:00:00|12337.12|12337.12|12350.19|12350.19|12350.19|12350.19|12318.62|12318.62|0
1658818800000|2022-07-26 07:00:00|12320.76|12320.76|12341.96|12341.96|12357.75|12357.75|12308.78|12308.78|0
1658822400000|2022-07-26 08:00:00|12345.93|12345.93|12342.93|12342.93|12369.45|12369.45|12328.06|12328.06|0
1658826000000|2022-07-26 09:00:00|12344.01|12344.01|12332.5|12332.5|12363.08|12363.08|12312.34|12312.34|0
1658829600000|2022-07-26 10:00:00|12324.54|12324.54|12314.46|12314.46|12333.46|12333.46|12299.94|12299.94|0
1658833200000|2022-07-26 11:00:00|12316.45|12316.45|12289.05|12289.05|12330.15|12330.15|12289.05|12289.05|0
1658836800000|2022-07-26 12:00:00|12293.02|12293.02|12272.72|12272.72|12308.56|12308.56|12270.3|12270.3|0
1658840400000|2022-07-26 13:00:00|12271.27|12271.27|12229.8|12229.8|12271.27|12271.27|12212.87|12212.87|0
1658844000000|2022-07-26 14:00:00|12228.53|12228.53|12281|12281|12281|12281|12206.81|12206.81|0
1658847600000|2022-07-26 15:00:00|12282.99|12282.99|12271.39|12271.39|12284.75|12284.75|12260.04|12260.04|0
1658905200000|2022-07-27 07:00:00|12179.5|12179.5|12317.19|12317.19|12332.31|12332.31|12176.35|12176.35|0
1658908800000|2022-07-27 08:00:00|12315.86|12315.86|12340.63|12340.63|12356.73|12356.73|12282.49|12282.49|0
1658912400000|2022-07-27 09:00:00|12344.61|12344.61|12291.19|12291.19|12367.34|12367.34|12286.94|12286.94|0
1658916000000|2022-07-27 10:00:00|12287.21|12287.21|12340.37|12340.37|12343.69|12343.69|12272.47|12272.47|0
1658919600000|2022-07-27 11:00:00|12339.15|12339.15|12286.19|12286.19|12343.91|12343.91|12269.95|12269.95|0
1658923200000|2022-07-27 12:00:00|12287.41|12287.41|12310.99|12310.99|12321.03|12321.03|12280.16|12280.16|0
1658926800000|2022-07-27 13:00:00|12309.01|12309.01|12266.07|12266.07|12323.88|12323.88|12251.27|12251.27|0
1658930400000|2022-07-27 14:00:00|12264.85|12264.85|12228.79|12228.79|12273.24|12273.24|12211.65|12211.65|0
1658934000000|2022-07-27 15:00:00|12229.64|12229.64|12213.16|12213.16|12229.69|12229.69|12199.82|12199.82|0
1658991600000|2022-07-28 07:00:00|12318.41|12318.41|12431.44|12431.44|12431.47|12431.47|12297.59|12297.59|0
1658995200000|2022-07-28 08:00:00|12417.52|12417.52|12404.75|12404.75|12417.52|12417.52|12373.17|12373.17|0
1658998800000|2022-07-28 09:00:00|12407.42|12407.42|12406.77|12406.77|12424.01|12424.01|12396.07|12396.07|0
1659002400000|2022-07-28 10:00:00|12407.31|12407.31|12441.27|12441.27|12467.31|12467.31|12404.61|12404.61|0
1659006000000|2022-07-28 11:00:00|12441.81|12441.81|12410.04|12410.04|12458.07|12458.07|12410.04|12410.04|0
1659009600000|2022-07-28 12:00:00|12408.71|12408.71|12427.06|12427.06|12434.89|12434.89|12372.22|12372.22|0
1659013200000|2022-07-28 13:00:00|12428.14|12428.14|12449.27|12449.27|12480.64|12480.64|12423.11|12423.11|0
1659016800000|2022-07-28 14:00:00|12451.26|12451.26|12485.67|12485.67|12485.67|12485.67|12419.16|12419.16|0
1659020400000|2022-07-28 15:00:00|12486.28|12486.28|12521.82|12521.82|12521.82|12521.82|12468.66|12468.66|0
1659078000000|2022-07-29 07:00:00|12688.24|12688.24|12737.29|12737.29|12767.02|12767.02|12685.93|12685.93|0
1659081600000|2022-07-29 08:00:00|12751.21|12751.21|12836.8|12836.8|12879.41|12879.41|12744.37|12744.37|0
1659085200000|2022-07-29 09:00:00|12834.13|12834.13|12897.69|12897.69|12939.43|12939.43|12808.35|12808.35|0
1659088800000|2022-07-29 10:00:00|12911.61|12911.61|12863.79|12863.79|12947.46|12947.46|12860.04|12860.04|0
1659092400000|2022-07-29 11:00:00|12864.33|12864.33|12856.26|12856.26|12879.87|12879.87|12820.9|12820.9|0
1659096000000|2022-07-29 12:00:00|12854.27|12854.27|12913.82|12913.82|12943.12|12943.12|12819.31|12819.31|0
1659099600000|2022-07-29 13:00:00|12909.84|12909.84|12973.75|12973.75|12981.06|12981.06|12884.93|12884.93|0
1659103200000|2022-07-29 14:00:00|12969.78|12969.78|13026.17|13026.17|13049.28|13049.28|12968.44|12968.44|0
1659106800000|2022-07-29 15:00:00|13028.16|13028.16|13040.92|13040.92|13062.67|13062.67|13018.16|13018.16|0
1659337200000|2022-08-01 07:00:00|13015.24|13015.24|13041.33|13041.33|13046.13|13046.13|12978.92|12978.92|0
1659340800000|2022-08-01 08:00:00|13042.41|13042.41|12959.56|12959.56|13045.4|13045.4|12938.35|12938.35|0
1659344400000|2022-08-01 09:00:00|12960.8|12960.8|12999.42|12999.42|13022.95|13022.95|12940.84|12940.84|0
1659348000000|2022-08-01 10:00:00|13007.37|13007.37|13018.99|13018.99|13030.2|13030.2|12987.04|12987.04|0
1659351600000|2022-08-01 11:00:00|13020.97|13020.97|13036.92|13036.92|13053.28|13053.28|13017.79|13017.79|0
1659355200000|2022-08-01 12:00:00|13032.94|13032.94|12965.33|12965.33|13038.91|13038.91|12944.78|12944.78|0
1659358800000|2022-08-01 13:00:00|12964.91|12964.91|12944.31|12944.31|12964.91|12964.91|12926.86|12926.86|0
1659362400000|2022-08-01 14:00:00|12942.32|12942.32|12957.73|12957.73|12970.94|12970.94|12893.98|12893.98|0
1659366000000|2022-08-01 15:00:00|12959.72|12959.72|12944.49|12944.49|12962.2|12962.2|12914.06|12914.06|0
1659423600000|2022-08-02 07:00:00|12728.29|12728.29|12746.16|12746.16|12750.49|12750.49|12665.23|12665.23|0
1659427200000|2022-08-02 08:00:00|12740.22|12740.22|12721.99|12721.99|12741.46|12741.46|12631.28|12631.28|0
1659430800000|2022-08-02 09:00:00|12720.37|12720.37|12782.38|12782.38|12783.71|12783.71|12716.85|12716.85|0
1659434400000|2022-08-02 10:00:00|12781.16|12781.16|12846.17|12846.17|12846.17|12846.17|12780.54|12780.54|0
1659438000000|2022-08-02 11:00:00|12845.63|12845.63|12864.33|12864.33|12894.14|12894.14|12845.63|12845.63|0
1659441600000|2022-08-02 12:00:00|12865.67|12865.67|12882.68|12882.68|12889.55|12889.55|12842.11|12842.11|0
1659445200000|2022-08-02 13:00:00|12885.38|12885.38|12875.55|12875.55|12900.07|12900.07|12859.33|12859.33|0
1659448800000|2022-08-02 14:00:00|12871.57|12871.57|12908.95|12908.95|12924.12|12924.12|12867.34|12867.34|0
1659452400000|2022-08-02 15:00:00|12910.28|12910.28|12944.38|12944.38|12948.38|12948.38|12900.94|12900.94|0
1659510000000|2022-08-03 07:00:00|12883.58|12883.58|12620.09|12620.09|12886.54|12886.54|12619.55|12619.55|0
1659513600000|2022-08-03 08:00:00|12621.17|12621.17|12645.81|12645.81|12678.6|12678.6|12564.78|12564.78|0
1659517200000|2022-08-03 09:00:00|12643.82|12643.82|12637.76|12637.76|12692.56|12692.56|12632.42|12632.42|0
1659520800000|2022-08-03 10:00:00|12635.6|12635.6|12724.37|12724.37|12731.41|12731.41|12634.94|12634.94|0
1659524400000|2022-08-03 11:00:00|12726.36|12726.36|12726.43|12726.43|12768.1|12768.1|12707.97|12707.97|0
1659528000000|2022-08-03 12:00:00|12728.41|12728.41|12763.73|12763.73|12768.88|12768.88|12704.15|12704.15|0
1659531600000|2022-08-03 13:00:00|12763.19|12763.19|12749.07|12749.07|12770.84|12770.84|12720.34|12720.34|0
1659535200000|2022-08-03 14:00:00|12747.08|12747.08|12641.54|12641.54|12753.72|12753.72|12628.37|12628.37|0
1659538800000|2022-08-03 15:00:00|12642.87|12642.87|12648.62|12648.62|12658.08|12658.08|12611.5|12611.5|0
1659596400000|2022-08-04 07:00:00|12726.15|12726.15|12791.67|12791.67|12793.16|12793.16|12720.33|12720.33|0
1659600000000|2022-08-04 08:00:00|12797.63|12797.63|12692.96|12692.96|12800.01|12800.01|12670.14|12670.14|0
1659603600000|2022-08-04 09:00:00|12694.85|12694.85|12714.19|12714.19|12731.89|12731.89|12673.84|12673.84|0
1659607200000|2022-08-04 10:00:00|12716.18|12716.18|12734.94|12734.94|12779.47|12779.47|12715.64|12715.64|0
1659610800000|2022-08-04 11:00:00|12730.29|12730.29|12775.97|12775.97|12787.35|12787.35|12726.96|12726.96|0
1659614400000|2022-08-04 12:00:00|12777.96|12777.96|12816.18|12816.18|12832.53|12832.53|12777.96|12777.96|0
1659618000000|2022-08-04 13:00:00|12815.1|12815.1|12751.17|12751.17|12817.92|12817.92|12747.98|12747.98|0
1659621600000|2022-08-04 14:00:00|12753.16|12753.16|12719.56|12719.56|12765.25|12765.25|12675.46|12675.46|0
1659625200000|2022-08-04 15:00:00|12721.55|12721.55|12735.87|12735.87|12739.97|12739.97|12707.24|12707.24|0
1659682800000|2022-08-05 07:00:00|12721.78|12721.78|12706.59|12706.59|12765.18|12765.18|12674.71|12674.71|0
1659686400000|2022-08-05 08:00:00|12705.24|12705.24|12650.47|12650.47|12722.27|12722.27|12646.99|12646.99|0
1659690000000|2022-08-05 09:00:00|12652.46|12652.46|12591.92|12591.92|12652.46|12652.46|12578.71|12578.71|0
1659693600000|2022-08-05 10:00:00|12593.26|12593.26|12567.5|12567.5|12599.76|12599.76|12548.93|12548.93|0
1659697200000|2022-08-05 11:00:00|12571.48|12571.48|12582.49|12582.49|12586.65|12586.65|12564.97|12564.97|0
1659700800000|2022-08-05 12:00:00|12583.11|12583.11|12394.48|12394.48|12585.1|12585.1|12388.05|12388.05|0
1659704400000|2022-08-05 13:00:00|12396.47|12396.47|12429.08|12429.08|12466.94|12466.94|12370.84|12370.84|0
1659708000000|2022-08-05 14:00:00|12430.42|12430.42|12475.78|12475.78|12536.89|12536.89|12424.6|12424.6|0
1659711600000|2022-08-05 15:00:00|12474.44|12474.44|12418.61|12418.61|12474.44|12474.44|12414.18|12414.18|0
1659942000000|2022-08-08 07:00:00|12518.79|12518.79|12596.15|12596.15|12596.15|12596.15|12502.37|12502.37|0
1659945600000|2022-08-08 08:00:00|12590.18|12590.18|12549.73|12549.73|12613.41|12613.41|12546.34|12546.34|0
1659949200000|2022-08-08 09:00:00|12546.76|12546.76|12609.63|12609.63|12615.19|12615.19|12546.76|12546.76|0
1659952800000|2022-08-08 10:00:00|12609.9|12609.9|12643.2|12643.2|12643.99|12643.99|12605.93|12605.93|0
1659956400000|2022-08-08 11:00:00|12644.02|12644.02|12619.89|12619.89|12656.65|12656.65|12619.89|12619.89|0
1659960000000|2022-08-08 12:00:00|12615.91|12615.91|12634.78|12634.78|12648.41|12648.41|12599.96|12599.96|0
1659963600000|2022-08-08 13:00:00|12636.77|12636.77|12655.96|12655.96|12674.08|12674.08|12602.06|12602.06|0
1659967200000|2022-08-08 14:00:00|12657.95|12657.95|12639.96|12639.96|12676.44|12676.44|12635.45|12635.45|0
1659970800000|2022-08-08 15:00:00|12641.3|12641.3|12598.67|12598.67|12649.95|12649.95|12598.67|12598.67|0
1660028400000|2022-08-09 07:00:00|12608.37|12608.37|12569|12569|12614.24|12614.24|12511.7|12511.7|0
1660032000000|2022-08-09 08:00:00|12572.98|12572.98|12534.56|12534.56|12575.12|12575.12|12529.22|12529.22|0
1660035600000|2022-08-09 09:00:00|12538.54|12538.54|12512.41|12512.41|12546.35|12546.35|12508.75|12508.75|0
1660039200000|2022-08-09 10:00:00|12512.68|12512.68|12463.66|12463.66|12516.04|12516.04|12443.34|12443.34|0
1660042800000|2022-08-09 11:00:00|12467.63|12467.63|12397.51|12397.51|12493.89|12493.89|12397.51|12397.51|0
1660046400000|2022-08-09 12:00:00|12404.18|12404.18|12419.91|12419.91|12435.61|12435.61|12359.69|12359.69|0
1660050000000|2022-08-09 13:00:00|12417.92|12417.92|12407.89|12407.89|12460.4|12460.4|12405.9|12405.9|0
1660053600000|2022-08-09 14:00:00|12409.88|12409.88|12378.63|12378.63|12438.4|12438.4|12378.63|12378.63|0
1660057200000|2022-08-09 15:00:00|12378.36|12378.36|12430.58|12430.58|12431.12|12431.12|12366.79|12366.79|0
1660114800000|2022-08-10 07:00:00|12362.05|12362.05|12464.04|12464.04|12464.04|12464.04|12353.53|12353.53|0
1660118400000|2022-08-10 08:00:00|12472|12472|12498.33|12498.33|12506.31|12506.31|12462.99|12462.99|0
1660122000000|2022-08-10 09:00:00|12498.87|12498.87|12484.38|12484.38|12512.53|12512.53|12466.9|12466.9|0
1660125600000|2022-08-10 10:00:00|12482.39|12482.39|12509.3|12509.3|12524.61|12524.61|12481.06|12481.06|0
1660129200000|2022-08-10 11:00:00|12508.88|12508.88|12508.6|12508.6|12534.42|12534.42|12503.23|12503.23|0
1660132800000|2022-08-10 12:00:00|12504.62|12504.62|12753.15|12753.15|12770.47|12770.47|12495.13|12495.13|0
1660136400000|2022-08-10 13:00:00|12751.17|12751.17|12781.36|12781.36|12782.53|12782.53|12721.31|12721.31|0
1660140000000|2022-08-10 14:00:00|12777.39|12777.39|12799.88|12799.88|12829.5|12829.5|12770.74|12770.74|0
1660143600000|2022-08-10 15:00:00|12795.9|12795.9|12846.52|12846.52|12865.67|12865.67|12795.9|12795.9|0
1660201200000|2022-08-11 07:00:00|12906.25|12906.25|12846.87|12846.87|12921.55|12921.55|12842.89|12842.89|0
1660204800000|2022-08-11 08:00:00|12845.54|12845.54|12793.09|12793.09|12845.54|12845.54|12754.21|12754.21|0
1660208400000|2022-08-11 09:00:00|12787.13|12787.13|12865.38|12865.38|12867.81|12867.81|12774.63|12774.63|0
1660212000000|2022-08-11 10:00:00|12866.62|12866.62|12844.74|12844.74|12866.62|12866.62|12813.98|12813.98|0
1660215600000|2022-08-11 11:00:00|12844.2|12844.2|12791.68|12791.68|12844.2|12844.2|12786.03|12786.03|0
1660219200000|2022-08-11 12:00:00|12797.65|12797.65|12795.59|12795.59|12828.01|12828.01|12789.84|12789.84|0
1660222800000|2022-08-11 13:00:00|12799.57|12799.57|12791.71|12791.71|12799.57|12799.57|12713.9|12713.9|0
1660226400000|2022-08-11 14:00:00|12790.37|12790.37|12808.88|12808.88|12833.89|12833.89|12779.09|12779.09|0
1660230000000|2022-08-11 15:00:00|12806.89|12806.89|12745.7|12745.7|12806.89|12806.89|12745.7|12745.7|0
1660287600000|2022-08-12 07:00:00|12676.52|12676.52|12789.97|12789.97|12804.26|12804.26|12676.52|12676.52|0
1660291200000|2022-08-12 08:00:00|12795.93|12795.93|12820.9|12820.9|12828.61|12828.61|12749.76|12749.76|0
1660294800000|2022-08-12 09:00:00|12821.5|12821.5|12817.55|12817.55|12833.09|12833.09|12808.65|12808.65|0
1660298400000|2022-08-12 10:00:00|12815.56|12815.56|12781.35|12781.35|12815.56|12815.56|12781.35|12781.35|0
1660302000000|2022-08-12 11:00:00|12780.26|12780.26|12756.31|12756.31|12783.91|12783.91|12746.31|12746.31|0
1660305600000|2022-08-12 12:00:00|12754.32|12754.32|12815.98|12815.98|12815.98|12815.98|12746.77|12746.77|0
1660309200000|2022-08-12 13:00:00|12818.65|12818.65|12798.09|12798.09|12827.91|12827.91|12773.91|12773.91|0
1660312800000|2022-08-12 14:00:00|12794.11|12794.11|12779.09|12779.09|12831.95|12831.95|12768.56|12768.56|0
1660316400000|2022-08-12 15:00:00|12777.1|12777.1|12809.99|12809.99|12813.02|12813.02|12767.5|12767.5|0
1660546800000|2022-08-15 07:00:00|12924.75|12924.75|12855.1|12855.1|12924.75|12924.75|12851.59|12851.59|0
1660550400000|2022-08-15 08:00:00|12854.02|12854.02|12926.07|12926.07|12943.62|12943.62|12849.19|12849.19|0
1660554000000|2022-08-15 09:00:00|12923.64|12923.64|12919.79|12919.79|12960.26|12960.26|12911.68|12911.68|0
1660557600000|2022-08-15 10:00:00|12918.17|12918.17|12929.22|12929.22|12933.47|12933.47|12902.09|12902.09|0
1660561200000|2022-08-15 11:00:00|12929.76|12929.76|12865.47|12865.47|12930.73|12930.73|12859.72|12859.72|0
1660564800000|2022-08-15 12:00:00|12866.55|12866.55|12840.11|12840.11|12878.62|12878.62|12835.67|12835.67|0
1660568400000|2022-08-15 13:00:00|12842.09|12842.09|12939.28|12939.28|12941.23|12941.23|12842.09|12842.09|0
1660572000000|2022-08-15 14:00:00|12939.89|12939.89|12908.03|12908.03|12943.73|12943.73|12888.99|12888.99|0
1660575600000|2022-08-15 15:00:00|12906.04|12906.04|12948.67|12948.67|12952.65|12952.65|12897.34|12897.34|0
1660633200000|2022-08-16 07:00:00|13020.12|13020.12|12844.5|12844.5|13020.12|13020.12|12834.53|12834.53|0
1660636800000|2022-08-16 08:00:00|12846.66|12846.66|12895.81|12895.81|12920.64|12920.64|12814.5|12814.5|0
1660640400000|2022-08-16 09:00:00|12893.37|12893.37|12855.98|12855.98|12894.99|12894.99|12800.69|12800.69|0
1660644000000|2022-08-16 10:00:00|12853.99|12853.99|12896.82|12896.82|12901.53|12901.53|12827.18|12827.18|0
1660647600000|2022-08-16 11:00:00|12898.81|12898.81|12879.79|12879.79|12898.81|12898.81|12866.58|12866.58|0
1660651200000|2022-08-16 12:00:00|12877.8|12877.8|12852.27|12852.27|12877.8|12877.8|12846.35|12846.35|0
1660654800000|2022-08-16 13:00:00|12853.35|12853.35|12867.45|12867.45|12874.15|12874.15|12826.45|12826.45|0
1660658400000|2022-08-16 14:00:00|12867.99|12867.99|12871.39|12871.39|12873.36|12873.36|12811.11|12811.11|0
1660662000000|2022-08-16 15:00:00|12872.61|12872.61|12913.69|12913.69|12920.76|12920.76|12872.61|12872.61|0
1660719600000|2022-08-17 07:00:00|12832.22|12832.22|12806.54|12806.54|12873.14|12873.14|12794.22|12794.22|0
1660723200000|2022-08-17 08:00:00|12802.56|12802.56|12751.61|12751.61|12853.04|12853.04|12746.12|12746.12|0
1660726800000|2022-08-17 09:00:00|12749.62|12749.62|12719.64|12719.64|12776.93|12776.93|12703.73|12703.73|0
1660730400000|2022-08-17 10:00:00|12715.66|12715.66|12715.72|12715.72|12729.19|12729.19|12702.35|12702.35|0
1660734000000|2022-08-17 11:00:00|12717.71|12717.71|12716.25|12716.25|12735.83|12735.83|12694.67|12694.67|0
1660737600000|2022-08-17 12:00:00|12717.87|12717.87|12672.9|12672.9|12744.12|12744.12|12660.89|12660.89|0
1660741200000|2022-08-17 13:00:00|12672.36|12672.36|12719.53|12719.53|12719.53|12719.53|12671.37|12671.37|0
1660744800000|2022-08-17 14:00:00|12721.51|12721.51|12599.7|12599.7|12736.78|12736.78|12593.4|12593.4|0
1660748400000|2022-08-17 15:00:00|12603.68|12603.68|12613.26|12613.26|12628.27|12628.27|12598.57|12598.57|0
1660806000000|2022-08-18 07:00:00|12616.75|12616.75|12710.99|12710.99|12733.31|12733.31|12604.82|12604.82|0
1660809600000|2022-08-18 08:00:00|12709.77|12709.77|12659.83|12659.83|12709.77|12709.77|12639.67|12639.67|0
1660813200000|2022-08-18 09:00:00|12663.81|12663.81|12752.03|12752.03|12762.62|12762.62|12657.18|12657.18|0
1660816800000|2022-08-18 10:00:00|12756.01|12756.01|12735.37|12735.37|12767.96|12767.96|12731.41|12731.41|0
1660820400000|2022-08-18 11:00:00|12736.45|12736.45|12725.42|12725.42|12742.32|12742.32|12719.84|12719.84|0
1660824000000|2022-08-18 12:00:00|12722.75|12722.75|12723.92|12723.92|12747.76|12747.76|12703.75|12703.75|0
1660827600000|2022-08-18 13:00:00|12723.31|12723.31|12751.84|12751.84|12760.75|12760.75|12692.12|12692.12|0
1660831200000|2022-08-18 14:00:00|12749.17|12749.17|12749.13|12749.13|12750.82|12750.82|12710.49|12710.49|0
1660834800000|2022-08-18 15:00:00|12751.12|12751.12|12772.72|12772.72|12785.35|12785.35|12743.82|12743.82|0
1660892400000|2022-08-19 07:00:00|12717.35|12717.35|12716.55|12716.55|12717.35|12717.35|12656.62|12656.62|0
1660896000000|2022-08-19 08:00:00|12716.75|12716.75|12741.17|12741.17|12741.17|12741.17|12683.74|12683.74|0
1660899600000|2022-08-19 09:00:00|12747.14|12747.14|12780.43|12780.43|12805.74|12805.74|12728.56|12728.56|0
1660903200000|2022-08-19 10:00:00|12774.47|12774.47|12760.53|12760.53|12779.76|12779.76|12738.06|12738.06|0
1660906800000|2022-08-19 11:00:00|12764.5|12764.5|12776.58|12776.58|12776.58|12776.58|12752.22|12752.22|0
1660910400000|2022-08-19 12:00:00|12778.57|12778.57|12762.13|12762.13|12781.24|12781.24|12758.53|12758.53|0
1660914000000|2022-08-19 13:00:00|12758.15|12758.15|12706.93|12706.93|12785.01|12785.01|12706.93|12706.93|0
1660917600000|2022-08-19 14:00:00|12700.97|12700.97|12653.28|12653.28|12726.88|12726.88|12649.3|12649.3|0
1660921200000|2022-08-19 15:00:00|12655.26|12655.26|12626.68|12626.68|12656.29|12656.29|12624.02|12624.02|0
1661151600000|2022-08-22 07:00:00|12618.38|12618.38|12456.01|12456.01|12618.38|12618.38|12455.38|12455.38|0
1661155200000|2022-08-22 08:00:00|12459.98|12459.98|12430.65|12430.65|12462.63|12462.63|12391.79|12391.79|0
1661158800000|2022-08-22 09:00:00|12427.98|12427.98|12428.29|12428.29|12448.48|12448.48|12387.99|12387.99|0
1661162400000|2022-08-22 10:00:00|12426.13|12426.13|12411.5|12411.5|12459.26|12459.26|12401.24|12401.24|0
1661166000000|2022-08-22 11:00:00|12413.49|12413.49|12437.79|12437.79|12461.4|12461.4|12409.51|12409.51|0
1661169600000|2022-08-22 12:00:00|12440.46|12440.46|12404.1|12404.1|12447.11|12447.11|12371.54|12371.54|0
1661173200000|2022-08-22 13:00:00|12405.55|12405.55|12389.49|12389.49|12409.09|12409.09|12350.6|12350.6|0
1661176800000|2022-08-22 14:00:00|12388.41|12388.41|12340.33|12340.33|12400.75|12400.75|12333.04|12333.04|0
1661180400000|2022-08-22 15:00:00|12342.32|12342.32|12321.28|12321.28|12380.08|12380.08|12311.31|12311.31|0
1661238000000|2022-08-23 07:00:00|12297.25|12297.25|12221.51|12221.51|12363.38|12363.38|12214.61|12214.61|0
1661241600000|2022-08-23 08:00:00|12223.5|12223.5|12210.24|12210.24|12279.2|12279.2|12205.99|12205.99|0
1661245200000|2022-08-23 09:00:00|12206.26|12206.26|12183.81|12183.81|12223.47|12223.47|12139.12|12139.12|0
1661248800000|2022-08-23 10:00:00|12189.78|12189.78|12157.74|12157.74|12213.72|12213.72|12149.67|12149.67|0
1661252400000|2022-08-23 11:00:00|12156.41|12156.41|12170.12|12170.12|12170.12|12170.12|12134.99|12134.99|0
1661256000000|2022-08-23 12:00:00|12175.46|12175.46|12148.21|12148.21|12175.46|12175.46|12143.68|12143.68|0
1661259600000|2022-08-23 13:00:00|12146.38|12146.38|12174.1|12174.1|12195.52|12195.52|12140.79|12140.79|0
1661263200000|2022-08-23 14:00:00|12173.49|12173.49|12132.24|12132.24|12218.14|12218.14|12132.24|12132.24|0
1661266800000|2022-08-23 15:00:00|12134.23|12134.23|12135.7|12135.7|12170.58|12170.58|12118.68|12118.68|0
1661324400000|2022-08-24 07:00:00|12170.04|12170.04|12058.13|12058.13|12170.04|12170.04|12017.62|12017.62|0
1661328000000|2022-08-24 08:00:00|12056.8|12056.8|12161.53|12161.53|12161.53|12161.53|12056.8|12056.8|0
1661331600000|2022-08-24 09:00:00|12163.52|12163.52|12139.31|12139.31|12207.7|12207.7|12109.17|12109.17|0
1661335200000|2022-08-24 10:00:00|12141.3|12141.3|12180.55|12180.55|12184.53|12184.53|12141.3|12141.3|0
1661338800000|2022-08-24 11:00:00|12178.73|12178.73|12211.54|12211.54|12211.54|12211.54|12173.05|12173.05|0
1661342400000|2022-08-24 12:00:00|12212.87|12212.87|12219.18|12219.18|12238.9|12238.9|12202.98|12202.98|0
1661346000000|2022-08-24 13:00:00|12220.52|12220.52|12244.82|12244.82|12257.65|12257.65|12203.34|12203.34|0
1661349600000|2022-08-24 14:00:00|12242.83|12242.83|12228.83|12228.83|12255.1|12255.1|12198.78|12198.78|0
1661353200000|2022-08-24 15:00:00|12230.82|12230.82|12283.1|12283.1|12290.77|12290.77|12230.82|12230.82|0
1661410800000|2022-08-25 07:00:00|12329.55|12329.55|12332.57|12332.57|12346.43|12346.43|12273.1|12273.1|0
1661414400000|2022-08-25 08:00:00|12336.55|12336.55|12317.05|12317.05|12338.54|12338.54|12306.21|12306.21|0
1661418000000|2022-08-25 09:00:00|12318.38|12318.38|12202.33|12202.33|12318.38|12318.38|12187.42|12187.42|0
1661421600000|2022-08-25 10:00:00|12205|12205|12239.86|12239.86|12243.58|12243.58|12199.67|12199.67|0
1661425200000|2022-08-25 11:00:00|12238.52|12238.52|12219.89|12219.89|12264.42|12264.42|12212.19|12212.19|0
1661428800000|2022-08-25 12:00:00|12215.91|12215.91|12194.11|12194.11|12216.45|12216.45|12183.82|12183.82|0
1661432400000|2022-08-25 13:00:00|12193.57|12193.57|12235.04|12235.04|12239.02|12239.02|12162.53|12162.53|0
1661436000000|2022-08-25 14:00:00|12242.99|12242.99|12287.92|12287.92|12318.13|12318.13|12237.03|12237.03|0
1661439600000|2022-08-25 15:00:00|12285.93|12285.93|12237.74|12237.74|12285.93|12285.93|12236.71|12236.71|0
1661497200000|2022-08-26 07:00:00|12296.43|12296.43|12218.88|12218.88|12319.12|12319.12|12210.13|12210.13|0
1661500800000|2022-08-26 08:00:00|12217.55|12217.55|12209.5|12209.5|12238.39|12238.39|12183.99|12183.99|0
1661504400000|2022-08-26 09:00:00|12213.48|12213.48|12199.41|12199.41|12214.96|12214.96|12187.48|12187.48|0
1661508000000|2022-08-26 10:00:00|12203.39|12203.39|12169.46|12169.46|12204.68|12204.68|12163|12163|0
1661511600000|2022-08-26 11:00:00|12170|12170|12172.08|12172.08|12181.32|12181.32|12149.49|12149.49|0
1661515200000|2022-08-26 12:00:00|12172.62|12172.62|12172.08|12172.08|12176.08|12176.08|12151.56|12151.56|0
1661518800000|2022-08-26 13:00:00|12172.69|12172.69|12074.26|12074.26|12222.8|12222.8|12069.5|12069.5|0
1661522400000|2022-08-26 14:00:00|12072.27|12072.27|11992.37|11992.37|12104.17|12104.17|11948.89|11948.89|0
1661526000000|2022-08-26 15:00:00|11992.99|11992.99|11984.63|11984.63|11992.99|11992.99|11955.82|11955.82|0
1661842800000|2022-08-30 07:00:00|12020.69|12020.69|12104.94|12104.94|12164.9|12164.9|12020.69|12020.69|0
1661846400000|2022-08-30 08:00:00|12108.92|12108.92|12174.8|12174.8|12194.14|12194.14|12108.92|12108.92|0
1661850000000|2022-08-30 09:00:00|12174.19|12174.19|12160.26|12160.26|12187.16|12187.16|12122.26|12122.26|0
1661853600000|2022-08-30 10:00:00|12158.27|12158.27|12142.31|12142.31|12169.16|12169.16|12140.74|12140.74|0
1661857200000|2022-08-30 11:00:00|12143.52|12143.52|12192.31|12192.31|12201.18|12201.18|12142.08|12142.08|0
1661860800000|2022-08-30 12:00:00|12188.33|12188.33|12131.91|12131.91|12214.26|12214.26|12131.91|12131.91|0
1661864400000|2022-08-30 13:00:00|12130.58|12130.58|12084.14|12084.14|12162.09|12162.09|12078.52|12078.52|0
1661868000000|2022-08-30 14:00:00|12084.74|12084.74|12022.69|12022.69|12089.38|12089.38|11961.1|11961.1|0
1661871600000|2022-08-30 15:00:00|12023.23|12023.23|11997.4|11997.4|12027.91|12027.91|11974.84|11974.84|0
1661929200000|2022-08-31 07:00:00|11979.11|11979.11|11820.69|11820.69|12001.26|12001.26|11820.69|11820.69|0
1661932800000|2022-08-31 08:00:00|11819.34|11819.34|11825.44|11825.44|11833.39|11833.39|11728.56|11728.56|0
1661936400000|2022-08-31 09:00:00|11824.67|11824.67|11831.7|11831.7|11833.69|11833.69|11775.02|11775.02|0
1661940000000|2022-08-31 10:00:00|11834.37|11834.37|11883.07|11883.07|11905.74|11905.74|11825.26|11825.26|0
1661943600000|2022-08-31 11:00:00|11882.53|11882.53|11955.65|11955.65|11968.31|11968.31|11881.96|11881.96|0
1661947200000|2022-08-31 12:00:00|11959.63|11959.63|11937.95|11937.95|11974.23|11974.23|11903.58|11903.58|0
1661950800000|2022-08-31 13:00:00|11939.03|11939.03|11929.49|11929.49|11960.86|11960.86|11891.75|11891.75|0
1661954400000|2022-08-31 14:00:00|11927.5|11927.5|11889.18|11889.18|11932.12|11932.12|11879.8|11879.8|0
1661958000000|2022-08-31 15:00:00|11888.57|11888.57|11846.04|11846.04|11888.57|11888.57|11845.83|11845.83|0
1662015600000|2022-09-01 07:00:00|11686.68|11686.68|11602.63|11602.63|11699.71|11699.71|11555.87|11555.87|0
1662019200000|2022-09-01 08:00:00|11606.61|11606.61|11524.54|11524.54|11606.61|11606.61|11500.11|11500.11|0
1662022800000|2022-09-01 09:00:00|11526.53|11526.53|11532.01|11532.01|11555.83|11555.83|11476.37|11476.37|0
1662026400000|2022-09-01 10:00:00|11528.03|11528.03|11569.63|11569.63|11580.87|11580.87|11522.07|11522.07|0
1662030000000|2022-09-01 11:00:00|11565.65|11565.65|11620.31|11620.31|11630.94|11630.94|11561.09|11561.09|0
1662033600000|2022-09-01 12:00:00|11619.1|11619.1|11545.41|11545.41|11635.45|11635.45|11541.37|11541.37|0
1662037200000|2022-09-01 13:00:00|11544.19|11544.19|11551.16|11551.16|11557.12|11557.12|11493.81|11493.81|0
1662040800000|2022-09-01 14:00:00|11554.5|11554.5|11433.93|11433.93|11554.5|11554.5|11415.45|11415.45|0
1662044400000|2022-09-01 15:00:00|11427.97|11427.97|11433|11433|11454.46|11454.46|11423.15|11423.15|0
1662102000000|2022-09-02 07:00:00|11549.99|11549.99|11542.89|11542.89|11612.35|11612.35|11511.32|11511.32|0
1662105600000|2022-09-02 08:00:00|11544.89|11544.89|11562.4|11562.4|11611.44|11611.44|11544.89|11544.89|0
1662109200000|2022-09-02 09:00:00|11564.39|11564.39|11571.9|11571.9|11576.62|11576.62|11537.26|11537.26|0
1662112800000|2022-09-02 10:00:00|11569.91|11569.91|11553.21|11553.21|11573.11|11573.11|11539.85|11539.85|0
1662116400000|2022-09-02 11:00:00|11551.22|11551.22|11581.78|11581.78|11583.77|11583.77|11483.11|11483.11|0
1662120000000|2022-09-02 12:00:00|11582.05|11582.05|11674.74|11674.74|11714.36|11714.36|11574.37|11574.37|0
1662123600000|2022-09-02 13:00:00|11676.08|11676.08|11725.97|11725.97|11739.49|11739.49|11657.35|11657.35|0
1662127200000|2022-09-02 14:00:00|11723.98|11723.98|11778.28|11778.28|11815.87|11815.87|11700.92|11700.92|0
1662130800000|2022-09-02 15:00:00|11782.26|11782.26|11789.07|11789.07|11801.01|11801.01|11777.91|11777.91|0
1662361200000|2022-09-05 07:00:00|11511.97|11511.97|11443.88|11443.88|11535.46|11535.46|11435.92|11435.92|0
1662364800000|2022-09-05 08:00:00|11444.15|11444.15|11454.42|11454.42|11460.4|11460.4|11353.98|11353.98|0
1662368400000|2022-09-05 09:00:00|11453.75|11453.75|11501.34|11501.34|11524.88|11524.88|11409.32|11409.32|0
1662372000000|2022-09-05 10:00:00|11498.67|11498.67|11499.04|11499.04|11531.37|11531.37|11492.3|11492.3|0
1662375600000|2022-09-05 11:00:00|11499.64|11499.64|11494.88|11494.88|11505.54|11505.54|11456.93|11456.93|0
1662379200000|2022-09-05 12:00:00|11490.9|11490.9|11490.55|11490.55|11496.07|11496.07|11450.18|11450.18|0
1662382800000|2022-09-05 13:00:00|11489.94|11489.94|11499.52|11499.52|11517|11517|11474.77|11474.77|0
1662386400000|2022-09-05 14:00:00|11500.19|11500.19|11532.33|11532.33|11534.32|11534.32|11473.95|11473.95|0
1662390000000|2022-09-05 15:00:00|11532.6|11532.6|11531.09|11531.09|11540.86|11540.86|11514.32|11514.32|0
1662447600000|2022-09-06 07:00:00|11614.27|11614.27|11643.22|11643.22|11680.26|11680.26|11613.8|11613.8|0
1662451200000|2022-09-06 08:00:00|11643.01|11643.01|11597.29|11597.29|11644.08|11644.08|11562.5|11562.5|0
1662454800000|2022-09-06 09:00:00|11600.63|11600.63|11602.71|11602.71|11626.52|11626.52|11558.27|11558.27|0
1662458400000|2022-09-06 10:00:00|11601.36|11601.36|11614.44|11614.44|11652.31|11652.31|11601.36|11601.36|0
1662462000000|2022-09-06 11:00:00|11614.17|11614.17|11565.81|11565.81|11614.56|11614.56|11545.22|11545.22|0
1662465600000|2022-09-06 12:00:00|11569.79|11569.79|11606.27|11606.27|11608.33|11608.33|11566.47|11566.47|0
1662469200000|2022-09-06 13:00:00|11606.81|11606.81|11562.66|11562.66|11617.58|11617.58|11528.06|11528.06|0
1662472800000|2022-09-06 14:00:00|11560.67|11560.67|11566.4|11566.4|11573.27|11573.27|11474.61|11474.61|0
1662476400000|2022-09-06 15:00:00|11568.39|11568.39|11548.43|11548.43|11580.76|11580.76|11544.85|11544.85|0
1662534000000|2022-09-07 07:00:00|11540.3|11540.3|11523.67|11523.67|11540.3|11540.3|11419.08|11419.08|0
1662537600000|2022-09-07 08:00:00|11529.64|11529.64|11630|11630|11639.78|11639.78|11514.21|11514.21|0
1662541200000|2022-09-07 09:00:00|11632.67|11632.67|11586.08|11586.08|11632.67|11632.67|11574.2|11574.2|0
1662544800000|2022-09-07 10:00:00|11602|11602|11630.33|11630.33|11636.97|11636.97|11596.2|11596.2|0
1662548400000|2022-09-07 11:00:00|11629.66|11629.66|11616.49|11616.49|11646.61|11646.61|11590.95|11590.95|0
1662552000000|2022-09-07 12:00:00|11612.51|11612.51|11585.89|11585.89|11612.51|11612.51|11570.36|11570.36|0
1662555600000|2022-09-07 13:00:00|11586.56|11586.56|11674.6|11674.6|11702.95|11702.95|11585.89|11585.89|0
1662559200000|2022-09-07 14:00:00|11672.6|11672.6|11688.93|11688.93|11708.97|11708.97|11646.37|11646.37|0
1662562800000|2022-09-07 15:00:00|11690.93|11690.93|11712.12|11712.12|11720.68|11720.68|11676.93|11676.93|0
1662620400000|2022-09-08 07:00:00|11695.9|11695.9|11600.37|11600.37|11701.87|11701.87|11586.79|11586.79|0
1662624000000|2022-09-08 08:00:00|11614.29|11614.29|11593.07|11593.07|11615.9|11615.9|11585.89|11585.89|0
1662627600000|2022-09-08 09:00:00|11599.04|11599.04|11595.79|11595.79|11617.02|11617.02|11587|11587|0
1662631200000|2022-09-08 10:00:00|11596.45|11596.45|11560.13|11560.13|11606.41|11606.41|11550.84|11550.84|0
1662634800000|2022-09-08 11:00:00|11558.8|11558.8|11542.07|11542.07|11581.96|11581.96|11532.33|11532.33|0
1662638400000|2022-09-08 12:00:00|11540.73|11540.73|11496|11496|11582.52|11582.52|11487.62|11487.62|0
1662642000000|2022-09-08 13:00:00|11495.39|11495.39|11516.65|11516.65|11537.62|11537.62|11414.32|11414.32|0
1662645600000|2022-09-08 14:00:00|11520.63|11520.63|11640.13|11640.13|11640.13|11640.13|11486.67|11486.67|0
1662649200000|2022-09-08 15:00:00|11638.14|11638.14|11653.25|11653.25|11663.9|11663.9|11638.14|11638.14|0
1662706800000|2022-09-09 07:00:00|11837.51|11837.51|11789.61|11789.61|11839.4|11839.4|11772.67|11772.67|0
1662710400000|2022-09-09 08:00:00|11790.28|11790.28|11901.56|11901.56|11915.98|11915.98|11788.93|11788.93|0
1662714000000|2022-09-09 09:00:00|11902.22|11902.22|11907.92|11907.92|11910.3|11910.3|11868.49|11868.49|0
1662717600000|2022-09-09 10:00:00|11913.88|11913.88|11908.71|11908.71|11925.86|11925.86|11890.91|11890.91|0
1662721200000|2022-09-09 11:00:00|11906.72|11906.72|11886.92|11886.92|11906.72|11906.72|11883.7|11883.7|0
1662724800000|2022-09-09 12:00:00|11882.94|11882.94|11948|11948|11957.14|11957.14|11882.94|11882.94|0
1662728400000|2022-09-09 13:00:00|11951.98|11951.98|11937.06|11937.06|11960.19|11960.19|11897.27|11897.27|0
1662732000000|2022-09-09 14:00:00|11941.04|11941.04|11976.84|11976.84|11990.99|11990.99|11941.04|11941.04|0
1662735600000|2022-09-09 15:00:00|11974.85|11974.85|11965.05|11965.05|11980.29|11980.29|11939.41|11939.41|0