1580803200000|2020-02-04 08:00:00|6885.7|6885.7|6887.15|6887.15|6906.55|6906.55|6872.83|6872.83|0
1580806800000|2020-02-04 09:00:00|6885.28|6885.28|6861.44|6861.44|6896.24|6896.24|6860.97|6860.97|0
1580810400000|2020-02-04 10:00:00|6861.8|6861.8|6862.27|6862.27|6864.16|6864.16|6845.98|6845.98|0
1580814000000|2020-02-04 11:00:00|6860.4|6860.4|6865.5|6865.5|6884.5|6884.5|6858.29|6858.29|0
1580817600000|2020-02-04 12:00:00|6866.16|6866.16|6875.37|6875.37|6880.12|6880.12|6859.24|6859.24|0
1580821200000|2020-02-04 13:00:00|6877.24|6877.24|6892.95|6892.95|6892.95|6892.95|6869.76|6869.76|0
1580824800000|2020-02-04 14:00:00|6892.96|6892.96|6896.98|6896.98|6906.23|6906.23|6884.29|6884.29|0
1580828400000|2020-02-04 15:00:00|6898.85|6898.85|6888.53|6888.53|6900.71|6900.71|6876.54|6876.54|0
1580832000000|2020-02-04 16:00:00|6884.8|6884.8|6874.19|6874.19|6888.92|6888.92|6867.56|6867.56|0
1580889600000|2020-02-05 08:00:00|6878.32|6878.32|6931.43|6931.43|6949.97|6949.97|6861.78|6861.78|0
1580893200000|2020-02-05 09:00:00|6929.56|6929.56|6932.8|6932.8|6946.1|6946.1|6921.44|6921.44|0
1580896800000|2020-02-05 10:00:00|6933.45|6933.45|6921.29|6921.29|6934.09|6934.09|6914.48|6914.48|0
1580900400000|2020-02-05 11:00:00|6921.07|6921.07|6906.65|6906.65|6932.37|6932.37|6897.93|6897.93|0
1580904000000|2020-02-05 12:00:00|6907.3|6907.3|6929.97|6929.97|6938.81|6938.81|6907|6907|0
1580907600000|2020-02-05 13:00:00|6928.1|6928.1|6939.17|6939.17|6944.95|6944.95|6928.1|6928.1|0
1580911200000|2020-02-05 14:00:00|6941.03|6941.03|6940.9|6940.9|6959.64|6959.64|6933.75|6933.75|0
1580914800000|2020-02-05 15:00:00|6944.64|6944.64|6940.44|6940.44|6947.93|6947.93|6921.54|6921.54|0
1580918400000|2020-02-05 16:00:00|6942.31|6942.31|6932.17|6932.17|6942.31|6942.31|6926.93|6926.93|0
1580976000000|2020-02-06 08:00:00|6986.15|6986.15|6994.07|6994.07|7004.01|7004.01|6979.41|6979.41|0
1580979600000|2020-02-06 09:00:00|6990.34|6990.34|6974.32|6974.32|6992.21|6992.21|6956.5|6956.5|0
1580983200000|2020-02-06 10:00:00|6972.45|6972.45|6942.94|6942.94|6972.68|6972.68|6942.3|6942.3|0
1580986800000|2020-02-06 11:00:00|6944.81|6944.81|6953.79|6953.79|6964.36|6964.36|6943.82|6943.82|0
1580990400000|2020-02-06 12:00:00|6953.13|6953.13|6953.36|6953.36|6962.14|6962.14|6949|6949|0
1580994000000|2020-02-06 13:00:00|6952.92|6952.92|6978.95|6978.95|6984.66|6984.66|6950.82|6950.82|0
1580997600000|2020-02-06 14:00:00|6977.09|6977.09|6978.81|6978.81|6986.52|6986.52|6955.07|6955.07|0
1581001200000|2020-02-06 15:00:00|6982.54|6982.54|6975.83|6975.83|6987.55|6987.55|6971.29|6971.29|0
1581004800000|2020-02-06 16:00:00|6975.65|6975.65|6985.01|6985.01|6986.48|6986.48|6974.88|6974.88|0
1581062400000|2020-02-07 08:00:00|6929.45|6929.45|6910.17|6910.17|6936.34|6936.34|6904.57|6904.57|0
1581066000000|2020-02-07 09:00:00|6910.63|6910.63|6902.87|6902.87|6919.88|6919.88|6891.29|6891.29|0
1581069600000|2020-02-07 10:00:00|6903.23|6903.23|6881.25|6881.25|6914.56|6914.56|6879.16|6879.16|0
1581073200000|2020-02-07 11:00:00|6884.99|6884.99|6896.97|6896.97|6896.97|6896.97|6879.38|6879.38|0
1581076800000|2020-02-07 12:00:00|6896.73|6896.73|6901.86|6901.86|6905.99|6905.99|6890.94|6890.94|0
1581080400000|2020-02-07 13:00:00|6902.3|6902.3|6908.26|6908.26|6931.48|6931.48|6899.09|6899.09|0
1581084000000|2020-02-07 14:00:00|6908.5|6908.5|6896.35|6896.35|6916.14|6916.14|6889.39|6889.39|0
1581087600000|2020-02-07 15:00:00|6896.29|6896.29|6916.13|6916.13|6920.92|6920.92|6888.64|6888.64|0
1581091200000|2020-02-07 16:00:00|6915.95|6915.95|6924.88|6924.88|6927.89|6927.89|6910.45|6910.45|0
1581321600000|2020-02-10 08:00:00|6957.06|6957.06|6930.84|6930.84|6957.06|6957.06|6921.02|6921.02|0
1581325200000|2020-02-10 09:00:00|6932.71|6932.71|6926.27|6926.27|6948.28|6948.28|6926.27|6926.27|0
1581328800000|2020-02-10 10:00:00|6926.09|6926.09|6950.26|6950.26|6957.33|6957.33|6922.35|6922.35|0
1581332400000|2020-02-10 11:00:00|6950.58|6950.58|6963.54|6963.54|6965.41|6965.41|6949.83|6949.83|0
1581336000000|2020-02-10 12:00:00|6964.47|6964.47|6952.1|6952.1|6968.87|6968.87|6950.41|6950.41|0
1581339600000|2020-02-10 13:00:00|6952.42|6952.42|6940.42|6940.42|6953.01|6953.01|6938.69|6938.69|0
1581343200000|2020-02-10 14:00:00|6942.28|6942.28|6960.19|6960.19|6960.85|6960.85|6928.5|6928.5|0
1581346800000|2020-02-10 15:00:00|6962.06|6962.06|6948.46|6948.46|6962.06|6962.06|6944.77|6944.77|0
1581350400000|2020-02-10 16:00:00|6950.33|6950.33|6959.37|6959.37|6962.5|6962.5|6944.22|6944.22|0
1581408000000|2020-02-11 08:00:00|7026.81|7026.81|7026.7|7026.7|7053.17|7053.17|7023.27|7023.27|0
1581411600000|2020-02-11 09:00:00|7022.97|7022.97|7013.24|7013.24|7026.44|7026.44|7001.7|7001.7|0
1581415200000|2020-02-11 10:00:00|7015.11|7015.11|7037.45|7037.45|7037.61|7037.61|7005.72|7005.72|0
1581418800000|2020-02-11 11:00:00|7037.63|7037.63|7051.76|7051.76|7060.43|7060.43|7037.63|7037.63|0
1581422400000|2020-02-11 12:00:00|7052.73|7052.73|7057.67|7057.67|7066.98|7066.98|7051.96|7051.96|0
1581426000000|2020-02-11 13:00:00|7059.54|7059.54|7075.77|7075.77|7075.77|7075.77|7056.79|7056.79|0
1581429600000|2020-02-11 14:00:00|7075.96|7075.96|7068.25|7068.25|7085.61|7085.61|7058.09|7058.09|0
1581433200000|2020-02-11 15:00:00|7068.92|7068.92|7073.52|7073.52|7081.77|7081.77|7068.14|7068.14|0
1581436800000|2020-02-11 16:00:00|7071.65|7071.65|7070.66|7070.66|7079|7079|7063.92|7063.92|0
1581494400000|2020-02-12 08:00:00|7031.87|7031.87|7086.02|7086.02|7086.02|7086.02|7031.87|7031.87|0
1581498000000|2020-02-12 09:00:00|7089.76|7089.76|7080.81|7080.81|7098.17|7098.17|7077.15|7077.15|0
1581501600000|2020-02-12 10:00:00|7080.89|7080.89|7112.72|7112.72|7119.5|7119.5|7069.77|7069.77|0
1581505200000|2020-02-12 11:00:00|7113.88|7113.88|7102.8|7102.8|7124.94|7124.94|7094.87|7094.87|0
1581508800000|2020-02-12 12:00:00|7102.16|7102.16|7107.34|7107.34|7110.26|7110.26|7099.09|7099.09|0
1581512400000|2020-02-12 13:00:00|7109.21|7109.21|7120.6|7120.6|7131.53|7131.53|7109.21|7109.21|0
1581516000000|2020-02-12 14:00:00|7122.46|7122.46|7120.55|7120.55|7132.62|7132.62|7116.81|7116.81|0
1581519600000|2020-02-12 15:00:00|7120.78|7120.78|7102.41|7102.41|7123.53|7123.53|7100.24|7100.24|0
1581523200000|2020-02-12 16:00:00|7104.27|7104.27|7090.54|7090.54|7106.14|7106.14|7086.05|7086.05|0
1581580800000|2020-02-13 08:00:00|7005.89|7005.89|7004.02|7004.02|7023.43|7023.43|6990.17|6990.17|0
1581584400000|2020-02-13 09:00:00|7000.29|7000.29|7001.13|7001.13|7012.24|7012.24|6984.18|6984.18|0
1581588000000|2020-02-13 10:00:00|6999.26|6999.26|6988.84|6988.84|7013.51|7013.51|6983.25|6983.25|0
1581591600000|2020-02-13 11:00:00|6990.71|6990.71|6997.88|6997.88|7009.81|7009.81|6965.89|6965.89|0
1581595200000|2020-02-13 12:00:00|6997.77|6997.77|6996.86|6996.86|7003.64|7003.64|6984.65|6984.65|0
1581598800000|2020-02-13 13:00:00|6996.4|6996.4|7024.81|7024.81|7033.76|7033.76|6996.31|6996.31|0
1581602400000|2020-02-13 14:00:00|7022.95|7022.95|7011.42|7011.42|7041.52|7041.52|7011.42|7011.42|0
1581606000000|2020-02-13 15:00:00|7011.1|7011.1|7033.61|7033.61|7033.61|7033.61|7000.68|7000.68|0
1581609600000|2020-02-13 16:00:00|7033.25|7033.25|7010.34|7010.34|7036.04|7036.04|7006.25|7006.25|0
1581667200000|2020-02-14 08:00:00|7005.75|7005.75|7010.87|7010.87|7027.54|7027.54|7000.41|7000.41|0
1581670800000|2020-02-14 09:00:00|7007.13|7007.13|7031.59|7031.59|7036.44|7036.44|7002.33|7002.33|0
1581674400000|2020-02-14 10:00:00|7031.77|7031.77|7039.59|7039.59|7060.26|7060.26|7030.49|7030.49|0
1581678000000|2020-02-14 11:00:00|7039.37|7039.37|7069.42|7069.42|7069.42|7069.42|7036.55|7036.55|0
1581681600000|2020-02-14 12:00:00|7063.82|7063.82|7065.8|7065.8|7068.15|7068.15|7045.44|7045.44|0
1581685200000|2020-02-14 13:00:00|7063.93|7063.93|7043.37|7043.37|7069.61|7069.61|7042.68|7042.68|0
1581688800000|2020-02-14 14:00:00|7041.5|7041.5|7043.51|7043.51|7054.3|7054.3|7036.86|7036.86|0
1581692400000|2020-02-14 15:00:00|7045.38|7045.38|7057.61|7057.61|7060.91|7060.91|7040.69|7040.69|0
1581696000000|2020-02-14 16:00:00|7057.29|7057.29|7023.82|7023.82|7057.29|7057.29|7023.5|7023.5|0
1581926400000|2020-02-17 08:00:00|7038.8|7038.8|7021.08|7021.08|7044.64|7044.64|7001.25|7001.25|0
1581930000000|2020-02-17 09:00:00|7020.76|7020.76|7012.12|7012.12|7028.6|7028.6|7010.78|7010.78|0
1581933600000|2020-02-17 10:00:00|7017.72|7017.72|7003.38|7003.38|7017.72|7017.72|7001.09|7001.09|0
1581937200000|2020-02-17 11:00:00|7005.25|7005.25|7001.25|7001.25|7013.74|7013.74|6991.15|6991.15|0
1581940800000|2020-02-17 12:00:00|7002.16|7002.16|6976.55|6976.55|7004.76|7004.76|6974.53|6974.53|0
1581944400000|2020-02-17 13:00:00|6976.62|6976.62|6974.83|6974.83|6977.06|6977.06|6957.78|6957.78|0
1581948000000|2020-02-17 14:00:00|6972.96|6972.96|6974.03|6974.03|6974.83|6974.83|6959.61|6959.61|0
1581951600000|2020-02-17 15:00:00|6972.17|6972.17|6971.21|6971.21|6974.03|6974.03|6958.11|6958.11|0
1581955200000|2020-02-17 16:00:00|6971.16|6971.16|6966.61|6966.61|6975.43|6975.43|6963.27|6963.27|0
1582012800000|2020-02-18 08:00:00|6949.01|6949.01|6939.64|6939.64|6956.48|6956.48|6913.4|6913.4|0
1582016400000|2020-02-18 09:00:00|6941.51|6941.51|6930.15|6930.15|6943.37|6943.37|6909.91|6909.91|0
1582020000000|2020-02-18 10:00:00|6928.29|6928.29|6926.51|6926.51|6941.37|6941.37|6920.69|6920.69|0
1582023600000|2020-02-18 11:00:00|6920.91|6920.91|6901.04|6901.04|6920.91|6920.91|6897.46|6897.46|0
1582027200000|2020-02-18 12:00:00|6900.39|6900.39|6892.05|6892.05|6912.66|6912.66|6886.45|6886.45|0
1582030800000|2020-02-18 13:00:00|6892.37|6892.37|6886.21|6886.21|6897.34|6897.34|6872.28|6872.28|0
1582034400000|2020-02-18 14:00:00|6888.08|6888.08|6903.68|6903.68|6917.66|6917.66|6885.68|6885.68|0
1582038000000|2020-02-18 15:00:00|6905.55|6905.55|6891.46|6891.46|6907.41|6907.41|6890.23|6890.23|0
1582041600000|2020-02-18 16:00:00|6891.47|6891.47|6889.64|6889.64|6896.94|6896.94|6885.4|6885.4|0
1582099200000|2020-02-19 08:00:00|6916.26|6916.26|6913.16|6913.16|6936.1|6936.1|6913.16|6913.16|0
1582102800000|2020-02-19 09:00:00|6913.19|6913.19|6894.69|6894.69|6925.03|6925.03|6892.44|6892.44|0
1582106400000|2020-02-19 10:00:00|6894.77|6894.77|6917.81|6917.81|6921.57|6921.57|6888.06|6888.06|0
1582110000000|2020-02-19 11:00:00|6917.65|6917.65|6901.64|6901.64|6920.05|6920.05|6898.4|6898.4|0
1582113600000|2020-02-19 12:00:00|6902.5|6902.5|6920.27|6920.27|6927.32|6927.32|6898.86|6898.86|0
1582117200000|2020-02-19 13:00:00|6920.28|6920.28|6913.57|6913.57|6930.21|6930.21|6910.3|6910.3|0
1582120800000|2020-02-19 14:00:00|6915.44|6915.44|6929.57|6929.57|6943.75|6943.75|6913.85|6913.85|0
1582124400000|2020-02-19 15:00:00|6929.68|6929.68|6934.56|6934.56|6956.49|6956.49|6928.35|6928.35|0
1582128000000|2020-02-19 16:00:00|6934.5|6934.5|6933.77|6933.77|6944.1|6944.1|6930.45|6930.45|0
1582185600000|2020-02-20 08:00:00|6946.41|6946.41|6948.78|6948.78|6961.59|6961.59|6927.27|6927.27|0
1582189200000|2020-02-20 09:00:00|6947.9|6947.9|6974.2|6974.2|6985.29|6985.29|6947.3|6947.3|0
1582192800000|2020-02-20 10:00:00|6973.76|6973.76|6963.94|6963.94|6978.58|6978.58|6962|6962|0
1582196400000|2020-02-20 11:00:00|6963.71|6963.71|6958.28|6958.28|6971.59|6971.59|6958.05|6958.05|0
1582200000000|2020-02-20 12:00:00|6960.15|6960.15|6966.8|6966.8|6978.17|6978.17|6959.76|6959.76|0
1582203600000|2020-02-20 13:00:00|6966.77|6966.77|6962.65|6962.65|6968.62|6968.62|6951.13|6951.13|0
1582207200000|2020-02-20 14:00:00|6961.96|6961.96|6970.6|6970.6|6982.01|6982.01|6958.51|6958.51|0
1582210800000|2020-02-20 15:00:00|6970.79|6970.79|6952.19|6952.19|6978.59|6978.59|6952.11|6952.11|0
1582214400000|2020-02-20 16:00:00|6951.87|6951.87|6911.61|6911.61|6953.38|6953.38|6909.55|6909.55|0
1582272000000|2020-02-21 08:00:00|6854.52|6854.52|6872.25|6872.25|6906.13|6906.13|6852.98|6852.98|0
1582275600000|2020-02-21 09:00:00|6874.12|6874.12|6851.72|6851.72|6883.35|6883.35|6848.18|6848.18|0
1582279200000|2020-02-21 10:00:00|6853.59|6853.59|6876.93|6876.93|6882.57|6882.57|6851.48|6851.48|0
1582282800000|2020-02-21 11:00:00|6878.79|6878.79|6875.17|6875.17|6882.11|6882.11|6865.28|6865.28|0
1582286400000|2020-02-21 12:00:00|6874.45|6874.45|6891.96|6891.96|6902.11|6902.11|6874.45|6874.45|0
1582290000000|2020-02-21 13:00:00|6891.95|6891.95|6885.44|6885.44|6896.58|6896.58|6885.4|6885.4|0
1582293600000|2020-02-21 14:00:00|6885.4|6885.4|6863.13|6863.13|6885.4|6885.4|6847.15|6847.15|0
1582297200000|2020-02-21 15:00:00|6861.27|6861.27|6841.33|6841.33|6863.91|6863.91|6826.26|6826.26|0
1582300800000|2020-02-21 16:00:00|6841.77|6841.77|6862.18|6862.18|6862.99|6862.99|6840.3|6840.3|0
1582531200000|2020-02-24 08:00:00|6721.7|6721.7|6712.73|6712.73|6742.93|6742.93|6687.67|6687.67|0
1582534800000|2020-02-24 09:00:00|6710.86|6710.86|6713.11|6713.11|6716.48|6716.48|6674.59|6674.59|0
1582538400000|2020-02-24 10:00:00|6709.38|6709.38|6669.83|6669.83|6709.38|6709.38|6666.99|6666.99|0
1582542000000|2020-02-24 11:00:00|6671.7|6671.7|6685.08|6685.08|6688.64|6688.64|6657.6|6657.6|0
1582545600000|2020-02-24 12:00:00|6686.24|6686.24|6675.39|6675.39|6718.34|6718.34|6673.09|6673.09|0
1582549200000|2020-02-24 13:00:00|6675.34|6675.34|6638.97|6638.97|6684.67|6684.67|6637.11|6637.11|0
1582552800000|2020-02-24 14:00:00|6640.84|6640.84|6624.22|6624.22|6642.71|6642.71|6606.32|6606.32|0
1582556400000|2020-02-24 15:00:00|6622.35|6622.35|6625.17|6625.17|6629.57|6629.57|6599.8|6599.8|0
1582560000000|2020-02-24 16:00:00|6623.31|6623.31|6627.4|6627.4|6641.61|6641.61|6616.61|6616.61|0
1582617600000|2020-02-25 08:00:00|6680.19|6680.19|6639.57|6639.57|6684.23|6684.23|6639.57|6639.57|0
1582621200000|2020-02-25 09:00:00|6641.43|6641.43|6588.55|6588.55|6648.74|6648.74|6585.74|6585.74|0
1582624800000|2020-02-25 10:00:00|6588.99|6588.99|6571.15|6571.15|6601.56|6601.56|6547.36|6547.36|0
1582628400000|2020-02-25 11:00:00|6570.51|6570.51|6588.44|6588.44|6604.12|6604.12|6555.28|6555.28|0
1582632000000|2020-02-25 12:00:00|6588.76|6588.76|6626.84|6626.84|6631.23|6631.23|6583.96|6583.96|0
1582635600000|2020-02-25 13:00:00|6626.62|6626.62|6592.06|6592.06|6631.63|6631.63|6586.46|6586.46|0
1582639200000|2020-02-25 14:00:00|6590.19|6590.19|6567.14|6567.14|6597.94|6597.94|6558.92|6558.92|0
1582642800000|2020-02-25 15:00:00|6565.27|6565.27|6508.45|6508.45|6574.39|6574.39|6503.09|6503.09|0
1582646400000|2020-02-25 16:00:00|6510.32|6510.32|6496.09|6496.09|6519.14|6519.14|6491.91|6491.91|0
1582704000000|2020-02-26 08:00:00|6438.93|6438.93|6383.25|6383.25|6459.34|6459.34|6369.07|6369.07|0
1582707600000|2020-02-26 09:00:00|6377.65|6377.65|6417.29|6417.29|6427.43|6427.43|6319.83|6319.83|0
1582711200000|2020-02-26 10:00:00|6421.03|6421.03|6419.84|6419.84|6448.78|6448.78|6411.19|6411.19|0
1582714800000|2020-02-26 11:00:00|6420.02|6420.02|6457.79|6457.79|6478.84|6478.84|6420.02|6420.02|0
1582718400000|2020-02-26 12:00:00|6457.57|6457.57|6494.63|6494.63|6497.88|6497.88|6455.67|6455.67|0
1582722000000|2020-02-26 13:00:00|6490.9|6490.9|6498.58|6498.58|6532.68|6532.68|6489.22|6489.22|0
1582725600000|2020-02-26 14:00:00|6496.72|6496.72|6529.74|6529.74|6551.55|6551.55|6496.72|6496.72|0
1582729200000|2020-02-26 15:00:00|6529.5|6529.5|6537.41|6537.41|6554.55|6554.55|6503.35|6503.35|0
1582732800000|2020-02-26 16:00:00|6535.54|6535.54|6551.84|6551.84|6558.31|6558.31|6516.02|6516.02|0
1582790400000|2020-02-27 08:00:00|6451.9|6451.9|6457.97|6457.97|6463.09|6463.09|6373.2|6373.2|0
1582794000000|2020-02-27 09:00:00|6456.15|6456.15|6441.06|6441.06|6481.33|6481.33|6434.79|6434.79|0
1582797600000|2020-02-27 10:00:00|6441.24|6441.24|6396.83|6396.83|6450.14|6450.14|6390.08|6390.08|0
1582801200000|2020-02-27 11:00:00|6398.65|6398.65|6383.84|6383.84|6407.84|6407.84|6380.38|6380.38|0
1582804800000|2020-02-27 12:00:00|6385.65|6385.65|6343.68|6343.68|6394.15|6394.15|6343.68|6343.68|0
1582808400000|2020-02-27 13:00:00|6343.62|6343.62|6341.27|6341.27|6350.93|6350.93|6299.79|6299.79|0
1582812000000|2020-02-27 14:00:00|6343.09|6343.09|6333.75|6333.75|6349.53|6349.53|6304.92|6304.92|0
1582815600000|2020-02-27 15:00:00|6335.57|6335.57|6328.03|6328.03|6342.28|6342.28|6253.89|6253.89|0
1582819200000|2020-02-27 16:00:00|6326.21|6326.21|6332.02|6332.02|6375.8|6375.8|6319.26|6319.26|0
1582876800000|2020-02-28 08:00:00|6161.55|6161.55|6066.46|6066.46|6167.35|6167.35|6046.23|6046.23|0
1582880400000|2020-02-28 09:00:00|6066.58|6066.58|6102.96|6102.96|6157.07|6157.07|6041.01|6041.01|0
1582884000000|2020-02-28 10:00:00|6110.24|6110.24|6167.76|6167.76|6206.7|6206.7|6102.24|6102.24|0
1582887600000|2020-02-28 11:00:00|6167.8|6167.8|6211.73|6211.73|6259.66|6259.66|6167.8|6167.8|0
1582891200000|2020-02-28 12:00:00|6211|6211|6201.57|6201.57|6234.15|6234.15|6178.82|6178.82|0
1582894800000|2020-02-28 13:00:00|6201.12|6201.12|6132.6|6132.6|6226.64|6226.64|6126.58|6126.58|0
1582898400000|2020-02-28 14:00:00|6138.06|6138.06|6130.06|6130.06|6181.98|6181.98|6110.67|6110.67|0
1582902000000|2020-02-28 15:00:00|6124.6|6124.6|6189.41|6189.41|6189.41|6189.41|6074.19|6074.19|0
1582905600000|2020-02-28 16:00:00|6185.77|6185.77|6169.3|6169.3|6191.81|6191.81|6133.89|6133.89|0
1583136000000|2020-03-02 08:00:00|6379.05|6379.05|6329.35|6329.35|6387.58|6387.58|6321.07|6321.07|0
1583139600000|2020-03-02 09:00:00|6327.53|6327.53|6279.37|6279.37|6366.91|6366.91|6254.43|6254.43|0
1583143200000|2020-03-02 10:00:00|6277.55|6277.55|6216.34|6216.34|6277.55|6277.55|6216.34|6216.34|0
1583146800000|2020-03-02 11:00:00|6218.16|6218.16|6102.5|6102.5|6227.31|6227.31|6090.6|6090.6|0
1583150400000|2020-03-02 12:00:00|6122.52|6122.52|6203.95|6203.95|6206.96|6206.96|6115.08|6115.08|0
1583154000000|2020-03-02 13:00:00|6209.4|6209.4|6245.54|6245.54|6251|6251|6174.2|6174.2|0
1583157600000|2020-03-02 14:00:00|6247.36|6247.36|6262.5|6262.5|6303.1|6303.1|6247.34|6247.34|0
1583161200000|2020-03-02 15:00:00|6266.14|6266.14|6304.19|6304.19|6316.45|6316.45|6234.64|6234.64|0
1583164800000|2020-03-02 16:00:00|6302.37|6302.37|6325.57|6325.57|6349.76|6349.76|6285.62|6285.62|0
1583222400000|2020-03-03 08:00:00|6431.95|6431.95|6443.76|6443.76|6505.26|6505.26|6431.95|6431.95|0
1583226000000|2020-03-03 09:00:00|6445.58|6445.58|6508.56|6508.56|6509.2|6509.2|6418.16|6418.16|0
1583229600000|2020-03-03 10:00:00|6506.74|6506.74|6526.87|6526.87|6526.87|6526.87|6490.81|6490.81|0
1583233200000|2020-03-03 11:00:00|6526.55|6526.55|6447.51|6447.51|6526.55|6526.55|6439.04|6439.04|0
1583236800000|2020-03-03 12:00:00|6447.41|6447.41|6469.56|6469.56|6502.63|6502.63|6439.67|6439.67|0
1583240400000|2020-03-03 13:00:00|6467.74|6467.74|6444.11|6444.11|6486.39|6486.39|6434.76|6434.76|0
1583244000000|2020-03-03 14:00:00|6443.94|6443.94|6397.74|6397.74|6452.23|6452.23|6387.8|6387.8|0
1583247600000|2020-03-03 15:00:00|6399.56|6399.56|6471.14|6471.14|6508.48|6508.48|6399.56|6399.56|0
1583251200000|2020-03-03 16:00:00|6469.32|6469.32|6364.49|6364.49|6472.08|6472.08|6358.59|6358.59|0
1583308800000|2020-03-04 08:00:00|6387.89|6387.89|6406.71|6406.71|6440.33|6440.33|6379.91|6379.91|0
1583312400000|2020-03-04 09:00:00|6406.54|6406.54|6419.95|6419.95|6439.39|6439.39|6393.79|6393.79|0
1583316000000|2020-03-04 10:00:00|6419.77|6419.77|6417.47|6417.47|6439.8|6439.8|6407.63|6407.63|0
1583319600000|2020-03-04 11:00:00|6419.28|6419.28|6433.79|6433.79|6441.22|6441.22|6413.23|6413.23|0
1583323200000|2020-03-04 12:00:00|6432.85|6432.85|6446.91|6446.91|6462.55|6462.55|6426.06|6426.06|0
1583326800000|2020-03-04 13:00:00|6441.45|6441.45|6436.29|6436.29|6455.63|6455.63|6417|6417|0
1583330400000|2020-03-04 14:00:00|6434.48|6434.48|6382.15|6382.15|6446.04|6446.04|6370.08|6370.08|0
1583334000000|2020-03-04 15:00:00|6382.78|6382.78|6392.66|6392.66|6433.34|6433.34|6372.78|6372.78|0
1583337600000|2020-03-04 16:00:00|6394.48|6394.48|6419.04|6419.04|6420.1|6420.1|6388.09|6388.09|0
1583395200000|2020-03-05 08:00:00|6432.68|6432.68|6419.22|6419.22|6439.49|6439.49|6379.69|6379.69|0
1583398800000|2020-03-05 09:00:00|6419.4|6419.4|6390.64|6390.64|6419.4|6419.4|6364.69|6364.69|0
1583402400000|2020-03-05 10:00:00|6388.82|6388.82|6348.07|6348.07|6393.73|6393.73|6343.41|6343.41|0
1583406000000|2020-03-05 11:00:00|6349.89|6349.89|6351.54|6351.54|6365.9|6365.9|6333.77|6333.77|0
1583409600000|2020-03-05 12:00:00|6352.22|6352.22|6365.19|6365.19|6378.38|6378.38|6338.62|6338.62|0
1583413200000|2020-03-05 13:00:00|6361.55|6361.55|6344.42|6344.42|6365.75|6365.75|6318.71|6318.71|0
1583416800000|2020-03-05 14:00:00|6344.73|6344.73|6305.76|6305.76|6348.43|6348.43|6297.89|6297.89|0
1583420400000|2020-03-05 15:00:00|6307.58|6307.58|6332.37|6332.37|6344.73|6344.73|6301.06|6301.06|0
1583424000000|2020-03-05 16:00:00|6332.16|6332.16|6355.29|6355.29|6371.83|6371.83|6332.16|6332.16|0
1583481600000|2020-03-06 08:00:00|6225.78|6225.78|6188.64|6188.64|6240.04|6240.04|6146.97|6146.97|0
1583485200000|2020-03-06 09:00:00|6188.86|6188.86|6137.87|6137.87|6211.68|6211.68|6137.87|6137.87|0
1583488800000|2020-03-06 10:00:00|6137.34|6137.34|6132.07|6132.07|6141.24|6141.24|6090.51|6090.51|0
1583492400000|2020-03-06 11:00:00|6130.25|6130.25|6120.22|6120.22|6160.32|6160.32|6117.16|6117.16|0
1583496000000|2020-03-06 12:00:00|6120.87|6120.87|6105.97|6105.97|6136.2|6136.2|6095.97|6095.97|0
1583499600000|2020-03-06 13:00:00|6107.78|6107.78|6119.53|6119.53|6135.87|6135.87|6095.79|6095.79|0
1583503200000|2020-03-06 14:00:00|6119.21|6119.21|6110.64|6110.64|6120.92|6120.92|6075.05|6075.05|0
1583506800000|2020-03-06 15:00:00|6108.82|6108.82|6150.31|6150.31|6168.36|6168.36|6089.66|6089.66|0
1583510400000|2020-03-06 16:00:00|6152.13|6152.13|6115.89|6115.89|6154.67|6154.67|6111.21|6111.21|0
1583740800000|2020-03-09 08:00:00|5743.28|5743.28|5731.7|5731.7|5763.2|5763.2|5677.66|5677.66|0
1583744400000|2020-03-09 09:00:00|5731.34|5731.34|5748.14|5748.14|5821.26|5821.26|5723.12|5723.12|0
1583748000000|2020-03-09 10:00:00|5748.37|5748.37|5769.25|5769.25|5780.26|5780.26|5721.67|5721.67|0
1583751600000|2020-03-09 11:00:00|5765.61|5765.61|5721.28|5721.28|5769.39|5769.39|5712.64|5712.64|0
1583755200000|2020-03-09 12:00:00|5722.18|5722.18|5700.54|5700.54|5744.3|5744.3|5699.9|5699.9|0
1583758800000|2020-03-09 13:00:00|5698.72|5698.72|5706.35|5706.35|5719.27|5719.27|5631.06|5631.06|0
1583762400000|2020-03-09 14:00:00|5702.71|5702.71|5666.59|5666.59|5767.19|5767.19|5659.49|5659.49|0
1583766000000|2020-03-09 15:00:00|5666.27|5666.27|5718.3|5718.3|5740.23|5740.23|5658.69|5658.69|0
1583769600000|2020-03-09 16:00:00|5717.67|5717.67|5666.45|5666.45|5743.18|5743.18|5655.8|5655.8|0
1583827200000|2020-03-10 08:00:00|5680.55|5680.55|5838.02|5838.02|5841.97|5841.97|5672.58|5672.58|0
1583830800000|2020-03-10 09:00:00|5836.2|5836.2|5849.4|5849.4|5862.54|5862.54|5796.6|5796.6|0
1583834400000|2020-03-10 10:00:00|5847.58|5847.58|5862.84|5862.84|5887.25|5887.25|5835.73|5835.73|0
1583838000000|2020-03-10 11:00:00|5861.02|5861.02|5825.08|5825.08|5863.76|5863.76|5820.4|5820.4|0
1583841600000|2020-03-10 12:00:00|5824.73|5824.73|5796.57|5796.57|5833.21|5833.21|5763.73|5763.73|0
1583845200000|2020-03-10 13:00:00|5796.39|5796.39|5715.19|5715.19|5805.77|5805.77|5710.54|5710.54|0
1583848800000|2020-03-10 14:00:00|5714.25|5714.25|5637.8|5637.8|5757.11|5757.11|5624.14|5624.14|0
1583852400000|2020-03-10 15:00:00|5641.44|5641.44|5612.64|5612.64|5667.09|5667.09|5577.25|5577.25|0
1583856000000|2020-03-10 16:00:00|5612.51|5612.51|5619.85|5619.85|5671.93|5671.93|5612.51|5612.51|0
1583913600000|2020-03-11 08:00:00|5669.94|5669.94|5736.19|5736.19|5753.3|5753.3|5629.59|5629.59|0
1583917200000|2020-03-11 09:00:00|5735.74|5735.74|5673.43|5673.43|5768.24|5768.24|5648.57|5648.57|0
1583920800000|2020-03-11 10:00:00|5674.06|5674.06|5687.48|5687.48|5705.36|5705.36|5637.96|5637.96|0
1583924400000|2020-03-11 11:00:00|5685.66|5685.66|5660.19|5660.19|5706.14|5706.14|5641.99|5641.99|0
1583928000000|2020-03-11 12:00:00|5660.64|5660.64|5597.21|5597.21|5676.45|5676.45|5595.59|5595.59|0
1583931600000|2020-03-11 13:00:00|5597.2|5597.2|5599.69|5599.69|5623.17|5623.17|5576.87|5576.87|0
1583935200000|2020-03-11 14:00:00|5596.05|5596.05|5549|5549|5608.69|5608.69|5530.41|5530.41|0
1583938800000|2020-03-11 15:00:00|5549.62|5549.62|5550.36|5550.36|5570.4|5570.4|5524.6|5524.6|0
1583942400000|2020-03-11 16:00:00|5546.72|5546.72|5529.09|5529.09|5570.41|5570.41|5524.35|5524.35|0
1584000000000|2020-03-12 08:00:00|5085.55|5085.55|5084.26|5084.26|5159.68|5159.68|5029.81|5029.81|0
1584003600000|2020-03-12 09:00:00|5083.9|5083.9|5121.49|5121.49|5146.06|5146.06|5052.61|5052.61|0
1584007200000|2020-03-12 10:00:00|5121.8|5121.8|5133.53|5133.53|5133.53|5133.53|5078.19|5078.19|0
1584010800000|2020-03-12 11:00:00|5134.15|5134.15|5123.48|5123.48|5138.6|5138.6|5109.51|5109.51|0
1584014400000|2020-03-12 12:00:00|5124.42|5124.42|5094.59|5094.59|5153.45|5153.45|5074.26|5074.26|0
1584018000000|2020-03-12 13:00:00|5092.77|5092.77|5095.04|5095.04|5111.44|5111.44|4993.88|4993.88|0
1584021600000|2020-03-12 14:00:00|5095.27|5095.27|5053.97|5053.97|5095.89|5095.89|5029.09|5029.09|0
1584025200000|2020-03-12 15:00:00|5052.15|5052.15|4947.47|4947.47|5052.15|5052.15|4863.08|4863.08|0
1584028800000|2020-03-12 16:00:00|4945.65|4945.65|4922.39|4922.39|4947.07|4947.07|4864.21|4864.21|0
1584086400000|2020-03-13 08:00:00|5042.35|5042.35|4921.94|4921.94|5067.14|5067.14|4908.12|4908.12|0
1584090000000|2020-03-13 09:00:00|4920.12|4920.12|4993.97|4993.97|5003.62|5003.62|4907.08|4907.08|0
1584093600000|2020-03-13 10:00:00|4993.74|4993.74|5063.24|5063.24|5074.11|5074.11|4985.35|4985.35|0
1584097200000|2020-03-13 11:00:00|5065.06|5065.06|5195.48|5195.48|5220.89|5220.89|5065.06|5065.06|0
1584100800000|2020-03-13 12:00:00|5195.84|5195.84|5248.08|5248.08|5284.58|5284.58|5184.92|5184.92|0
1584104400000|2020-03-13 13:00:00|5249.9|5249.9|5085.4|5085.4|5255.36|5255.36|5080.97|5080.97|0
1584108000000|2020-03-13 14:00:00|5089.04|5089.04|5021.72|5021.72|5179.61|5179.61|5015.33|5015.33|0
1584111600000|2020-03-13 15:00:00|5022.4|5022.4|4986.02|4986.02|5057.94|5057.94|4909.82|4909.82|0
1584115200000|2020-03-13 16:00:00|4985.84|4985.84|4973.27|4973.27|4996.72|4996.72|4933.08|4933.08|0
1584345600000|2020-03-16 08:00:00|4621.93|4621.93|4457.07|4457.07|4674.46|4674.46|4398.78|4398.78|0
1584349200000|2020-03-16 09:00:00|4457.6|4457.6|4494.95|4494.95|4541.96|4541.96|4411.42|4411.42|0
1584352800000|2020-03-16 10:00:00|4494.59|4494.59|4470.56|4470.56|4510.39|4510.39|4430.11|4430.11|0
1584356400000|2020-03-16 11:00:00|4468.74|4468.74|4419.93|4419.93|4487.35|4487.35|4410.56|4410.56|0
1584360000000|2020-03-16 12:00:00|4442.68|4442.68|4429.17|4429.17|4449.34|4449.34|4359.77|4359.77|0
1584363600000|2020-03-16 13:00:00|4428.95|4428.95|4464.46|4464.46|4464.47|4464.47|4369.25|4369.25|0
1584367200000|2020-03-16 14:00:00|4466.28|4466.28|4520.58|4520.58|4574.39|4574.39|4422.44|4422.44|0
1584370800000|2020-03-16 15:00:00|4516.94|4516.94|4657.12|4657.12|4657.12|4657.12|4502.2|4502.2|0
1584374400000|2020-03-16 16:00:00|4655.3|4655.3|4602.08|4602.08|4689.55|4689.55|4592.65|4592.65|0
1584432000000|2020-03-17 08:00:00|4701.94|4701.94|4453.48|4453.48|4707.68|4707.68|4399.46|4399.46|0
1584435600000|2020-03-17 09:00:00|4466.22|4466.22|4308|4308|4513.29|4513.29|4272.97|4272.97|0
1584439200000|2020-03-17 10:00:00|4308.94|4308.94|4428.97|4428.97|4432.2|4432.2|4303.45|4303.45|0
1584442800000|2020-03-17 11:00:00|4428.03|4428.03|4303.73|4303.73|4428.03|4428.03|4299.42|4299.42|0
1584446400000|2020-03-17 12:00:00|4304.19|4304.19|4349.04|4349.04|4366.99|4366.99|4297.65|4297.65|0
1584450000000|2020-03-17 13:00:00|4348.13|4348.13|4301.42|4301.42|4400.59|4400.59|4296.46|4296.46|0
1584453600000|2020-03-17 14:00:00|4305.97|4305.97|4310.7|4310.7|4351.77|4351.77|4275.24|4275.24|0
1584457200000|2020-03-17 15:00:00|4309.79|4309.79|4473.32|4473.32|4480.77|4480.77|4292.63|4292.63|0
1584460800000|2020-03-17 16:00:00|4473.55|4473.55|4500.2|4500.2|4579.44|4579.44|4468.78|4468.78|0
1584518400000|2020-03-18 08:00:00|4269.44|4269.44|4139.28|4139.28|4273.31|4273.31|4137.48|4137.48|0
1584522000000|2020-03-18 09:00:00|4139.06|4139.06|3929.83|3929.83|4155.69|4155.69|3892.19|3892.19|0
1584525600000|2020-03-18 10:00:00|3934.38|3934.38|3856.85|3856.85|3962.2|3962.2|3846.84|3846.84|0
1584529200000|2020-03-18 11:00:00|3854.12|3854.12|3958.93|3958.93|4077.59|4077.59|3783.42|3783.42|0
1584532800000|2020-03-18 12:00:00|3960.82|3960.82|3971.81|3971.81|4004.84|4004.84|3918.56|3918.56|0
1584536400000|2020-03-18 13:00:00|3972.94|3972.94|4111.8|4111.8|4128.13|4128.13|3963.96|3963.96|0
1584540000000|2020-03-18 14:00:00|4113.16|4113.16|3998.27|3998.27|4141|4141|3998.27|3998.27|0
1584543600000|2020-03-18 15:00:00|3997.95|3997.95|4027.85|4027.85|4050.3|4050.3|3957.4|3957.4|0
1584547200000|2020-03-18 16:00:00|4024.21|4024.21|4030.22|4030.22|4041.67|4041.67|3991.43|3991.43|0
1584604800000|2020-03-19 08:00:00|3948.53|3948.53|4022.58|4022.58|4125.44|4125.44|3948.53|3948.53|0
1584608400000|2020-03-19 09:00:00|4022.15|4022.15|3982.33|3982.33|4054.87|4054.87|3947.01|3947.01|0
1584612000000|2020-03-19 10:00:00|3982.59|3982.59|3917.78|3917.78|3983.5|3983.5|3865.74|3865.74|0
1584615600000|2020-03-19 11:00:00|3920.5|3920.5|3857.68|3857.68|3965.27|3965.27|3849.3|3849.3|0
1584619200000|2020-03-19 12:00:00|3856.11|3856.11|3923.34|3923.34|3935.81|3935.81|3840.88|3840.88|0
1584622800000|2020-03-19 13:00:00|3923.6|3923.6|3907.41|3907.41|3937.28|3937.28|3835.26|3835.26|0
1584626400000|2020-03-19 14:00:00|3907.32|3907.32|3935.6|3935.6|3964.13|3964.13|3892.71|3892.71|0
1584630000000|2020-03-19 15:00:00|3938.33|3938.33|3927.85|3927.85|3955.01|3955.01|3904.44|3904.44|0
1584633600000|2020-03-19 16:00:00|3926.94|3926.94|3960.6|3960.6|3963.57|3963.57|3912.48|3912.48|0
1584691200000|2020-03-20 08:00:00|4268.02|4268.02|4168.62|4168.62|4397.49|4397.49|4063.87|4063.87|0
1584694800000|2020-03-20 09:00:00|4163.17|4163.17|4303.4|4303.4|4332.43|4332.43|4162.28|4162.28|0
1584698400000|2020-03-20 10:00:00|4303.21|4303.21|4340.53|4340.53|4362.62|4362.62|4251.51|4251.51|0
1584702000000|2020-03-20 11:00:00|4340.45|4340.45|4313.37|4313.37|4416.04|4416.04|4290.73|4290.73|0
1584705600000|2020-03-20 12:00:00|4315.88|4315.88|4212.54|4212.54|4323.73|4323.73|4188.66|4188.66|0
1584709200000|2020-03-20 13:00:00|4211.76|4211.76|4181.96|4181.96|4245.11|4245.11|4160.14|4160.14|0
1584712800000|2020-03-20 14:00:00|4180.14|4180.14|4207.81|4207.81|4241.4|4241.4|4146.73|4146.73|0
1584716400000|2020-03-20 15:00:00|4207.58|4207.58|4200.56|4200.56|4246.05|4246.05|4139.63|4139.63|0
1584720000000|2020-03-20 16:00:00|4204.19|4204.19|4203.06|4203.06|4219.1|4219.1|4172.49|4172.49|0
1584950400000|2020-03-23 08:00:00|3955.94|3955.94|3959.18|3959.18|4017.7|4017.7|3905.37|3905.37|0
1584954000000|2020-03-23 09:00:00|3959.44|3959.44|4017.99|4017.99|4089.9|4089.9|3959.44|3959.44|0
1584957600000|2020-03-23 10:00:00|4015.31|4015.31|4035.51|4035.51|4086.78|4086.78|4009.9|4009.9|0
1584961200000|2020-03-23 11:00:00|4039.97|4039.97|4078.31|4078.31|4091.62|4091.62|4037.99|4037.99|0
1584964800000|2020-03-23 12:00:00|4079.48|4079.48|4180.51|4180.51|4227.01|4227.01|4079.48|4079.48|0
1584968400000|2020-03-23 13:00:00|4181.4|4181.4|4148.85|4148.85|4220.65|4220.65|4065.52|4065.52|0
1584972000000|2020-03-23 14:00:00|4149.32|4149.32|4114.73|4114.73|4185.68|4185.68|4103.72|4103.72|0
1584975600000|2020-03-23 15:00:00|4117.84|4117.84|4110.91|4110.91|4134.63|4134.63|4082.9|4082.9|0
1584979200000|2020-03-23 16:00:00|4110.65|4110.65|4192.37|4192.37|4192.37|4192.37|4106.41|4106.41|0
1585036800000|2020-03-24 08:00:00|4383.89|4383.89|4345.97|4345.97|4401.88|4401.88|4303.23|4303.23|0
1585040400000|2020-03-24 09:00:00|4355.79|4355.79|4356.95|4356.95|4370.67|4370.67|4296.56|4296.56|0
1585044000000|2020-03-24 10:00:00|4357.03|4357.03|4360.54|4360.54|4400.99|4400.99|4336.19|4336.19|0
1585047600000|2020-03-24 11:00:00|4364.11|4364.11|4358.82|4358.82|4364.92|4364.92|4330.77|4330.77|0
1585051200000|2020-03-24 12:00:00|4358.04|4358.04|4376.23|4376.23|4379.3|4379.3|4335.54|4335.54|0
1585054800000|2020-03-24 13:00:00|4376.75|4376.75|4371.48|4371.48|4418.81|4418.81|4359.27|4359.27|0
1585058400000|2020-03-24 14:00:00|4370.59|4370.59|4381.03|4381.03|4406.13|4406.13|4356.35|4356.35|0
1585062000000|2020-03-24 15:00:00|4381.12|4381.12|4523.95|4523.95|4534.37|4534.37|4378.44|4378.44|0
1585065600000|2020-03-24 16:00:00|4529.31|4529.31|4596.88|4596.88|4602.24|4602.24|4497.97|4497.97|0
1585123200000|2020-03-25 08:00:00|4759.26|4759.26|4890.41|4890.41|4897.56|4897.56|4750.86|4750.86|0
1585126800000|2020-03-25 09:00:00|4893.99|4893.99|4770.56|4770.56|4914.28|4914.28|4713.11|4713.11|0
1585130400000|2020-03-25 10:00:00|4763.41|4763.41|4497.75|4497.75|4774.13|4774.13|4487.7|4487.7|0
1585134000000|2020-03-25 11:00:00|4497.67|4497.67|4577.11|4577.11|4589.6|4589.6|4482.16|4482.16|0
1585137600000|2020-03-25 12:00:00|4578.18|4578.18|4682.02|4682.02|4690.95|4690.95|4567.63|4567.63|0
1585141200000|2020-03-25 13:00:00|4673.09|4673.09|4635.47|4635.47|4710.1|4710.1|4618.58|4618.58|0
1585144800000|2020-03-25 14:00:00|4625.64|4625.64|4673.1|4673.1|4695.21|4695.21|4592|4592|0
1585148400000|2020-03-25 15:00:00|4678.46|4678.46|4694.34|4694.34|4701.85|4701.85|4653.8|4653.8|0
1585152000000|2020-03-25 16:00:00|4699.7|4699.7|4797.74|4797.74|4803.19|4803.19|4697.02|4697.02|0
1585209600000|2020-03-26 08:00:00|4762.85|4762.85|4823.54|4823.54|4823.54|4823.54|4752.01|4752.01|0
1585213200000|2020-03-26 09:00:00|4823.37|4823.37|4845.86|4845.86|4894.16|4894.16|4820.85|4820.85|0
1585216800000|2020-03-26 10:00:00|4845.33|4845.33|4863.44|4863.44|4877.97|4877.97|4792.82|4792.82|0
1585220400000|2020-03-26 11:00:00|4864.14|4864.14|4861.54|4861.54|4872.76|4872.76|4823.03|4823.03|0
1585224000000|2020-03-26 12:00:00|4864.25|4864.25|4861.59|4861.59|4877.1|4877.1|4799.04|4799.04|0
1585227600000|2020-03-26 13:00:00|4863.37|4863.37|4954.39|4954.39|4963.07|4963.07|4854.44|4854.44|0
1585231200000|2020-03-26 14:00:00|4956.55|4956.55|4931.71|4931.71|5075.26|5075.26|4927.07|4927.07|0
1585234800000|2020-03-26 15:00:00|4954.93|4954.93|5016.82|5016.82|5042.7|5042.7|4935.91|4935.91|0
1585238400000|2020-03-26 16:00:00|5017.27|5017.27|5135.67|5135.67|5136.02|5136.02|5000.37|5000.37|0
1585296000000|2020-03-27 08:00:00|4927.85|4927.85|4878.78|4878.78|4936.55|4936.55|4822.73|4822.73|0
1585299600000|2020-03-27 09:00:00|4880.56|4880.56|4869.65|4869.65|4919|4919|4840.09|4840.09|0
1585303200000|2020-03-27 10:00:00|4866.08|4866.08|4842.03|4842.03|4898.48|4898.48|4842.03|4842.03|0
1585306800000|2020-03-27 11:00:00|4843.82|4843.82|4791.46|4791.46|4874.61|4874.61|4783.51|4783.51|0
1585310400000|2020-03-27 12:00:00|4792.15|4792.15|4746.97|4746.97|4812.88|4812.88|4737.95|4737.95|0
1585314000000|2020-03-27 13:00:00|4752.33|4752.33|4774.89|4774.89|4788.01|4788.01|4733.47|4733.47|0
1585317600000|2020-03-27 14:00:00|4773.66|4773.66|4801.27|4801.27|4811.13|4811.13|4769.22|4769.22|0
1585321200000|2020-03-27 15:00:00|4802.19|4802.19|4765.38|4765.38|4843.74|4843.74|4759.38|4759.38|0
1585324800000|2020-03-27 16:00:00|4760.02|4760.02|4772.18|4772.18|4778.16|4778.16|4736.52|4736.52|0
1585551600000|2020-03-30 07:00:00|4749.67|4749.67|4639.7|4639.7|4750.71|4750.71|4613.52|4613.52|0
1585555200000|2020-03-30 08:00:00|4640.06|4640.06|4699.22|4699.22|4715.7|4715.7|4609.87|4609.87|0
1585558800000|2020-03-30 09:00:00|4692.07|4692.07|4750.3|4750.3|4786.71|4786.71|4682.85|4682.85|0
1585562400000|2020-03-30 10:00:00|4749.69|4749.69|4681.72|4681.72|4751.48|4751.48|4673.65|4673.65|0
1585566000000|2020-03-30 11:00:00|4682.64|4682.64|4671.73|4671.73|4698.86|4698.86|4644.53|4644.53|0
1585569600000|2020-03-30 12:00:00|4666.37|4666.37|4706.87|4706.87|4724.43|4724.43|4648.41|4648.41|0
1585573200000|2020-03-30 13:00:00|4707.09|4707.09|4688.45|4688.45|4708.87|4708.87|4672.45|4672.45|0
1585576800000|2020-03-30 14:00:00|4688|4688|4712.86|4712.86|4724.8|4724.8|4671.58|4671.58|0
1585580400000|2020-03-30 15:00:00|4712.56|4712.56|4798.29|4798.29|4802.41|4802.41|4706.94|4706.94|0
1585638000000|2020-03-31 07:00:00|4928.13|4928.13|4975.57|4975.57|4997.98|4997.98|4910.04|4910.04|0
1585641600000|2020-03-31 08:00:00|4979.15|4979.15|4969.26|4969.26|4984.23|4984.23|4916.19|4916.19|0
1585645200000|2020-03-31 09:00:00|4974.62|4974.62|4911.18|4911.18|4978.51|4978.51|4895.59|4895.59|0
1585648800000|2020-03-31 10:00:00|4912.96|4912.96|4897.43|4897.43|4928.12|4928.12|4883.56|4883.56|0
1585652400000|2020-03-31 11:00:00|4898.1|4898.1|4905.15|4905.15|4918.36|4918.36|4875.11|4875.11|0
1585656000000|2020-03-31 12:00:00|4904.54|4904.54|4907.42|4907.42|4912.78|4912.78|4855.22|4855.22|0
1585659600000|2020-03-31 13:00:00|4905.47|4905.47|4833.71|4833.71|4917.41|4917.41|4832.58|4832.58|0
1585663200000|2020-03-31 14:00:00|4834.33|4834.33|4951.19|4951.19|4952.98|4952.98|4834.33|4834.33|0
1585666800000|2020-03-31 15:00:00|4954.76|4954.76|5032.97|5032.97|5050.08|5050.08|4940.89|4940.89|0
1585724400000|2020-04-01 07:00:00|4889.18|4889.18|4879.7|4879.7|4923.09|4923.09|4814.87|4814.87|0
1585728000000|2020-04-01 08:00:00|4877.92|4877.92|4839.29|4839.29|4920.43|4920.43|4830.17|4830.17|0
1585731600000|2020-04-01 09:00:00|4840.21|4840.21|4860.72|4860.72|4869.73|4869.73|4825.94|4825.94|0
1585735200000|2020-04-01 10:00:00|4864.3|4864.3|4845.01|4845.01|4873.38|4873.38|4812.19|4812.19|0
1585738800000|2020-04-01 11:00:00|4846.85|4846.85|4837.81|4837.81|4862.44|4862.44|4821.12|4821.12|0
1585742400000|2020-04-01 12:00:00|4836.92|4836.92|4856.13|4856.13|4857.56|4857.56|4818.04|4818.04|0
1585746000000|2020-04-01 13:00:00|4855.95|4855.95|4832.78|4832.78|4856.87|4856.87|4804.22|4804.22|0
1585749600000|2020-04-01 14:00:00|4836.36|4836.36|4871.03|4871.03|4920.35|4920.35|4820.59|4820.59|0
1585753200000|2020-04-01 15:00:00|4871.2|4871.2|4857.17|4857.17|4905.67|4905.67|4849.54|4849.54|0
1585810800000|2020-04-02 07:00:00|4878.77|4878.77|4858.07|4858.07|4908.4|4908.4|4804.05|4804.05|0
1585814400000|2020-04-02 08:00:00|4861.64|4861.64|4929.96|4929.96|4940.14|4940.14|4858.13|4858.13|0
1585818000000|2020-04-02 09:00:00|4926.39|4926.39|4917.23|4917.23|4946.29|4946.29|4912.18|4912.18|0
1585821600000|2020-04-02 10:00:00|4913.66|4913.66|4983.28|4983.28|4983.28|4983.28|4913.66|4913.66|0
1585825200000|2020-04-02 11:00:00|4982.62|4982.62|4952.75|4952.75|4989.44|4989.44|4941.4|4941.4|0
1585828800000|2020-04-02 12:00:00|4954.54|4954.54|4923.98|4923.98|4956.63|4956.63|4891.6|4891.6|0
1585832400000|2020-04-02 13:00:00|4925.76|4925.76|4865.41|4865.41|4929.76|4929.76|4835.59|4835.59|0
1585836000000|2020-04-02 14:00:00|4861.84|4861.84|4915.17|4915.17|4952.25|4952.25|4848.71|4848.71|0
1585839600000|2020-04-02 15:00:00|4916.96|4916.96|4869.81|4869.81|4922.41|4922.41|4852.9|4852.9|0
1585897200000|2020-04-03 07:00:00|4826.67|4826.67|4883.33|4883.33|4901.68|4901.68|4803.77|4803.77|0
1585900800000|2020-04-03 08:00:00|4879.75|4879.75|4849.19|4849.19|4896.41|4896.41|4843.67|4843.67|0
1585904400000|2020-04-03 09:00:00|4850.98|4850.98|4852.21|4852.21|4865.68|4865.68|4829.88|4829.88|0
1585908000000|2020-04-03 10:00:00|4850.43|4850.43|4866.82|4866.82|4877.85|4877.85|4842.78|4842.78|0
1585911600000|2020-04-03 11:00:00|4866.46|4866.46|4897.88|4897.88|4905.21|4905.21|4845.47|4845.47|0
1585915200000|2020-04-03 12:00:00|4894.31|4894.31|4873.38|4873.38|4917.09|4917.09|4868.57|4868.57|0
1585918800000|2020-04-03 13:00:00|4873.56|4873.56|4872.26|4872.26|4903.83|4903.83|4850.11|4850.11|0
1585922400000|2020-04-03 14:00:00|4874.05|4874.05|4843.69|4843.69|4893.79|4893.79|4826.34|4826.34|0
1585926000000|2020-04-03 15:00:00|4845.48|4845.48|4845.2|4845.2|4855.47|4855.47|4822.04|4822.04|0
1586156400000|2020-04-06 07:00:00|5077.64|5077.64|5104.15|5104.15|5142.03|5142.03|5049.06|5049.06|0
1586160000000|2020-04-06 08:00:00|5102.82|5102.82|5059.13|5059.13|5105.69|5105.69|5006.97|5006.97|0
1586163600000|2020-04-06 09:00:00|5055.56|5055.56|5059.58|5059.58|5095.11|5095.11|5055.56|5055.56|0
1586167200000|2020-04-06 10:00:00|5059.22|5059.22|5061.14|5061.14|5072.25|5072.25|5030.33|5030.33|0
1586170800000|2020-04-06 11:00:00|5062.61|5062.61|5056.52|5056.52|5088.07|5088.07|5049.78|5049.78|0
1586174400000|2020-04-06 12:00:00|5058.31|5058.31|5083.62|5083.62|5087.54|5087.54|5041.69|5041.69|0
1586178000000|2020-04-06 13:00:00|5085.4|5085.4|5125.04|5125.04|5127.44|5127.44|5070.52|5070.52|0
1586181600000|2020-04-06 14:00:00|5123.26|5123.26|5109.75|5109.75|5135.96|5135.96|5090.63|5090.63|0
1586185200000|2020-04-06 15:00:00|5107.97|5107.97|5133.3|5133.3|5149.05|5149.05|5102.46|5102.46|0
1586242800000|2020-04-07 07:00:00|5318.52|5318.52|5352.36|5352.36|5388.5|5388.5|5247.79|5247.79|0
1586246400000|2020-04-07 08:00:00|5345.21|5345.21|5343.95|5343.95|5409.72|5409.72|5323.63|5323.63|0
1586250000000|2020-04-07 09:00:00|5345.8|5345.8|5376.77|5376.77|5392.46|5392.46|5338.66|5338.66|0
1586253600000|2020-04-07 10:00:00|5374.98|5374.98|5384.52|5384.52|5424.97|5424.97|5368.7|5368.7|0
1586257200000|2020-04-07 11:00:00|5391.67|5391.67|5338.31|5338.31|5391.67|5391.67|5338.17|5338.17|0
1586260800000|2020-04-07 12:00:00|5340.09|5340.09|5298.02|5298.02|5340.45|5340.45|5283.44|5283.44|0
1586264400000|2020-04-07 13:00:00|5296.79|5296.79|5305.28|5305.28|5324.21|5324.21|5276.54|5276.54|0
1586268000000|2020-04-07 14:00:00|5301.71|5301.71|5144.93|5144.93|5308.54|5308.54|5116.74|5116.74|0
1586271600000|2020-04-07 15:00:00|5146.72|5146.72|5159.33|5159.33|5215.16|5215.16|5146.72|5146.72|0
1586329200000|2020-04-08 07:00:00|5129.37|5129.37|5164.81|5164.81|5219.25|5219.25|5129.37|5129.37|0
1586332800000|2020-04-08 08:00:00|5168.38|5168.38|5117.93|5117.93|5174.09|5174.09|5067.85|5067.85|0
1586336400000|2020-04-08 09:00:00|5123.29|5123.29|5125.99|5125.99|5154.34|5154.34|5096.58|5096.58|0
1586340000000|2020-04-08 10:00:00|5126.17|5126.17|5167.33|5167.33|5170.9|5170.9|5126.17|5126.17|0
1586343600000|2020-04-08 11:00:00|5167.96|5167.96|5156.19|5156.19|5185.75|5185.75|5139.12|5139.12|0
1586347200000|2020-04-08 12:00:00|5155.96|5155.96|5148.48|5148.48|5172.37|5172.37|5134.38|5134.38|0
1586350800000|2020-04-08 13:00:00|5144.91|5144.91|5090.34|5090.34|5159.02|5159.02|5090.34|5090.34|0
1586354400000|2020-04-08 14:00:00|5093.91|5093.91|5100.42|5100.42|5116.7|5116.7|5077.46|5077.46|0
1586358000000|2020-04-08 15:00:00|5101.04|5101.04|5122.52|5122.52|5128.72|5128.72|5080.03|5080.03|0
1586415600000|2020-04-09 07:00:00|5265.37|5265.37|5332.34|5332.34|5334.03|5334.03|5265.37|5265.37|0
1586419200000|2020-04-09 08:00:00|5332.43|5332.43|5322.82|5322.82|5363.29|5363.29|5313.66|5313.66|0
1586422800000|2020-04-09 09:00:00|5323.08|5323.08|5224.95|5224.95|5326.88|5326.88|5224.95|5224.95|0
1586426400000|2020-04-09 10:00:00|5223.16|5223.16|5255.52|5255.52|5255.78|5255.78|5219.81|5219.81|0
1586430000000|2020-04-09 11:00:00|5255.3|5255.3|5305.52|5305.52|5318.46|5318.46|5250.62|5250.62|0
1586433600000|2020-04-09 12:00:00|5304.6|5304.6|5431.47|5431.47|5432.32|5432.32|5292.15|5292.15|0
1586437200000|2020-04-09 13:00:00|5426.11|5426.11|5528.37|5528.37|5538.69|5538.69|5404.54|5404.54|0
1586440800000|2020-04-09 14:00:00|5530.15|5530.15|5526.12|5526.12|5555.09|5555.09|5477.01|5477.01|0
1586444400000|2020-04-09 15:00:00|5522.55|5522.55|5533.6|5533.6|5553.46|5553.46|5502.77|5502.77|0
1586847600000|2020-04-14 07:00:00|5369.19|5369.19|5344.14|5344.14|5383.22|5383.22|5286.35|5286.35|0
1586851200000|2020-04-14 08:00:00|5344.45|5344.45|5302.91|5302.91|5354.97|5354.97|5299.95|5299.95|0
1586854800000|2020-04-14 09:00:00|5301.78|5301.78|5311.38|5311.38|5320.54|5320.54|5286.9|5286.9|0
1586858400000|2020-04-14 10:00:00|5306.02|5306.02|5289.1|5289.1|5316.52|5316.52|5278.06|5278.06|0
1586862000000|2020-04-14 11:00:00|5287.3|5287.3|5286.38|5286.38|5293.84|5293.84|5243.56|5243.56|0
1586865600000|2020-04-14 12:00:00|5285.93|5285.93|5266.59|5266.59|5298.34|5298.34|5252.32|5252.32|0
1586869200000|2020-04-14 13:00:00|5264.8|5264.8|5293.65|5293.65|5310.01|5310.01|5261.81|5261.81|0
1586872800000|2020-04-14 14:00:00|5295.44|5295.44|5273.6|5273.6|5311.89|5311.89|5270.92|5270.92|0
1586876400000|2020-04-14 15:00:00|5271.81|5271.81|5237.59|5237.59|5281.14|5281.14|5227.32|5227.32|0
1586934000000|2020-04-15 07:00:00|5128.39|5128.39|5006.07|5006.07|5145.73|5145.73|5006.07|5006.07|0
1586937600000|2020-04-15 08:00:00|5005.85|5005.85|5030.63|5030.63|5103.54|5103.54|5002.78|5002.78|0
1586941200000|2020-04-15 09:00:00|5032.42|5032.42|5045.79|5045.79|5066.7|5066.7|5012.09|5012.09|0
1586944800000|2020-04-15 10:00:00|5044|5044|5054.85|5054.85|5068.62|5068.62|5040.37|5040.37|0
1586948400000|2020-04-15 11:00:00|5055.08|5055.08|5040.14|5040.14|5079.13|5079.13|5027.48|5027.48|0
1586952000000|2020-04-15 12:00:00|5039.96|5039.96|4984.52|4984.52|5041.27|5041.27|4976.26|4976.26|0
1586955600000|2020-04-15 13:00:00|4980.95|4980.95|4945.47|4945.47|4998.06|4998.06|4927.17|4927.17|0
1586959200000|2020-04-15 14:00:00|4943.68|4943.68|4939.87|4939.87|4954.47|4954.47|4899.61|4899.61|0
1586962800000|2020-04-15 15:00:00|4936.3|4936.3|4871.44|4871.44|4936.3|4936.3|4853.83|4853.83|0
1587020400000|2020-04-16 07:00:00|4970.71|4970.71|5001.55|5001.55|5072.07|5072.07|4966.92|4966.92|0
1587024000000|2020-04-16 08:00:00|5001.33|5001.33|4970.25|4970.25|5005.54|5005.54|4961.85|4961.85|0
1587027600000|2020-04-16 09:00:00|4970.88|4970.88|5002.71|5002.71|5011.5|5011.5|4965.59|4965.59|0
1587031200000|2020-04-16 10:00:00|5001.79|5001.79|5037.58|5037.58|5037.58|5037.58|4974.55|4974.55|0
1587034800000|2020-04-16 11:00:00|5037.84|5037.84|5002.34|5002.34|5048.62|5048.62|4993.85|4993.85|0
1587038400000|2020-04-16 12:00:00|5005.91|5005.91|5057.97|5057.97|5057.97|5057.97|4994.59|4994.59|0
1587042000000|2020-04-16 13:00:00|5056.74|5056.74|4983.2|4983.2|5065.18|5065.18|4977.78|4977.78|0
1587045600000|2020-04-16 14:00:00|4986.77|4986.77|5036.04|5036.04|5044.26|5044.26|4977.91|4977.91|0
1587049200000|2020-04-16 15:00:00|5039.62|5039.62|5037.5|5037.5|5071.41|5071.41|5021.34|5021.34|0
1587106800000|2020-04-17 07:00:00|5206.8|5206.8|5166.41|5166.41|5271.47|5271.47|5150.01|5150.01|0
1587110400000|2020-04-17 08:00:00|5161.05|5161.05|5188.49|5188.49|5221.07|5221.07|5157.47|5157.47|0
1587114000000|2020-04-17 09:00:00|5189.16|5189.16|5245.15|5245.15|5272.58|5272.58|5177.07|5177.07|0
1587117600000|2020-04-17 10:00:00|5243.36|5243.36|5229.62|5229.62|5243.36|5243.36|5202.65|5202.65|0
1587121200000|2020-04-17 11:00:00|5231.41|5231.41|5209.42|5209.42|5235.07|5235.07|5209.14|5209.14|0
1587124800000|2020-04-17 12:00:00|5209.34|5209.34|5209.46|5209.46|5217.25|5217.25|5196.03|5196.03|0
1587128400000|2020-04-17 13:00:00|5205.89|5205.89|5184.02|5184.02|5205.89|5205.89|5177.49|5177.49|0
1587132000000|2020-04-17 14:00:00|5182.24|5182.24|5143.82|5143.82|5186.74|5186.74|5114.83|5114.83|0
1587135600000|2020-04-17 15:00:00|5143.91|5143.91|5163.41|5163.41|5179.3|5179.3|5136.93|5136.93|0
1587366000000|2020-04-20 07:00:00|5149.46|5149.46|5173.34|5173.34|5193.58|5193.58|5134.95|5134.95|0
1587369600000|2020-04-20 08:00:00|5166.19|5166.19|5147.83|5147.83|5166.19|5166.19|5126.55|5126.55|0
1587373200000|2020-04-20 09:00:00|5146.04|5146.04|5103.5|5103.5|5151.71|5151.71|5103.5|5103.5|0
1587376800000|2020-04-20 10:00:00|5102.84|5102.84|5095.7|5095.7|5106.62|5106.62|5057.24|5057.24|0
1587380400000|2020-04-20 11:00:00|5086.77|5086.77|5057.73|5057.73|5098.31|5098.31|5057.73|5057.73|0
1587384000000|2020-04-20 12:00:00|5061.3|5061.3|5095.94|5095.94|5097.73|5097.73|5048.15|5048.15|0
1587387600000|2020-04-20 13:00:00|5095.5|5095.5|5147.19|5147.19|5150.76|5150.76|5089.25|5089.25|0
1587391200000|2020-04-20 14:00:00|5147.45|5147.45|5115.22|5115.22|5147.75|5147.75|5104.03|5104.03|0
1587394800000|2020-04-20 15:00:00|5115.44|5115.44|5117.56|5117.56|5122.48|5122.48|5092.3|5092.3|0
1587452400000|2020-04-21 07:00:00|5025.12|5025.12|5030.8|5030.8|5054.88|5054.88|5012.09|5012.09|0
1587456000000|2020-04-21 08:00:00|5030.58|5030.58|5038.13|5038.13|5063.53|5063.53|5027|5027|0
1587459600000|2020-04-21 09:00:00|5036.35|5036.35|5043.48|5043.48|5061|5061|5022.24|5022.24|0
1587463200000|2020-04-21 10:00:00|5039.9|5039.9|5079.07|5079.07|5079.07|5079.07|5027.3|5027.3|0
1587466800000|2020-04-21 11:00:00|5079.6|5079.6|5072.11|5072.11|5093.9|5093.9|5061.92|5061.92|0
1587470400000|2020-04-21 12:00:00|5070.33|5070.33|5058.16|5058.16|5086.09|5086.09|5052.8|5052.8|0
1587474000000|2020-04-21 13:00:00|5063.52|5063.52|5127.9|5127.9|5136.79|5136.79|5054.15|5054.15|0
1587477600000|2020-04-21 14:00:00|5128.26|5128.26|5087.29|5087.29|5132.85|5132.85|5077.96|5077.96|0
1587481200000|2020-04-21 15:00:00|5086.87|5086.87|5010.18|5010.18|5086.87|5086.87|4996.54|4996.54|0
1587538800000|2020-04-22 07:00:00|5151.49|5151.49|5217.6|5217.6|5221.17|5221.17|5147.6|5147.6|0
1587542400000|2020-04-22 08:00:00|5221.17|5221.17|5282.6|5282.6|5288.04|5288.04|5213.41|5213.41|0
1587546000000|2020-04-22 09:00:00|5286.17|5286.17|5271.56|5271.56|5301.46|5301.46|5255.23|5255.23|0
1587549600000|2020-04-22 10:00:00|5273.34|5273.34|5274.36|5274.36|5274.94|5274.94|5247.49|5247.49|0
1587553200000|2020-04-22 11:00:00|5279.72|5279.72|5301.65|5301.65|5303.89|5303.89|5269.6|5269.6|0
1587556800000|2020-04-22 12:00:00|5301.23|5301.23|5312.47|5312.47|5318.59|5318.59|5283.3|5283.3|0
1587560400000|2020-04-22 13:00:00|5310.68|5310.68|5232.45|5232.45|5313.86|5313.86|5221.73|5221.73|0
1587564000000|2020-04-22 14:00:00|5241.38|5241.38|5249.69|5249.69|5267.02|5267.02|5219.51|5219.51|0
1587567600000|2020-04-22 15:00:00|5247.91|5247.91|5296.64|5296.64|5302.77|5302.77|5239.53|5239.53|0
1587625200000|2020-04-23 07:00:00|5237.32|5237.32|5209.11|5209.11|5281.88|5281.88|5205.8|5205.8|0
1587628800000|2020-04-23 08:00:00|5209.29|5209.29|5298.77|5298.77|5311.51|5311.51|5205.37|5205.37|0
1587632400000|2020-04-23 09:00:00|5298.55|5298.55|5316.6|5316.6|5346.59|5346.59|5295.73|5295.73|0
1587636000000|2020-04-23 10:00:00|5314.81|5314.81|5303.24|5303.24|5315.79|5315.79|5276.32|5276.32|0
1587639600000|2020-04-23 11:00:00|5302.81|5302.81|5298.69|5298.69|5323.38|5323.38|5292.57|5292.57|0
1587643200000|2020-04-23 12:00:00|5296.9|5296.9|5328.38|5328.38|5328.97|5328.97|5289.98|5289.98|0
1587646800000|2020-04-23 13:00:00|5330.17|5330.17|5259.42|5259.42|5331.95|5331.95|5257.64|5257.64|0
1587650400000|2020-04-23 14:00:00|5264.78|5264.78|5297.4|5297.4|5340.37|5340.37|5259.25|5259.25|0
1587654000000|2020-04-23 15:00:00|5295.61|5295.61|5272.88|5272.88|5295.61|5295.61|5258.81|5258.81|0
1587711600000|2020-04-24 07:00:00|5174.51|5174.51|5228.75|5228.75|5232.32|5232.32|5167.36|5167.36|0
1587715200000|2020-04-24 08:00:00|5225.17|5225.17|5228.39|5228.39|5228.39|5228.39|5176.81|5176.81|0
1587718800000|2020-04-24 09:00:00|5226.61|5226.61|5302.13|5302.13|5309.5|5309.5|5224.82|5224.82|0
1587722400000|2020-04-24 10:00:00|5301.96|5301.96|5333.57|5333.57|5333.57|5333.57|5291.65|5291.65|0
1587726000000|2020-04-24 11:00:00|5333.71|5333.71|5322.38|5322.38|5355.26|5355.26|5312.48|5312.48|0
1587729600000|2020-04-24 12:00:00|5324.17|5324.17|5366.35|5366.35|5375.89|5375.89|5322.47|5322.47|0
1587733200000|2020-04-24 13:00:00|5368.14|5368.14|5320.07|5320.07|5374.45|5374.45|5317.66|5317.66|0
1587736800000|2020-04-24 14:00:00|5319.63|5319.63|5340.22|5340.22|5348.49|5348.49|5318.19|5318.19|0
1587740400000|2020-04-24 15:00:00|5338.43|5338.43|5323.14|5323.14|5338.43|5338.43|5318.47|5318.47|0
1587970800000|2020-04-27 07:00:00|5462.69|5462.69|5466.45|5466.45|5472.68|5472.68|5419.94|5419.94|0
1587974400000|2020-04-27 08:00:00|5464.66|5464.66|5475.44|5475.44|5479.77|5479.77|5435.29|5435.29|0
1587978000000|2020-04-27 09:00:00|5475.35|5475.35|5511.6|5511.6|5512.22|5512.22|5464.19|5464.19|0
1587981600000|2020-04-27 10:00:00|5509.82|5509.82|5564.58|5564.58|5567.82|5567.82|5496.54|5496.54|0
1587985200000|2020-04-27 11:00:00|5565.47|5565.47|5558.5|5558.5|5595.27|5595.27|5550.99|5550.99|0
1587988800000|2020-04-27 12:00:00|5557.89|5557.89|5555.04|5555.04|5583.54|5583.54|5550.81|5550.81|0
1587992400000|2020-04-27 13:00:00|5556.83|5556.83|5491.71|5491.71|5566.33|5566.33|5488.43|5488.43|0
1587996000000|2020-04-27 14:00:00|5493.49|5493.49|5519.25|5519.25|5532.81|5532.81|5470.73|5470.73|0
1587999600000|2020-04-27 15:00:00|5521.03|5521.03|5514.8|5514.8|5524.79|5524.79|5498.97|5498.97|0
1588057200000|2020-04-28 07:00:00|5554.05|5554.05|5590.23|5590.23|5601.17|5601.17|5525.11|5525.11|0
1588060800000|2020-04-28 08:00:00|5590.01|5590.01|5553.06|5553.06|5590.01|5590.01|5549.4|5549.4|0
1588064400000|2020-04-28 09:00:00|5554.84|5554.84|5622.88|5622.88|5622.88|5622.88|5554.21|5554.21|0
1588068000000|2020-04-28 10:00:00|5623.33|5623.33|5611.23|5611.23|5625.35|5625.35|5606.41|5606.41|0
1588071600000|2020-04-28 11:00:00|5611.86|5611.86|5608.44|5608.44|5622.59|5622.59|5591.88|5591.88|0
1588075200000|2020-04-28 12:00:00|5608.53|5608.53|5628.38|5628.38|5628.38|5628.38|5603.8|5603.8|0
1588078800000|2020-04-28 13:00:00|5628.99|5628.99|5612.41|5612.41|5649.13|5649.13|5612.41|5612.41|0
1588082400000|2020-04-28 14:00:00|5612.06|5612.06|5564.22|5564.22|5641.52|5641.52|5560.4|5560.4|0
1588086000000|2020-04-28 15:00:00|5566.01|5566.01|5600.58|5600.58|5604.5|5604.5|5561.86|5561.86|0
1588143600000|2020-04-29 07:00:00|5622.2|5622.2|5615.8|5615.8|5634.76|5634.76|5595.43|5595.43|0
1588147200000|2020-04-29 08:00:00|5617.59|5617.59|5603.97|5603.97|5626.09|5626.09|5587.53|5587.53|0
1588150800000|2020-04-29 09:00:00|5602.18|5602.18|5628.66|5628.66|5641.9|5641.9|5596.19|5596.19|0
1588154400000|2020-04-29 10:00:00|5629.3|5629.3|5635.33|5635.33|5637.57|5637.57|5604.52|5604.52|0
1588158000000|2020-04-29 11:00:00|5634.44|5634.44|5619.65|5619.65|5652.75|5652.75|5615.06|5615.06|0
1588161600000|2020-04-29 12:00:00|5620.57|5620.57|5777.77|5777.77|5779.2|5779.2|5618.79|5618.79|0
1588165200000|2020-04-29 13:00:00|5778.19|5778.19|5796.97|5796.97|5800.61|5800.61|5722.96|5722.96|0
1588168800000|2020-04-29 14:00:00|5789.83|5789.83|5804.6|5804.6|5839.31|5839.31|5781.39|5781.39|0
1588172400000|2020-04-29 15:00:00|5799.24|5799.24|5847.94|5847.94|5850.22|5850.22|5791.39|5791.39|0
1588230000000|2020-04-30 07:00:00|5910.64|5910.64|5804.01|5804.01|5914.21|5914.21|5753.12|5753.12|0
1588233600000|2020-04-30 08:00:00|5805.8|5805.8|5773.86|5773.86|5842.78|5842.78|5773.86|5773.86|0
1588237200000|2020-04-30 09:00:00|5774.04|5774.04|5744.33|5744.33|5786.19|5786.19|5718.64|5718.64|0
1588240800000|2020-04-30 10:00:00|5746.12|5746.12|5709.11|5709.11|5755.26|5755.26|5703.97|5703.97|0
1588244400000|2020-04-30 11:00:00|5708.48|5708.48|5600.26|5600.26|5713.84|5713.84|5591.4|5591.4|0
1588248000000|2020-04-30 12:00:00|5602.04|5602.04|5571.11|5571.11|5646.29|5646.29|5562.29|5562.29|0
1588251600000|2020-04-30 13:00:00|5569.32|5569.32|5601.64|5601.64|5601.64|5601.64|5539.44|5539.44|0
1588255200000|2020-04-30 14:00:00|5602.49|5602.49|5541.1|5541.1|5604.6|5604.6|5540.48|5540.48|0
1588258800000|2020-04-30 15:00:00|5544.67|5544.67|5567.89|5567.89|5598.22|5598.22|5544.67|5544.67|0
1588316400000|2020-05-01 07:00:00|5470.62|5470.62|5486.48|5486.48|5490.31|5490.31|5432.4|5432.4|0
1588320000000|2020-05-01 08:00:00|5485.59|5485.59|5500.13|5500.13|5525.29|5525.29|5479.21|5479.21|0
1588323600000|2020-05-01 09:00:00|5498.9|5498.9|5488.86|5488.86|5504.43|5504.43|5480.06|5480.06|0
1588327200000|2020-05-01 10:00:00|5488.69|5488.69|5529.98|5529.98|5529.98|5529.98|5478.98|5478.98|0
1588330800000|2020-05-01 11:00:00|5535.34|5535.34|5564.14|5564.14|5577.38|5577.38|5523.9|5523.9|0
1588334400000|2020-05-01 12:00:00|5571.29|5571.29|5540.19|5540.19|5571.29|5571.29|5537.43|5537.43|0
1588338000000|2020-05-01 13:00:00|5539.27|5539.27|5502.08|5502.08|5560.76|5560.76|5495.86|5495.86|0
1588341600000|2020-05-01 14:00:00|5496.72|5496.72|5494.77|5494.77|5510.61|5510.61|5463.92|5463.92|0
1588345200000|2020-05-01 15:00:00|5495.08|5495.08|5459.65|5459.65|5499|5499|5451.66|5451.66|0
1588575600000|2020-05-04 07:00:00|5359.24|5359.24|5435.62|5435.62|5438.64|5438.64|5310.3|5310.3|0
1588579200000|2020-05-04 08:00:00|5437.41|5437.41|5422.63|5422.63|5456.67|5456.67|5401.52|5401.52|0
1588582800000|2020-05-04 09:00:00|5423.52|5423.52|5452.55|5452.55|5469.06|5469.06|5409.23|5409.23|0
1588586400000|2020-05-04 10:00:00|5454.33|5454.33|5471.6|5471.6|5489.8|5489.8|5433.73|5433.73|0
1588590000000|2020-05-04 11:00:00|5472.52|5472.52|5469.97|5469.97|5482.27|5482.27|5455.77|5455.77|0
1588593600000|2020-05-04 12:00:00|5468.18|5468.18|5453.48|5453.48|5506.09|5506.09|5453.48|5453.48|0
1588597200000|2020-05-04 13:00:00|5455.26|5455.26|5464.7|5464.7|5470.96|5470.96|5427.41|5427.41|0
1588600800000|2020-05-04 14:00:00|5465|5465|5476.05|5476.05|5501.65|5501.65|5463.22|5463.22|0
1588604400000|2020-05-04 15:00:00|5474.26|5474.26|5477.26|5477.26|5487.77|5487.77|5451.67|5451.67|0
1588662000000|2020-05-05 07:00:00|5548.45|5548.45|5568.4|5568.4|5581.83|5581.83|5532.58|5532.58|0
1588665600000|2020-05-05 08:00:00|5566.62|5566.62|5466.34|5466.34|5600.79|5600.79|5464.79|5464.79|0
1588669200000|2020-05-05 09:00:00|5465.45|5465.45|5483.83|5483.83|5496.66|5496.66|5444.5|5444.5|0
1588672800000|2020-05-05 10:00:00|5484.75|5484.75|5473.38|5473.38|5500.92|5500.92|5441.84|5441.84|0
1588676400000|2020-05-05 11:00:00|5473.72|5473.72|5477.19|5477.19|5490.83|5490.83|5461.15|5461.15|0
1588680000000|2020-05-05 12:00:00|5475.41|5475.41|5488.44|5488.44|5516.69|5516.69|5474.45|5474.45|0
1588683600000|2020-05-05 13:00:00|5487.99|5487.99|5481.19|5481.19|5512.74|5512.74|5468.77|5468.77|0
1588687200000|2020-05-05 14:00:00|5481.37|5481.37|5430.54|5430.54|5496.97|5496.97|5413.09|5413.09|0
1588690800000|2020-05-05 15:00:00|5430.77|5430.77|5423.58|5423.58|5441.83|5441.83|5411.01|5411.01|0
1588748400000|2020-05-06 07:00:00|5399.94|5399.94|5432.61|5432.61|5435.2|5435.2|5367.88|5367.88|0
1588752000000|2020-05-06 08:00:00|5430.82|5430.82|5464.4|5464.4|5482.1|5482.1|5430.82|5430.82|0
1588755600000|2020-05-06 09:00:00|5464.75|5464.75|5477.86|5477.86|5494.98|5494.98|5455.82|5455.82|0
1588759200000|2020-05-06 10:00:00|5486.79|5486.79|5473.66|5473.66|5489.87|5489.87|5466.15|5466.15|0
1588762800000|2020-05-06 11:00:00|5475.45|5475.45|5455.6|5455.6|5478.11|5478.11|5450.36|5450.36|0
1588766400000|2020-05-06 12:00:00|5457.38|5457.38|5446.92|5446.92|5457.55|5457.55|5425.99|5425.99|0
1588770000000|2020-05-06 13:00:00|5457.64|5457.64|5384.49|5384.49|5467.97|5467.97|5384.49|5384.49|0
1588773600000|2020-05-06 14:00:00|5380.92|5380.92|5390.12|5390.12|5427.55|5427.55|5362.92|5362.92|0
1588777200000|2020-05-06 15:00:00|5391.91|5391.91|5356.73|5356.73|5396.01|5396.01|5356.73|5356.73|0
1588834800000|2020-05-07 07:00:00|5369.55|5369.55|5377.97|5377.97|5409.41|5409.41|5358.8|5358.8|0
1588838400000|2020-05-07 08:00:00|5378.49|5378.49|5385.15|5385.15|5388.69|5388.69|5361.77|5361.77|0
1588842000000|2020-05-07 09:00:00|5386.94|5386.94|5414.92|5414.92|5420.91|5420.91|5386.76|5386.76|0
1588845600000|2020-05-07 10:00:00|5415.13|5415.13|5416.21|5416.21|5422.65|5422.65|5393.58|5393.58|0
1588849200000|2020-05-07 11:00:00|5413.89|5413.89|5454.54|5454.54|5461.68|5461.68|5413.89|5413.89|0
1588852800000|2020-05-07 12:00:00|5452.75|5452.75|5452.57|5452.57|5456.91|5456.91|5437.97|5437.97|0
1588856400000|2020-05-07 13:00:00|5452.74|5452.74|5475.25|5475.25|5500.34|5500.34|5445.6|5445.6|0
1588860000000|2020-05-07 14:00:00|5473.46|5473.46|5451.27|5451.27|5475.69|5475.69|5436.09|5436.09|0
1588863600000|2020-05-07 15:00:00|5453.06|5453.06|5452.24|5452.24|5465.05|5465.05|5435.86|5435.86|0
1589180400000|2020-05-11 07:00:00|5559.12|5559.12|5555.82|5555.82|5575.58|5575.58|5528.85|5528.85|0
1589184000000|2020-05-11 08:00:00|5557.61|5557.61|5492.9|5492.9|5561.18|5561.18|5482.55|5482.55|0
1589187600000|2020-05-11 09:00:00|5491.11|5491.11|5483.07|5483.07|5491.11|5491.11|5451.68|5451.68|0
1589191200000|2020-05-11 10:00:00|5481.29|5481.29|5526.06|5526.06|5526.06|5526.06|5472.76|5472.76|0
1589194800000|2020-05-11 11:00:00|5524.26|5524.26|5483.39|5483.39|5533.25|5533.25|5481.6|5481.6|0
1589198400000|2020-05-11 12:00:00|5483.18|5483.18|5455.87|5455.87|5503.68|5503.68|5447.74|5447.74|0
1589202000000|2020-05-11 13:00:00|5456.99|5456.99|5441.89|5441.89|5492.3|5492.3|5437.04|5437.04|0
1589205600000|2020-05-11 14:00:00|5443.68|5443.68|5395.08|5395.08|5462.77|5462.77|5393.55|5393.55|0
1589209200000|2020-05-11 15:00:00|5393.29|5393.29|5388.28|5388.28|5402.02|5402.02|5380.56|5380.56|0
1589266800000|2020-05-12 07:00:00|5370.96|5370.96|5399.79|5399.79|5447.51|5447.51|5369.26|5369.26|0
1589270400000|2020-05-12 08:00:00|5399.17|5399.17|5420.5|5420.5|5440.45|5440.45|5391.4|5391.4|0
1589274000000|2020-05-12 09:00:00|5418.71|5418.71|5402.94|5402.94|5418.71|5418.71|5379.04|5379.04|0
1589277600000|2020-05-12 10:00:00|5402.85|5402.85|5417.68|5417.68|5419.49|5419.49|5380.05|5380.05|0
1589281200000|2020-05-12 11:00:00|5417.42|5417.42|5418.73|5418.73|5423.73|5423.73|5402.53|5402.53|0
1589284800000|2020-05-12 12:00:00|5418.1|5418.1|5408.43|5408.43|5426.54|5426.54|5399.99|5399.99|0
1589288400000|2020-05-12 13:00:00|5410.22|5410.22|5383.52|5383.52|5419.09|5419.09|5364.79|5364.79|0
1589292000000|2020-05-12 14:00:00|5381.74|5381.74|5369.69|5369.69|5396.38|5396.38|5361.25|5361.25|0
1589295600000|2020-05-12 15:00:00|5367.9|5367.9|5349.54|5349.54|5373.64|5373.64|5347.65|5347.65|0
1589353200000|2020-05-13 07:00:00|5290.9|5290.9|5292.84|5292.84|5322.3|5322.3|5270.97|5270.97|0
1589356800000|2020-05-13 08:00:00|5296.41|5296.41|5300.86|5300.86|5329.75|5329.75|5292.46|5292.46|0
1589360400000|2020-05-13 09:00:00|5300.43|5300.43|5292.28|5292.28|5306.67|5306.67|5281.04|5281.04|0
1589364000000|2020-05-13 10:00:00|5292.49|5292.49|5300.01|5300.01|5306.71|5306.71|5292.28|5292.28|0
1589367600000|2020-05-13 11:00:00|5299.66|5299.66|5307.92|5307.92|5308.23|5308.23|5281.75|5281.75|0
1589371200000|2020-05-13 12:00:00|5308.13|5308.13|5301.78|5301.78|5320.02|5320.02|5289.25|5289.25|0
1589374800000|2020-05-13 13:00:00|5300|5300|5258.32|5258.32|5303.05|5303.05|5258.23|5258.23|0
1589378400000|2020-05-13 14:00:00|5256.53|5256.53|5279.81|5279.81|5297.65|5297.65|5252.96|5252.96|0
1589382000000|2020-05-13 15:00:00|5281.59|5281.59|5282.07|5282.07|5306.5|5306.5|5266.57|5266.57|0
1589439600000|2020-05-14 07:00:00|5177.09|5177.09|5169.73|5169.73|5209.69|5209.69|5164.45|5164.45|0
1589443200000|2020-05-14 08:00:00|5169.38|5169.38|5132.07|5132.07|5171.61|5171.61|5114.84|5114.84|0
1589446800000|2020-05-14 09:00:00|5130.28|5130.28|5100.88|5100.88|5139.64|5139.64|5082.83|5082.83|0
1589450400000|2020-05-14 10:00:00|5100.97|5100.97|5112.32|5112.32|5116.91|5116.91|5077.84|5077.84|0
1589454000000|2020-05-14 11:00:00|5113.92|5113.92|5082.66|5082.66|5119.7|5119.7|5079.43|5079.43|0
1589457600000|2020-05-14 12:00:00|5080.88|5080.88|5058.64|5058.64|5084.57|5084.57|5048.74|5048.74|0
1589461200000|2020-05-14 13:00:00|5059.17|5059.17|5035.88|5035.88|5102.28|5102.28|5033.47|5033.47|0
1589464800000|2020-05-14 14:00:00|5032.31|5032.31|5173.9|5173.9|5190.75|5190.75|5025.88|5025.88|0
1589468400000|2020-05-14 15:00:00|5174.07|5174.07|5221.9|5221.9|5253.52|5253.52|5174.07|5174.07|0
1589439600000|2020-05-14 07:00:00|5177.09|5177.09|5169.73|5169.73|5209.69|5209.69|5164.45|5164.45|0
1589443200000|2020-05-14 08:00:00|5169.38|5169.38|5132.07|5132.07|5171.61|5171.61|5114.84|5114.84|0
1589446800000|2020-05-14 09:00:00|5130.28|5130.28|5100.88|5100.88|5139.64|5139.64|5082.83|5082.83|0
1589450400000|2020-05-14 10:00:00|5100.97|5100.97|5112.32|5112.32|5116.91|5116.91|5077.84|5077.84|0
1589454000000|2020-05-14 11:00:00|5113.92|5113.92|5082.66|5082.66|5119.7|5119.7|5079.43|5079.43|0
1589457600000|2020-05-14 12:00:00|5080.88|5080.88|5058.64|5058.64|5084.57|5084.57|5048.74|5048.74|0
1589461200000|2020-05-14 13:00:00|5059.17|5059.17|5035.88|5035.88|5102.28|5102.28|5033.47|5033.47|0
1589464800000|2020-05-14 14:00:00|5032.31|5032.31|5173.9|5173.9|5190.75|5190.75|5025.88|5025.88|0
1589468400000|2020-05-14 15:00:00|5174.07|5174.07|5221.9|5221.9|5253.52|5253.52|5174.07|5174.07|0
1589526000000|2020-05-15 07:00:00|5272.13|5272.13|5253.89|5253.89|5272.13|5272.13|5217.28|5217.28|0
1589529600000|2020-05-15 08:00:00|5254.6|5254.6|5238.24|5238.24|5260.37|5260.37|5214.49|5214.49|0
1589533200000|2020-05-15 09:00:00|5238.76|5238.76|5234.55|5234.55|5271.57|5271.57|5225.7|5225.7|0
1589536800000|2020-05-15 10:00:00|5236.33|5236.33|5185.34|5185.34|5242.75|5242.75|5174.79|5174.79|0
1589540400000|2020-05-15 11:00:00|5185.04|5185.04|5162.44|5162.44|5192.72|5192.72|5155.69|5155.69|0
1589544000000|2020-05-15 12:00:00|5162.71|5162.71|5184.07|5184.07|5197.72|5197.72|5160.92|5160.92|0
1589547600000|2020-05-15 13:00:00|5185.85|5185.85|5199.95|5199.95|5215.14|5215.14|5157.43|5157.43|0
1589551200000|2020-05-15 14:00:00|5203.52|5203.52|5207.58|5207.58|5231.73|5231.73|5183.97|5183.97|0
1589554800000|2020-05-15 15:00:00|5208.25|5208.25|5187.19|5187.19|5208.25|5208.25|5175.7|5175.7|0
1589785200000|2020-05-18 07:00:00|5417.22|5417.22|5363.14|5363.14|5425.25|5425.25|5353.33|5353.33|0
1589788800000|2020-05-18 08:00:00|5362.91|5362.91|5378.69|5378.69|5397.92|5397.92|5361.97|5361.97|0
1589792400000|2020-05-18 09:00:00|5380.48|5380.48|5357.87|5357.87|5385.84|5385.84|5346.79|5346.79|0
1589796000000|2020-05-18 10:00:00|5357.78|5357.78|5372.18|5372.18|5372.18|5372.18|5347.4|5347.4|0
1589799600000|2020-05-18 11:00:00|5372.81|5372.81|5383.97|5383.97|5398.1|5398.1|5351.25|5351.25|0
1589803200000|2020-05-18 12:00:00|5383.62|5383.62|5453.97|5453.97|5453.97|5453.97|5383.62|5383.62|0
1589806800000|2020-05-18 13:00:00|5461.12|5461.12|5460.98|5460.98|5492.92|5492.92|5441.6|5441.6|0
1589810400000|2020-05-18 14:00:00|5462.76|5462.76|5488.95|5488.95|5494.88|5494.88|5460.98|5460.98|0
1589814000000|2020-05-18 15:00:00|5490.74|5490.74|5572.33|5572.33|5592.29|5592.29|5483.29|5483.29|0
1589871600000|2020-05-19 07:00:00|5614.74|5614.74|5550.79|5550.79|5628.38|5628.38|5531.81|5531.81|0
1589875200000|2020-05-19 08:00:00|5549.87|5549.87|5573.96|5573.96|5586.26|5586.26|5516.17|5516.17|0
1589878800000|2020-05-19 09:00:00|5574.41|5574.41|5577.54|5577.54|5583.12|5583.12|5546.74|5546.74|0
1589882400000|2020-05-19 10:00:00|5577.19|5577.19|5566.7|5566.7|5577.63|5577.63|5524.44|5524.44|0
1589886000000|2020-05-19 11:00:00|5561.34|5561.34|5558.82|5558.82|5588.82|5588.82|5557.07|5557.07|0
1589889600000|2020-05-19 12:00:00|5560.6|5560.6|5530.87|5530.87|5561.25|5561.25|5524.78|5524.78|0
1589893200000|2020-05-19 13:00:00|5532.66|5532.66|5499.16|5499.16|5536.45|5536.45|5464.4|5464.4|0
1589896800000|2020-05-19 14:00:00|5500.95|5500.95|5519.13|5519.13|5523.63|5523.63|5478.65|5478.65|0
1589900400000|2020-05-19 15:00:00|5519.43|5519.43|5552.47|5552.47|5569.89|5569.89|5516.65|5516.65|0
1589958000000|2020-05-20 07:00:00|5480.95|5480.95|5440.07|5440.07|5487.06|5487.06|5436.5|5436.5|0
1589961600000|2020-05-20 08:00:00|5438.28|5438.28|5453.23|5453.23|5503.66|5503.66|5438.28|5438.28|0
1589965200000|2020-05-20 09:00:00|5455.01|5455.01|5472.17|5472.17|5477.53|5477.53|5429.76|5429.76|0
1589968800000|2020-05-20 10:00:00|5473.95|5473.95|5480.76|5480.76|5502.81|5502.81|5461.24|5461.24|0
1589972400000|2020-05-20 11:00:00|5479.53|5479.53|5451.25|5451.25|5480.6|5480.6|5450.9|5450.9|0
1589976000000|2020-05-20 12:00:00|5454.83|5454.83|5465.71|5465.71|5483.07|5483.07|5450.78|5450.78|0
1589979600000|2020-05-20 13:00:00|5467.49|5467.49|5503.41|5503.41|5507.05|5507.05|5467.49|5467.49|0
1589983200000|2020-05-20 14:00:00|5501.62|5501.62|5553.88|5553.88|5563.92|5563.92|5501.01|5501.01|0
1589986800000|2020-05-20 15:00:00|5555.67|5555.67|5582.23|5582.23|5593.14|5593.14|5528.13|5528.13|0
1590044400000|2020-05-21 07:00:00|5531.99|5531.99|5536.11|5536.11|5569.69|5569.69|5521.61|5521.61|0
1590048000000|2020-05-21 08:00:00|5541.47|5541.47|5537.99|5537.99|5557.03|5557.03|5505.8|5505.8|0
1590051600000|2020-05-21 09:00:00|5538.43|5538.43|5513.91|5513.91|5547.13|5547.13|5513.91|5513.91|0
1590055200000|2020-05-21 10:00:00|5512.12|5512.12|5533.81|5533.81|5545.59|5545.59|5503.95|5503.95|0
1590058800000|2020-05-21 11:00:00|5533.18|5533.18|5564.46|5564.46|5566.02|5566.02|5523.61|5523.61|0
1590062400000|2020-05-21 12:00:00|5564.03|5564.03|5565.16|5565.16|5577.27|5577.27|5552.95|5552.95|0
1590066000000|2020-05-21 13:00:00|5566.95|5566.95|5601.34|5601.34|5607.25|5607.25|5563.28|5563.28|0
1590069600000|2020-05-21 14:00:00|5602.26|5602.26|5562.96|5562.96|5615.7|5615.7|5553.13|5553.13|0
1590073200000|2020-05-21 15:00:00|5559.39|5559.39|5519.41|5519.41|5559.39|5559.39|5506.39|5506.39|0
1590130800000|2020-05-22 07:00:00|5459.54|5459.54|5467.9|5467.9|5505.99|5505.99|5451.68|5451.68|0
1590134400000|2020-05-22 08:00:00|5467.28|5467.28|5521.58|5521.58|5526.81|5526.81|5459.6|5459.6|0
1590138000000|2020-05-22 09:00:00|5525.16|5525.16|5551.61|5551.61|5563.6|5563.6|5525.16|5525.16|0
1590141600000|2020-05-22 10:00:00|5551.78|5551.78|5565.71|5565.71|5585.6|5585.6|5551.52|5551.52|0
1590145200000|2020-05-22 11:00:00|5562.2|5562.2|5618.26|5618.26|5620.05|5620.05|5557.45|5557.45|0
1590148800000|2020-05-22 12:00:00|5618.57|5618.57|5626.43|5626.43|5642.96|5642.96|5615.27|5615.27|0
1590152400000|2020-05-22 13:00:00|5626.74|5626.74|5589.3|5589.3|5642.49|5642.49|5563.33|5563.33|0
1590156000000|2020-05-22 14:00:00|5592.87|5592.87|5558.25|5558.25|5596.16|5596.16|5541.86|5541.86|0
1590159600000|2020-05-22 15:00:00|5556.46|5556.46|5567.29|5567.29|5575.11|5575.11|5543.72|5543.72|0
1590476400000|2020-05-26 07:00:00|5772.42|5772.42|5741.42|5741.42|5797.69|5797.69|5698.45|5698.45|0
1590480000000|2020-05-26 08:00:00|5743.2|5743.2|5775.32|5775.32|5788.34|5788.34|5739.03|5739.03|0
1590483600000|2020-05-26 09:00:00|5775.62|5775.62|5735.27|5735.27|5787.13|5787.13|5735.27|5735.27|0
1590487200000|2020-05-26 10:00:00|5737.06|5737.06|5736.8|5736.8|5758.86|5758.86|5707.53|5707.53|0
1590490800000|2020-05-26 11:00:00|5735.01|5735.01|5712.39|5712.39|5735.01|5735.01|5680.88|5680.88|0
1590494400000|2020-05-26 12:00:00|5714.18|5714.18|5739.68|5739.68|5747.82|5747.82|5698.27|5698.27|0
1590498000000|2020-05-26 13:00:00|5740.74|5740.74|5687.64|5687.64|5751.17|5751.17|5676.54|5676.54|0
1590501600000|2020-05-26 14:00:00|5687.33|5687.33|5695.1|5695.1|5716.73|5716.73|5686.67|5686.67|0
1590505200000|2020-05-26 15:00:00|5693.31|5693.31|5674.74|5674.74|5698.16|5698.16|5649.76|5649.76|0
1590562800000|2020-05-27 07:00:00|5745.04|5745.04|5752.95|5752.95|5775.44|5775.44|5700.85|5700.85|0
1590566400000|2020-05-27 08:00:00|5753.87|5753.87|5806.92|5806.92|5807.23|5807.23|5753.87|5753.87|0
1590570000000|2020-05-27 09:00:00|5790.84|5790.84|5848.14|5848.14|5848.14|5848.14|5775.56|5775.56|0
1590573600000|2020-05-27 10:00:00|5844.57|5844.57|5843.37|5843.37|5850.66|5850.66|5822.12|5822.12|0
1590577200000|2020-05-27 11:00:00|5843.6|5843.6|5890.78|5890.78|5896.45|5896.45|5826.01|5826.01|0
1590580800000|2020-05-27 12:00:00|5892.57|5892.57|5913.85|5913.85|5931.56|5931.56|5880.06|5880.06|0
1590584400000|2020-05-27 13:00:00|5904.92|5904.92|5858.83|5858.83|5933.19|5933.19|5844.89|5844.89|0
1590588000000|2020-05-27 14:00:00|5857.04|5857.04|5866.99|5866.99|5898.16|5898.16|5841.42|5841.42|0
1590591600000|2020-05-27 15:00:00|5872.35|5872.35|5907.75|5907.75|5915.3|5915.3|5865.21|5865.21|0
1590649200000|2020-05-28 07:00:00|5896.37|5896.37|5929.34|5929.34|5943.21|5943.21|5860.19|5860.19|0
1590652800000|2020-05-28 08:00:00|5929.43|5929.43|5907.5|5907.5|5947.21|5947.21|5899.18|5899.18|0
1590656400000|2020-05-28 09:00:00|5905.71|5905.71|5903.22|5903.22|5927.88|5927.88|5897.32|5897.32|0
1590660000000|2020-05-28 10:00:00|5905|5905|5969.72|5969.72|5975.25|5975.25|5901.16|5901.16|0
1590663600000|2020-05-28 11:00:00|5976.87|5976.87|5950.59|5950.59|5980.15|5980.15|5937.22|5937.22|0
1590667200000|2020-05-28 12:00:00|5945.23|5945.23|5976.8|5976.8|5979.2|5979.2|5943.75|5943.75|0
1590670800000|2020-05-28 13:00:00|5980.38|5980.38|5942.64|5942.64|6000.48|6000.48|5913.08|5913.08|0
1590674400000|2020-05-28 14:00:00|5943.3|5943.3|5931.71|5931.71|5960.52|5960.52|5913.49|5913.49|0
1590678000000|2020-05-28 15:00:00|5933.49|5933.49|5956|5956|5966.55|5966.55|5924.82|5924.82|0
1590735600000|2020-05-29 07:00:00|5898.85|5898.85|5942.76|5942.76|6011.67|6011.67|5894|5894|0
1590739200000|2020-05-29 08:00:00|5943.38|5943.38|5940.19|5940.19|5958.95|5958.95|5911.97|5911.97|0
1590742800000|2020-05-29 09:00:00|5941.98|5941.98|6013.68|6013.68|6022.62|6022.62|5936.9|5936.9|0
1590746400000|2020-05-29 10:00:00|6013.38|6013.38|6004.63|6004.63|6032.48|6032.48|5990.25|5990.25|0
1590750000000|2020-05-29 11:00:00|6005.27|6005.27|6022.44|6022.44|6033.06|6033.06|6000.83|6000.83|0
1590753600000|2020-05-29 12:00:00|6018.87|6018.87|6018.57|6018.57|6049.2|6049.2|6012.12|6012.12|0
1590757200000|2020-05-29 13:00:00|6016.79|6016.79|5985.82|5985.82|6016.79|6016.79|5975.96|5975.96|0
1590760800000|2020-05-29 14:00:00|5986.04|5986.04|5927.51|5927.51|5999.33|5999.33|5913.61|5913.61|0
1590764400000|2020-05-29 15:00:00|5929.3|5929.3|5920.87|5920.87|5936.72|5936.72|5894.42|5894.42|0
1590994800000|2020-06-01 07:00:00|5926.02|5926.02|5905.5|5905.5|5956.88|5956.88|5905.5|5905.5|0
1590998400000|2020-06-01 08:00:00|5904.84|5904.84|5898.78|5898.78|5918.53|5918.53|5849.2|5849.2|0
1591002000000|2020-06-01 09:00:00|5898.16|5898.16|5920.73|5920.73|5932.23|5932.23|5890.29|5890.29|0
1591005600000|2020-06-01 10:00:00|5920.12|5920.12|5941.8|5941.8|5942.43|5942.43|5901.18|5901.18|0
1591009200000|2020-06-01 11:00:00|5948.95|5948.95|5939.14|5939.14|5957.3|5957.3|5934.53|5934.53|0
1591012800000|2020-06-01 12:00:00|5937.36|5937.36|5924.93|5924.93|5943.11|5943.11|5923.54|5923.54|0
1591016400000|2020-06-01 13:00:00|5926.72|5926.72|5937.78|5937.78|5953.13|5953.13|5921.74|5921.74|0
1591020000000|2020-06-01 14:00:00|5941.36|5941.36|5948|5948|5954.64|5954.64|5928.93|5928.93|0
1591023600000|2020-06-01 15:00:00|5948.26|5948.26|5951.49|5951.49|5959|5959|5938.13|5938.13|0
1591081200000|2020-06-02 07:00:00|5972.55|5972.55|5968.5|5968.5|5973.86|5973.86|5936.37|5936.37|0
1591084800000|2020-06-02 08:00:00|5968.85|5968.85|5972.85|5972.85|5999.74|5999.74|5956.05|5956.05|0
1591088400000|2020-06-02 09:00:00|5974.64|5974.64|6022.25|6022.25|6027.87|6027.87|5967.85|5967.85|0
1591092000000|2020-06-02 10:00:00|6021.99|6021.99|6021.78|6021.78|6043.24|6043.24|6003.52|6003.52|0
1591095600000|2020-06-02 11:00:00|6021.34|6021.34|6032.87|6032.87|6040.35|6040.35|6015.4|6015.4|0
1591099200000|2020-06-02 12:00:00|6034.66|6034.66|6007.22|6007.22|6044.91|6044.91|5983.83|5983.83|0
1591102800000|2020-06-02 13:00:00|6009.01|6009.01|6003.81|6003.81|6015.7|6015.7|5974.75|5974.75|0
1591106400000|2020-06-02 14:00:00|6004.11|6004.11|6038.62|6038.62|6041.02|6041.02|6000.07|6000.07|0
1591110000000|2020-06-02 15:00:00|6038.01|6038.01|6057.88|6057.88|6063.68|6063.68|6022.22|6022.22|0
1591167600000|2020-06-03 07:00:00|6098.92|6098.92|6176.84|6176.84|6179.8|6179.8|6098.92|6098.92|0
1591171200000|2020-06-03 08:00:00|6175.05|6175.05|6239.19|6239.19|6240.43|6240.43|6175.05|6175.05|0
1591174800000|2020-06-03 09:00:00|6240.3|6240.3|6265.51|6265.51|6267.47|6267.47|6227.64|6227.64|0
1591178400000|2020-06-03 10:00:00|6263.72|6263.72|6244.15|6244.15|6269.22|6269.22|6237.76|6237.76|0
1591182000000|2020-06-03 11:00:00|6242.81|6242.81|6250.99|6250.99|6265.04|6265.04|6226.93|6226.93|0
1591185600000|2020-06-03 12:00:00|6250.57|6250.57|6267.86|6267.86|6276.04|6276.04|6232.52|6232.52|0
1591189200000|2020-06-03 13:00:00|6268.47|6268.47|6286.18|6286.18|6314.47|6314.47|6263.37|6263.37|0
1591192800000|2020-06-03 14:00:00|6286.35|6286.35|6299.62|6299.62|6346.67|6346.67|6284.56|6284.56|0
1591196400000|2020-06-03 15:00:00|6290.68|6290.68|6324.75|6324.75|6332.62|6332.62|6290.68|6290.68|0
1591254000000|2020-06-04 07:00:00|6305.84|6305.84|6327.93|6327.93|6327.93|6327.93|6251.55|6251.55|0
1591257600000|2020-06-04 08:00:00|6326.7|6326.7|6347.35|6347.35|6369.32|6369.32|6308.13|6308.13|0
1591261200000|2020-06-04 09:00:00|6349.13|6349.13|6298.65|6298.65|6369.45|6369.45|6296.87|6296.87|0
1591264800000|2020-06-04 10:00:00|6302.23|6302.23|6325.16|6325.16|6337.83|6337.83|6298.65|6298.65|0
1591268400000|2020-06-04 11:00:00|6323.82|6323.82|6397.39|6397.39|6417.36|6417.36|6319.68|6319.68|0
1591272000000|2020-06-04 12:00:00|6396.47|6396.47|6339.6|6339.6|6396.47|6396.47|6307.92|6307.92|0
1591275600000|2020-06-04 13:00:00|6336.03|6336.03|6366.83|6366.83|6370.96|6370.96|6329.23|6329.23|0
1591279200000|2020-06-04 14:00:00|6365.04|6365.04|6385.29|6385.29|6404.62|6404.62|6364.97|6364.97|0
1591282800000|2020-06-04 15:00:00|6387.08|6387.08|6379.92|6379.92|6405.13|6405.13|6362.47|6362.47|0
1591340400000|2020-06-05 07:00:00|6471.01|6471.01|6468.16|6468.16|6484.86|6484.86|6445.72|6445.72|0
1591344000000|2020-06-05 08:00:00|6468.47|6468.47|6450.11|6450.11|6479.16|6479.16|6442.11|6442.11|0
1591347600000|2020-06-05 09:00:00|6453.68|6453.68|6455.03|6455.03|6466.25|6466.25|6419.16|6419.16|0
1591351200000|2020-06-05 10:00:00|6451.46|6451.46|6420.62|6420.62|6451.46|6451.46|6418.89|6418.89|0
1591354800000|2020-06-05 11:00:00|6421.14|6421.14|6423.14|6423.14|6449.61|6449.61|6414.2|6414.2|0
1591358400000|2020-06-05 12:00:00|6424.93|6424.93|6468.78|6468.78|6504|6504|6410.39|6410.39|0
1591362000000|2020-06-05 13:00:00|6467|6467|6508.37|6508.37|6525.1|6525.1|6458.49|6458.49|0
1591365600000|2020-06-05 14:00:00|6510.15|6510.15|6531.52|6531.52|6542.56|6542.56|6494.37|6494.37|0
1591369200000|2020-06-05 15:00:00|6533.31|6533.31|6570.75|6570.75|6587.59|6587.59|6532.12|6532.12|0
1591599600000|2020-06-08 07:00:00|6474.99|6474.99|6507.76|6507.76|6528.76|6528.76|6465.06|6465.06|0
1591603200000|2020-06-08 08:00:00|6508.99|6508.99|6549.05|6549.05|6549.27|6549.27|6497.87|6497.87|0
1591606800000|2020-06-08 09:00:00|6548.44|6548.44|6559.01|6559.01|6579.62|6579.62|6542.06|6542.06|0
1591610400000|2020-06-08 10:00:00|6559.18|6559.18|6527.72|6527.72|6572.67|6572.67|6527.72|6527.72|0
1591614000000|2020-06-08 11:00:00|6527.29|6527.29|6537.41|6537.41|6541.58|6541.58|6519.46|6519.46|0
1591617600000|2020-06-08 12:00:00|6537.63|6537.63|6519.82|6519.82|6558.37|6558.37|6507.63|6507.63|0
1591621200000|2020-06-08 13:00:00|6520|6520|6457.63|6457.63|6530.85|6530.85|6450.31|6450.31|0
1591624800000|2020-06-08 14:00:00|6455.84|6455.84|6354.88|6354.88|6455.84|6455.84|6342.81|6342.81|0
1591628400000|2020-06-08 15:00:00|6353.09|6353.09|6361.65|6361.65|6380.87|6380.87|6347.99|6347.99|0
1591686000000|2020-06-09 07:00:00|6349.54|6349.54|6279.08|6279.08|6358.47|6358.47|6262.08|6262.08|0
1591689600000|2020-06-09 08:00:00|6282.65|6282.65|6243.53|6243.53|6306.11|6306.11|6213.69|6213.69|0
1591693200000|2020-06-09 09:00:00|6244.86|6244.86|6266.37|6266.37|6296.99|6296.99|6244.15|6244.15|0
1591696800000|2020-06-09 10:00:00|6264.58|6264.58|6277.87|6277.87|6282.02|6282.02|6248.8|6248.8|0
1591700400000|2020-06-09 11:00:00|6277.56|6277.56|6288.13|6288.13|6295.06|6295.06|6256.17|6256.17|0
1591704000000|2020-06-09 12:00:00|6287.52|6287.52|6305.13|6305.13|6323.73|6323.73|6275.69|6275.69|0
1591707600000|2020-06-09 13:00:00|6305.44|6305.44|6340.24|6340.24|6345.78|6345.78|6284.81|6284.81|0
1591711200000|2020-06-09 14:00:00|6339.72|6339.72|6336.27|6336.27|6360.63|6360.63|6298.83|6298.83|0
1591714800000|2020-06-09 15:00:00|6332.7|6332.7|6334.55|6334.55|6346.46|6346.46|6324.78|6324.78|0
1591772400000|2020-06-10 07:00:00|6421.6|6421.6|6382.05|6382.05|6435.08|6435.08|6362.01|6362.01|0
1591776000000|2020-06-10 08:00:00|6381.61|6381.61|6317.52|6317.52|6385.93|6385.93|6316.39|6316.39|0
1591779600000|2020-06-10 09:00:00|6316.9|6316.9|6265.22|6265.22|6316.9|6316.9|6261.99|6261.99|0
1591783200000|2020-06-10 10:00:00|6265.39|6265.39|6298.02|6298.02|6300.03|6300.03|6230.37|6230.37|0
1591786800000|2020-06-10 11:00:00|6297.59|6297.59|6336.01|6336.01|6336.65|6336.65|6287.52|6287.52|0
1591790400000|2020-06-10 12:00:00|6332.44|6332.44|6374.91|6374.91|6383.32|6383.32|6326.01|6326.01|0
1591794000000|2020-06-10 13:00:00|6376.7|6376.7|6290.32|6290.32|6384.54|6384.54|6259.81|6259.81|0
1591797600000|2020-06-10 14:00:00|6293.89|6293.89|6248.08|6248.08|6300.8|6300.8|6238.77|6238.77|0
1591801200000|2020-06-10 15:00:00|6248.17|6248.17|6243.62|6243.62|6273.32|6273.32|6236.95|6236.95|0
1591858800000|2020-06-11 07:00:00|6024.42|6024.42|6043|6043|6088.31|6088.31|6014.2|6014.2|0
1591862400000|2020-06-11 08:00:00|6041.21|6041.21|6023.03|6023.03|6063.65|6063.65|6011.81|6011.81|0
1591866000000|2020-06-11 09:00:00|6021.24|6021.24|6095.01|6095.01|6099.75|6099.75|6016.19|6016.19|0
1591869600000|2020-06-11 10:00:00|6095.62|6095.62|6102.01|6102.01|6121.72|6121.72|6084.1|6084.1|0
1591873200000|2020-06-11 11:00:00|6101.34|6101.34|6029.3|6029.3|6111.87|6111.87|6019.92|6019.92|0
1591876800000|2020-06-11 12:00:00|6025.73|6025.73|5978.52|5978.52|6041.65|6041.65|5976.7|5976.7|0
1591880400000|2020-06-11 13:00:00|5976.74|5976.74|6041.92|6041.92|6046.46|6046.46|5945.27|5945.27|0
1591884000000|2020-06-11 14:00:00|6041.3|6041.3|5982.28|5982.28|6045.62|6045.62|5982.28|5982.28|0
1591887600000|2020-06-11 15:00:00|5984.06|5984.06|5961.03|5961.03|5997.79|5997.79|5943.78|5943.78|0
1591945200000|2020-06-12 07:00:00|5933.2|5933.2|5972.68|5972.68|5990.27|5990.27|5890.96|5890.96|0
1591948800000|2020-06-12 08:00:00|5969.1|5969.1|6059.62|6059.62|6080.2|6080.2|5965.57|5965.57|0
1591952400000|2020-06-12 09:00:00|6057.84|6057.84|6085.48|6085.48|6085.48|6085.48|6029.87|6029.87|0
1591956000000|2020-06-12 10:00:00|6080.12|6080.12|6017.35|6017.35|6092.97|6092.97|6017.35|6017.35|0
1591959600000|2020-06-12 11:00:00|6018.24|6018.24|6014.56|6014.56|6046.19|6046.19|6008.74|6008.74|0
1591963200000|2020-06-12 12:00:00|6009.2|6009.2|6018.82|6018.82|6025.04|6025.04|5983.13|5983.13|0
1591966800000|2020-06-12 13:00:00|6019.26|6019.26|6024.28|6024.28|6065.83|6065.83|6019.26|6019.26|0
1591970400000|2020-06-12 14:00:00|6020.71|6020.71|5958.83|5958.83|6045.25|6045.25|5955.26|5955.26|0
1591974000000|2020-06-12 15:00:00|5962.41|5962.41|5961.45|5961.45|5988.86|5988.86|5930.1|5930.1|0
1592204400000|2020-06-15 07:00:00|5860.77|5860.77|5854.16|5854.16|5908.35|5908.35|5836.94|5836.94|0
1592208000000|2020-06-15 08:00:00|5859.52|5859.52|5920.49|5920.49|5926.1|5926.1|5840.42|5840.42|0
1592211600000|2020-06-15 09:00:00|5916.91|5916.91|5949.05|5949.05|5952.63|5952.63|5863.77|5863.77|0
1592215200000|2020-06-15 10:00:00|5947.27|5947.27|5918.91|5918.91|6003.87|6003.87|5905.09|5905.09|0
1592218800000|2020-06-15 11:00:00|5919.34|5919.34|5936.54|5936.54|5960.16|5960.16|5913.13|5913.13|0
1592222400000|2020-06-15 12:00:00|5940.12|5940.12|5958.25|5958.25|5971.15|5971.15|5916.69|5916.69|0
1592226000000|2020-06-15 13:00:00|5960.04|5960.04|5936.65|5936.65|5973.8|5973.8|5902.66|5902.66|0
1592229600000|2020-06-15 14:00:00|5936.04|5936.04|6005.71|6005.71|6023.86|6023.86|5929.49|5929.49|0
1592233200000|2020-06-15 15:00:00|6006.64|6006.64|6021.35|6021.35|6059.04|6059.04|6006.64|6006.64|0
1592290800000|2020-06-16 07:00:00|6424.13|6424.13|6399.63|6399.63|6464|6464|6390.5|6390.5|0
1592294400000|2020-06-16 08:00:00|6398.78|6398.78|6433.21|6433.21|6449.95|6449.95|6376.7|6376.7|0
1592298000000|2020-06-16 09:00:00|6429.64|6429.64|6396.63|6396.63|6453.08|6453.08|6379.21|6379.21|0
1592301600000|2020-06-16 10:00:00|6394.84|6394.84|6418.55|6418.55|6441.42|6441.42|6387.91|6387.91|0
1592305200000|2020-06-16 11:00:00|6419.22|6419.22|6415.23|6415.23|6429.49|6429.49|6407.78|6407.78|0
1592308800000|2020-06-16 12:00:00|6417.01|6417.01|6445.24|6445.24|6482.29|6482.29|6409.87|6409.87|0
1592312400000|2020-06-16 13:00:00|6443.46|6443.46|6435.26|6435.26|6453.84|6453.84|6414.56|6414.56|0
1592316000000|2020-06-16 14:00:00|6437.04|6437.04|6348.21|6348.21|6462.09|6462.09|6338.67|6338.67|0
1592319600000|2020-06-16 15:00:00|6348.52|6348.52|6381.87|6381.87|6404.35|6404.35|6324.89|6324.89|0
1592377200000|2020-06-17 07:00:00|6447.53|6447.53|6491.38|6491.38|6536.72|6536.72|6424.99|6424.99|0
1592380800000|2020-06-17 08:00:00|6487.8|6487.8|6499.78|6499.78|6520.64|6520.64|6454.23|6454.23|0
1592384400000|2020-06-17 09:00:00|6499.6|6499.6|6438.81|6438.81|6514.09|6514.09|6433.94|6433.94|0
1592388000000|2020-06-17 10:00:00|6442.38|6442.38|6505.64|6505.64|6510.06|6510.06|6441.23|6441.23|0
1592391600000|2020-06-17 11:00:00|6506.91|6506.91|6483.09|6483.09|6521.33|6521.33|6477.73|6477.73|0
1592395200000|2020-06-17 12:00:00|6486.67|6486.67|6494.65|6494.65|6511.93|6511.93|6482.87|6482.87|0
1592398800000|2020-06-17 13:00:00|6496.44|6496.44|6428.26|6428.26|6507.2|6507.2|6419.02|6419.02|0
1592402400000|2020-06-17 14:00:00|6428.35|6428.35|6431.83|6431.83|6439.55|6439.55|6360.65|6360.65|0
1592406000000|2020-06-17 15:00:00|6432.14|6432.14|6357.04|6357.04|6432.14|6432.14|6357.04|6357.04|0
1592463600000|2020-06-18 07:00:00|6370.03|6370.03|6374.41|6374.41|6377.59|6377.59|6329.07|6329.07|0
1592467200000|2020-06-18 08:00:00|6374.86|6374.86|6409.36|6409.36|6432.38|6432.38|6365.92|6365.92|0
1592470800000|2020-06-18 09:00:00|6409.79|6409.79|6403.91|6403.91|6426.4|6426.4|6385.55|6385.55|0
1592474400000|2020-06-18 10:00:00|6407.49|6407.49|6390.93|6390.93|6409.21|6409.21|6382.83|6382.83|0
1592478000000|2020-06-18 11:00:00|6393.18|6393.18|6313.54|6313.54|6398.45|6398.45|6312.37|6312.37|0
1592481600000|2020-06-18 12:00:00|6313.75|6313.75|6345.56|6345.56|6354.59|6354.59|6292.91|6292.91|0
1592485200000|2020-06-18 13:00:00|6341.99|6341.99|6370.61|6370.61|6386.35|6386.35|6314.59|6314.59|0
1592488800000|2020-06-18 14:00:00|6372.4|6372.4|6399.48|6399.48|6418.5|6418.5|6350.98|6350.98|0
1592492400000|2020-06-18 15:00:00|6397.69|6397.69|6381.72|6381.72|6407.45|6407.45|6379.42|6379.42|0
1592550000000|2020-06-19 07:00:00|6380.81|6380.81|6368.07|6368.07|6392.45|6392.45|6353.36|6353.36|0
1592553600000|2020-06-19 08:00:00|6364.49|6364.49|6400.88|6400.88|6400.88|6400.88|6344.64|6344.64|0
1592557200000|2020-06-19 09:00:00|6399.99|6399.99|6443.16|6443.16|6467.39|6467.39|6399.55|6399.55|0
1592560800000|2020-06-19 10:00:00|6442.1|6442.1|6447.28|6447.28|6461.91|6461.91|6429.18|6429.18|0
1592564400000|2020-06-19 11:00:00|6445.68|6445.68|6481.45|6481.45|6482.44|6482.44|6437.41|6437.41|0
1592568000000|2020-06-19 12:00:00|6477.88|6477.88|6489.28|6489.28|6497.75|6497.75|6475.44|6475.44|0
1592571600000|2020-06-19 13:00:00|6487.5|6487.5|6424.34|6424.34|6487.5|6487.5|6420.99|6420.99|0
1592575200000|2020-06-19 14:00:00|6427.92|6427.92|6408.78|6408.78|6467.7|6467.7|6405.63|6405.63|0
1592578800000|2020-06-19 15:00:00|6408.99|6408.99|6380.59|6380.59|6422.52|6422.52|6379.88|6379.88|0
1592809200000|2020-06-22 07:00:00|6309.16|6309.16|6353.45|6353.45|6393.8|6393.8|6286.99|6286.99|0
1592812800000|2020-06-22 08:00:00|6357.06|6357.06|6360.57|6360.57|6373.09|6373.09|6331.18|6331.18|0
1592816400000|2020-06-22 09:00:00|6364.18|6364.18|6355.92|6355.92|6380.8|6380.8|6355.74|6355.74|0
1592820000000|2020-06-22 10:00:00|6354.11|6354.11|6322.38|6322.38|6371.17|6371.17|6316.64|6316.64|0
1592823600000|2020-06-22 11:00:00|6321.1|6321.1|6322.99|6322.99|6328.41|6328.41|6305.95|6305.95|0
1592827200000|2020-06-22 12:00:00|6326.6|6326.6|6299.52|6299.52|6329.09|6329.09|6285.41|6285.41|0
1592830800000|2020-06-22 13:00:00|6306.74|6306.74|6309.82|6309.82|6319.48|6319.48|6275.12|6275.12|0
1592834400000|2020-06-22 14:00:00|6306.2|6306.2|6279.55|6279.55|6314.43|6314.43|6279.55|6279.55|0
1592838000000|2020-06-22 15:00:00|6277.74|6277.74|6322.57|6322.57|6326.27|6326.27|6275.94|6275.94|0
1592895600000|2020-06-23 07:00:00|6349.52|6349.52|6420.29|6420.29|6427.51|6427.51|6349.52|6349.52|0
1592899200000|2020-06-23 08:00:00|6420.47|6420.47|6379.38|6379.38|6420.47|6420.47|6371.79|6371.79|0
1592902800000|2020-06-23 09:00:00|6375.77|6375.77|6402.07|6402.07|6413.14|6413.14|6373.96|6373.96|0
1592906400000|2020-06-23 10:00:00|6405.68|6405.68|6409.23|6409.23|6418.1|6418.1|6400.11|6400.11|0
1592910000000|2020-06-23 11:00:00|6411.04|6411.04|6449.87|6449.87|6456.25|6456.25|6406.48|6406.48|0
1592913600000|2020-06-23 12:00:00|6448.06|6448.06|6415.49|6415.49|6448.06|6448.06|6405.9|6405.9|0
1592917200000|2020-06-23 13:00:00|6419.1|6419.1|6403.18|6403.18|6424.74|6424.74|6390.77|6390.77|0
1592920800000|2020-06-23 14:00:00|6401.38|6401.38|6362.27|6362.27|6408.73|6408.73|6361.64|6361.64|0
1592924400000|2020-06-23 15:00:00|6360.46|6360.46|6361.75|6361.75|6380.73|6380.73|6356.67|6356.67|0
1592982000000|2020-06-24 07:00:00|6347.65|6347.65|6314.44|6314.44|6395.75|6395.75|6307.46|6307.46|0
1592985600000|2020-06-24 08:00:00|6310.82|6310.82|6275.83|6275.83|6315.3|6315.3|6261.51|6261.51|0
1592989200000|2020-06-24 09:00:00|6276.27|6276.27|6220.62|6220.62|6281.69|6281.69|6209.72|6209.72|0
1592992800000|2020-06-24 10:00:00|6222.42|6222.42|6222.16|6222.16|6227.85|6227.85|6215.43|6215.43|0
1592996400000|2020-06-24 11:00:00|6221.25|6221.25|6233.22|6233.22|6243.23|6243.23|6217.64|6217.64|0
1593000000000|2020-06-24 12:00:00|6232.28|6232.28|6218.92|6218.92|6245.64|6245.64|6212.31|6212.31|0
1593003600000|2020-06-24 13:00:00|6217.11|6217.11|6187.46|6187.46|6220.23|6220.23|6187.46|6187.46|0
1593007200000|2020-06-24 14:00:00|6189.27|6189.27|6155.56|6155.56|6195.05|6195.05|6151.26|6151.26|0
1593010800000|2020-06-24 15:00:00|6153.75|6153.75|6132.08|6132.08|6168.92|6168.92|6113.67|6113.67|0
1593068400000|2020-06-25 07:00:00|6014.74|6014.74|6034.03|6034.03|6048.19|6048.19|6003.99|6003.99|0
1593072000000|2020-06-25 08:00:00|6033.85|6033.85|6077.14|6077.14|6121.95|6121.95|6023.01|6023.01|0
1593075600000|2020-06-25 09:00:00|6073.53|6073.53|6057.65|6057.65|6085.61|6085.61|6022.1|6022.1|0
1593079200000|2020-06-25 10:00:00|6057.48|6057.48|6061.25|6061.25|6070.59|6070.59|6041.13|6041.13|0
1593082800000|2020-06-25 11:00:00|6061.46|6061.46|6039.37|6039.37|6061.46|6061.46|6033.41|6033.41|0
1593086400000|2020-06-25 12:00:00|6041.18|6041.18|6032.46|6032.46|6049.87|6049.87|6016.8|6016.8|0
1593090000000|2020-06-25 13:00:00|6032.77|6032.77|6035.02|6035.02|6059.92|6059.92|6001.61|6001.61|0
1593093600000|2020-06-25 14:00:00|6036.83|6036.83|6024.71|6024.71|6058.23|6058.23|6014.05|6014.05|0
1593097200000|2020-06-25 15:00:00|6021.09|6021.09|6046.55|6046.55|6053.6|6053.6|6015.63|6015.63|0
1593154800000|2020-06-26 07:00:00|6083.71|6083.71|6107.41|6107.41|6128.56|6128.56|6068.63|6068.63|0
1593158400000|2020-06-26 08:00:00|6101.99|6101.99|6114.54|6114.54|6121.96|6121.96|6061.39|6061.39|0
1593162000000|2020-06-26 09:00:00|6114.85|6114.85|6130.55|6130.55|6141.16|6141.16|6100.72|6100.72|0
1593165600000|2020-06-26 10:00:00|6135.97|6135.97|6147.88|6147.88|6152.4|6152.4|6126.01|6126.01|0
1593169200000|2020-06-26 11:00:00|6146.61|6146.61|6135.98|6135.98|6164.7|6164.7|6135.98|6135.98|0
1593172800000|2020-06-26 12:00:00|6137.79|6137.79|6151.7|6151.7|6177.93|6177.93|6134.62|6134.62|0
1593176400000|2020-06-26 13:00:00|6151.27|6151.27|6155.35|6155.35|6164.44|6164.44|6132.08|6132.08|0
1593180000000|2020-06-26 14:00:00|6155.67|6155.67|6113.66|6113.66|6155.67|6155.67|6095.6|6095.6|0
1593183600000|2020-06-26 15:00:00|6120.89|6120.89|6120.88|6120.88|6125.54|6125.54|6107.66|6107.66|0
1593414000000|2020-06-29 07:00:00|6187.46|6187.46|6160.3|6160.3|6221.42|6221.42|6127.98|6127.98|0
1593417600000|2020-06-29 08:00:00|6154.88|6154.88|6184.84|6184.84|6185.47|6185.47|6118.39|6118.39|0
1593421200000|2020-06-29 09:00:00|6183.26|6183.26|6195.09|6195.09|6208.84|6208.84|6175.07|6175.07|0
1593424800000|2020-06-29 10:00:00|6195.31|6195.31|6189.15|6189.15|6195.54|6195.54|6164.42|6164.42|0
1593428400000|2020-06-29 11:00:00|6188.01|6188.01|6212.82|6212.82|6221.86|6221.86|6181.42|6181.42|0
1593432000000|2020-06-29 12:00:00|6218.24|6218.24|6209.39|6209.39|6230.07|6230.07|6197.37|6197.37|0
1593435600000|2020-06-29 13:00:00|6209.62|6209.62|6190.91|6190.91|6218.56|6218.56|6171.52|6171.52|0
1593439200000|2020-06-29 14:00:00|6192.71|6192.71|6255.78|6255.78|6280.8|6280.8|6192.71|6192.71|0
1593442800000|2020-06-29 15:00:00|6253.97|6253.97|6258.78|6258.78|6270.67|6270.67|6249.81|6249.81|0
1593500400000|2020-06-30 07:00:00|6184.63|6184.63|6210.88|6210.88|6211.25|6211.25|6184.63|6184.63|0
1593504000000|2020-06-30 08:00:00|6207.27|6207.27|6201.65|6201.65|6213.51|6213.51|6180.33|6180.33|0
1593507600000|2020-06-30 09:00:00|6203.45|6203.45|6206.81|6206.81|6210.74|6210.74|6195.29|6195.29|0
1593511200000|2020-06-30 10:00:00|6208.62|6208.62|6201.78|6201.78|6208.62|6208.62|6189.88|6189.88|0
1593514800000|2020-06-30 11:00:00|6200.87|6200.87|6175.19|6175.19|6205.96|6205.96|6175.19|6175.19|0
1593518400000|2020-06-30 12:00:00|6176.99|6176.99|6137.99|6137.99|6178.8|6178.8|6137.63|6137.63|0
1593522000000|2020-06-30 13:00:00|6138.35|6138.35|6095.05|6095.05|6145.31|6145.31|6082.32|6082.32|0
1593525600000|2020-06-30 14:00:00|6098.66|6098.66|6120.61|6120.61|6121.05|6121.05|6086.9|6086.9|0
1593529200000|2020-06-30 15:00:00|6117|6117|6162.71|6162.71|6168.54|6168.54|6116.77|6116.77|0
1593586800000|2020-07-01 07:00:00|6132.24|6132.24|6138.68|6138.68|6149.92|6149.92|6121.71|6121.71|0
1593590400000|2020-07-01 08:00:00|6138.36|6138.36|6150.51|6150.51|6158.55|6158.55|6135.92|6135.92|0
1593594000000|2020-07-01 09:00:00|6151.77|6151.77|6156.26|6156.26|6207.59|6207.59|6147.89|6147.89|0
1593597600000|2020-07-01 10:00:00|6154.45|6154.45|6146.68|6146.68|6180.19|6180.19|6137.88|6137.88|0
1593601200000|2020-07-01 11:00:00|6143.06|6143.06|6130.31|6130.31|6143.15|6143.15|6096.73|6096.73|0
1593604800000|2020-07-01 12:00:00|6126.7|6126.7|6185.35|6185.35|6185.35|6185.35|6114.44|6114.44|0
1593608400000|2020-07-01 13:00:00|6185.58|6185.58|6207.07|6207.07|6245.03|6245.03|6185.58|6185.58|0
1593612000000|2020-07-01 14:00:00|6212.49|6212.49|6233.93|6233.93|6255.13|6255.13|6208.91|6208.91|0
1593615600000|2020-07-01 15:00:00|6239.35|6239.35|6196.51|6196.51|6241.35|6241.35|6193.81|6193.81|0
1593673200000|2020-07-02 07:00:00|6319.73|6319.73|6384.27|6384.27|6388.57|6388.57|6319.73|6319.73|0
1593676800000|2020-07-02 08:00:00|6387.89|6387.89|6353.86|6353.86|6395.1|6395.1|6350.01|6350.01|0
1593680400000|2020-07-02 09:00:00|6354.13|6354.13|6308.45|6308.45|6359.54|6359.54|6306.33|6306.33|0
1593684000000|2020-07-02 10:00:00|6306.64|6306.64|6284.48|6284.48|6308.45|6308.45|6255.64|6255.64|0
1593687600000|2020-07-02 11:00:00|6291.7|6291.7|6285.43|6285.43|6304.93|6304.93|6277.75|6277.75|0
1593691200000|2020-07-02 12:00:00|6283.62|6283.62|6354.06|6354.06|6354.06|6354.06|6268.94|6268.94|0
1593694800000|2020-07-02 13:00:00|6352.25|6352.25|6397.15|6397.15|6400.54|6400.54|6339.1|6339.1|0
1593698400000|2020-07-02 14:00:00|6395.35|6395.35|6348.11|6348.11|6418.95|6418.95|6339.98|6339.98|0
1593702000000|2020-07-02 15:00:00|6349.91|6349.91|6342.87|6342.87|6353.44|6353.44|6312.26|6312.26|0
1593759600000|2020-07-03 07:00:00|6392.23|6392.23|6417.1|6417.1|6417.1|6417.1|6367.82|6367.82|0
1593763200000|2020-07-03 08:00:00|6416.47|6416.47|6393.45|6393.45|6418.28|6418.28|6383.1|6383.1|0
1593766800000|2020-07-03 09:00:00|6395.26|6395.26|6358.96|6358.96|6401.56|6401.56|6353.48|6353.48|0
1593770400000|2020-07-03 10:00:00|6358.73|6358.73|6353.16|6353.16|6372.46|6372.46|6343.5|6343.5|0
1593774000000|2020-07-03 11:00:00|6352.98|6352.98|6307.13|6307.13|6354.69|6354.69|6301.62|6301.62|0
1593777600000|2020-07-03 12:00:00|6306.67|6306.67|6297.83|6297.83|6309.03|6309.03|6289.03|6289.03|0
1593781200000|2020-07-03 13:00:00|6296.03|6296.03|6329.29|6329.29|6335.15|6335.15|6296.03|6296.03|0
1593784800000|2020-07-03 14:00:00|6332.9|6332.9|6310.98|6310.98|6340.71|6340.71|6297.6|6297.6|0
1593788400000|2020-07-03 15:00:00|6312.78|6312.78|6318.71|6318.71|6318.8|6318.8|6306.03|6306.03|0
1594018800000|2020-07-06 07:00:00|6513.84|6513.84|6524.08|6524.08|6557.47|6557.47|6509.35|6509.35|0
1594022400000|2020-07-06 08:00:00|6523.99|6523.99|6493.99|6493.99|6527.69|6527.69|6493.99|6493.99|0
1594026000000|2020-07-06 09:00:00|6492.19|6492.19|6491.81|6491.81|6504.35|6504.35|6454.98|6454.98|0
1594029600000|2020-07-06 10:00:00|6491.44|6491.44|6477.17|6477.17|6519.82|6519.82|6467.77|6467.77|0
1594033200000|2020-07-06 11:00:00|6475.9|6475.9|6463.12|6463.12|6484.08|6484.08|6447.63|6447.63|0
1594036800000|2020-07-06 12:00:00|6466.74|6466.74|6470.34|6470.34|6487.04|6487.04|6463.76|6463.76|0
1594040400000|2020-07-06 13:00:00|6468.53|6468.53|6444.48|6444.48|6471.87|6471.87|6434.18|6434.18|0
1594044000000|2020-07-06 14:00:00|6444.57|6444.57|6434.01|6434.01|6467.88|6467.88|6409.1|6409.1|0
1594047600000|2020-07-06 15:00:00|6434.32|6434.32|6448.07|6448.07|6459.23|6459.23|6433.38|6433.38|0
1594105200000|2020-07-07 07:00:00|6394.57|6394.57|6434.25|6434.25|6436.06|6436.06|6386.81|6386.81|0
1594108800000|2020-07-07 08:00:00|6432.44|6432.44|6414.21|6414.21|6449.23|6449.23|6408.37|6408.37|0
1594112400000|2020-07-07 09:00:00|6414.48|6414.48|6425.11|6425.11|6436.53|6436.53|6398.36|6398.36|0
1594116000000|2020-07-07 10:00:00|6423.3|6423.3|6425.86|6425.86|6437.01|6437.01|6397.47|6397.47|0
1594119600000|2020-07-07 11:00:00|6424.95|6424.95|6433.63|6433.63|6455.72|6455.72|6424.95|6424.95|0
1594123200000|2020-07-07 12:00:00|6431.83|6431.83|6449.2|6449.2|6449.2|6449.2|6420.68|6420.68|0
1594126800000|2020-07-07 13:00:00|6449.65|6449.65|6426.95|6426.95|6454.21|6454.21|6425.14|6425.14|0
1594130400000|2020-07-07 14:00:00|6423.34|6423.34|6400.91|6400.91|6442.98|6442.98|6388.18|6388.18|0
1594134000000|2020-07-07 15:00:00|6401.14|6401.14|6401.5|6401.5|6405.85|6405.85|6384.47|6384.47|0
1594191600000|2020-07-08 07:00:00|6369.32|6369.32|6377.46|6377.46|6412.43|6412.43|6365.71|6365.71|0
1594195200000|2020-07-08 08:00:00|6377.55|6377.55|6367.15|6367.15|6389.3|6389.3|6335.78|6335.78|0
1594198800000|2020-07-08 09:00:00|6367.51|6367.51|6318.77|6318.77|6372.22|6372.22|6306.85|6306.85|0
1594202400000|2020-07-08 10:00:00|6319.09|6319.09|6337.33|6337.33|6339.96|6339.96|6308.56|6308.56|0
1594206000000|2020-07-08 11:00:00|6336.6|6336.6|6343.09|6343.09|6352.06|6352.06|6336.03|6336.03|0
1594209600000|2020-07-08 12:00:00|6343.18|6343.18|6318.95|6318.95|6343.18|6343.18|6313.94|6313.94|0
1594213200000|2020-07-08 13:00:00|6322.57|6322.57|6332.76|6332.76|6338.38|6338.38|6299.29|6299.29|0
1594216800000|2020-07-08 14:00:00|6332.54|6332.54|6337.06|6337.06|6346.99|6346.99|6328.5|6328.5|0
1594220400000|2020-07-08 15:00:00|6337.28|6337.28|6297.49|6297.49|6337.28|6337.28|6291.54|6291.54|0
1594278000000|2020-07-09 07:00:00|6314.66|6314.66|6333.19|6333.19|6335|6335|6306.09|6306.09|0
1594281600000|2020-07-09 08:00:00|6333.51|6333.51|6322.2|6322.2|6344.23|6344.23|6318.59|6318.59|0
1594285200000|2020-07-09 09:00:00|6321.89|6321.89|6322.26|6322.26|6328.29|6328.29|6293.64|6293.64|0
1594288800000|2020-07-09 10:00:00|6324.06|6324.06|6315.83|6315.83|6329.48|6329.48|6302.43|6302.43|0
1594292400000|2020-07-09 11:00:00|6312.21|6312.21|6336.71|6336.71|6338.52|6338.52|6310.62|6310.62|0
1594296000000|2020-07-09 12:00:00|6338.52|6338.52|6361.06|6361.06|6372.28|6372.28|6335.78|6335.78|0
1594299600000|2020-07-09 13:00:00|6360.61|6360.61|6293.83|6293.83|6360.61|6360.61|6274.21|6274.21|0
1594303200000|2020-07-09 14:00:00|6297.45|6297.45|6229.39|6229.39|6306.93|6306.93|6228.33|6228.33|0
1594306800000|2020-07-09 15:00:00|6229.16|6229.16|6213.64|6213.64|6230.97|6230.97|6196.8|6196.8|0
1594364400000|2020-07-10 07:00:00|6176.41|6176.41|6227.27|6227.27|6231.8|6231.8|6173.8|6173.8|0
1594368000000|2020-07-10 08:00:00|6234.5|6234.5|6262.53|6262.53|6276.82|6276.82|6232.16|6232.16|0
1594371600000|2020-07-10 09:00:00|6264.34|6264.34|6284.07|6284.07|6296|6296|6260.24|6260.24|0
1594375200000|2020-07-10 10:00:00|6285.88|6285.88|6303.78|6303.78|6303.8|6303.8|6274.59|6274.59|0
1594378800000|2020-07-10 11:00:00|6300.67|6300.67|6305.31|6305.31|6326.44|6326.44|6299.89|6299.89|0
1594382400000|2020-07-10 12:00:00|6303.51|6303.51|6317.22|6317.22|6348.13|6348.13|6294.89|6294.89|0
1594386000000|2020-07-10 13:00:00|6319.02|6319.02|6315.24|6315.24|6349.34|6349.34|6309.95|6309.95|0
1594389600000|2020-07-10 14:00:00|6309.82|6309.82|6355.47|6355.47|6359.94|6359.94|6300.96|6300.96|0
1594393200000|2020-07-10 15:00:00|6357.28|6357.28|6367.26|6367.26|6371.32|6371.32|6342.31|6342.31|0
1594623600000|2020-07-13 07:00:00|6438.41|6438.41|6437.96|6437.96|6465.64|6465.64|6432.52|6432.52|0
1594627200000|2020-07-13 08:00:00|6434.35|6434.35|6427.9|6427.9|6441.57|6441.57|6401.06|6401.06|0
1594630800000|2020-07-13 09:00:00|6428.22|6428.22|6471.4|6471.4|6473.21|6473.21|6428.22|6428.22|0
1594634400000|2020-07-13 10:00:00|6473.21|6473.21|6469.52|6469.52|6476.82|6476.82|6442.27|6442.27|0
1594638000000|2020-07-13 11:00:00|6469.3|6469.3|6453.8|6453.8|6484.79|6484.79|6453.57|6453.57|0
1594641600000|2020-07-13 12:00:00|6450.19|6450.19|6425.71|6425.71|6452.17|6452.17|6420|6420|0
1594645200000|2020-07-13 13:00:00|6422.1|6422.1|6406.53|6406.53|6428.45|6428.45|6396.66|6396.66|0
1594648800000|2020-07-13 14:00:00|6397.49|6397.49|6415.21|6415.21|6429.68|6429.68|6394.51|6394.51|0
1594652400000|2020-07-13 15:00:00|6415.44|6415.44|6413.24|6413.24|6432.71|6432.71|6405.61|6405.61|0
1594710000000|2020-07-14 07:00:00|6348.48|6348.48|6280.73|6280.73|6348.48|6348.48|6268.88|6268.88|0
1594713600000|2020-07-14 08:00:00|6281.05|6281.05|6308.67|6308.67|6320.8|6320.8|6281.05|6281.05|0
1594717200000|2020-07-14 09:00:00|6310.48|6310.48|6306.56|6306.56|6323.69|6323.69|6302.94|6302.94|0
1594720800000|2020-07-14 10:00:00|6306.77|6306.77|6321.79|6321.79|6321.79|6321.79|6292.85|6292.85|0
1594724400000|2020-07-14 11:00:00|6321.35|6321.35|6352.93|6352.93|6356.54|6356.54|6315.89|6315.89|0
1594728000000|2020-07-14 12:00:00|6351.12|6351.12|6338.07|6338.07|6356.81|6356.81|6330.85|6330.85|0
1594731600000|2020-07-14 13:00:00|6336.26|6336.26|6392.08|6392.08|6397.5|6397.5|6335.94|6335.94|0
1594735200000|2020-07-14 14:00:00|6390.28|6390.28|6460.85|6460.85|6465.19|6465.19|6361.9|6361.9|0
1594738800000|2020-07-14 15:00:00|6460.39|6460.39|6484.25|6484.25|6484.59|6484.59|6452.62|6452.62|0
1594796400000|2020-07-15 07:00:00|6529.03|6529.03|6550.26|6550.26|6583.82|6583.82|6523.8|6523.8|0
1594800000000|2020-07-15 08:00:00|6557.49|6557.49|6558.34|6558.34|6592.08|6592.08|6549.73|6549.73|0
1594803600000|2020-07-15 09:00:00|6563.76|6563.76|6617.22|6617.22|6621.73|6621.73|6556.53|6556.53|0
1594807200000|2020-07-15 10:00:00|6619.66|6619.66|6669.46|6669.46|6692.09|6692.09|6611.03|6611.03|0
1594810800000|2020-07-15 11:00:00|6669.02|6669.02|6680.83|6680.83|6700.4|6700.4|6668.07|6668.07|0
1594814400000|2020-07-15 12:00:00|6679.02|6679.02|6654.18|6654.18|6687.7|6687.7|6647.97|6647.97|0
1594818000000|2020-07-15 13:00:00|6655.99|6655.99|6622.53|6622.53|6655.99|6655.99|6614.43|6614.43|0
1594821600000|2020-07-15 14:00:00|6624.33|6624.33|6641.72|6641.72|6649.62|6649.62|6609.22|6609.22|0
1594825200000|2020-07-15 15:00:00|6639.91|6639.91|6603.55|6603.55|6639.91|6639.91|6603.24|6603.24|0
1594882800000|2020-07-16 07:00:00|6557.59|6557.59|6570.36|6570.36|6582.26|6582.26|6544.17|6544.17|0
1594886400000|2020-07-16 08:00:00|6566.74|6566.74|6602.6|6602.6|6606.75|6606.75|6554.96|6554.96|0
1594890000000|2020-07-16 09:00:00|6600.8|6600.8|6614.05|6614.05|6651.08|6651.08|6584.85|6584.85|0
1594893600000|2020-07-16 10:00:00|6612.25|6612.25|6625.24|6625.24|6635.24|6635.24|6612.25|6612.25|0
1594897200000|2020-07-16 11:00:00|6625.02|6625.02|6627.12|6627.12|6643.47|6643.47|6613.44|6613.44|0
1594900800000|2020-07-16 12:00:00|6630.74|6630.74|6611.63|6611.63|6630.92|6630.92|6598.45|6598.45|0
1594904400000|2020-07-16 13:00:00|6613.44|6613.44|6600.42|6600.42|6633.07|6633.07|6600.1|6600.1|0
1594908000000|2020-07-16 14:00:00|6600.11|6600.11|6621.01|6621.01|6637.96|6637.96|6577.25|6577.25|0
1594911600000|2020-07-16 15:00:00|6622.82|6622.82|6620.64|6620.64|6639.21|6639.21|6620.64|6620.64|0
1594969200000|2020-07-17 07:00:00|6605.15|6605.15|6549.74|6549.74|6615.58|6615.58|6544.05|6544.05|0
1594972800000|2020-07-17 08:00:00|6549.57|6549.57|6565.95|6565.95|6573.77|6573.77|6540.9|6540.9|0
1594976400000|2020-07-17 09:00:00|6564.14|6564.14|6601.01|6601.01|6603.13|6603.13|6556.37|6556.37|0
1594980000000|2020-07-17 10:00:00|6599.2|6599.2|6615.9|6615.9|6638.88|6638.88|6599.2|6599.2|0
1594983600000|2020-07-17 11:00:00|6615.46|6615.46|6631.42|6631.42|6633.23|6633.23|6611.35|6611.35|0
1594987200000|2020-07-17 12:00:00|6632.52|6632.52|6626.87|6626.87|6645.16|6645.16|6625.06|6625.06|0
1594990800000|2020-07-17 13:00:00|6625.06|6625.06|6625.67|6625.67|6640.79|6640.79|6622.01|6622.01|0
1594994400000|2020-07-17 14:00:00|6614.84|6614.84|6654.03|6654.03|6654.03|6654.03|6609.42|6609.42|0
1594998000000|2020-07-17 15:00:00|6654.24|6654.24|6646.41|6646.41|6665.15|6665.15|6643.03|6643.03|0
1595228400000|2020-07-20 07:00:00|6601.22|6601.22|6603.68|6603.68|6615.67|6615.67|6581.65|6581.65|0
1595232000000|2020-07-20 08:00:00|6603.94|6603.94|6643.93|6643.93|6651.16|6651.16|6574.93|6574.93|0
1595235600000|2020-07-20 09:00:00|6644.25|6644.25|6636.86|6636.86|6662.15|6662.15|6635.14|6635.14|0
1595239200000|2020-07-20 10:00:00|6638.66|6638.66|6608.36|6608.36|6638.66|6638.66|6598.69|6598.69|0
1595242800000|2020-07-20 11:00:00|6608.8|6608.8|6611.77|6611.77|6629.45|6629.45|6608.8|6608.8|0
1595246400000|2020-07-20 12:00:00|6611.41|6611.41|6647.14|6647.14|6650.76|6650.76|6607.61|6607.61|0
1595250000000|2020-07-20 13:00:00|6648.95|6648.95|6662.21|6662.21|6666.77|6666.77|6628.05|6628.05|0
1595253600000|2020-07-20 14:00:00|6661.89|6661.89|6692.46|6692.46|6699.87|6699.87|6654.3|6654.3|0
1595257200000|2020-07-20 15:00:00|6688.85|6688.85|6716.28|6716.28|6716.89|6716.89|6685.32|6685.32|0
1595314800000|2020-07-21 07:00:00|6764.77|6764.77|6743.66|6743.66|6778.09|6778.09|6735.65|6735.65|0
1595318400000|2020-07-21 08:00:00|6744.1|6744.1|6719.95|6719.95|6744.1|6744.1|6714.02|6714.02|0
1595322000000|2020-07-21 09:00:00|6720.58|6720.58|6690.92|6690.92|6724.01|6724.01|6690.92|6690.92|0
1595325600000|2020-07-21 10:00:00|6692.73|6692.73|6690|6690|6710.86|6710.86|6690|6690|0
1595329200000|2020-07-21 11:00:00|6689.55|6689.55|6718.26|6718.26|6718.93|6718.93|6687.75|6687.75|0
1595332800000|2020-07-21 12:00:00|6714.65|6714.65|6688.73|6688.73|6716.49|6716.49|6684.96|6684.96|0
1595336400000|2020-07-21 13:00:00|6686.93|6686.93|6695.08|6695.08|6704.35|6704.35|6684.4|6684.4|0
1595340000000|2020-07-21 14:00:00|6696.89|6696.89|6650.11|6650.11|6696.89|6696.89|6638.92|6638.92|0
1595343600000|2020-07-21 15:00:00|6648.3|6648.3|6628.93|6628.93|6654.04|6654.04|6626.61|6626.61|0
1595401200000|2020-07-22 07:00:00|6686.12|6686.12|6634.38|6634.38|6686.12|6686.12|6619.19|6619.19|0
1595404800000|2020-07-22 08:00:00|6632.57|6632.57|6651.31|6651.31|6653.41|6653.41|6623.54|6623.54|0
1595408400000|2020-07-22 09:00:00|6650.62|6650.62|6662.79|6662.79|6664.69|6664.69|6628.74|6628.74|0
1595412000000|2020-07-22 10:00:00|6660.98|6660.98|6630.65|6630.65|6660.98|6660.98|6626.82|6626.82|0
1595415600000|2020-07-22 11:00:00|6630.56|6630.56|6641.01|6641.01|6646.37|6646.37|6626.85|6626.85|0
1595419200000|2020-07-22 12:00:00|6642.82|6642.82|6618.06|6618.06|6643.45|6643.45|6613.54|6613.54|0
1595422800000|2020-07-22 13:00:00|6616.26|6616.26|6642.84|6642.84|6648.58|6648.58|6605.08|6605.08|0
1595426400000|2020-07-22 14:00:00|6641.03|6641.03|6607.66|6607.66|6641.03|6641.03|6601.64|6601.64|0
1595430000000|2020-07-22 15:00:00|6604.05|6604.05|6623.64|6623.64|6627.87|6627.87|6597.53|6597.53|0
1595487600000|2020-07-23 07:00:00|6595.21|6595.21|6611.08|6611.08|6611.39|6611.39|6585.02|6585.02|0
1595491200000|2020-07-23 08:00:00|6612.89|6612.89|6649.66|6649.66|6665.08|6665.08|6606.79|6606.79|0
1595494800000|2020-07-23 09:00:00|6649.98|6649.98|6647.51|6647.51|6658.35|6658.35|6640.83|6640.83|0
1595498400000|2020-07-23 10:00:00|6652.93|6652.93|6649.64|6649.64|6666.71|6666.71|6637.71|6637.71|0
1595502000000|2020-07-23 11:00:00|6649.86|6649.86|6644.42|6644.42|6652.57|6652.57|6632.84|6632.84|0
1595505600000|2020-07-23 12:00:00|6644.15|6644.15|6625.85|6625.85|6644.51|6644.51|6618.33|6618.33|0
1595509200000|2020-07-23 13:00:00|6624.04|6624.04|6622.67|6622.67|6637.89|6637.89|6617.08|6617.08|0
1595512800000|2020-07-23 14:00:00|6624.47|6624.47|6583.9|6583.9|6628.62|6628.62|6581.62|6581.62|0
1595516400000|2020-07-23 15:00:00|6585.7|6585.7|6608.21|6608.21|6611.02|6611.02|6576.17|6576.17|0
1595574000000|2020-07-24 07:00:00|6533.64|6533.64|6469.93|6469.93|6535.63|6535.63|6464.13|6464.13|0
1595577600000|2020-07-24 08:00:00|6470.84|6470.84|6509.24|6509.24|6510.5|6510.5|6462.09|6462.09|0
1595581200000|2020-07-24 09:00:00|6508.78|6508.78|6530.55|6530.55|6535.97|6535.97|6498.25|6498.25|0
1595584800000|2020-07-24 10:00:00|6532.36|6532.36|6515.79|6515.79|6542.97|6542.97|6511.74|6511.74|0
1595588400000|2020-07-24 11:00:00|6515.16|6515.16|6508.07|6508.07|6525.61|6525.61|6499.74|6499.74|0
1595592000000|2020-07-24 12:00:00|6506.26|6506.26|6502.5|6502.5|6510.41|6510.41|6494.12|6494.12|0
1595595600000|2020-07-24 13:00:00|6502.59|6502.59|6500.94|6500.94|6508.62|6508.62|6479.86|6479.86|0
1595599200000|2020-07-24 14:00:00|6499.13|6499.13|6497.48|6497.48|6523.52|6523.52|6484.17|6484.17|0
1595602800000|2020-07-24 15:00:00|6499.29|6499.29|6498.42|6498.42|6501.45|6501.45|6484.67|6484.67|0
1595833200000|2020-07-27 07:00:00|6486.4|6486.4|6458.9|6458.9|6498.24|6498.24|6456.9|6456.9|0
1595836800000|2020-07-27 08:00:00|6460.71|6460.71|6475.01|6475.01|6497.43|6497.43|6460.71|6460.71|0
1595840400000|2020-07-27 09:00:00|6475.47|6475.47|6499.62|6499.62|6499.62|6499.62|6464.27|6464.27|0
1595844000000|2020-07-27 10:00:00|6501.43|6501.43|6506.46|6506.46|6509.23|6509.23|6493.95|6493.95|0
1595847600000|2020-07-27 11:00:00|6504.65|6504.65|6494.13|6494.13|6507.3|6507.3|6488.17|6488.17|0
1595851200000|2020-07-27 12:00:00|6492.32|6492.32|6473.93|6473.93|6492.5|6492.5|6471.36|6471.36|0
1595854800000|2020-07-27 13:00:00|6474.3|6474.3|6491.8|6491.8|6499.35|6499.35|6472.88|6472.88|0
1595858400000|2020-07-27 14:00:00|6491.71|6491.71|6528.88|6528.88|6538.88|6538.88|6491.25|6491.25|0
1595862000000|2020-07-27 15:00:00|6528.97|6528.97|6505.32|6505.32|6537.2|6537.2|6496.91|6496.91|0
1595919600000|2020-07-28 07:00:00|6590.55|6590.55|6551.03|6551.03|6593.48|6593.48|6548.75|6548.75|0
1595923200000|2020-07-28 08:00:00|6551.66|6551.66|6556.53|6556.53|6561.95|6561.95|6530.84|6530.84|0
1595926800000|2020-07-28 09:00:00|6556.35|6556.35|6531.39|6531.39|6563.32|6563.32|6530.77|6530.77|0
1595930400000|2020-07-28 10:00:00|6531.7|6531.7|6517.61|6517.61|6531.79|6531.79|6484.32|6484.32|0
1595934000000|2020-07-28 11:00:00|6516.35|6516.35|6471.47|6471.47|6536.19|6536.19|6471.47|6471.47|0
1595937600000|2020-07-28 12:00:00|6473.27|6473.27|6458.3|6458.3|6474.33|6474.33|6451.07|6451.07|0
1595941200000|2020-07-28 13:00:00|6457.98|6457.98|6430.56|6430.56|6470.74|6470.74|6423.56|6423.56|0
1595944800000|2020-07-28 14:00:00|6430.24|6430.24|6413.87|6413.87|6442.74|6442.74|6401.57|6401.57|0
1595948400000|2020-07-28 15:00:00|6415.67|6415.67|6428.81|6428.81|6438.13|6438.13|6408.67|6408.67|0
1596006000000|2020-07-29 07:00:00|6373.16|6373.16|6341.03|6341.03|6375.83|6375.83|6341.03|6341.03|0
1596009600000|2020-07-29 08:00:00|6342.84|6342.84|6321.07|6321.07|6344.65|6344.65|6304.48|6304.48|0
1596013200000|2020-07-29 09:00:00|6322.87|6322.87|6317.44|6317.44|6323.25|6323.25|6310.11|6310.11|0
1596016800000|2020-07-29 10:00:00|6315.63|6315.63|6309.59|6309.59|6326.01|6326.01|6305|6305|0
1596020400000|2020-07-29 11:00:00|6310.03|6310.03|6305.08|6305.08|6319.36|6319.36|6303.34|6303.34|0
1596024000000|2020-07-29 12:00:00|6303.28|6303.28|6289.64|6289.64|6323.15|6323.15|6271.87|6271.87|0
1596027600000|2020-07-29 13:00:00|6291.44|6291.44|6298.69|6298.69|6300.11|6300.11|6284.6|6284.6|0
1596031200000|2020-07-29 14:00:00|6296.88|6296.88|6324.45|6324.45|6327.93|6327.93|6296.66|6296.66|0
1596034800000|2020-07-29 15:00:00|6324.14|6324.14|6313.44|6313.44|6328.22|6328.22|6306.98|6306.98|0
1596092400000|2020-07-30 07:00:00|6306.35|6306.35|6240.38|6240.38|6315.39|6315.39|6231.47|6231.47|0
1596096000000|2020-07-30 08:00:00|6242.18|6242.18|6175.52|6175.52|6249.41|6249.41|6172.26|6172.26|0
1596099600000|2020-07-30 09:00:00|6175.83|6175.83|6193.76|6193.76|6203.16|6203.16|6175.83|6175.83|0
1596103200000|2020-07-30 10:00:00|6194.45|6194.45|6154.79|6154.79|6196.48|6196.48|6152.41|6152.41|0
1596106800000|2020-07-30 11:00:00|6155.06|6155.06|6190.53|6190.53|6190.53|6190.53|6155.06|6155.06|0
1596110400000|2020-07-30 12:00:00|6186.92|6186.92|6141.69|6141.69|6190.46|6190.46|6141.69|6141.69|0
1596114000000|2020-07-30 13:00:00|6140.42|6140.42|6089.77|6089.77|6145.93|6145.93|6089.77|6089.77|0
1596117600000|2020-07-30 14:00:00|6087.97|6087.97|6127.24|6127.24|6127.24|6127.24|6060.39|6060.39|0
1596121200000|2020-07-30 15:00:00|6125.43|6125.43|6166.92|6166.92|6166.92|6166.92|6123.62|6123.62|0
1596178800000|2020-07-31 07:00:00|6179.08|6179.08|6185.17|6185.17|6212.59|6212.59|6168.24|6168.24|0
1596182400000|2020-07-31 08:00:00|6186.98|6186.98|6226.26|6226.26|6246.53|6246.53|6183.94|6183.94|0
1596186000000|2020-07-31 09:00:00|6222.65|6222.65|6174.94|6174.94|6222.65|6222.65|6174.94|6174.94|0
1596189600000|2020-07-31 10:00:00|6174.31|6174.31|6170.51|6170.51|6192.13|6192.13|6170.33|6170.33|0
1596193200000|2020-07-31 11:00:00|6171.77|6171.77|6161.34|6161.34|6186.19|6186.19|6160.81|6160.81|0
1596196800000|2020-07-31 12:00:00|6159.53|6159.53|6152.57|6152.57|6168.65|6168.65|6148.58|6148.58|0
1596200400000|2020-07-31 13:00:00|6150.76|6150.76|6149.39|6149.39|6185.49|6185.49|6133.09|6133.09|0
1596204000000|2020-07-31 14:00:00|6149.57|6149.57|6093.98|6093.98|6150.06|6150.06|6085.13|6085.13|0
1596207600000|2020-07-31 15:00:00|6092.18|6092.18|6068.57|6068.57|6095.94|6095.94|6061.68|6061.68|0
1596438000000|2020-08-03 07:00:00|6068.26|6068.26|6098.39|6098.39|6102.96|6102.96|6052.21|6052.21|0
1596441600000|2020-08-03 08:00:00|6100.2|6100.2|6140.05|6140.05|6146.13|6146.13|6095.95|6095.95|0
1596445200000|2020-08-03 09:00:00|6138.25|6138.25|6178.03|6178.03|6183.63|6183.63|6128.5|6128.5|0
1596448800000|2020-08-03 10:00:00|6179.84|6179.84|6202.43|6202.43|6215.42|6215.42|6173.12|6173.12|0
1596452400000|2020-08-03 11:00:00|6201.89|6201.89|6243.29|6243.29|6243.29|6243.29|6196.67|6196.67|0
1596456000000|2020-08-03 12:00:00|6243.52|6243.52|6250.2|6250.2|6260.15|6260.15|6242.17|6242.17|0
1596459600000|2020-08-03 13:00:00|6246.59|6246.59|6265.75|6265.75|6269.63|6269.63|6223.6|6223.6|0
1596463200000|2020-08-03 14:00:00|6262.14|6262.14|6272.4|6272.4|6290.6|6290.6|6261.42|6261.42|0
1596466800000|2020-08-03 15:00:00|6274.21|6274.21|6266.82|6266.82|6284.46|6284.46|6261.27|6261.27|0
1596524400000|2020-08-04 07:00:00|6282.74|6282.74|6207.66|6207.66|6282.74|6282.74|6207.66|6207.66|0
1596528000000|2020-08-04 08:00:00|6211.27|6211.27|6260.17|6260.17|6270.21|6270.21|6211.27|6211.27|0
1596531600000|2020-08-04 09:00:00|6258.36|6258.36|6254.05|6254.05|6267.93|6267.93|6244.8|6244.8|0
1596535200000|2020-08-04 10:00:00|6255.86|6255.86|6253.85|6253.85|6257.38|6257.38|6235.95|6235.95|0
1596538800000|2020-08-04 11:00:00|6257.47|6257.47|6238.82|6238.82|6258.1|6258.1|6220.73|6220.73|0
1596542400000|2020-08-04 12:00:00|6238.73|6238.73|6213.99|6213.99|6239.62|6239.62|6208.94|6208.94|0
1596546000000|2020-08-04 13:00:00|6217.6|6217.6|6206.94|6206.94|6219.31|6219.31|6196.12|6196.12|0
1596549600000|2020-08-04 14:00:00|6204.68|6204.68|6242.26|6242.26|6244.99|6244.99|6195.05|6195.05|0
1596553200000|2020-08-04 15:00:00|6240.45|6240.45|6229.74|6229.74|6246.1|6246.1|6228.65|6228.65|0
1596610800000|2020-08-05 07:00:00|6301.48|6301.48|6313.62|6313.62|6330.13|6330.13|6289.41|6289.41|0
1596614400000|2020-08-05 08:00:00|6313.3|6313.3|6302.09|6302.09|6328.04|6328.04|6268.84|6268.84|0
1596618000000|2020-08-05 09:00:00|6303.9|6303.9|6319.08|6319.08|6327.17|6327.17|6303.9|6303.9|0
1596621600000|2020-08-05 10:00:00|6319.4|6319.4|6309.44|6309.44|6321.84|6321.84|6298.47|6298.47|0
1596625200000|2020-08-05 11:00:00|6309.98|6309.98|6317.43|6317.43|6318.97|6318.97|6298.15|6298.15|0
1596628800000|2020-08-05 12:00:00|6319.23|6319.23|6326.49|6326.49|6335.66|6335.66|6309.33|6309.33|0
1596632400000|2020-08-05 13:00:00|6326.8|6326.8|6379.23|6379.23|6379.23|6379.23|6326.59|6326.59|0
1596636000000|2020-08-05 14:00:00|6381.03|6381.03|6380.2|6380.2|6391.3|6391.3|6363.36|6363.36|0
1596639600000|2020-08-05 15:00:00|6382.01|6382.01|6408.11|6408.11|6409.74|6409.74|6382.01|6382.01|0
1596697200000|2020-08-06 07:00:00|6395.04|6395.04|6376.77|6376.77|6409.25|6409.25|6373.15|6373.15|0
1596700800000|2020-08-06 08:00:00|6376.5|6376.5|6349.54|6349.54|6377.08|6377.08|6335.94|6335.94|0
1596704400000|2020-08-06 09:00:00|6345.92|6345.92|6354.32|6354.32|6354.32|6354.32|6334.6|6334.6|0
1596708000000|2020-08-06 10:00:00|6350.71|6350.71|6314.44|6314.44|6354.32|6354.32|6306.65|6306.65|0
1596711600000|2020-08-06 11:00:00|6314.67|6314.67|6307.72|6307.72|6318.21|6318.21|6299.43|6299.43|0
1596715200000|2020-08-06 12:00:00|6307.63|6307.63|6363.52|6363.52|6371.78|6371.78|6301.89|6301.89|0
1596718800000|2020-08-06 13:00:00|6361.72|6361.72|6368.68|6368.68|6368.68|6368.68|6329.94|6329.94|0
1596722400000|2020-08-06 14:00:00|6375.9|6375.9|6387.82|6387.82|6398.53|6398.53|6367.13|6367.13|0
1596726000000|2020-08-06 15:00:00|6387.59|6387.59|6391.89|6391.89|6392.97|6392.97|6377.15|6377.15|0
1596783600000|2020-08-07 07:00:00|6357.07|6357.07|6393.1|6393.1|6393.51|6393.51|6356.98|6356.98|0
1596787200000|2020-08-07 08:00:00|6394.9|6394.9|6359.06|6359.06|6403.71|6403.71|6350.53|6350.53|0
1596790800000|2020-08-07 09:00:00|6364.48|6364.48|6375.43|6375.43|6383.86|6383.86|6346.9|6346.9|0
1596794400000|2020-08-07 10:00:00|6375.89|6375.89|6410.3|6410.3|6410.3|6410.3|6368.58|6368.58|0
1596798000000|2020-08-07 11:00:00|6412.11|6412.11|6412.99|6412.99|6422.22|6422.22|6405.86|6405.86|0
1596801600000|2020-08-07 12:00:00|6412.67|6412.67|6428.55|6428.55|6445.82|6445.82|6408.21|6408.21|0
1596805200000|2020-08-07 13:00:00|6428.09|6428.09|6452.92|6452.92|6452.92|6452.92|6417.28|6417.28|0
1596808800000|2020-08-07 14:00:00|6451.11|6451.11|6472.93|6472.93|6479.35|6479.35|6449.31|6449.31|0
1596812400000|2020-08-07 15:00:00|6473.02|6473.02|6465.8|6465.8|6481.34|6481.34|6460.35|6460.35|0
1597042800000|2020-08-10 07:00:00|6532.88|6532.88|6546.87|6546.87|6568.16|6568.16|6532.88|6532.88|0
1597046400000|2020-08-10 08:00:00|6543.26|6543.26|6521.58|6521.58|6552.69|6552.69|6505.18|6505.18|0
1597050000000|2020-08-10 09:00:00|6523.39|6523.39|6511.14|6511.14|6544.02|6544.02|6492.37|6492.37|0
1597053600000|2020-08-10 10:00:00|6511.6|6511.6|6534.36|6534.36|6535.26|6535.26|6507.44|6507.44|0
1597057200000|2020-08-10 11:00:00|6533.09|6533.09|6527.38|6527.38|6535.71|6535.71|6514.3|6514.3|0
1597060800000|2020-08-10 12:00:00|6527.64|6527.64|6511.48|6511.48|6531.43|6531.43|6511.46|6511.46|0
1597064400000|2020-08-10 13:00:00|6511.21|6511.21|6531.69|6531.69|6536.69|6536.69|6511.21|6511.21|0
1597068000000|2020-08-10 14:00:00|6531.6|6531.6|6489.48|6489.48|6534.18|6534.18|6485.86|6485.86|0
1597071600000|2020-08-10 15:00:00|6487.67|6487.67|6513.26|6513.26|6519.5|6519.5|6487.67|6487.67|0
1597129200000|2020-08-11 07:00:00|6609.54|6609.54|6623.13|6623.13|6627.04|6627.04|6584.67|6584.67|0
1597132800000|2020-08-11 08:00:00|6619.51|6619.51|6646.64|6646.64|6648.59|6648.59|6608.57|6608.57|0
1597136400000|2020-08-11 09:00:00|6646.96|6646.96|6654.4|6654.4|6672.32|6672.32|6639.9|6639.9|0
1597140000000|2020-08-11 10:00:00|6653.76|6653.76|6642.88|6642.88|6656.84|6656.84|6637.79|6637.79|0
1597143600000|2020-08-11 11:00:00|6643.19|6643.19|6604.22|6604.22|6647.52|6647.52|6604.22|6604.22|0
1597147200000|2020-08-11 12:00:00|6596.99|6596.99|6620.91|6620.91|6625.29|6625.29|6591.21|6591.21|0
1597150800000|2020-08-11 13:00:00|6622.71|6622.71|6606.76|6606.76|6626.59|6626.59|6604.59|6604.59|0
1597154400000|2020-08-11 14:00:00|6606.55|6606.55|6594.58|6594.58|6609.46|6609.46|6588.89|6588.89|0
1597158000000|2020-08-11 15:00:00|6594.89|6594.89|6623.01|6623.01|6633.75|6633.75|6594.89|6594.89|0
1597215600000|2020-08-12 07:00:00|6631.38|6631.38|6628.73|6628.73|6650.59|6650.59|6616.94|6616.94|0
1597219200000|2020-08-12 08:00:00|6632.2|6632.2|6628.36|6628.36|6634|6634|6607.89|6607.89|0
1597222800000|2020-08-12 09:00:00|6627.73|6627.73|6635.11|6635.11|6646.64|6646.64|6624.98|6624.98|0
1597226400000|2020-08-12 10:00:00|6636.91|6636.91|6674.76|6674.76|6674.76|6674.76|6631.5|6631.5|0
1597230000000|2020-08-12 11:00:00|6673.5|6673.5|6698.32|6698.32|6723.46|6723.46|6661.12|6661.12|0
1597233600000|2020-08-12 12:00:00|6703.74|6703.74|6723.05|6723.05|6736.11|6736.11|6696.32|6696.32|0
1597237200000|2020-08-12 13:00:00|6732.08|6732.08|6732.87|6732.87|6739.27|6739.27|6712.49|6712.49|0
1597240800000|2020-08-12 14:00:00|6738.29|6738.29|6802.17|6802.17|6812.03|6812.03|6732.87|6732.87|0
1597244400000|2020-08-12 15:00:00|6801.85|6801.85|6773.58|6773.58|6813.05|6813.05|6758.1|6758.1|0
1597302000000|2020-08-13 07:00:00|6747.92|6747.92|6696.38|6696.38|6747.92|6747.92|6695.3|6695.3|0
1597305600000|2020-08-13 08:00:00|6699.99|6699.99|6654.25|6654.25|6702.48|6702.48|6654.25|6654.25|0
1597309200000|2020-08-13 09:00:00|6656.06|6656.06|6656.71|6656.71|6663.6|6663.6|6648.39|6648.39|0
1597312800000|2020-08-13 10:00:00|6655.45|6655.45|6652.14|6652.14|6666.78|6666.78|6647.07|6647.07|0
1597316400000|2020-08-13 11:00:00|6655.61|6655.61|6644.43|6644.43|6657.87|6657.87|6636.39|6636.39|0
1597320000000|2020-08-13 12:00:00|6643.8|6643.8|6618.16|6618.16|6644.11|6644.11|6608.51|6608.51|0
1597323600000|2020-08-13 13:00:00|6617.8|6617.8|6647.41|6647.41|6649.43|6649.43|6607.03|6607.03|0
1597327200000|2020-08-13 14:00:00|6643.79|6643.79|6646.15|6646.15|6659.93|6659.93|6639.55|6639.55|0
1597330800000|2020-08-13 15:00:00|6642.54|6642.54|6658.09|6658.09|6672.03|6672.03|6642.54|6642.54|0
1597388400000|2020-08-14 07:00:00|6582.15|6582.15|6556.22|6556.22|6605.18|6605.18|6539.19|6539.19|0
1597392000000|2020-08-14 08:00:00|6554.41|6554.41|6501.98|6501.98|6559.83|6559.83|6501.55|6501.55|0
1597395600000|2020-08-14 09:00:00|6498.37|6498.37|6496.87|6496.87|6518.08|6518.08|6484.81|6484.81|0
1597399200000|2020-08-14 10:00:00|6495.06|6495.06|6514.62|6514.62|6514.62|6514.62|6475.28|6475.28|0
1597402800000|2020-08-14 11:00:00|6515.06|6515.06|6494.7|6494.7|6518.91|6518.91|6494.7|6494.7|0
1597406400000|2020-08-14 12:00:00|6494.79|6494.79|6494.53|6494.53|6517|6517|6489.37|6489.37|0
1597410000000|2020-08-14 13:00:00|6496.33|6496.33|6535.47|6535.47|6537.27|6537.27|6484.64|6484.64|0
1597413600000|2020-08-14 14:00:00|6537.27|6537.27|6540.58|6540.58|6549.52|6549.52|6532.3|6532.3|0
1597417200000|2020-08-14 15:00:00|6540.36|6540.36|6545.17|6545.17|6552.33|6552.33|6534.62|6534.62|0
1597647600000|2020-08-17 07:00:00|6511.19|6511.19|6572.83|6572.83|6575.58|6575.58|6487.9|6487.9|0
1597651200000|2020-08-17 08:00:00|6569.21|6569.21|6561.68|6561.68|6570.88|6570.88|6536.39|6536.39|0
1597654800000|2020-08-17 09:00:00|6559.87|6559.87|6546.83|6546.83|6586.5|6586.5|6545.03|6545.03|0
1597658400000|2020-08-17 10:00:00|6547.15|6547.15|6589.02|6589.02|6589.02|6589.02|6543.26|6543.26|0
1597662000000|2020-08-17 11:00:00|6589.25|6589.25|6587.9|6587.9|6594.41|6594.41|6576.62|6576.62|0
1597665600000|2020-08-17 12:00:00|6591.52|6591.52|6601.36|6601.36|6623.58|6623.58|6587.9|6587.9|0
1597669200000|2020-08-17 13:00:00|6601.81|6601.81|6613.35|6613.35|6621.9|6621.9|6594.64|6594.64|0
1597672800000|2020-08-17 14:00:00|6613.57|6613.57|6620.81|6620.81|6626.55|6626.55|6598.09|6598.09|0
1597676400000|2020-08-17 15:00:00|6621.36|6621.36|6637.8|6637.8|6641.49|6641.49|6616.44|6616.44|0
1597734000000|2020-08-18 07:00:00|6552.5|6552.5|6605.27|6605.27|6621.38|6621.38|6536.47|6536.47|0
1597737600000|2020-08-18 08:00:00|6605.09|6605.09|6626.65|6626.65|6637.96|6637.96|6604.5|6604.5|0
1597741200000|2020-08-18 09:00:00|6623.03|6623.03|6636.17|6636.17|6660.33|6660.33|6619.42|6619.42|0
1597744800000|2020-08-18 10:00:00|6636.35|6636.35|6667.14|6667.14|6667.54|6667.54|6636.35|6636.35|0
1597748400000|2020-08-18 11:00:00|6666.48|6666.48|6626.35|6626.35|6666.65|6666.65|6626.35|6626.35|0
1597752000000|2020-08-18 12:00:00|6626.53|6626.53|6632.08|6632.08|6642.06|6642.06|6626.53|6626.53|0
1597755600000|2020-08-18 13:00:00|6631.77|6631.77|6584.48|6584.48|6633.21|6633.21|6582.68|6582.68|0
1597759200000|2020-08-18 14:00:00|6586.29|6586.29|6555.37|6555.37|6593.51|6593.51|6536.31|6536.31|0
1597762800000|2020-08-18 15:00:00|6555.64|6555.64|6550.88|6550.88|6556.04|6556.04|6541.17|6541.17|0
1597820400000|2020-08-19 07:00:00|6580.76|6580.76|6560.63|6560.63|6582.61|6582.61|6523.43|6523.43|0
1597824000000|2020-08-19 08:00:00|6564.24|6564.24|6567.46|6567.46|6579.22|6579.22|6544.75|6544.75|0
1597827600000|2020-08-19 09:00:00|6571.08|6571.08|6567.95|6567.95|6587.42|6587.42|6561.97|6561.97|0
1597831200000|2020-08-19 10:00:00|6566.15|6566.15|6561.26|6561.26|6567.95|6567.95|6547.77|6547.77|0
1597834800000|2020-08-19 11:00:00|6560.31|6560.31|6546.78|6546.78|6566.39|6566.39|6539.74|6539.74|0
1597838400000|2020-08-19 12:00:00|6543.16|6543.16|6517.56|6517.56|6555.69|6555.69|6516.64|6516.64|0
1597842000000|2020-08-19 13:00:00|6517.25|6517.25|6535.25|6535.25|6544.68|6544.68|6514.82|6514.82|0
1597845600000|2020-08-19 14:00:00|6533.44|6533.44|6560.28|6560.28|6560.28|6560.28|6528.35|6528.35|0
1597849200000|2020-08-19 15:00:00|6560.46|6560.46|6571.87|6571.87|6576.47|6576.47|6549.86|6549.86|0
1597906800000|2020-08-20 07:00:00|6588.7|6588.7|6487.67|6487.67|6596.33|6596.33|6483.84|6483.84|0
1597910400000|2020-08-20 08:00:00|6493.09|6493.09|6461.46|6461.46|6503.98|6503.98|6439.57|6439.57|0
1597914000000|2020-08-20 09:00:00|6460.77|6460.77|6446.3|6446.3|6469.23|6469.23|6443.73|6443.73|0
1597917600000|2020-08-20 10:00:00|6446.84|6446.84|6440.17|6440.17|6456.1|6456.1|6430.27|6430.27|0
1597921200000|2020-08-20 11:00:00|6439.8|6439.8|6408.59|6408.59|6443.27|6443.27|6403.18|6403.18|0
1597924800000|2020-08-20 12:00:00|6410.4|6410.4|6429.34|6429.34|6429.66|6429.66|6398.16|6398.16|0
1597928400000|2020-08-20 13:00:00|6425.73|6425.73|6453.99|6453.99|6460.5|6460.5|6425.73|6425.73|0
1597932000000|2020-08-20 14:00:00|6452.19|6452.19|6422.34|6422.34|6455.8|6455.8|6420.53|6420.53|0
1597935600000|2020-08-20 15:00:00|6420.53|6420.53|6424|6424|6429.65|6429.65|6403.68|6403.68|0
1597993200000|2020-08-21 07:00:00|6452.07|6452.07|6440.56|6440.56|6460.45|6460.45|6413.04|6413.04|0
1597996800000|2020-08-21 08:00:00|6438.75|6438.75|6409.55|6409.55|6442.03|6442.03|6407.76|6407.76|0
1598000400000|2020-08-21 09:00:00|6414.97|6414.97|6471.84|6471.84|6494.39|6494.39|6404.78|6404.78|0
1598004000000|2020-08-21 10:00:00|6475.45|6475.45|6446.62|6446.62|6487.45|6487.45|6446.62|6446.62|0
1598007600000|2020-08-21 11:00:00|6445.97|6445.97|6401.92|6401.92|6450.14|6450.14|6400.42|6400.42|0
1598011200000|2020-08-21 12:00:00|6403.72|6403.72|6337.15|6337.15|6403.72|6403.72|6337.15|6337.15|0
1598014800000|2020-08-21 13:00:00|6340.76|6340.76|6394.46|6394.46|6408.76|6408.76|6335.29|6335.29|0
1598018400000|2020-08-21 14:00:00|6390.85|6390.85|6455.65|6455.65|6461.02|6461.02|6390.85|6390.85|0
1598022000000|2020-08-21 15:00:00|6452.04|6452.04|6467.17|6467.17|6476.12|6476.12|6446.34|6446.34|0
1598252400000|2020-08-24 07:00:00|6576.76|6576.76|6571.7|6571.7|6596.53|6596.53|6565.34|6565.34|0
1598256000000|2020-08-24 08:00:00|6573.51|6573.51|6599.81|6599.81|6600.08|6600.08|6562.27|6562.27|0
1598259600000|2020-08-24 09:00:00|6598.01|6598.01|6620.74|6620.74|6632.4|6632.4|6594.39|6594.39|0
1598263200000|2020-08-24 10:00:00|6622.54|6622.54|6613.67|6613.67|6627.58|6627.58|6609.05|6609.05|0
1598266800000|2020-08-24 11:00:00|6617.28|6617.28|6636.69|6636.69|6636.69|6636.69|6616.37|6616.37|0
1598270400000|2020-08-24 12:00:00|6634.89|6634.89|6617.54|6617.54|6635.2|6635.2|6614.62|6614.62|0
1598274000000|2020-08-24 13:00:00|6617.18|6617.18|6583.69|6583.69|6625.44|6625.44|6571.51|6571.51|0
1598277600000|2020-08-24 14:00:00|6585.49|6585.49|6612.67|6612.67|6623.34|6623.34|6585.49|6585.49|0
1598281200000|2020-08-24 15:00:00|6613.11|6613.11|6605.03|6605.03|6625.6|6625.6|6593.18|6593.18|0
1598338800000|2020-08-25 07:00:00|6647.78|6647.78|6589.1|6589.1|6655.04|6655.04|6588.15|6588.15|0
1598342400000|2020-08-25 08:00:00|6588.92|6588.92|6557.76|6557.76|6594.02|6594.02|6554.68|6554.68|0
1598346000000|2020-08-25 09:00:00|6557.49|6557.49|6568.93|6568.93|6577.29|6577.29|6548.9|6548.9|0
1598349600000|2020-08-25 10:00:00|6569.02|6569.02|6562.31|6562.31|6581.83|6581.83|6560.82|6560.82|0
1598353200000|2020-08-25 11:00:00|6562.67|6562.67|6533.58|6533.58|6566.09|6566.09|6528.65|6528.65|0
1598356800000|2020-08-25 12:00:00|6534.21|6534.21|6529.43|6529.43|6540.31|6540.31|6520.15|6520.15|0
1598360400000|2020-08-25 13:00:00|6529|6529|6453.62|6453.62|6529.17|6529.17|6452.99|6452.99|0
1598364000000|2020-08-25 14:00:00|6451.82|6451.82|6403.95|6403.95|6455.43|6455.43|6391.41|6391.41|0
1598367600000|2020-08-25 15:00:00|6402.14|6402.14|6384.66|6384.66|6413.52|6413.52|6372.66|6372.66|0
1598425200000|2020-08-26 07:00:00|6385.05|6385.05|6380.16|6380.16|6400.99|6400.99|6376.97|6376.97|0
1598428800000|2020-08-26 08:00:00|6376.55|6376.55|6384.06|6384.06|6398.04|6398.04|6352.08|6352.08|0
1598432400000|2020-08-26 09:00:00|6383.84|6383.84|6394.71|6394.71|6402.57|6402.57|6380.22|6380.22|0
1598436000000|2020-08-26 10:00:00|6392.91|6392.91|6412.94|6412.94|6415.19|6415.19|6388.36|6388.36|0
1598439600000|2020-08-26 11:00:00|6412.31|6412.31|6415.65|6415.65|6419.03|6419.03|6405.6|6405.6|0
1598443200000|2020-08-26 12:00:00|6419.26|6419.26|6439.66|6439.66|6440.29|6440.29|6410.69|6410.69|0
1598446800000|2020-08-26 13:00:00|6434.24|6434.24|6432.69|6432.69|6440.37|6440.37|6407.36|6407.36|0
1598450400000|2020-08-26 14:00:00|6432.78|6432.78|6420.46|6420.46|6440.02|6440.02|6417.33|6417.33|0
1598454000000|2020-08-26 15:00:00|6424.07|6424.07|6439.93|6439.93|6442.49|6442.49|6415.03|6415.03|0
1598511600000|2020-08-27 07:00:00|6414.19|6414.19|6414.49|6414.49|6432.4|6432.4|6397.88|6397.88|0
1598515200000|2020-08-27 08:00:00|6414.27|6414.27|6389.26|6389.26|6414.27|6414.27|6385.64|6385.64|0
1598518800000|2020-08-27 09:00:00|6389.61|6389.61|6393.4|6393.4|6394.58|6394.58|6365.36|6365.36|0
1598522400000|2020-08-27 10:00:00|6394.03|6394.03|6387.62|6387.62|6408.17|6408.17|6383.18|6383.18|0
1598526000000|2020-08-27 11:00:00|6387.08|6387.08|6393.29|6393.29|6404.15|6404.15|6385.13|6385.13|0
1598529600000|2020-08-27 12:00:00|6394.44|6394.44|6376.67|6376.67|6400.22|6400.22|6373.06|6373.06|0
1598533200000|2020-08-27 13:00:00|6376.85|6376.85|6379.27|6379.27|6393.02|6393.02|6364.42|6364.42|0
1598536800000|2020-08-27 14:00:00|6378.95|6378.95|6307.77|6307.77|6384.59|6384.59|6297.23|6297.23|0
1598540400000|2020-08-27 15:00:00|6308.14|6308.14|6284.79|6284.79|6315.36|6315.36|6277.03|6277.03|0
1598598000000|2020-08-28 07:00:00|6282.11|6282.11|6300.95|6300.95|6306.77|6306.77|6268.04|6268.04|0
1598601600000|2020-08-28 08:00:00|6293.73|6293.73|6317.63|6317.63|6328.75|6328.75|6288.31|6288.31|0
1598605200000|2020-08-28 09:00:00|6317.86|6317.86|6310.55|6310.55|6321.47|6321.47|6287.86|6287.86|0
1598608800000|2020-08-28 10:00:00|6312.36|6312.36|6298.1|6298.1|6312.36|6312.36|6279.77|6279.77|0
1598612400000|2020-08-28 11:00:00|6299.24|6299.24|6311.27|6311.27|6313.05|6313.05|6292.34|6292.34|0
1598616000000|2020-08-28 12:00:00|6307.66|6307.66|6295.35|6295.35|6309.46|6309.46|6287.16|6287.16|0
1598619600000|2020-08-28 13:00:00|6298.96|6298.96|6273.59|6273.59|6303.95|6303.95|6273.59|6273.59|0
1598623200000|2020-08-28 14:00:00|6275.4|6275.4|6234.45|6234.45|6283.28|6283.28|6223.43|6223.43|0
1598626800000|2020-08-28 15:00:00|6236.25|6236.25|6209.58|6209.58|6236.25|6236.25|6203.88|6203.88|0
1598943600000|2020-09-01 07:00:00|6147.95|6147.95|6141.26|6141.26|6194.99|6194.99|6137.11|6137.11|0
1598947200000|2020-09-01 08:00:00|6141.89|6141.89|6113.67|6113.67|6154.29|6154.29|6108.25|6108.25|0
1598950800000|2020-09-01 09:00:00|6115.48|6115.48|6095.85|6095.85|6133.55|6133.55|6095.85|6095.85|0
1598954400000|2020-09-01 10:00:00|6097.66|6097.66|6117.88|6117.88|6121.18|6121.18|6088.67|6088.67|0
1598958000000|2020-09-01 11:00:00|6118.79|6118.79|6134.5|6134.5|6142.36|6142.36|6118.13|6118.13|0
1598961600000|2020-09-01 12:00:00|6132.69|6132.69|6108.17|6108.17|6139.47|6139.47|6104.56|6104.56|0
1598965200000|2020-09-01 13:00:00|6104.56|6104.56|6057.19|6057.19|6108.71|6108.71|6055.69|6055.69|0
1598968800000|2020-09-01 14:00:00|6060.81|6060.81|6119.71|6119.71|6145.55|6145.55|6057.19|6057.19|0
1598972400000|2020-09-01 15:00:00|6117.9|6117.9|6150.69|6150.69|6151.55|6151.55|6112.56|6112.56|0
1599030000000|2020-09-02 07:00:00|6248.23|6248.23|6233.58|6233.58|6266.23|6266.23|6224|6224|0
1599033600000|2020-09-02 08:00:00|6233.35|6233.35|6248.49|6248.49|6257.2|6257.2|6226.81|6226.81|0
1599037200000|2020-09-02 09:00:00|6253.91|6253.91|6242.92|6242.92|6260.98|6260.98|6223.56|6223.56|0
1599040800000|2020-09-02 10:00:00|6243.36|6243.36|6251.9|6251.9|6263.88|6263.88|6234.92|6234.92|0
1599044400000|2020-09-02 11:00:00|6252.59|6252.59|6248.06|6248.06|6263.23|6263.23|6233.94|6233.94|0
1599048000000|2020-09-02 12:00:00|6249.86|6249.86|6207.11|6207.11|6250.28|6250.28|6203.5|6203.5|0
1599051600000|2020-09-02 13:00:00|6206.8|6206.8|6170.65|6170.65|6215.39|6215.39|6165.23|6165.23|0
1599055200000|2020-09-02 14:00:00|6170.47|6170.47|6170.5|6170.5|6196.37|6196.37|6146|6146|0
1599058800000|2020-09-02 15:00:00|6168.69|6168.69|6145.1|6145.1|6175.47|6175.47|6134.47|6134.47|0
1599116400000|2020-09-03 07:00:00|6166.37|6166.37|6146.83|6146.83|6182.64|6182.64|6143.94|6143.94|0
1599120000000|2020-09-03 08:00:00|6143.22|6143.22|6141.58|6141.58|6154.81|6154.81|6133.69|6133.69|0
1599123600000|2020-09-03 09:00:00|6139.78|6139.78|6146.72|6146.72|6154.18|6154.18|6134.96|6134.96|0
1599127200000|2020-09-03 10:00:00|6146.95|6146.95|6166.03|6166.03|6170.88|6170.88|6141.2|6141.2|0
1599130800000|2020-09-03 11:00:00|6167.85|6167.85|6127.72|6127.72|6176.35|6176.35|6125.65|6125.65|0
1599134400000|2020-09-03 12:00:00|6128.04|6128.04|6127.2|6127.2|6129.55|6129.55|6096.04|6096.04|0
1599138000000|2020-09-03 13:00:00|6125.39|6125.39|6131.39|6131.39|6143.14|6143.14|6118.09|6118.09|0
1599141600000|2020-09-03 14:00:00|6129.58|6129.58|6055.42|6055.42|6135.38|6135.38|6046.97|6046.97|0
1599145200000|2020-09-03 15:00:00|6055.74|6055.74|6003.14|6003.14|6055.74|6055.74|5984.72|5984.72|0
1599202800000|2020-09-04 07:00:00|6000.06|6000.06|6055.74|6055.74|6055.74|6055.74|5996.45|5996.45|0
1599206400000|2020-09-04 08:00:00|6055.42|6055.42|6079.63|6079.63|6085.86|6085.86|6049.87|6049.87|0
1599210000000|2020-09-04 09:00:00|6079.95|6079.95|6082.51|6082.51|6087.81|6087.81|6076.65|6076.65|0
1599213600000|2020-09-04 10:00:00|6082.82|6082.82|6053.38|6053.38|6085.51|6085.51|6050.42|6050.42|0
1599217200000|2020-09-04 11:00:00|6046.16|6046.16|6046.46|6046.46|6065.69|6065.69|6043.38|6043.38|0
1599220800000|2020-09-04 12:00:00|6046.72|6046.72|6074.91|6074.91|6089.77|6089.77|6046.72|6046.72|0
1599224400000|2020-09-04 13:00:00|6075.37|6075.37|6050.3|6050.3|6088.51|6088.51|6043.78|6043.78|0
1599228000000|2020-09-04 14:00:00|6052.1|6052.1|6006.22|6006.22|6073.83|6073.83|5948.8|5948.8|0
1599231600000|2020-09-04 15:00:00|6009.84|6009.84|6008.48|6008.48|6013.45|6013.45|5975.05|5975.05|0
1599462000000|2020-09-07 07:00:00|6090.55|6090.55|6102.3|6102.3|6113.06|6113.06|6057.49|6057.49|0
1599465600000|2020-09-07 08:00:00|6105.91|6105.91|6117.84|6117.84|6145.19|6145.19|6104.11|6104.11|0
1599469200000|2020-09-07 09:00:00|6121.46|6121.46|6114.64|6114.64|6135.46|6135.46|6107.62|6107.62|0
1599472800000|2020-09-07 10:00:00|6112.84|6112.84|6128.42|6128.42|6140.8|6140.8|6109.94|6109.94|0
1599476400000|2020-09-07 11:00:00|6127.47|6127.47|6138.53|6138.53|6147.23|6147.23|6123.14|6123.14|0
1599480000000|2020-09-07 12:00:00|6142.15|6142.15|6144.05|6144.05|6149|6149|6134.12|6134.12|0
1599483600000|2020-09-07 13:00:00|6143.74|6143.74|6149.72|6149.72|6153.73|6153.73|6135.48|6135.48|0
1599487200000|2020-09-07 14:00:00|6142.49|6142.49|6133.41|6133.41|6152.41|6152.41|6130.53|6130.53|0
1599490800000|2020-09-07 15:00:00|6133.64|6133.64|6122.05|6122.05|6135.26|6135.26|6109.84|6109.84|0
1599548400000|2020-09-08 07:00:00|6115.9|6115.9|6087.89|6087.89|6121.59|6121.59|6057.06|6057.06|0
1599552000000|2020-09-08 08:00:00|6089.69|6089.69|6047.37|6047.37|6090.35|6090.35|6033.41|6033.41|0
1599555600000|2020-09-08 09:00:00|6043.76|6043.76|6060.85|6060.85|6072.28|6072.28|6040.14|6040.14|0
1599559200000|2020-09-08 10:00:00|6060.22|6060.22|6059.45|6059.45|6070.71|6070.71|6048.36|6048.36|0
1599562800000|2020-09-08 11:00:00|6060.36|6060.36|6111.09|6111.09|6111.17|6111.17|6059.06|6059.06|0
1599566400000|2020-09-08 12:00:00|6107.47|6107.47|6084.81|6084.81|6107.47|6107.47|6066.39|6066.39|0
1599570000000|2020-09-08 13:00:00|6079.39|6079.39|6112.01|6112.01|6115.63|6115.63|6068.99|6068.99|0
1599573600000|2020-09-08 14:00:00|6106.59|6106.59|6127.69|6127.69|6143.17|6143.17|6092.52|6092.52|0
1599577200000|2020-09-08 15:00:00|6127.37|6127.37|6171.25|6171.25|6171.25|6171.25|6114.55|6114.55|0
1599634800000|2020-09-09 07:00:00|6178.86|6178.86|6203.42|6203.42|6226.55|6226.55|6169.27|6169.27|0
1599638400000|2020-09-09 08:00:00|6201.61|6201.61|6214.08|6214.08|6231.68|6231.68|6197.99|6197.99|0
1599642000000|2020-09-09 09:00:00|6212.27|6212.27|6248.56|6248.56|6251.76|6251.76|6208.66|6208.66|0
1599645600000|2020-09-09 10:00:00|6246.75|6246.75|6230.06|6230.06|6246.75|6246.75|6222.59|6222.59|0
1599649200000|2020-09-09 11:00:00|6230.29|6230.29|6240.82|6240.82|6244.89|6244.89|6210.24|6210.24|0
1599652800000|2020-09-09 12:00:00|6240.64|6240.64|6244.91|6244.91|6253.22|6253.22|6233.2|6233.2|0
1599656400000|2020-09-09 13:00:00|6245.08|6245.08|6244.87|6244.87|6261.93|6261.93|6228.68|6228.68|0
1599660000000|2020-09-09 14:00:00|6248.48|6248.48|6245.08|6245.08|6265.75|6265.75|6240.83|6240.83|0
1599663600000|2020-09-09 15:00:00|6248.69|6248.69|6275.81|6275.81|6276.65|6276.65|6246|6246|0
1599721200000|2020-09-10 07:00:00|6303.09|6303.09|6279.08|6279.08|6314.31|6314.31|6262.53|6262.53|0
1599724800000|2020-09-10 08:00:00|6273.66|6273.66|6242.2|6242.2|6273.66|6273.66|6231.87|6231.87|0
1599728400000|2020-09-10 09:00:00|6240.39|6240.39|6272.36|6272.36|6272.36|6272.36|6240.39|6240.39|0
1599732000000|2020-09-10 10:00:00|6275.97|6275.97|6258.45|6258.45|6285.27|6285.27|6256.55|6256.55|0
1599735600000|2020-09-10 11:00:00|6260.28|6260.28|6288.83|6288.83|6289.46|6289.46|6256.66|6256.66|0
1599739200000|2020-09-10 12:00:00|6289.14|6289.14|6298.61|6298.61|6311.96|6311.96|6289.14|6289.14|0
1599742800000|2020-09-10 13:00:00|6302.22|6302.22|6329.1|6329.1|6352.2|6352.2|6298.7|6298.7|0
1599746400000|2020-09-10 14:00:00|6330.91|6330.91|6304.24|6304.24|6340.31|6340.31|6295.34|6295.34|0
1599750000000|2020-09-10 15:00:00|6302.44|6302.44|6335.7|6335.7|6344.09|6344.09|6298.87|6298.87|0
1599807600000|2020-09-11 07:00:00|6321.13|6321.13|6335.16|6335.16|6370.05|6370.05|6316.16|6316.16|0
1599811200000|2020-09-11 08:00:00|6331.55|6331.55|6372.82|6372.82|6372.82|6372.82|6331.55|6331.55|0
1599814800000|2020-09-11 09:00:00|6373.13|6373.13|6409.68|6409.68|6424.4|6424.4|6370.85|6370.85|0
1599818400000|2020-09-11 10:00:00|6409.23|6409.23|6359.04|6359.04|6409.23|6409.23|6359.04|6359.04|0
1599822000000|2020-09-11 11:00:00|6359.96|6359.96|6370.99|6370.99|6373.87|6373.87|6351.1|6351.1|0
1599825600000|2020-09-11 12:00:00|6367.37|6367.37|6370.05|6370.05|6376.68|6376.68|6354.29|6354.29|0
1599829200000|2020-09-11 13:00:00|6370.5|6370.5|6358.8|6358.8|6383.92|6383.92|6348.49|6348.49|0
1599832800000|2020-09-11 14:00:00|6360.61|6360.61|6403.59|6403.59|6410.79|6410.79|6351.03|6351.03|0
1599836400000|2020-09-11 15:00:00|6405.4|6405.4|6421.41|6421.41|6463.89|6463.89|6403.59|6403.59|0
1600066800000|2020-09-14 07:00:00|6492.51|6492.51|6454.18|6454.18|6495.64|6495.64|6453.74|6453.74|0
1600070400000|2020-09-14 08:00:00|6455.99|6455.99|6429.99|6429.99|6467.45|6467.45|6429.54|6429.54|0
1600074000000|2020-09-14 09:00:00|6430.52|6430.52|6408.04|6408.04|6432.6|6432.6|6397.97|6397.97|0
1600077600000|2020-09-14 10:00:00|6408.59|6408.59|6445.47|6445.47|6445.79|6445.79|6401.63|6401.63|0
1600081200000|2020-09-14 11:00:00|6446.38|6446.38|6433.93|6433.93|6447.04|6447.04|6428.88|6428.88|0
1600084800000|2020-09-14 12:00:00|6430.32|6430.32|6429.25|6429.25|6445.89|6445.89|6422.02|6422.02|0
1600088400000|2020-09-14 13:00:00|6427.45|6427.45|6421.67|6421.67|6437.06|6437.06|6406.85|6406.85|0
1600092000000|2020-09-14 14:00:00|6418.06|6418.06|6403.68|6403.68|6422.16|6422.16|6403.68|6403.68|0
1600095600000|2020-09-14 15:00:00|6405.49|6405.49|6410.18|6410.18|6430.81|6430.81|6400.28|6400.28|0
1600153200000|2020-09-15 07:00:00|6495.1|6495.1|6498.45|6498.45|6509.72|6509.72|6474.57|6474.57|0
1600156800000|2020-09-15 08:00:00|6498.36|6498.36|6491.92|6491.92|6504.95|6504.95|6478.94|6478.94|0
1600160400000|2020-09-15 09:00:00|6493.73|6493.73|6501.18|6501.18|6513.25|6513.25|6491.92|6491.92|0
1600164000000|2020-09-15 10:00:00|6501.01|6501.01|6509.17|6509.17|6512.09|6512.09|6479.46|6479.46|0
1600167600000|2020-09-15 11:00:00|6510.09|6510.09|6515.14|6515.14|6523.94|6523.94|6504.24|6504.24|0
1600171200000|2020-09-15 12:00:00|6515.46|6515.46|6542.88|6542.88|6542.88|6542.88|6513.91|6513.91|0
1600174800000|2020-09-15 13:00:00|6544.69|6544.69|6515.88|6515.88|6544.69|6544.69|6506.04|6506.04|0
1600178400000|2020-09-15 14:00:00|6515.67|6515.67|6547.28|6547.28|6547.28|6547.28|6488.73|6488.73|0
1600182000000|2020-09-15 15:00:00|6545.48|6545.48|6568.36|6568.36|6571.2|6571.2|6545.48|6545.48|0
1600239600000|2020-09-16 07:00:00|6569.46|6569.46|6501.25|6501.25|6583.19|6583.19|6496.03|6496.03|0
1600243200000|2020-09-16 08:00:00|6504.86|6504.86|6526.92|6526.92|6536.2|6536.2|6496.29|6496.29|0
1600246800000|2020-09-16 09:00:00|6530.53|6530.53|6511.3|6511.3|6537.34|6537.34|6508.32|6508.32|0
1600250400000|2020-09-16 10:00:00|6510.67|6510.67|6505.61|6505.61|6510.67|6510.67|6490.19|6490.19|0
1600254000000|2020-09-16 11:00:00|6506.26|6506.26|6546.02|6546.02|6553.88|6553.88|6501.48|6501.48|0
1600257600000|2020-09-16 12:00:00|6545.84|6545.84|6545.1|6545.1|6552.47|6552.47|6530.02|6530.02|0
1600261200000|2020-09-16 13:00:00|6545.19|6545.19|6538.25|6538.25|6548.31|6548.31|6527.67|6527.67|0
1600264800000|2020-09-16 14:00:00|6540.06|6540.06|6535.18|6535.18|6547.6|6547.6|6530.05|6530.05|0
1600268400000|2020-09-16 15:00:00|6536.99|6536.99|6568.19|6568.19|6574.86|6574.86|6533.37|6533.37|0
1600326000000|2020-09-17 07:00:00|6455.13|6455.13|6490.02|6490.02|6497.44|6497.44|6451.64|6451.64|0
1600329600000|2020-09-17 08:00:00|6491.83|6491.83|6525.16|6525.16|6525.16|6525.16|6488.39|6488.39|0
1600333200000|2020-09-17 09:00:00|6523.36|6523.36|6474.63|6474.63|6531.55|6531.55|6470.56|6470.56|0
1600336800000|2020-09-17 10:00:00|6478.24|6478.24|6492.85|6492.85|6498.86|6498.86|6476.15|6476.15|0
1600340400000|2020-09-17 11:00:00|6491.02|6491.02|6545.9|6545.9|6547.89|6547.89|6491.02|6491.02|0
1600344000000|2020-09-17 12:00:00|6545.58|6545.58|6522.68|6522.68|6549.95|6549.95|6522.68|6522.68|0
1600347600000|2020-09-17 13:00:00|6524.48|6524.48|6521.27|6521.27|6524.57|6524.57|6491.04|6491.04|0
1600351200000|2020-09-17 14:00:00|6521.36|6521.36|6522.27|6522.27|6548.23|6548.23|6493.05|6493.05|0
1600354800000|2020-09-17 15:00:00|6522.36|6522.36|6511.87|6511.87|6543.04|6543.04|6511.87|6511.87|0
1600412400000|2020-09-18 07:00:00|6488.95|6488.95|6458.37|6458.37|6496.61|6496.61|6450.97|6450.97|0
1600416000000|2020-09-18 08:00:00|6452.96|6452.96|6460.47|6460.47|6469.39|6469.39|6445.64|6445.64|0
1600419600000|2020-09-18 09:00:00|6460.15|6460.15|6464.13|6464.13|6507.47|6507.47|6449.32|6449.32|0
1600423200000|2020-09-18 10:00:00|6458.71|6458.71|6428|6428|6460|6460|6422.32|6422.32|0
1600426800000|2020-09-18 11:00:00|6428.65|6428.65|6424.06|6424.06|6430.99|6430.99|6416.1|6416.1|0
1600430400000|2020-09-18 12:00:00|6424.15|6424.15|6388.72|6388.72|6424.15|6424.15|6383.3|6383.3|0
1600434000000|2020-09-18 13:00:00|6386.92|6386.92|6390.52|6390.52|6398.53|6398.53|6371.74|6371.74|0
1600437600000|2020-09-18 14:00:00|6394.13|6394.13|6405.14|6405.14|6420.19|6420.19|6387.88|6387.88|0
1600441200000|2020-09-18 15:00:00|6404.82|6404.82|6380.79|6380.79|6416.06|6416.06|6379.53|6379.53|0
1600671600000|2020-09-21 07:00:00|6256.63|6256.63|6183.25|6183.25|6257.13|6257.13|6174.62|6174.62|0
1600675200000|2020-09-21 08:00:00|6181.45|6181.45|6125.45|6125.45|6186.68|6186.68|6124.69|6124.69|0
1600678800000|2020-09-21 09:00:00|6124.71|6124.71|6088.22|6088.22|6148.82|6148.82|6088.22|6088.22|0
1600682400000|2020-09-21 10:00:00|6086.42|6086.42|6039.3|6039.3|6086.42|6086.42|6020.38|6020.38|0
1600686000000|2020-09-21 11:00:00|6037.5|6037.5|6044.03|6044.03|6044.03|6044.03|6016.97|6016.97|0
1600689600000|2020-09-21 12:00:00|6042.23|6042.23|6055.9|6055.9|6062.22|6062.22|6011.08|6011.08|0
1600693200000|2020-09-21 13:00:00|6059.5|6059.5|6031.66|6031.66|6075.2|6075.2|6031.66|6031.66|0
1600696800000|2020-09-21 14:00:00|6031.34|6031.34|5999.67|5999.67|6031.34|6031.34|5962.03|5962.03|0
1600700400000|2020-09-21 15:00:00|5999.21|5999.21|6010.33|6010.33|6012.83|6012.83|5967.54|5967.54|0
1600758000000|2020-09-22 07:00:00|6019.65|6019.65|6047.82|6047.82|6065.57|6065.57|6019.65|6019.65|0
1600761600000|2020-09-22 08:00:00|6048.73|6048.73|6040.32|6040.32|6083.39|6083.39|6029.79|6029.79|0
1600765200000|2020-09-22 09:00:00|6039.69|6039.69|6050.7|6050.7|6064.82|6064.82|6031.23|6031.23|0
1600768800000|2020-09-22 10:00:00|6048.91|6048.91|6033.91|6033.91|6052.36|6052.36|6029.67|6029.67|0
1600772400000|2020-09-22 11:00:00|6034.14|6034.14|6038.57|6038.57|6053.8|6053.8|6027.93|6027.93|0
1600776000000|2020-09-22 12:00:00|6037.83|6037.83|6070.71|6070.71|6070.85|6070.85|6037.83|6037.83|0
1600779600000|2020-09-22 13:00:00|6072.51|6072.51|6077.69|6077.69|6091.86|6091.86|6070.42|6070.42|0
1600783200000|2020-09-22 14:00:00|6074.09|6074.09|6081.99|6081.99|6126.66|6126.66|6074.09|6074.09|0
1600786800000|2020-09-22 15:00:00|6085.59|6085.59|6088.58|6088.58|6118.76|6118.76|6073.74|6073.74|0
1600844400000|2020-09-23 07:00:00|6131.37|6131.37|6147.77|6147.77|6164.16|6164.16|6110.88|6110.88|0
1600848000000|2020-09-23 08:00:00|6145.97|6145.97|6191.26|6191.26|6191.26|6191.26|6143.46|6143.46|0
1600851600000|2020-09-23 09:00:00|6191.44|6191.44|6236.91|6236.91|6236.91|6236.91|6189.51|6189.51|0
1600855200000|2020-09-23 10:00:00|6237.27|6237.27|6237.08|6237.08|6241.92|6241.92|6212.63|6212.63|0
1600858800000|2020-09-23 11:00:00|6240.67|6240.67|6207.8|6207.8|6240.67|6240.67|6206|6206|0
1600862400000|2020-09-23 12:00:00|6204.2|6204.2|6159.58|6159.58|6204.67|6204.67|6157.51|6157.51|0
1600866000000|2020-09-23 13:00:00|6157.78|6157.78|6142.59|6142.59|6162.31|6162.31|6139.67|6139.67|0
1600869600000|2020-09-23 14:00:00|6144.39|6144.39|6125.7|6125.7|6152.76|6152.76|6122.1|6122.1|0
1600873200000|2020-09-23 15:00:00|6125.61|6125.61|6118.94|6118.94|6125.61|6125.61|6111.53|6111.53|0
1600930800000|2020-09-24 07:00:00|6027.08|6027.08|6059.63|6059.63|6060.05|6060.05|6018.09|6018.09|0
1600934400000|2020-09-24 08:00:00|6066.82|6066.82|6043.8|6043.8|6072.01|6072.01|6032.62|6032.62|0
1600938000000|2020-09-24 09:00:00|6043.48|6043.48|6039.7|6039.7|6051.34|6051.34|6031.25|6031.25|0
1600941600000|2020-09-24 10:00:00|6041.49|6041.49|6064.66|6064.66|6072.56|6072.56|6041.49|6041.49|0
1600945200000|2020-09-24 11:00:00|6064.98|6064.98|6080.11|6080.11|6081.91|6081.91|6064.06|6064.06|0
1600948800000|2020-09-24 12:00:00|6078.31|6078.31|6072.24|6072.24|6089.69|6089.69|6051.21|6051.21|0
1600952400000|2020-09-24 13:00:00|6072.69|6072.69|6074.84|6074.84|6090.48|6090.48|6044.45|6044.45|0
1600956000000|2020-09-24 14:00:00|6075.11|6075.11|6061.35|6061.35|6105.7|6105.7|6044.74|6044.74|0
1600959600000|2020-09-24 15:00:00|6059.55|6059.55|6078.13|6078.13|6096.02|6096.02|6053.56|6053.56|0
1601017200000|2020-09-25 07:00:00|6097.11|6097.11|6068.5|6068.5|6106.42|6106.42|6064.91|6064.91|0
1601020800000|2020-09-25 08:00:00|6067.37|6067.37|6072.24|6072.24|6076.36|6076.36|6049.52|6049.52|0
1601024400000|2020-09-25 09:00:00|6074.04|6074.04|6070.88|6070.88|6085.58|6085.58|6026.76|6026.76|0
1601028000000|2020-09-25 10:00:00|6069.08|6069.08|6044.05|6044.05|6071.97|6071.97|6022.89|6022.89|0
1601031600000|2020-09-25 11:00:00|6045.85|6045.85|6083.39|6083.39|6085.98|6085.98|6044.32|6044.32|0
1601035200000|2020-09-25 12:00:00|6083.7|6083.7|6095.06|6095.06|6095.06|6095.06|6070.6|6070.6|0
1601038800000|2020-09-25 13:00:00|6094.97|6094.97|6126.42|6126.42|6126.42|6126.42|6086.28|6086.28|0
1601042400000|2020-09-25 14:00:00|6121.02|6121.02|6136.05|6136.05|6143.42|6143.42|6090.55|6090.55|0
1601046000000|2020-09-25 15:00:00|6136.37|6136.37|6133.61|6133.61|6136.86|6136.86|6113.64|6113.64|0
1601276400000|2020-09-28 07:00:00|6254.05|6254.05|6236.12|6236.12|6270.81|6270.81|6231.47|6231.47|0
1601280000000|2020-09-28 08:00:00|6236.36|6236.36|6218.44|6218.44|6245.9|6245.9|6215.21|6215.21|0
1601283600000|2020-09-28 09:00:00|6219.07|6219.07|6221.49|6221.49|6226.57|6226.57|6208.48|6208.48|0
1601287200000|2020-09-28 10:00:00|6221.98|6221.98|6219.02|6219.02|6233.05|6233.05|6216.56|6216.56|0
1601290800000|2020-09-28 11:00:00|6220.82|6220.82|6230.61|6230.61|6230.93|6230.93|6207.13|6207.13|0
1601294400000|2020-09-28 12:00:00|6230.88|6230.88|6258.04|6258.04|6271.32|6271.32|6230.88|6230.88|0
1601298000000|2020-09-28 13:00:00|6259.84|6259.84|6249.34|6249.34|6266.24|6266.24|6239.16|6239.16|0
1601301600000|2020-09-28 14:00:00|6251.14|6251.14|6288.93|6288.93|6290.93|6290.93|6249.34|6249.34|0
1601305200000|2020-09-28 15:00:00|6289.18|6289.18|6277.96|6277.96|6296.82|6296.82|6277.96|6277.96|0
1601362800000|2020-09-29 07:00:00|6219.66|6219.66|6198.87|6198.87|6229.57|6229.57|6194.78|6194.78|0
1601366400000|2020-09-29 08:00:00|6198.6|6198.6|6211.51|6211.51|6214.64|6214.64|6177.54|6177.54|0
1601370000000|2020-09-29 09:00:00|6211.05|6211.05|6213.17|6213.17|6217.85|6217.85|6199.11|6199.11|0
1601373600000|2020-09-29 10:00:00|6214.97|6214.97|6231.92|6231.92|6239.86|6239.86|6213.85|6213.85|0
1601377200000|2020-09-29 11:00:00|6235.52|6235.52|6218.44|6218.44|6250.85|6250.85|6214.67|6214.67|0
1601380800000|2020-09-29 12:00:00|6214.84|6214.84|6196.52|6196.52|6214.84|6214.84|6194.37|6194.37|0
1601384400000|2020-09-29 13:00:00|6198.32|6198.32|6230.63|6230.63|6241.19|6241.19|6194.78|6194.78|0
1601388000000|2020-09-29 14:00:00|6232.43|6232.43|6227.47|6227.47|6263.88|6263.88|6210.22|6210.22|0
1601391600000|2020-09-29 15:00:00|6229.27|6229.27|6231.46|6231.46|6234.17|6234.17|6220.89|6220.89|0
1601449200000|2020-09-30 07:00:00|6157.03|6157.03|6145.86|6145.86|6206.44|6206.44|6145.86|6145.86|0
1601452800000|2020-09-30 08:00:00|6144.06|6144.06|6170.57|6170.57|6179.61|6179.61|6128.06|6128.06|0
1601456400000|2020-09-30 09:00:00|6170.79|6170.79|6139.32|6139.32|6179.37|6179.37|6132.84|6132.84|0
1601460000000|2020-09-30 10:00:00|6137.52|6137.52|6122.81|6122.81|6142.41|6142.41|6119.66|6119.66|0
1601463600000|2020-09-30 11:00:00|6121.01|6121.01|6128.5|6128.5|6131.18|6131.18|6114.37|6114.37|0
1601467200000|2020-09-30 12:00:00|6126.7|6126.7|6139.13|6139.13|6146.8|6146.8|6119.97|6119.97|0
1601470800000|2020-09-30 13:00:00|6139.38|6139.38|6180.09|6180.09|6180.09|6180.09|6134.47|6134.47|0
1601474400000|2020-09-30 14:00:00|6178.29|6178.29|6156.97|6156.97|6185.78|6185.78|6148.47|6148.47|0
1601478000000|2020-09-30 15:00:00|6155.17|6155.17|6146.28|6146.28|6168.27|6168.27|6146.28|6146.28|0
1601535600000|2020-10-01 07:00:00|6192.89|6192.89|6198.27|6198.27|6217.53|6217.53|6174.47|6174.47|0
1601539200000|2020-10-01 08:00:00|6198.05|6198.05|6172.91|6172.91|6211.24|6211.24|6171.76|6171.76|0
1601542800000|2020-10-01 09:00:00|6173.4|6173.4|6182.43|6182.43|6193.93|6193.93|6165.17|6165.17|0
1601546400000|2020-10-01 10:00:00|6186.03|6186.03|6174.27|6174.27|6188.27|6188.27|6171.84|6171.84|0
1601550000000|2020-10-01 11:00:00|6173.95|6173.95|6129.68|6129.68|6179.26|6179.26|6117.97|6117.97|0
1601553600000|2020-10-01 12:00:00|6129.86|6129.86|6106|6106|6129.86|6129.86|6105.42|6105.42|0
1601557200000|2020-10-01 13:00:00|6105.82|6105.82|6138.11|6138.11|6164.48|6164.48|6105.82|6105.82|0
1601560800000|2020-10-01 14:00:00|6134.51|6134.51|6149.12|6149.12|6161.79|6161.79|6102.96|6102.96|0
1601564400000|2020-10-01 15:00:00|6148.87|6148.87|6143.88|6143.88|6164.67|6164.67|6130.33|6130.33|0
1601622000000|2020-10-02 07:00:00|6065.91|6065.91|6092.24|6092.24|6110.11|6110.11|6065.91|6065.91|0
1601625600000|2020-10-02 08:00:00|6092.42|6092.42|6120.35|6120.35|6141.97|6141.97|6092.42|6092.42|0
1601629200000|2020-10-02 09:00:00|6107.76|6107.76|6062.46|6062.46|6109.87|6109.87|6059.99|6059.99|0
1601632800000|2020-10-02 10:00:00|6064.26|6064.26|6060.67|6060.67|6068.28|6068.28|6041.95|6041.95|0
1601636400000|2020-10-02 11:00:00|6055.27|6055.27|6027.99|6027.99|6059.36|6059.36|6026.19|6026.19|0
1601640000000|2020-10-02 12:00:00|6026.19|6026.19|6021.24|6021.24|6037.47|6037.47|6020.75|6020.75|0
1601643600000|2020-10-02 13:00:00|6019.44|6019.44|6063.09|6063.09|6096.02|6096.02|6015.53|6015.53|0
1601647200000|2020-10-02 14:00:00|6063.58|6063.58|6078.62|6078.62|6098.52|6098.52|6063.27|6063.27|0
1601650800000|2020-10-02 15:00:00|6078.71|6078.71|6136.54|6136.54|6137.79|6137.79|6075.03|6075.03|0
1601881200000|2020-10-05 07:00:00|6203.26|6203.26|6185.8|6185.8|6210.19|6210.19|6185.8|6185.8|0
1601884800000|2020-10-05 08:00:00|6193|6193|6184.59|6184.59|6197.51|6197.51|6175.41|6175.41|0
1601888400000|2020-10-05 09:00:00|6184.14|6184.14|6200.25|6200.25|6204.87|6204.87|6175.15|6175.15|0
1601892000000|2020-10-05 10:00:00|6198.46|6198.46|6214.35|6214.35|6217.95|6217.95|6195.27|6195.27|0
1601895600000|2020-10-05 11:00:00|6214.04|6214.04|6259.36|6259.36|6266.56|6266.56|6211.92|6211.92|0
1601899200000|2020-10-05 12:00:00|6257.56|6257.56|6244.66|6244.66|6265.35|6265.35|6243.56|6243.56|0
1601902800000|2020-10-05 13:00:00|6244.35|6244.35|6289.07|6289.07|6296.21|6296.21|6235.93|6235.93|0
1601906400000|2020-10-05 14:00:00|6288.61|6288.61|6314.38|6314.38|6320.37|6320.37|6288.24|6288.24|0
1601910000000|2020-10-05 15:00:00|6316.18|6316.18|6295.89|6295.89|6316.18|6316.18|6295.38|6295.38|0
1601967600000|2020-10-06 07:00:00|6314.26|6314.26|6315.38|6315.38|6324.35|6324.35|6281.38|6281.38|0
1601971200000|2020-10-06 08:00:00|6314.92|6314.92|6286.84|6286.84|6315.01|6315.01|6279.13|6279.13|0
1601974800000|2020-10-06 09:00:00|6288.64|6288.64|6308.26|6308.26|6308.26|6308.26|6281.18|6281.18|0
1601978400000|2020-10-06 10:00:00|6308.08|6308.08|6355.12|6355.12|6359.57|6359.57|6302.69|6302.69|0
1601982000000|2020-10-06 11:00:00|6356.92|6356.92|6393.72|6393.72|6401.45|6401.45|6355.12|6355.12|0
1601985600000|2020-10-06 12:00:00|6395.52|6395.52|6428.62|6428.62|6428.62|6428.62|6385.89|6385.89|0
1601989200000|2020-10-06 13:00:00|6425.02|6425.02|6404.55|6404.55|6445.7|6445.7|6404.55|6404.55|0
1601992800000|2020-10-06 14:00:00|6404.86|6404.86|6398.21|6398.21|6422.84|6422.84|6392.34|6392.34|0
1601996400000|2020-10-06 15:00:00|6401.81|6401.81|6435.08|6435.08|6439.13|6439.13|6398.17|6398.17|0
1602054000000|2020-10-07 07:00:00|6448.15|6448.15|6434.73|6434.73|6459.89|6459.89|6415.21|6415.21|0
1602057600000|2020-10-07 08:00:00|6432.93|6432.93|6467.44|6467.44|6468.07|6468.07|6431.13|6431.13|0
1602061200000|2020-10-07 09:00:00|6463.84|6463.84|6458.77|6458.77|6472.41|6472.41|6448.33|6448.33|0
1602064800000|2020-10-07 10:00:00|6456.97|6456.97|6480.9|6480.9|6484.86|6484.86|6456.52|6456.52|0
1602068400000|2020-10-07 11:00:00|6480.28|6480.28|6476.19|6476.19|6480.28|6480.28|6463.91|6463.91|0
1602072000000|2020-10-07 12:00:00|6475.45|6475.45|6481.86|6481.86|6484.31|6484.31|6466.83|6466.83|0
1602075600000|2020-10-07 13:00:00|6482.04|6482.04|6529.4|6529.4|6532.69|6532.69|6479.56|6479.56|0
1602079200000|2020-10-07 14:00:00|6528.78|6528.78|6576.38|6576.38|6582.22|6582.22|6525.35|6525.35|0
1602082800000|2020-10-07 15:00:00|6578.18|6578.18|6595.3|6595.3|6611.4|6611.4|6575.49|6575.49|0
1602140400000|2020-10-08 07:00:00|6660.76|6660.76|6644.39|6644.39|6677.71|6677.71|6639.34|6639.34|0
1602144000000|2020-10-08 08:00:00|6635.39|6635.39|6636.37|6636.37|6648.1|6648.1|6620.51|6620.51|0
1602147600000|2020-10-08 09:00:00|6639.97|6639.97|6656.91|6656.91|6661.27|6661.27|6619.7|6619.7|0
1602151200000|2020-10-08 10:00:00|6660.51|6660.51|6668.64|6668.64|6675.16|6675.16|6653.14|6653.14|0
1602154800000|2020-10-08 11:00:00|6668.01|6668.01|6665.6|6665.6|6669.97|6669.97|6652.05|6652.05|0
1602158400000|2020-10-08 12:00:00|6665.92|6665.92|6694.57|6694.57|6694.57|6694.57|6651.53|6651.53|0
1602162000000|2020-10-08 13:00:00|6692.78|6692.78|6699.67|6699.67|6708.76|6708.76|6680.61|6680.61|0
1602165600000|2020-10-08 14:00:00|6701.47|6701.47|6715.44|6715.44|6728.67|6728.67|6699.63|6699.63|0
1602169200000|2020-10-08 15:00:00|6713.64|6713.64|6689.35|6689.35|6717.56|6717.56|6687.83|6687.83|0
1602226800000|2020-10-09 07:00:00|6711.63|6711.63|6682.27|6682.27|6713.43|6713.43|6680.47|6680.47|0
1602230400000|2020-10-09 08:00:00|6685.87|6685.87|6681.74|6681.74|6697.38|6697.38|6672.71|6672.71|0
1602234000000|2020-10-09 09:00:00|6681.92|6681.92|6695.93|6695.93|6695.93|6695.93|6674.73|6674.73|0
1602237600000|2020-10-09 10:00:00|6699.53|6699.53|6685.65|6685.65|6718.97|6718.97|6680.63|6680.63|0
1602241200000|2020-10-09 11:00:00|6687.45|6687.45|6698.54|6698.54|6702.91|6702.91|6682.22|6682.22|0
1602244800000|2020-10-09 12:00:00|6703.93|6703.93|6696.88|6696.88|6706.05|6706.05|6691.58|6691.58|0
1602248400000|2020-10-09 13:00:00|6695.08|6695.08|6694.21|6694.21|6695.08|6695.08|6667.31|6667.31|0
1602252000000|2020-10-09 14:00:00|6699.61|6699.61|6629.61|6629.61|6701.41|6701.41|6629.61|6629.61|0
1602255600000|2020-10-09 15:00:00|6631.41|6631.41|6635.32|6635.32|6654.23|6654.23|6617.91|6617.91|0
1602486000000|2020-10-12 07:00:00|6624.48|6624.48|6646.54|6646.54|6655.41|6655.41|6617.28|6617.28|0
1602489600000|2020-10-12 08:00:00|6645.86|6645.86|6626.36|6626.36|6664.2|6664.2|6626.36|6626.36|0
1602493200000|2020-10-12 09:00:00|6626.63|6626.63|6631.81|6631.81|6643.59|6643.59|6621.68|6621.68|0
1602496800000|2020-10-12 10:00:00|6632.26|6632.26|6616.83|6616.83|6634.49|6634.49|6615.3|6615.3|0
1602500400000|2020-10-12 11:00:00|6615.03|6615.03|6657.75|6657.75|6660.18|6660.18|6614.72|6614.72|0
1602504000000|2020-10-12 12:00:00|6658.06|6658.06|6664.46|6664.46|6680.89|6680.89|6658.06|6658.06|0
1602507600000|2020-10-12 13:00:00|6659.06|6659.06|6627.37|6627.37|6660.91|6660.91|6617.49|6617.49|0
1602511200000|2020-10-12 14:00:00|6630.97|6630.97|6640.63|6640.63|6653.94|6653.94|6624.92|6624.92|0
1602514800000|2020-10-12 15:00:00|6640.72|6640.72|6636.64|6636.64|6642.32|6642.32|6631.77|6631.77|0
1602572400000|2020-10-13 07:00:00|6601.07|6601.07|6570.13|6570.13|6601.07|6601.07|6558.08|6558.08|0
1602576000000|2020-10-13 08:00:00|6570.48|6570.48|6575.42|6575.42|6581.94|6581.94|6561.44|6561.44|0
1602579600000|2020-10-13 09:00:00|6573.62|6573.62|6553.12|6553.12|6576.77|6576.77|6551.78|6551.78|0
1602583200000|2020-10-13 10:00:00|6549.52|6549.52|6549.67|6549.67|6556.05|6556.05|6542.28|6542.28|0
1602586800000|2020-10-13 11:00:00|6553.27|6553.27|6572.38|6572.38|6577.09|6577.09|6552.19|6552.19|0
1602590400000|2020-10-13 12:00:00|6570.58|6570.58|6552.99|6552.99|6574.18|6574.18|6539.53|6539.53|0
1602594000000|2020-10-13 13:00:00|6553.08|6553.08|6512.46|6512.46|6560.74|6560.74|6506.38|6506.38|0
1602597600000|2020-10-13 14:00:00|6511.78|6511.78|6523.98|6523.98|6533.57|6533.57|6495.79|6495.79|0
1602601200000|2020-10-13 15:00:00|6525.78|6525.78|6527.16|6527.16|6540.95|6540.95|6510.76|6510.76|0
1602658800000|2020-10-14 07:00:00|6578.19|6578.19|6586.76|6586.76|6616.96|6616.96|6555.89|6555.89|0
1602662400000|2020-10-14 08:00:00|6590.36|6590.36|6543.95|6543.95|6596.28|6596.28|6543.95|6543.95|0
1602666000000|2020-10-14 09:00:00|6540.35|6540.35|6522.5|6522.5|6542.52|6542.52|6520.52|6520.52|0
1602669600000|2020-10-14 10:00:00|6522.95|6522.95|6510.23|6510.23|6544.94|6544.94|6501.67|6501.67|0
1602673200000|2020-10-14 11:00:00|6510.05|6510.05|6508.21|6508.21|6516.13|6516.13|6497.72|6497.72|0
1602676800000|2020-10-14 12:00:00|6507.3|6507.3|6493.56|6493.56|6514.49|6514.49|6477.51|6477.51|0
1602680400000|2020-10-14 13:00:00|6491.76|6491.76|6492.59|6492.59|6499.05|6499.05|6463.58|6463.58|0
1602684000000|2020-10-14 14:00:00|6496.19|6496.19|6480.17|6480.17|6503.84|6503.84|6462.4|6462.4|0
1602687600000|2020-10-14 15:00:00|6481.97|6481.97|6488.09|6488.09|6505.34|6505.34|6477.96|6477.96|0
1602745200000|2020-10-15 07:00:00|6400.46|6400.46|6375.09|6375.09|6401.66|6401.66|6340.86|6340.86|0
1602748800000|2020-10-15 08:00:00|6374.82|6374.82|6307.89|6307.89|6375.32|6375.32|6305.65|6305.65|0
1602752400000|2020-10-15 09:00:00|6309.69|6309.69|6356.1|6356.1|6357.9|6357.9|6299.52|6299.52|0
1602756000000|2020-10-15 10:00:00|6357.9|6357.9|6371.01|6371.01|6377.15|6377.15|6346.69|6346.69|0
1602759600000|2020-10-15 11:00:00|6370.77|6370.77|6376.75|6376.75|6385.2|6385.2|6367.26|6367.26|0
1602763200000|2020-10-15 12:00:00|6377.25|6377.25|6337.69|6337.69|6381.07|6381.07|6334.09|6334.09|0
1602766800000|2020-10-15 13:00:00|6337.93|6337.93|6380.32|6380.32|6380.32|6380.32|6333.19|6333.19|0
1602770400000|2020-10-15 14:00:00|6378.52|6378.52|6379.71|6379.71|6391.51|6391.51|6354.06|6354.06|0
1602774000000|2020-10-15 15:00:00|6380.07|6380.07|6363.79|6363.79|6380.64|6380.64|6352.56|6352.56|0
1602831600000|2020-10-16 07:00:00|6475.93|6475.93|6426.87|6426.87|6475.93|6475.93|6426.87|6426.87|0
1602835200000|2020-10-16 08:00:00|6423.28|6423.28|6402.65|6402.65|6426.87|6426.87|6397.2|6397.2|0
1602838800000|2020-10-16 09:00:00|6403.39|6403.39|6366.58|6366.58|6405.93|6405.93|6355.28|6355.28|0
1602842400000|2020-10-16 10:00:00|6364.78|6364.78|6438.59|6438.59|6438.84|6438.84|6362.25|6362.25|0
1602846000000|2020-10-16 11:00:00|6440.39|6440.39|6454.25|6454.25|6466.56|6466.56|6435.39|6435.39|0
1602849600000|2020-10-16 12:00:00|6453.94|6453.94|6482.38|6482.38|6488.76|6488.76|6446.66|6446.66|0
1602853200000|2020-10-16 13:00:00|6487.78|6487.78|6503.25|6503.25|6514.31|6514.31|6473.49|6473.49|0
1602856800000|2020-10-16 14:00:00|6504.48|6504.48|6543.35|6543.35|6543.35|6543.35|6500.66|6500.66|0
1602860400000|2020-10-16 15:00:00|6543.6|6543.6|6530.98|6530.98|6557.15|6557.15|6529.18|6529.18|0
1603090800000|2020-10-19 07:00:00|6553.42|6553.42|6525.19|6525.19|6568.56|6568.56|6520.96|6520.96|0
1603094400000|2020-10-19 08:00:00|6521.59|6521.59|6504.38|6504.38|6528.16|6528.16|6503.74|6503.74|0
1603098000000|2020-10-19 09:00:00|6504.63|6504.63|6517.11|6517.11|6517.28|6517.28|6502.98|6502.98|0
1603101600000|2020-10-19 10:00:00|6515.31|6515.31|6520.86|6520.86|6526.13|6526.13|6507.08|6507.08|0
1603105200000|2020-10-19 11:00:00|6517.26|6517.26|6511.59|6511.59|6526.82|6526.82|6511.59|6511.59|0
1603108800000|2020-10-19 12:00:00|6509.79|6509.79|6516.33|6516.33|6519.57|6519.57|6504.3|6504.3|0
1603112400000|2020-10-19 13:00:00|6518.12|6518.12|6508.55|6508.55|6532.11|6532.11|6500.56|6500.56|0
1603116000000|2020-10-19 14:00:00|6506.75|6506.75|6497.6|6497.6|6512.4|6512.4|6480.71|6480.71|0
1603119600000|2020-10-19 15:00:00|6495.8|6495.8|6478.36|6478.36|6509.27|6509.27|6476.42|6476.42|0
1603177200000|2020-10-20 07:00:00|6454.36|6454.36|6490.8|6490.8|6490.8|6490.8|6441.54|6441.54|0
1603180800000|2020-10-20 08:00:00|6492.59|6492.59|6490.54|6490.54|6530.66|6530.66|6489|6489|0
1603184400000|2020-10-20 09:00:00|6499.53|6499.53|6508.9|6508.9|6513.65|6513.65|6491.62|6491.62|0
1603188000000|2020-10-20 10:00:00|6512.49|6512.49|6509.85|6509.85|6514.69|6514.69|6497.58|6497.58|0
1603191600000|2020-10-20 11:00:00|6506.25|6506.25|6480.07|6480.07|6506.25|6506.25|6476.16|6476.16|0
1603195200000|2020-10-20 12:00:00|6480.7|6480.7|6510.54|6510.54|6512.34|6512.34|6459.65|6459.65|0
1603198800000|2020-10-20 13:00:00|6510.22|6510.22|6460.86|6460.86|6521.03|6521.03|6455.46|6455.46|0
1603202400000|2020-10-20 14:00:00|6462.66|6462.66|6462.87|6462.87|6485.92|6485.92|6460.86|6460.86|0
1603206000000|2020-10-20 15:00:00|6461.07|6461.07|6439.01|6439.01|6464.67|6464.67|6437.39|6437.39|0
1603263600000|2020-10-21 07:00:00|6405.35|6405.35|6391.21|6391.21|6413.59|6413.59|6373.57|6373.57|0
1603267200000|2020-10-21 08:00:00|6391.7|6391.7|6297.81|6297.81|6391.7|6391.7|6296.01|6296.01|0
1603270800000|2020-10-21 09:00:00|6301.41|6301.41|6329.12|6329.12|6334.98|6334.98|6297.81|6297.81|0
1603274400000|2020-10-21 10:00:00|6327.32|6327.32|6324.02|6324.02|6332.51|6332.51|6313.95|6313.95|0
1603278000000|2020-10-21 11:00:00|6322.22|6322.22|6333.58|6333.58|6343.92|6343.92|6320.42|6320.42|0
1603281600000|2020-10-21 12:00:00|6333.83|6333.83|6333.5|6333.5|6344.61|6344.61|6314.15|6314.15|0
1603285200000|2020-10-21 13:00:00|6333.99|6333.99|6363.68|6363.68|6363.68|6363.68|6330.17|6330.17|0
1603288800000|2020-10-21 14:00:00|6364.31|6364.31|6336.74|6336.74|6373.54|6373.54|6334.29|6334.29|0
1603292400000|2020-10-21 15:00:00|6333.14|6333.14|6311.45|6311.45|6336.65|6336.65|6302.46|6302.46|0
1603350000000|2020-10-22 07:00:00|6225.1|6225.1|6268.65|6268.65|6281.53|6281.53|6225.1|6225.1|0
1603353600000|2020-10-22 08:00:00|6270.01|6270.01|6273.02|6273.02|6284.67|6284.67|6262.91|6262.91|0
1603357200000|2020-10-22 09:00:00|6269.43|6269.43|6263.66|6263.66|6271.88|6271.88|6248.23|6248.23|0
1603360800000|2020-10-22 10:00:00|6261.86|6261.86|6280.94|6280.94|6287.29|6287.29|6249.23|6249.23|0
1603364400000|2020-10-22 11:00:00|6282.73|6282.73|6274.11|6274.11|6282.73|6282.73|6261.8|6261.8|0
1603368000000|2020-10-22 12:00:00|6277.71|6277.71|6237.97|6237.97|6278.65|6278.65|6231.03|6231.03|0
1603371600000|2020-10-22 13:00:00|6236.17|6236.17|6235.73|6235.73|6263.13|6263.13|6230.84|6230.84|0
1603375200000|2020-10-22 14:00:00|6237.52|6237.52|6230.21|6230.21|6247.01|6247.01|6190.24|6190.24|0
1603378800000|2020-10-22 15:00:00|6226.61|6226.61|6226.44|6226.44|6243.55|6243.55|6219.03|6219.03|0
1603436400000|2020-10-23 07:00:00|6233.51|6233.51|6333.24|6333.24|6337.29|6337.29|6233.51|6233.51|0
1603440000000|2020-10-23 08:00:00|6333.15|6333.15|6339.43|6339.43|6355.64|6355.64|6323.9|6323.9|0
1603443600000|2020-10-23 09:00:00|6339.68|6339.68|6325.95|6325.95|6344.34|6344.34|6322.06|6322.06|0
1603447200000|2020-10-23 10:00:00|6329.55|6329.55|6327.07|6327.07|6349.27|6349.27|6324.81|6324.81|0
1603450800000|2020-10-23 11:00:00|6325.27|6325.27|6327.07|6327.07|6336.24|6336.24|6319.82|6319.82|0
1603454400000|2020-10-23 12:00:00|6330.67|6330.67|6340.64|6340.64|6346.66|6346.66|6327.42|6327.42|0
1603458000000|2020-10-23 13:00:00|6340.46|6340.46|6315.1|6315.1|6351.11|6351.11|6314.7|6314.7|0
1603461600000|2020-10-23 14:00:00|6313.3|6313.3|6309.13|6309.13|6333.09|6333.09|6307.17|6307.17|0
1603465200000|2020-10-23 15:00:00|6309.45|6309.45|6308.73|6308.73|6312.81|6312.81|6286.45|6286.45|0
1603699200000|2020-10-26 08:00:00|6299.05|6299.05|6330.9|6330.9|6341.78|6341.78|6287.75|6287.75|0
1603702800000|2020-10-26 09:00:00|6329.1|6329.1|6316.38|6316.38|6353.52|6353.52|6309.49|6309.49|0
1603706400000|2020-10-26 10:00:00|6310.98|6310.98|6312.65|6312.65|6317.52|6317.52|6291.91|6291.91|0
1603710000000|2020-10-26 11:00:00|6314.44|6314.44|6303.56|6303.56|6332.09|6332.09|6303.56|6303.56|0
1603713600000|2020-10-26 12:00:00|6303.11|6303.11|6280.8|6280.8|6303.11|6303.11|6269.21|6269.21|0
1603717200000|2020-10-26 13:00:00|6282.6|6282.6|6301.59|6301.59|6302.32|6302.32|6278.22|6278.22|0
1603720800000|2020-10-26 14:00:00|6300.96|6300.96|6227.36|6227.36|6306.65|6306.65|6223.26|6223.26|0
1603724400000|2020-10-26 15:00:00|6227.27|6227.27|6202.32|6202.32|6227.55|6227.55|6188.27|6188.27|0
1603728000000|2020-10-26 16:00:00|6198.72|6198.72|6195.27|6195.27|6200.41|6200.41|6180.35|6180.35|0
1603785600000|2020-10-27 08:00:00|6125.48|6125.48|6099.84|6099.84|6134.55|6134.55|6081.6|6081.6|0
1603789200000|2020-10-27 09:00:00|6094.44|6094.44|6066.79|6066.79|6096.42|6096.42|6045.95|6045.95|0
1603792800000|2020-10-27 10:00:00|6066.87|6066.87|6115.61|6115.61|6115.78|6115.78|6066.87|6066.87|0
1603796400000|2020-10-27 11:00:00|6117.41|6117.41|6122.24|6122.24|6138.62|6138.62|6108.55|6108.55|0
1603800000000|2020-10-27 12:00:00|6124.04|6124.04|6095.17|6095.17|6124.04|6124.04|6094.45|6094.45|0
1603803600000|2020-10-27 13:00:00|6096.97|6096.97|6095.48|6095.48|6100|6100|6079.73|6079.73|0
1603807200000|2020-10-27 14:00:00|6095.57|6095.57|6045.18|6045.18|6099.38|6099.38|6043.38|6043.38|0
1603810800000|2020-10-27 15:00:00|6041.58|6041.58|6055.39|6055.39|6057.25|6057.25|6021.11|6021.11|0
1603814400000|2020-10-27 16:00:00|6055.63|6055.63|6048.87|6048.87|6055.88|6055.88|6036.42|6036.42|0
1603872000000|2020-10-28 08:00:00|5876.33|5876.33|5880.33|5880.33|5880.33|5880.33|5810.79|5810.79|0
1603875600000|2020-10-28 09:00:00|5876.73|5876.73|5864.36|5864.36|5891.9|5891.9|5841.92|5841.92|0
1603879200000|2020-10-28 10:00:00|5864.62|5864.62|5860.56|5860.56|5877.76|5877.76|5854.99|5854.99|0
1603882800000|2020-10-28 11:00:00|5858.76|5858.76|5872.18|5872.18|5880.09|5880.09|5849.61|5849.61|0
1603886400000|2020-10-28 12:00:00|5870.38|5870.38|5814.93|5814.93|5871.87|5871.87|5804.69|5804.69|0
1603890000000|2020-10-28 13:00:00|5815.55|5815.55|5855.54|5855.54|5855.54|5855.54|5802.04|5802.04|0
1603893600000|2020-10-28 14:00:00|5851.94|5851.94|5790.92|5790.92|5856.81|5856.81|5771.33|5771.33|0
1603897200000|2020-10-28 15:00:00|5792.72|5792.72|5829.78|5829.78|5831.63|5831.63|5756.55|5756.55|0
1603900800000|2020-10-28 16:00:00|5830.01|5830.01|5830.38|5830.38|5865.42|5865.42|5822.99|5822.99|0
1603958400000|2020-10-29 08:00:00|5798.13|5798.13|5836.2|5836.2|5847.12|5847.12|5786.21|5786.21|0
1603962000000|2020-10-29 09:00:00|5835.94|5835.94|5855.3|5855.3|5864.9|5864.9|5831.38|5831.38|0
1603965600000|2020-10-29 10:00:00|5853.5|5853.5|5850.94|5850.94|5860.24|5860.24|5840.07|5840.07|0
1603969200000|2020-10-29 11:00:00|5852.74|5852.74|5774.9|5774.9|5853.23|5853.23|5774.88|5774.88|0
1603972800000|2020-10-29 12:00:00|5776.7|5776.7|5819.33|5819.33|5828.64|5828.64|5776.7|5776.7|0
1603976400000|2020-10-29 13:00:00|5824.72|5824.72|5869.76|5869.76|5874.48|5874.48|5802.53|5802.53|0
1603980000000|2020-10-29 14:00:00|5866.16|5866.16|5950.71|5950.71|5967.46|5967.46|5862.57|5862.57|0
1603983600000|2020-10-29 15:00:00|5948.91|5948.91|5925.64|5925.64|5971.5|5971.5|5922.93|5922.93|0
1603987200000|2020-10-29 16:00:00|5925.82|5925.82|5907.01|5907.01|5929.42|5929.42|5892.31|5892.31|0
1604044800000|2020-10-30 08:00:00|5920.98|5920.98|5903.87|5903.87|5939.69|5939.69|5893.89|5893.89|0
1604048400000|2020-10-30 09:00:00|5903.24|5903.24|5938.89|5938.89|5955.16|5955.16|5894.21|5894.21|0
1604052000000|2020-10-30 10:00:00|5937.09|5937.09|5967.34|5967.34|5975.76|5975.76|5936.88|5936.88|0
1604055600000|2020-10-30 11:00:00|5965.54|5965.54|5968.49|5968.49|5989.13|5989.13|5964.35|5964.35|0
1604059200000|2020-10-30 12:00:00|5972.08|5972.08|6011.78|6011.78|6013.58|6013.58|5960.25|5960.25|0
1604062800000|2020-10-30 13:00:00|6011.29|6011.29|6020.6|6020.6|6034.8|6034.8|6004.16|6004.16|0
1604066400000|2020-10-30 14:00:00|6020.95|6020.95|5945.55|5945.55|6038.01|6038.01|5945.55|5945.55|0
1604070000000|2020-10-30 15:00:00|5945.46|5945.46|6006.27|6006.27|6016.65|6016.65|5938.27|5938.27|0
1604073600000|2020-10-30 16:00:00|6006.18|6006.18|6001.27|6001.27|6015.26|6015.26|5977.21|5977.21|0
1604304000000|2020-11-02 08:00:00|6062.56|6062.56|6095.92|6095.92|6098.39|6098.39|6026.57|6026.57|0
1604307600000|2020-11-02 09:00:00|6096.55|6096.55|6099.22|6099.22|6113.51|6113.51|6062.48|6062.48|0
1604311200000|2020-11-02 10:00:00|6098.99|6098.99|6157.72|6157.72|6175.6|6175.6|6094.63|6094.63|0
1604314800000|2020-11-02 11:00:00|6157.36|6157.36|6185.11|6185.11|6193.06|6193.06|6143.11|6143.11|0
1604318400000|2020-11-02 12:00:00|6186.91|6186.91|6154.99|6154.99|6186.91|6186.91|6151.73|6151.73|0
1604322000000|2020-11-02 13:00:00|6155.26|6155.26|6171.05|6171.05|6175.78|6175.78|6142.15|6142.15|0
1604325600000|2020-11-02 14:00:00|6169.25|6169.25|6181.69|6181.69|6193.19|6193.19|6143.36|6143.36|0
1604329200000|2020-11-02 15:00:00|6183.48|6183.48|6159.36|6159.36|6200.14|6200.14|6156.35|6156.35|0
1604332800000|2020-11-02 16:00:00|6161.16|6161.16|6155.27|6155.27|6170.31|6170.31|6142.57|6142.57|0
1604390400000|2020-11-03 08:00:00|6276.86|6276.86|6346.19|6346.19|6357.7|6357.7|6276.86|6276.86|0
1604394000000|2020-11-03 09:00:00|6349.79|6349.79|6348.05|6348.05|6357.47|6357.47|6332.87|6332.87|0
1604397600000|2020-11-03 10:00:00|6349.85|6349.85|6373.71|6373.71|6411.33|6411.33|6349.85|6349.85|0
1604401200000|2020-11-03 11:00:00|6375.51|6375.51|6379.01|6379.01|6384.58|6384.58|6363.77|6363.77|0
1604404800000|2020-11-03 12:00:00|6378.7|6378.7|6362.72|6362.72|6387.93|6387.93|6357.89|6357.89|0
1604408400000|2020-11-03 13:00:00|6362.54|6362.54|6387.86|6387.86|6393.03|6393.03|6356.07|6356.07|0
1604412000000|2020-11-03 14:00:00|6389.66|6389.66|6402.47|6402.47|6404.58|6404.58|6375.03|6375.03|0
1604415600000|2020-11-03 15:00:00|6400.67|6400.67|6409.95|6409.95|6416.25|6416.25|6390.23|6390.23|0
1604419200000|2020-11-03 16:00:00|6408.15|6408.15|6442.88|6442.88|6447.79|6447.79|6402.76|6402.76|0
1604476800000|2020-11-04 08:00:00|6195.16|6195.16|6176.82|6176.82|6250.13|6250.13|6145.13|6145.13|0
1604480400000|2020-11-04 09:00:00|6175.02|6175.02|6230.75|6230.75|6315.37|6315.37|6165.4|6165.4|0
1604484000000|2020-11-04 10:00:00|6227.15|6227.15|6255.79|6255.79|6275.09|6275.09|6203.59|6203.59|0
1604487600000|2020-11-04 11:00:00|6255.88|6255.88|6284.79|6284.79|6300.89|6300.89|6238.21|6238.21|0
1604491200000|2020-11-04 12:00:00|6288.39|6288.39|6351.02|6351.02|6373.15|6373.15|6281.11|6281.11|0
1604494800000|2020-11-04 13:00:00|6351.2|6351.2|6327.82|6327.82|6390.92|6390.92|6324.22|6324.22|0
1604498400000|2020-11-04 14:00:00|6320.62|6320.62|6162.75|6162.75|6326.16|6326.16|6145.59|6145.59|0
1604502000000|2020-11-04 15:00:00|6159.33|6159.33|6221.68|6221.68|6245.26|6245.26|6159.33|6159.33|0
1604505600000|2020-11-04 16:00:00|6223.48|6223.48|6214.44|6214.44|6233.91|6233.91|6209.06|6209.06|0
1604563200000|2020-11-05 08:00:00|6283.28|6283.28|6216.25|6216.25|6300.54|6300.54|6192.05|6192.05|0
1604566800000|2020-11-05 09:00:00|6217.19|6217.19|6176.96|6176.96|6223.88|6223.88|6169.45|6169.45|0
1604570400000|2020-11-05 10:00:00|6177.42|6177.42|6195.77|6195.77|6210.48|6210.48|6174.05|6174.05|0
1604574000000|2020-11-05 11:00:00|6196.09|6196.09|6244.05|6244.05|6247.97|6247.97|6192|6192|0
1604577600000|2020-11-05 12:00:00|6242.25|6242.25|6254.66|6254.66|6258.26|6258.26|6228.29|6228.29|0
1604581200000|2020-11-05 13:00:00|6249.26|6249.26|6237.06|6237.06|6259.91|6259.91|6236.34|6236.34|0
1604584800000|2020-11-05 14:00:00|6240.66|6240.66|6327.55|6327.55|6339.24|6339.24|6228.55|6228.55|0
1604588400000|2020-11-05 15:00:00|6325.75|6325.75|6320.6|6320.6|6351.02|6351.02|6315.2|6315.2|0
1604592000000|2020-11-05 16:00:00|6318.8|6318.8|6348.56|6348.56|6354.96|6354.96|6315.11|6315.11|0
1604649600000|2020-11-06 08:00:00|6345.92|6345.92|6320.44|6320.44|6348.26|6348.26|6298.67|6298.67|0
1604653200000|2020-11-06 09:00:00|6320.27|6320.27|6246.2|6246.2|6320.49|6320.49|6246.2|6246.2|0
1604656800000|2020-11-06 10:00:00|6249.8|6249.8|6264.87|6264.87|6267.3|6267.3|6231.46|6231.46|0
1604660400000|2020-11-06 11:00:00|6266.67|6266.67|6285.09|6285.09|6300.29|6300.29|6266.67|6266.67|0
1604664000000|2020-11-06 12:00:00|6285.33|6285.33|6269.36|6269.36|6285.33|6285.33|6261.36|6261.36|0
1604667600000|2020-11-06 13:00:00|6269.1|6269.1|6357.33|6357.33|6366.41|6366.41|6266.72|6266.72|0
1604671200000|2020-11-06 14:00:00|6362.73|6362.73|6404.2|6404.2|6425.01|6425.01|6360.93|6360.93|0
1604674800000|2020-11-06 15:00:00|6407.8|6407.8|6361.67|6361.67|6462.03|6462.03|6359.17|6359.17|0
1604678400000|2020-11-06 16:00:00|6363.47|6363.47|6330.27|6330.27|6383.53|6383.53|6326.81|6326.81|0
1604908800000|2020-11-09 08:00:00|6436.14|6436.14|6415.69|6415.69|6462.82|6462.82|6410.29|6410.29|0
1604912400000|2020-11-09 09:00:00|6417.49|6417.49|6369.73|6369.73|6423.19|6423.19|6369.73|6369.73|0
1604916000000|2020-11-09 10:00:00|6371.53|6371.53|6371.55|6371.55|6391.69|6391.69|6362.96|6362.96|0
1604919600000|2020-11-09 11:00:00|6372.69|6372.69|6557.76|6557.76|6626.91|6626.91|6352.11|6352.11|0
1604923200000|2020-11-09 12:00:00|6555.96|6555.96|6556.78|6556.78|6695.51|6695.51|6537.82|6537.82|0
1604926800000|2020-11-09 13:00:00|6562.18|6562.18|6560.47|6560.47|6578.2|6578.2|6519.48|6519.48|0
1604930400000|2020-11-09 14:00:00|6558.67|6558.67|6522.07|6522.07|6604.55|6604.55|6514.92|6514.92|0
1604934000000|2020-11-09 15:00:00|6523.87|6523.87|6463.46|6463.46|6607.26|6607.26|6453.23|6453.23|0
1604937600000|2020-11-09 16:00:00|6459.86|6459.86|6431.06|6431.06|6476.97|6476.97|6430.88|6430.88|0
1604995200000|2020-11-10 08:00:00|6462.26|6462.26|6497.85|6497.85|6519.48|6519.48|6426.45|6426.45|0
1604998800000|2020-11-10 09:00:00|6492.46|6492.46|6574.43|6574.43|6585.13|6585.13|6488.03|6488.03|0
1605002400000|2020-11-10 10:00:00|6574.65|6574.65|6607.23|6607.23|6630.14|6630.14|6559.22|6559.22|0
1605006000000|2020-11-10 11:00:00|6607.06|6607.06|6579.09|6579.09|6656.03|6656.03|6566.27|6566.27|0
1605009600000|2020-11-10 12:00:00|6580.89|6580.89|6568.36|6568.36|6603.35|6603.35|6556.47|6556.47|0
1605013200000|2020-11-10 13:00:00|6568.54|6568.54|6574.23|6574.23|6583.23|6583.23|6541.24|6541.24|0
1605016800000|2020-11-10 14:00:00|6572.43|6572.43|6646.23|6646.23|6646.23|6646.23|6558.65|6558.65|0
1605020400000|2020-11-10 15:00:00|6648.03|6648.03|6672.91|6672.91|6679.83|6679.83|6605.04|6605.04|0
1605024000000|2020-11-10 16:00:00|6672.59|6672.59|6681.19|6681.19|6721.79|6721.79|6668.9|6668.9|0
1605081600000|2020-11-11 08:00:00|6648.06|6648.06|6693.05|6693.05|6694.85|6694.85|6630.5|6630.5|0
1605085200000|2020-11-11 09:00:00|6696.65|6696.65|6665.82|6665.82|6704.88|6704.88|6658.7|6658.7|0
1605088800000|2020-11-11 10:00:00|6665.64|6665.64|6661.53|6661.53|6667.11|6667.11|6629.33|6629.33|0
1605092400000|2020-11-11 11:00:00|6661.22|6661.22|6658.11|6658.11|6673.51|6673.51|6636.59|6636.59|0
1605096000000|2020-11-11 12:00:00|6658.02|6658.02|6711.25|6711.25|6711.25|6711.25|6642.15|6642.15|0
1605099600000|2020-11-11 13:00:00|6709.77|6709.77|6719.36|6719.36|6721.04|6721.04|6698.6|6698.6|0
1605103200000|2020-11-11 14:00:00|6719.45|6719.45|6726.53|6726.53|6728.78|6728.78|6695.8|6695.8|0
1605106800000|2020-11-11 15:00:00|6726.71|6726.71|6758.48|6758.48|6760.55|6760.55|6718.66|6718.66|0
1605110400000|2020-11-11 16:00:00|6758.02|6758.02|6788.68|6788.68|6788.68|6788.68|6750.51|6750.51|0
1605168000000|2020-11-12 08:00:00|6745.23|6745.23|6777.29|6777.29|6787.8|6787.8|6730.3|6730.3|0
1605171600000|2020-11-12 09:00:00|6780.88|6780.88|6878.68|6878.68|6884.07|6884.07|6780.85|6780.85|0
1605175200000|2020-11-12 10:00:00|6880.48|6880.48|6843.75|6843.75|6883.76|6883.76|6843.75|6843.75|0
1605178800000|2020-11-12 11:00:00|6842.49|6842.49|6807.76|6807.76|6842.58|6842.58|6807.76|6807.76|0
1605182400000|2020-11-12 12:00:00|6808.39|6808.39|6747.3|6747.3|6811.63|6811.63|6745.38|6745.38|0
1605186000000|2020-11-12 13:00:00|6743.7|6743.7|6751.96|6751.96|6752.82|6752.82|6731.27|6731.27|0
1605189600000|2020-11-12 14:00:00|6757.36|6757.36|6748.66|6748.66|6762.47|6762.47|6722.07|6722.07|0
1605193200000|2020-11-12 15:00:00|6745.06|6745.06|6744.4|6744.4|6764.89|6764.89|6730.13|6730.13|0
1605196800000|2020-11-12 16:00:00|6743.77|6743.77|6739.33|6739.33|6747.25|6747.25|6723.08|6723.08|0
1605254400000|2020-11-13 08:00:00|6695.55|6695.55|6735.46|6735.46|6748.09|6748.09|6690.54|6690.54|0
1605258000000|2020-11-13 09:00:00|6740.86|6740.86|6788.34|6788.34|6793.73|6793.73|6740.68|6740.68|0
1605261600000|2020-11-13 10:00:00|6787.21|6787.21|6774.41|6774.41|6787.38|6787.38|6739.44|6739.44|0
1605265200000|2020-11-13 11:00:00|6774.73|6774.73|6714.97|6714.97|6775.22|6775.22|6705.45|6705.45|0
1605268800000|2020-11-13 12:00:00|6716.28|6716.28|6698.26|6698.26|6736.56|6736.56|6698.26|6698.26|0
1605272400000|2020-11-13 13:00:00|6700.06|6700.06|6722.86|6722.86|6722.86|6722.86|6678.08|6678.08|0
1605276000000|2020-11-13 14:00:00|6721.06|6721.06|6762.45|6762.45|6764.11|6764.11|6709.58|6709.58|0
1605279600000|2020-11-13 15:00:00|6762.62|6762.62|6714.92|6714.92|6764.75|6764.75|6714.25|6714.25|0
1605283200000|2020-11-13 16:00:00|6722.12|6722.12|6719.84|6719.84|6740.99|6740.99|6716.95|6716.95|0
1605513600000|2020-11-16 08:00:00|6708.53|6708.53|6701.52|6701.52|6734.45|6734.45|6697.15|6697.15|0
1605517200000|2020-11-16 09:00:00|6702.58|6702.58|6763.05|6763.05|6763.05|6763.05|6702.49|6702.49|0
1605520800000|2020-11-16 10:00:00|6763.28|6763.28|6735.44|6735.44|6763.49|6763.49|6729.96|6729.96|0
1605524400000|2020-11-16 11:00:00|6734.89|6734.89|6790.66|6790.66|6806.23|6806.23|6728.92|6728.92|0
1605528000000|2020-11-16 12:00:00|6789.66|6789.66|6826.62|6826.62|6832.42|6832.42|6785.35|6785.35|0
1605531600000|2020-11-16 13:00:00|6826.4|6826.4|6827.31|6827.31|6866.53|6866.53|6822.66|6822.66|0
1605535200000|2020-11-16 14:00:00|6827.63|6827.63|6782.03|6782.03|6845.93|6845.93|6771.38|6771.38|0
1605538800000|2020-11-16 15:00:00|6783.83|6783.83|6835.68|6835.68|6846.87|6846.87|6782.35|6782.35|0
1605542400000|2020-11-16 16:00:00|6835.94|6835.94|6838.43|6838.43|6849.7|6849.7|6828.52|6828.52|0
1605600000000|2020-11-17 08:00:00|6809.93|6809.93|6743.66|6743.66|6812.95|6812.95|6737.91|6737.91|0
1605603600000|2020-11-17 09:00:00|6743.31|6743.31|6765.76|6765.76|6767.55|6767.55|6710.2|6710.2|0
1605607200000|2020-11-17 10:00:00|6765.4|6765.4|6766.7|6766.7|6767.02|6767.02|6748.07|6748.07|0
1605610800000|2020-11-17 11:00:00|6770.29|6770.29|6739.47|6739.47|6772.73|6772.73|6728.49|6728.49|0
1605614400000|2020-11-17 12:00:00|6739.96|6739.96|6734.39|6734.39|6753.82|6753.82|6727.72|6727.72|0
1605618000000|2020-11-17 13:00:00|6734.21|6734.21|6712.86|6712.86|6755.39|6755.39|6704.07|6704.07|0
1605621600000|2020-11-17 14:00:00|6712.4|6712.4|6655.92|6655.92|6715.06|6715.06|6650.75|6650.75|0
1605625200000|2020-11-17 15:00:00|6656.1|6656.1|6721.89|6721.89|6730.26|6730.26|6656.1|6656.1|0
1605628800000|2020-11-17 16:00:00|6721.26|6721.26|6733.35|6733.35|6752.23|6752.23|6720.64|6720.64|0
1605686400000|2020-11-18 08:00:00|6718.87|6718.87|6721.64|6721.64|6735.09|6735.09|6714.49|6714.49|0
1605690000000|2020-11-18 09:00:00|6725.24|6725.24|6696.62|6696.62|6745.81|6745.81|6675.07|6675.07|0
1605693600000|2020-11-18 10:00:00|6696.94|6696.94|6743.87|6743.87|6753.94|6753.94|6696.94|6696.94|0
1605697200000|2020-11-18 11:00:00|6744.33|6744.33|6780.38|6780.38|6809.34|6809.34|6739.38|6739.38|0
1605700800000|2020-11-18 12:00:00|6782.18|6782.18|6805.7|6805.7|6814.71|6814.71|6778.09|6778.09|0
1605704400000|2020-11-18 13:00:00|6803.9|6803.9|6779.17|6779.17|6803.9|6803.9|6765.37|6765.37|0
1605708000000|2020-11-18 14:00:00|6779.35|6779.35|6793.83|6793.83|6810.84|6810.84|6779.35|6779.35|0
1605711600000|2020-11-18 15:00:00|6799.23|6799.23|6779.15|6779.15|6802.72|6802.72|6779.07|6779.07|0
1605715200000|2020-11-18 16:00:00|6782.75|6782.75|6785.66|6785.66|6801.31|6801.31|6782.75|6782.75|0
1605772800000|2020-11-19 08:00:00|6731.27|6731.27|6725.79|6725.79|6798.14|6798.14|6721.22|6721.22|0
1605776400000|2020-11-19 09:00:00|6723.99|6723.99|6712.41|6712.41|6734.78|6734.78|6681.31|6681.31|0
1605780000000|2020-11-19 10:00:00|6712.09|6712.09|6691.67|6691.67|6717.58|6717.58|6689.86|6689.86|0
1605783600000|2020-11-19 11:00:00|6691.49|6691.49|6696.16|6696.16|6699.85|6699.85|6690.49|6690.49|0
1605787200000|2020-11-19 12:00:00|6699.76|6699.76|6717.2|6717.2|6718.42|6718.42|6694.91|6694.91|0
1605790800000|2020-11-19 13:00:00|6715.4|6715.4|6703.24|6703.24|6715.56|6715.56|6699.34|6699.34|0
1605794400000|2020-11-19 14:00:00|6702.99|6702.99|6707.14|6707.14|6710.25|6710.25|6681.83|6681.83|0
1605798000000|2020-11-19 15:00:00|6703.54|6703.54|6658.98|6658.98|6705.16|6705.16|6658.98|6658.98|0
1605801600000|2020-11-19 16:00:00|6657.18|6657.18|6651.18|6651.18|6665.64|6665.64|6638.7|6638.7|0
1605859200000|2020-11-20 08:00:00|6685.03|6685.03|6691.25|6691.25|6732.77|6732.77|6685.03|6685.03|0
1605862800000|2020-11-20 09:00:00|6691.8|6691.8|6698.71|6698.71|6703.59|6703.59|6689.35|6689.35|0
1605866400000|2020-11-20 10:00:00|6698.4|6698.4|6762.14|6762.14|6773.33|6773.33|6686.72|6686.72|0
1605870000000|2020-11-20 11:00:00|6762.76|6762.76|6726.17|6726.17|6763.71|6763.71|6717.38|6717.38|0
1605873600000|2020-11-20 12:00:00|6726.62|6726.62|6700.39|6700.39|6726.85|6726.85|6692.07|6692.07|0
1605877200000|2020-11-20 13:00:00|6700.57|6700.57|6662.74|6662.74|6700.89|6700.89|6657.72|6657.72|0
1605880800000|2020-11-20 14:00:00|6663.29|6663.29|6681.92|6681.92|6681.92|6681.92|6634.01|6634.01|0
1605884400000|2020-11-20 15:00:00|6683.72|6683.72|6649.45|6649.45|6689.74|6689.74|6647.65|6647.65|0
1605888000000|2020-11-20 16:00:00|6651.25|6651.25|6690.45|6690.45|6690.45|6690.45|6651.25|6651.25|0
1606118400000|2020-11-23 08:00:00|6767.06|6767.06|6738.03|6738.03|6780.85|6780.85|6728.41|6728.41|0
1606122000000|2020-11-23 09:00:00|6739.83|6739.83|6719.91|6719.91|6739.83|6739.83|6716.32|6716.32|0
1606125600000|2020-11-23 10:00:00|6719.42|6719.42|6716.87|6716.87|6729.33|6729.33|6705.7|6705.7|0
1606129200000|2020-11-23 11:00:00|6715.07|6715.07|6695.93|6695.93|6718.87|6718.87|6687.34|6687.34|0
1606132800000|2020-11-23 12:00:00|6694.13|6694.13|6699.24|6699.24|6709.67|6709.67|6679.61|6679.61|0
1606136400000|2020-11-23 13:00:00|6699.85|6699.85|6708.35|6708.35|6719.21|6719.21|6693.68|6693.68|0
1606140000000|2020-11-23 14:00:00|6710.15|6710.15|6700.99|6700.99|6714.89|6714.89|6681.98|6681.98|0
1606143600000|2020-11-23 15:00:00|6701.35|6701.35|6719.35|6719.35|6719.66|6719.66|6694.71|6694.71|0
1606147200000|2020-11-23 16:00:00|6717.55|6717.55|6692.31|6692.31|6728.79|6728.79|6689.66|6689.66|0
1606204800000|2020-11-24 08:00:00|6738.99|6738.99|6660.42|6660.42|6752.83|6752.83|6646.03|6646.03|0
1606208400000|2020-11-24 09:00:00|6659.51|6659.51|6771.66|6771.66|6801.47|6801.47|6654.11|6654.11|0
1606212000000|2020-11-24 10:00:00|6771.3|6771.3|6781.8|6781.8|6788.77|6788.77|6738.52|6738.52|0
1606215600000|2020-11-24 11:00:00|6782.22|6782.22|6802.11|6802.11|6816.16|6816.16|6777.12|6777.12|0
1606219200000|2020-11-24 12:00:00|6801.93|6801.93|6800.37|6800.37|6807.42|6807.42|6782.05|6782.05|0
1606222800000|2020-11-24 13:00:00|6800.19|6800.19|6776.63|6776.63|6807.82|6807.82|6766.15|6766.15|0
1606226400000|2020-11-24 14:00:00|6778.43|6778.43|6791.23|6791.23|6800.36|6800.36|6763.75|6763.75|0
1606230000000|2020-11-24 15:00:00|6787.63|6787.63|6847.8|6847.8|6866.41|6866.41|6785.11|6785.11|0
1606233600000|2020-11-24 16:00:00|6847.55|6847.55|6902.74|6902.74|6908.94|6908.94|6836.58|6836.58|0
1606291200000|2020-11-25 08:00:00|6906.82|6906.82|6912.75|6912.75|6931.6|6931.6|6888.94|6888.94|0
1606294800000|2020-11-25 09:00:00|6912.57|6912.57|6910.69|6910.69|6913.5|6913.5|6885.82|6885.82|0
1606298400000|2020-11-25 10:00:00|6911.05|6911.05|6916.81|6916.81|6920.41|6920.41|6897.55|6897.55|0
1606302000000|2020-11-25 11:00:00|6918.61|6918.61|6907.56|6907.56|6923.23|6923.23|6899.94|6899.94|0
1606305600000|2020-11-25 12:00:00|6908.5|6908.5|6943.06|6943.06|6943.06|6943.06|6903.25|6903.25|0
1606309200000|2020-11-25 13:00:00|6943.51|6943.51|6966.62|6966.62|6972.8|6972.8|6939.62|6939.62|0
1606312800000|2020-11-25 14:00:00|6968.42|6968.42|6980.16|6980.16|6993.88|6993.88|6966.13|6966.13|0
1606316400000|2020-11-25 15:00:00|6981.95|6981.95|7014.34|7014.34|7026.22|7026.22|6973.94|6973.94|0
1606320000000|2020-11-25 16:00:00|7016.14|7016.14|7003.29|7003.29|7025.43|7025.43|7001.02|7001.02|0
1606377600000|2020-11-26 08:00:00|6883.87|6883.87|6853.22|6853.22|6887.78|6887.78|6848.21|6848.21|0
1606381200000|2020-11-26 09:00:00|6855.02|6855.02|6843.1|6843.1|6874.31|6874.31|6839.64|6839.64|0
1606384800000|2020-11-26 10:00:00|6842.91|6842.91|6815.28|6815.28|6850.56|6850.56|6815.28|6815.28|0
1606388400000|2020-11-26 11:00:00|6814.3|6814.3|6827.7|6827.7|6837.91|6837.91|6814.3|6814.3|0
1606392000000|2020-11-26 12:00:00|6828.33|6828.33|6824.25|6824.25|6830.76|6830.76|6813.16|6813.16|0
1606395600000|2020-11-26 13:00:00|6822.45|6822.45|6860.25|6860.25|6872.58|6872.58|6822.45|6822.45|0
1606399200000|2020-11-26 14:00:00|6858.45|6858.45|6857.95|6857.95|6878.47|6878.47|6854.89|6854.89|0
1606402800000|2020-11-26 15:00:00|6858.19|6858.19|6833.89|6833.89|6862.06|6862.06|6823.45|6823.45|0
1606406400000|2020-11-26 16:00:00|6835.69|6835.69|6846.11|6846.11|6847.08|6847.08|6822.09|6822.09|0
1606464000000|2020-11-27 08:00:00|6801.7|6801.7|6808|6808|6820.21|6820.21|6758.36|6758.36|0
1606467600000|2020-11-27 09:00:00|6809.8|6809.8|6745.1|6745.1|6817|6817|6745.1|6745.1|0
1606471200000|2020-11-27 10:00:00|6746.9|6746.9|6783.17|6783.17|6783.17|6783.17|6716.53|6716.53|0
1606474800000|2020-11-27 11:00:00|6783.86|6783.86|6813.72|6813.72|6813.72|6813.72|6782.06|6782.06|0
1606478400000|2020-11-27 12:00:00|6810.13|6810.13|6797.07|6797.07|6810.13|6810.13|6773.02|6773.02|0
1606482000000|2020-11-27 13:00:00|6798.86|6798.86|6754.6|6754.6|6804.54|6804.54|6751.99|6751.99|0
1606485600000|2020-11-27 14:00:00|6754.91|6754.91|6764.65|6764.65|6765.66|6765.66|6718.37|6718.37|0
1606489200000|2020-11-27 15:00:00|6762.85|6762.85|6741.54|6741.54|6779.13|6779.13|6736.8|6736.8|0
1606492800000|2020-11-27 16:00:00|6739.74|6739.74|6760.04|6760.04|6762.89|6762.89|6725.4|6725.4|0
1606723200000|2020-11-30 08:00:00|6722.11|6722.11|6758.57|6758.57|6760.6|6760.6|6707.21|6707.21|0
1606726800000|2020-11-30 09:00:00|6758.8|6758.8|6760.55|6760.55|6807.05|6807.05|6752.55|6752.55|0
1606730400000|2020-11-30 10:00:00|6762.35|6762.35|6729.39|6729.39|6764.46|6764.46|6725.97|6725.97|0
1606734000000|2020-11-30 11:00:00|6728.76|6728.76|6663.02|6663.02|6729.53|6729.53|6659.25|6659.25|0
1606737600000|2020-11-30 12:00:00|6659.42|6659.42|6723.82|6723.82|6723.82|6723.82|6659.42|6659.42|0
1606741200000|2020-11-30 13:00:00|6724.14|6724.14|6737.43|6737.43|6742.3|6742.3|6713.1|6713.1|0
1606744800000|2020-11-30 14:00:00|6742.83|6742.83|6716.06|6716.06|6751.56|6751.56|6699.23|6699.23|0
1606748400000|2020-11-30 15:00:00|6717.86|6717.86|6618.94|6618.94|6728.95|6728.95|6617.14|6617.14|0
1606752000000|2020-11-30 16:00:00|6615.34|6615.34|6564.57|6564.57|6648|6648|6557.37|6557.37|0
1606809600000|2020-12-01 08:00:00|6593.17|6593.17|6666.73|6666.73|6666.73|6666.73|6587.78|6587.78|0
1606813200000|2020-12-01 09:00:00|6663.13|6663.13|6679.5|6679.5|6686.64|6686.64|6654.04|6654.04|0
1606816800000|2020-12-01 10:00:00|6681.3|6681.3|6704.49|6704.49|6707.28|6707.28|6680.81|6680.81|0
1606820400000|2020-12-01 11:00:00|6706.29|6706.29|6707.42|6707.42|6721.49|6721.49|6701.9|6701.9|0
1606824000000|2020-12-01 12:00:00|6707.33|6707.33|6706.55|6706.55|6714.53|6714.53|6690.58|6690.58|0
1606827600000|2020-12-01 13:00:00|6708.35|6708.35|6703.81|6703.81|6711.91|6711.91|6690.43|6690.43|0
1606831200000|2020-12-01 14:00:00|6705.61|6705.61|6733.15|6733.15|6748.19|6748.19|6705.57|6705.57|0
1606834800000|2020-12-01 15:00:00|6729.55|6729.55|6695.86|6695.86|6731.35|6731.35|6691.05|6691.05|0
1606838400000|2020-12-01 16:00:00|6694.06|6694.06|6713.26|6713.26|6713.89|6713.89|6684.3|6684.3|0
1606896000000|2020-12-02 08:00:00|6706.69|6706.69|6709.2|6709.2|6709.2|6709.2|6683.55|6683.55|0
1606899600000|2020-12-02 09:00:00|6707.4|6707.4|6748.23|6748.23|6748.23|6748.23|6699.89|6699.89|0
1606903200000|2020-12-02 10:00:00|6747.28|6747.28|6730.39|6730.39|6762.67|6762.67|6729.93|6729.93|0
1606906800000|2020-12-02 11:00:00|6730.57|6730.57|6732.3|6732.3|6742.49|6742.49|6709.93|6709.93|0
1606910400000|2020-12-02 12:00:00|6731.95|6731.95|6712.76|6712.76|6744.86|6744.86|6711.44|6711.44|0
1606914000000|2020-12-02 13:00:00|6712.57|6712.57|6677.12|6677.12|6712.57|6712.57|6663.15|6663.15|0
1606917600000|2020-12-02 14:00:00|6675.32|6675.32|6724.87|6724.87|6733.02|6733.02|6674.46|6674.46|0
1606921200000|2020-12-02 15:00:00|6723.07|6723.07|6762.4|6762.4|6764.66|6764.66|6722.85|6722.85|0
1606924800000|2020-12-02 16:00:00|6762.05|6762.05|6785.34|6785.34|6785.34|6785.34|6757.51|6757.51|0
1606982400000|2020-12-03 08:00:00|6706.56|6706.56|6743.49|6743.49|6745.47|6745.47|6706.56|6706.56|0
1606986000000|2020-12-03 09:00:00|6745.29|6745.29|6778.93|6778.93|6787.93|6787.93|6738.68|6738.68|0
1606989600000|2020-12-03 10:00:00|6779.25|6779.25|6820.65|6820.65|6822.45|6822.45|6776.99|6776.99|0
1606993200000|2020-12-03 11:00:00|6822.45|6822.45|6842.34|6842.34|6842.34|6842.34|6820.62|6820.62|0
1606996800000|2020-12-03 12:00:00|6844.14|6844.14|6840|6840|6846.26|6846.26|6824.22|6824.22|0
1607000400000|2020-12-03 13:00:00|6839.69|6839.69|6793.75|6793.75|6850.7|6850.7|6787.09|6787.09|0
1607004000000|2020-12-03 14:00:00|6793.57|6793.57|6795.58|6795.58|6816.84|6816.84|6788.61|6788.61|0
1607007600000|2020-12-03 15:00:00|6799.18|6799.18|6832.22|6832.22|6834.02|6834.02|6796.38|6796.38|0
1607011200000|2020-12-03 16:00:00|6830.42|6830.42|6834.93|6834.93|6838.83|6838.83|6828.99|6828.99|0
1607068800000|2020-12-04 08:00:00|6888.67|6888.67|6930.09|6930.09|6933.71|6933.71|6888.11|6888.11|0
1607072400000|2020-12-04 09:00:00|6931.35|6931.35|6959|6959|6973.64|6973.64|6921.2|6921.2|0
1607076000000|2020-12-04 10:00:00|6958.82|6958.82|6991.57|6991.57|7016.13|7016.13|6954.91|6954.91|0
1607079600000|2020-12-04 11:00:00|6991.8|6991.8|6997.31|6997.31|7015.46|7015.46|6979.25|6979.25|0
1607083200000|2020-12-04 12:00:00|6995.51|6995.51|6974.61|6974.61|7005.36|7005.36|6974.61|6974.61|0
1607086800000|2020-12-04 13:00:00|6972.82|6972.82|6930.85|6930.85|6973|6973|6929.05|6929.05|0
1607090400000|2020-12-04 14:00:00|6930.35|6930.35|6942.98|6942.98|6959.43|6959.43|6929.68|6929.68|0
1607094000000|2020-12-04 15:00:00|6946.57|6946.57|6949.5|6949.5|6965.62|6965.62|6931.96|6931.96|0
1607097600000|2020-12-04 16:00:00|6947.7|6947.7|6947.31|6947.31|6969.22|6969.22|6917.85|6917.85|0
1607328000000|2020-12-07 08:00:00|6899.35|6899.35|6859.32|6859.32|6926.67|6926.67|6819|6819|0
1607331600000|2020-12-07 09:00:00|6853.92|6853.92|6868.24|6868.24|6875.61|6875.61|6837.47|6837.47|0
1607335200000|2020-12-07 10:00:00|6867.7|6867.7|6894.15|6894.15|6899.53|6899.53|6862.88|6862.88|0
1607338800000|2020-12-07 11:00:00|6893.47|6893.47|6930.87|6930.87|6942.94|6942.94|6886.36|6886.36|0
1607342400000|2020-12-07 12:00:00|6929.07|6929.07|6923.68|6923.68|6934.76|6934.76|6905.95|6905.95|0
1607346000000|2020-12-07 13:00:00|6918.29|6918.29|6893.12|6893.12|6919.27|6919.27|6893.12|6893.12|0
1607349600000|2020-12-07 14:00:00|6894.91|6894.91|6882.19|6882.19|6900.38|6900.38|6845.24|6845.24|0
1607353200000|2020-12-07 15:00:00|6880.39|6880.39|6855.28|6855.28|6903.56|6903.56|6855.28|6855.28|0
1607356800000|2020-12-07 16:00:00|6855.1|6855.1|6843.84|6843.84|6855.28|6855.28|6826.42|6826.42|0
1607414400000|2020-12-08 08:00:00|6868.76|6868.76|6881.18|6881.18|6889.41|6889.41|6856.83|6856.83|0
1607418000000|2020-12-08 09:00:00|6882.98|6882.98|6877.7|6877.7|6911.02|6911.02|6857.18|6857.18|0
1607421600000|2020-12-08 10:00:00|6877.38|6877.38|6878.71|6878.71|6893.91|6893.91|6871.68|6871.68|0
1607425200000|2020-12-08 11:00:00|6878.4|6878.4|6845.76|6845.76|6878.4|6878.4|6843.15|6843.15|0
1607428800000|2020-12-08 12:00:00|6846.07|6846.07|6840.74|6840.74|6851.17|6851.17|6830.63|6830.63|0
1607432400000|2020-12-08 13:00:00|6840.66|6840.66|6829.24|6829.24|6855.62|6855.62|6809.94|6809.94|0
1607436000000|2020-12-08 14:00:00|6829.7|6829.7|6874.59|6874.59|6876.39|6876.39|6801.68|6801.68|0
1607439600000|2020-12-08 15:00:00|6879.98|6879.98|6880.46|6880.46|6894.99|6894.99|6866.23|6866.23|0
1607443200000|2020-12-08 16:00:00|6875.07|6875.07|6874.67|6874.67|6903.16|6903.16|6874.19|6874.19|0
1607500800000|2020-12-09 08:00:00|6851.15|6851.15|6894.93|6894.93|6907.3|6907.3|6840.8|6840.8|0
1607504400000|2020-12-09 09:00:00|6894.05|6894.05|6816|6816|6894.4|6894.4|6813.86|6813.86|0
1607508000000|2020-12-09 10:00:00|6815.64|6815.64|6819.06|6819.06|6830.59|6830.59|6806.69|6806.69|0
1607511600000|2020-12-09 11:00:00|6820.86|6820.86|6788.13|6788.13|6822.75|6822.75|6782.57|6782.57|0
1607515200000|2020-12-09 12:00:00|6786.33|6786.33|6770.76|6770.76|6793.31|6793.31|6763.75|6763.75|0
1607518800000|2020-12-09 13:00:00|6768.96|6768.96|6754.45|6754.45|6771.97|6771.97|6747.47|6747.47|0
1607522400000|2020-12-09 14:00:00|6753.99|6753.99|6735.94|6735.94|6766.69|6766.69|6725.16|6725.16|0
1607526000000|2020-12-09 15:00:00|6735.71|6735.71|6698.47|6698.47|6745.02|6745.02|6698.31|6698.31|0
1607529600000|2020-12-09 16:00:00|6698.16|6698.16|6685.15|6685.15|6701.32|6701.32|6665.93|6665.93|0
1607587200000|2020-12-10 08:00:00|6724.71|6724.71|6698.31|6698.31|6731.91|6731.91|6662.14|6662.14|0
1607590800000|2020-12-10 09:00:00|6697.95|6697.95|6702.61|6702.61|6761.03|6761.03|6697.95|6697.95|0
1607594400000|2020-12-10 10:00:00|6702.43|6702.43|6679.49|6679.49|6702.43|6702.43|6679.49|6679.49|0
1607598000000|2020-12-10 11:00:00|6701.91|6701.91|6686.47|6686.47|6706.81|6706.81|6675.15|6675.15|0
1607601600000|2020-12-10 12:00:00|6684.67|6684.67|6646.36|6646.36|6684.67|6684.67|6637.72|6637.72|0
1607605200000|2020-12-10 13:00:00|6642.76|6642.76|6610.9|6610.9|6677.41|6677.41|6603.07|6603.07|0
1607608800000|2020-12-10 14:00:00|6609.1|6609.1|6647.8|6647.8|6656.17|6656.17|6584.45|6584.45|0
1607612400000|2020-12-10 15:00:00|6649.6|6649.6|6660.14|6660.14|6676.8|6676.8|6649.6|6649.6|0
1607616000000|2020-12-10 16:00:00|6660.37|6660.37|6661.06|6661.06|6669.06|6669.06|6650.18|6650.18|0
1607673600000|2020-12-11 08:00:00|6638.59|6638.59|6621.32|6621.32|6639.58|6639.58|6565.1|6565.1|0
1607677200000|2020-12-11 09:00:00|6624.91|6624.91|6611.83|6611.83|6662.25|6662.25|6607.61|6607.61|0
1607680800000|2020-12-11 10:00:00|6612.01|6612.01|6628.58|6628.58|6668.33|6668.33|6612.01|6612.01|0
1607684400000|2020-12-11 11:00:00|6626.78|6626.78|6611.9|6611.9|6629.74|6629.74|6589.29|6589.29|0
1607688000000|2020-12-11 12:00:00|6615.5|6615.5|6666.31|6666.31|6671.81|6671.81|6601.78|6601.78|0
1607691600000|2020-12-11 13:00:00|6668.11|6668.11|6648.3|6648.3|6679.72|6679.72|6638|6638|0
1607695200000|2020-12-11 14:00:00|6644.7|6644.7|6636.09|6636.09|6644.95|6644.95|6623.9|6623.9|0
1607698800000|2020-12-11 15:00:00|6636.26|6636.26|6608.04|6608.04|6647.3|6647.3|6603.43|6603.43|0
1607702400000|2020-12-11 16:00:00|6607.73|6607.73|6606.04|6606.04|6633.44|6633.44|6603.92|6603.92|0
1607932800000|2020-12-14 08:00:00|6722.13|6722.13|6689.67|6689.67|6723.42|6723.42|6679.17|6679.17|0
1607936400000|2020-12-14 09:00:00|6690.3|6690.3|6716.35|6716.35|6721.48|6721.48|6687.48|6687.48|0
1607940000000|2020-12-14 10:00:00|6716.26|6716.26|6722.8|6722.8|6722.8|6722.8|6699.08|6699.08|0
1607943600000|2020-12-14 11:00:00|6722.3|6722.3|6759.73|6759.73|6766.12|6766.12|6717.81|6717.81|0
1607947200000|2020-12-14 12:00:00|6757.93|6757.93|6744.98|6744.98|6758.91|6758.91|6727.35|6727.35|0
1607950800000|2020-12-14 13:00:00|6746.78|6746.78|6733.9|6733.9|6754.99|6754.99|6723.87|6723.87|0
1607954400000|2020-12-14 14:00:00|6734.12|6734.12|6659.49|6659.49|6734.12|6734.12|6658.7|6658.7|0
1607958000000|2020-12-14 15:00:00|6652.29|6652.29|6671.39|6671.39|6682.44|6682.44|6645.01|6645.01|0
1607961600000|2020-12-14 16:00:00|6671.3|6671.3|6659.92|6659.92|6686.06|6686.06|6659.92|6659.92|0
1608019200000|2020-12-15 08:00:00|6670.82|6670.82|6698.91|6698.91|6698.91|6698.91|6659.4|6659.4|0
1608022800000|2020-12-15 09:00:00|6697.11|6697.11|6694.99|6694.99|6705.8|6705.8|6685.64|6685.64|0
1608026400000|2020-12-15 10:00:00|6693.2|6693.2|6676.16|6676.16|6707.77|6707.77|6669.96|6669.96|0
1608030000000|2020-12-15 11:00:00|6676.47|6676.47|6627.86|6627.86|6677.61|6677.61|6621.75|6621.75|0
1608033600000|2020-12-15 12:00:00|6629.66|6629.66|6615.7|6615.7|6641.21|6641.21|6597.87|6597.87|0
1608037200000|2020-12-15 13:00:00|6613.91|6613.91|6638.45|6638.45|6655.14|6655.14|6613.41|6613.41|0
1608040800000|2020-12-15 14:00:00|6640.25|6640.25|6645.29|6645.29|6648.3|6648.3|6621.73|6621.73|0
1608044400000|2020-12-15 15:00:00|6644.8|6644.8|6668.76|6668.76|6673.57|6673.57|6641.14|6641.14|0
1608048000000|2020-12-15 16:00:00|6670.55|6670.55|6697.56|6697.56|6699.04|6699.04|6654.49|6654.49|0
1608105600000|2020-12-16 08:00:00|6761.21|6761.21|6771.59|6771.59|6792.12|6792.12|6761.21|6761.21|0
1608109200000|2020-12-16 09:00:00|6770.46|6770.46|6810.96|6810.96|6818.8|6818.8|6757.45|6757.45|0
1608112800000|2020-12-16 10:00:00|6812.76|6812.76|6830.09|6830.09|6830.09|6830.09|6798.62|6798.62|0
1608116400000|2020-12-16 11:00:00|6830.72|6830.72|6803.48|6803.48|6840.88|6840.88|6799.7|6799.7|0
1608120000000|2020-12-16 12:00:00|6801.68|6801.68|6820.72|6820.72|6837.8|6837.8|6763.9|6763.9|0
1608123600000|2020-12-16 13:00:00|6820.49|6820.49|6800.78|6800.78|6829.89|6829.89|6794.62|6794.62|0
1608127200000|2020-12-16 14:00:00|6789.99|6789.99|6816.32|6816.32|6838.27|6838.27|6787.93|6787.93|0
1608130800000|2020-12-16 15:00:00|6816.63|6816.63|6787.87|6787.87|6816.81|6816.81|6768.98|6768.98|0
1608134400000|2020-12-16 16:00:00|6788.05|6788.05|6782.71|6782.71|6794.22|6794.22|6762.18|6762.18|0
1608192000000|2020-12-17 08:00:00|6804.06|6804.06|6795.93|6795.93|6809.53|6809.53|6778.96|6778.96|0
1608195600000|2020-12-17 09:00:00|6801.33|6801.33|6764.41|6764.41|6816.76|6816.76|6762.61|6762.61|0
1608199200000|2020-12-17 10:00:00|6766.2|6766.2|6769.68|6769.68|6777.02|6777.02|6751.22|6751.22|0
1608202800000|2020-12-17 11:00:00|6769.51|6769.51|6791.85|6791.85|6791.85|6791.85|6765.91|6765.91|0
1608206400000|2020-12-17 12:00:00|6791.49|6791.49|6805.39|6805.39|6807.41|6807.41|6784.9|6784.9|0
1608210000000|2020-12-17 13:00:00|6805.2|6805.2|6818.87|6818.87|6826.6|6826.6|6801.87|6801.87|0
1608213600000|2020-12-17 14:00:00|6820.67|6820.67|6880.06|6880.06|6886.09|6886.09|6820.01|6820.01|0
1608217200000|2020-12-17 15:00:00|6881.86|6881.86|6879.87|6879.87|6898.86|6898.86|6860.36|6860.36|0
1608220800000|2020-12-17 16:00:00|6879.56|6879.56|6863.65|6863.65|6884.58|6884.58|6859.21|6859.21|0
1608278400000|2020-12-18 08:00:00|6896.62|6896.62|6976.28|6976.28|6996.21|6996.21|6889.39|6889.39|0
1608282000000|2020-12-18 09:00:00|6985.28|6985.28|6987.26|6987.26|7031.13|7031.13|6969.46|6969.46|0
1608285600000|2020-12-18 10:00:00|6985.46|6985.46|6979.27|6979.27|7005.96|7005.96|6947.36|6947.36|0
1608289200000|2020-12-18 11:00:00|6973.87|6973.87|6985.64|6985.64|6994.33|6994.33|6970.81|6970.81|0
1608292800000|2020-12-18 12:00:00|6983.84|6983.84|6994.86|6994.86|7016.66|7016.66|6983.84|6983.84|0
1608296400000|2020-12-18 13:00:00|6993.06|6993.06|6965.68|6965.68|6996.66|6996.66|6963.03|6963.03|0
1608300000000|2020-12-18 14:00:00|6967.48|6967.48|6989.53|6989.53|6989.53|6989.53|6958.94|6958.94|0
1608303600000|2020-12-18 15:00:00|6989.3|6989.3|6996.87|6996.87|7003.21|7003.21|6972.97|6972.97|0
1608307200000|2020-12-18 16:00:00|6998.67|6998.67|7031.44|7031.44|7032.33|7032.33|6994.26|6994.26|0
1608537600000|2020-12-21 08:00:00|6908.54|6908.54|6891.21|6891.21|6932.58|6932.58|6865.91|6865.91|0
1608541200000|2020-12-21 09:00:00|6891.66|6891.66|6820.41|6820.41|6910.08|6910.08|6820.41|6820.41|0
1608544800000|2020-12-21 10:00:00|6816.81|6816.81|6714.66|6714.66|6816.81|6816.81|6693.76|6693.76|0
1608548400000|2020-12-21 11:00:00|6711.06|6711.06|6773.74|6773.74|6815.58|6815.58|6711.06|6711.06|0
1608552000000|2020-12-21 12:00:00|6782.73|6782.73|6757.34|6757.34|6803.87|6803.87|6749.52|6749.52|0
1608555600000|2020-12-21 13:00:00|6753.74|6753.74|6733.57|6733.57|6754.91|6754.91|6724.9|6724.9|0
1608559200000|2020-12-21 14:00:00|6733.88|6733.88|6818.7|6818.7|6827.96|6827.96|6724.4|6724.4|0
1608562800000|2020-12-21 15:00:00|6816.91|6816.91|6877.81|6877.81|6885.38|6885.38|6798.63|6798.63|0
1608566400000|2020-12-21 16:00:00|6881.41|6881.41|6876.81|6876.81|6894.79|6894.79|6870.9|6870.9|0
1608624000000|2020-12-22 08:00:00|6855.54|6855.54|6919.15|6919.15|6935.17|6935.17|6853.01|6853.01|0
1608627600000|2020-12-22 09:00:00|6918.79|6918.79|6909.09|6909.09|6928.46|6928.46|6901.1|6901.1|0
1608631200000|2020-12-22 10:00:00|6907.62|6907.62|6901.22|6901.22|6923.65|6923.65|6896.46|6896.46|0
1608634800000|2020-12-22 11:00:00|6900.54|6900.54|6929.58|6929.58|6935.6|6935.6|6893.1|6893.1|0
1608638400000|2020-12-22 12:00:00|6930.07|6930.07|6912.12|6912.12|6932.71|6932.71|6906.01|6906.01|0
1608642000000|2020-12-22 13:00:00|6912.61|6912.61|6933.19|6933.19|6949.16|6949.16|6912.61|6912.61|0
1608645600000|2020-12-22 14:00:00|6931.39|6931.39|6979.64|6979.64|6981.44|6981.44|6929.27|6929.27|0
1608649200000|2020-12-22 15:00:00|6977.84|6977.84|6978.91|6978.91|6999.09|6999.09|6960.54|6960.54|0
1608652800000|2020-12-22 16:00:00|6979.22|6979.22|7005.03|7005.03|7013.28|7013.28|6952.46|6952.46|0
1608710400000|2020-12-23 08:00:00|7020.02|7020.02|7016.17|7016.17|7061.22|7061.22|7002.7|7002.7|0
1608714000000|2020-12-23 09:00:00|7017.12|7017.12|7033.72|7033.72|7047.23|7047.23|7016.17|7016.17|0
1608717600000|2020-12-23 10:00:00|7037.32|7037.32|7016.71|7016.71|7037.32|7037.32|7009.84|7009.84|0
1608721200000|2020-12-23 11:00:00|7014.91|7014.91|7026.24|7026.24|7026.24|7026.24|7006.41|7006.41|0
1608724800000|2020-12-23 12:00:00|7025.61|7025.61|7024.98|7024.98|7028.17|7028.17|7016.53|7016.53|0
1608728400000|2020-12-23 13:00:00|7026.78|7026.78|7005.5|7005.5|7028.58|7028.58|6994.16|6994.16|0
1608732000000|2020-12-23 14:00:00|7005.01|7005.01|7001.41|7001.41|7027.57|7027.57|6975.73|6975.73|0
1608735600000|2020-12-23 15:00:00|6999.61|6999.61|6963.15|6963.15|7012.56|7012.56|6951.52|6951.52|0
1608739200000|2020-12-23 16:00:00|6963.52|6963.52|6974.89|6974.89|6990.44|6990.44|6955.15|6955.15|0
1608796800000|2020-12-24 08:00:00|7005.32|7005.32|6990.01|6990.01|7020.05|7020.05|6970.16|6970.16|0
1608800400000|2020-12-24 09:00:00|6988.21|6988.21|6993.98|6993.98|7016.06|7016.06|6983.12|6983.12|0
1608804000000|2020-12-24 10:00:00|6994.3|6994.3|6977.13|6977.13|6998.07|6998.07|6969.8|6969.8|0
1608807600000|2020-12-24 11:00:00|6976.9|6976.9|7026.58|7026.58|7026.58|7026.58|6976.9|6976.9|0
1608811200000|2020-12-24 12:00:00|7024.78|7024.78|7005.82|7005.82|7024.78|7024.78|6999.3|6999.3|0
1609228800000|2020-12-29 08:00:00|7071.6|7071.6|7094.63|7094.63|7098.16|7098.16|7035.63|7035.63|0
1609232400000|2020-12-29 09:00:00|7094.82|7094.82|7137.23|7137.23|7144.36|7144.36|7094.82|7094.82|0
1609236000000|2020-12-29 10:00:00|7136.34|7136.34|7134.49|7134.49|7147.63|7147.63|7109.35|7109.35|0
1609239600000|2020-12-29 11:00:00|7134.31|7134.31|7130.7|7130.7|7134.31|7134.31|7107.73|7107.73|0
1609243200000|2020-12-29 12:00:00|7131.02|7131.02|7101.9|7101.9|7132.85|7132.85|7095.69|7095.69|0
1609246800000|2020-12-29 13:00:00|7101.59|7101.59|7110.8|7110.8|7118.26|7118.26|7083.82|7083.82|0
1609250400000|2020-12-29 14:00:00|7112.6|7112.6|7061.45|7061.45|7117.06|7117.06|7055.96|7055.96|0
1609254000000|2020-12-29 15:00:00|7061.09|7061.09|7074.78|7074.78|7085.81|7085.81|7044.42|7044.42|0
1609257600000|2020-12-29 16:00:00|7075.13|7075.13|7054.07|7054.07|7078.15|7078.15|7054.07|7054.07|0
1609315200000|2020-12-30 08:00:00|7036.13|7036.13|7045.17|7045.17|7064.65|7064.65|7033.23|7033.23|0
1609318800000|2020-12-30 09:00:00|7045.52|7045.52|7056.93|7056.93|7066.05|7066.05|7040.78|7040.78|0
1609322400000|2020-12-30 10:00:00|7055.13|7055.13|7026.95|7026.95|7065.57|7065.57|7026.36|7026.36|0
1609326000000|2020-12-30 11:00:00|7027.12|7027.12|7027.61|7027.61|7054.84|7054.84|7024.83|7024.83|0
1609329600000|2020-12-30 12:00:00|7024.01|7024.01|7034.79|7034.79|7036.45|7036.45|7021.94|7021.94|0
1609333200000|2020-12-30 13:00:00|7038.38|7038.38|7033.55|7033.55|7053.61|7053.61|7026.35|7026.35|0
1609336800000|2020-12-30 14:00:00|7029.95|7029.95|7055.06|7055.06|7055.07|7055.07|7029.95|7029.95|0
1609340400000|2020-12-30 15:00:00|7051.46|7051.46|7068.35|7068.35|7074.35|7074.35|7051.15|7051.15|0
1609344000000|2020-12-30 16:00:00|7068.58|7068.58|7057.25|7057.25|7075.25|7075.25|7049.94|7049.94|0
1609401600000|2020-12-31 08:00:00|6954.15|6954.15|6951.62|6951.62|6971.36|6971.36|6947.99|6947.99|0
1609405200000|2020-12-31 09:00:00|6953.42|6953.42|6897.19|6897.19|6964.85|6964.85|6885.94|6885.94|0
1609408800000|2020-12-31 10:00:00|6898.99|6898.99|6915.4|6915.4|6915.4|6915.4|6877|6877|0
1609412400000|2020-12-31 11:00:00|6914.95|6914.95|6924.83|6924.83|6938.33|6938.33|6904.31|6904.31|0
1609416000000|2020-12-31 12:00:00|6930.23|6930.23|6888.24|6888.24|6930.23|6930.23|6885.82|6885.82|0
1609747200000|2021-01-04 08:00:00|7128.27|7128.27|7109.53|7109.53|7150.49|7150.49|7075.36|7075.36|0
1609750800000|2021-01-04 09:00:00|7111.33|7111.33|7153.8|7153.8|7179.1|7179.1|7111.33|7111.33|0
1609754400000|2021-01-04 10:00:00|7155.6|7155.6|7099.79|7099.79|7158.99|7158.99|7099.43|7099.43|0
1609758000000|2021-01-04 11:00:00|7103.38|7103.38|7122.17|7122.17|7129.21|7129.21|7094.5|7094.5|0
1609761600000|2021-01-04 12:00:00|7121.41|7121.41|7115.59|7115.59|7133.3|7133.3|7096.55|7096.55|0
1609765200000|2021-01-04 13:00:00|7116.22|7116.22|7129.48|7129.48|7142.66|7142.66|7114.09|7114.09|0
1609768800000|2021-01-04 14:00:00|7129.25|7129.25|7119.92|7119.92|7136.92|7136.92|7112.98|7112.98|0
1609772400000|2021-01-04 15:00:00|7118.12|7118.12|7048.51|7048.51|7122.58|7122.58|7044.92|7044.92|0
1609776000000|2021-01-04 16:00:00|7048.97|7048.97|7064.47|7064.47|7064.47|7064.47|7021.2|7021.2|0
1609833600000|2021-01-05 08:00:00|7105.61|7105.61|7055.84|7055.84|7121.11|7121.11|7039.99|7039.99|0
1609837200000|2021-01-05 09:00:00|7056.2|7056.2|7064.49|7064.49|7074.97|7074.97|7023.92|7023.92|0
1609840800000|2021-01-05 10:00:00|7064.18|7064.18|7024.07|7024.07|7076.68|7076.68|7022.28|7022.28|0
1609844400000|2021-01-05 11:00:00|7025.87|7025.87|6999.46|6999.46|7040.58|7040.58|6988.76|6988.76|0
1609848000000|2021-01-05 12:00:00|6999.77|6999.77|6974.37|6974.37|7003.05|7003.05|6953.54|6953.54|0
1609851600000|2021-01-05 13:00:00|6976.16|6976.16|6940.76|6940.76|6979.76|6979.76|6940.76|6940.76|0
1609855200000|2021-01-05 14:00:00|6938.96|6938.96|7002.69|7002.69|7035.56|7035.56|6938.96|6938.96|0
1609858800000|2021-01-05 15:00:00|7006.47|7006.47|6998.06|6998.06|7020.23|7020.23|6984.71|6984.71|0
1609862400000|2021-01-05 16:00:00|6997.83|6997.83|6987.18|6987.18|6999.95|6999.95|6973.92|6973.92|0
1609920000000|2021-01-06 08:00:00|7247.53|7247.53|7267.55|7267.55|7306.9|7306.9|7245.26|7245.26|0
1609923600000|2021-01-06 09:00:00|7262.15|7262.15|7309.53|7309.53|7313.39|7313.39|7256.58|7256.58|0
1609927200000|2021-01-06 10:00:00|7307.73|7307.73|7405.8|7405.8|7405.8|7405.8|7303.19|7303.19|0
1609930800000|2021-01-06 11:00:00|7404|7404|7459.19|7459.19|7480.77|7480.77|7393.21|7393.21|0
1609934400000|2021-01-06 12:00:00|7458.24|7458.24|7465.97|7465.97|7492.43|7492.43|7454.65|7454.65|0
1609938000000|2021-01-06 13:00:00|7462.37|7462.37|7469.07|7469.07|7473.83|7473.83|7440.69|7440.69|0
1609941600000|2021-01-06 14:00:00|7467.28|7467.28|7485.1|7485.1|7494.68|7494.68|7418.91|7418.91|0
1609945200000|2021-01-06 15:00:00|7486.89|7486.89|7457.99|7457.99|7500.99|7500.99|7456.19|7456.19|0
1609948800000|2021-01-06 16:00:00|7456.19|7456.19|7469.96|7469.96|7490.1|7490.1|7456.19|7456.19|0
1610006400000|2021-01-07 08:00:00|7627.69|7627.69|7611.42|7611.42|7673.44|7673.44|7587.64|7587.64|0
1610010000000|2021-01-07 09:00:00|7611.91|7611.91|7619.93|7619.93|7620.16|7620.16|7590.32|7590.32|0
1610013600000|2021-01-07 10:00:00|7618.13|7618.13|7612.12|7612.12|7650.52|7650.52|7612.12|7612.12|0
1610017200000|2021-01-07 11:00:00|7611.94|7611.94|7598.68|7598.68|7617.58|7617.58|7589.67|7589.67|0
1610020800000|2021-01-07 12:00:00|7598.86|7598.86|7582.08|7582.08|7616.22|7616.22|7563.8|7563.8|0
1610024400000|2021-01-07 13:00:00|7578.48|7578.48|7610.96|7610.96|7619.5|7619.5|7571.41|7571.41|0
1610028000000|2021-01-07 14:00:00|7614.56|7614.56|7655.49|7655.49|7672.72|7672.72|7614.16|7614.16|0
1610031600000|2021-01-07 15:00:00|7657.29|7657.29|7715.97|7715.97|7715.97|7715.97|7655.49|7655.49|0
1610035200000|2021-01-07 16:00:00|7717.77|7717.77|7719.69|7719.69|7739.66|7739.66|7709.92|7709.92|0
1610092800000|2021-01-08 08:00:00|7659.08|7659.08|7692.87|7692.87|7729.49|7729.49|7653.24|7653.24|0
1610096400000|2021-01-08 09:00:00|7693.19|7693.19|7640.64|7640.64|7693.19|7693.19|7616.98|7616.98|0
1610100000000|2021-01-08 10:00:00|7642.44|7642.44|7657.78|7657.78|7665.99|7665.99|7636.46|7636.46|0
1610103600000|2021-01-08 11:00:00|7655.98|7655.98|7633.05|7633.05|7673.31|7673.31|7629.45|7629.45|0
1610107200000|2021-01-08 12:00:00|7634.84|7634.84|7577.78|7577.78|7648.32|7648.32|7568.79|7568.79|0
1610110800000|2021-01-08 13:00:00|7579.58|7579.58|7583.82|7583.82|7610.23|7610.23|7577.7|7577.7|0
1610114400000|2021-01-08 14:00:00|7585.62|7585.62|7628.15|7628.15|7634.8|7634.8|7572.01|7572.01|0
1610118000000|2021-01-08 15:00:00|7628.33|7628.33|7606.11|7606.11|7642.47|7642.47|7581.67|7581.67|0
1610121600000|2021-01-08 16:00:00|7607.91|7607.91|7553.18|7553.18|7607.91|7607.91|7545.8|7545.8|0
1610352000000|2021-01-11 08:00:00|7593.2|7593.2|7519.9|7519.9|7593.2|7593.2|7500.47|7500.47|0
1610355600000|2021-01-11 09:00:00|7520.26|7520.26|7510.84|7510.84|7565.61|7565.61|7510.84|7510.84|0
1610359200000|2021-01-11 10:00:00|7509.04|7509.04|7526.28|7526.28|7540.41|7540.41|7499.64|7499.64|0
1610362800000|2021-01-11 11:00:00|7524.48|7524.48|7500.55|7500.55|7524.48|7524.48|7487.98|7487.98|0
1610366400000|2021-01-11 12:00:00|7502.35|7502.35|7472.76|7472.76|7507.65|7507.65|7464.73|7464.73|0
1610370000000|2021-01-11 13:00:00|7472.59|7472.59|7434.16|7434.16|7472.59|7472.59|7412.95|7412.95|0
1610373600000|2021-01-11 14:00:00|7432.36|7432.36|7490.4|7490.4|7502.05|7502.05|7398.28|7398.28|0
1610377200000|2021-01-11 15:00:00|7488.6|7488.6|7475.21|7475.21|7490.4|7490.4|7447.69|7447.69|0
1610380800000|2021-01-11 16:00:00|7473.41|7473.41|7458.31|7458.31|7473.41|7473.41|7420.69|7420.69|0
1610438400000|2021-01-12 08:00:00|7436.51|7436.51|7407.28|7407.28|7437.46|7437.46|7401.23|7401.23|0
1610442000000|2021-01-12 09:00:00|7409.08|7409.08|7381.25|7381.25|7432.16|7432.16|7381.25|7381.25|0
1610445600000|2021-01-12 10:00:00|7379.46|7379.46|7387.9|7387.9|7399.48|7399.48|7376.18|7376.18|0
1610449200000|2021-01-12 11:00:00|7387.44|7387.44|7355.04|7355.04|7392.35|7392.35|7334.91|7334.91|0
1610452800000|2021-01-12 12:00:00|7353.24|7353.24|7352.98|7352.98|7374.5|7374.5|7348.87|7348.87|0
1610456400000|2021-01-12 13:00:00|7354.78|7354.78|7326.98|7326.98|7358.38|7358.38|7326.67|7326.67|0
1610460000000|2021-01-12 14:00:00|7328.78|7328.78|7351.51|7351.51|7364.1|7364.1|7319.54|7319.54|0
1610463600000|2021-01-12 15:00:00|7351.02|7351.02|7379.13|7379.13|7395.01|7395.01|7345.57|7345.57|0
1610467200000|2021-01-12 16:00:00|7380.93|7380.93|7354.43|7354.43|7384.74|7384.74|7346.85|7346.85|0
1610524800000|2021-01-13 08:00:00|7369.71|7369.71|7335.73|7335.73|7381.67|7381.67|7331.6|7331.6|0
1610528400000|2021-01-13 09:00:00|7337.52|7337.52|7336.92|7336.92|7363.82|7363.82|7319.22|7319.22|0
1610532000000|2021-01-13 10:00:00|7337.41|7337.41|7306.65|7306.65|7348.2|7348.2|7282.93|7282.93|0
1610535600000|2021-01-13 11:00:00|7306.47|7306.47|7318.33|7318.33|7330.52|7330.52|7298.85|7298.85|0
1610539200000|2021-01-13 12:00:00|7325.53|7325.53|7288.18|7288.18|7325.53|7325.53|7278.87|7278.87|0
1610542800000|2021-01-13 13:00:00|7287.87|7287.87|7293.78|7293.78|7318.58|7318.58|7268.65|7268.65|0
1610546400000|2021-01-13 14:00:00|7293.47|7293.47|7307.89|7307.89|7317.49|7317.49|7289.78|7289.78|0
1610550000000|2021-01-13 15:00:00|7308.34|7308.34|7260.03|7260.03|7319.14|7319.14|7255.63|7255.63|0
1610553600000|2021-01-13 16:00:00|7258.23|7258.23|7225.9|7225.9|7265.43|7265.43|7215.95|7215.95|0
1610611200000|2021-01-14 08:00:00|7217.25|7217.25|7220.96|7220.96|7249.42|7249.42|7211.85|7211.85|0
1610614800000|2021-01-14 09:00:00|7221.32|7221.32|7257.18|7257.18|7257.49|7257.49|7204.22|7204.22|0
1610618400000|2021-01-14 10:00:00|7257.4|7257.4|7253.95|7253.95|7269.91|7269.91|7236.63|7236.63|0
1610622000000|2021-01-14 11:00:00|7255.75|7255.75|7243.1|7243.1|7259.01|7259.01|7226.4|7226.4|0
1610625600000|2021-01-14 12:00:00|7244.9|7244.9|7210.73|7210.73|7244.9|7244.9|7197.54|7197.54|0
1610629200000|2021-01-14 13:00:00|7207.13|7207.13|7171.97|7171.97|7207.13|7207.13|7167.84|7167.84|0
1610632800000|2021-01-14 14:00:00|7175.57|7175.57|7188.52|7188.52|7196.25|7196.25|7157.48|7157.48|0
1610636400000|2021-01-14 15:00:00|7186.72|7186.72|7208.87|7208.87|7237.14|7237.14|7183.78|7183.78|0
1610640000000|2021-01-14 16:00:00|7208.38|7208.38|7216.37|7216.37|7227.78|7227.78|7196.69|7196.69|0
1610697600000|2021-01-15 08:00:00|7205.49|7205.49|7194.98|7194.98|7234.85|7234.85|7169.53|7169.53|0
1610701200000|2021-01-15 09:00:00|7193.18|7193.18|7204.18|7204.18|7221.92|7221.92|7174.57|7174.57|0
1610704800000|2021-01-15 10:00:00|7209.58|7209.58|7203.86|7203.86|7222.34|7222.34|7158.81|7158.81|0
1610708400000|2021-01-15 11:00:00|7200.26|7200.26|7215.48|7215.48|7222.79|7222.79|7198.73|7198.73|0
1610712000000|2021-01-15 12:00:00|7213.68|7213.68|7219.11|7219.11|7229.92|7229.92|7194.39|7194.39|0
1610715600000|2021-01-15 13:00:00|7218.79|7218.79|7217.92|7217.92|7245.4|7245.4|7204.54|7204.54|0
1610719200000|2021-01-15 14:00:00|7218.37|7218.37|7190.07|7190.07|7221.65|7221.65|7177.07|7177.07|0
1610722800000|2021-01-15 15:00:00|7191.87|7191.87|7186.57|7186.57|7195.56|7195.56|7129.87|7129.87|0
1610726400000|2021-01-15 16:00:00|7184.77|7184.77|7215.57|7215.57|7222.59|7222.59|7162.16|7162.16|0
1610956800000|2021-01-18 08:00:00|7207.87|7207.87|7194.78|7194.78|7222.26|7222.26|7173.35|7173.35|0
1610960400000|2021-01-18 09:00:00|7194.87|7194.87|7197.83|7197.83|7231.6|7231.6|7192.54|7192.54|0
1610964000000|2021-01-18 10:00:00|7197.74|7197.74|7186.93|7186.93|7198.01|7198.01|7169.13|7169.13|0
1610967600000|2021-01-18 11:00:00|7187.39|7187.39|7185.94|7185.94|7238.88|7238.88|7182.34|7182.34|0
1610971200000|2021-01-18 12:00:00|7184.14|7184.14|7183.86|7183.86|7209.08|7209.08|7172.83|7172.83|0
1610974800000|2021-01-18 13:00:00|7185.66|7185.66|7179.98|7179.98|7197.93|7197.93|7168.56|7168.56|0
1610978400000|2021-01-18 14:00:00|7178.18|7178.18|7177.2|7177.2|7182.87|7182.87|7158.21|7158.21|0
1610982000000|2021-01-18 15:00:00|7176.88|7176.88|7181.55|7181.55|7197.6|7197.6|7159.47|7159.47|0
1610985600000|2021-01-18 16:00:00|7183.35|7183.35|7178.48|7178.48|7194.84|7194.84|7167.89|7167.89|0
1611043200000|2021-01-19 08:00:00|7221|7221|7199.6|7199.6|7233.68|7233.68|7196|7196|0
1611046800000|2021-01-19 09:00:00|7205|7205|7302.15|7302.15|7304.99|7304.99|7204.37|7204.37|0
1611050400000|2021-01-19 10:00:00|7300.35|7300.35|7322.79|7322.79|7327.56|7327.56|7279.5|7279.5|0
1611054000000|2021-01-19 11:00:00|7320.99|7320.99|7299.9|7299.9|7330.56|7330.56|7294.06|7294.06|0
1611057600000|2021-01-19 12:00:00|7300.12|7300.12|7314.7|7314.7|7317.8|7317.8|7294.01|7294.01|0
1611061200000|2021-01-19 13:00:00|7315.01|7315.01|7323.08|7323.08|7324.88|7324.88|7298.82|7298.82|0
1611064800000|2021-01-19 14:00:00|7324.88|7324.88|7243.44|7243.44|7330.76|7330.76|7235.43|7235.43|0
1611068400000|2021-01-19 15:00:00|7243.66|7243.66|7234.21|7234.21|7263.49|7263.49|7231.12|7231.12|0
1611072000000|2021-01-19 16:00:00|7234.43|7234.43|7217.33|7217.33|7249.14|7249.14|7208.64|7208.64|0
1611129600000|2021-01-20 08:00:00|7230.73|7230.73|7279.45|7279.45|7325.97|7325.97|7225.56|7225.56|0
1611133200000|2021-01-20 09:00:00|7280.08|7280.08|7247.5|7247.5|7286.3|7286.3|7228.09|7228.09|0
1611136800000|2021-01-20 10:00:00|7248.75|7248.75|7249.41|7249.41|7274.87|7274.87|7232.42|7232.42|0
1611140400000|2021-01-20 11:00:00|7249.5|7249.5|7220.81|7220.81|7259.19|7259.19|7218.38|7218.38|0
1611144000000|2021-01-20 12:00:00|7217.21|7217.21|7199.46|7199.46|7229.93|7229.93|7199.46|7199.46|0
1611147600000|2021-01-20 13:00:00|7201.26|7201.26|7213.48|7213.48|7220.84|7220.84|7200.42|7200.42|0
1611151200000|2021-01-20 14:00:00|7211.68|7211.68|7239.61|7239.61|7239.61|7239.61|7206.92|7206.92|0
1611154800000|2021-01-20 15:00:00|7239.79|7239.79|7240.38|7240.38|7252.81|7252.81|7223.32|7223.32|0
1611158400000|2021-01-20 16:00:00|7243.97|7243.97|7233.46|7233.46|7243.97|7243.97|7227.25|7227.25|0
1611216000000|2021-01-21 08:00:00|7296.91|7296.91|7233.88|7233.88|7300.31|7300.31|7221.88|7221.88|0
1611219600000|2021-01-21 09:00:00|7234.37|7234.37|7251.07|7251.07|7273.61|7273.61|7212.52|7212.52|0
1611223200000|2021-01-21 10:00:00|7251.43|7251.43|7247.32|7247.32|7265.66|7265.66|7235.18|7235.18|0
1611226800000|2021-01-21 11:00:00|7241.93|7241.93|7275.58|7275.58|7277.11|7277.11|7233.38|7233.38|0
1611230400000|2021-01-21 12:00:00|7275.27|7275.27|7214.21|7214.21|7279.24|7279.24|7211.55|7211.55|0
1611234000000|2021-01-21 13:00:00|7212.41|7212.41|7198.24|7198.24|7223.43|7223.43|7172.82|7172.82|0
1611237600000|2021-01-21 14:00:00|7196.44|7196.44|7217.61|7217.61|7222.18|7222.18|7182.42|7182.42|0
1611241200000|2021-01-21 15:00:00|7221.21|7221.21|7215.91|7215.91|7243.6|7243.6|7204.54|7204.54|0
1611244800000|2021-01-21 16:00:00|7215.73|7215.73|7193.77|7193.77|7220.73|7220.73|7193.77|7193.77|0
1611302400000|2021-01-22 08:00:00|7149.14|7149.14|7111.29|7111.29|7150.94|7150.94|7096.6|7096.6|0
1611306000000|2021-01-22 09:00:00|7111.47|7111.47|7097.79|7097.79|7126.04|7126.04|7081.43|7081.43|0
1611309600000|2021-01-22 10:00:00|7095.99|7095.99|7048.1|7048.1|7104.2|7104.2|7048.1|7048.1|0
1611313200000|2021-01-22 11:00:00|7064.29|7064.29|7060.09|7060.09|7075.58|7075.58|7024.32|7024.32|0
1611316800000|2021-01-22 12:00:00|7061.89|7061.89|7069.97|7069.97|7082.7|7082.7|7048.21|7048.21|0
1611320400000|2021-01-22 13:00:00|7069.79|7069.79|7097.34|7097.34|7104.67|7104.67|7061.42|7061.42|0
1611324000000|2021-01-22 14:00:00|7095.54|7095.54|7118.03|7118.03|7138.35|7138.35|7091.94|7091.94|0
1611327600000|2021-01-22 15:00:00|7117.67|7117.67|7118.95|7118.95|7131.88|7131.88|7098.46|7098.46|0
1611331200000|2021-01-22 16:00:00|7120.75|7120.75|7140.51|7140.51|7140.51|7140.51|7120.21|7120.21|0
1611561600000|2021-01-25 08:00:00|7090.63|7090.63|7079.92|7079.92|7101.43|7101.43|7051.76|7051.76|0
1611565200000|2021-01-25 09:00:00|7081.72|7081.72|7052.82|7052.82|7081.72|7081.72|7036.99|7036.99|0
1611568800000|2021-01-25 10:00:00|7053.37|7053.37|7044.61|7044.61|7053.55|7053.55|7022.47|7022.47|0
1611572400000|2021-01-25 11:00:00|7044.3|7044.3|6988.89|6988.89|7052.78|7052.78|6981.69|6981.69|0
1611576000000|2021-01-25 12:00:00|6987.75|6987.75|6929.48|6929.48|6993.32|6993.32|6917.19|6917.19|0
1611579600000|2021-01-25 13:00:00|6927.68|6927.68|6943.29|6943.29|6954.99|6954.99|6908.75|6908.75|0
1611583200000|2021-01-25 14:00:00|6941.49|6941.49|6912.96|6912.96|6954.02|6954.02|6901.85|6901.85|0
1611586800000|2021-01-25 15:00:00|6909.36|6909.36|6911.21|6911.21|6968.72|6968.72|6908.92|6908.92|0
1611590400000|2021-01-25 16:00:00|6909.41|6909.41|6906.72|6906.72|6932.8|6932.8|6886.77|6886.77|0
1611648000000|2021-01-26 08:00:00|6989.34|6989.34|6993.04|6993.04|7010.16|7010.16|6972.16|6972.16|0
1611651600000|2021-01-26 09:00:00|6993.4|6993.4|6995.92|6995.92|7010.3|7010.3|6988.2|6988.2|0
1611655200000|2021-01-26 10:00:00|6994.13|6994.13|6961.27|6961.27|7003.52|7003.52|6959.12|6959.12|0
1611658800000|2021-01-26 11:00:00|6957.67|6957.67|6968.3|6968.3|6993.2|6993.2|6957.67|6957.67|0
1611662400000|2021-01-26 12:00:00|6966.5|6966.5|6973.29|6973.29|6980.21|6980.21|6959.88|6959.88|0
1611666000000|2021-01-26 13:00:00|6973.79|6973.79|6993.76|6993.76|7000.64|7000.64|6965.46|6965.46|0
1611669600000|2021-01-26 14:00:00|6999.16|6999.16|6965.16|6965.16|7008.74|7008.74|6960.48|6960.48|0
1611673200000|2021-01-26 15:00:00|6965.47|6965.47|6963.94|6963.94|6973.75|6973.75|6942.08|6942.08|0
1611676800000|2021-01-26 16:00:00|6969.34|6969.34|6941.16|6941.16|6970.25|6970.25|6941.16|6941.16|0
1611734400000|2021-01-27 08:00:00|6889.87|6889.87|6823.66|6823.66|6890.22|6890.22|6807.47|6807.47|0
1611738000000|2021-01-27 09:00:00|6821.86|6821.86|6800.45|6800.45|6833.37|6833.37|6796.05|6796.05|0
1611741600000|2021-01-27 10:00:00|6798.65|6798.65|6726.47|6726.47|6798.97|6798.97|6707.41|6707.41|0
1611745200000|2021-01-27 11:00:00|6726.24|6726.24|6728.56|6728.56|6735.19|6735.19|6696.35|6696.35|0
1611748800000|2021-01-27 12:00:00|6728.87|6728.87|6727.58|6727.58|6738.55|6738.55|6705.65|6705.65|0
1611752400000|2021-01-27 13:00:00|6727.26|6727.26|6729.47|6729.47|6769.73|6769.73|6723.53|6723.53|0
1611756000000|2021-01-27 14:00:00|6727.67|6727.67|6719.53|6719.53|6756.43|6756.43|6647.47|6647.47|0
1611759600000|2021-01-27 15:00:00|6717.73|6717.73|6781.62|6781.62|6789.85|6789.85|6709.44|6709.44|0
1611763200000|2021-01-27 16:00:00|6781.79|6781.79|6782.68|6782.68|6789.03|6789.03|6742.25|6742.25|0
1611820800000|2021-01-28 08:00:00|6740.71|6740.71|6693.22|6693.22|6758.32|6758.32|6690.79|6690.79|0
1611824400000|2021-01-28 09:00:00|6691.42|6691.42|6731.63|6731.63|6755.59|6755.59|6671.26|6671.26|0
1611828000000|2021-01-28 10:00:00|6733.43|6733.43|6793.4|6793.4|6814.6|6814.6|6729.83|6729.83|0
1611831600000|2021-01-28 11:00:00|6788|6788|6836.72|6836.72|6843.65|6843.65|6779.79|6779.79|0
1611835200000|2021-01-28 12:00:00|6836.36|6836.36|6820.4|6820.4|6864.88|6864.88|6809.63|6809.63|0
1611838800000|2021-01-28 13:00:00|6820.22|6820.22|6843.61|6843.61|6843.61|6843.61|6788.1|6788.1|0
1611842400000|2021-01-28 14:00:00|6847.2|6847.2|6871.02|6871.02|6916.88|6916.88|6847.2|6847.2|0
1611846000000|2021-01-28 15:00:00|6871.2|6871.2|6863.76|6863.76|6897.81|6897.81|6853.49|6853.49|0
1611849600000|2021-01-28 16:00:00|6864.13|6864.13|6862.38|6862.38|6882.51|6882.51|6844.06|6844.06|0
1611907200000|2021-01-29 08:00:00|6784.36|6784.36|6816.77|6816.77|6840.18|6840.18|6772.59|6772.59|0
1611910800000|2021-01-29 09:00:00|6820.37|6820.37|6829.87|6829.87|6835.39|6835.39|6806.32|6806.32|0
1611914400000|2021-01-29 10:00:00|6826.27|6826.27|6800.6|6800.6|6833.1|6833.1|6778.14|6778.14|0
1611918000000|2021-01-29 11:00:00|6800.28|6800.28|6791.88|6791.88|6826.83|6826.83|6788.36|6788.36|0
1611921600000|2021-01-29 12:00:00|6792.79|6792.79|6766.19|6766.19|6809.16|6809.16|6766.19|6766.19|0
1611925200000|2021-01-29 13:00:00|6767.99|6767.99|6755.77|6755.77|6778.96|6778.96|6721.71|6721.71|0
1611928800000|2021-01-29 14:00:00|6750.37|6750.37|6764.38|6764.38|6772.37|6772.37|6725.33|6725.33|0
1611932400000|2021-01-29 15:00:00|6766.18|6766.18|6800.35|6800.35|6815.31|6815.31|6756.6|6756.6|0
1611936000000|2021-01-29 16:00:00|6798.55|6798.55|6761.66|6761.66|6812.03|6812.03|6743.67|6743.67|0
1612166400000|2021-02-01 08:00:00|6815.61|6815.61|6855.35|6855.35|6862.82|6862.82|6787.4|6787.4|0
1612170000000|2021-02-01 09:00:00|6858.95|6858.95|6796.02|6796.02|6858.95|6858.95|6776.72|6776.72|0
1612173600000|2021-02-01 10:00:00|6796.33|6796.33|6874.69|6874.69|6904.23|6904.23|6796.33|6796.33|0
1612177200000|2021-02-01 11:00:00|6874.87|6874.87|6899.99|6899.99|6936.95|6936.95|6871.27|6871.27|0
1612180800000|2021-02-01 12:00:00|6898.19|6898.19|6875.56|6875.56|6908.85|6908.85|6875.56|6875.56|0
1612184400000|2021-02-01 13:00:00|6879.16|6879.16|6853.54|6853.54|6879.16|6879.16|6836.4|6836.4|0
1612188000000|2021-02-01 14:00:00|6851.74|6851.74|6862.74|6862.74|6874.93|6874.93|6846.14|6846.14|0
1612191600000|2021-02-01 15:00:00|6860.94|6860.94|6841.12|6841.12|6867.35|6867.35|6828.37|6828.37|0
1612195200000|2021-02-01 16:00:00|6842.92|6842.92|6829.35|6829.35|6848.22|6848.22|6821.99|6821.99|0
1612252800000|2021-02-02 08:00:00|6911.84|6911.84|6957.53|6957.53|6957.53|6957.53|6899.24|6899.24|0
1612256400000|2021-02-02 09:00:00|6953.93|6953.93|6969.9|6969.9|6969.9|6969.9|6938.22|6938.22|0
1612260000000|2021-02-02 10:00:00|6968.1|6968.1|6975.35|6975.35|6991.74|6991.74|6956.7|6956.7|0
1612263600000|2021-02-02 11:00:00|6971.75|6971.75|6931.12|6931.12|6971.75|6971.75|6930.81|6930.81|0
1612267200000|2021-02-02 12:00:00|6932.92|6932.92|6936.99|6936.99|6968.61|6968.61|6928.24|6928.24|0
1612270800000|2021-02-02 13:00:00|6940.59|6940.59|6954.91|6954.91|6956.48|6956.48|6925.64|6925.64|0
1612274400000|2021-02-02 14:00:00|6954.46|6954.46|6953.85|6953.85|6963.15|6963.15|6934.98|6934.98|0
1612278000000|2021-02-02 15:00:00|6954.3|6954.3|6982.93|6982.93|6989.28|6989.28|6942.17|6942.17|0
1612281600000|2021-02-02 16:00:00|6983.11|6983.11|6975.45|6975.45|6994.95|6994.95|6975.45|6975.45|0
1612339200000|2021-02-03 08:00:00|7022.33|7022.33|7014.04|7014.04|7044.78|7044.78|6994.87|6994.87|0
1612342800000|2021-02-03 09:00:00|7010.44|7010.44|7011.85|7011.85|7012.24|7012.24|6979.6|6979.6|0
1612346400000|2021-02-03 10:00:00|7013.65|7013.65|7031.7|7031.7|7038.23|7038.23|7005.67|7005.67|0
1612350000000|2021-02-03 11:00:00|7032.38|7032.38|7060.44|7060.44|7067.82|7067.82|7032.38|7032.38|0
1612353600000|2021-02-03 12:00:00|7060.26|7060.26|7034.87|7034.87|7060.26|7060.26|7021.63|7021.63|0
1612357200000|2021-02-03 13:00:00|7029.48|7029.48|7023.31|7023.31|7062.59|7062.59|7023.31|7023.31|0
1612360800000|2021-02-03 14:00:00|7022.99|7022.99|6992.95|6992.95|7023.31|7023.31|6985.75|6985.75|0
1612364400000|2021-02-03 15:00:00|6994.75|6994.75|7023.52|7023.52|7038.18|7038.18|6986.09|6986.09|0
1612368000000|2021-02-03 16:00:00|7025.32|7025.32|6998.55|6998.55|7027.12|7027.12|6996.75|6996.75|0
1612425600000|2021-02-04 08:00:00|7018.39|7018.39|7048.38|7048.38|7056.84|7056.84|7001.33|7001.33|0
1612429200000|2021-02-04 09:00:00|7050.18|7050.18|6999.91|6999.91|7055.57|7055.57|6996.97|6996.97|0
1612432800000|2021-02-04 10:00:00|6998.11|6998.11|6953.06|6953.06|6999.38|6999.38|6952.4|6952.4|0
1612436400000|2021-02-04 11:00:00|6952.43|6952.43|6912.95|6912.95|6955.31|6955.31|6907.97|6907.97|0
1612440000000|2021-02-04 12:00:00|6914.75|6914.75|6894.08|6894.08|6918.22|6918.22|6889.77|6889.77|0
1612443600000|2021-02-04 13:00:00|6892.28|6892.28|6900.22|6900.22|6907.91|6907.91|6880.39|6880.39|0
1612447200000|2021-02-04 14:00:00|6900.53|6900.53|6943.01|6943.01|6944.32|6944.32|6894.64|6894.64|0
1612450800000|2021-02-04 15:00:00|6937.62|6937.62|6986.75|6986.75|6992.45|6992.45|6928.62|6928.62|0
1612454400000|2021-02-04 16:00:00|6983.15|6983.15|6977.36|6977.36|7001.51|7001.51|6976.11|6976.11|0
1612512000000|2021-02-05 08:00:00|6969.36|6969.36|6956.24|6956.24|6974.85|6974.85|6942.98|6942.98|0
1612515600000|2021-02-05 09:00:00|6956.47|6956.47|6942.45|6942.45|6965.78|6965.78|6926.57|6926.57|0
1612519200000|2021-02-05 10:00:00|6937.05|6937.05|6988.72|6988.72|6998.84|6998.84|6934.45|6934.45|0
1612522800000|2021-02-05 11:00:00|6986.92|6986.92|6947.24|6947.24|7001.63|7001.63|6947.24|6947.24|0
1612526400000|2021-02-05 12:00:00|6949.04|6949.04|6947.52|6947.52|6962.63|6962.63|6934.61|6934.61|0
1612530000000|2021-02-05 13:00:00|6945.73|6945.73|6918.4|6918.4|6945.73|6945.73|6910.45|6910.45|0
1612533600000|2021-02-05 14:00:00|6920.2|6920.2|6919.36|6919.36|6960.56|6960.56|6905.48|6905.48|0
1612537200000|2021-02-05 15:00:00|6917.56|6917.56|6946.98|6946.98|6949.95|6949.95|6885.82|6885.82|0
1612540800000|2021-02-05 16:00:00|6948.78|6948.78|6915.44|6915.44|6950.57|6950.57|6906.72|6906.72|0
1612771200000|2021-02-08 08:00:00|6947.92|6947.92|6955.79|6955.79|7005.9|7005.9|6947.92|6947.92|0
1612774800000|2021-02-08 09:00:00|6956.28|6956.28|6954.06|6954.06|6962.17|6962.17|6940.49|6940.49|0
1612778400000|2021-02-08 10:00:00|6955.86|6955.86|6974.94|6974.94|6975.89|6975.89|6944.08|6944.08|0
1612782000000|2021-02-08 11:00:00|6975.57|6975.57|7009.92|7009.92|7013.52|7013.52|6975.57|6975.57|0
1612785600000|2021-02-08 12:00:00|7004.52|7004.52|6995.63|6995.63|7004.52|7004.52|6989.66|6989.66|0
1612789200000|2021-02-08 13:00:00|6995.46|6995.46|7029.02|7029.02|7032.98|7032.98|6995.46|6995.46|0
1612792800000|2021-02-08 14:00:00|7029.34|7029.34|7034.37|7034.37|7060.7|7060.7|7022.31|7022.31|0
1612796400000|2021-02-08 15:00:00|7033.87|7033.87|6993.48|6993.48|7044.03|7044.03|6978.46|6978.46|0
1612800000000|2021-02-08 16:00:00|6989.88|6989.88|6957.78|6957.78|6993.79|6993.79|6953.56|6953.56|0
1612857600000|2021-02-09 08:00:00|6898.04|6898.04|6904.42|6904.42|6914.25|6914.25|6884.91|6884.91|0
1612861200000|2021-02-09 09:00:00|6903.79|6903.79|6887.88|6887.88|6903.79|6903.79|6858.6|6858.6|0
1612864800000|2021-02-09 10:00:00|6888.37|6888.37|6906.78|6906.78|6910.65|6910.65|6885.65|6885.65|0
1612868400000|2021-02-09 11:00:00|6904.98|6904.98|6916.27|6916.27|6923.87|6923.87|6886.11|6886.11|0
1612872000000|2021-02-09 12:00:00|6912.68|6912.68|7005.18|7005.18|7015.75|7015.75|6912.68|6912.68|0
1612875600000|2021-02-09 13:00:00|7008.78|7008.78|7048.51|7048.51|7057|7057|6996.74|6996.74|0
1612879200000|2021-02-09 14:00:00|7050.31|7050.31|7030.59|7030.59|7079.98|7079.98|7028.48|7028.48|0
1612882800000|2021-02-09 15:00:00|7028.79|7028.79|7003.74|7003.74|7028.79|7028.79|6998.13|6998.13|0
1612886400000|2021-02-09 16:00:00|7004.29|7004.29|7018.18|7018.18|7021.78|7021.78|6983.09|6983.09|0
1612944000000|2021-02-10 08:00:00|7015.25|7015.25|7013.49|7013.49|7044.52|7044.52|6970.44|6970.44|0
1612947600000|2021-02-10 09:00:00|7011.69|7011.69|7029.82|7029.82|7032.33|7032.33|6981.98|6981.98|0
1612951200000|2021-02-10 10:00:00|7024.42|7024.42|7019.95|7019.95|7028.33|7028.33|7008.05|7008.05|0
1612954800000|2021-02-10 11:00:00|7019.77|7019.77|7003.45|7003.45|7029.08|7029.08|6993.6|6993.6|0
1612958400000|2021-02-10 12:00:00|7001.65|7001.65|6968.3|6968.3|7004.63|7004.63|6962.94|6962.94|0
1612962000000|2021-02-10 13:00:00|6967.98|6967.98|6974.44|6974.44|6978.48|6978.48|6953.72|6953.72|0
1612965600000|2021-02-10 14:00:00|6972.64|6972.64|7007.21|7007.21|7012.06|7012.06|6962.52|6962.52|0
1612969200000|2021-02-10 15:00:00|7007.38|7007.38|6975.64|6975.64|7043.09|7043.09|6919.43|6919.43|0
1612972800000|2021-02-10 16:00:00|6972.05|6972.05|6980.84|6980.84|6981.19|6981.19|6953.2|6953.2|0
1613030400000|2021-02-11 08:00:00|6993.99|6993.99|7044.19|7044.19|7051.07|7051.07|6981.87|6981.87|0
1613034000000|2021-02-11 09:00:00|7043.88|7043.88|7018.78|7018.78|7044.72|7044.72|7004.67|7004.67|0
1613037600000|2021-02-11 10:00:00|7022.38|7022.38|7005.63|7005.63|7028.31|7028.31|6994.06|6994.06|0
1613041200000|2021-02-11 11:00:00|7005|7005|7035.77|7035.77|7047.16|7047.16|7004.86|7004.86|0
1613044800000|2021-02-11 12:00:00|7036.08|7036.08|7039.23|7039.23|7043.46|7043.46|7020.71|7020.71|0
1613048400000|2021-02-11 13:00:00|7038.74|7038.74|7042.64|7042.64|7049.59|7049.59|7029.31|7029.31|0
1613052000000|2021-02-11 14:00:00|7040.84|7040.84|7048.8|7048.8|7069.62|7069.62|7029.33|7029.33|0
1613055600000|2021-02-11 15:00:00|7045.2|7045.2|7106.37|7106.37|7125.95|7125.95|7034.76|7034.76|0
1613059200000|2021-02-11 16:00:00|7106.56|7106.56|7098.19|7098.19|7118.84|7118.84|7089.11|7089.11|0
1613116800000|2021-02-12 08:00:00|7073|7073|7044.61|7044.61|7093.78|7093.78|7020.96|7020.96|0
1613120400000|2021-02-12 09:00:00|7044.43|7044.43|7056.16|7056.16|7056.16|7056.16|7029.99|7029.99|0
1613124000000|2021-02-12 10:00:00|7052.56|7052.56|7048.57|7048.57|7055.57|7055.57|7034.96|7034.96|0
1613127600000|2021-02-12 11:00:00|7046.78|7046.78|7035.34|7035.34|7052.21|7052.21|7021.5|7021.5|0
1613131200000|2021-02-12 12:00:00|7037.14|7037.14|7031.6|7031.6|7047.93|7047.93|7027.82|7027.82|0
1613134800000|2021-02-12 13:00:00|7031.42|7031.42|7011.9|7011.9|7049.41|7049.41|7006.51|7006.51|0
1613138400000|2021-02-12 14:00:00|7013.7|7013.7|7090.28|7090.28|7094.46|7094.46|7007.28|7007.28|0
1613142000000|2021-02-12 15:00:00|7088.48|7088.48|7141.29|7141.29|7147.76|7147.76|7075.22|7075.22|0
1613145600000|2021-02-12 16:00:00|7143.09|7143.09|7135.62|7135.62|7145.48|7145.48|7125.46|7125.46|0
1613376000000|2021-02-15 08:00:00|7200.27|7200.27|7207.04|7207.04|7223.23|7223.23|7183.61|7183.61|0
1613379600000|2021-02-15 09:00:00|7207.22|7207.22|7233.74|7233.74|7241.11|7241.11|7187.96|7187.96|0
1613383200000|2021-02-15 10:00:00|7231.94|7231.94|7223.58|7223.58|7247.38|7247.38|7220.8|7220.8|0
1613386800000|2021-02-15 11:00:00|7223.4|7223.4|7271.43|7271.43|7271.43|7271.43|7221.6|7221.6|0
1613390400000|2021-02-15 12:00:00|7267.83|7267.83|7242.78|7242.78|7268.23|7268.23|7231.32|7231.32|0
1613394000000|2021-02-15 13:00:00|7244.58|7244.58|7248.9|7248.9|7264.99|7264.99|7243.73|7243.73|0
1613397600000|2021-02-15 14:00:00|7249.07|7249.07|7229.58|7229.58|7252.62|7252.62|7228.37|7228.37|0
1613401200000|2021-02-15 15:00:00|7227.78|7227.78|7258.97|7258.97|7265.86|7265.86|7220.68|7220.68|0
1613404800000|2021-02-15 16:00:00|7259.19|7259.19|7252.07|7252.07|7277.23|7277.23|7249.49|7249.49|0
1613462400000|2021-02-16 08:00:00|7273.61|7273.61|7291.62|7291.62|7295.03|7295.03|7259.15|7259.15|0
1613466000000|2021-02-16 09:00:00|7292.17|7292.17|7306.65|7306.65|7313.03|7313.03|7285.62|7285.62|0
1613469600000|2021-02-16 10:00:00|7307.01|7307.01|7315.15|7315.15|7324.17|7324.17|7302.88|7302.88|0
1613473200000|2021-02-16 11:00:00|7318.75|7318.75|7285.7|7285.7|7326.98|7326.98|7278.49|7278.49|0
1613476800000|2021-02-16 12:00:00|7280.3|7280.3|7265.39|7265.39|7291.79|7291.79|7259.64|7259.64|0
1613480400000|2021-02-16 13:00:00|7258.19|7258.19|7232.53|7232.53|7274.57|7274.57|7232.53|7232.53|0
1613484000000|2021-02-16 14:00:00|7230.73|7230.73|7237.16|7237.16|7249.62|7249.62|7204.04|7204.04|0
1613487600000|2021-02-16 15:00:00|7236.98|7236.98|7167.44|7167.44|7237.16|7237.16|7153.6|7153.6|0
1613491200000|2021-02-16 16:00:00|7163.85|7163.85|7172.32|7172.32|7172.67|7172.67|7146.3|7146.3|0
1613548800000|2021-02-17 08:00:00|7145.22|7145.22|7121.58|7121.58|7156.83|7156.83|7103.33|7103.33|0
1613552400000|2021-02-17 09:00:00|7112.59|7112.59|7090.84|7090.84|7112.59|7112.59|7075.45|7075.45|0
1613556000000|2021-02-17 10:00:00|7091.15|7091.15|7098.95|7098.95|7123.16|7123.16|7079.43|7079.43|0
1613559600000|2021-02-17 11:00:00|7102.55|7102.55|7073.7|7073.7|7106.5|7106.5|7063.7|7063.7|0
1613563200000|2021-02-17 12:00:00|7071.9|7071.9|7076.27|7076.27|7076.27|7076.27|7064.48|7064.48|0
1613566800000|2021-02-17 13:00:00|7055.96|7055.96|7034.99|7034.99|7061.13|7061.13|7034.67|7034.67|0
1613570400000|2021-02-17 14:00:00|7034.81|7034.81|7037.34|7037.34|7073.45|7073.45|7023.13|7023.13|0
1613574000000|2021-02-17 15:00:00|7035.54|7035.54|7013.27|7013.27|7062.04|7062.04|6995.7|6995.7|0
1613577600000|2021-02-17 16:00:00|7013.72|7013.72|7030.33|7030.33|7033.36|7033.36|6993.8|6993.8|0
1613635200000|2021-02-18 08:00:00|7040.29|7040.29|7028.64|7028.64|7044.03|7044.03|6975.21|6975.21|0
1613638800000|2021-02-18 09:00:00|7030.44|7030.44|7019.15|7019.15|7044.51|7044.51|6980.29|6980.29|0
1613642400000|2021-02-18 10:00:00|7020.95|7020.95|6974.4|6974.4|7024.54|7024.54|6961.06|6961.06|0
1613646000000|2021-02-18 11:00:00|6967.21|6967.21|6954.95|6954.95|6978.07|6978.07|6945.95|6945.95|0
1613649600000|2021-02-18 12:00:00|6953.15|6953.15|6973.77|6973.77|6992.6|6992.6|6952.88|6952.88|0
1613653200000|2021-02-18 13:00:00|6975.57|6975.57|6909.25|6909.25|6976.52|6976.52|6907.47|6907.47|0
1613656800000|2021-02-18 14:00:00|6911.05|6911.05|6910.93|6910.93|6944.65|6944.65|6903.3|6903.3|0
1613660400000|2021-02-18 15:00:00|6909.13|6909.13|6887.56|6887.56|6915.38|6915.38|6873|6873|0
1613664000000|2021-02-18 16:00:00|6889.36|6889.36|6890.6|6890.6|6907.18|6907.18|6882.58|6882.58|0
1613721600000|2021-02-19 08:00:00|6903.51|6903.51|6924.14|6924.14|6924.14|6924.14|6889.22|6889.22|0
1613725200000|2021-02-19 09:00:00|6924.32|6924.32|6942.21|6942.21|6958.06|6958.06|6919.83|6919.83|0
1613728800000|2021-02-19 10:00:00|6942.7|6942.7|6941.68|6941.68|6954.02|6954.02|6917.49|6917.49|0
1613732400000|2021-02-19 11:00:00|6942.14|6942.14|6952.04|6952.04|6960.33|6960.33|6931.54|6931.54|0
1613736000000|2021-02-19 12:00:00|6951.86|6951.86|6932.78|6932.78|6963.8|6963.8|6930.98|6930.98|0
1613739600000|2021-02-19 13:00:00|6929.18|6929.18|6911.05|6911.05|6930.3|6930.3|6909.26|6909.26|0
1613743200000|2021-02-19 14:00:00|6910.5|6910.5|6936.37|6936.37|6938.61|6938.61|6902.1|6902.1|0
1613746800000|2021-02-19 15:00:00|6935.91|6935.91|6953.99|6953.99|6959.02|6959.02|6921.46|6921.46|0
1613750400000|2021-02-19 16:00:00|6952.19|6952.19|6938.64|6938.64|6960.14|6960.14|6934.2|6934.2|0
1613980800000|2021-02-22 08:00:00|6864.12|6864.12|6878.04|6878.04|6880.57|6880.57|6842.61|6842.61|0
1613984400000|2021-02-22 09:00:00|6879.84|6879.84|6896.14|6896.14|6905.6|6905.6|6875.25|6875.25|0
1613988000000|2021-02-22 10:00:00|6896.32|6896.32|6932.13|6932.13|6938.51|6938.51|6896.32|6896.32|0
1613991600000|2021-02-22 11:00:00|6932.3|6932.3|6972.31|6972.31|6972.31|6972.31|6932.3|6932.3|0
1613995200000|2021-02-22 12:00:00|6970.51|6970.51|6925.93|6925.93|6975.59|6975.59|6923.64|6923.64|0
1613998800000|2021-02-22 13:00:00|6927.73|6927.73|6956.9|6956.9|6965.21|6965.21|6923.28|6923.28|0
1614002400000|2021-02-22 14:00:00|6957.21|6957.21|6917.38|6917.38|6958.7|6958.7|6898.31|6898.31|0
1614006000000|2021-02-22 15:00:00|6915.58|6915.58|6959.53|6959.53|6966.25|6966.25|6915.58|6915.58|0
1614009600000|2021-02-22 16:00:00|6959.31|6959.31|6967.87|6967.87|6994.52|6994.52|6959.31|6959.31|0
1614067200000|2021-02-23 08:00:00|7020.44|7020.44|6946.3|6946.3|7041.19|7041.19|6942.7|6942.7|0
1614070800000|2021-02-23 09:00:00|6942.7|6942.7|6889.32|6889.32|6946.3|6946.3|6884.45|6884.45|0
1614074400000|2021-02-23 10:00:00|6887.52|6887.52|6915.64|6915.64|6922.31|6922.31|6866.64|6866.64|0
1614078000000|2021-02-23 11:00:00|6915.41|6915.41|6957.12|6957.12|6973.52|6973.52|6904.89|6904.89|0
1614081600000|2021-02-23 12:00:00|6960.72|6960.72|6956.63|6956.63|6967.36|6967.36|6942.45|6942.45|0
1614085200000|2021-02-23 13:00:00|6954.83|6954.83|6973.22|6973.22|6973.22|6973.22|6943.17|6943.17|0
1614088800000|2021-02-23 14:00:00|6975.02|6975.02|6928.51|6928.51|6975.48|6975.48|6897.4|6897.4|0
1614092400000|2021-02-23 15:00:00|6926.71|6926.71|6948.19|6948.19|6958.21|6958.21|6909.09|6909.09|0
1614096000000|2021-02-23 16:00:00|6944.59|6944.59|6954.52|6954.52|6959.96|6959.96|6934.55|6934.55|0
1614153600000|2021-02-24 08:00:00|6985.91|6985.91|7014.44|7014.44|7018.5|7018.5|6977.23|6977.23|0
1614157200000|2021-02-24 09:00:00|7016.24|7016.24|7059.06|7059.06|7061.11|7061.11|7010.85|7010.85|0
1614160800000|2021-02-24 10:00:00|7058.75|7058.75|7069.48|7069.48|7083.66|7083.66|7055.34|7055.34|0
1614164400000|2021-02-24 11:00:00|7065.88|7065.88|7094.18|7094.18|7103.7|7103.7|7065.88|7065.88|0
1614168000000|2021-02-24 12:00:00|7097.77|7097.77|7074.15|7074.15|7099.57|7099.57|7058.4|7058.4|0
1614171600000|2021-02-24 13:00:00|7075.95|7075.95|7022.33|7022.33|7078.97|7078.97|7016.94|7016.94|0
1614175200000|2021-02-24 14:00:00|7022.65|7022.65|6983.54|6983.54|7029.08|7029.08|6981.83|6981.83|0
1614178800000|2021-02-24 15:00:00|6985.03|6985.03|7082.75|7082.75|7086.57|7086.57|6985.03|6985.03|0
1614182400000|2021-02-24 16:00:00|7083.07|7083.07|7096.14|7096.14|7101.57|7101.57|7077.62|7077.62|0
1614240000000|2021-02-25 08:00:00|7136.6|7136.6|7115.74|7115.74|7175.51|7175.51|7115.74|7115.74|0
1614243600000|2021-02-25 09:00:00|7116.05|7116.05|7119.19|7119.19|7148.46|7148.46|7107.05|7107.05|0
1614247200000|2021-02-25 10:00:00|7117.39|7117.39|7113.99|7113.99|7127.42|7127.42|7098.42|7098.42|0
1614250800000|2021-02-25 11:00:00|7115.79|7115.79|7111.43|7111.43|7121.36|7121.36|7087.58|7087.58|0
1614254400000|2021-02-25 12:00:00|7113.23|7113.23|7097.68|7097.68|7121.44|7121.44|7093.95|7093.95|0
1614258000000|2021-02-25 13:00:00|7095.88|7095.88|7116.07|7116.07|7117.75|7117.75|7084.44|7084.44|0
1614261600000|2021-02-25 14:00:00|7115.89|7115.89|7117.94|7117.94|7124.03|7124.03|7101.1|7101.1|0
1614265200000|2021-02-25 15:00:00|7118.25|7118.25|7123.69|7123.69|7151.64|7151.64|7091.83|7091.83|0
1614268800000|2021-02-25 16:00:00|7125.49|7125.49|7122.79|7122.79|7140.34|7140.34|7113.61|7113.61|0
1614326400000|2021-02-26 08:00:00|7044.45|7044.45|7070.31|7070.31|7082|7082|7024.66|7024.66|0
1614330000000|2021-02-26 09:00:00|7066.71|7066.71|7054.06|7054.06|7081.91|7081.91|7035.92|7035.92|0
1614333600000|2021-02-26 10:00:00|7052.26|7052.26|7039.77|7039.77|7069.1|7069.1|7036.61|7036.61|0
1614337200000|2021-02-26 11:00:00|7037.97|7037.97|6974.31|6974.31|7044.99|7044.99|6973.54|6973.54|0
1614340800000|2021-02-26 12:00:00|6974.49|6974.49|6952.32|6952.32|6997.65|6997.65|6945.13|6945.13|0
1614344400000|2021-02-26 13:00:00|6954.12|6954.12|6978.55|6978.55|6990.47|6990.47|6942.8|6942.8|0
1614348000000|2021-02-26 14:00:00|6978.73|6978.73|6995.83|6995.83|7021.38|7021.38|6957.59|6957.59|0
1614351600000|2021-02-26 15:00:00|6992.23|6992.23|6928.4|6928.4|6997.75|6997.75|6919.72|6919.72|0
1614355200000|2021-02-26 16:00:00|6928.17|6928.17|6929.09|6929.09|6946.1|6946.1|6891.04|6891.04|0
1614585600000|2021-03-01 08:00:00|7050.38|7050.38|7010.23|7010.23|7076.42|7076.42|7010.23|7010.23|0
1614589200000|2021-03-01 09:00:00|7004.83|7004.83|7008.51|7008.51|7037.58|7037.58|7001.24|7001.24|0
1614592800000|2021-03-01 10:00:00|7008.69|7008.69|6990.48|6990.48|7015.55|7015.55|6984.12|6984.12|0
1614596400000|2021-03-01 11:00:00|6990.7|6990.7|6960.52|6960.52|6997.9|6997.9|6938.71|6938.71|0
1614600000000|2021-03-01 12:00:00|6958.72|6958.72|6999.53|6999.53|7001.33|7001.33|6955.62|6955.62|0
1614603600000|2021-03-01 13:00:00|6999.84|6999.84|6987.5|6987.5|7009.33|7009.33|6985.7|6985.7|0
1614607200000|2021-03-01 14:00:00|6987.01|6987.01|7022.51|7022.51|7035.77|7035.77|6975.81|6975.81|0
1614610800000|2021-03-01 15:00:00|7026.1|7026.1|7090.37|7090.37|7099.75|7099.75|7024.25|7024.25|0
1614614400000|2021-03-01 16:00:00|7090.55|7090.55|7074.55|7074.55|7093.84|7093.84|7068.59|7068.59|0
1614672000000|2021-03-02 08:00:00|7148.46|7148.46|7234.22|7234.22|7234.22|7234.22|7142.31|7142.31|0
1614675600000|2021-03-02 09:00:00|7236.02|7236.02|7238.7|7238.7|7260.67|7260.67|7219.77|7219.77|0
1614679200000|2021-03-02 10:00:00|7239.05|7239.05|7212.52|7212.52|7251.35|7251.35|7204.62|7204.62|0
1614682800000|2021-03-02 11:00:00|7212.34|7212.34|7199.99|7199.99|7215|7215|7187.88|7187.88|0
1614686400000|2021-03-02 12:00:00|7200.3|7200.3|7206.48|7206.48|7227.5|7227.5|7193.55|7193.55|0
1614690000000|2021-03-02 13:00:00|7202.88|7202.88|7213.46|7213.46|7227.83|7227.83|7194.21|7194.21|0
1614693600000|2021-03-02 14:00:00|7220.66|7220.66|7217.64|7217.64|7224.03|7224.03|7192.95|7192.95|0
1614697200000|2021-03-02 15:00:00|7215.84|7215.84|7210.14|7210.14|7258.62|7258.62|7210.14|7210.14|0
1614700800000|2021-03-02 16:00:00|7211.94|7211.94|7178.98|7178.98|7213.74|7213.74|7169.63|7169.63|0
1614758400000|2021-03-03 08:00:00|7264.58|7264.58|7279.3|7279.3|7279.79|7279.79|7232.5|7232.5|0
1614762000000|2021-03-03 09:00:00|7279.79|7279.79|7280.69|7280.69|7288.39|7288.39|7267.01|7267.01|0
1614765600000|2021-03-03 10:00:00|7280.38|7280.38|7287.83|7287.83|7310.31|7310.31|7277.07|7277.07|0
1614769200000|2021-03-03 11:00:00|7289.63|7289.63|7282.76|7282.76|7297.6|7297.6|7269.62|7269.62|0
1614772800000|2021-03-03 12:00:00|7282.95|7282.95|7291.42|7291.42|7294.38|7294.38|7263.32|7263.32|0
1614776400000|2021-03-03 13:00:00|7291.1|7291.1|7252.57|7252.57|7292.82|7292.82|7229.33|7229.33|0
1614780000000|2021-03-03 14:00:00|7252.89|7252.89|7251.48|7251.48|7271.25|7271.25|7242.16|7242.16|0
1614783600000|2021-03-03 15:00:00|7247.88|7247.88|7283.9|7283.9|7290.56|7290.56|7242.48|7242.48|0
1614787200000|2021-03-03 16:00:00|7280.3|7280.3|7328.05|7328.05|7336.96|7336.96|7275.76|7275.76|0
1614844800000|2021-03-04 08:00:00|7429.74|7429.74|7421.04|7421.04|7434.75|7434.75|7383.45|7383.45|0
1614848400000|2021-03-04 09:00:00|7424.64|7424.64|7387.51|7387.51|7424.64|7424.64|7371.39|7371.39|0
1614852000000|2021-03-04 10:00:00|7387.86|7387.86|7339.2|7339.2|7403.56|7403.56|7329.72|7329.72|0
1614855600000|2021-03-04 11:00:00|7344.6|7344.6|7404.43|7404.43|7408.76|7408.76|7338.89|7338.89|0
1614859200000|2021-03-04 12:00:00|7404.25|7404.25|7425.45|7425.45|7429.4|7429.4|7393.65|7393.65|0
1614862800000|2021-03-04 13:00:00|7425.8|7425.8|7491.77|7491.77|7507.32|7507.32|7424.27|7424.27|0
1614866400000|2021-03-04 14:00:00|7495.37|7495.37|7415.71|7415.71|7495.73|7495.73|7397.21|7397.21|0
1614870000000|2021-03-04 15:00:00|7421.11|7421.11|7450.29|7450.29|7459.83|7459.83|7381.81|7381.81|0
1614873600000|2021-03-04 16:00:00|7450.74|7450.74|7480.36|7480.36|7494.08|7494.08|7444.37|7444.37|0
1614931200000|2021-03-05 08:00:00|7448.96|7448.96|7354.84|7354.84|7450.68|7450.68|7349.55|7349.55|0
1614934800000|2021-03-05 09:00:00|7358.43|7358.43|7365.48|7365.48|7389.4|7389.4|7302.82|7302.82|0
1614938400000|2021-03-05 10:00:00|7365.66|7365.66|7377.27|7377.27|7401.65|7401.65|7354.55|7354.55|0
1614942000000|2021-03-05 11:00:00|7377.04|7377.04|7391.31|7391.31|7399.55|7399.55|7360.58|7360.58|0
1614945600000|2021-03-05 12:00:00|7390.99|7390.99|7373.73|7373.73|7392.58|7392.58|7349.22|7349.22|0
1614949200000|2021-03-05 13:00:00|7373.28|7373.28|7389.66|7389.66|7398.73|7398.73|7347.2|7347.2|0
1614952800000|2021-03-05 14:00:00|7389.48|7389.48|7434.93|7434.93|7447.28|7447.28|7385.88|7385.88|0
1614956400000|2021-03-05 15:00:00|7438.53|7438.53|7377.8|7377.8|7453.4|7453.4|7375.86|7375.86|0
1614960000000|2021-03-05 16:00:00|7381.4|7381.4|7340.29|7340.29|7387.15|7387.15|7328.99|7328.99|0
1615190400000|2021-03-08 08:00:00|7358.24|7358.24|7409.85|7409.85|7410.22|7410.22|7358.24|7358.24|0
1615194000000|2021-03-08 09:00:00|7413.45|7413.45|7387.35|7387.35|7416.73|7416.73|7359.78|7359.78|0
1615197600000|2021-03-08 10:00:00|7385.55|7385.55|7436.35|7436.35|7450.82|7450.82|7385.55|7385.55|0
1615201200000|2021-03-08 11:00:00|7437.08|7437.08|7448.69|7448.69|7457.74|7457.74|7417.65|7417.65|0
1615204800000|2021-03-08 12:00:00|7448.86|7448.86|7414.02|7414.02|7450.03|7450.03|7410.65|7410.65|0
1615208400000|2021-03-08 13:00:00|7415.82|7415.82|7428.09|7428.09|7440.56|7440.56|7397.11|7397.11|0
1615212000000|2021-03-08 14:00:00|7426.3|7426.3|7490.87|7490.87|7515.92|7515.92|7415.95|7415.95|0
1615215600000|2021-03-08 15:00:00|7491.5|7491.5|7556.67|7556.67|7568.32|7568.32|7487.8|7487.8|0
1615219200000|2021-03-08 16:00:00|7558.47|7558.47|7592.44|7592.44|7596.33|7596.33|7543.72|7543.72|0
1615276800000|2021-03-09 08:00:00|7579.47|7579.47|7593.77|7593.77|7621.97|7621.97|7565.57|7565.57|0
1615280400000|2021-03-09 09:00:00|7593.41|7593.41|7604.7|7604.7|7633.13|7633.13|7591.61|7591.61|0
1615284000000|2021-03-09 10:00:00|7605.64|7605.64|7589.23|7589.23|7627.59|7627.59|7589.23|7589.23|0
1615287600000|2021-03-09 11:00:00|7594.63|7594.63|7547.84|7547.84|7609.95|7609.95|7544.15|7544.15|0
1615291200000|2021-03-09 12:00:00|7547.53|7547.53|7511.8|7511.8|7550.36|7550.36|7500.1|7500.1|0
1615294800000|2021-03-09 13:00:00|7517.2|7517.2|7547.73|7547.73|7553.35|7553.35|7512.21|7512.21|0
1615298400000|2021-03-09 14:00:00|7549.53|7549.53|7495.98|7495.98|7564.78|7564.78|7476|7476|0
1615302000000|2021-03-09 15:00:00|7495.61|7495.61|7579.17|7579.17|7594.73|7594.73|7477.54|7477.54|0
1615305600000|2021-03-09 16:00:00|7580.97|7580.97|7572.86|7572.86|7591.69|7591.69|7572.05|7572.05|0
1615363200000|2021-03-10 08:00:00|7512.02|7512.02|7531.91|7531.91|7540.99|7540.99|7483.01|7483.01|0
1615366800000|2021-03-10 09:00:00|7533.17|7533.17|7527.54|7527.54|7558.94|7558.94|7525.28|7525.28|0
1615370400000|2021-03-10 10:00:00|7525.74|7525.74|7523.74|7523.74|7534.75|7534.75|7518.22|7518.22|0
1615374000000|2021-03-10 11:00:00|7524.05|7524.05|7509.73|7509.73|7533.83|7533.83|7502.22|7502.22|0
1615377600000|2021-03-10 12:00:00|7513.33|7513.33|7507.43|7507.43|7519.94|7519.94|7491.02|7491.02|0
1615381200000|2021-03-10 13:00:00|7506.89|7506.89|7508.32|7508.32|7511.84|7511.84|7492.08|7492.08|0
1615384800000|2021-03-10 14:00:00|7508.01|7508.01|7563.04|7563.04|7564.53|7564.53|7497.12|7497.12|0
1615388400000|2021-03-10 15:00:00|7566.64|7566.64|7564.59|7564.59|7580.45|7580.45|7555.72|7555.72|0
1615392000000|2021-03-10 16:00:00|7562.79|7562.79|7569.05|7569.05|7583.83|7583.83|7557.76|7557.76|0
1615449600000|2021-03-11 08:00:00|7698.97|7698.97|7706.88|7706.88|7724.53|7724.53|7688.96|7688.96|0
1615453200000|2021-03-11 09:00:00|7707.56|7707.56|7697.61|7697.61|7718.14|7718.14|7682.79|7682.79|0
1615456800000|2021-03-11 10:00:00|7699.41|7699.41|7721.06|7721.06|7721.06|7721.06|7688.71|7688.71|0
1615460400000|2021-03-11 11:00:00|7721.29|7721.29|7700.75|7700.75|7723.58|7723.58|7697.15|7697.15|0
1615464000000|2021-03-11 12:00:00|7700.43|7700.43|7698.57|7698.57|7710.46|7710.46|7682.78|7682.78|0
1615467600000|2021-03-11 13:00:00|7698.88|7698.88|7675.53|7675.53|7702.85|7702.85|7660.69|7660.69|0
1615471200000|2021-03-11 14:00:00|7675.76|7675.76|7687.79|7687.79|7689.51|7689.51|7647.04|7647.04|0
1615474800000|2021-03-11 15:00:00|7688.01|7688.01|7702.38|7702.38|7729.7|7729.7|7684.2|7684.2|0
1615478400000|2021-03-11 16:00:00|7704.18|7704.18|7688.31|7688.31|7706.11|7706.11|7686.2|7686.2|0
1615536000000|2021-03-12 08:00:00|7641.97|7641.97|7614.25|7614.25|7651.49|7651.49|7613.5|7613.5|0
1615539600000|2021-03-12 09:00:00|7610.65|7610.65|7626.6|7626.6|7639.43|7639.43|7608.85|7608.85|0
1615543200000|2021-03-12 10:00:00|7619.4|7619.4|7623.43|7623.43|7630.52|7630.52|7591.73|7591.73|0
1615546800000|2021-03-12 11:00:00|7628.82|7628.82|7675.57|7675.57|7675.57|7675.57|7628.82|7628.82|0
1615550400000|2021-03-12 12:00:00|7675.02|7675.02|7685.52|7685.52|7689.94|7689.94|7663.18|7663.18|0
1615554000000|2021-03-12 13:00:00|7687.32|7687.32|7670.98|7670.98|7708.01|7708.01|7670.98|7670.98|0
1615557600000|2021-03-12 14:00:00|7670.79|7670.79|7682.45|7682.45|7692.94|7692.94|7660.68|7660.68|0
1615561200000|2021-03-12 15:00:00|7682.68|7682.68|7667.79|7667.79|7689.65|7689.65|7645.92|7645.92|0
1615564800000|2021-03-12 16:00:00|7667.56|7667.56|7667.88|7667.88|7683.21|7683.21|7659.27|7659.27|0
1615795200000|2021-03-15 08:00:00|7672.54|7672.54|7663.78|7663.78|7685.52|7685.52|7651.77|7651.77|0
1615798800000|2021-03-15 09:00:00|7667.38|7667.38|7706.48|7706.48|7709.85|7709.85|7661.98|7661.98|0
1615802400000|2021-03-15 10:00:00|7704.68|7704.68|7665.37|7665.37|7704.68|7704.68|7663.52|7663.52|0
1615806000000|2021-03-15 11:00:00|7663.57|7663.57|7665.71|7665.71|7682.51|7682.51|7661.94|7661.94|0
1615809600000|2021-03-15 12:00:00|7667.51|7667.51|7665.82|7665.82|7670.39|7670.39|7653.74|7653.74|0
1615813200000|2021-03-15 13:00:00|7666.14|7666.14|7664.97|7664.97|7695.8|7695.8|7661.19|7661.19|0
1615816800000|2021-03-15 14:00:00|7664.28|7664.28|7664.56|7664.56|7676.78|7676.78|7649.22|7649.22|0
1615820400000|2021-03-15 15:00:00|7666.36|7666.36|7604.93|7604.93|7666.36|7666.36|7604.75|7604.75|0
1615824000000|2021-03-15 16:00:00|7601.33|7601.33|7590.4|7590.4|7605.52|7605.52|7586.19|7586.19|0
1615881600000|2021-03-16 08:00:00|7633.26|7633.26|7620.58|7620.58|7636.44|7636.44|7612.69|7612.69|0
1615885200000|2021-03-16 09:00:00|7620.4|7620.4|7604.99|7604.99|7637.28|7637.28|7604.99|7604.99|0
1615888800000|2021-03-16 10:00:00|7605.17|7605.17|7594.99|7594.99|7618.02|7618.02|7581.77|7581.77|0
1615892400000|2021-03-16 11:00:00|7595.17|7595.17|7587.22|7587.22|7608.71|7608.71|7583.85|7583.85|0
1615896000000|2021-03-16 12:00:00|7585.42|7585.42|7560.61|7560.61|7586.25|7586.25|7557.34|7557.34|0
1615899600000|2021-03-16 13:00:00|7560.24|7560.24|7541.37|7541.37|7581.08|7581.08|7532.29|7532.29|0
1615903200000|2021-03-16 14:00:00|7539.57|7539.57|7472.26|7472.26|7540.06|7540.06|7472.26|7472.26|0
1615906800000|2021-03-16 15:00:00|7474.06|7474.06|7516.3|7516.3|7523.37|7523.37|7473.23|7473.23|0
1615910400000|2021-03-16 16:00:00|7516.62|7516.62|7500.4|7500.4|7521.02|7521.02|7491.05|7491.05|0
1615968000000|2021-03-17 08:00:00|7476.91|7476.91|7440.82|7440.82|7479.43|7479.43|7433.1|7433.1|0
1615971600000|2021-03-17 09:00:00|7435.42|7435.42|7408.37|7408.37|7444.59|7444.59|7401.4|7401.4|0
1615975200000|2021-03-17 10:00:00|7404.77|7404.77|7414.21|7414.21|7417.9|7417.9|7399.19|7399.19|0
1615978800000|2021-03-17 11:00:00|7416.01|7416.01|7385.74|7385.74|7425.19|7425.19|7381.04|7381.04|0
1615982400000|2021-03-17 12:00:00|7385.51|7385.51|7409.9|7409.9|7411.07|7411.07|7380.11|7380.11|0
1615986000000|2021-03-17 13:00:00|7406.3|7406.3|7424.9|7424.9|7452.17|7452.17|7401.61|7401.61|0
1615989600000|2021-03-17 14:00:00|7421.3|7421.3|7399.87|7399.87|7424.9|7424.9|7384.41|7384.41|0
1615993200000|2021-03-17 15:00:00|7398.07|7398.07|7422.05|7422.05|7446.57|7446.57|7390.69|7390.69|0
1615996800000|2021-03-17 16:00:00|7422.27|7422.27|7441.9|7441.9|7445.5|7445.5|7414.75|7414.75|0
1616054400000|2021-03-18 08:00:00|7345.89|7345.89|7377.55|7377.55|7387.36|7387.36|7345.26|7345.26|0
1616058000000|2021-03-18 09:00:00|7373.95|7373.95|7347.11|7347.11|7376.65|7376.65|7337.08|7337.08|0
1616061600000|2021-03-18 10:00:00|7348.91|7348.91|7359.33|7359.33|7370.3|7370.3|7343.72|7343.72|0
1616065200000|2021-03-18 11:00:00|7358.34|7358.34|7351.46|7351.46|7367.06|7367.06|7339.4|7339.4|0
1616068800000|2021-03-18 12:00:00|7353.26|7353.26|7368.61|7368.61|7375.35|7375.35|7353.26|7353.26|0
1616072400000|2021-03-18 13:00:00|7372.21|7372.21|7382.69|7382.69|7384.31|7384.31|7328.73|7328.73|0
1616076000000|2021-03-18 14:00:00|7380.89|7380.89|7394.59|7394.59|7424.1|7424.1|7374.85|7374.85|0
1616079600000|2021-03-18 15:00:00|7392.79|7392.79|7412.98|7412.98|7414.43|7414.43|7388.96|7388.96|0
1616083200000|2021-03-18 16:00:00|7411.18|7411.18|7386.2|7386.2|7418.14|7418.14|7386.2|7386.2|0
1616140800000|2021-03-19 08:00:00|7326.48|7326.48|7369.63|7369.63|7381.16|7381.16|7322.88|7322.88|0
1616144400000|2021-03-19 09:00:00|7375.02|7375.02|7371.82|7371.82|7384.73|7384.73|7365.57|7365.57|0
1616148000000|2021-03-19 10:00:00|7372.45|7372.45|7392.34|7392.34|7407.1|7407.1|7345.46|7345.46|0
1616151600000|2021-03-19 11:00:00|7386.95|7386.95|7319.47|7319.47|7386.95|7386.95|7319.47|7319.47|0
1616155200000|2021-03-19 12:00:00|7321.27|7321.27|7371|7371|7379.65|7379.65|7321.27|7321.27|0
1616158800000|2021-03-19 13:00:00|7369.52|7369.52|7317.12|7317.12|7371.78|7371.78|7283.56|7283.56|0
1616162400000|2021-03-19 14:00:00|7315.32|7315.32|7341.58|7341.58|7348.73|7348.73|7302.05|7302.05|0
1616166000000|2021-03-19 15:00:00|7345.18|7345.18|7333.37|7333.37|7345.5|7345.5|7323.68|7323.68|0
1616169600000|2021-03-19 16:00:00|7333.6|7333.6|7304.26|7304.26|7336.66|7336.66|7304.26|7304.26|0
1616594400000|2021-03-24 14:00:00|7246.12|7246.12|7277.69|7277.69|7277.69|7277.69|7243.11|7243.11|0
1616598000000|2021-03-24 15:00:00|7275.89|7275.89|7275.06|7275.06|7288.1|7288.1|7265.73|7265.73|0
1616601600000|2021-03-24 16:00:00|7276.85|7276.85|7281.63|7281.63|7291.78|7291.78|7275.82|7275.82|0
1616659200000|2021-03-25 08:00:00|7270.25|7270.25|7274.7|7274.7|7289.86|7289.86|7242.15|7242.15|0
1616662800000|2021-03-25 09:00:00|7274.25|7274.25|7263.77|7263.77|7276.59|7276.59|7248.34|7248.34|0
1616666400000|2021-03-25 10:00:00|7264.14|7264.14|7278.89|7278.89|7284.12|7284.12|7247.37|7247.37|0
1616670000000|2021-03-25 11:00:00|7282.49|7282.49|7211.74|7211.74|7282.49|7282.49|7193.92|7193.92|0
1616673600000|2021-03-25 12:00:00|7213.54|7213.54|7202.95|7202.95|7223.22|7223.22|7184.55|7184.55|0
1616677200000|2021-03-25 13:00:00|7206.54|7206.54|7209.99|7209.99|7232.49|7232.49|7194.13|7194.13|0
1616680800000|2021-03-25 14:00:00|7208.19|7208.19|7224.12|7224.12|7226.65|7226.65|7193.63|7193.63|0
1616684400000|2021-03-25 15:00:00|7227.72|7227.72|7284.92|7284.92|7285.23|7285.23|7191.2|7191.2|0
1616688000000|2021-03-25 16:00:00|7281.32|7281.32|7297.17|7297.17|7297.17|7297.17|7269.46|7269.46|0
1616745600000|2021-03-26 08:00:00|7352.2|7352.2|7365.57|7365.57|7408.79|7408.79|7352.2|7352.2|0
1616749200000|2021-03-26 09:00:00|7365.75|7365.75|7378.61|7378.61|7379.32|7379.32|7342.04|7342.04|0
1616752800000|2021-03-26 10:00:00|7375.01|7375.01|7405.72|7405.72|7405.72|7405.72|7356.74|7356.74|0
1616756400000|2021-03-26 11:00:00|7407.51|7407.51|7403.16|7403.16|7431.7|7431.7|7390.17|7390.17|0
1616760000000|2021-03-26 12:00:00|7404.96|7404.96|7370.55|7370.55|7404.96|7404.96|7364.47|7364.47|0
1616763600000|2021-03-26 13:00:00|7370.87|7370.87|7382.44|7382.44|7398.99|7398.99|7359.44|7359.44|0
1616767200000|2021-03-26 14:00:00|7384.24|7384.24|7394.17|7394.17|7401.55|7401.55|7365.97|7365.97|0
1616770800000|2021-03-26 15:00:00|7392.37|7392.37|7380.33|7380.33|7392.37|7392.37|7345.99|7345.99|0
1616774400000|2021-03-26 16:00:00|7378.53|7378.53|7393.76|7393.76|7402.43|7402.43|7378.53|7378.53|0
1617001200000|2021-03-29 07:00:00|7457.31|7457.31|7381.56|7381.56|7459.11|7459.11|7379.76|7379.76|0
1617004800000|2021-03-29 08:00:00|7386.96|7386.96|7342.47|7342.47|7390.55|7390.55|7336.85|7336.85|0
1617008400000|2021-03-29 09:00:00|7344.27|7344.27|7370.65|7370.65|7377.57|7377.57|7343.96|7343.96|0
1617012000000|2021-03-29 10:00:00|7368.85|7368.85|7387.5|7387.5|7401.54|7401.54|7365.57|7365.57|0
1617015600000|2021-03-29 11:00:00|7389.3|7389.3|7399.94|7399.94|7404.88|7404.88|7386.14|7386.14|0
1617019200000|2021-03-29 12:00:00|7399.71|7399.71|7401.07|7401.07|7417.4|7417.4|7397.91|7397.91|0
1617022800000|2021-03-29 13:00:00|7404.67|7404.67|7451.26|7451.26|7451.26|7451.26|7391.46|7391.46|0
1617026400000|2021-03-29 14:00:00|7447.66|7447.66|7420.49|7420.49|7463.93|7463.93|7417.35|7417.35|0
1617030000000|2021-03-29 15:00:00|7420.72|7420.72|7420.85|7420.85|7428.95|7428.95|7410.64|7410.64|0
1617087600000|2021-03-30 07:00:00|7483.14|7483.14|7468.84|7468.84|7486.23|7486.23|7458.02|7458.02|0
1617091200000|2021-03-30 08:00:00|7467.04|7467.04|7420.1|7420.1|7468.84|7468.84|7417.68|7417.68|0
1617094800000|2021-03-30 09:00:00|7416.5|7416.5|7425.9|7425.9|7437.38|7437.38|7403.82|7403.82|0
1617098400000|2021-03-30 10:00:00|7422.31|7422.31|7436.49|7436.49|7441.07|7441.07|7420.51|7420.51|0
1617102000000|2021-03-30 11:00:00|7437.47|7437.47|7429.65|7429.65|7441.57|7441.57|7425.2|7425.2|0
1617105600000|2021-03-30 12:00:00|7428.97|7428.97|7412.67|7412.67|7428.97|7428.97|7400.02|7400.02|0
1617109200000|2021-03-30 13:00:00|7410.87|7410.87|7452.35|7452.35|7452.84|7452.84|7402.37|7402.37|0
1617112800000|2021-03-30 14:00:00|7452.8|7452.8|7479.51|7479.51|7484.81|7484.81|7441.02|7441.02|0
1617116400000|2021-03-30 15:00:00|7481.31|7481.31|7497.84|7497.84|7501.74|7501.74|7477.72|7477.72|0
1617174000000|2021-03-31 07:00:00|7529.9|7529.9|7514.11|7514.11|7557.72|7557.72|7507.73|7507.73|0
1617177600000|2021-03-31 08:00:00|7514.46|7514.46|7508.04|7508.04|7528.19|7528.19|7491.47|7491.47|0
1617181200000|2021-03-31 09:00:00|7507.86|7507.86|7542.75|7542.75|7553.73|7553.73|7507.86|7507.86|0
1617184800000|2021-03-31 10:00:00|7544.55|7544.55|7589.01|7589.01|7592.11|7592.11|7535.56|7535.56|0
1617188400000|2021-03-31 11:00:00|7587.21|7587.21|7583.67|7583.67|7598.47|7598.47|7563.07|7563.07|0
1617192000000|2021-03-31 12:00:00|7583.85|7583.85|7610.16|7610.16|7611.96|7611.96|7583.85|7583.85|0
1617195600000|2021-03-31 13:00:00|7606.56|7606.56|7590.27|7590.27|7645.54|7645.54|7570.67|7570.67|0
1617199200000|2021-03-31 14:00:00|7592.07|7592.07|7497.81|7497.81|7595.67|7595.67|7497.81|7497.81|0
1617202800000|2021-03-31 15:00:00|7496.01|7496.01|7527.16|7527.16|7538.82|7538.82|7491.37|7491.37|0
1617260400000|2021-04-01 07:00:00|7458.58|7458.58|7519.09|7519.09|7535.28|7535.28|7458.58|7458.58|0
1617264000000|2021-04-01 08:00:00|7517.3|7517.3|7527.95|7527.95|7543.93|7543.93|7504.93|7504.93|0
1617267600000|2021-04-01 09:00:00|7526.15|7526.15|7521.39|7521.39|7530.39|7530.39|7509.11|7509.11|0
1617271200000|2021-04-01 10:00:00|7522.3|7522.3|7482.69|7482.69|7524.1|7524.1|7479.28|7479.28|0
1617274800000|2021-04-01 11:00:00|7484.49|7484.49|7481.58|7481.58|7496.28|7496.28|7473.7|7473.7|0
1617278400000|2021-04-01 12:00:00|7483.38|7483.38|7474.78|7474.78|7485.18|7485.18|7462.09|7462.09|0
1617282000000|2021-04-01 13:00:00|7476.58|7476.58|7448.15|7448.15|7492.43|7492.43|7446.61|7446.61|0
1617285600000|2021-04-01 14:00:00|7451.75|7451.75|7439.89|7439.89|7462.13|7462.13|7431.35|7431.35|0
1617289200000|2021-04-01 15:00:00|7438.09|7438.09|7429.38|7429.38|7445.44|7445.44|7429.21|7429.21|0
1617696000000|2021-04-06 08:00:00|7508.38|7508.38|7525.99|7525.99|7533.9|7533.9|7486.64|7486.64|0
1617699600000|2021-04-06 09:00:00|7527.79|7527.79|7508.64|7508.64|7531.4|7531.4|7508.64|7508.64|0
1617703200000|2021-04-06 10:00:00|7512.24|7512.24|7540.21|7540.21|7551.23|7551.23|7511.74|7511.74|0
1617706800000|2021-04-06 11:00:00|7539.75|7539.75|7547.1|7547.1|7551.48|7551.48|7536.25|7536.25|0
1617710400000|2021-04-06 12:00:00|7546.74|7546.74|7555.95|7555.95|7558.12|7558.12|7544.1|7544.1|0
1617714000000|2021-04-06 13:00:00|7557.75|7557.75|7589.86|7589.86|7594.55|7594.55|7552.67|7552.67|0
1617717600000|2021-04-06 14:00:00|7593.46|7593.46|7577.01|7577.01|7600.2|7600.2|7565.9|7565.9|0
1617721200000|2021-04-06 15:00:00|7573.41|7573.41|7543.56|7543.56|7573.41|7573.41|7535.45|7535.45|0
1617782400000|2021-04-07 08:00:00|7657.12|7657.12|7629.55|7629.55|7657.12|7657.12|7620.56|7620.56|0
1617786000000|2021-04-07 09:00:00|7631.35|7631.35|7616.81|7616.81|7638.57|7638.57|7613.07|7613.07|0
1617789600000|2021-04-07 10:00:00|7615.01|7615.01|7630.54|7630.54|7632.83|7632.83|7613.21|7613.21|0
1617793200000|2021-04-07 11:00:00|7628.74|7628.74|7634.56|7634.56|7645.26|7645.26|7624.51|7624.51|0
1617796800000|2021-04-07 12:00:00|7635.06|7635.06|7655.89|7655.89|7657.69|7657.69|7635.06|7635.06|0
1617800400000|2021-04-07 13:00:00|7654.09|7654.09|7650.84|7650.84|7692.46|7692.46|7647.56|7647.56|0
1617804000000|2021-04-07 14:00:00|7651.34|7651.34|7685.65|7685.65|7686.47|7686.47|7642.71|7642.71|0
1617807600000|2021-04-07 15:00:00|7685.16|7685.16|7699.05|7699.05|7701.38|7701.38|7680.67|7680.67|0
1617868800000|2021-04-08 08:00:00|7672.88|7672.88|7648.69|7648.69|7682.9|7682.9|7643.19|7643.19|0
1617872400000|2021-04-08 09:00:00|7650.49|7650.49|7634.85|7634.85|7659.15|7659.15|7622.45|7622.45|0
1617876000000|2021-04-08 10:00:00|7635.04|7635.04|7622.61|7622.61|7644.21|7644.21|7617.21|7617.21|0
1617879600000|2021-04-08 11:00:00|7624.41|7624.41|7625.04|7625.04|7633.95|7633.95|7614.56|7614.56|0
1617883200000|2021-04-08 12:00:00|7625.49|7625.49|7610.96|7610.96|7628.27|7628.27|7605.92|7605.92|0
1617886800000|2021-04-08 13:00:00|7609.98|7609.98|7655.22|7655.22|7665.21|7665.21|7608.18|7608.18|0
1617890400000|2021-04-08 14:00:00|7657.02|7657.02|7711.23|7711.23|7715.01|7715.01|7635.9|7635.9|0
1617894000000|2021-04-08 15:00:00|7711|7711|7732.51|7732.51|7732.51|7732.51|7708.95|7708.95|0
1617955200000|2021-04-09 08:00:00|7813.42|7813.42|7797.18|7797.18|7813.42|7813.42|7787.96|7787.96|0
1617958800000|2021-04-09 09:00:00|7791.78|7791.78|7815.25|7815.25|7820.65|7820.65|7785.4|7785.4|0
1617962400000|2021-04-09 10:00:00|7817.05|7817.05|7798.03|7798.03|7817.05|7817.05|7788.73|7788.73|0
1617966000000|2021-04-09 11:00:00|7794.44|7794.44|7821.65|7821.65|7826.37|7826.37|7794.44|7794.44|0
1617969600000|2021-04-09 12:00:00|7820.74|7820.74|7795.65|7795.65|7820.74|7820.74|7793.45|7793.45|0
1617973200000|2021-04-09 13:00:00|7795.97|7795.97|7798|7798|7806.05|7806.05|7778.57|7778.57|0
1617976800000|2021-04-09 14:00:00|7796.21|7796.21|7798.73|7798.73|7805.66|7805.66|7780.86|7780.86|0
1617980400000|2021-04-09 15:00:00|7800.53|7800.53|7816.66|7816.66|7816.66|7816.66|7798.73|7798.73|0
1618214400000|2021-04-12 08:00:00|7834.94|7834.94|7828|7828|7834.94|7834.94|7801.4|7801.4|0
1618218000000|2021-04-12 09:00:00|7829.79|7829.79|7846.84|7846.84|7864.05|7864.05|7829.53|7829.53|0
1618221600000|2021-04-12 10:00:00|7843.24|7843.24|7833.3|7833.3|7847.69|7847.69|7831.1|7831.1|0
1618225200000|2021-04-12 11:00:00|7833.75|7833.75|7825.24|7825.24|7840.73|7840.73|7818.86|7818.86|0
1618228800000|2021-04-12 12:00:00|7824.92|7824.92|7818.48|7818.48|7833.24|7833.24|7810.16|7810.16|0
1618232400000|2021-04-12 13:00:00|7820.28|7820.28|7808.14|7808.14|7831.47|7831.47|7798.03|7798.03|0
1618236000000|2021-04-12 14:00:00|7807.83|7807.83|7790.58|7790.58|7813.91|7813.91|7789.09|7789.09|0
1618239600000|2021-04-12 15:00:00|7788.78|7788.78|7781.26|7781.26|7797.09|7797.09|7775.01|7775.01|0
1618297200000|2021-04-13 07:00:00|7800.83|7800.83|7808.26|7808.26|7808.49|7808.49|7789.4|7789.4|0
1618300800000|2021-04-13 08:00:00|7806.46|7806.46|7813.4|7813.4|7831.16|7831.16|7805.1|7805.1|0
1618304400000|2021-04-13 09:00:00|7813.71|7813.71|7805.97|7805.97|7813.71|7813.71|7792.65|7792.65|0
1618308000000|2021-04-13 10:00:00|7804.17|7804.17|7776.3|7776.3|7809.79|7809.79|7774.78|7774.78|0
1618311600000|2021-04-13 11:00:00|7774.5|7774.5|7759.84|7759.84|7779.96|7779.96|7752.69|7752.69|0
1618315200000|2021-04-13 12:00:00|7763.44|7763.44|7799.89|7799.89|7802.01|7802.01|7763.44|7763.44|0
1618318800000|2021-04-13 13:00:00|7801.69|7801.69|7765.52|7765.52|7803.36|7803.36|7753.57|7753.57|0
1618322400000|2021-04-13 14:00:00|7766.01|7766.01|7750.21|7750.21|7780.11|7780.11|7748.06|7748.06|0
1618326000000|2021-04-13 15:00:00|7752.01|7752.01|7766.47|7766.47|7770.37|7770.37|7751.73|7751.73|0
1618383600000|2021-04-14 07:00:00|7765.9|7765.9|7706.69|7706.69|7771.66|7771.66|7695.87|7695.87|0
1618387200000|2021-04-14 08:00:00|7703.09|7703.09|7686.24|7686.24|7704.89|7704.89|7669.32|7669.32|0
1618390800000|2021-04-14 09:00:00|7684.45|7684.45|7718.86|7718.86|7723.76|7723.76|7682.65|7682.65|0
1618394400000|2021-04-14 10:00:00|7719.03|7719.03|7738.74|7738.74|7742.42|7742.42|7705.68|7705.68|0
1618398000000|2021-04-14 11:00:00|7736.94|7736.94|7737.08|7737.08|7754.21|7754.21|7730.24|7730.24|0
1618401600000|2021-04-14 12:00:00|7733.48|7733.48|7722.82|7722.82|7738.49|7738.49|7719.22|7719.22|0
1618405200000|2021-04-14 13:00:00|7723.28|7723.28|7736.46|7736.46|7744.37|7744.37|7720.93|7720.93|0
1618408800000|2021-04-14 14:00:00|7736.91|7736.91|7732.9|7732.9|7758.68|7758.68|7732.55|7732.55|0
1618412400000|2021-04-14 15:00:00|7731.1|7731.1|7742.56|7742.56|7750.89|7750.89|7728.1|7728.1|0
1618470000000|2021-04-15 07:00:00|7778.03|7778.03|7718.1|7718.1|7788.5|7788.5|7716.94|7716.94|0
1618473600000|2021-04-15 08:00:00|7716.3|7716.3|7724.47|7724.47|7733.72|7733.72|7697.6|7697.6|0
1618477200000|2021-04-15 09:00:00|7722.67|7722.67|7706.85|7706.85|7725.64|7725.64|7690.22|7690.22|0
1618480800000|2021-04-15 10:00:00|7710.45|7710.45|7715.11|7715.11|7723.44|7723.44|7702.08|7702.08|0
1618484400000|2021-04-15 11:00:00|7713.31|7713.31|7693.36|7693.36|7715.11|7715.11|7676.81|7676.81|0
1618488000000|2021-04-15 12:00:00|7691.56|7691.56|7757.76|7757.76|7758.74|7758.74|7686.16|7686.16|0
1618491600000|2021-04-15 13:00:00|7759.56|7759.56|7730.3|7730.3|7759.56|7759.56|7712.22|7712.22|0
1618495200000|2021-04-15 14:00:00|7733.9|7733.9|7764.26|7764.26|7766.01|7766.01|7731.79|7731.79|0
1618498800000|2021-04-15 15:00:00|7764.03|7764.03|7752.01|7752.01|7765.83|7765.83|7744.18|7744.18|0
1618556400000|2021-04-16 07:00:00|7825.28|7825.28|7811.79|7811.79|7834.92|7834.92|7803.85|7803.85|0
1618560000000|2021-04-16 08:00:00|7812.11|7812.11|7847.36|7847.36|7848.22|7848.22|7810.66|7810.66|0
1618563600000|2021-04-16 09:00:00|7845.56|7845.56|7839.68|7839.68|7879.52|7879.52|7827.63|7827.63|0
1618567200000|2021-04-16 10:00:00|7840.05|7840.05|7835.73|7835.73|7865.86|7865.86|7833.61|7833.61|0
1618570800000|2021-04-16 11:00:00|7836.22|7836.22|7833.37|7833.37|7839.78|7839.78|7825.02|7825.02|0
1618574400000|2021-04-16 12:00:00|7833.55|7833.55|7836.62|7836.62|7839.75|7839.75|7827.48|7827.48|0
1618578000000|2021-04-16 13:00:00|7836.44|7836.44|7817.93|7817.93|7845.49|7845.49|7814.78|7814.78|0
1618581600000|2021-04-16 14:00:00|7816.13|7816.13|7832.28|7832.28|7837.53|7837.53|7812.71|7812.71|0
1618585200000|2021-04-16 15:00:00|7830.48|7830.48|7807.81|7807.81|7836.1|7836.1|7806.02|7806.02|0
1618815600000|2021-04-19 07:00:00|7808.56|7808.56|7820.3|7820.3|7826.2|7826.2|7795.48|7795.48|0
1618819200000|2021-04-19 08:00:00|7822.1|7822.1|7829.14|7829.14|7839.34|7839.34|7820.11|7820.11|0
1618822800000|2021-04-19 09:00:00|7829.37|7829.37|7815.5|7815.5|7829.54|7829.54|7798.87|7798.87|0
1618826400000|2021-04-19 10:00:00|7811.9|7811.9|7805.03|7805.03|7822.75|7822.75|7797.83|7797.83|0
1618830000000|2021-04-19 11:00:00|7803.23|7803.23|7799.06|7799.06|7823.09|7823.09|7797.25|7797.25|0
1618833600000|2021-04-19 12:00:00|7800.86|7800.86|7778.09|7778.09|7800.86|7800.86|7774.49|7774.49|0
1618837200000|2021-04-19 13:00:00|7779.03|7779.03|7759.09|7759.09|7782.81|7782.81|7759.09|7759.09|0
1618840800000|2021-04-19 14:00:00|7758.91|7758.91|7725.21|7725.21|7768.82|7768.82|7717.67|7717.67|0
1618844400000|2021-04-19 15:00:00|7725.53|7725.53|7752.51|7752.51|7753|7753|7718.33|7718.33|0
1618902000000|2021-04-20 07:00:00|7756.28|7756.28|7715.65|7715.65|7771.94|7771.94|7715.65|7715.65|0
1618905600000|2021-04-20 08:00:00|7713.85|7713.85|7694.38|7694.38|7713.85|7713.85|7685.22|7685.22|0
1618909200000|2021-04-20 09:00:00|7694.06|7694.06|7670.38|7670.38|7696.55|7696.55|7650.89|7650.89|0
1618912800000|2021-04-20 10:00:00|7672.18|7672.18|7650.1|7650.1|7673.98|7673.98|7636.78|7636.78|0
1618916400000|2021-04-20 11:00:00|7651.89|7651.89|7616.94|7616.94|7651.89|7651.89|7610.21|7610.21|0
1618920000000|2021-04-20 12:00:00|7616.63|7616.63|7615.06|7615.06|7623.05|7623.05|7603.58|7603.58|0
1618923600000|2021-04-20 13:00:00|7616.86|7616.86|7609.38|7609.38|7642.05|7642.05|7591.42|7591.42|0
1618927200000|2021-04-20 14:00:00|7607.58|7607.58|7562.66|7562.66|7613.34|7613.34|7550.08|7550.08|0
1618930800000|2021-04-20 15:00:00|7560.86|7560.86|7571.94|7571.94|7572.8|7572.8|7540.15|7540.15|0
1618988400000|2021-04-21 07:00:00|7594.53|7594.53|7583.18|7583.18|7600.95|7600.95|7569.25|7569.25|0
1618992000000|2021-04-21 08:00:00|7584.98|7584.98|7566.74|7566.74|7599.01|7599.01|7554.47|7554.47|0
1618995600000|2021-04-21 09:00:00|7566.51|7566.51|7550.29|7550.29|7587.78|7587.78|7550.29|7550.29|0
1618999200000|2021-04-21 10:00:00|7548.49|7548.49|7589.78|7589.78|7589.78|7589.78|7531.06|7531.06|0
1619002800000|2021-04-21 11:00:00|7589.97|7589.97|7568.58|7568.58|7594.03|7594.03|7567.1|7567.1|0
1619006400000|2021-04-21 12:00:00|7568.22|7568.22|7551.92|7551.92|7574.34|7574.34|7548.32|7548.32|0
1619010000000|2021-04-21 13:00:00|7555.52|7555.52|7623.75|7623.75|7640.13|7640.13|7555.52|7555.52|0
1619013600000|2021-04-21 14:00:00|7623.26|7623.26|7643.83|7643.83|7652.54|7652.54|7621.37|7621.37|0
1619017200000|2021-04-21 15:00:00|7643.6|7643.6|7631.07|7631.07|7656.37|7656.37|7626.2|7626.2|0
1619074800000|2021-04-22 07:00:00|7691.53|7691.53|7653.36|7653.36|7698.8|7698.8|7649.32|7649.32|0
1619078400000|2021-04-22 08:00:00|7653.82|7653.82|7656|7656|7682.46|7682.46|7648.57|7648.57|0
1619082000000|2021-04-22 09:00:00|7656.92|7656.92|7665.95|7665.95|7669.54|7669.54|7649.33|7649.33|0
1619085600000|2021-04-22 10:00:00|7669.55|7669.55|7647.5|7647.5|7675.06|7675.06|7646.27|7646.27|0
1619089200000|2021-04-22 11:00:00|7645.71|7645.71|7661.76|7661.76|7670.18|7670.18|7644.72|7644.72|0
1619092800000|2021-04-22 12:00:00|7663.56|7663.56|7665.29|7665.29|7687.52|7687.52|7656.98|7656.98|0
1619096400000|2021-04-22 13:00:00|7668.89|7668.89|7669.99|7669.99|7678.95|7678.95|7644.77|7644.77|0
1619100000000|2021-04-22 14:00:00|7668.19|7668.19|7671.82|7671.82|7674.28|7674.28|7649.43|7649.43|0
1619103600000|2021-04-22 15:00:00|7672.28|7672.28|7684.7|7684.7|7691.88|7691.88|7671.45|7671.45|0
1619161200000|2021-04-23 07:00:00|7671.56|7671.56|7669.1|7669.1|7673.66|7673.66|7649.4|7649.4|0
1619164800000|2021-04-23 08:00:00|7668.42|7668.42|7659.49|7659.49|7668.42|7668.42|7630.14|7630.14|0
1619168400000|2021-04-23 09:00:00|7661.29|7661.29|7640.75|7640.75|7663.07|7663.07|7632.12|7632.12|0
1619172000000|2021-04-23 10:00:00|7638.95|7638.95|7646.91|7646.91|7655.5|7655.5|7624.65|7624.65|0
1619175600000|2021-04-23 11:00:00|7647.23|7647.23|7620.8|7620.8|7647.23|7647.23|7620.13|7620.13|0
1619179200000|2021-04-23 12:00:00|7620.49|7620.49|7605.89|7605.89|7622.6|7622.6|7590.24|7590.24|0
1619182800000|2021-04-23 13:00:00|7606.35|7606.35|7632.61|7632.61|7633.07|7633.07|7599.96|7599.96|0
1619186400000|2021-04-23 14:00:00|7633.07|7633.07|7681.23|7681.23|7682.11|7682.11|7626.11|7626.11|0
1619190000000|2021-04-23 15:00:00|7683.03|7683.03|7702.38|7702.38|7715.34|7715.34|7680.77|7680.77|0
1619420400000|2021-04-26 07:00:00|7691.63|7691.63|7719.25|7719.25|7730.93|7730.93|7678.98|7678.98|0
1619424000000|2021-04-26 08:00:00|7724.65|7724.65|7695.85|7695.85|7740.65|7740.65|7691.3|7691.3|0
1619427600000|2021-04-26 09:00:00|7695.22|7695.22|7701.93|7701.93|7712.76|7712.76|7689.56|7689.56|0
1619431200000|2021-04-26 10:00:00|7701.62|7701.62|7696.37|7696.37|7710.06|7710.06|7690.68|7690.68|0
1619434800000|2021-04-26 11:00:00|7696.54|7696.54|7722.71|7722.71|7723.88|7723.88|7696.54|7696.54|0
1619438400000|2021-04-26 12:00:00|7722.48|7722.48|7713.18|7713.18|7731.26|7731.26|7712.73|7712.73|0
1619442000000|2021-04-26 13:00:00|7714.98|7714.98|7739.46|7739.46|7760.13|7760.13|7713.23|7713.23|0
1619445600000|2021-04-26 14:00:00|7735.86|7735.86|7738.71|7738.71|7753|7753|7731.52|7731.52|0
1619449200000|2021-04-26 15:00:00|7738.53|7738.53|7734.93|7734.93|7746.93|7746.93|7724.61|7724.61|0
1619506800000|2021-04-27 07:00:00|7710.45|7710.45|7689.29|7689.29|7724.56|7724.56|7681.74|7681.74|0
1619510400000|2021-04-27 08:00:00|7685.69|7685.69|7691.64|7691.64|7705.49|7705.49|7673.62|7673.62|0
1619514000000|2021-04-27 09:00:00|7691.46|7691.46|7683.65|7683.65|7694.77|7694.77|7681.18|7681.18|0
1619517600000|2021-04-27 10:00:00|7683.87|7683.87|7673.97|7673.97|7697.54|7697.54|7669.25|7669.25|0
1619521200000|2021-04-27 11:00:00|7675.77|7675.77|7683.92|7683.92|7686.1|7686.1|7668.5|7668.5|0
1619524800000|2021-04-27 12:00:00|7685.71|7685.71|7685.04|7685.04|7692.67|7692.67|7677.7|7677.7|0
1619528400000|2021-04-27 13:00:00|7685.27|7685.27|7692.64|7692.64|7706.8|7706.8|7675.01|7675.01|0
1619532000000|2021-04-27 14:00:00|7696.23|7696.23|7697.35|7697.35|7703.53|7703.53|7675.11|7675.11|0
1619535600000|2021-04-27 15:00:00|7695.55|7695.55|7683.93|7683.93|7698.41|7698.41|7676.8|7676.8|0
1619593200000|2021-04-28 07:00:00|7751.21|7751.21|7747.53|7747.53|7769.3|7769.3|7732.11|7732.11|0
1619596800000|2021-04-28 08:00:00|7742.13|7742.13|7756.88|7756.88|7756.88|7756.88|7731.24|7731.24|0
1619600400000|2021-04-28 09:00:00|7755.08|7755.08|7752.25|7752.25|7759.31|7759.31|7740.51|7740.51|0
1619604000000|2021-04-28 10:00:00|7754.05|7754.05|7781.66|7781.66|7790.11|7790.11|7754.05|7754.05|0
1619607600000|2021-04-28 11:00:00|7779.86|7779.86|7766.5|7766.5|7799.42|7799.42|7766.35|7766.35|0
1619611200000|2021-04-28 12:00:00|7766.27|7766.27|7770.37|7770.37|7778.67|7778.67|7759.51|7759.51|0
1619614800000|2021-04-28 13:00:00|7772.17|7772.17|7762.99|7762.99|7782.04|7782.04|7759.18|7759.18|0
1619618400000|2021-04-28 14:00:00|7764.79|7764.79|7770.48|7770.48|7783.11|7783.11|7755.44|7755.44|0
1619622000000|2021-04-28 15:00:00|7772.28|7772.28|7761.87|7761.87|7779.65|7779.65|7761.84|7761.84|0
1619679600000|2021-04-29 07:00:00|7704.02|7704.02|7732.71|7732.71|7732.71|7732.71|7695.09|7695.09|0
1619683200000|2021-04-29 08:00:00|7731.73|7731.73|7706.15|7706.15|7740.58|7740.58|7698.5|7698.5|0
1619686800000|2021-04-29 09:00:00|7707.95|7707.95|7701.69|7701.69|7713.12|7713.12|7686.61|7686.61|0
1619690400000|2021-04-29 10:00:00|7701.37|7701.37|7708.65|7708.65|7720.7|7720.7|7697.24|7697.24|0
1619694000000|2021-04-29 11:00:00|7708.34|7708.34|7727.16|7727.16|7735.75|7735.75|7708.34|7708.34|0
1619697600000|2021-04-29 12:00:00|7728.96|7728.96|7688.72|7688.72|7730.94|7730.94|7666.24|7666.24|0
1619701200000|2021-04-29 13:00:00|7688.95|7688.95|7701.31|7701.31|7725.2|7725.2|7688.72|7688.72|0
1619704800000|2021-04-29 14:00:00|7699.51|7699.51|7728.57|7728.57|7731.64|7731.64|7693.94|7693.94|0
1619708400000|2021-04-29 15:00:00|7726.77|7726.77|7736.89|7736.89|7756.54|7756.54|7723.18|7723.18|0
1619766000000|2021-04-30 07:00:00|7777.28|7777.28|7794.77|7794.77|7812.28|7812.28|7773.85|7773.85|0
1619769600000|2021-04-30 08:00:00|7798.37|7798.37|7775.81|7775.81|7800.17|7800.17|7774.01|7774.01|0
1619773200000|2021-04-30 09:00:00|7777.61|7777.61|7761.18|7761.18|7790.88|7790.88|7759.98|7759.98|0
1619776800000|2021-04-30 10:00:00|7760.2|7760.2|7712.89|7712.89|7760.2|7760.2|7706.5|7706.5|0
1619780400000|2021-04-30 11:00:00|7716.49|7716.49|7711.25|7711.25|7718.91|7718.91|7691.51|7691.51|0
1619784000000|2021-04-30 12:00:00|7710.76|7710.76|7735.44|7735.44|7735.44|7735.44|7703.85|7703.85|0
1619787600000|2021-04-30 13:00:00|7735.93|7735.93|7753.13|7753.13|7756.91|7756.91|7733.71|7733.71|0
1619791200000|2021-04-30 14:00:00|7754.93|7754.93|7702.07|7702.07|7757.82|7757.82|7689.74|7689.74|0
1619794800000|2021-04-30 15:00:00|7700.27|7700.27|7663.62|7663.62|7703.26|7703.26|7656.11|7656.11|0
1620111600000|2021-05-04 07:00:00|7746.39|7746.39|7712.2|7712.2|7751.78|7751.78|7695.78|7695.78|0
1620115200000|2021-05-04 08:00:00|7708.6|7708.6|7701.33|7701.33|7714|7714|7669.33|7669.33|0
1620118800000|2021-05-04 09:00:00|7701.5|7701.5|7690.59|7690.59|7703.53|7703.53|7666.64|7666.64|0
1620122400000|2021-05-04 10:00:00|7690.28|7690.28|7726.66|7726.66|7726.66|7726.66|7683.39|7683.39|0
1620126000000|2021-05-04 11:00:00|7726.98|7726.98|7702.78|7702.78|7766.07|7766.07|7691.95|7691.95|0
1620129600000|2021-05-04 12:00:00|7703.24|7703.24|7662.64|7662.64|7703.24|7703.24|7662.64|7662.64|0
1620133200000|2021-05-04 13:00:00|7664.44|7664.44|7664.91|7664.91|7707.86|7707.86|7646.95|7646.95|0
1620136800000|2021-05-04 14:00:00|7661.32|7661.32|7664.56|7664.56|7697.59|7697.59|7646.33|7646.33|0
1620140400000|2021-05-04 15:00:00|7662.76|7662.76|7646.69|7646.69|7672.8|7672.8|7639.45|7639.45|0
1620198000000|2021-05-05 07:00:00|7806.13|7806.13|7867.66|7867.66|7896.71|7896.71|7802.54|7802.54|0
1620201600000|2021-05-05 08:00:00|7871.26|7871.26|7878.76|7878.76|7891.27|7891.27|7850.38|7850.38|0
1620205200000|2021-05-05 09:00:00|7884.16|7884.16|7888.8|7888.8|7921.77|7921.77|7875.16|7875.16|0
1620208800000|2021-05-05 10:00:00|7890.6|7890.6|7865.24|7865.24|7894.02|7894.02|7862.5|7862.5|0
1620212400000|2021-05-05 11:00:00|7865.06|7865.06|7885.13|7885.13|7889.1|7889.1|7859.7|7859.7|0
1620216000000|2021-05-05 12:00:00|7886.93|7886.93|7908.22|7908.22|7912.47|7912.47|7881.44|7881.44|0
1620219600000|2021-05-05 13:00:00|7910.02|7910.02|7963.21|7963.21|7965.32|7965.32|7902.82|7902.82|0
1620223200000|2021-05-05 14:00:00|7965.01|7965.01|7994.61|7994.61|7998.21|7998.21|7943.72|7943.72|0
1620226800000|2021-05-05 15:00:00|7996.41|7996.41|8009.07|8009.07|8018.52|8018.52|7992.32|7992.32|0
1620284400000|2021-05-06 07:00:00|7973.45|7973.45|7966.67|7966.67|8013.47|8013.47|7960.33|7960.33|0
1620288000000|2021-05-06 08:00:00|7964.87|7964.87|8004.89|8004.89|8032.95|8032.95|7953.73|7953.73|0
1620291600000|2021-05-06 09:00:00|8003.09|8003.09|7994.73|7994.73|8020.14|8020.14|7979.63|7979.63|0
1620295200000|2021-05-06 10:00:00|7998.33|7998.33|8043.43|8043.43|8049.45|8049.45|7996.53|7996.53|0
1620298800000|2021-05-06 11:00:00|8043.74|8043.74|8045.18|8045.18|8057.67|8057.67|8025.53|8025.53|0
1620302400000|2021-05-06 12:00:00|8043.38|8043.38|8052|8052|8057.4|8057.4|8019.65|8019.65|0
1620306000000|2021-05-06 13:00:00|8050.2|8050.2|8016.53|8016.53|8058.5|8058.5|8016.46|8016.46|0
1620309600000|2021-05-06 14:00:00|8012.93|8012.93|8031.03|8031.03|8048.25|8048.25|8002.3|8002.3|0
1620313200000|2021-05-06 15:00:00|8029.23|8029.23|8018.82|8018.82|8029.55|8029.55|8013.04|8013.04|0
1620370800000|2021-05-07 07:00:00|8039.96|8039.96|8020.77|8020.77|8048.95|8048.95|8009.7|8009.7|0
1620374400000|2021-05-07 08:00:00|8022.56|8022.56|8025.52|8025.52|8034.87|8034.87|8001.42|8001.42|0
1620378000000|2021-05-07 09:00:00|8025.7|8025.7|8030.34|8030.34|8042.22|8042.22|8022.99|8022.99|0
1620381600000|2021-05-07 10:00:00|8032.13|8032.13|8039.51|8039.51|8053.89|8053.89|8023.18|8023.18|0
1620385200000|2021-05-07 11:00:00|8041.31|8041.31|8073.69|8073.69|8082.01|8082.01|8038.34|8038.34|0
1620388800000|2021-05-07 12:00:00|8075.49|8075.49|8037.86|8037.86|8076.51|8076.51|8032.64|8032.64|0
1620392400000|2021-05-07 13:00:00|8037.68|8037.68|8049.21|8049.21|8062.12|8062.12|8006|8006|0
1620396000000|2021-05-07 14:00:00|8049.39|8049.39|8066.39|8066.39|8067.29|8067.29|8029.47|8029.47|0
1620399600000|2021-05-07 15:00:00|8066.21|8066.21|8066.32|8066.32|8078.07|8078.07|8050.39|8050.39|0
1620630000000|2021-05-10 07:00:00|8094.59|8094.59|8107.95|8107.95|8110.15|8110.15|8081.68|8081.68|0
1620633600000|2021-05-10 08:00:00|8106.15|8106.15|8088.42|8088.42|8143|8143|8082.03|8082.03|0
1620637200000|2021-05-10 09:00:00|8086.62|8086.62|8087.55|8087.55|8096.08|8096.08|8079.99|8079.99|0
1620640800000|2021-05-10 10:00:00|8087.09|8087.09|8095.36|8095.36|8102.39|8102.39|8079.95|8079.95|0
1620644400000|2021-05-10 11:00:00|8088.16|8088.16|8070.98|8070.98|8090.5|8090.5|8065.81|8065.81|0
1620648000000|2021-05-10 12:00:00|8070.66|8070.66|8045.21|8045.21|8083.71|8083.71|8042.92|8042.92|0
1620651600000|2021-05-10 13:00:00|8044.75|8044.75|8080.17|8080.17|8080.17|8080.17|8036.53|8036.53|0
1620655200000|2021-05-10 14:00:00|8078.37|8078.37|8073.98|8073.98|8088.1|8088.1|8059.1|8059.1|0
1620658800000|2021-05-10 15:00:00|8074.16|8074.16|8078.23|8078.23|8093.74|8093.74|8070.1|8070.1|0
1620716400000|2021-05-11 07:00:00|7919.13|7919.13|7895.92|7895.92|7932.69|7932.69|7878.79|7878.79|0
1620720000000|2021-05-11 08:00:00|7896.84|7896.84|7902.19|7902.19|7921.02|7921.02|7871.8|7871.8|0
1620723600000|2021-05-11 09:00:00|7905.79|7905.79|7914.19|7914.19|7935.8|7935.8|7904.45|7904.45|0
1620727200000|2021-05-11 10:00:00|7919.59|7919.59|7906.36|7906.36|7922.37|7922.37|7887.24|7887.24|0
1620730800000|2021-05-11 11:00:00|7906.82|7906.82|7911.06|7911.06|7918.43|7918.43|7899.8|7899.8|0
1620734400000|2021-05-11 12:00:00|7911.37|7911.37|7890.41|7890.41|7913.36|7913.36|7890.41|7890.41|0
1620738000000|2021-05-11 13:00:00|7888.61|7888.61|7950.77|7950.77|7952.39|7952.39|7883.69|7883.69|0
1620741600000|2021-05-11 14:00:00|7954.36|7954.36|7876.39|7876.39|7954.36|7954.36|7867.39|7867.39|0
1620745200000|2021-05-11 15:00:00|7872.79|7872.79|7870.04|7870.04|7877.37|7877.37|7855.82|7855.82|0
1620802800000|2021-05-12 07:00:00|7838.1|7838.1|7895.3|7895.3|7918.44|7918.44|7837.47|7837.47|0
1620806400000|2021-05-12 08:00:00|7897.1|7897.1|7857.13|7857.13|7899.07|7899.07|7855.51|7855.51|0
1620810000000|2021-05-12 09:00:00|7856.64|7856.64|7842.86|7842.86|7863.05|7863.05|7841.06|7841.06|0
1620813600000|2021-05-12 10:00:00|7846.46|7846.46|7830.89|7830.89|7893.07|7893.07|7830.89|7830.89|0
1620817200000|2021-05-12 11:00:00|7829.09|7829.09|7845.53|7845.53|7859.15|7859.15|7829.09|7829.09|0
1620820800000|2021-05-12 12:00:00|7845.7|7845.7|7854.13|7854.13|7858.88|7858.88|7780.16|7780.16|0
1620824400000|2021-05-12 13:00:00|7855.93|7855.93|7865.92|7865.92|7898.78|7898.78|7850.31|7850.31|0
1620828000000|2021-05-12 14:00:00|7869.52|7869.52|7886.7|7886.7|7891.18|7891.18|7860.35|7860.35|0
1620831600000|2021-05-12 15:00:00|7883.1|7883.1|7875.09|7875.09|7890.8|7890.8|7865.72|7865.72|0
1620889200000|2021-05-13 07:00:00|7786.53|7786.53|7700.02|7700.02|7786.53|7786.53|7692.93|7692.93|0
1620892800000|2021-05-13 08:00:00|7699.84|7699.84|7665.44|7665.44|7699.84|7699.84|7661.84|7661.84|0
1620896400000|2021-05-13 09:00:00|7661.84|7661.84|7657.22|7657.22|7666.7|7666.7|7651.65|7651.65|0
1620900000000|2021-05-13 10:00:00|7660.82|7660.82|7676.11|7676.11|7676.11|7676.11|7657.22|7657.22|0
1620903600000|2021-05-13 11:00:00|7703.29|7703.29|7728.76|7728.76|7732.36|7732.36|7681.7|7681.7|0
1620907200000|2021-05-13 12:00:00|7728.27|7728.27|7751.98|7751.98|7766.11|7766.11|7725.27|7725.27|0
1620910800000|2021-05-13 13:00:00|7753.23|7753.23|7808.82|7808.82|7824.84|7824.84|7753.23|7753.23|0
1620914400000|2021-05-13 14:00:00|7812.42|7812.42|7834.55|7834.55|7839.67|7839.67|7803.81|7803.81|0
1620918000000|2021-05-13 15:00:00|7830.95|7830.95|7834.09|7834.09|7861.14|7861.14|7822.72|7822.72|0
1620975600000|2021-05-14 07:00:00|7932.28|7932.28|7918.29|7918.29|7935.7|7935.7|7901.88|7901.88|0
1620979200000|2021-05-14 08:00:00|7921.89|7921.89|7957.86|7957.86|7960.02|7960.02|7921.89|7921.89|0
1620982800000|2021-05-14 09:00:00|7956.07|7956.07|7956.97|7956.97|7967.86|7967.86|7951.36|7951.36|0
1620986400000|2021-05-14 10:00:00|7958.76|7958.76|7968.03|7968.03|7975.45|7975.45|7947.43|7947.43|0
1620990000000|2021-05-14 11:00:00|7969.83|7969.83|7989.72|7989.72|7989.72|7989.72|7964.43|7964.43|0
1620993600000|2021-05-14 12:00:00|7990.7|7990.7|7975.74|7975.74|7990.7|7990.7|7967.61|7967.61|0
1620997200000|2021-05-14 13:00:00|7977.54|7977.54|7979.99|7979.99|7980.9|7980.9|7951.98|7951.98|0
1621000800000|2021-05-14 14:00:00|7980.97|7980.97|7957.75|7957.75|7981.28|7981.28|7946.6|7946.6|0
1621004400000|2021-05-14 15:00:00|7958.24|7958.24|7985.64|7985.64|7992.61|7992.61|7950.73|7950.73|0
1621234800000|2021-05-17 07:00:00|8023.2|8023.2|7992.79|7992.79|8023.52|8023.52|7988.68|7988.68|0
1621238400000|2021-05-17 08:00:00|7990.99|7990.99|8000.21|8000.21|8006.4|8006.4|7979.29|7979.29|0
1621242000000|2021-05-17 09:00:00|7998.41|7998.41|7988.67|7988.67|8002.81|8002.81|7988.25|7988.25|0
1621245600000|2021-05-17 10:00:00|7986.87|7986.87|7962.68|7962.68|7987.64|7987.64|7954.86|7954.86|0
1621249200000|2021-05-17 11:00:00|7960.89|7960.89|7950.35|7950.35|7962.26|7962.26|7932.44|7932.44|0
1621252800000|2021-05-17 12:00:00|7948.55|7948.55|7977.01|7977.01|7979.3|7979.3|7948.55|7948.55|0
1621256400000|2021-05-17 13:00:00|7977.5|7977.5|7986.54|7986.54|8013.07|8013.07|7969.83|7969.83|0
1621260000000|2021-05-17 14:00:00|7984.74|7984.74|7999.51|7999.51|8014.33|8014.33|7982.76|7982.76|0
1621263600000|2021-05-17 15:00:00|7997.71|7997.71|7995.97|7995.97|8007.97|8007.97|7989.37|7989.37|0
1621321200000|2021-05-18 07:00:00|8041.55|8041.55|8018.47|8018.47|8048.32|8048.32|8013.07|8013.07|0
1621324800000|2021-05-18 08:00:00|8018.16|8018.16|8019.06|8019.06|8028.03|8028.03|8006.9|8006.9|0
1621328400000|2021-05-18 09:00:00|8020.86|8020.86|8042.85|8042.85|8050.05|8050.05|8017.57|8017.57|0
1621332000000|2021-05-18 10:00:00|8042.62|8042.62|8058.04|8058.04|8058.04|8058.04|8029.3|8029.3|0
1621335600000|2021-05-18 11:00:00|8056.25|8056.25|8047.11|8047.11|8063.43|8063.43|8044.7|8044.7|0
1621339200000|2021-05-18 12:00:00|8048.9|8048.9|8061.44|8061.44|8061.44|8061.44|8045.31|8045.31|0
1621342800000|2021-05-18 13:00:00|8059.65|8059.65|8024.75|8024.75|8066.88|8066.88|8021.65|8021.65|0
1621346400000|2021-05-18 14:00:00|8026.55|8026.55|8026.97|8026.97|8033.7|8033.7|8013.01|8013.01|0
1621350000000|2021-05-18 15:00:00|8025.18|8025.18|8024.43|8024.43|8032.62|8032.62|8020.07|8020.07|0
1621407600000|2021-05-19 07:00:00|7946.41|7946.41|7956.36|7956.36|7984.01|7984.01|7925.41|7925.41|0
1621411200000|2021-05-19 08:00:00|7959.96|7959.96|7911.06|7911.06|7977.17|7977.17|7906.36|7906.36|0
1621414800000|2021-05-19 09:00:00|7911.69|7911.69|7927.71|7927.71|7959.32|7959.32|7911.69|7911.69|0
1621418400000|2021-05-19 10:00:00|7931.31|7931.31|7922.32|7922.32|7932.65|7932.65|7918.55|7918.55|0
1621422000000|2021-05-19 11:00:00|7924.12|7924.12|7890.35|7890.35|7932.15|7932.15|7890.35|7890.35|0
1621425600000|2021-05-19 12:00:00|7892.15|7892.15|7875.3|7875.3|7924.28|7924.28|7875.3|7875.3|0
1621429200000|2021-05-19 13:00:00|7877.1|7877.1|7858.31|7858.31|7895.99|7895.99|7839.42|7839.42|0
1621432800000|2021-05-19 14:00:00|7856.51|7856.51|7858.23|7858.23|7864.2|7864.2|7797.28|7797.28|0
1621436400000|2021-05-19 15:00:00|7856.43|7856.43|7873.58|7873.58|7877.27|7877.27|7852.83|7852.83|0
1621494000000|2021-05-20 07:00:00|7889.42|7889.42|7896.49|7896.49|7918.9|7918.9|7887.07|7887.07|0
1621497600000|2021-05-20 08:00:00|7892.9|7892.9|7849.68|7849.68|7900.22|7900.22|7846.08|7846.08|0
1621501200000|2021-05-20 09:00:00|7849.99|7849.99|7864.88|7864.88|7875.85|7875.85|7837.85|7837.85|0
1621504800000|2021-05-20 10:00:00|7863.08|7863.08|7874.17|7874.17|7886.87|7886.87|7855.4|7855.4|0
1621508400000|2021-05-20 11:00:00|7874.4|7874.4|7890.08|7890.08|7901.64|7901.64|7874.22|7874.22|0
1621512000000|2021-05-20 12:00:00|7891.88|7891.88|7905.12|7905.12|7910.52|7910.52|7889|7889|0
1621515600000|2021-05-20 13:00:00|7906.92|7906.92|7907.38|7907.38|7916.49|7916.49|7889.5|7889.5|0
1621519200000|2021-05-20 14:00:00|7909.18|7909.18|7897.4|7897.4|7914.26|7914.26|7877.16|7877.16|0
1621522800000|2021-05-20 15:00:00|7899.2|7899.2|7919.48|7919.48|7923.08|7923.08|7896.2|7896.2|0
1621580400000|2021-05-21 07:00:00|7952.71|7952.71|7914.56|7914.56|7961.88|7961.88|7914.56|7914.56|0
1621584000000|2021-05-21 08:00:00|7916.36|7916.36|7910.07|7910.07|7917.52|7917.52|7891.16|7891.16|0
1621587600000|2021-05-21 09:00:00|7913.67|7913.67|7939.18|7939.18|7961.93|7961.93|7912.47|7912.47|0
1621591200000|2021-05-21 10:00:00|7938.95|7938.95|7925.23|7925.23|7951.1|7951.1|7921.63|7921.63|0
1621594800000|2021-05-21 11:00:00|7923.43|7923.43|7940.24|7940.24|7942.32|7942.32|7919.76|7919.76|0
1621598400000|2021-05-21 12:00:00|7939.93|7939.93|7935.71|7935.71|7939.93|7939.93|7923|7923|0
1621602000000|2021-05-21 13:00:00|7935.39|7935.39|7969.88|7969.88|7977.97|7977.97|7934.43|7934.43|0
1621605600000|2021-05-21 14:00:00|7970.11|7970.11|7986.53|7986.53|7988.33|7988.33|7956.17|7956.17|0
1621609200000|2021-05-21 15:00:00|7987.02|7987.02|7982.11|7982.11|7993.6|7993.6|7977.13|7977.13|0
1621839600000|2021-05-24 07:00:00|8000.14|8000.14|8004.1|8004.1|8017.91|8017.91|7995.38|7995.38|0
1621843200000|2021-05-24 08:00:00|8002.3|8002.3|7999.38|7999.38|8007.88|8007.88|7995.61|7995.61|0
1621846800000|2021-05-24 09:00:00|8001.17|8001.17|8011.64|8011.64|8011.64|8011.64|7995.83|7995.83|0
1621850400000|2021-05-24 10:00:00|8012.1|8012.1|8020.2|8020.2|8020.79|8020.79|8011.48|8011.48|0
1621854000000|2021-05-24 11:00:00|8022|8022|8026.27|8026.27|8027.25|8027.25|8014.12|8014.12|0
1621857600000|2021-05-24 12:00:00|8024.47|8024.47|8031.19|8031.19|8036.17|8036.17|8024.47|8024.47|0
1621861200000|2021-05-24 13:00:00|8032.99|8032.99|8026.3|8026.3|8039.23|8039.23|8014.57|8014.57|0
1621864800000|2021-05-24 14:00:00|8025.98|8025.98|8031.21|8031.21|8035.54|8035.54|8020.38|8020.38|0
1621868400000|2021-05-24 15:00:00|8033.01|8033.01|8052.25|8052.25|8055.22|8055.22|8032.19|8032.19|0
1621926000000|2021-05-25 07:00:00|8119.36|8119.36|8123.6|8123.6|8136.04|8136.04|8112.27|8112.27|0
1621929600000|2021-05-25 08:00:00|8120|8120|8110.51|8110.51|8128.75|8128.75|8110.51|8110.51|0
1621933200000|2021-05-25 09:00:00|8108.71|8108.71|8104.14|8104.14|8111.36|8111.36|8092.81|8092.81|0
1621936800000|2021-05-25 10:00:00|8105.94|8105.94|8102.35|8102.35|8112.08|8112.08|8101.9|8101.9|0
1621940400000|2021-05-25 11:00:00|8101.89|8101.89|8090.97|8090.97|8113.4|8113.4|8086.63|8086.63|0
1621944000000|2021-05-25 12:00:00|8089.17|8089.17|8093.2|8093.2|8098.8|8098.8|8085.62|8085.62|0
1621947600000|2021-05-25 13:00:00|8095|8095|8104.65|8104.65|8128.83|8128.83|8093.94|8093.94|0
1621951200000|2021-05-25 14:00:00|8106.45|8106.45|8093.08|8093.08|8111.52|8111.52|8089.08|8089.08|0
1621954800000|2021-05-25 15:00:00|8085.89|8085.89|8078.12|8078.12|8093.54|8093.54|8070.79|8070.79|0
1622012400000|2021-05-26 07:00:00|8071.56|8071.56|8052.68|8052.68|8071.56|8071.56|8044.88|8044.88|0
1622016000000|2021-05-26 08:00:00|8063.47|8063.47|8075.43|8075.43|8075.44|8075.44|8057.16|8057.16|0
1622019600000|2021-05-26 09:00:00|8075.92|8075.92|8080.17|8080.17|8105.09|8105.09|8075.92|8075.92|0
1622023200000|2021-05-26 10:00:00|8079.71|8079.71|8071.06|8071.06|8086|8086|8069.27|8069.27|0
1622026800000|2021-05-26 11:00:00|8069.26|8069.26|8050.47|8050.47|8078.89|8078.89|8050.47|8050.47|0
1622030400000|2021-05-26 12:00:00|8050.3|8050.3|8103.24|8103.24|8106.83|8106.83|8050.3|8050.3|0
1622034000000|2021-05-26 13:00:00|8103.87|8103.87|8108.6|8108.6|8126.15|8126.15|8083|8083|0
1622037600000|2021-05-26 14:00:00|8110.4|8110.4|8121.51|8121.51|8133.7|8133.7|8095.94|8095.94|0
1622041200000|2021-05-26 15:00:00|8123.31|8123.31|8120.49|8120.49|8130.09|8130.09|8111.29|8111.29|0
1622098800000|2021-05-27 07:00:00|8137.84|8137.84|8132.49|8132.49|8138.29|8138.29|8107.49|8107.49|0
1622102400000|2021-05-27 08:00:00|8134.29|8134.29|8133.88|8133.88|8144.83|8144.83|8127.05|8127.05|0
1622106000000|2021-05-27 09:00:00|8134.06|8134.06|8153.4|8153.4|8161.79|8161.79|8130.81|8130.81|0
1622109600000|2021-05-27 10:00:00|8153.22|8153.22|8125.75|8125.75|8156.82|8156.82|8122.15|8122.15|0
1622113200000|2021-05-27 11:00:00|8126.06|8126.06|8127.88|8127.88|8130.19|8130.19|8109.31|8109.31|0
1622116800000|2021-05-27 12:00:00|8131.48|8131.48|8240.58|8240.58|8242.37|8242.37|8131.48|8131.48|0
1622120400000|2021-05-27 13:00:00|8240.75|8240.75|8257.03|8257.03|8275.86|8275.86|8231.29|8231.29|0
1622124000000|2021-05-27 14:00:00|8257.21|8257.21|8257.27|8257.27|8268.32|8268.32|8229.32|8229.32|0
1622127600000|2021-05-27 15:00:00|8259.07|8259.07|8220.1|8220.1|8259.07|8259.07|8220.1|8220.1|0
1622185200000|2021-05-28 07:00:00|8209.54|8209.54|8203.88|8203.88|8222.01|8222.01|8197.76|8197.76|0
1622188800000|2021-05-28 08:00:00|8203.47|8203.47|8194.6|8194.6|8208.58|8208.58|8185.72|8185.72|0
1622192400000|2021-05-28 09:00:00|8191.17|8191.17|8185.44|8185.44|8210.04|8210.04|8180.11|8180.11|0
1622196000000|2021-05-28 10:00:00|8185.87|8185.87|8202.81|8202.81|8214.58|8214.58|8185.35|8185.35|0
1622199600000|2021-05-28 11:00:00|8201.1|8201.1|8197.84|8197.84|8203.51|8203.51|8194.68|8194.68|0
1622203200000|2021-05-28 12:00:00|8198.25|8198.25|8199.9|8199.9|8200.24|8200.24|8183.15|8183.15|0
1622206800000|2021-05-28 13:00:00|8201.62|8201.62|8206.85|8206.85|8231.08|8231.08|8174.67|8174.67|0
1622210400000|2021-05-28 14:00:00|8207.15|8207.15|8172.57|8172.57|8207.15|8207.15|8172.25|8172.25|0
1622214000000|2021-05-28 15:00:00|8172.35|8172.35|8188.01|8188.01|8188.01|8188.01|8170.01|8170.01|0
1622530800000|2021-06-01 07:00:00|8205.81|8205.81|8269.3|8269.3|8270.88|8270.88|8195.3|8195.3|0
1622534400000|2021-06-01 08:00:00|8272.72|8272.72|8277.03|8277.03|8283.88|8283.88|8259.43|8259.43|0
1622538000000|2021-06-01 09:00:00|8273.61|8273.61|8303.06|8303.06|8312.37|8312.37|8268.3|8268.3|0
1622541600000|2021-06-01 10:00:00|8304.78|8304.78|8297.75|8297.75|8304.94|8304.94|8289.19|8289.19|0
1622545200000|2021-06-01 11:00:00|8296.04|8296.04|8304.78|8304.78|8305.91|8305.91|8289.98|8289.98|0
1622548800000|2021-06-01 12:00:00|8304.34|8304.34|8291.86|8291.86|8311.07|8311.07|8284.84|8284.84|0
1622552400000|2021-06-01 13:00:00|8292.03|8292.03|8262.16|8262.16|8295.79|8295.79|8249.42|8249.42|0
1622556000000|2021-06-01 14:00:00|8262|8262|8274.13|8274.13|8301.14|8301.14|8256.59|8256.59|0
1622559600000|2021-06-01 15:00:00|8273.93|8273.93|8253.63|8253.63|8276.24|8276.24|8250.24|8250.24|0
1622617200000|2021-06-02 07:00:00|8275.65|8275.65|8222.54|8222.54|8275.65|8275.65|8206.51|8206.51|0
1622620800000|2021-06-02 08:00:00|8220.82|8220.82|8216.7|8216.7|8236.32|8236.32|8211.56|8211.56|0
1622624400000|2021-06-02 09:00:00|8216.27|8216.27|8222.09|8222.09|8226.6|8226.6|8207.96|8207.96|0
1622628000000|2021-06-02 10:00:00|8218.67|8218.67|8220.29|8220.29|8222.77|8222.77|8196.75|8196.75|0
1622631600000|2021-06-02 11:00:00|8222.01|8222.01|8217.74|8217.74|8225.65|8225.65|8207.98|8207.98|0
1622635200000|2021-06-02 12:00:00|8219.45|8219.45|8240.72|8240.72|8246.87|8246.87|8217.75|8217.75|0
1622638800000|2021-06-02 13:00:00|8242.43|8242.43|8229.91|8229.91|8263.03|8263.03|8214.94|8214.94|0
1622642400000|2021-06-02 14:00:00|8226.49|8226.49|8253.44|8253.44|8257.72|8257.72|8217.11|8217.11|0
1622646000000|2021-06-02 15:00:00|8253.9|8253.9|8269.36|8269.36|8273.45|8273.45|8247.79|8247.79|0
1622703600000|2021-06-03 07:00:00|8243.11|8243.11|8252.59|8252.59|8266.13|8266.13|8239.22|8239.22|0
1622707200000|2021-06-03 08:00:00|8249.16|8249.16|8265|8265|8269.62|8269.62|8242.89|8242.89|0
1622710800000|2021-06-03 09:00:00|8264.8|8264.8|8253.19|8253.19|8267.67|8267.67|8246.58|8246.58|0
1622714400000|2021-06-03 10:00:00|8253.4|8253.4|8230.76|8230.76|8254.89|8254.89|8227.33|8227.33|0
1622718000000|2021-06-03 11:00:00|8230.33|8230.33|8204.8|8204.8|8230.44|8230.44|8203.18|8203.18|0
1622721600000|2021-06-03 12:00:00|8201.37|8201.37|8225.8|8225.8|8231.36|8231.36|8201.37|8201.37|0
1622725200000|2021-06-03 13:00:00|8229.22|8229.22|8239.95|8239.95|8244.61|8244.61|8218.12|8218.12|0
1622728800000|2021-06-03 14:00:00|8236.53|8236.53|8245.46|8245.46|8246.88|8246.88|8218.55|8218.55|0
1622732400000|2021-06-03 15:00:00|8243.75|8243.75|8255.92|8255.92|8268.42|8268.42|8243.75|8243.75|0
1622790000000|2021-06-04 07:00:00|8228.63|8228.63|8219.59|8219.59|8241.31|8241.31|8217.19|8217.19|0
1622793600000|2021-06-04 08:00:00|8217.88|8217.88|8206.21|8206.21|8229.33|8229.33|8206.21|8206.21|0
1622797200000|2021-06-04 09:00:00|8204.49|8204.49|8220.25|8220.25|8226.89|8226.89|8203.17|8203.17|0
1622800800000|2021-06-04 10:00:00|8220.08|8220.08|8209.14|8209.14|8221.84|8221.84|8201.18|8201.18|0
1622804400000|2021-06-04 11:00:00|8210.86|8210.86|8200.51|8200.51|8217.32|8217.32|8198.84|8198.84|0
1622808000000|2021-06-04 12:00:00|8200.29|8200.29|8213.58|8213.58|8213.79|8213.79|8199.83|8199.83|0
1622811600000|2021-06-04 13:00:00|8215.29|8215.29|8186.75|8186.75|8224.31|8224.31|8171.46|8171.46|0
1622815200000|2021-06-04 14:00:00|8186.53|8186.53|8189.01|8189.01|8192.07|8192.07|8172.88|8172.88|0
1622818800000|2021-06-04 15:00:00|8190.72|8190.72|8181.58|8181.58|8198.44|8198.44|8174.89|8174.89|0
1623049200000|2021-06-07 07:00:00|8226.44|8226.44|8291.21|8291.21|8296.21|8296.21|8223.7|8223.7|0
1623052800000|2021-06-07 08:00:00|8289.5|8289.5|8280.33|8280.33|8291.21|8291.21|8267.37|8267.37|0
1623056400000|2021-06-07 09:00:00|8282.05|8282.05|8280.1|8280.1|8285.3|8285.3|8263.46|8263.46|0
1623060000000|2021-06-07 10:00:00|8280.31|8280.31|8278.73|8278.73|8292.5|8292.5|8273.95|8273.95|0
1623063600000|2021-06-07 11:00:00|8280.44|8280.44|8280.62|8280.62|8293.69|8293.69|8277.56|8277.56|0
1623067200000|2021-06-07 12:00:00|8278.91|8278.91|8287.93|8287.93|8290.84|8290.84|8275.31|8275.31|0
1623070800000|2021-06-07 13:00:00|8289.65|8289.65|8269.89|8269.89|8291.15|8291.15|8262.27|8262.27|0
1623074400000|2021-06-07 14:00:00|8268.17|8268.17|8275.71|8275.71|8279.2|8279.2|8263.04|8263.04|0
1623078000000|2021-06-07 15:00:00|8276.15|8276.15|8270.42|8270.42|8279.16|8279.16|8265.81|8265.81|0
1623135600000|2021-06-08 07:00:00|8239.75|8239.75|8198.07|8198.07|8244.86|8244.86|8196.57|8196.57|0
1623139200000|2021-06-08 08:00:00|8198.54|8198.54|8220.65|8220.65|8224.08|8224.08|8196.18|8196.18|0
1623142800000|2021-06-08 09:00:00|8220.87|8220.87|8247.57|8247.57|8256.25|8256.25|8218.51|8218.51|0
1623146400000|2021-06-08 10:00:00|8247.35|8247.35|8265.6|8265.6|8265.77|8265.77|8227.04|8227.04|0
1623150000000|2021-06-08 11:00:00|8265.17|8265.17|8276.01|8276.01|8278.72|8278.72|8264.62|8264.62|0
1623153600000|2021-06-08 12:00:00|8277.72|8277.72|8261.31|8261.31|8277.73|8277.73|8251.03|8251.03|0
1623157200000|2021-06-08 13:00:00|8261.01|8261.01|8266.63|8266.63|8276.44|8276.44|8253.12|8253.12|0
1623160800000|2021-06-08 14:00:00|8266.19|8266.19|8276.74|8276.74|8292.72|8292.72|8266.19|8266.19|0
1623164400000|2021-06-08 15:00:00|8278.45|8278.45|8275.41|8275.41|8290.57|8290.57|8269.17|8269.17|0
1623222000000|2021-06-09 07:00:00|8208.53|8208.53|8189.98|8189.98|8208.96|8208.96|8182.76|8182.76|0
1623225600000|2021-06-09 08:00:00|8190.39|8190.39|8179.95|8179.95|8196.15|8196.15|8171.96|8171.96|0
1623229200000|2021-06-09 09:00:00|8178.24|8178.24|8162.83|8162.83|8178.24|8178.24|8144.78|8144.78|0
1623232800000|2021-06-09 10:00:00|8161.11|8161.11|8163.13|8163.13|8174.61|8174.61|8158.11|8158.11|0
1623236400000|2021-06-09 11:00:00|8164.84|8164.84|8159.1|8159.1|8168.26|8168.26|8136.46|8136.46|0
1623240000000|2021-06-09 12:00:00|8158.63|8158.63|8162.47|8162.47|8170.55|8170.55|8158.63|8158.63|0
1623243600000|2021-06-09 13:00:00|8163.06|8163.06|8139.84|8139.84|8169.74|8169.74|8136.55|8136.55|0
1623247200000|2021-06-09 14:00:00|8140.28|8140.28|8123.32|8123.32|8142.12|8142.12|8114.12|8114.12|0
1623250800000|2021-06-09 15:00:00|8122.67|8122.67|8139.43|8139.43|8139.43|8139.43|8111.01|8111.01|0
1623308400000|2021-06-10 07:00:00|8140.19|8140.19|8163.31|8163.31|8164.35|8164.35|8133.34|8133.34|0
1623312000000|2021-06-10 08:00:00|8165.02|8165.02|8179|8179|8184.95|8184.95|8145.18|8145.18|0
1623315600000|2021-06-10 09:00:00|8178.78|8178.78|8213.48|8213.48|8215.8|8215.8|8171.55|8171.55|0
1623319200000|2021-06-10 10:00:00|8215.2|8215.2|8226.29|8226.29|8240.5|8240.5|8210.55|8210.55|0
1623322800000|2021-06-10 11:00:00|8226.59|8226.59|8212.06|8212.06|8233.5|8233.5|8199.05|8199.05|0
1623326400000|2021-06-10 12:00:00|8210.34|8210.34|8248.88|8248.88|8252.09|8252.09|8196.24|8196.24|0
1623330000000|2021-06-10 13:00:00|8245.46|8245.46|8202.1|8202.1|8245.68|8245.68|8192.03|8192.03|0
1623333600000|2021-06-10 14:00:00|8196.97|8196.97|8145.34|8145.34|8196.97|8196.97|8137.07|8137.07|0
1623337200000|2021-06-10 15:00:00|8147.06|8147.06|8146.33|8146.33|8150.52|8150.52|8132.62|8132.62|0
1623394800000|2021-06-11 07:00:00|8139.38|8139.38|8160.23|8160.23|8167.42|8167.42|8122.54|8122.54|0
1623398400000|2021-06-11 08:00:00|8161.95|8161.95|8166.43|8166.43|8169.78|8169.78|8151.9|8151.9|0
1623402000000|2021-06-11 09:00:00|8169.86|8169.86|8201.1|8201.1|8201.1|8201.1|8168.14|8168.14|0
1623405600000|2021-06-11 10:00:00|8199.38|8199.38|8221.09|8221.09|8223.02|8223.02|8197.2|8197.2|0
1623409200000|2021-06-11 11:00:00|8219.38|8219.38|8209.29|8209.29|8221.38|8221.38|8202.45|8202.45|0
1623412800000|2021-06-11 12:00:00|8211.01|8211.01|8209.83|8209.83|8214.77|8214.77|8198.65|8198.65|0
1623416400000|2021-06-11 13:00:00|8209.53|8209.53|8191.05|8191.05|8213.25|8213.25|8175.25|8175.25|0
1623420000000|2021-06-11 14:00:00|8190.83|8190.83|8171.86|8171.86|8199.74|8199.74|8171.86|8171.86|0
1623423600000|2021-06-11 15:00:00|8171.65|8171.65|8175.23|8175.23|8181.4|8181.4|8164.8|8164.8|0
1623654000000|2021-06-14 07:00:00|8149.27|8149.27|8151.43|8151.43|8154.45|8154.45|8119.32|8119.32|0
1623657600000|2021-06-14 08:00:00|8149.72|8149.72|8155.52|8155.52|8167.33|8167.33|8144.34|8144.34|0
1623661200000|2021-06-14 09:00:00|8155.31|8155.31|8170.13|8170.13|8171.85|8171.85|8139.03|8139.03|0
1623664800000|2021-06-14 10:00:00|8166.71|8166.71|8144.11|8144.11|8171.45|8171.45|8143.89|8143.89|0
1623668400000|2021-06-14 11:00:00|8143.89|8143.89|8130.42|8130.42|8147.32|8147.32|8125.37|8125.37|0
1623672000000|2021-06-14 12:00:00|8130.83|8130.83|8126.38|8126.38|8140.21|8140.21|8112.74|8112.74|0
1623675600000|2021-06-14 13:00:00|8124.67|8124.67|8108.68|8108.68|8126.81|8126.81|8100.96|8100.96|0
1623679200000|2021-06-14 14:00:00|8106.97|8106.97|8124.82|8124.82|8127.34|8127.34|8106.97|8106.97|0
1623682800000|2021-06-14 15:00:00|8124.35|8124.35|8100.5|8100.5|8129.08|8129.08|8092.75|8092.75|0
1623740400000|2021-06-15 07:00:00|8084.23|8084.23|8061.05|8061.05|8100.48|8100.48|8056.68|8056.68|0
1623744000000|2021-06-15 08:00:00|8061.95|8061.95|8061.02|8061.02|8069.25|8069.25|8051.55|8051.55|0
1623747600000|2021-06-15 09:00:00|8059.31|8059.31|8050.57|8050.57|8068.1|8068.1|8050.57|8050.57|0
1623751200000|2021-06-15 10:00:00|8048.86|8048.86|8048.23|8048.23|8048.86|8048.86|8025.28|8025.28|0
1623754800000|2021-06-15 11:00:00|8049.94|8049.94|8061.76|8061.76|8070.83|8070.83|8040.57|8040.57|0
1623758400000|2021-06-15 12:00:00|8062.27|8062.27|8061.89|8061.89|8086.78|8086.78|8050.49|8050.49|0
1623762000000|2021-06-15 13:00:00|8061.59|8061.59|8069.41|8069.41|8088.01|8088.01|8055|8055|0
1623765600000|2021-06-15 14:00:00|8069.84|8069.84|8063.7|8063.7|8084.02|8084.02|8063.7|8063.7|0
1623769200000|2021-06-15 15:00:00|8062.2|8062.2|8070.11|8070.11|8077.43|8077.43|8056.77|8056.77|0
1623826800000|2021-06-16 07:00:00|8106.55|8106.55|8053.02|8053.02|8111.45|8111.45|8053.02|8053.02|0
1623830400000|2021-06-16 08:00:00|8051.3|8051.3|8055.04|8055.04|8058.09|8058.09|8028.24|8028.24|0
1623834000000|2021-06-16 09:00:00|8055.25|8055.25|8022.7|8022.7|8055.25|8055.25|8013.97|8013.97|0
1623837600000|2021-06-16 10:00:00|8024.42|8024.42|8030.5|8030.5|8046.75|8046.75|8020.69|8020.69|0
1623841200000|2021-06-16 11:00:00|8032.21|8032.21|8023.03|8023.03|8039.74|8039.74|8016.36|8016.36|0
1623844800000|2021-06-16 12:00:00|8021.32|8021.32|8005.78|8005.78|8021.32|8021.32|8003.2|8003.2|0
1623848400000|2021-06-16 13:00:00|8006.43|8006.43|8026.08|8026.08|8045.16|8045.16|8006.05|8006.05|0
1623852000000|2021-06-16 14:00:00|8024.37|8024.37|8058.64|8058.64|8060.21|8060.21|8015.81|8015.81|0
1623855600000|2021-06-16 15:00:00|8058.86|8058.86|8060.06|8060.06|8072.75|8072.75|8052.43|8052.43|0
1623913200000|2021-06-17 07:00:00|7997.71|7997.71|8008.22|8008.22|8012.51|8012.51|7991.49|7991.49|0
1623916800000|2021-06-17 08:00:00|8008.63|8008.63|7982.17|7982.17|8008.63|8008.63|7971.92|7971.92|0
1623920400000|2021-06-17 09:00:00|7982.47|7982.47|7959.59|7959.59|7986.51|7986.51|7954.93|7954.93|0
1623924000000|2021-06-17 10:00:00|7961.3|7961.3|7948.14|7948.14|7981.38|7981.38|7948.14|7948.14|0
1623927600000|2021-06-17 11:00:00|7949.85|7949.85|7965.67|7965.67|7982.43|7982.43|7949.85|7949.85|0
1623931200000|2021-06-17 12:00:00|7967.39|7967.39|8006.6|8006.6|8006.9|8006.9|7964.64|7964.64|0
1623934800000|2021-06-17 13:00:00|8005.74|8005.74|8006.05|8006.05|8044.65|8044.65|7998.52|7998.52|0
1623938400000|2021-06-17 14:00:00|8005.75|8005.75|8006.58|8006.58|8023.54|8023.54|7997.04|7997.04|0
1623942000000|2021-06-17 15:00:00|8004.87|8004.87|7995.19|7995.19|8007.86|8007.86|7984.8|7984.8|0
1623999600000|2021-06-18 07:00:00|7997.22|7997.22|7982.11|7982.11|8010.53|8010.53|7978.69|7978.69|0
1624003200000|2021-06-18 08:00:00|7982.99|7982.99|7998.03|7998.03|8017.31|8017.31|7958.12|7958.12|0
1624006800000|2021-06-18 09:00:00|7998.47|7998.47|8001.03|8001.03|8021.39|8021.39|7988.42|7988.42|0
1624010400000|2021-06-18 10:00:00|8002.74|8002.74|7946.73|7946.73|8003.17|8003.17|7945.32|7945.32|0
1624014000000|2021-06-18 11:00:00|7946.3|7946.3|7921.31|7921.31|7946.3|7946.3|7911.89|7911.89|0
1624017600000|2021-06-18 12:00:00|7917.88|7917.88|7864.7|7864.7|7917.88|7917.88|7861.49|7861.49|0
1624021200000|2021-06-18 13:00:00|7864.91|7864.91|7859.02|7859.02|7891.55|7891.55|7844.03|7844.03|0
1624024800000|2021-06-18 14:00:00|7859.19|7859.19|7867.75|7867.75|7869.88|7869.88|7848.86|7848.86|0
1624028400000|2021-06-18 15:00:00|7866.03|7866.03|7867.9|7867.9|7877.87|7877.87|7861.39|7861.39|0
1624258800000|2021-06-21 07:00:00|7823.51|7823.51|7889.86|7889.86|7898.98|7898.98|7817.13|7817.13|0
1624262400000|2021-06-21 08:00:00|7888.15|7888.15|7900.64|7900.64|7904.19|7904.19|7861.35|7861.35|0
1624266000000|2021-06-21 09:00:00|7900.21|7900.21|7943.85|7943.85|7944.07|7944.07|7891.28|7891.28|0
1624269600000|2021-06-21 10:00:00|7944.02|7944.02|7935.36|7935.36|7954.57|7954.57|7919.07|7919.07|0
1624273200000|2021-06-21 11:00:00|7934.92|7934.92|7940.62|7940.62|7942.83|7942.83|7904.61|7904.61|0
1624276800000|2021-06-21 12:00:00|7940.41|7940.41|7955.35|7955.35|7958.04|7958.04|7929.9|7929.9|0
1624280400000|2021-06-21 13:00:00|7953.64|7953.64|7961.63|7961.63|7974.43|7974.43|7934.39|7934.39|0
1624284000000|2021-06-21 14:00:00|7956.5|7956.5|8036.03|8036.03|8038.93|8038.93|7955.88|7955.88|0
1624287600000|2021-06-21 15:00:00|8036.23|8036.23|8020.66|8020.66|8036.23|8036.23|8008.78|8008.78|0
1624345200000|2021-06-22 07:00:00|7987.8|7987.8|7984.31|7984.31|8005.53|8005.53|7954.09|7954.09|0
1624348800000|2021-06-22 08:00:00|7984.82|7984.82|8005.76|8005.76|8018.97|8018.97|7984.82|7984.82|0
1624352400000|2021-06-22 09:00:00|8009.18|8009.18|8022.69|8022.69|8030.04|8030.04|8008.96|8008.96|0
1624356000000|2021-06-22 10:00:00|8026.11|8026.11|8051.87|8051.87|8055.71|8055.71|8017.21|8017.21|0
1624359600000|2021-06-22 11:00:00|8055.29|8055.29|8061.98|8061.98|8072.17|8072.17|8048.37|8048.37|0
1624363200000|2021-06-22 12:00:00|8061.54|8061.54|8091.19|8091.19|8092.73|8092.73|8059.07|8059.07|0
1624366800000|2021-06-22 13:00:00|8089.48|8089.48|8090.74|8090.74|8111.39|8111.39|8067.49|8067.49|0
1624370400000|2021-06-22 14:00:00|8090.52|8090.52|8086.03|8086.03|8092.23|8092.23|8072.38|8072.38|0
1624374000000|2021-06-22 15:00:00|8084.32|8084.32|8094.4|8094.4|8103.25|8103.25|8079.02|8079.02|0
1624431600000|2021-06-23 07:00:00|8053.73|8053.73|8029.99|8029.99|8064.7|8064.7|8023.23|8023.23|0
1624435200000|2021-06-23 08:00:00|8029.58|8029.58|8031.8|8031.8|8046.87|8046.87|8014.52|8014.52|0
1624438800000|2021-06-23 09:00:00|8038.64|8038.64|8033.13|8033.13|8040.35|8040.35|8006.32|8006.32|0
1624442400000|2021-06-23 10:00:00|8028|8028|8025.23|8025.23|8047.55|8047.55|8022.84|8022.84|0
1624446000000|2021-06-23 11:00:00|8024.8|8024.8|8038.7|8038.7|8038.99|8038.99|8018.84|8018.84|0
1624449600000|2021-06-23 12:00:00|8039.2|8039.2|8050.11|8050.11|8056.19|8056.19|8037.66|8037.66|0
1624453200000|2021-06-23 13:00:00|8048.4|8048.4|8053.14|8053.14|8054.85|8054.85|8029.74|8029.74|0
1624456800000|2021-06-23 14:00:00|8051.43|8051.43|8043.04|8043.04|8052.28|8052.28|8031.1|8031.1|0
1624460400000|2021-06-23 15:00:00|8041.33|8041.33|8022.13|8022.13|8043.04|8043.04|8018.97|8018.97|0
1624518000000|2021-06-24 07:00:00|8076.23|8076.23|8071.04|8071.04|8087.83|8087.83|8058.89|8058.89|0
1624521600000|2021-06-24 08:00:00|8069.33|8069.33|8081.57|8081.57|8094.97|8094.97|8064.29|8064.29|0
1624525200000|2021-06-24 09:00:00|8081.77|8081.77|8091.68|8091.68|8102.21|8102.21|8079.71|8079.71|0
1624528800000|2021-06-24 10:00:00|8093.39|8093.39|8069.95|8069.95|8093.39|8093.39|8065.99|8065.99|0
1624532400000|2021-06-24 11:00:00|8068.24|8068.24|8081.81|8081.81|8094.88|8094.88|8068.24|8068.24|0
1624536000000|2021-06-24 12:00:00|8083.52|8083.52|8096.78|8096.78|8099.02|8099.02|8080.61|8080.61|0
1624539600000|2021-06-24 13:00:00|8098.49|8098.49|8088.24|8088.24|8102.87|8102.87|8086.67|8086.67|0
1624543200000|2021-06-24 14:00:00|8087.95|8087.95|8106.73|8106.73|8109.06|8109.06|8082.59|8082.59|0
1624546800000|2021-06-24 15:00:00|8106.29|8106.29|8098.19|8098.19|8108.4|8108.4|8090.84|8090.84|0
1624604400000|2021-06-25 07:00:00|8269.95|8269.95|8256.43|8256.43|8302.1|8302.1|8241.68|8241.68|0
1624608000000|2021-06-25 08:00:00|8253.01|8253.01|8232.17|8232.17|8254.71|8254.71|8225.01|8225.01|0
1624611600000|2021-06-25 09:00:00|8234.52|8234.52|8249.16|8249.16|8261.21|8261.21|8230.67|8230.67|0
1624615200000|2021-06-25 10:00:00|8250.87|8250.87|8280.03|8280.03|8293.94|8293.94|8250.87|8250.87|0
1624618800000|2021-06-25 11:00:00|8279.87|8279.87|8286.08|8286.08|8293.45|8293.45|8272.73|8272.73|0
1624622400000|2021-06-25 12:00:00|8284.38|8284.38|8258.67|8258.67|8288.75|8288.75|8249.92|8249.92|0
1624626000000|2021-06-25 13:00:00|8256.96|8256.96|8245.27|8245.27|8265.4|8265.4|8243.71|8243.71|0
1624629600000|2021-06-25 14:00:00|8244.69|8244.69|8215.88|8215.88|8260.11|8260.11|8213.45|8213.45|0
1624633200000|2021-06-25 15:00:00|8214.17|8214.17|8245.03|8245.03|8250.47|8250.47|8212.63|8212.63|0
1624863600000|2021-06-28 07:00:00|8178.91|8178.91|8168.85|8168.85|8200.78|8200.78|8166.77|8166.77|0
1624867200000|2021-06-28 08:00:00|8165.43|8165.43|8180.99|8180.99|8186.58|8186.58|8157.42|8157.42|0
1624870800000|2021-06-28 09:00:00|8179.28|8179.28|8140.91|8140.91|8179.28|8179.28|8137.37|8137.37|0
1624874400000|2021-06-28 10:00:00|8140.57|8140.57|8109.75|8109.75|8140.57|8140.57|8106.09|8106.09|0
1624878000000|2021-06-28 11:00:00|8111.33|8111.33|8159.01|8159.01|8161.76|8161.76|8099.8|8099.8|0
1624881600000|2021-06-28 12:00:00|8159.23|8159.23|8155.61|8155.61|8163.61|8163.61|8143.84|8143.84|0
1624885200000|2021-06-28 13:00:00|8157.32|8157.32|8109.89|8109.89|8164.8|8164.8|8092.03|8092.03|0
1624888800000|2021-06-28 14:00:00|8111.6|8111.6|8077.29|8077.29|8120.44|8120.44|8067.75|8067.75|0
1624892400000|2021-06-28 15:00:00|8075.58|8075.58|8071|8071|8088.11|8088.11|8067.6|8067.6|0
1624950000000|2021-06-29 07:00:00|8159.71|8159.71|8126.45|8126.45|8162.48|8162.48|8122.62|8122.62|0
1624953600000|2021-06-29 08:00:00|8135|8135|8120.68|8120.68|8150.58|8150.58|8116.45|8116.45|0
1624957200000|2021-06-29 09:00:00|8125.81|8125.81|8120.57|8120.57|8143.5|8143.5|8112.53|8112.53|0
1624960800000|2021-06-29 10:00:00|8121|8121|8135.39|8135.39|8135.39|8135.39|8117.91|8117.91|0
1624964400000|2021-06-29 11:00:00|8140.19|8140.19|8131.59|8131.59|8140.19|8140.19|8124.39|8124.39|0
1624968000000|2021-06-29 12:00:00|8131.76|8131.76|8174.18|8174.18|8175.89|8175.89|8130.05|8130.05|0
1624971600000|2021-06-29 13:00:00|8174.58|8174.58|8175.3|8175.3|8188.33|8188.33|8158.2|8158.2|0
1624975200000|2021-06-29 14:00:00|8175.8|8175.8|8170.5|8170.5|8176.01|8176.01|8145.76|8145.76|0
1624978800000|2021-06-29 15:00:00|8167.08|8167.08|8150.09|8150.09|8170.5|8170.5|8150.09|8150.09|0
1625036400000|2021-06-30 07:00:00|8133.54|8133.54|8134.28|8134.28|8148.72|8148.72|8123.68|8123.68|0
1625040000000|2021-06-30 08:00:00|8135.14|8135.14|8048.59|8048.59|8135.14|8135.14|8039.45|8039.45|0
1625043600000|2021-06-30 09:00:00|8047.98|8047.98|8049.79|8049.79|8070.61|8070.61|8029.59|8029.59|0
1625047200000|2021-06-30 10:00:00|8049.28|8049.28|8075.15|8075.15|8093.25|8093.25|8049.28|8049.28|0
1625050800000|2021-06-30 11:00:00|8078.57|8078.57|8082.11|8082.11|8095.26|8095.26|8067.79|8067.79|0
1625054400000|2021-06-30 12:00:00|8085.53|8085.53|8062.01|8062.01|8086.25|8086.25|8054.84|8054.84|0
1625058000000|2021-06-30 13:00:00|8061.79|8061.79|8087.78|8087.78|8098.4|8098.4|8048.33|8048.33|0
1625061600000|2021-06-30 14:00:00|8088.22|8088.22|8047.97|8047.97|8090.73|8090.73|8042.2|8042.2|0
1625065200000|2021-06-30 15:00:00|8048.47|8048.47|8037.59|8037.59|8048.47|8048.47|8026.48|8026.48|0
1625122800000|2021-07-01 07:00:00|8137.28|8137.28|8157.36|8157.36|8161.98|8161.98|8131.39|8131.39|0
1625126400000|2021-07-01 08:00:00|8159.07|8159.07|8150.2|8150.2|8198.61|8198.61|8145.36|8145.36|0
1625130000000|2021-07-01 09:00:00|8148.49|8148.49|8117.55|8117.55|8153.62|8153.62|8102.33|8102.33|0
1625133600000|2021-07-01 10:00:00|8117.99|8117.99|8071.77|8071.77|8128.72|8128.72|8066.63|8066.63|0
1625137200000|2021-07-01 11:00:00|8070.06|8070.06|8087.84|8087.84|8093.37|8093.37|8039.32|8039.32|0
1625140800000|2021-07-01 12:00:00|8091.26|8091.26|8070.57|8070.57|8091.55|8091.55|8050.04|8050.04|0
1625144400000|2021-07-01 13:00:00|8073.99|8073.99|8090.18|8090.18|8103.22|8103.22|8069.72|8069.72|0
1625148000000|2021-07-01 14:00:00|8089.77|8089.77|8106.14|8106.14|8116.72|8116.72|8078.13|8078.13|0
1625151600000|2021-07-01 15:00:00|8105.85|8105.85|8110.33|8110.33|8110.9|8110.9|8087.83|8087.83|0
1625209200000|2021-07-02 07:00:00|8138.17|8138.17|8146.93|8146.93|8154.59|8154.59|8118.88|8118.88|0
1625212800000|2021-07-02 08:00:00|8146.29|8146.29|8095.95|8095.95|8154.43|8154.43|8087.2|8087.2|0
1625216400000|2021-07-02 09:00:00|8096.16|8096.16|8094.31|8094.31|8098.17|8098.17|8078.09|8078.09|0
1625220000000|2021-07-02 10:00:00|8093.7|8093.7|8100.13|8100.13|8105.85|8105.85|8079.01|8079.01|0
1625223600000|2021-07-02 11:00:00|8098.42|8098.42|8089.38|8089.38|8098.71|8098.71|8087.21|8087.21|0
1625227200000|2021-07-02 12:00:00|8091.09|8091.09|8098.53|8098.53|8114.39|8114.39|8075.49|8075.49|0
1625230800000|2021-07-02 13:00:00|8098.97|8098.97|8058.15|8058.15|8102.68|8102.68|8050.59|8050.59|0
1625234400000|2021-07-02 14:00:00|8058.37|8058.37|8078.37|8078.37|8078.73|8078.73|8046.9|8046.9|0
1625238000000|2021-07-02 15:00:00|8076.66|8076.66|8058.58|8058.58|8076.66|8076.66|8044.77|8044.77|0
1625468400000|2021-07-05 07:00:00|8026.38|8026.38|7991.8|7991.8|8030.02|8030.02|7989.43|7989.43|0
1625472000000|2021-07-05 08:00:00|7990.09|7990.09|8016.42|8016.42|8029.22|8029.22|7986.67|7986.67|0
1625475600000|2021-07-05 09:00:00|8016.21|8016.21|8009.44|8009.44|8016.63|8016.63|8000.57|8000.57|0
1625479200000|2021-07-05 10:00:00|8009.02|8009.02|8049.33|8049.33|8051.34|8051.34|8009.02|8009.02|0
1625482800000|2021-07-05 11:00:00|8051.04|8051.04|8063.84|8063.84|8075.35|8075.35|8048.01|8048.01|0
1625486400000|2021-07-05 12:00:00|8064.01|8064.01|8075.47|8075.47|8084.4|8084.4|8064.01|8064.01|0
1625490000000|2021-07-05 13:00:00|8077.18|8077.18|8110.04|8110.04|8110.04|8110.04|8077.02|8077.02|0
1625493600000|2021-07-05 14:00:00|8110.33|8110.33|8099.97|8099.97|8110.33|8110.33|8087.59|8087.59|0
1625497200000|2021-07-05 15:00:00|8100.14|8100.14|8096.27|8096.27|8110.94|8110.94|8091.47|8091.47|0
1625554800000|2021-07-06 07:00:00|8098.11|8098.11|8070.31|8070.31|8102.87|8102.87|8047.21|8047.21|0
1625558400000|2021-07-06 08:00:00|8068.6|8068.6|8051.94|8051.94|8083.1|8083.1|8050.4|8050.4|0
1625562000000|2021-07-06 09:00:00|8051.65|8051.65|8067.43|8067.43|8073.83|8073.83|8046.53|8046.53|0
1625565600000|2021-07-06 10:00:00|8064.01|8064.01|8052.5|8052.5|8067.6|8067.6|8048.87|8048.87|0
1625569200000|2021-07-06 11:00:00|8052.21|8052.21|8057.64|8057.64|8063.59|8063.59|8047.15|8047.15|0
1625572800000|2021-07-06 12:00:00|8057.93|8057.93|8075.19|8075.19|8080.99|8080.99|8057.93|8057.93|0
1625576400000|2021-07-06 13:00:00|8074.98|8074.98|8021.22|8021.22|8074.98|8074.98|8019.51|8019.51|0
1625580000000|2021-07-06 14:00:00|8026.35|8026.35|7942.32|7942.32|8026.35|8026.35|7940.32|7940.32|0
1625583600000|2021-07-06 15:00:00|7937.19|7937.19|7958.4|7958.4|7959.7|7959.7|7926.05|7926.05|0
1625641200000|2021-07-07 07:00:00|8057.46|8057.46|8041.6|8041.6|8083.19|8083.19|8031.34|8031.34|0
1625644800000|2021-07-07 08:00:00|8041.31|8041.31|8023.72|8023.72|8057.95|8057.95|8005.33|8005.33|0
1625648400000|2021-07-07 09:00:00|8025.42|8025.42|8040.3|8040.3|8049.04|8049.04|8013.28|8013.28|0
1625652000000|2021-07-07 10:00:00|8036.88|8036.88|8030.75|8030.75|8036.88|8036.88|8005.41|8005.41|0
1625655600000|2021-07-07 11:00:00|8031.04|8031.04|8028.76|8028.76|8038.86|8038.86|8011.68|8011.68|0
1625659200000|2021-07-07 12:00:00|8030.47|8030.47|8018.66|8018.66|8035.91|8035.91|8015.77|8015.77|0
1625662800000|2021-07-07 13:00:00|8018.45|8018.45|8046.87|8046.87|8056.01|8056.01|8012.89|8012.89|0
1625666400000|2021-07-07 14:00:00|8043.45|8043.45|8047.76|8047.76|8053.71|8053.71|8027.52|8027.52|0
1625670000000|2021-07-07 15:00:00|8047.47|8047.47|8062.03|8062.03|8068.25|8068.25|8045.76|8045.76|0
1625727600000|2021-07-08 07:00:00|7979.04|7979.04|7945.29|7945.29|7979.04|7979.04|7905.6|7905.6|0
1625731200000|2021-07-08 08:00:00|7943.58|7943.58|7941.67|7941.67|7943.58|7943.58|7883.86|7883.86|0
1625734800000|2021-07-08 09:00:00|7941.96|7941.96|7913.58|7913.58|7949.97|7949.97|7913.06|7913.06|0
1625738400000|2021-07-08 10:00:00|7908.45|7908.45|7904.21|7904.21|7909.8|7909.8|7887.1|7887.1|0
1625742000000|2021-07-08 11:00:00|7904.43|7904.43|7902.08|7902.08|7918.96|7918.96|7884|7884|0
1625745600000|2021-07-08 12:00:00|7893.53|7893.53|7901.6|7901.6|7922.66|7922.66|7880.4|7880.4|0
1625749200000|2021-07-08 13:00:00|7903.31|7903.31|7909.54|7909.54|7942.26|7942.26|7891.85|7891.85|0
1625752800000|2021-07-08 14:00:00|7907.83|7907.83|7889.13|7889.13|7908.1|7908.1|7871.09|7871.09|0
1625756400000|2021-07-08 15:00:00|7892.55|7892.55|7917.16|7917.16|7925.3|7925.3|7891.9|7891.9|0
1625814000000|2021-07-09 07:00:00|7963.76|7963.76|7954.96|7954.96|7984.04|7984.04|7941.04|7941.04|0
1625817600000|2021-07-09 08:00:00|7956.67|7956.67|7989.29|7989.29|8007.38|8007.38|7956.23|7956.23|0
1625821200000|2021-07-09 09:00:00|7989.58|7989.58|7990.71|7990.71|8025.75|8025.75|7982.96|7982.96|0
1625824800000|2021-07-09 10:00:00|7989|7989|8003.11|8003.11|8020.93|8020.93|7989|7989|0
1625828400000|2021-07-09 11:00:00|8003.45|8003.45|8021.22|8021.22|8032.13|8032.13|8002.61|8002.61|0
1625832000000|2021-07-09 12:00:00|8021.05|8021.05|8013.01|8013.01|8023.05|8023.05|8001.93|8001.93|0
1625835600000|2021-07-09 13:00:00|8012.79|8012.79|8020.32|8020.32|8025.45|8025.45|7992.37|7992.37|0
1625839200000|2021-07-09 14:00:00|8022.03|8022.03|8049.38|8049.38|8067.99|8067.99|8022.03|8022.03|0
1625842800000|2021-07-09 15:00:00|8052.8|8052.8|8056.23|8056.23|8061.56|8061.56|8043.88|8043.88|0
1626073200000|2021-07-12 07:00:00|8020.64|8020.64|7974.11|7974.11|8024.06|8024.06|7968.31|7968.31|0
1626076800000|2021-07-12 08:00:00|7973.94|7973.94|7977.13|7977.13|7995.53|7995.53|7966.46|7966.46|0
1626080400000|2021-07-12 09:00:00|7975.42|7975.42|7947.29|7947.29|7977.34|7977.34|7947.05|7947.05|0
1626084000000|2021-07-12 10:00:00|7942.16|7942.16|7923.85|7923.85|7953.09|7953.09|7920.43|7920.43|0
1626087600000|2021-07-12 11:00:00|7925.56|7925.56|7951.53|7951.53|7957.73|7957.73|7923.85|7923.85|0
1626091200000|2021-07-12 12:00:00|7946.4|7946.4|7946.01|7946.01|7951.29|7951.29|7926.59|7926.59|0
1626094800000|2021-07-12 13:00:00|7945.72|7945.72|7987.65|7987.65|7990.78|7990.78|7932.84|7932.84|0
1626098400000|2021-07-12 14:00:00|7994.49|7994.49|7996.5|7996.5|8014.51|8014.51|7980.38|7980.38|0
1626102000000|2021-07-12 15:00:00|7996.33|7996.33|8000.36|8000.36|8012.38|8012.38|7991.03|7991.03|0
1626159600000|2021-07-13 07:00:00|7976.09|7976.09|8026.7|8026.7|8035.69|8035.69|7970.67|7970.67|0
1626163200000|2021-07-13 08:00:00|8033.54|8033.54|8013.43|8013.43|8043.56|8043.56|8011.72|8011.72|0
1626166800000|2021-07-13 09:00:00|8013.84|8013.84|8001.52|8001.52|8023.28|8023.28|8001.52|8001.52|0
1626170400000|2021-07-13 10:00:00|7999.81|7999.81|8012.5|8012.5|8021.56|8021.56|7997.11|7997.11|0
1626174000000|2021-07-13 11:00:00|8015.92|8015.92|8016.42|8016.42|8025.58|8025.58|8004.36|8004.36|0
1626177600000|2021-07-13 12:00:00|8016.13|8016.13|8018.99|8018.99|8029.33|8029.33|7992.58|7992.58|0
1626181200000|2021-07-13 13:00:00|8005.31|8005.31|8011.36|8011.36|8039.98|8039.98|8002.22|8002.22|0
1626184800000|2021-07-13 14:00:00|8009.65|8009.65|7991.94|7991.94|8013.98|8013.98|7991.07|7991.07|0
1626188400000|2021-07-13 15:00:00|7992.44|7992.44|8008.71|8008.71|8019.99|8019.99|7992.44|7992.44|0
1626246000000|2021-07-14 07:00:00|7977.61|7977.61|7973.37|7973.37|7994.9|7994.9|7953|7953|0
1626249600000|2021-07-14 08:00:00|7975.08|7975.08|7957.44|7957.44|7977.64|7977.64|7949.15|7949.15|0
1626253200000|2021-07-14 09:00:00|7955.73|7955.73|7964.07|7964.07|7981.83|7981.83|7955.73|7955.73|0
1626256800000|2021-07-14 10:00:00|7963.9|7963.9|7954.03|7954.03|7968|7968|7948.56|7948.56|0
1626260400000|2021-07-14 11:00:00|7952.32|7952.32|7964.58|7964.58|7968.34|7968.34|7947.19|7947.19|0
1626264000000|2021-07-14 12:00:00|7962.87|7962.87|7969.44|7969.44|7970.86|7970.86|7955.28|7955.28|0
1626267600000|2021-07-14 13:00:00|7969.61|7969.61|7975.95|7975.95|8013.88|8013.88|7957.3|7957.3|0
1626271200000|2021-07-14 14:00:00|7974.24|7974.24|7967.81|7967.81|7984.6|7984.6|7961.51|7961.51|0
1626274800000|2021-07-14 15:00:00|7966.1|7966.1|7975.75|7975.75|7988.57|7988.57|7966.1|7966.1|0
1626332400000|2021-07-15 07:00:00|7974.99|7974.99|7919.51|7919.51|7974.99|7974.99|7912.38|7912.38|0
1626336000000|2021-07-15 08:00:00|7919.94|7919.94|7946.05|7946.05|7980.25|7980.25|7919.94|7919.94|0
1626339600000|2021-07-15 09:00:00|7945.19|7945.19|7948.26|7948.26|7963.61|7963.61|7939.87|7939.87|0
1626343200000|2021-07-15 10:00:00|7948.48|7948.48|7894.34|7894.34|7950.4|7950.4|7875.19|7875.19|0
1626346800000|2021-07-15 11:00:00|7890.92|7890.92|7887.13|7887.13|7905.02|7905.02|7872.2|7872.2|0
1626350400000|2021-07-15 12:00:00|7883.71|7883.71|7890.87|7890.87|7910.71|7910.71|7883.19|7883.19|0
1626354000000|2021-07-15 13:00:00|7894.29|7894.29|7894.16|7894.16|7912.47|7912.47|7879.29|7879.29|0
1626357600000|2021-07-15 14:00:00|7893.99|7893.99|7903.91|7903.91|7917.9|7917.9|7892.29|7892.29|0
1626361200000|2021-07-15 15:00:00|7902.2|7902.2|7894.01|7894.01|7905.33|7905.33|7880.49|7880.49|0
1626418800000|2021-07-16 07:00:00|7930.18|7930.18|7948.53|7948.53|7958.62|7958.62|7924.2|7924.2|0
1626422400000|2021-07-16 08:00:00|7950.24|7950.24|7935.48|7935.48|7957.59|7957.59|7923.11|7923.11|0
1626426000000|2021-07-16 09:00:00|7934.87|7934.87|7911.24|7911.24|7954.21|7954.21|7902.98|7902.98|0
1626429600000|2021-07-16 10:00:00|7916.37|7916.37|7907|7907|7918.13|7918.13|7886.85|7886.85|0
1626433200000|2021-07-16 11:00:00|7908.71|7908.71|7901.43|7901.43|7917.97|7917.97|7900.17|7900.17|0
1626436800000|2021-07-16 12:00:00|7899.72|7899.72|7917.91|7917.91|7924.46|7924.46|7899.72|7899.72|0
1626440400000|2021-07-16 13:00:00|7917.7|7917.7|7887.44|7887.44|7924.89|7924.89|7866.92|7866.92|0
1626444000000|2021-07-16 14:00:00|7889.15|7889.15|7892.27|7892.27|7892.27|7892.27|7855.33|7855.33|0
1626447600000|2021-07-16 15:00:00|7892.56|7892.56|7914.54|7914.54|7917.03|7917.03|7880.27|7880.27|0
1626678000000|2021-07-19 07:00:00|7803.89|7803.89|7766.75|7766.75|7824.87|7824.87|7766.75|7766.75|0
1626681600000|2021-07-19 08:00:00|7771.88|7771.88|7747.24|7747.24|7806.95|7806.95|7738.75|7738.75|0
1626685200000|2021-07-19 09:00:00|7746.95|7746.95|7726|7726|7752.84|7752.84|7722.14|7722.14|0
1626688800000|2021-07-19 10:00:00|7726.21|7726.21|7720.5|7720.5|7728.31|7728.31|7707.73|7707.73|0
1626692400000|2021-07-19 11:00:00|7723.92|7723.92|7700.74|7700.74|7727.48|7727.48|7682.41|7682.41|0
1626696000000|2021-07-19 12:00:00|7700.91|7700.91|7676.03|7676.03|7703.1|7703.1|7653.8|7653.8|0
1626699600000|2021-07-19 13:00:00|7675.6|7675.6|7628.82|7628.82|7681.44|7681.44|7623.74|7623.74|0
1626703200000|2021-07-19 14:00:00|7628.31|7628.31|7616.73|7616.73|7649.2|7649.2|7595.15|7595.15|0
1626706800000|2021-07-19 15:00:00|7618.44|7618.44|7622.44|7622.44|7641.43|7641.43|7607.66|7607.66|0
1626764400000|2021-07-20 07:00:00|7734.57|7734.57|7747.8|7747.8|7766.02|7766.02|7724.46|7724.46|0
1626768000000|2021-07-20 08:00:00|7748.09|7748.09|7744.83|7744.83|7776.96|7776.96|7736.12|7736.12|0
1626771600000|2021-07-20 09:00:00|7744.54|7744.54|7700.28|7700.28|7752.01|7752.01|7686.44|7686.44|0
1626775200000|2021-07-20 10:00:00|7696.86|7696.86|7712.97|7712.97|7735.79|7735.79|7690.23|7690.23|0
1626778800000|2021-07-20 11:00:00|7713.4|7713.4|7755.41|7755.41|7756.92|7756.92|7696.26|7696.26|0
1626782400000|2021-07-20 12:00:00|7755.61|7755.61|7705.17|7705.17|7760.12|7760.12|7704.54|7704.54|0
1626786000000|2021-07-20 13:00:00|7704.66|7704.66|7722.12|7722.12|7722.12|7722.12|7652.74|7652.74|0
1626789600000|2021-07-20 14:00:00|7723.83|7723.83|7772.81|7772.81|7775.3|7775.3|7722.94|7722.94|0
1626793200000|2021-07-20 15:00:00|7772.47|7772.47|7747.86|7747.86|7777|7777|7746.15|7746.15|0
1626850800000|2021-07-21 07:00:00|7781.1|7781.1|7826.87|7826.87|7835.85|7835.85|7758.25|7758.25|0
1626854400000|2021-07-21 08:00:00|7825.16|7825.16|7821.34|7821.34|7856.43|7856.43|7821.34|7821.34|0
1626858000000|2021-07-21 09:00:00|7823.05|7823.05|7822.06|7822.06|7832.62|7832.62|7812.29|7812.29|0
1626861600000|2021-07-21 10:00:00|7820.35|7820.35|7824.52|7824.52|7827.53|7827.53|7807.51|7807.51|0
1626865200000|2021-07-21 11:00:00|7822.81|7822.81|7789.33|7789.33|7822.81|7822.81|7784.2|7784.2|0
1626868800000|2021-07-21 12:00:00|7789.12|7789.12|7818.82|7818.82|7820.33|7820.33|7787.4|7787.4|0
1626872400000|2021-07-21 13:00:00|7819.04|7819.04|7864.63|7864.63|7873.43|7873.43|7817.91|7817.91|0
1626876000000|2021-07-21 14:00:00|7878.3|7878.3|7863.57|7863.57|7884.78|7884.78|7850.9|7850.9|0
1626879600000|2021-07-21 15:00:00|7865.28|7865.28|7860.22|7860.22|7874.89|7874.89|7855.98|7855.98|0
1626937200000|2021-07-22 07:00:00|7945.41|7945.41|7944.08|7944.08|7951.14|7951.14|7917.33|7917.33|0
1626940800000|2021-07-22 08:00:00|7943.64|7943.64|7960.29|7960.29|7966.8|7966.8|7941.45|7941.45|0
1626944400000|2021-07-22 09:00:00|7960.5|7960.5|7949.34|7949.34|7960.71|7960.71|7943.18|7943.18|0
1626948000000|2021-07-22 10:00:00|7950.66|7950.66|7928.49|7928.49|7950.66|7950.66|7928.49|7928.49|0
1626951600000|2021-07-22 11:00:00|7928.08|7928.08|7915.06|7915.06|7936.8|7936.8|7914.85|7914.85|0
1626955200000|2021-07-22 12:00:00|7914.64|7914.64|7870.13|7870.13|7917.79|7917.79|7864.88|7864.88|0
1626958800000|2021-07-22 13:00:00|7869.48|7869.48|7870.4|7870.4|7892.08|7892.08|7855.01|7855.01|0
1626962400000|2021-07-22 14:00:00|7870.81|7870.81|7866.91|7866.91|7885.23|7885.23|7858.18|7858.18|0
1626966000000|2021-07-22 15:00:00|7868.62|7868.62|7854.69|7854.69|7868.62|7868.62|7854.27|7854.27|0
1627023600000|2021-07-23 07:00:00|7909.29|7909.29|7902.77|7902.77|7922.78|7922.78|7899.86|7899.86|0
1627027200000|2021-07-23 08:00:00|7904.48|7904.48|7917.15|7917.15|7937.93|7937.93|7904.48|7904.48|0
1627030800000|2021-07-23 09:00:00|7917.76|7917.76|7920.29|7920.29|7931.96|7931.96|7915.64|7915.64|0
1627034400000|2021-07-23 10:00:00|7920.7|7920.7|7946.23|7946.23|7946.52|7946.52|7918.67|7918.67|0
1627038000000|2021-07-23 11:00:00|7946.02|7946.02|7950.6|7950.6|7955.95|7955.95|7928.23|7928.23|0
1627041600000|2021-07-23 12:00:00|7952.31|7952.31|7944.29|7944.29|7953.76|7953.76|7935.21|7935.21|0
1627045200000|2021-07-23 13:00:00|7946|7946|7903.74|7903.74|7949.42|7949.42|7900.37|7900.37|0
1627048800000|2021-07-23 14:00:00|7904.32|7904.32|7930.93|7930.93|7934.59|7934.59|7894.16|7894.16|0
1627052400000|2021-07-23 15:00:00|7932.64|7932.64|7928.65|7928.65|7938.04|7938.04|7920.17|7920.17|0
1627282800000|2021-07-26 07:00:00|7868.16|7868.16|7875.07|7875.07|7878.98|7878.98|7859.11|7859.11|0
1627286400000|2021-07-26 08:00:00|7873.36|7873.36|7882.65|7882.65|7889|7889|7845.03|7845.03|0
1627290000000|2021-07-26 09:00:00|7884.36|7884.36|7932.74|7932.74|7934.86|7934.86|7878.15|7878.15|0
1627293600000|2021-07-26 10:00:00|7934.45|7934.45|7945.82|7945.82|7955.52|7955.52|7930.11|7930.11|0
1627297200000|2021-07-26 11:00:00|7947.53|7947.53|7975.54|7975.54|7981.31|7981.31|7947.53|7947.53|0
1627300800000|2021-07-26 12:00:00|7973.83|7973.83|7965.76|7965.76|7977.66|7977.66|7964.31|7964.31|0
1627304400000|2021-07-26 13:00:00|7966.37|7966.37|7961.07|7961.07|7970.95|7970.95|7938.1|7938.1|0
1627308000000|2021-07-26 14:00:00|7961.28|7961.28|7936.18|7936.18|7973.88|7973.88|7929.92|7929.92|0
1627311600000|2021-07-26 15:00:00|7935.89|7935.89|7952.99|7952.99|7954.92|7954.92|7932.18|7932.18|0
1627369200000|2021-07-27 07:00:00|7890.2|7890.2|7871.16|7871.16|7890.2|7890.2|7834.53|7834.53|0
1627372800000|2021-07-27 08:00:00|7871.6|7871.6|7877.77|7877.77|7887.83|7887.83|7853.16|7853.16|0
1627376400000|2021-07-27 09:00:00|7870.93|7870.93|7889.16|7889.16|7895.57|7895.57|7861.53|7861.53|0
1627380000000|2021-07-27 10:00:00|7889.59|7889.59|7917.51|7917.51|7917.94|7917.94|7889.59|7889.59|0
1627383600000|2021-07-27 11:00:00|7917.94|7917.94|7903.28|7903.28|7926.64|7926.64|7899.86|7899.86|0
1627387200000|2021-07-27 12:00:00|7902.94|7902.94|7901.35|7901.35|7902.94|7902.94|7878.97|7878.97|0
1627390800000|2021-07-27 13:00:00|7899.64|7899.64|7894.02|7894.02|7904.53|7904.53|7874.15|7874.15|0
1627394400000|2021-07-27 14:00:00|7894.19|7894.19|7895.08|7895.08|7910.5|7910.5|7891.57|7891.57|0
1627398000000|2021-07-27 15:00:00|7895.3|7895.3|7905.6|7905.6|7905.6|7905.6|7890.6|7890.6|0
1627455600000|2021-07-28 07:00:00|7869.43|7869.43|7904.26|7904.26|7904.26|7904.26|7848.75|7848.75|0
1627459200000|2021-07-28 08:00:00|7903.97|7903.97|7930.15|7930.15|7930.36|7930.36|7903.53|7903.53|0
1627462800000|2021-07-28 09:00:00|7926.73|7926.73|7953.25|7953.25|7964.78|7964.78|7923.31|7923.31|0
1627466400000|2021-07-28 10:00:00|7948.12|7948.12|7929.05|7929.05|7953.32|7953.32|7928.8|7928.8|0
1627470000000|2021-07-28 11:00:00|7928.64|7928.64|7907.07|7907.07|7930.35|7930.35|7901.12|7901.12|0
1627473600000|2021-07-28 12:00:00|7905.36|7905.36|7902.97|7902.97|7905.65|7905.65|7894.9|7894.9|0
1627477200000|2021-07-28 13:00:00|7903.39|7903.39|7894.81|7894.81|7917.25|7917.25|7890.58|7890.58|0
1627480800000|2021-07-28 14:00:00|7896.52|7896.52|7911.38|7911.38|7913.09|7913.09|7868.6|7868.6|0
1627484400000|2021-07-28 15:00:00|7911.8|7911.8|7902.12|7902.12|7916.16|7916.16|7891.19|7891.19|0
1627542000000|2021-07-29 07:00:00|7996.22|7996.22|8022.66|8022.66|8024.37|8024.37|7970.4|7970.4|0
1627545600000|2021-07-29 08:00:00|8024.37|8024.37|8004.9|8004.9|8033.26|8033.26|8000.6|8000.6|0
1627549200000|2021-07-29 09:00:00|8004.02|8004.02|8053.59|8053.59|8053.59|8053.59|8002|8002|0
1627552800000|2021-07-29 10:00:00|8053.88|8053.88|8039.53|8039.53|8057.87|8057.87|8039.11|8039.11|0
1627556400000|2021-07-29 11:00:00|8039.97|8039.97|8046.86|8046.86|8056.62|8056.62|8031.12|8031.12|0
1627560000000|2021-07-29 12:00:00|8047.03|8047.03|8049.45|8049.45|8056.48|8056.48|8038.92|8038.92|0
1627563600000|2021-07-29 13:00:00|8051.16|8051.16|7996.98|7996.98|8051.16|8051.16|7990.97|7990.97|0
1627567200000|2021-07-29 14:00:00|7995.27|7995.27|8014.71|8014.71|8034.81|8034.81|7992.99|7992.99|0
1627570800000|2021-07-29 15:00:00|8014.93|8014.93|8004.15|8004.15|8018.44|8018.44|8002.83|8002.83|0
1627628400000|2021-07-30 07:00:00|7964.61|7964.61|7944.45|7944.45|7969.69|7969.69|7937.99|7937.99|0
1627632000000|2021-07-30 08:00:00|7944.67|7944.67|7966.32|7966.32|7975.19|7975.19|7939.95|7939.95|0
1627635600000|2021-07-30 09:00:00|7966.83|7966.83|7924.95|7924.95|7966.83|7966.83|7924.13|7924.13|0
1627639200000|2021-07-30 10:00:00|7928.37|7928.37|7971.99|7971.99|7974.53|7974.53|7921.66|7921.66|0
1627642800000|2021-07-30 11:00:00|7972.87|7972.87|7969.97|7969.97|7985.57|7985.57|7964.49|7964.49|0
1627646400000|2021-07-30 12:00:00|7969.8|7969.8|8004.89|8004.89|8004.89|8004.89|7962.24|7962.24|0
1627650000000|2021-07-30 13:00:00|8001.47|8001.47|8012.57|8012.57|8018.64|8018.64|7980.4|7980.4|0
1627653600000|2021-07-30 14:00:00|8014.28|8014.28|7989.04|7989.04|8016.44|8016.44|7978.78|7978.78|0
1627657200000|2021-07-30 15:00:00|7988.84|7988.84|7992.11|7992.11|8014.57|8014.57|7986.31|7986.31|0
1627887600000|2021-08-02 07:00:00|8143.63|8143.63|8132.81|8132.81|8188.97|8188.97|8132.81|8132.81|0
1627891200000|2021-08-02 08:00:00|8136.23|8136.23|8116.56|8116.56|8157.82|8157.82|8101.57|8101.57|0
1627894800000|2021-08-02 09:00:00|8116.27|8116.27|8083.08|8083.08|8118.5|8118.5|8080.1|8080.1|0
1627898400000|2021-08-02 10:00:00|8081.37|8081.37|8051.55|8051.55|8081.83|8081.83|8051.55|8051.55|0
1627902000000|2021-08-02 11:00:00|8054.97|8054.97|8057.22|8057.22|8068.23|8068.23|8046.73|8046.73|0
1627905600000|2021-08-02 12:00:00|8057.72|8057.72|8044.28|8044.28|8069.86|8069.86|8032.03|8032.03|0
1627909200000|2021-08-02 13:00:00|8045.99|8045.99|8058.33|8058.33|8074.11|8074.11|8042.51|8042.51|0
1627912800000|2021-08-02 14:00:00|8060.04|8060.04|8033.37|8033.37|8062.62|8062.62|8024.56|8024.56|0
1627916400000|2021-08-02 15:00:00|8031.66|8031.66|8032.19|8032.19|8039.85|8039.85|8027.76|8027.76|0
1627974000000|2021-08-03 07:00:00|8022.96|8022.96|8089.02|8089.02|8091.17|8091.17|8020.24|8020.24|0
1627977600000|2021-08-03 08:00:00|8088.58|8088.58|8097.33|8097.33|8100.2|8100.2|8079.38|8079.38|0
1627981200000|2021-08-03 09:00:00|8096.99|8096.99|8080.22|8080.22|8102.78|8102.78|8063|8063|0
1627984800000|2021-08-03 10:00:00|8078.51|8078.51|8081.52|8081.52|8084.2|8084.2|8070.98|8070.98|0
1627988400000|2021-08-03 11:00:00|8083.23|8083.23|8098.87|8098.87|8100.37|8100.37|8074.35|8074.35|0
1627992000000|2021-08-03 12:00:00|8099.07|8099.07|8088.56|8088.56|8109.15|8109.15|8071.75|8071.75|0
1627995600000|2021-08-03 13:00:00|8086.85|8086.85|8031.08|8031.08|8086.85|8086.85|8010.89|8010.89|0
1627999200000|2021-08-03 14:00:00|8031.48|8031.48|8077.44|8077.44|8092.88|8092.88|8027.45|8027.45|0
1628002800000|2021-08-03 15:00:00|8077.27|8077.27|8093.63|8093.63|8097.6|8097.6|8075.56|8075.56|0
1628060400000|2021-08-04 07:00:00|8106.21|8106.21|8087.89|8087.89|8118.67|8118.67|8086.53|8086.53|0
1628064000000|2021-08-04 08:00:00|8087.39|8087.39|8091.95|8091.95|8098.07|8098.07|8068.19|8068.19|0
1628067600000|2021-08-04 09:00:00|8092.46|8092.46|8118.73|8118.73|8131.34|8131.34|8091.62|8091.62|0
1628071200000|2021-08-04 10:00:00|8119.41|8119.41|8116.82|8116.82|8123.3|8123.3|8107.1|8107.1|0
1628074800000|2021-08-04 11:00:00|8113.4|8113.4|8139.54|8139.54|8146.2|8146.2|8105.99|8105.99|0
1628078400000|2021-08-04 12:00:00|8138.7|8138.7|8090.07|8090.07|8138.7|8138.7|8081.48|8081.48|0
1628082000000|2021-08-04 13:00:00|8089.2|8089.2|8111.76|8111.76|8124.75|8124.75|8077.97|8077.97|0
1628085600000|2021-08-04 14:00:00|8111.25|8111.25|8111.52|8111.52|8141.22|8141.22|8102.95|8102.95|0
1628089200000|2021-08-04 15:00:00|8113.23|8113.23|8107.3|8107.3|8131.22|8131.22|8101.77|8101.77|0
1628146800000|2021-08-05 07:00:00|8085.49|8085.49|8130.17|8130.17|8130.17|8130.17|8085.49|8085.49|0
1628150400000|2021-08-05 08:00:00|8130.38|8130.38|8124.18|8124.18|8133.8|8133.8|8113.86|8113.86|0
1628154000000|2021-08-05 09:00:00|8124.61|8124.61|8114.36|8114.36|8132.46|8132.46|8105.43|8105.43|0
1628157600000|2021-08-05 10:00:00|8112.65|8112.65|8083.12|8083.12|8118.29|8118.29|8081.66|8081.66|0
1628161200000|2021-08-05 11:00:00|8082.9|8082.9|8100.23|8100.23|8100.23|8100.23|8075.56|8075.56|0
1628164800000|2021-08-05 12:00:00|8100.51|8100.51|8100.81|8100.81|8113.7|8113.7|8096.52|8096.52|0
1628168400000|2021-08-05 13:00:00|8099.1|8099.1|8102.32|8102.32|8117.99|8117.99|8095.14|8095.14|0
1628172000000|2021-08-05 14:00:00|8102.11|8102.11|8075.62|8075.62|8102.11|8102.11|8066.4|8066.4|0
1628175600000|2021-08-05 15:00:00|8075.11|8075.11|8080.3|8080.3|8087.82|8087.82|8070.68|8070.68|0
1628233200000|2021-08-06 07:00:00|8047.31|8047.31|8049.62|8049.62|8058.84|8058.84|8041.84|8041.84|0
1628236800000|2021-08-06 08:00:00|8047.91|8047.91|8054.91|8054.91|8060.25|8060.25|8029.55|8029.55|0
1628240400000|2021-08-06 09:00:00|8054.47|8054.47|8079.5|8079.5|8083|8083|8052.42|8052.42|0
1628244000000|2021-08-06 10:00:00|8079.28|8079.28|8085.78|8085.78|8098.95|8098.95|8078.91|8078.91|0
1628247600000|2021-08-06 11:00:00|8085.56|8085.56|8092.06|8092.06|8104.08|8104.08|8082.14|8082.14|0
1628251200000|2021-08-06 12:00:00|8092.23|8092.23|8121.24|8121.24|8121.24|8121.24|8081.21|8081.21|0
1628254800000|2021-08-06 13:00:00|8124.66|8124.66|8118.11|8118.11|8138.48|8138.48|8112.71|8112.71|0
1628258400000|2021-08-06 14:00:00|8123.24|8123.24|8121.72|8121.72|8128.4|8128.4|8107.78|8107.78|0
1628262000000|2021-08-06 15:00:00|8123.43|8123.43|8119.63|8119.63|8133.06|8133.06|8114.32|8114.32|0
1628492400000|2021-08-09 07:00:00|8093.71|8093.71|8086.59|8086.59|8095.71|8095.71|8072.68|8072.68|0
1628496000000|2021-08-09 08:00:00|8087.1|8087.1|8102.68|8102.68|8104.41|8104.41|8077.48|8077.48|0
1628499600000|2021-08-09 09:00:00|8107.81|8107.81|8087.62|8087.62|8110.13|8110.13|8084.64|8084.64|0
1628503200000|2021-08-09 10:00:00|8087.21|8087.21|8070.62|8070.62|8088.62|8088.62|8067.52|8067.52|0
1628506800000|2021-08-09 11:00:00|8072.33|8072.33|8090.24|8090.24|8090.96|8090.96|8067.41|8067.41|0
1628510400000|2021-08-09 12:00:00|8089.63|8089.63|8095.24|8095.24|8095.24|8095.24|8075.16|8075.16|0
1628514000000|2021-08-09 13:00:00|8095.67|8095.67|8118.96|8118.96|8119.69|8119.69|8078.62|8078.62|0
1628517600000|2021-08-09 14:00:00|8118.74|8118.74|8115.74|8115.74|8125.21|8125.21|8097.72|8097.72|0
1628521200000|2021-08-09 15:00:00|8115.23|8115.23|8124.88|8124.88|8136.59|8136.59|8111.31|8111.31|0
1628578800000|2021-08-10 07:00:00|8116.85|8116.85|8118.06|8118.06|8135.01|8135.01|8113.77|8113.77|0
1628582400000|2021-08-10 08:00:00|8117.63|8117.63|8115.33|8115.33|8124.68|8124.68|8109.21|8109.21|0
1628586000000|2021-08-10 09:00:00|8114.9|8114.9|8112.78|8112.78|8119.58|8119.58|8104.13|8104.13|0
1628589600000|2021-08-10 10:00:00|8112.98|8112.98|8133.35|8133.35|8135.31|8135.31|8109.58|8109.58|0
1628593200000|2021-08-10 11:00:00|8133.78|8133.78|8138.47|8138.47|8145.16|8145.16|8126.92|8126.92|0
1628596800000|2021-08-10 12:00:00|8136.76|8136.76|8151.41|8151.41|8156.26|8156.26|8132.04|8132.04|0
1628600400000|2021-08-10 13:00:00|8151.21|8151.21|8163.98|8163.98|8182.42|8182.42|8150.29|8150.29|0
1628604000000|2021-08-10 14:00:00|8165.69|8165.69|8212.78|8212.78|8212.78|8212.78|8161.76|8161.76|0
1628607600000|2021-08-10 15:00:00|8212.17|8212.17|8210.74|8210.74|8217.16|8217.16|8205.38|8205.38|0
1628665200000|2021-08-11 07:00:00|8287.46|8287.46|8276.82|8276.82|8292.52|8292.52|8256.36|8256.36|0
1628668800000|2021-08-11 08:00:00|8276.6|8276.6|8297.53|8297.53|8301.09|8301.09|8276.16|8276.16|0
1628672400000|2021-08-11 09:00:00|8297.69|8297.69|8316.52|8316.52|8323.39|8323.39|8292.22|8292.22|0
1628676000000|2021-08-11 10:00:00|8316.92|8316.92|8318.04|8318.04|8324.82|8324.82|8308.1|8308.1|0
1628679600000|2021-08-11 11:00:00|8318.47|8318.47|8324.64|8324.64|8331.43|8331.43|8318.04|8318.04|0
1628683200000|2021-08-11 12:00:00|8324.93|8324.93|8358.42|8358.42|8360.34|8360.34|8323.44|8323.44|0
1628686800000|2021-08-11 13:00:00|8360.13|8360.13|8423.45|8423.45|8424.31|8424.31|8360.13|8360.13|0
1628690400000|2021-08-11 14:00:00|8426.87|8426.87|8433.82|8433.82|8447.17|8447.17|8412.3|8412.3|0
1628694000000|2021-08-11 15:00:00|8432.11|8432.11|8414.44|8414.44|8434.65|8434.65|8411.62|8411.62|0
1628751600000|2021-08-12 07:00:00|8457.98|8457.98|8463.62|8463.62|8478.46|8478.46|8455.97|8455.97|0
1628755200000|2021-08-12 08:00:00|8465.33|8465.33|8444.08|8444.08|8465.33|8465.33|8429.92|8429.92|0
1628758800000|2021-08-12 09:00:00|8443.64|8443.64|8455.08|8455.08|8462.43|8462.43|8436.52|8436.52|0
1628762400000|2021-08-12 10:00:00|8455.37|8455.37|8447.49|8447.49|8458.83|8458.83|8439.68|8439.68|0
1628766000000|2021-08-12 11:00:00|8448.07|8448.07|8459.87|8459.87|8462.19|8462.19|8441.32|8441.32|0
1628769600000|2021-08-12 12:00:00|8459.7|8459.7|8470.1|8470.1|8473.56|8473.56|8450.07|8450.07|0
1628773200000|2021-08-12 13:00:00|8469.9|8469.9|8473.08|8473.08|8486.5|8486.5|8456.4|8456.4|0
1628776800000|2021-08-12 14:00:00|8474.78|8474.78|8474.8|8474.8|8480.1|8480.1|8466.7|8466.7|0
1628780400000|2021-08-12 15:00:00|8475.24|8475.24|8488.85|8488.85|8499.22|8499.22|8475.24|8475.24|0
1628838000000|2021-08-13 07:00:00|8495.82|8495.82|8501.22|8501.22|8510.37|8510.37|8495.48|8495.48|0
1628841600000|2021-08-13 08:00:00|8499.46|8499.46|8505.96|8505.96|8512.07|8512.07|8496.24|8496.24|0
1628845200000|2021-08-13 09:00:00|8505.52|8505.52|8505.11|8505.11|8509.28|8509.28|8491.56|8491.56|0
1628848800000|2021-08-13 10:00:00|8505.55|8505.55|8496.25|8496.25|8505.55|8505.55|8487.89|8487.89|0
1628852400000|2021-08-13 11:00:00|8494.54|8494.54|8485.31|8485.31|8496.81|8496.81|8478.65|8478.65|0
1628856000000|2021-08-13 12:00:00|8483.6|8483.6|8464.06|8464.06|8485.31|8485.31|8458.74|8458.74|0
1628859600000|2021-08-13 13:00:00|8463.85|8463.85|8462.21|8462.21|8471.68|8471.68|8451.64|8451.64|0
1628863200000|2021-08-13 14:00:00|8460.5|8460.5|8451.06|8451.06|8460.72|8460.72|8448.36|8448.36|0
1628866800000|2021-08-13 15:00:00|8450.89|8450.89|8444.18|8444.18|8455.4|8455.4|8435.92|8435.92|0
1629097200000|2021-08-16 07:00:00|8376.61|8376.61|8392.14|8392.14|8407.48|8407.48|8374.9|8374.9|0
1629100800000|2021-08-16 08:00:00|8392.43|8392.43|8365.42|8365.42|8396.93|8396.93|8362.52|8362.52|0
1629104400000|2021-08-16 09:00:00|8360.29|8360.29|8348.13|8348.13|8369.06|8369.06|8348.13|8348.13|0
1629108000000|2021-08-16 10:00:00|8347.84|8347.84|8363.72|8363.72|8366.53|8366.53|8331.38|8331.38|0
1629111600000|2021-08-16 11:00:00|8363.94|8363.94|8351|8351|8366.15|8366.15|8337.46|8337.46|0
1629115200000|2021-08-16 12:00:00|8347.58|8347.58|8343.32|8343.32|8351.09|8351.09|8331.62|8331.62|0
1629118800000|2021-08-16 13:00:00|8343.49|8343.49|8347.51|8347.51|8351.81|8351.81|8325.6|8325.6|0
1629122400000|2021-08-16 14:00:00|8347.01|8347.01|8353.95|8353.95|8378.36|8378.36|8342.76|8342.76|0
1629126000000|2021-08-16 15:00:00|8354.24|8354.24|8359.8|8359.8|8364.69|8364.69|8352.32|8352.32|0
1629183600000|2021-08-17 07:00:00|8321.27|8321.27|8350.73|8350.73|8356.88|8356.88|8320.6|8320.6|0
1629187200000|2021-08-17 08:00:00|8350.23|8350.23|8374.58|8374.58|8374.58|8374.58|8345.71|8345.71|0
1629190800000|2021-08-17 09:00:00|8374.75|8374.75|8382.95|8382.95|8389.67|8389.67|8374.25|8374.25|0
1629194400000|2021-08-17 10:00:00|8381.24|8381.24|8391.93|8391.93|8398.13|8398.13|8378.02|8378.02|0
1629198000000|2021-08-17 11:00:00|8392.22|8392.22|8391.76|8391.76|8396.09|8396.09|8386.38|8386.38|0
1629201600000|2021-08-17 12:00:00|8393.47|8393.47|8387.18|8387.18|8397.09|8397.09|8381.29|8381.29|0
1629205200000|2021-08-17 13:00:00|8387.62|8387.62|8370.96|8370.96|8392.15|8392.15|8365.8|8365.8|0
1629208800000|2021-08-17 14:00:00|8371.25|8371.25|8362.77|8362.77|8380.69|8380.69|8360.45|8360.45|0
1629212400000|2021-08-17 15:00:00|8362.33|8362.33|8344.04|8344.04|8363.21|8363.21|8334.61|8334.61|0
1629270000000|2021-08-18 07:00:00|8344.05|8344.05|8328.7|8328.7|8350.25|8350.25|8312.18|8312.18|0
1629273600000|2021-08-18 08:00:00|8326.99|8326.99|8310.78|8310.78|8331.96|8331.96|8306.13|8306.13|0
1629277200000|2021-08-18 09:00:00|8311.22|8311.22|8294.11|8294.11|8313.72|8313.72|8290.63|8290.63|0
1629280800000|2021-08-18 10:00:00|8294.69|8294.69|8319.87|8319.87|8322.87|8322.87|8289.68|8289.68|0
1629284400000|2021-08-18 11:00:00|8320.16|8320.16|8334.47|8334.47|8337.24|8337.24|8312.62|8312.62|0
1629288000000|2021-08-18 12:00:00|8334.25|8334.25|8339.53|8339.53|8339.71|8339.71|8330.21|8330.21|0
1629291600000|2021-08-18 13:00:00|8340.04|8340.04|8327.14|8327.14|8345.11|8345.11|8308.4|8308.4|0
1629295200000|2021-08-18 14:00:00|8325.43|8325.43|8337.33|8337.33|8343.48|8343.48|8322.67|8322.67|0
1629298800000|2021-08-18 15:00:00|8337.74|8337.74|8337.91|8337.91|8343.9|8343.9|8317.39|8317.39|0
1629356400000|2021-08-19 07:00:00|8219.47|8219.47|8255.04|8255.04|8277.66|8277.66|8218.93|8218.93|0
1629360000000|2021-08-19 08:00:00|8253.33|8253.33|8240.11|8240.11|8253.33|8253.33|8219.17|8219.17|0
1629363600000|2021-08-19 09:00:00|8243.53|8243.53|8252.64|8252.64|8263.55|8263.55|8219.81|8219.81|0
1629367200000|2021-08-19 10:00:00|8254.35|8254.35|8211.13|8211.13|8269.43|8269.43|8210.84|8210.84|0
1629370800000|2021-08-19 11:00:00|8210.96|8210.96|8201.42|8201.42|8223.36|8223.36|8198.62|8198.62|0
1629374400000|2021-08-19 12:00:00|8201.64|8201.64|8199.97|8199.97|8212.77|8212.77|8195.59|8195.59|0
1629378000000|2021-08-19 13:00:00|8200.26|8200.26|8300.61|8300.61|8307.44|8307.44|8200.26|8200.26|0
1629381600000|2021-08-19 14:00:00|8300.89|8300.89|8303.05|8303.05|8313.74|8313.74|8262.6|8262.6|0
1629385200000|2021-08-19 15:00:00|8299.63|8299.63|8280.25|8280.25|8301|8301|8270.14|8270.14|0
1629442800000|2021-08-20 07:00:00|8298.32|8298.32|8274.27|8274.27|8298.61|8298.61|8252.65|8252.65|0
1629446400000|2021-08-20 08:00:00|8274.48|8274.48|8274.83|8274.83|8291.09|8291.09|8252.01|8252.01|0
1629450000000|2021-08-20 09:00:00|8276.54|8276.54|8278.61|8278.61|8306.43|8306.43|8267.38|8267.38|0
1629453600000|2021-08-20 10:00:00|8275.19|8275.19|8285.22|8285.22|8296.47|8296.47|8273.17|8273.17|0
1629457200000|2021-08-20 11:00:00|8284.37|8284.37|8283.01|8283.01|8295.05|8295.05|8276.06|8276.06|0
1629460800000|2021-08-20 12:00:00|8282.79|8282.79|8297.57|8297.57|8305.47|8305.47|8281.08|8281.08|0
1629464400000|2021-08-20 13:00:00|8302.7|8302.7|8334.62|8334.62|8336.33|8336.33|8295.54|8295.54|0
1629468000000|2021-08-20 14:00:00|8334.84|8334.84|8340.9|8340.9|8343.24|8343.24|8324|8324|0
1629471600000|2021-08-20 15:00:00|8340.61|8340.61|8337.9|8337.9|8350.68|8350.68|8336.42|8336.42|0
1629702000000|2021-08-23 07:00:00|8395.26|8395.26|8367|8367|8403.63|8403.63|8354.86|8354.86|0
1629705600000|2021-08-23 08:00:00|8363.58|8363.58|8358.16|8358.16|8370.28|8370.28|8350.19|8350.19|0
1629709200000|2021-08-23 09:00:00|8358.67|8358.67|8347.6|8347.6|8362.47|8362.47|8347.6|8347.6|0
1629712800000|2021-08-23 10:00:00|8347.31|8347.31|8354.77|8354.77|8357.94|8357.94|8345.32|8345.32|0
1629716400000|2021-08-23 11:00:00|8354.98|8354.98|8336.18|8336.18|8355.99|8355.99|8336.18|8336.18|0
1629720000000|2021-08-23 12:00:00|8335.75|8335.75|8335.86|8335.86|8342.65|8342.65|8325.19|8325.19|0
1629723600000|2021-08-23 13:00:00|8336.15|8336.15|8345.98|8345.98|8356.38|8356.38|8335.8|8335.8|0
1629727200000|2021-08-23 14:00:00|8345.76|8345.76|8349.21|8349.21|8364.75|8364.75|8345.75|8345.75|0
1629730800000|2021-08-23 15:00:00|8348.92|8348.92|8339.08|8339.08|8356.77|8356.77|8338.63|8338.63|0
1629788400000|2021-08-24 07:00:00|8360.21|8360.21|8332.1|8332.1|8361.07|8361.07|8330.72|8330.72|0
1629792000000|2021-08-24 08:00:00|8330.39|8330.39|8350.4|8350.4|8356.51|8356.51|8328.68|8328.68|0
1629795600000|2021-08-24 09:00:00|8350.9|8350.9|8342.49|8342.49|8361.65|8361.65|8342.49|8342.49|0
1629799200000|2021-08-24 10:00:00|8340.78|8340.78|8338.75|8338.75|8355.95|8355.95|8334.82|8334.82|0
1629802800000|2021-08-24 11:00:00|8342.17|8342.17|8332.45|8332.45|8342.55|8342.55|8331.82|8331.82|0
1629806400000|2021-08-24 12:00:00|8332.66|8332.66|8339.61|8339.61|8339.73|8339.73|8325.16|8325.16|0
1629810000000|2021-08-24 13:00:00|8340.02|8340.02|8367.48|8367.48|8373.92|8373.92|8338.28|8338.28|0
1629813600000|2021-08-24 14:00:00|8367.92|8367.92|8355.74|8355.74|8367.92|8367.92|8344.79|8344.79|0
1629817200000|2021-08-24 15:00:00|8357.45|8357.45|8348.95|8348.95|8365.05|8365.05|8348.95|8348.95|0
1629874800000|2021-08-25 07:00:00|8349.97|8349.97|8355.06|8355.06|8355.06|8355.06|8336.79|8336.79|0
1629878400000|2021-08-25 08:00:00|8354.19|8354.19|8354.25|8354.25|8356.58|8356.58|8339.89|8339.89|0
1629882000000|2021-08-25 09:00:00|8352.54|8352.54|8347.91|8347.91|8354.11|8354.11|8344.76|8344.76|0
1629885600000|2021-08-25 10:00:00|8348.49|8348.49|8357.42|8357.42|8358.84|8358.84|8348.49|8348.49|0
1629889200000|2021-08-25 11:00:00|8357.93|8357.93|8352.74|8352.74|8359.63|8359.63|8340.92|8340.92|0
1629892800000|2021-08-25 12:00:00|8352.52|8352.52|8347.44|8347.44|8352.74|8352.74|8340.22|8340.22|0
1629896400000|2021-08-25 13:00:00|8347.73|8347.73|8356.99|8356.99|8358.48|8358.48|8344.03|8344.03|0
1629900000000|2021-08-25 14:00:00|8357.28|8357.28|8367.77|8367.77|8377.71|8377.71|8356.11|8356.11|0
1629903600000|2021-08-25 15:00:00|8367.98|8367.98|8382.03|8382.03|8387.14|8387.14|8367.98|8367.98|0
1629961200000|2021-08-26 07:00:00|8463.41|8463.41|8493.34|8493.34|8508.9|8508.9|8428.39|8428.39|0
1629964800000|2021-08-26 08:00:00|8489.92|8489.92|8525.34|8525.34|8545.46|8545.46|8489.04|8489.04|0
1629968400000|2021-08-26 09:00:00|8520.22|8520.22|8519.68|8519.68|8532.98|8532.98|8486.35|8486.35|0
1629972000000|2021-08-26 10:00:00|8517.97|8517.97|8518.04|8518.04|8529.31|8529.31|8499.56|8499.56|0
1629975600000|2021-08-26 11:00:00|8518.48|8518.48|8551.59|8551.59|8556.59|8556.59|8511.55|8511.55|0
1629979200000|2021-08-26 12:00:00|8551.38|8551.38|8547.82|8547.82|8563.08|8563.08|8538.94|8538.94|0
1629982800000|2021-08-26 13:00:00|8548.03|8548.03|8560.84|8560.84|8584.31|8584.31|8541.62|8541.62|0
1629986400000|2021-08-26 14:00:00|8557.42|8557.42|8631.33|8631.33|8634.1|8634.1|8555.37|8555.37|0
1629990000000|2021-08-26 15:00:00|8633.04|8633.04|8660.6|8660.6|8668.65|8668.65|8625.43|8625.43|0
1630047600000|2021-08-27 07:00:00|8663.71|8663.71|8684.5|8684.5|8704.25|8704.25|8656|8656|0
1630051200000|2021-08-27 08:00:00|8686.21|8686.21|8651.09|8651.09|8686.91|8686.91|8626.53|8626.53|0
1630054800000|2021-08-27 09:00:00|8654.51|8654.51|8624.25|8624.25|8656.65|8656.65|8624.25|8624.25|0
1630058400000|2021-08-27 10:00:00|8625.96|8625.96|8633.68|8633.68|8642.01|8642.01|8606.42|8606.42|0
1630062000000|2021-08-27 11:00:00|8635.39|8635.39|8616.34|8616.34|8640.99|8640.99|8596.93|8596.93|0
1630065600000|2021-08-27 12:00:00|8612.92|8612.92|8597.04|8597.04|8618.33|8618.33|8587.41|8587.41|0
1630069200000|2021-08-27 13:00:00|8596.64|8596.64|8644.92|8644.92|8669.89|8669.89|8596.64|8596.64|0
1630072800000|2021-08-27 14:00:00|8639.79|8639.79|8628.13|8628.13|8649.97|8649.97|8616.05|8616.05|0
1630076400000|2021-08-27 15:00:00|8628.54|8628.54|8605.74|8605.74|8634.07|8634.07|8604.38|8604.38|0
1630393200000|2021-08-31 07:00:00|8616.71|8616.71|8608.81|8608.81|8636.83|8636.83|8602.26|8602.26|0
1630396800000|2021-08-31 08:00:00|8605.39|8605.39|8582.02|8582.02|8615.97|8615.97|8572.66|8572.66|0
1630400400000|2021-08-31 09:00:00|8580.31|8580.31|8570|8570|8599.63|8599.63|8564.66|8564.66|0
1630404000000|2021-08-31 10:00:00|8569.5|8569.5|8570.91|8570.91|8585.77|8585.77|8555.09|8555.09|0
1630407600000|2021-08-31 11:00:00|8565.78|8565.78|8556.28|8556.28|8565.78|8565.78|8544.69|8544.69|0
1630411200000|2021-08-31 12:00:00|8556.79|8556.79|8541.26|8541.26|8566.69|8566.69|8533.17|8533.17|0
1630414800000|2021-08-31 13:00:00|8541.05|8541.05|8530.71|8530.71|8573.24|8573.24|8519.66|8519.66|0
1630418400000|2021-08-31 14:00:00|8528.57|8528.57|8549.84|8549.84|8556.84|8556.84|8527.07|8527.07|0
1630422000000|2021-08-31 15:00:00|8550.25|8550.25|8572.88|8572.88|8582.68|8582.68|8544.47|8544.47|0
1630479600000|2021-09-01 07:00:00|8618.11|8618.11|8638.04|8638.04|8656.21|8656.21|8597.06|8597.06|0
1630483200000|2021-09-01 08:00:00|8639.75|8639.75|8641.2|8641.2|8649.18|8649.18|8623.67|8623.67|0
1630486800000|2021-09-01 09:00:00|8637.78|8637.78|8621.69|8621.69|8637.78|8637.78|8615.3|8615.3|0
1630490400000|2021-09-01 10:00:00|8623.4|8623.4|8635.48|8635.48|8635.48|8635.48|8612.14|8612.14|0
1630494000000|2021-09-01 11:00:00|8637.19|8637.19|8641.08|8641.08|8643.87|8643.87|8619.17|8619.17|0
1630497600000|2021-09-01 12:00:00|8640.57|8640.57|8607.12|8607.12|8650.32|8650.32|8607.12|8607.12|0
1630501200000|2021-09-01 13:00:00|8607.62|8607.62|8596.66|8596.66|8611.27|8611.27|8585.21|8585.21|0
1630504800000|2021-09-01 14:00:00|8603.5|8603.5|8612.53|8612.53|8617|8617|8586.02|8586.02|0
1630508400000|2021-09-01 15:00:00|8612.97|8612.97|8596.67|8596.67|8619.3|8619.3|8587.08|8587.08|0
1630566000000|2021-09-02 07:00:00|8598.98|8598.98|8599.05|8599.05|8599.84|8599.84|8574.3|8574.3|0
1630569600000|2021-09-02 08:00:00|8598.62|8598.62|8596.7|8596.7|8609.12|8609.12|8590.79|8590.79|0
1630573200000|2021-09-02 09:00:00|8593.28|8593.28|8573.65|8573.65|8593.28|8593.28|8572.07|8572.07|0
1630576800000|2021-09-02 10:00:00|8573.99|8573.99|8579.36|8579.36|8579.53|8579.53|8559.95|8559.95|0
1630580400000|2021-09-02 11:00:00|8581.07|8581.07|8581.77|8581.77|8586.2|8586.2|8575.09|8575.09|0
1630584000000|2021-09-02 12:00:00|8582.06|8582.06|8576.34|8576.34|8582.41|8582.41|8570.39|8570.39|0
1630587600000|2021-09-02 13:00:00|8576.17|8576.17|8553.22|8553.22|8584.04|8584.04|8551.58|8551.58|0
1630591200000|2021-09-02 14:00:00|8551.51|8551.51|8558.35|8558.35|8561.29|8561.29|8548.02|8548.02|0
1630594800000|2021-09-02 15:00:00|8558.86|8558.86|8549.12|8549.12|8559.07|8559.07|8538.66|8538.66|0
1630652400000|2021-09-03 07:00:00|8541.66|8541.66|8549.49|8549.49|8553.42|8553.42|8520.06|8520.06|0
1630656000000|2021-09-03 08:00:00|8549.78|8549.78|8561.93|8561.93|8574.18|8574.18|8547.13|8547.13|0
1630659600000|2021-09-03 09:00:00|8562.34|8562.34|8552.27|8552.27|8562.34|8562.34|8544.56|8544.56|0
1630663200000|2021-09-03 10:00:00|8551.98|8551.98|8556.7|8556.7|8564.98|8564.98|8551.98|8551.98|0
1630666800000|2021-09-03 11:00:00|8556.41|8556.41|8549.09|8549.09|8560.64|8560.64|8549.09|8549.09|0
1630670400000|2021-09-03 12:00:00|8549.26|8549.26|8561.85|8561.85|8562.5|8562.5|8535.12|8535.12|0
1630674000000|2021-09-03 13:00:00|8563.56|8563.56|8519.41|8519.41|8570.25|8570.25|8509.51|8509.51|0
1630677600000|2021-09-03 14:00:00|8514.28|8514.28|8525.28|8525.28|8531.22|8531.22|8500.02|8500.02|0
1630681200000|2021-09-03 15:00:00|8525.68|8525.68|8564.69|8564.69|8565.71|8565.71|8525.68|8525.68|0
1630911600000|2021-09-06 07:00:00|8570.99|8570.99|8564.2|8564.2|8574.62|8574.62|8556.74|8556.74|0
1630915200000|2021-09-06 08:00:00|8563.79|8563.79|8573.21|8573.21|8576.78|8576.78|8548.97|8548.97|0
1630918800000|2021-09-06 09:00:00|8572.71|8572.71|8551.59|8551.59|8575.69|8575.69|8547.75|8547.75|0
1630922400000|2021-09-06 10:00:00|8553.3|8553.3|8556.57|8556.57|8566.12|8566.12|8550.22|8550.22|0
1630926000000|2021-09-06 11:00:00|8554.86|8554.86|8555.91|8555.91|8559.5|8559.5|8553|8553|0
1630929600000|2021-09-06 12:00:00|8556.32|8556.32|8550.69|8550.69|8564.19|8564.19|8550.69|8550.69|0
1630933200000|2021-09-06 13:00:00|8550.48|8550.48|8559.86|8559.86|8561.57|8561.57|8545.9|8545.9|0
1630936800000|2021-09-06 14:00:00|8560.37|8560.37|8556.24|8556.24|8572.99|8572.99|8554.61|8554.61|0
1630940400000|2021-09-06 15:00:00|8557.95|8557.95|8554.72|8554.72|8563.49|8563.49|8551.23|8551.23|0
1630998000000|2021-09-07 07:00:00|8513.71|8513.71|8524.44|8524.44|8548.45|8548.45|8505.45|8505.45|0
1631001600000|2021-09-07 08:00:00|8519.31|8519.31|8514.85|8514.85|8535.43|8535.43|8510.11|8510.11|0
1631005200000|2021-09-07 09:00:00|8514.68|8514.68|8511.76|8511.76|8523.83|8523.83|8503.5|8503.5|0
1631008800000|2021-09-07 10:00:00|8511.33|8511.33|8510.55|8510.55|8513.33|8513.33|8487.3|8487.3|0
1631012400000|2021-09-07 11:00:00|8512.26|8512.26|8525.33|8525.33|8528.52|8528.52|8504.94|8504.94|0
1631016000000|2021-09-07 12:00:00|8525.12|8525.12|8529.11|8529.11|8533.47|8533.47|8517.4|8517.4|0
1631019600000|2021-09-07 13:00:00|8529.4|8529.4|8503.02|8503.02|8535.02|8535.02|8499.27|8499.27|0
1631023200000|2021-09-07 14:00:00|8496.18|8496.18|8475.83|8475.83|8506.19|8506.19|8474.17|8474.17|0
1631026800000|2021-09-07 15:00:00|8476.65|8476.65|8487.28|8487.28|8487.5|8487.5|8470.88|8470.88|0
1631084400000|2021-09-08 07:00:00|8381.18|8381.18|8398.08|8398.08|8414.93|8414.93|8375.26|8375.26|0
1631088000000|2021-09-08 08:00:00|8397.79|8397.79|8376.73|8376.73|8397.88|8397.88|8355.07|8355.07|0
1631091600000|2021-09-08 09:00:00|8380.15|8380.15|8410.95|8410.95|8417.47|8417.47|8377.95|8377.95|0
1631095200000|2021-09-08 10:00:00|8412.66|8412.66|8392.29|8392.29|8413.91|8413.91|8386.8|8386.8|0
1631098800000|2021-09-08 11:00:00|8392.72|8392.72|8406.32|8406.32|8422.23|8422.23|8392.51|8392.51|0
1631102400000|2021-09-08 12:00:00|8405.91|8405.91|8387.66|8387.66|8414.66|8414.66|8371.82|8371.82|0
1631106000000|2021-09-08 13:00:00|8391.08|8391.08|8385.91|8385.91|8398.62|8398.62|8369.5|8369.5|0
1631109600000|2021-09-08 14:00:00|8386.42|8386.42|8378.91|8378.91|8408.94|8408.94|8373.1|8373.1|0
1631113200000|2021-09-08 15:00:00|8377.37|8377.37|8388.78|8388.78|8388.78|8388.78|8370.38|8370.38|0
1631170800000|2021-09-09 07:00:00|8292.77|8292.77|8282.6|8282.6|8308.39|8308.39|8268.66|8268.66|0
1631174400000|2021-09-09 08:00:00|8287.73|8287.73|8252.81|8252.81|8292.72|8292.72|8252.81|8252.81|0
1631178000000|2021-09-09 09:00:00|8252.3|8252.3|8265.22|8265.22|8266.93|8266.93|8232.46|8232.46|0
1631181600000|2021-09-09 10:00:00|8265.51|8265.51|8291.28|8291.28|8291.28|8291.28|8263.99|8263.99|0
1631185200000|2021-09-09 11:00:00|8290.87|8290.87|8309.36|8309.36|8313.98|8313.98|8280.47|8280.47|0
1631188800000|2021-09-09 12:00:00|8311.07|8311.07|8293.69|8293.69|8311.82|8311.82|8270.39|8270.39|0
1631192400000|2021-09-09 13:00:00|8293.86|8293.86|8314.39|8314.39|8324.58|8324.58|8285.09|8285.09|0
1631196000000|2021-09-09 14:00:00|8317.81|8317.81|8359.31|8359.31|8361.45|8361.45|8317.81|8317.81|0
1631199600000|2021-09-09 15:00:00|8359.09|8359.09|8334.28|8334.28|8365.92|8365.92|8326.87|8326.87|0
1631257200000|2021-09-10 07:00:00|8335.72|8335.72|8329.11|8329.11|8341.78|8341.78|8319.26|8319.26|0
1631260800000|2021-09-10 08:00:00|8325.69|8325.69|8333.54|8333.54|8337.96|8337.96|8316.93|8316.93|0
1631264400000|2021-09-10 09:00:00|8331.83|8331.83|8307.94|8307.94|8333.54|8333.54|8301.31|8301.31|0
1631268000000|2021-09-10 10:00:00|8309.65|8309.65|8325.53|8325.53|8329.78|8329.78|8309.65|8309.65|0
1631271600000|2021-09-10 11:00:00|8324.67|8324.67|8306.7|8306.7|8324.67|8324.67|8302.44|8302.44|0
1631275200000|2021-09-10 12:00:00|8308.41|8308.41|8289.7|8289.7|8314.12|8314.12|8289.7|8289.7|0
1631278800000|2021-09-10 13:00:00|8287.99|8287.99|8284.53|8284.53|8304.56|8304.56|8278.86|8278.86|0
1631282400000|2021-09-10 14:00:00|8282.82|8282.82|8267.2|8267.2|8295.48|8295.48|8249.48|8249.48|0
1631286000000|2021-09-10 15:00:00|8267.61|8267.61|8257.81|8257.81|8276.01|8276.01|8253.12|8253.12|0
1631516400000|2021-09-13 07:00:00|8354.01|8354.01|8365.52|8365.52|8373.1|8373.1|8333.19|8333.19|0
1631520000000|2021-09-13 08:00:00|8370.65|8370.65|8371.8|8371.8|8383.3|8383.3|8363.25|8363.25|0
1631523600000|2021-09-13 09:00:00|8373.51|8373.51|8386.94|8386.94|8390.58|8390.58|8368.13|8368.13|0
1631527200000|2021-09-13 10:00:00|8387.35|8387.35|8412.01|8412.01|8414.23|8414.23|8386.82|8386.82|0
1631530800000|2021-09-13 11:00:00|8413.72|8413.72|8425.37|8425.37|8429.49|8429.49|8413.72|8413.72|0
1631534400000|2021-09-13 12:00:00|8423.66|8423.66|8418.18|8418.18|8431.52|8431.52|8410.6|8410.6|0
1631538000000|2021-09-13 13:00:00|8417.68|8417.68|8404.31|8404.31|8423.31|8423.31|8388.04|8388.04|0
1631541600000|2021-09-13 14:00:00|8399.18|8399.18|8386.68|8386.68|8403.58|8403.58|8371.87|8371.87|0
1631545200000|2021-09-13 15:00:00|8388.39|8388.39|8363.05|8363.05|8390.12|8390.12|8360.62|8360.62|0
1631602800000|2021-09-14 07:00:00|8366.95|8366.95|8341.07|8341.07|8366.95|8366.95|8316.79|8316.79|0
1631606400000|2021-09-14 08:00:00|8340.86|8340.86|8340.85|8340.85|8346.39|8346.39|8328.8|8328.8|0
1631610000000|2021-09-14 09:00:00|8345.98|8345.98|8330.72|8330.72|8353.91|8353.91|8327.48|8327.48|0
1631613600000|2021-09-14 10:00:00|8332.43|8332.43|8331.71|8331.71|8343.7|8343.7|8329.71|8329.71|0
1631617200000|2021-09-14 11:00:00|8336.83|8336.83|8324.16|8324.16|8340.25|8340.25|8319|8319|0
1631620800000|2021-09-14 12:00:00|8324.37|8324.37|8341.33|8341.33|8357.84|8357.84|8322.74|8322.74|0
1631624400000|2021-09-14 13:00:00|8339.62|8339.62|8323.58|8323.58|8352.06|8352.06|8323.58|8323.58|0
1631628000000|2021-09-14 14:00:00|8323.87|8323.87|8313.71|8313.71|8327.77|8327.77|8300.53|8300.53|0
1631631600000|2021-09-14 15:00:00|8313.3|8313.3|8335.15|8335.15|8335.6|8335.6|8308.2|8308.2|0
1631689200000|2021-09-15 07:00:00|8335.09|8335.09|8311.93|8311.93|8343.75|8343.75|8302.83|8302.83|0
1631692800000|2021-09-15 08:00:00|8308.51|8308.51|8340.73|8340.73|8340.73|8340.73|8306.01|8306.01|0
1631696400000|2021-09-15 09:00:00|8340.44|8340.44|8357.35|8357.35|8359.2|8359.2|8336.95|8336.95|0
1631700000000|2021-09-15 10:00:00|8357.13|8357.13|8335.71|8335.71|8363.98|8363.98|8330.58|8330.58|0
1631703600000|2021-09-15 11:00:00|8337.42|8337.42|8338.02|8338.02|8350.33|8350.33|8329.71|8329.71|0
1631707200000|2021-09-15 12:00:00|8336.31|8336.31|8315.07|8315.07|8336.31|8336.31|8310.29|8310.29|0
1631710800000|2021-09-15 13:00:00|8313.36|8313.36|8331.2|8331.2|8348.17|8348.17|8313.36|8313.36|0
1631714400000|2021-09-15 14:00:00|8332.91|8332.91|8314.12|8314.12|8337.21|8337.21|8307.87|8307.87|0
1631718000000|2021-09-15 15:00:00|8313.91|8313.91|8325.69|8325.69|8327.62|8327.62|8306.5|8306.5|0
1631775600000|2021-09-16 07:00:00|8374.06|8374.06|8373.82|8373.82|8387.76|8387.76|8363.95|8363.95|0
1631779200000|2021-09-16 08:00:00|8374.33|8374.33|8374.22|8374.22|8375.63|8375.63|8352.49|8352.49|0
1631782800000|2021-09-16 09:00:00|8375.93|8375.93|8363.74|8363.74|8397.22|8397.22|8363.74|8363.74|0
1631786400000|2021-09-16 10:00:00|8365.45|8365.45|8350.38|8350.38|8367.59|8367.59|8340.67|8340.67|0
1631790000000|2021-09-16 11:00:00|8349.94|8349.94|8325.3|8325.3|8350.06|8350.06|8325.3|8325.3|0
1631793600000|2021-09-16 12:00:00|8325.01|8325.01|8342.04|8342.04|8348.88|8348.88|8310|8310|0
1631797200000|2021-09-16 13:00:00|8338.62|8338.62|8357.3|8357.3|8377.39|8377.39|8338.62|8338.62|0
1631800800000|2021-09-16 14:00:00|8355.59|8355.59|8364.83|8364.83|8368.53|8368.53|8348.87|8348.87|0
1631804400000|2021-09-16 15:00:00|8363.12|8363.12|8356.41|8356.41|8373.34|8373.34|8350.3|8350.3|0
1631862000000|2021-09-17 07:00:00|8352.96|8352.96|8341.9|8341.9|8364.02|8364.02|8334.06|8334.06|0
1631865600000|2021-09-17 08:00:00|8341.46|8341.46|8352.22|8352.22|8355.37|8355.37|8338.44|8338.44|0
1631869200000|2021-09-17 09:00:00|8353.93|8353.93|8303.96|8303.96|8357.18|8357.18|8294.39|8294.39|0
1631872800000|2021-09-17 10:00:00|8302.25|8302.25|8280.2|8280.2|8306.3|8306.3|8267.32|8267.32|0
1631876400000|2021-09-17 11:00:00|8279.7|8279.7|8263.61|8263.61|8285.57|8285.57|8260.31|8260.31|0
1631880000000|2021-09-17 12:00:00|8263.1|8263.1|8284.57|8284.57|8296.79|8296.79|8257.64|8257.64|0
1631883600000|2021-09-17 13:00:00|8284.06|8284.06|8244.84|8244.84|8305.34|8305.34|8239.93|8239.93|0
1631887200000|2021-09-17 14:00:00|8248.26|8248.26|8156.62|8156.62|8251.39|8251.39|8145.98|8145.98|0
1631890800000|2021-09-17 15:00:00|8151.49|8151.49|8137.15|8137.15|8164.51|8164.51|8129.69|8129.69|0
1632121200000|2021-09-20 07:00:00|8035.87|8035.87|8004.64|8004.64|8049.87|8049.87|7997.21|7997.21|0
1632124800000|2021-09-20 08:00:00|8002.93|8002.93|8036.76|8036.76|8051.58|8051.58|7996.36|7996.36|0
1632128400000|2021-09-20 09:00:00|8035.04|8035.04|8008.73|8008.73|8035.55|8035.55|7993.27|7993.27|0
1632132000000|2021-09-20 10:00:00|8007.01|8007.01|7982.55|7982.55|8008.94|8008.94|7969.3|7969.3|0
1632135600000|2021-09-20 11:00:00|7985.97|7985.97|7980.48|7980.48|7995.16|7995.16|7968.58|7968.58|0
1632139200000|2021-09-20 12:00:00|7980.26|7980.26|7980.46|7980.46|7987.02|7987.02|7957.67|7957.67|0
1632142800000|2021-09-20 13:00:00|7989.02|7989.02|8028.38|8028.38|8044.99|8044.99|7973.36|7973.36|0
1632146400000|2021-09-20 14:00:00|8018.11|8018.11|8024.11|8024.11|8051.57|8051.57|8012.69|8012.69|0
1632150000000|2021-09-20 15:00:00|8023.61|8023.61|8028.86|8028.86|8046.9|8046.9|8017.26|8017.26|0
1632207600000|2021-09-21 07:00:00|8103.52|8103.52|8148.06|8148.06|8148.25|8148.25|8101.81|8101.81|0
1632211200000|2021-09-21 08:00:00|8148.62|8148.62|8122.65|8122.65|8159.76|8159.76|8122.65|8122.65|0
1632214800000|2021-09-21 09:00:00|8123.06|8123.06|8120.01|8120.01|8127.93|8127.93|8108.09|8108.09|0
1632218400000|2021-09-21 10:00:00|8119.8|8119.8|8109.31|8109.31|8128.26|8128.26|8109.31|8109.31|0
1632222000000|2021-09-21 11:00:00|8111.03|8111.03|8114.8|8114.8|8122.2|8122.2|8110.74|8110.74|0
1632225600000|2021-09-21 12:00:00|8114.36|8114.36|8110.7|8110.7|8120.48|8120.48|8090|8090|0
1632229200000|2021-09-21 13:00:00|8105.57|8105.57|8090.4|8090.4|8108.34|8108.34|8078.88|8078.88|0
1632232800000|2021-09-21 14:00:00|8090.57|8090.57|8060.63|8060.63|8091.07|8091.07|8051.71|8051.71|0
1632236400000|2021-09-21 15:00:00|8058.92|8058.92|8044.73|8044.73|8073.02|8073.02|8037.5|8037.5|0
1632294000000|2021-09-22 07:00:00|8172.81|8172.81|8139.06|8139.06|8173.62|8173.62|8118.84|8118.84|0
1632297600000|2021-09-22 08:00:00|8139.47|8139.47|8172.5|8172.5|8174.72|8174.72|8129.3|8129.3|0
1632301200000|2021-09-22 09:00:00|8170.78|8170.78|8195.59|8195.59|8206.37|8206.37|8166.36|8166.36|0
1632304800000|2021-09-22 10:00:00|8199.02|8199.02|8182.73|8182.73|8206.94|8206.94|8172.02|8172.02|0
1632308400000|2021-09-22 11:00:00|8182.22|8182.22|8201.25|8201.25|8205.96|8205.96|8178.29|8178.29|0
1632312000000|2021-09-22 12:00:00|8200.97|8200.97|8210.77|8210.77|8219.57|8219.57|8200.97|8200.97|0
1632315600000|2021-09-22 13:00:00|8209.06|8209.06|8194.55|8194.55|8214.2|8214.2|8186.36|8186.36|0
1632319200000|2021-09-22 14:00:00|8194.72|8194.72|8208.17|8208.17|8210.91|8210.91|8186.47|8186.47|0
1632322800000|2021-09-22 15:00:00|8209.88|8209.88|8204.32|8204.32|8221.08|8221.08|8204.32|8204.32|0
1632380400000|2021-09-23 07:00:00|8251.93|8251.93|8264.31|8264.31|8278.22|8278.22|8248.78|8248.78|0
1632384000000|2021-09-23 08:00:00|8263.8|8263.8|8248.82|8248.82|8264.24|8264.24|8246.68|8246.68|0
1632387600000|2021-09-23 09:00:00|8250.53|8250.53|8239.11|8239.11|8262.32|8262.32|8233.25|8233.25|0
1632391200000|2021-09-23 10:00:00|8247.67|8247.67|8212.77|8212.77|8255.33|8255.33|8198.94|8198.94|0
1632394800000|2021-09-23 11:00:00|8211.06|8211.06|8188.85|8188.85|8215.59|8215.59|8187.08|8187.08|0
1632398400000|2021-09-23 12:00:00|8187.13|8187.13|8197.04|8197.04|8197.04|8197.04|8176.95|8176.95|0
1632402000000|2021-09-23 13:00:00|8197.33|8197.33|8210.51|8210.51|8237.94|8237.94|8196.76|8196.76|0
1632405600000|2021-09-23 14:00:00|8210.94|8210.94|8227.73|8227.73|8228.17|8228.17|8210.94|8210.94|0
1632409200000|2021-09-23 15:00:00|8227.31|8227.31|8222.63|8222.63|8251.7|8251.7|8217.56|8217.56|0
1632466800000|2021-09-24 07:00:00|8181.12|8181.12|8153.32|8153.32|8190.01|8190.01|8146.74|8146.74|0
1632470400000|2021-09-24 08:00:00|8156.75|8156.75|8170.78|8170.78|8173.5|8173.5|8144.83|8144.83|0
1632474000000|2021-09-24 09:00:00|8171.06|8171.06|8144.17|8144.17|8177.54|8177.54|8136.35|8136.35|0
1632477600000|2021-09-24 10:00:00|8145.89|8145.89|8162.32|8162.32|8180.95|8180.95|8142.41|8142.41|0
1632481200000|2021-09-24 11:00:00|8162.66|8162.66|8151.45|8151.45|8168.86|8168.86|8150.72|8150.72|0
1632484800000|2021-09-24 12:00:00|8148.03|8148.03|8157.51|8157.51|8163.48|8163.48|8144.79|8144.79|0
1632488400000|2021-09-24 13:00:00|8155.8|8155.8|8179.13|8179.13|8179.13|8179.13|8149.56|8149.56|0
1632492000000|2021-09-24 14:00:00|8182.55|8182.55|8157.33|8157.33|8184.49|8184.49|8148.65|8148.65|0
1632495600000|2021-09-24 15:00:00|8159.04|8159.04|8151.47|8151.47|8162.75|8162.75|8146.94|8146.94|0
1632726000000|2021-09-27 07:00:00|8148.74|8148.74|8113.81|8113.81|8156.08|8156.08|8110.38|8110.38|0
1632729600000|2021-09-27 08:00:00|8111.45|8111.45|8085.7|8085.7|8111.45|8111.45|8085.7|8085.7|0
1632733200000|2021-09-27 09:00:00|8087.22|8087.22|8095.8|8095.8|8117.99|8117.99|8087.22|8087.22|0
1632736800000|2021-09-27 10:00:00|8095.39|8095.39|8063.84|8063.84|8099.67|8099.67|8062.41|8062.41|0
1632740400000|2021-09-27 11:00:00|8063.33|8063.33|8050.26|8050.26|8067.47|8067.47|8046.72|8046.72|0
1632744000000|2021-09-27 12:00:00|8049.75|8049.75|8037.43|8037.43|8056.29|8056.29|8036.22|8036.22|0
1632747600000|2021-09-27 13:00:00|8032.29|8032.29|8068.81|8068.81|8068.81|8068.81|8029.15|8029.15|0
1632751200000|2021-09-27 14:00:00|8070.52|8070.52|8061.3|8061.3|8077.1|8077.1|8051.44|8051.44|0
1632754800000|2021-09-27 15:00:00|8063.01|8063.01|8043.47|8043.47|8069.76|8069.76|8043.07|8043.07|0
1632812400000|2021-09-28 07:00:00|8030.64|8030.64|7990.01|7990.01|8036.06|8036.06|7966.57|7966.57|0
1632816000000|2021-09-28 08:00:00|7989.79|7989.79|7957.32|7957.32|7989.79|7989.79|7934.38|7934.38|0
1632819600000|2021-09-28 09:00:00|7957.49|7957.49|7923.27|7923.27|7962.62|7962.62|7921.56|7921.56|0
1632823200000|2021-09-28 10:00:00|7921.24|7921.24|7937.77|7937.77|7941.2|7941.2|7910.34|7910.34|0
1632826800000|2021-09-28 11:00:00|7937.99|7937.99|7951.05|7951.05|7956.38|7956.38|7927.39|7927.39|0
1632830400000|2021-09-28 12:00:00|7952.06|7952.06|7952.93|7952.93|7954.64|7954.64|7938.04|7938.04|0
1632834000000|2021-09-28 13:00:00|7949.5|7949.5|7939.04|7939.04|7980.65|7980.65|7938.98|7938.98|0
1632837600000|2021-09-28 14:00:00|7937.33|7937.33|7924.41|7924.41|7942.47|7942.47|7899.37|7899.37|0
1632841200000|2021-09-28 15:00:00|7922.7|7922.7|7912.43|7912.43|7925.42|7925.42|7894.12|7894.12|0
1632898800000|2021-09-29 07:00:00|7918.77|7918.77|7902.71|7902.71|7930.57|7930.57|7895.88|7895.88|0
1632902400000|2021-09-29 08:00:00|7900.99|7900.99|7889.08|7889.08|7910.99|7910.99|7869.13|7869.13|0
1632906000000|2021-09-29 09:00:00|7889.51|7889.51|7861.32|7861.32|7897.6|7897.6|7861.32|7861.32|0
1632909600000|2021-09-29 10:00:00|7857.9|7857.9|7868.67|7868.67|7874.31|7874.31|7857.68|7857.68|0
1632913200000|2021-09-29 11:00:00|7868.84|7868.84|7866.96|7866.96|7878.99|7878.99|7858.54|7858.54|0
1632916800000|2021-09-29 12:00:00|7866.52|7866.52|7854.47|7854.47|7871.44|7871.44|7845.26|7845.26|0
1632920400000|2021-09-29 13:00:00|7854.88|7854.88|7864.52|7864.52|7864.52|7864.52|7827.32|7827.32|0
1632924000000|2021-09-29 14:00:00|7861.09|7861.09|7911.07|7911.07|7914.5|7914.5|7860.58|7860.58|0
1632927600000|2021-09-29 15:00:00|7912.79|7912.79|7880.89|7880.89|7913.41|7913.41|7880.89|7880.89|0
1632985200000|2021-09-30 07:00:00|7910.08|7910.08|7946.91|7946.91|7959.92|7959.92|7907.55|7907.55|0
1632988800000|2021-09-30 08:00:00|7948.62|7948.62|7923.47|7923.47|7955.11|7955.11|7912.13|7912.13|0
1632992400000|2021-09-30 09:00:00|7922.59|7922.59|7858.49|7858.49|7927.22|7927.22|7858.49|7858.49|0
1632996000000|2021-09-30 10:00:00|7858.7|7858.7|7853.22|7853.22|7865.48|7865.48|7830.35|7830.35|0
1632999600000|2021-09-30 11:00:00|7854.93|7854.93|7830.07|7830.07|7854.93|7854.93|7819.68|7819.68|0
1633003200000|2021-09-30 12:00:00|7838.63|7838.63|7825.81|7825.81|7843.76|7843.76|7825.81|7825.81|0
1633006800000|2021-09-30 13:00:00|7825.6|7825.6|7811.25|7811.25|7825.6|7825.6|7777.15|7777.15|0
1633010400000|2021-09-30 14:00:00|7811.03|7811.03|7787.3|7787.3|7825.64|7825.64|7784.56|7784.56|0
1633014000000|2021-09-30 15:00:00|7787.52|7787.52|7824.98|7824.98|7824.98|7824.98|7785.81|7785.81|0
1633071600000|2021-10-01 07:00:00|7655.78|7655.78|7728.88|7728.88|7735.27|7735.27|7650.16|7650.16|0
1633075200000|2021-10-01 08:00:00|7730.59|7730.59|7684.32|7684.32|7734.01|7734.01|7671.69|7671.69|0
1633078800000|2021-10-01 09:00:00|7684.54|7684.54|7698.7|7698.7|7726.58|7726.58|7684.54|7684.54|0
1633082400000|2021-10-01 10:00:00|7703.84|7703.84|7708.39|7708.39|7710.1|7710.1|7688.73|7688.73|0
1633086000000|2021-10-01 11:00:00|7708.82|7708.82|7739.02|7739.02|7750.33|7750.33|7708.82|7708.82|0
1633089600000|2021-10-01 12:00:00|7739.45|7739.45|7718.28|7718.28|7766.74|7766.74|7718.28|7718.28|0
1633093200000|2021-10-01 13:00:00|7719.99|7719.99|7716.76|7716.76|7736.29|7736.29|7709.87|7709.87|0
1633096800000|2021-10-01 14:00:00|7718.48|7718.48|7689.09|7689.09|7734.5|7734.5|7677.2|7677.2|0
1633100400000|2021-10-01 15:00:00|7689.6|7689.6|7694.46|7694.46|7707.94|7707.94|7681.89|7681.89|0
1633935600000|2021-10-11 07:00:00|7576.36|7576.36|7551.71|7551.71|7582.09|7582.09|7544.16|7544.16|0
1633939200000|2021-10-11 08:00:00|7548.29|7548.29|7556.42|7556.42|7562.58|7562.58|7533|7533|0
1633942800000|2021-10-11 09:00:00|7556.5|7556.5|7550.42|7550.42|7572.83|7572.83|7542.77|7542.77|0
1633946400000|2021-10-11 10:00:00|7550.63|7550.63|7524.11|7524.11|7550.77|7550.77|7520.43|7520.43|0
1633950000000|2021-10-11 11:00:00|7524.28|7524.28|7530.72|7530.72|7544.22|7544.22|7514.8|7514.8|0
1633953600000|2021-10-11 12:00:00|7530.73|7530.73|7526.47|7526.47|7535.36|7535.36|7517.49|7517.49|0
1633957200000|2021-10-11 13:00:00|7528.18|7528.18|7561.04|7561.04|7568.28|7568.28|7526.25|7526.25|0
1633960800000|2021-10-11 14:00:00|7560.96|7560.96|7571.87|7571.87|7573.84|7573.84|7552.11|7552.11|0
1633964400000|2021-10-11 15:00:00|7572.89|7572.89|7575.66|7575.66|7575.66|7575.66|7555.8|7555.8|0
1634022000000|2021-10-12 07:00:00|7516.59|7516.59|7513.25|7513.25|7529.15|7529.15|7495.08|7495.08|0
1634025600000|2021-10-12 08:00:00|7513.03|7513.03|7515.58|7515.58|7517.29|7517.29|7496.92|7496.92|0
1634029200000|2021-10-12 09:00:00|7517.29|7517.29|7525.23|7525.23|7538.04|7538.04|7506.55|7506.55|0
1634032800000|2021-10-12 10:00:00|7525.14|7525.14|7532.39|7532.39|7534.38|7534.38|7516.6|7516.6|0
1634036400000|2021-10-12 11:00:00|7532.22|7532.22|7537.41|7537.41|7547.31|7547.31|7530.42|7530.42|0
1634040000000|2021-10-12 12:00:00|7539.12|7539.12|7523.3|7523.3|7549.05|7549.05|7516.06|7516.06|0
1634043600000|2021-10-12 13:00:00|7521.59|7521.59|7533.29|7533.29|7546.81|7546.81|7518.27|7518.27|0
1634047200000|2021-10-12 14:00:00|7533.09|7533.09|7512.34|7512.34|7540.3|7540.3|7512.3|7512.3|0
1634050800000|2021-10-12 15:00:00|7512.78|7512.78|7516.87|7516.87|7520.21|7520.21|7507.86|7507.86|0
1634108400000|2021-10-13 07:00:00|7494.71|7494.71|7505.55|7505.55|7517.94|7517.94|7485.31|7485.31|0
1634112000000|2021-10-13 08:00:00|7508.97|7508.97|7495.61|7495.61|7509.22|7509.22|7483.84|7483.84|0
1634115600000|2021-10-13 09:00:00|7493.89|7493.89|7515.66|7515.66|7517.44|7517.44|7490.25|7490.25|0
1634119200000|2021-10-13 10:00:00|7516.07|7516.07|7555.22|7555.22|7555.63|7555.63|7512.31|7512.31|0
1634122800000|2021-10-13 11:00:00|7558.64|7558.64|7549.61|7549.61|7575.83|7575.83|7549.61|7549.61|0
1634126400000|2021-10-13 12:00:00|7549.33|7549.33|7544.38|7544.38|7569.85|7569.85|7543.09|7543.09|0
1634130000000|2021-10-13 13:00:00|7544.82|7544.82|7535.54|7535.54|7558.14|7558.14|7527.49|7527.49|0
1634133600000|2021-10-13 14:00:00|7533.83|7533.83|7522.17|7522.17|7535.76|7535.76|7504.94|7504.94|0
1634137200000|2021-10-13 15:00:00|7523.19|7523.19|7524.62|7524.62|7544.29|7544.29|7521.75|7521.75|0
1634194800000|2021-10-14 07:00:00|7560.98|7560.98|7535.09|7535.09|7567.89|7567.89|7528.79|7528.79|0
1634198400000|2021-10-14 08:00:00|7535.5|7535.5|7544.61|7544.61|7564.78|7564.78|7535.5|7535.5|0
1634202000000|2021-10-14 09:00:00|7548.03|7548.03|7562.77|7562.77|7573.26|7573.26|7548.03|7548.03|0
1634205600000|2021-10-14 10:00:00|7562.48|7562.48|7537.95|7537.95|7562.48|7562.48|7534.5|7534.5|0
1634209200000|2021-10-14 11:00:00|7537.75|7537.75|7541.16|7541.16|7545.39|7545.39|7534.81|7534.81|0
1634212800000|2021-10-14 12:00:00|7541.08|7541.08|7557.64|7557.64|7563.56|7563.56|7538.74|7538.74|0
1634216400000|2021-10-14 13:00:00|7557.23|7557.23|7593.29|7593.29|7599.91|7599.91|7557.23|7557.23|0
1634220000000|2021-10-14 14:00:00|7593.01|7593.01|7616.23|7616.23|7616.23|7616.23|7592.6|7592.6|0
1634223600000|2021-10-14 15:00:00|7612.81|7612.81|7603.32|7603.32|7613.22|7613.22|7599.02|7599.02|0
1634281200000|2021-10-15 07:00:00|7675.12|7675.12|7663.46|7663.46|7678.92|7678.92|7652.33|7652.33|0
1634284800000|2021-10-15 08:00:00|7663.25|7663.25|7664.98|7664.98|7685.82|7685.82|7661.54|7661.54|0
1634288400000|2021-10-15 09:00:00|7666.7|7666.7|7693.19|7693.19|7694.9|7694.9|7658.22|7658.22|0
1634292000000|2021-10-15 10:00:00|7691.48|7691.48|7676|7676|7703.75|7703.75|7676|7676|0
1634295600000|2021-10-15 11:00:00|7676.44|7676.44|7664.62|7664.62|7681.84|7681.84|7663.71|7663.71|0
1634299200000|2021-10-15 12:00:00|7668.05|7668.05|7663.07|7663.07|7677.11|7677.11|7654.57|7654.57|0
1634302800000|2021-10-15 13:00:00|7663.29|7663.29|7666.65|7666.65|7672.26|7672.26|7656.5|7656.5|0
1634306400000|2021-10-15 14:00:00|7666.22|7666.22|7664.19|7664.19|7680.02|7680.02|7657.1|7657.1|0
1634310000000|2021-10-15 15:00:00|7667.62|7667.62|7671.32|7671.32|7676.12|7676.12|7666.29|7666.29|0
1634540400000|2021-10-18 07:00:00|7649.64|7649.64|7634.72|7634.72|7655.56|7655.56|7630.7|7630.7|0
1634544000000|2021-10-18 08:00:00|7634.43|7634.43|7637.18|7637.18|7645.75|7645.75|7629.93|7629.93|0
1634547600000|2021-10-18 09:00:00|7637.35|7637.35|7631.75|7631.75|7640.78|7640.78|7628.54|7628.54|0
1634551200000|2021-10-18 10:00:00|7631.53|7631.53|7620.21|7620.21|7631.53|7631.53|7612.17|7612.17|0
1634554800000|2021-10-18 11:00:00|7618.5|7618.5|7613.33|7613.33|7628.12|7628.12|7613.33|7613.33|0
1634558400000|2021-10-18 12:00:00|7606.49|7606.49|7587.3|7587.3|7609.99|7609.99|7587.3|7587.3|0
1634562000000|2021-10-18 13:00:00|7590.73|7590.73|7630.52|7630.52|7630.52|7630.52|7590.43|7590.43|0
1634565600000|2021-10-18 14:00:00|7637.37|7637.37|7649.83|7649.83|7658.58|7658.58|7634.2|7634.2|0
1634569200000|2021-10-18 15:00:00|7648.12|7648.12|7662.86|7662.86|7673.83|7673.83|7647.9|7647.9|0
1634626800000|2021-10-19 07:00:00|7651.25|7651.25|7637.81|7637.81|7654.48|7654.48|7622.7|7622.7|0
1634630400000|2021-10-19 08:00:00|7636.09|7636.09|7636.47|7636.47|7654.62|7654.62|7625.58|7625.58|0
1634634000000|2021-10-19 09:00:00|7634.76|7634.76|7644.05|7644.05|7648.77|7648.77|7633.41|7633.41|0
1634637600000|2021-10-19 10:00:00|7644.13|7644.13|7669.08|7669.08|7670.51|7670.51|7644.13|7644.13|0
1634641200000|2021-10-19 11:00:00|7669.25|7669.25|7705.12|7705.12|7706.17|7706.17|7657.03|7657.03|0
1634644800000|2021-10-19 12:00:00|7703.41|7703.41|7691.17|7691.17|7711.47|7711.47|7682.04|7682.04|0
1634648400000|2021-10-19 13:00:00|7691.09|7691.09|7685.66|7685.66|7703.75|7703.75|7675.56|7675.56|0
1634652000000|2021-10-19 14:00:00|7687.37|7687.37|7703.6|7703.6|7720.33|7720.33|7683.95|7683.95|0
1634655600000|2021-10-19 15:00:00|7703.69|7703.69|7716.73|7716.73|7718.29|7718.29|7700.26|7700.26|0
1634713200000|2021-10-20 07:00:00|7690.01|7690.01|7674.02|7674.02|7723.82|7723.82|7673.8|7673.8|0
1634716800000|2021-10-20 08:00:00|7672.31|7672.31|7679.26|7679.26|7683.14|7683.14|7660.22|7660.22|0
1634720400000|2021-10-20 09:00:00|7680.97|7680.97|7686.78|7686.78|7687.84|7687.84|7677.15|7677.15|0
1634724000000|2021-10-20 10:00:00|7688.5|7688.5|7695.4|7695.4|7697.28|7697.28|7686.83|7686.83|0
1634727600000|2021-10-20 11:00:00|7694.89|7694.89|7688.49|7688.49|7702.34|7702.34|7682.8|7682.8|0
1634731200000|2021-10-20 12:00:00|7685.06|7685.06|7682.21|7682.21|7695.79|7695.79|7680.5|7680.5|0
1634734800000|2021-10-20 13:00:00|7681.77|7681.77|7682.35|7682.35|7693.89|7693.89|7670.84|7670.84|0
1634738400000|2021-10-20 14:00:00|7684.06|7684.06|7741.28|7741.28|7752.88|7752.88|7684.06|7684.06|0
1634742000000|2021-10-20 15:00:00|7740.94|7740.94|7744.1|7744.1|7752.37|7752.37|7733.53|7733.53|0
1634799600000|2021-10-21 07:00:00|7665.32|7665.32|7662.66|7662.66|7671.81|7671.81|7640.35|7640.35|0
1634803200000|2021-10-21 08:00:00|7662.83|7662.83|7630.28|7630.28|7665.03|7665.03|7628.53|7628.53|0
1634806800000|2021-10-21 09:00:00|7631.99|7631.99|7633.59|7633.59|7640.19|7640.19|7617.62|7617.62|0
1634810400000|2021-10-21 10:00:00|7633.5|7633.5|7620.16|7620.16|7636.8|7636.8|7612.42|7612.42|0
1634814000000|2021-10-21 11:00:00|7620.84|7620.84|7611.15|7611.15|7621.6|7621.6|7609.48|7609.48|0
1634817600000|2021-10-21 12:00:00|7611.07|7611.07|7656.54|7656.54|7664.44|7664.44|7610.5|7610.5|0
1634821200000|2021-10-21 13:00:00|7656.37|7656.37|7656.79|7656.79|7669.04|7669.04|7637.36|7637.36|0
1634824800000|2021-10-21 14:00:00|7656.51|7656.51|7642.49|7642.49|7656.51|7656.51|7636.21|7636.21|0
1634828400000|2021-10-21 15:00:00|7642.21|7642.21|7613.31|7613.31|7644.71|7644.71|7611.59|7611.59|0
1634886000000|2021-10-22 07:00:00|7610.07|7610.07|7667.85|7667.85|7672.2|7672.2|7610.07|7610.07|0
1634889600000|2021-10-22 08:00:00|7668.13|7668.13|7679.04|7679.04|7680.75|7680.75|7659.82|7659.82|0
1634893200000|2021-10-22 09:00:00|7678.96|7678.96|7676.65|7676.65|7679.41|7679.41|7656.45|7656.45|0
1634896800000|2021-10-22 10:00:00|7677.73|7677.73|7674.71|7674.71|7697.96|7697.96|7672.83|7672.83|0
1634900400000|2021-10-22 11:00:00|7675.27|7675.27|7678.64|7678.64|7679.07|7679.07|7663.18|7663.18|0
1634904000000|2021-10-22 12:00:00|7679.05|7679.05|7652.72|7652.72|7679.05|7679.05|7651.99|7651.99|0
1634907600000|2021-10-22 13:00:00|7653|7653|7677|7677|7677|7677|7648.44|7648.44|0
1634911200000|2021-10-22 14:00:00|7675.29|7675.29|7663|7663|7690.13|7690.13|7661.29|7661.29|0
1634914800000|2021-10-22 15:00:00|7664.72|7664.72|7655.1|7655.1|7670.45|7670.45|7650.57|7650.57|0
1635145200000|2021-10-25 07:00:00|7671.31|7671.31|7699.38|7699.38|7703.55|7703.55|7669.39|7669.39|0
1635148800000|2021-10-25 08:00:00|7697.67|7697.67|7701.57|7701.57|7705.49|7705.49|7694.01|7694.01|0
1635152400000|2021-10-25 09:00:00|7701.06|7701.06|7705.26|7705.26|7708.64|7708.64|7690.98|7690.98|0
1635156000000|2021-10-25 10:00:00|7703.55|7703.55|7689.24|7689.24|7710.85|7710.85|7687.02|7687.02|0
1635159600000|2021-10-25 11:00:00|7687.53|7687.53|7697.83|7697.83|7699.71|7699.71|7683.35|7683.35|0
1635163200000|2021-10-25 12:00:00|7699.55|7699.55|7696.6|7696.6|7716.12|7716.12|7694.35|7694.35|0
1635166800000|2021-10-25 13:00:00|7694.88|7694.88|7704.4|7704.4|7706.79|7706.79|7686.95|7686.95|0
1635170400000|2021-10-25 14:00:00|7704.12|7704.12|7723.71|7723.71|7742.43|7742.43|7694.87|7694.87|0
1635174000000|2021-10-25 15:00:00|7722|7722|7731.9|7731.9|7735.15|7735.15|7719.36|7719.36|0
1635231600000|2021-10-26 07:00:00|7729.57|7729.57|7803.08|7803.08|7822.77|7822.77|7729.57|7729.57|0
1635235200000|2021-10-26 08:00:00|7802.8|7802.8|7816.26|7816.26|7837.34|7837.34|7800.37|7800.37|0
1635238800000|2021-10-26 09:00:00|7815.92|7815.92|7811.01|7811.01|7815.92|7815.92|7799.21|7799.21|0
1635242400000|2021-10-26 10:00:00|7810.6|7810.6|7803.35|7803.35|7813.99|7813.99|7796.6|7796.6|0
1635246000000|2021-10-26 11:00:00|7801.64|7801.64|7786|7786|7801.64|7801.64|7777.08|7777.08|0
1635249600000|2021-10-26 12:00:00|7789.42|7789.42|7798.12|7798.12|7811.01|7811.01|7786.49|7786.49|0
1635253200000|2021-10-26 13:00:00|7798.63|7798.63|7777.59|7777.59|7799.47|7799.47|7764.38|7764.38|0
1635256800000|2021-10-26 14:00:00|7775.88|7775.88|7757.31|7757.31|7782.44|7782.44|7748.51|7748.51|0
1635260400000|2021-10-26 15:00:00|7757.59|7757.59|7779.2|7779.2|7780.73|7780.73|7757.59|7757.59|0
1635318000000|2021-10-27 07:00:00|7763.2|7763.2|7774.73|7774.73|7776.46|7776.46|7749.48|7749.48|0
1635321600000|2021-10-27 08:00:00|7773.02|7773.02|7777.02|7777.02|7778.74|7778.74|7758.08|7758.08|0
1635325200000|2021-10-27 09:00:00|7778.73|7778.73|7750.74|7750.74|7781.82|7781.82|7744.05|7744.05|0
1635328800000|2021-10-27 10:00:00|7751.15|7751.15|7742.33|7742.33|7762.47|7762.47|7737.98|7737.98|0
1635332400000|2021-10-27 11:00:00|7745.76|7745.76|7738.7|7738.7|7755.82|7755.82|7738.7|7738.7|0
1635336000000|2021-10-27 12:00:00|7735.28|7735.28|7746.09|7746.09|7748.58|7748.58|7733.57|7733.57|0
1635339600000|2021-10-27 13:00:00|7742.66|7742.66|7735.21|7735.21|7746.03|7746.03|7721.15|7721.15|0
1635343200000|2021-10-27 14:00:00|7735.55|7735.55|7738.28|7738.28|7753.51|7753.51|7725.65|7725.65|0
1635346800000|2021-10-27 15:00:00|7739.99|7739.99|7729.59|7729.59|7746|7746|7726.37|7726.37|0
1635404400000|2021-10-28 07:00:00|7658.35|7658.35|7689.33|7689.33|7690.15|7690.15|7648.79|7648.79|0
1635408000000|2021-10-28 08:00:00|7689.13|7689.13|7654.76|7654.76|7689.56|7689.56|7645.79|7645.79|0
1635411600000|2021-10-28 09:00:00|7654.55|7654.55|7645.36|7645.36|7654.55|7654.55|7635.71|7635.71|0
1635415200000|2021-10-28 10:00:00|7643.64|7643.64|7657.24|7657.24|7664.37|7664.37|7642.44|7642.44|0
1635418800000|2021-10-28 11:00:00|7657.04|7657.04|7656.6|7656.6|7672.77|7672.77|7649.8|7649.8|0
1635422400000|2021-10-28 12:00:00|7656.09|7656.09|7648.86|7648.86|7666.21|7666.21|7640.9|7640.9|0
1635426000000|2021-10-28 13:00:00|7650.57|7650.57|7668.71|7668.71|7671.54|7671.54|7627.93|7627.93|0
1635429600000|2021-10-28 14:00:00|7667.9|7667.9|7718.47|7718.47|7735.83|7735.83|7667.9|7667.9|0
1635433200000|2021-10-28 15:00:00|7718.81|7718.81|7741.42|7741.42|7750.61|7750.61|7718.81|7718.81|0
1635490800000|2021-10-29 07:00:00|7749.68|7749.68|7731.94|7731.94|7782.12|7782.12|7731.94|7731.94|0
1635494400000|2021-10-29 08:00:00|7732.22|7732.22|7695.32|7695.32|7741.26|7741.26|7683.5|7683.5|0
1635498000000|2021-10-29 09:00:00|7693.61|7693.61|7692.93|7692.93|7700.66|7700.66|7676.61|7676.61|0
1635501600000|2021-10-29 10:00:00|7689.5|7689.5|7667.72|7667.72|7692.43|7692.43|7646.94|7646.94|0
1635505200000|2021-10-29 11:00:00|7667.93|7667.93|7683.75|7683.75|7689.39|7689.39|7667.65|7667.65|0
1635508800000|2021-10-29 12:00:00|7683.53|7683.53|7685.37|7685.37|7703.58|7703.58|7677.18|7677.18|0
1635512400000|2021-10-29 13:00:00|7685.58|7685.58|7695.66|7695.66|7696.78|7696.78|7672.57|7672.57|0
1635516000000|2021-10-29 14:00:00|7694.83|7694.83|7702.62|7702.62|7708.82|7708.82|7679.01|7679.01|0
1635519600000|2021-10-29 15:00:00|7702.34|7702.34|7727.33|7727.33|7728.6|7728.6|7697.32|7697.32|0
1635753600000|2021-11-01 08:00:00|7813.1|7813.1|7805.16|7805.16|7841.74|7841.74|7783.16|7783.16|0
1635757200000|2021-11-01 09:00:00|7805.44|7805.44|7810.32|7810.32|7815.37|7815.37|7801.19|7801.19|0
1635760800000|2021-11-01 10:00:00|7806.9|7806.9|7810.4|7810.4|7810.4|7810.4|7798.39|7798.39|0
1635764400000|2021-11-01 11:00:00|7809.51|7809.51|7798.01|7798.01|7814.93|7814.93|7797.84|7797.84|0
1635768000000|2021-11-01 12:00:00|7799.72|7799.72|7812.59|7812.59|7812.59|7812.59|7783.31|7783.31|0
1635771600000|2021-11-01 13:00:00|7812.5|7812.5|7807.46|7807.46|7832.71|7832.71|7802.09|7802.09|0
1635775200000|2021-11-01 14:00:00|7809.17|7809.17|7805.45|7805.45|7817.87|7817.87|7798.4|7798.4|0
1635778800000|2021-11-01 15:00:00|7803.74|7803.74|7840.79|7840.79|7841.3|7841.3|7803.74|7803.74|0
1635782400000|2021-11-01 16:00:00|7840.28|7840.28|7825.6|7825.6|7846.83|7846.83|7824.84|7824.84|0
1635840000000|2021-11-02 08:00:00|7813.15|7813.15|7818.71|7818.71|7844.1|7844.1|7811.32|7811.32|0
1635843600000|2021-11-02 09:00:00|7818.21|7818.21|7844.85|7844.85|7844.85|7844.85|7809.34|7809.34|0
1635847200000|2021-11-02 10:00:00|7844.42|7844.42|7852.11|7852.11|7855.54|7855.54|7823.58|7823.58|0
1635850800000|2021-11-02 11:00:00|7853.82|7853.82|7851.2|7851.2|7868.43|7868.43|7836.39|7836.39|0
1635854400000|2021-11-02 12:00:00|7849.49|7849.49|7864.24|7864.24|7875.7|7875.7|7849.49|7849.49|0
1635858000000|2021-11-02 13:00:00|7864.68|7864.68|7899.35|7899.35|7902.77|7902.77|7861.64|7861.64|0
1635861600000|2021-11-02 14:00:00|7898.79|7898.79|7914.35|7914.35|7914.35|7914.35|7896.9|7896.9|0
1635865200000|2021-11-02 15:00:00|7916.06|7916.06|7933.79|7933.79|7940.44|7940.44|7900.21|7900.21|0
1635868800000|2021-11-02 16:00:00|7933.58|7933.58|7945.99|7945.99|7951.05|7951.05|7933.58|7933.58|0
1635926400000|2021-11-03 08:00:00|8006.29|8006.29|8004.84|8004.84|8019.96|8019.96|7988.21|7988.21|0
1635930000000|2021-11-03 09:00:00|8005.01|8005.01|8031.64|8031.64|8032.35|8032.35|7996.53|7996.53|0
1635933600000|2021-11-03 10:00:00|8031.22|8031.22|8028.59|8028.59|8032.11|8032.11|8008.38|8008.38|0
1635937200000|2021-11-03 11:00:00|8028.42|8028.42|8032.32|8032.32|8050.75|8050.75|8020.83|8020.83|0
1635940800000|2021-11-03 12:00:00|8028.9|8028.9|8050.13|8050.13|8053.05|8053.05|8023.98|8023.98|0
1635944400000|2021-11-03 13:00:00|8049.79|8049.79|8039.66|8039.66|8071.79|8071.79|8039.35|8039.35|0
1635948000000|2021-11-03 14:00:00|8037.94|8037.94|8033.69|8033.69|8044.96|8044.96|8021.27|8021.27|0
1635951600000|2021-11-03 15:00:00|8031.98|8031.98|8003.53|8003.53|8033.51|8033.51|7993.92|7993.92|0
1635955200000|2021-11-03 16:00:00|8001.82|8001.82|8016.3|8016.3|8018.63|8018.63|8001.82|8001.82|0
1636012800000|2021-11-04 08:00:00|7953.41|7953.41|7998.31|7998.31|7999.6|7999.6|7948.19|7948.19|0
1636016400000|2021-11-04 09:00:00|7997.98|7997.98|7994.01|7994.01|8011.16|8011.16|7984.72|7984.72|0
1636020000000|2021-11-04 10:00:00|7992.29|7992.29|7975.66|7975.66|7992.29|7992.29|7966.81|7966.81|0
1636023600000|2021-11-04 11:00:00|7973.95|7973.95|7946.3|7946.3|7978.28|7978.28|7946.3|7946.3|0
1636027200000|2021-11-04 12:00:00|7941.17|7941.17|7989.5|7989.5|8000.13|8000.13|7941.17|7941.17|0
1636030800000|2021-11-04 13:00:00|7990.01|7990.01|8014.36|8014.36|8017.44|8017.44|7990.01|7990.01|0
1636034400000|2021-11-04 14:00:00|8014.57|8014.57|8054.66|8054.66|8066.61|8066.61|8014.57|8014.57|0
1636038000000|2021-11-04 15:00:00|8054.22|8054.22|8064.24|8064.24|8069.8|8069.8|8045.66|8045.66|0
1636041600000|2021-11-04 16:00:00|8064.02|8064.02|8026.41|8026.41|8071.31|8071.31|8026.41|8026.41|0
1636099200000|2021-11-05 08:00:00|8063.02|8063.02|8034.16|8034.16|8063.02|8063.02|8027.95|8027.95|0
1636102800000|2021-11-05 09:00:00|8033.75|8033.75|8031.74|8031.74|8055.96|8055.96|8022.22|8022.22|0
1636106400000|2021-11-05 10:00:00|8031.52|8031.52|8007.5|8007.5|8031.52|8031.52|7982.9|7982.9|0
1636110000000|2021-11-05 11:00:00|8007.94|8007.94|7994.08|7994.08|8027.11|8027.11|7988.61|7988.61|0
1636113600000|2021-11-05 12:00:00|7993.58|7993.58|7998.31|7998.31|8005.47|8005.47|7976.91|7976.91|0
1636117200000|2021-11-05 13:00:00|8000.03|8000.03|8055.62|8055.62|8065.58|8065.58|7983.73|7983.73|0
1636120800000|2021-11-05 14:00:00|8052.2|8052.2|8021.18|8021.18|8059.57|8059.57|8003.22|8003.22|0
1636124400000|2021-11-05 15:00:00|8022.9|8022.9|8025.71|8025.71|8032.06|8032.06|8018.24|8018.24|0
1636128000000|2021-11-05 16:00:00|8025.5|8025.5|8058.55|8058.55|8058.83|8058.83|8025.5|8025.5|0
1636358400000|2021-11-08 08:00:00|8217.04|8217.04|8172.2|8172.2|8243.71|8243.71|8150.82|8150.82|0
1636362000000|2021-11-08 09:00:00|8167.07|8167.07|8194.3|8194.3|8200.21|8200.21|8158.2|8158.2|0
1636365600000|2021-11-08 10:00:00|8194.13|8194.13|8176.18|8176.18|8194.13|8194.13|8170.83|8170.83|0
1636369200000|2021-11-08 11:00:00|8175.97|8175.97|8138.48|8138.48|8180.49|8180.49|8138.48|8138.48|0
1636372800000|2021-11-08 12:00:00|8138.2|8138.2|8166.88|8166.88|8170.25|8170.25|8132.76|8132.76|0
1636376400000|2021-11-08 13:00:00|8166.44|8166.44|8151.16|8151.16|8177.47|8177.47|8141.11|8141.11|0
1636380000000|2021-11-08 14:00:00|8150.95|8150.95|8205.65|8205.65|8218.24|8218.24|8150.12|8150.12|0
1636383600000|2021-11-08 15:00:00|8200.51|8200.51|8209.78|8209.78|8211.49|8211.49|8167.55|8167.55|0
1636387200000|2021-11-08 16:00:00|8208.07|8208.07|8173.65|8173.65|8209.95|8209.95|8169.15|8169.15|0
1636444800000|2021-11-09 08:00:00|8170.33|8170.33|8197.5|8197.5|8200.92|8200.92|8155.64|8155.64|0
1636448400000|2021-11-09 09:00:00|8199.21|8199.21|8180.57|8180.57|8208.49|8208.49|8179.42|8179.42|0
1636452000000|2021-11-09 10:00:00|8180.13|8180.13|8167.81|8167.81|8189.49|8189.49|8161.98|8161.98|0
1636455600000|2021-11-09 11:00:00|8168.32|8168.32|8151.06|8151.06|8171.64|8171.64|8149.35|8149.35|0
1636459200000|2021-11-09 12:00:00|8151.23|8151.23|8130.96|8130.96|8160.44|8160.44|8127.53|8127.53|0
1636462800000|2021-11-09 13:00:00|8130.45|8130.45|8138.57|8138.57|8144.99|8144.99|8117.59|8117.59|0
1636466400000|2021-11-09 14:00:00|8138.35|8138.35|8102.24|8102.24|8149.89|8149.89|8100.53|8100.53|0
1636470000000|2021-11-09 15:00:00|8100.95|8100.95|8135.51|8135.51|8139.07|8139.07|8087.52|8087.52|0
1636473600000|2021-11-09 16:00:00|8135.73|8135.73|8141.58|8141.58|8144.78|8144.78|8122.99|8122.99|0
1636531200000|2021-11-10 08:00:00|8125.89|8125.89|8115.48|8115.48|8131.38|8131.38|8109.32|8109.32|0
1636534800000|2021-11-10 09:00:00|8114.6|8114.6|8137.51|8137.51|8139.92|8139.92|8101.18|8101.18|0
1636538400000|2021-11-10 10:00:00|8135.8|8135.8|8124.86|8124.86|8135.8|8135.8|8104.49|8104.49|0
1636542000000|2021-11-10 11:00:00|8123.15|8123.15|8137.86|8137.86|8149.47|8149.47|8121.44|8121.44|0
1636545600000|2021-11-10 12:00:00|8141.28|8141.28|8171.47|8171.47|8171.47|8171.47|8140.25|8140.25|0
1636549200000|2021-11-10 13:00:00|8173.18|8173.18|8170.13|8170.13|8178.83|8178.83|8153.34|8153.34|0
1636552800000|2021-11-10 14:00:00|8170.34|8170.34|8174.73|8174.73|8174.73|8174.73|8152.42|8152.42|0
1636556400000|2021-11-10 15:00:00|8176.44|8176.44|8170.55|8170.55|8178.61|8178.61|8158.97|8158.97|0
1636560000000|2021-11-10 16:00:00|8172.26|8172.26|8178.41|8178.41|8180.13|8180.13|8165.66|8165.66|0
1636617600000|2021-11-11 08:00:00|8207.97|8207.97|8198.32|8198.32|8217.42|8217.42|8197.91|8197.91|0
1636621200000|2021-11-11 09:00:00|8198.94|8198.94|8222.76|8222.76|8222.76|8222.76|8194.65|8194.65|0
1636624800000|2021-11-11 10:00:00|8223.64|8223.64|8205.31|8205.31|8226.6|8226.6|8201.88|8201.88|0
1636628400000|2021-11-11 11:00:00|8205.81|8205.81|8198.49|8198.49|8208.89|8208.89|8195.86|8195.86|0
1636632000000|2021-11-11 12:00:00|8198.7|8198.7|8193.54|8193.54|8207.26|8207.26|8189.26|8189.26|0
1636635600000|2021-11-11 13:00:00|8193.75|8193.75|8203.23|8203.23|8209.19|8209.19|8191.72|8191.72|0
1636639200000|2021-11-11 14:00:00|8203.73|8203.73|8195.4|8195.4|8204|8204|8186.92|8186.92|0
1636642800000|2021-11-11 15:00:00|8195.61|8195.61|8197.61|8197.61|8207.71|8207.71|8193.51|8193.51|0
1636646400000|2021-11-11 16:00:00|8192.48|8192.48|8197.97|8197.97|8206.27|8206.27|8192.44|8192.44|0
1636704000000|2021-11-12 08:00:00|8207.24|8207.24|8199.55|8199.55|8212.02|8212.02|8182.03|8182.03|0
1636707600000|2021-11-12 09:00:00|8196.12|8196.12|8178.81|8178.81|8196.12|8196.12|8175.17|8175.17|0
1636711200000|2021-11-12 10:00:00|8178.4|8178.4|8229.06|8229.06|8239.75|8239.75|8176.69|8176.69|0
1636714800000|2021-11-12 11:00:00|8229.47|8229.47|8222.7|8222.7|8238.22|8238.22|8214.25|8214.25|0
1636718400000|2021-11-12 12:00:00|8222.91|8222.91|8233.21|8233.21|8245.5|8245.5|8222.27|8222.27|0
1636722000000|2021-11-12 13:00:00|8233.78|8233.78|8226.36|8226.36|8243.94|8243.94|8225.51|8225.51|0
1636725600000|2021-11-12 14:00:00|8226.58|8226.58|8245.51|8245.51|8245.92|8245.92|8221.69|8221.69|0
1636729200000|2021-11-12 15:00:00|8245.72|8245.72|8249.77|8249.77|8256.94|8256.94|8237.97|8237.97|0
1636732800000|2021-11-12 16:00:00|8251.48|8251.48|8249.3|8249.3|8260.84|8260.84|8249.3|8249.3|0
1636963200000|2021-11-15 08:00:00|8199.54|8199.54|8199.99|8199.99|8209.87|8209.87|8185.44|8185.44|0
1636966800000|2021-11-15 09:00:00|8201.7|8201.7|8205.4|8205.4|8226.11|8226.11|8195.78|8195.78|0
1636970400000|2021-11-15 10:00:00|8205.23|8205.23|8193.49|8193.49|8212.48|8212.48|8191.78|8191.78|0
1636974000000|2021-11-15 11:00:00|8198.59|8198.59|8190.9|8190.9|8206.55|8206.55|8188.82|8188.82|0
1636977600000|2021-11-15 12:00:00|8187.48|8187.48|8201.63|8201.63|8208.24|8208.24|8187.03|8187.03|0
1636981200000|2021-11-15 13:00:00|8201.12|8201.12|8204.68|8204.68|8213.54|8213.54|8195.72|8195.72|0
1636984800000|2021-11-15 14:00:00|8202.97|8202.97|8227.68|8227.68|8232.6|8232.6|8202.14|8202.14|0
1636988400000|2021-11-15 15:00:00|8228.12|8228.12|8219.38|8219.38|8238.18|8238.18|8219.06|8219.06|0
1636992000000|2021-11-15 16:00:00|8219.88|8219.88|8211.16|8211.16|8227.08|8227.08|8210.66|8210.66|0
1637049600000|2021-11-16 08:00:00|8185.44|8185.44|8169.15|8169.15|8185.74|8185.74|8158.99|8158.99|0
1637053200000|2021-11-16 09:00:00|8170.87|8170.87|8166.29|8166.29|8183.3|8183.3|8163.4|8163.4|0
1637056800000|2021-11-16 10:00:00|8164.58|8164.58|8169.62|8169.62|8169.62|8169.62|8149.65|8149.65|0
1637060400000|2021-11-16 11:00:00|8169.34|8169.34|8199.88|8199.88|8204.43|8204.43|8168.85|8168.85|0
1637064000000|2021-11-16 12:00:00|8196.46|8196.46|8158.65|8158.65|8196.74|8196.74|8156.43|8156.43|0
1637067600000|2021-11-16 13:00:00|8161.86|8161.86|8138.92|8138.92|8168.68|8168.68|8137.2|8137.2|0
1637071200000|2021-11-16 14:00:00|8140.44|8140.44|8145.09|8145.09|8160.17|8160.17|8135.84|8135.84|0
1637074800000|2021-11-16 15:00:00|8145.31|8145.31|8149.58|8149.58|8155.84|8155.84|8138.52|8138.52|0
1637078400000|2021-11-16 16:00:00|8148.57|8148.57|8154.45|8154.45|8155.59|8155.59|8145.14|8145.14|0
1637136000000|2021-11-17 08:00:00|8157.2|8157.2|8149.07|8149.07|8168.86|8168.86|8146.86|8146.86|0
1637139600000|2021-11-17 09:00:00|8148.57|8148.57|8153.79|8153.79|8160.16|8160.16|8143.42|8143.42|0
1637143200000|2021-11-17 10:00:00|8157.22|8157.22|8146.57|8146.57|8165.48|8165.48|8146.57|8146.57|0
1637146800000|2021-11-17 11:00:00|8147.07|8147.07|8143.31|8143.31|8154.43|8154.43|8139.88|8139.88|0
1637150400000|2021-11-17 12:00:00|8142.9|8142.9|8127.89|8127.89|8150.26|8150.26|8117.67|8117.67|0
1637154000000|2021-11-17 13:00:00|8127.46|8127.46|8109.22|8109.22|8128.84|8128.84|8106.76|8106.76|0
1637157600000|2021-11-17 14:00:00|8110.93|8110.93|8096.41|8096.41|8117.2|8117.2|8092.37|8092.37|0
1637161200000|2021-11-17 15:00:00|8096.69|8096.69|8101.31|8101.31|8107.92|8107.92|8092.68|8092.68|0
1637164800000|2021-11-17 16:00:00|8101.09|8101.09|8099.09|8099.09|8105.35|8105.35|8094.88|8094.88|0
1637222400000|2021-11-18 08:00:00|8107.5|8107.5|8139.93|8139.93|8160.9|8160.9|8104.07|8104.07|0
1637226000000|2021-11-18 09:00:00|8140.49|8140.49|8117.53|8117.53|8140.83|8140.83|8116.8|8116.8|0
1637229600000|2021-11-18 10:00:00|8117.09|8117.09|8096.08|8096.08|8122.69|8122.69|8092.65|8092.65|0
1637233200000|2021-11-18 11:00:00|8096.29|8096.29|8100.82|8100.82|8104.08|8104.08|8088.34|8088.34|0
1637236800000|2021-11-18 12:00:00|8102.53|8102.53|8084|8084|8104.65|8104.65|8084|8084|0
1637240400000|2021-11-18 13:00:00|8082.29|8082.29|8088.85|8088.85|8092.55|8092.55|8075.01|8075.01|0
1637244000000|2021-11-18 14:00:00|8088.93|8088.93|8097.81|8097.81|8101.71|8101.71|8081.69|8081.69|0
1637247600000|2021-11-18 15:00:00|8098.07|8098.07|8067.87|8067.87|8102.35|8102.35|8060.56|8060.56|0
1637251200000|2021-11-18 16:00:00|8066.16|8066.16|8050.67|8050.67|8072.27|8072.27|8050.67|8050.67|0
1637308800000|2021-11-19 08:00:00|8096.03|8096.03|8091.31|8091.31|8100.4|8100.4|8073.99|8073.99|0
1637312400000|2021-11-19 09:00:00|8091.75|8091.75|7996.63|7996.63|8101.38|8101.38|7993.47|7993.47|0
1637316000000|2021-11-19 10:00:00|7998.34|7998.34|8043.54|8043.54|8054.64|8054.64|7982.95|7982.95|0
1637319600000|2021-11-19 11:00:00|8043.62|8043.62|7977.21|7977.21|8051.22|8051.22|7974.07|7974.07|0
1637323200000|2021-11-19 12:00:00|7978.93|7978.93|7939.95|7939.95|7982.35|7982.35|7933.17|7933.17|0
1637326800000|2021-11-19 13:00:00|7939.74|7939.74|7968.55|7968.55|7976.72|7976.72|7934.41|7934.41|0
1637330400000|2021-11-19 14:00:00|7968.33|7968.33|8026.77|8026.77|8026.77|8026.77|7953.08|7953.08|0
1637334000000|2021-11-19 15:00:00|8026.98|8026.98|8020.19|8020.19|8030.45|8030.45|8002.41|8002.41|0
1637337600000|2021-11-19 16:00:00|8018.48|8018.48|8015.96|8015.96|8021.18|8021.18|8008.16|8008.16|0
1637568000000|2021-11-22 08:00:00|8003.81|8003.81|7979.07|7979.07|8011.1|8011.1|7973.16|7973.16|0
1637571600000|2021-11-22 09:00:00|7979.48|7979.48|7991.69|7991.69|8003.3|8003.3|7978.83|7978.83|0
1637575200000|2021-11-22 10:00:00|7991.25|7991.25|7992.19|7992.19|7999.42|7999.42|7985.31|7985.31|0
1637578800000|2021-11-22 11:00:00|7992.62|7992.62|7973.7|7973.7|8010.52|8010.52|7971.99|7971.99|0
1637582400000|2021-11-22 12:00:00|7973.29|7973.29|7966.13|7966.13|7984.07|7984.07|7966.13|7966.13|0
1637586000000|2021-11-22 13:00:00|7966.41|7966.41|7969.63|7969.63|7973.49|7973.49|7956.97|7956.97|0
1637589600000|2021-11-22 14:00:00|7970.03|7970.03|8008.51|8008.51|8012.88|8012.88|7968.32|7968.32|0
1637593200000|2021-11-22 15:00:00|8008.68|8008.68|8019.27|8019.27|8024.79|8024.79|7997.71|7997.71|0
1637596800000|2021-11-22 16:00:00|8019.68|8019.68|7997.43|7997.43|8029.5|8029.5|7990.9|7990.9|0
1637654400000|2021-11-23 08:00:00|8073.66|8073.66|8107.65|8107.65|8109.08|8109.08|8004.27|8004.27|0
1637658000000|2021-11-23 09:00:00|8109.36|8109.36|8184.83|8184.83|8186.96|8186.96|8082.25|8082.25|0
1637661600000|2021-11-23 10:00:00|8185.34|8185.34|8213.1|8213.1|8233.12|8233.12|8185.34|8185.34|0
1637665200000|2021-11-23 11:00:00|8209.67|8209.67|8228.1|8228.1|8240.93|8240.93|8198.84|8198.84|0
1637668800000|2021-11-23 12:00:00|8227.69|8227.69|8239.95|8239.95|8239.95|8239.95|8221.83|8221.83|0
1637672400000|2021-11-23 13:00:00|8240.11|8240.11|8259.17|8259.17|8271.15|8271.15|8231.1|8231.1|0
1637676000000|2021-11-23 14:00:00|8259|8259|8255.2|8255.2|8271.93|8271.93|8238.39|8238.39|0
1637679600000|2021-11-23 15:00:00|8255.65|8255.65|8199.18|8199.18|8257.24|8257.24|8199.18|8199.18|0
1637683200000|2021-11-23 16:00:00|8200.89|8200.89|8210.38|8210.38|8214.05|8214.05|8192.2|8192.2|0
1637740800000|2021-11-24 08:00:00|8298.94|8298.94|8326.81|8326.81|8336.61|8336.61|8298.66|8298.66|0
1637744400000|2021-11-24 09:00:00|8326.98|8326.98|8318.11|8318.11|8354.08|8354.08|8298|8298|0
1637748000000|2021-11-24 10:00:00|8316.4|8316.4|8288.58|8288.58|8327.18|8327.18|8288.53|8288.53|0
1637751600000|2021-11-24 11:00:00|8288.79|8288.79|8293.23|8293.23|8304.94|8304.94|8281.45|8281.45|0
1637755200000|2021-11-24 12:00:00|8303.5|8303.5|8299.39|8299.39|8307.21|8307.21|8283.87|8283.87|0
1637758800000|2021-11-24 13:00:00|8299.56|8299.56|8244.9|8244.9|8299.56|8299.56|8240.83|8240.83|0
1637762400000|2021-11-24 14:00:00|8246.61|8246.61|8275.84|8275.84|8284|8284|8235.66|8235.66|0
1637766000000|2021-11-24 15:00:00|8274.13|8274.13|8256.32|8256.32|8282.41|8282.41|8245.93|8245.93|0
1637769600000|2021-11-24 16:00:00|8256.73|8256.73|8291.66|8291.66|8291.66|8291.66|8252.11|8252.11|0
1637827200000|2021-11-25 08:00:00|8307.8|8307.8|8335.74|8335.74|8344.04|8344.04|8299.92|8299.92|0
1637830800000|2021-11-25 09:00:00|8334.03|8334.03|8304.93|8304.93|8334.03|8334.03|8303.72|8303.72|0
1637834400000|2021-11-25 10:00:00|8308.35|8308.35|8304.81|8304.81|8310.67|8310.67|8278.84|8278.84|0
1637838000000|2021-11-25 11:00:00|8303.09|8303.09|8299.79|8299.79|8303.81|8303.81|8286.17|8286.17|0
1637841600000|2021-11-25 12:00:00|8301.51|8301.51|8289.6|8289.6|8305.9|8305.9|8288.81|8288.81|0
1637845200000|2021-11-25 13:00:00|8287.89|8287.89|8284.41|8284.41|8295.71|8295.71|8278.01|8278.01|0
1637848800000|2021-11-25 14:00:00|8283.9|8283.9|8297.34|8297.34|8297.34|8297.34|8270.68|8270.68|0
1637852400000|2021-11-25 15:00:00|8297.17|8297.17|8287.24|8287.24|8304.02|8304.02|8278.48|8278.48|0
1637856000000|2021-11-25 16:00:00|8287.52|8287.52|8290.42|8290.42|8292.49|8292.49|8280.26|8280.26|0
1637913600000|2021-11-26 08:00:00|8031.36|8031.36|8097.35|8097.35|8097.9|8097.9|7959.34|7959.34|0
1637917200000|2021-11-26 09:00:00|8097.57|8097.57|8108.62|8108.62|8123.13|8123.13|8053.35|8053.35|0
1637920800000|2021-11-26 10:00:00|8106.91|8106.91|8113.59|8113.59|8142.06|8142.06|8089.24|8089.24|0
1637924400000|2021-11-26 11:00:00|8114.1|8114.1|8116.47|8116.47|8139.47|8139.47|8106.26|8106.26|0
1637928000000|2021-11-26 12:00:00|8114.75|8114.75|8103.29|8103.29|8137.55|8137.55|8096.68|8096.68|0
1637931600000|2021-11-26 13:00:00|8110.14|8110.14|8119.16|8119.16|8126.94|8126.94|8092.03|8092.03|0
1637935200000|2021-11-26 14:00:00|8118.94|8118.94|8109.72|8109.72|8143.34|8143.34|8099.44|8099.44|0
1637938800000|2021-11-26 15:00:00|8104.58|8104.58|8078.81|8078.81|8117.01|8117.01|8071.77|8071.77|0
1637942400000|2021-11-26 16:00:00|8075.38|8075.38|8012.71|8012.71|8075.38|8075.38|8003.04|8003.04|0
1638172800000|2021-11-29 08:00:00|8098.09|8098.09|8039.39|8039.39|8101.53|8101.53|8028.83|8028.83|0
1638176400000|2021-11-29 09:00:00|8039.82|8039.82|8001.63|8001.63|8059.04|8059.04|7999.56|7999.56|0
1638180000000|2021-11-29 10:00:00|8000.75|8000.75|7992.85|7992.85|8028.85|8028.85|7989.42|7989.42|0
1638183600000|2021-11-29 11:00:00|7992.56|7992.56|8002.61|8002.61|8023.21|8023.21|7992.56|7992.56|0
1638187200000|2021-11-29 12:00:00|8003.05|8003.05|8007.22|8007.22|8008.72|8008.72|7974.94|7974.94|0
1638190800000|2021-11-29 13:00:00|8006.94|8006.94|8013.75|8013.75|8019.01|8019.01|7997.45|7997.45|0
1638194400000|2021-11-29 14:00:00|8012.04|8012.04|8015.47|8015.47|8051.55|8051.55|8004.5|8004.5|0
1638198000000|2021-11-29 15:00:00|8015.03|8015.03|7974.34|7974.34|8031.77|8031.77|7948.98|7948.98|0
1638201600000|2021-11-29 16:00:00|7974.78|7974.78|7990.66|7990.66|8005.86|8005.86|7974.78|7974.78|0
1638259200000|2021-11-30 08:00:00|7831.92|7831.92|7849.18|7849.18|7905.16|7905.16|7819.53|7819.53|0
1638262800000|2021-11-30 09:00:00|7848.62|7848.62|7846.28|7846.28|7853.54|7853.54|7815.99|7815.99|0
1638266400000|2021-11-30 10:00:00|7846.49|7846.49|7846.24|7846.24|7879.21|7879.21|7825.42|7825.42|0
1638270000000|2021-11-30 11:00:00|7845.59|7845.59|7858.06|7858.06|7859.58|7859.58|7825.95|7825.95|0
1638273600000|2021-11-30 12:00:00|7856.35|7856.35|7869.54|7869.54|7891.13|7891.13|7855.82|7855.82|0
1638277200000|2021-11-30 13:00:00|7869.62|7869.62|7927.94|7927.94|7927.94|7927.94|7842.12|7842.12|0
1638280800000|2021-11-30 14:00:00|7929.65|7929.65|7918.98|7918.98|7970.11|7970.11|7903.51|7903.51|0
1638284400000|2021-11-30 15:00:00|7915.55|7915.55|7916.88|7916.88|7976.35|7976.35|7904.68|7904.68|0
1638288000000|2021-11-30 16:00:00|7916.6|7916.6|7945.48|7945.48|7978.24|7978.24|7905.33|7905.33|0
1638345600000|2021-12-01 08:00:00|7992.6|7992.6|7999.9|7999.9|8005.04|8005.04|7955.63|7955.63|0
1638349200000|2021-12-01 09:00:00|7999.73|7999.73|8055.61|8055.61|8072.01|8072.01|7999.41|7999.41|0
1638352800000|2021-12-01 10:00:00|8057.33|8057.33|8043.75|8043.75|8061.75|8061.75|8036.59|8036.59|0
1638356400000|2021-12-01 11:00:00|8045.46|8045.46|8053.8|8053.8|8064.89|8064.89|8024.62|8024.62|0
1638360000000|2021-12-01 12:00:00|8054.21|8054.21|8044.47|8044.47|8064.67|8064.67|8038.51|8038.51|0
1638363600000|2021-12-01 13:00:00|8044.25|8044.25|8036.21|8036.21|8049.18|8049.18|8027.36|8027.36|0
1638367200000|2021-12-01 14:00:00|8036.29|8036.29|8020.64|8020.64|8039.12|8039.12|8006.01|8006.01|0
1638370800000|2021-12-01 15:00:00|8017.22|8017.22|8007.7|8007.7|8024.09|8024.09|7967.65|7967.65|0
1638374400000|2021-12-01 16:00:00|8009.41|8009.41|8029.87|8029.87|8052.06|8052.06|7999.71|7999.71|0
1638432000000|2021-12-02 08:00:00|7948.06|7948.06|7982.67|7982.67|7994.65|7994.65|7945.33|7945.33|0
1638435600000|2021-12-02 09:00:00|7982.5|7982.5|8010.44|8010.44|8019.64|8019.64|7982.29|7982.29|0
1638439200000|2021-12-02 10:00:00|8007.02|8007.02|8009.69|8009.69|8015.01|8015.01|7975.55|7975.55|0
1638442800000|2021-12-02 11:00:00|8010.51|8010.51|7972.64|7972.64|8012.49|8012.49|7972.07|7972.07|0
1638446400000|2021-12-02 12:00:00|7970.92|7970.92|7963.55|7963.55|7981.89|7981.89|7943.64|7943.64|0
1638450000000|2021-12-02 13:00:00|7965.26|7965.26|7934.73|7934.73|7965.26|7965.26|7925.81|7925.81|0
1638453600000|2021-12-02 14:00:00|7929.6|7929.6|7982.98|7982.98|7992.34|7992.34|7917.72|7917.72|0
1638457200000|2021-12-02 15:00:00|7981.27|7981.27|7997.37|7997.37|7999.08|7999.08|7959.78|7959.78|0
1638460800000|2021-12-02 16:00:00|8000.79|8000.79|7995.96|7995.96|8005.19|8005.19|7991|7991|0
1638518400000|2021-12-03 08:00:00|8058.55|8058.55|8031.91|8031.91|8058.88|8058.88|8029.48|8029.48|0
1638522000000|2021-12-03 09:00:00|8030.2|8030.2|7999.9|7999.9|8030.2|8030.2|7994.69|7994.69|0
1638525600000|2021-12-03 10:00:00|8000.18|8000.18|7969.28|7969.28|8004.01|8004.01|7961.56|7961.56|0
1638529200000|2021-12-03 11:00:00|7969.2|7969.2|8003.52|8003.52|8004.95|8004.95|7968.9|7968.9|0
1638532800000|2021-12-03 12:00:00|8003.81|8003.81|8024.51|8024.51|8027.9|8027.9|7998.76|7998.76|0
1638536400000|2021-12-03 13:00:00|8021.09|8021.09|8032.32|8032.32|8037.4|8037.4|8012.04|8012.04|0
1638540000000|2021-12-03 14:00:00|8020.33|8020.33|7999.46|7999.46|8053.74|8053.74|7991.11|7991.11|0
1638543600000|2021-12-03 15:00:00|7999.29|7999.29|7961.52|7961.52|8022.87|8022.87|7958.81|7958.81|0
1638547200000|2021-12-03 16:00:00|7959.81|7959.81|7954.74|7954.74|7969.46|7969.46|7947.28|7947.28|0
1638777600000|2021-12-06 08:00:00|8001.66|8001.66|8047.39|8047.39|8060.07|8060.07|7992.28|7992.28|0
1638781200000|2021-12-06 09:00:00|8057.67|8057.67|8041.47|8041.47|8092.14|8092.14|8036.55|8036.55|0
1638784800000|2021-12-06 10:00:00|8043.18|8043.18|8039.35|8039.35|8050.61|8050.61|8033.25|8033.25|0
1638788400000|2021-12-06 11:00:00|8039.13|8039.13|8060.59|8060.59|8060.87|8060.87|8038.12|8038.12|0
1638792000000|2021-12-06 12:00:00|8061.16|8061.16|8088.25|8088.25|8088.25|8088.25|8054.59|8054.59|0
1638795600000|2021-12-06 13:00:00|8089.97|8089.97|8112.92|8112.92|8123.91|8123.91|8089.75|8089.75|0
1638799200000|2021-12-06 14:00:00|8113.01|8113.01|8143.91|8143.91|8154.5|8154.5|8112.47|8112.47|0
1638802800000|2021-12-06 15:00:00|8150.76|8150.76|8196.36|8196.36|8198.15|8198.15|8143.61|8143.61|0
1638806400000|2021-12-06 16:00:00|8196.8|8196.8|8180.02|8180.02|8198.29|8198.29|8172.61|8172.61|0
1638864000000|2021-12-07 08:00:00|8259.39|8259.39|8313|8313|8317.31|8317.31|8248.48|8248.48|0
1638867600000|2021-12-07 09:00:00|8316.42|8316.42|8302.42|8302.42|8316.42|8316.42|8290.98|8290.98|0
1638871200000|2021-12-07 10:00:00|8300.7|8300.7|8310.89|8310.89|8317.06|8317.06|8295.57|8295.57|0
1638874800000|2021-12-07 11:00:00|8310.05|8310.05|8330.44|8330.44|8330.44|8330.44|8309.77|8309.77|0
1638777600000|2021-12-06 08:00:00|8001.66|8001.66|8047.39|8047.39|8060.07|8060.07|7992.28|7992.28|0
1638781200000|2021-12-06 09:00:00|8057.67|8057.67|8041.47|8041.47|8092.14|8092.14|8036.55|8036.55|0
1638784800000|2021-12-06 10:00:00|8043.18|8043.18|8039.35|8039.35|8050.61|8050.61|8033.25|8033.25|0
1638788400000|2021-12-06 11:00:00|8039.13|8039.13|8060.59|8060.59|8060.87|8060.87|8038.12|8038.12|0
1638792000000|2021-12-06 12:00:00|8061.16|8061.16|8088.25|8088.25|8088.25|8088.25|8054.59|8054.59|0
1638795600000|2021-12-06 13:00:00|8089.97|8089.97|8112.92|8112.92|8123.91|8123.91|8089.75|8089.75|0
1638799200000|2021-12-06 14:00:00|8113.01|8113.01|8143.91|8143.91|8154.5|8154.5|8112.47|8112.47|0
1638802800000|2021-12-06 15:00:00|8150.76|8150.76|8196.36|8196.36|8198.15|8198.15|8143.61|8143.61|0
1638806400000|2021-12-06 16:00:00|8196.8|8196.8|8180.02|8180.02|8198.29|8198.29|8172.61|8172.61|0
1638864000000|2021-12-07 08:00:00|8259.39|8259.39|8313|8313|8317.31|8317.31|8248.48|8248.48|0
1638867600000|2021-12-07 09:00:00|8316.42|8316.42|8302.42|8302.42|8316.42|8316.42|8290.98|8290.98|0
1638871200000|2021-12-07 10:00:00|8300.7|8300.7|8310.89|8310.89|8317.06|8317.06|8295.57|8295.57|0
1638874800000|2021-12-07 11:00:00|8310.05|8310.05|8330.44|8330.44|8330.44|8330.44|8309.77|8309.77|0
1638878400000|2021-12-07 12:00:00|8326.78|8326.78|8307.06|8307.06|8326.78|8326.78|8305.35|8305.35|0
1638882000000|2021-12-07 13:00:00|8308.77|8308.77|8312.19|8312.19|8320.54|8320.54|8305.51|8305.51|0
1638885600000|2021-12-07 14:00:00|8311.68|8311.68|8359.03|8359.03|8439.45|8439.45|8309.58|8309.58|0
1638889200000|2021-12-07 15:00:00|8355.61|8355.61|8399.91|8399.91|8414.35|8414.35|8355.2|8355.2|0
1638892800000|2021-12-07 16:00:00|8403.33|8403.33|8384.19|8384.19|8408.71|8408.71|8382.02|8382.02|0
1638950400000|2021-12-08 08:00:00|8395.63|8395.63|8427.73|8427.73|8438.77|8438.77|8395.63|8395.63|0
1638954000000|2021-12-08 09:00:00|8428.23|8428.23|8401.47|8401.47|8431.32|8431.32|8388.69|8388.69|0
1638957600000|2021-12-08 10:00:00|8401.07|8401.07|8339.88|8339.88|8401.07|8401.07|8339.88|8339.88|0
1638961200000|2021-12-08 11:00:00|8339.44|8339.44|8385.8|8385.8|8408.96|8408.96|8337.73|8337.73|0
1638964800000|2021-12-08 12:00:00|8385.55|8385.55|8361.75|8361.75|8393.8|8393.8|8355.53|8355.53|0
1638968400000|2021-12-08 13:00:00|8361.47|8361.47|8370.26|8370.26|8381.89|8381.89|8354.06|8354.06|0
1638972000000|2021-12-08 14:00:00|8369.83|8369.83|8382.4|8382.4|8398.87|8398.87|8354.24|8354.24|0
1638975600000|2021-12-08 15:00:00|8384.11|8384.11|8339.89|8339.89|8388.02|8388.02|8336.91|8336.91|0
1638979200000|2021-12-08 16:00:00|8339.49|8339.49|8321.91|8321.91|8346.77|8346.77|8315.49|8315.49|0
1639036800000|2021-12-09 08:00:00|8363.1|8363.1|8339.89|8339.89|8382.59|8382.59|8339.81|8339.81|0
1639040400000|2021-12-09 09:00:00|8339.97|8339.97|8338.17|8338.17|8345.97|8345.97|8331.26|8331.26|0
1639044000000|2021-12-09 10:00:00|8338.45|8338.45|8319.7|8319.7|8339.14|8339.14|8306.68|8306.68|0
1639047600000|2021-12-09 11:00:00|8320.11|8320.11|8303.98|8303.98|8321.82|8321.82|8293.36|8293.36|0
1639051200000|2021-12-09 12:00:00|8309.11|8309.11|8289.11|8289.11|8313.18|8313.18|8286.82|8286.82|0
1639054800000|2021-12-09 13:00:00|8282.26|8282.26|8271.9|8271.9|8288.39|8288.39|8265.66|8265.66|0
1639058400000|2021-12-09 14:00:00|8271.05|8271.05|8279.93|8279.93|8282.15|8282.15|8266.49|8266.49|0
1639062000000|2021-12-09 15:00:00|8279.85|8279.85|8277.19|8277.19|8298.06|8298.06|8263.37|8263.37|0
1639065600000|2021-12-09 16:00:00|8276.91|8276.91|8260.41|8260.41|8282.8|8282.8|8258.59|8258.59|0
1639123200000|2021-12-10 08:00:00|8274.08|8274.08|8252.48|8252.48|8275.78|8275.78|8241.41|8241.41|0
1639126800000|2021-12-10 09:00:00|8252.05|8252.05|8263.98|8263.98|8273.04|8273.04|8249.6|8249.6|0
1639130400000|2021-12-10 10:00:00|8264.42|8264.42|8263.65|8263.65|8276.7|8276.7|8260.06|8260.06|0
1639134000000|2021-12-10 11:00:00|8264.05|8264.05|8291.57|8291.57|8303.42|8303.42|8264.05|8264.05|0
1639137600000|2021-12-10 12:00:00|8291.65|8291.65|8255.71|8255.71|8291.65|8291.65|8252.48|8252.48|0
1639141200000|2021-12-10 13:00:00|8254|8254|8262.41|8262.41|8274.96|8274.96|8234.96|8234.96|0
1639144800000|2021-12-10 14:00:00|8262.19|8262.19|8252.72|8252.72|8277.11|8277.11|8248.17|8248.17|0
1639148400000|2021-12-10 15:00:00|8253|8253|8216.72|8216.72|8258|8258|8211.77|8211.77|0
1639152000000|2021-12-10 16:00:00|8218.43|8218.43|8225.67|8225.67|8225.67|8225.67|8198.49|8198.49|0
1639382400000|2021-12-13 08:00:00|8190.04|8190.04|8218.57|8218.57|8238.06|8238.06|8186.28|8186.28|0
1639386000000|2021-12-13 09:00:00|8223.71|8223.71|8215.43|8215.43|8237.58|8237.58|8212|8212|0
1639389600000|2021-12-13 10:00:00|8217.14|8217.14|8178.18|8178.18|8217.14|8217.14|8172.69|8172.69|0
1639393200000|2021-12-13 11:00:00|8177.77|8177.77|8197.49|8197.49|8197.49|8197.49|8172.88|8172.88|0
1639396800000|2021-12-13 12:00:00|8198.14|8198.14|8173.91|8173.91|8198.14|8198.14|8163.98|8163.98|0
1639400400000|2021-12-13 13:00:00|8177.34|8177.34|8174.8|8174.8|8183.66|8183.66|8164.52|8164.52|0
1639404000000|2021-12-13 14:00:00|8174.52|8174.52|8126.2|8126.2|8175.62|8175.62|8117.92|8117.92|0
1639407600000|2021-12-13 15:00:00|8125.98|8125.98|8134.02|8134.02|8144.87|8144.87|8101.91|8101.91|0
1639411200000|2021-12-13 16:00:00|8135.73|8135.73|8117.93|8117.93|8142.58|8142.58|8115.19|8115.19|0
1639468800000|2021-12-14 08:00:00|8207.92|8207.92|8204.97|8204.97|8217.11|8217.11|8194.75|8194.75|0
1639472400000|2021-12-14 09:00:00|8204.71|8204.71|8199.3|8199.3|8223.63|8223.63|8198.11|8198.11|0
1639476000000|2021-12-14 10:00:00|8198.89|8198.89|8213.29|8213.29|8213.29|8213.29|8184.62|8184.62|0
1639479600000|2021-12-14 11:00:00|8212.86|8212.86|8242.91|8242.91|8242.91|8242.91|8212.86|8212.86|0
1639483200000|2021-12-14 12:00:00|8242.32|8242.32|8252.94|8252.94|8259.73|8259.73|8242.3|8242.3|0
1639486800000|2021-12-14 13:00:00|8252.29|8252.29|8240.66|8240.66|8255.25|8255.25|8219.16|8219.16|0
1639490400000|2021-12-14 14:00:00|8240.45|8240.45|8245.97|8245.97|8263.91|8263.91|8220.32|8220.32|0
1639494000000|2021-12-14 15:00:00|8247.69|8247.69|8202.54|8202.54|8263.02|8263.02|8199.94|8199.94|0
1639497600000|2021-12-14 16:00:00|8204.25|8204.25|8190.46|8190.46|8207.74|8207.74|8183.75|8183.75|0
1639555200000|2021-12-15 08:00:00|8168.02|8168.02|8161.62|8161.62|8182.18|8182.18|8160.04|8160.04|0
1639558800000|2021-12-15 09:00:00|8163.33|8163.33|8168.11|8168.11|8168.47|8168.47|8146.39|8146.39|0
1639562400000|2021-12-15 10:00:00|8166.4|8166.4|8190.62|8190.62|8197.76|8197.76|8166.23|8166.23|0
1639566000000|2021-12-15 11:00:00|8190.28|8190.28|8194.56|8194.56|8201.52|8201.52|8187.32|8187.32|0
1639569600000|2021-12-15 12:00:00|8194.15|8194.15|8201.54|8201.54|8218.32|8218.32|8191.69|8191.69|0
1639573200000|2021-12-15 13:00:00|8202.39|8202.39|8201.43|8201.43|8209.86|8209.86|8197.6|8197.6|0
1639576800000|2021-12-15 14:00:00|8199.72|8199.72|8177.51|8177.51|8202.69|8202.69|8163.73|8163.73|0
1639580400000|2021-12-15 15:00:00|8177.43|8177.43|8183.5|8183.5|8193.82|8193.82|8171.78|8171.78|0
1639584000000|2021-12-15 16:00:00|8184.17|8184.17|8194.07|8194.07|8197.21|8197.21|8178.62|8178.62|0
1639641600000|2021-12-16 08:00:00|8290.63|8290.63|8291.42|8291.42|8327.76|8327.76|8274.57|8274.57|0
1639645200000|2021-12-16 09:00:00|8293.13|8293.13|8264.18|8264.18|8299.49|8299.49|8259.12|8259.12|0
1639648800000|2021-12-16 10:00:00|8260.75|8260.75|8266.19|8266.19|8272.8|8272.8|8238.26|8238.26|0
1639652400000|2021-12-16 11:00:00|8262.77|8262.77|8280.99|8280.99|8287.32|8287.32|8254.8|8254.8|0
1639656000000|2021-12-16 12:00:00|8274.14|8274.14|8258.58|8258.58|8274.14|8274.14|8218.49|8218.49|0
1639659600000|2021-12-16 13:00:00|8258.36|8258.36|8238.72|8238.72|8269.35|8269.35|8228.73|8228.73|0
1639663200000|2021-12-16 14:00:00|8235.3|8235.3|8233.94|8233.94|8267.96|8267.96|8228.63|8228.63|0
1639666800000|2021-12-16 15:00:00|8232.23|8232.23|8248.72|8248.72|8253.92|8253.92|8232.23|8232.23|0
1639670400000|2021-12-16 16:00:00|8248.51|8248.51|8222.74|8222.74|8248.51|8248.51|8219.07|8219.07|0
1639728000000|2021-12-17 08:00:00|8215.84|8215.84|8235.42|8235.42|8238.25|8238.25|8215.84|8215.84|0
1639731600000|2021-12-17 09:00:00|8238.85|8238.85|8262.81|8262.81|8262.81|8262.81|8211.6|8211.6|0
1639735200000|2021-12-17 10:00:00|8262.52|8262.52|8255.06|8255.06|8264.32|8264.32|8232.17|8232.17|0
1639738800000|2021-12-17 11:00:00|8254.89|8254.89|8234.92|8234.92|8254.89|8254.89|8224.28|8224.28|0
1639742400000|2021-12-17 12:00:00|8234.64|8234.64|8195.59|8195.59|8238.49|8238.49|8195.59|8195.59|0
1639746000000|2021-12-17 13:00:00|8195.42|8195.42|8210.09|8210.09|8214.13|8214.13|8187.87|8187.87|0
1639749600000|2021-12-17 14:00:00|8213.51|8213.51|8183.4|8183.4|8213.92|8213.92|8176.12|8176.12|0
1639753200000|2021-12-17 15:00:00|8185.11|8185.11|8204.11|8204.11|8205.82|8205.82|8143.18|8143.18|0
1639756800000|2021-12-17 16:00:00|8204.62|8204.62|8219.58|8219.58|8227.08|8227.08|8201.53|8201.53|0
1639987200000|2021-12-20 08:00:00|7960.47|7960.47|7965.3|7965.3|8000.86|8000.86|7942.84|7942.84|0
1639990800000|2021-12-20 09:00:00|7961.89|7961.89|8010.17|8010.17|8010.67|8010.67|7935.79|7935.79|0
1639994400000|2021-12-20 10:00:00|8013.59|8013.59|8053.61|8053.61|8072.93|8072.93|8013.5|8013.5|0
1639998000000|2021-12-20 11:00:00|8057.03|8057.03|8081.07|8081.07|8084.93|8084.93|8046.78|8046.78|0
1640001600000|2021-12-20 12:00:00|8081.24|8081.24|8051.1|8051.1|8081.24|8081.24|8049.4|8049.4|0
1640005200000|2021-12-20 13:00:00|8052.81|8052.81|8069.12|8069.12|8069.12|8069.12|8037.53|8037.53|0
1640008800000|2021-12-20 14:00:00|8070.83|8070.83|8060.93|8060.93|8091.18|8091.18|8021.77|8021.77|0
1640012400000|2021-12-20 15:00:00|8059.22|8059.22|8039.19|8039.19|8062.12|8062.12|8023.88|8023.88|0
1640016000000|2021-12-20 16:00:00|8040.9|8040.9|8063.69|8063.69|8076.76|8076.76|8033.65|8033.65|0
1640073600000|2021-12-21 08:00:00|8196.34|8196.34|8230.44|8230.44|8234.31|8234.31|8187.68|8187.68|0
1640077200000|2021-12-21 09:00:00|8230.88|8230.88|8198.65|8198.65|8257.05|8257.05|8198.65|8198.65|0
1640080800000|2021-12-21 10:00:00|8202.06|8202.06|8202.75|8202.75|8219.13|8219.13|8190.49|8190.49|0
1640084400000|2021-12-21 11:00:00|8201.04|8201.04|8210.06|8210.06|8224.66|8224.66|8197.54|8197.54|0
1640088000000|2021-12-21 12:00:00|8204.94|8204.94|8192.15|8192.15|8213.83|8213.83|8192.15|8192.15|0
1640091600000|2021-12-21 13:00:00|8193.86|8193.86|8202.52|8202.52|8208.68|8208.68|8186.7|8186.7|0
1640095200000|2021-12-21 14:00:00|8200.82|8200.82|8204.18|8204.18|8212.74|8212.74|8187.39|8187.39|0
1640098800000|2021-12-21 15:00:00|8207.6|8207.6|8225.81|8225.81|8235.87|8235.87|8203.44|8203.44|0
1640102400000|2021-12-21 16:00:00|8225.37|8225.37|8214.01|8214.01|8240.47|8240.47|8213.44|8213.44|0
1640160000000|2021-12-22 08:00:00|8182.81|8182.81|8180.7|8180.7|8184.53|8184.53|8159.56|8159.56|0
1640163600000|2021-12-22 09:00:00|8181.15|8181.15|8175.17|8175.17|8189.15|8189.15|8162.68|8162.68|0
1640167200000|2021-12-22 10:00:00|8176.88|8176.88|8214.87|8214.87|8215.22|8215.22|8171.76|8171.76|0
1640170800000|2021-12-22 11:00:00|8214.59|8214.59|8226.44|8226.44|8229.1|8229.1|8207.48|8207.48|0
1640174400000|2021-12-22 12:00:00|8229.86|8229.86|8226.31|8226.31|8229.86|8229.86|8217.04|8217.04|0
1640178000000|2021-12-22 13:00:00|8225.89|8225.89|8245.89|8245.89|8252.98|8252.98|8222.48|8222.48|0
1640181600000|2021-12-22 14:00:00|8246.41|8246.41|8252.33|8252.33|8257.51|8257.51|8243.36|8243.36|0
1640185200000|2021-12-22 15:00:00|8254.04|8254.04|8255.6|8255.6|8276.08|8276.08|8251.96|8251.96|0
1640188800000|2021-12-22 16:00:00|8256.11|8256.11|8282.35|8282.35|8282.35|8282.35|8256.11|8256.11|0
1640246400000|2021-12-23 08:00:00|8355.71|8355.71|8346.35|8346.35|8356.83|8356.83|8328.68|8328.68|0
1640250000000|2021-12-23 09:00:00|8346.86|8346.86|8345.71|8345.71|8350.58|8350.58|8339.77|8339.77|0
1640253600000|2021-12-23 10:00:00|8337.16|8337.16|8345.22|8345.22|8358.85|8358.85|8332.89|8332.89|0
1640257200000|2021-12-23 11:00:00|8345.39|8345.39|8330.1|8330.1|8345.39|8345.39|8320.91|8320.91|0
1640260800000|2021-12-23 12:00:00|8333.52|8333.52|8329.96|8329.96|8333.52|8333.52|8322.71|8322.71|0
1640264400000|2021-12-23 13:00:00|8329.87|8329.87|8349.35|8349.35|8349.71|8349.71|8329.87|8329.87|0
1640268000000|2021-12-23 14:00:00|8349.18|8349.18|8370.67|8370.67|8374.56|8374.56|8344.05|8344.05|0
1640271600000|2021-12-23 15:00:00|8370.84|8370.84|8389.23|8389.23|8389.5|8389.5|8360.21|8360.21|0
1640275200000|2021-12-23 16:00:00|8389.06|8389.06|8391.7|8391.7|8403.21|8403.21|8384.68|8384.68|0
1640332800000|2021-12-24 08:00:00|8422.01|8422.01|8450.03|8450.03|8454.71|8454.71|8416.88|8416.88|0
1640336400000|2021-12-24 09:00:00|8453.44|8453.44|8453.16|8453.16|8464.5|8464.5|8440.13|8440.13|0
1640340000000|2021-12-24 10:00:00|8451.46|8451.46|8455.87|8455.87|8457.58|8457.58|8444.62|8444.62|0
1640343600000|2021-12-24 11:00:00|8453.65|8453.65|8438.32|8438.32|8453.93|8453.93|8436.44|8436.44|0
1640347200000|2021-12-24 12:00:00|8440.03|8440.03|8435.93|8435.93|8440.44|8440.44|8430.67|8430.67|0
1640343600000|2021-12-24 11:00:00|8453.65|8453.65|8438.32|8438.32|8453.93|8453.93|8436.44|8436.44|0
1640347200000|2021-12-24 12:00:00|8440.03|8440.03|8435.93|8435.93|8440.44|8440.44|8430.67|8430.67|0
1640764800000|2021-12-29 08:00:00|8488.1|8488.1|8493.01|8493.01|8513.03|8513.03|8462.64|8462.64|0
1640768400000|2021-12-29 09:00:00|8494.72|8494.72|8515.87|8515.87|8520.5|8520.5|8490.03|8490.03|0
1640772000000|2021-12-29 10:00:00|8515.45|8515.45|8479.62|8479.62|8515.45|8515.45|8476.56|8476.56|0
1640775600000|2021-12-29 11:00:00|8477.91|8477.91|8477.84|8477.84|8485.75|8485.75|8470.97|8470.97|0
1640779200000|2021-12-29 12:00:00|8477.5|8477.5|8493.17|8493.17|8499.02|8499.02|8474.08|8474.08|0
1640782800000|2021-12-29 13:00:00|8491.46|8491.46|8495.35|8495.35|8510.74|8510.74|8490.61|8490.61|0
1640786400000|2021-12-29 14:00:00|8495.17|8495.17|8492.91|8492.91|8503.41|8503.41|8487.37|8487.37|0
1640790000000|2021-12-29 15:00:00|8494.62|8494.62|8513.51|8513.51|8516.92|8516.92|8490.56|8490.56|0
1640793600000|2021-12-29 16:00:00|8512.62|8512.62|8515.97|8515.97|8522.2|8522.2|8506.67|8506.67|0
1640851200000|2021-12-30 08:00:00|8489.51|8489.51|8514.5|8514.5|8519.84|8519.84|8484.38|8484.38|0
1640854800000|2021-12-30 09:00:00|8514.05|8514.05|8511.69|8511.69|8527.67|8527.67|8506.14|8506.14|0
1640858400000|2021-12-30 10:00:00|8513.4|8513.4|8513.73|8513.73|8522.69|8522.69|8496.64|8496.64|0
1640862000000|2021-12-30 11:00:00|8514.56|8514.56|8523.85|8523.85|8530.6|8530.6|8501.38|8501.38|0
1640865600000|2021-12-30 12:00:00|8524.69|8524.69|8513.06|8513.06|8528.16|8528.16|8511.57|8511.57|0
1640869200000|2021-12-30 13:00:00|8509.64|8509.64|8519.43|8519.43|8520.19|8520.19|8504.69|8504.69|0
1640872800000|2021-12-30 14:00:00|8517.72|8517.72|8507.29|8507.29|8532.42|8532.42|8507.29|8507.29|0
1640876400000|2021-12-30 15:00:00|8509|8509|8521.61|8521.61|8523.84|8523.84|8498|8498|0
1640880000000|2021-12-30 16:00:00|8518.2|8518.2|8511.55|8511.55|8524.3|8524.3|8500.09|8500.09|0
1640937600000|2021-12-31 08:00:00|8466.38|8466.38|8471.85|8471.85|8496.18|8496.18|8464.67|8464.67|0
1640941200000|2021-12-31 09:00:00|8473.56|8473.56|8481.73|8481.73|8487.87|8487.87|8473.28|8473.28|0
1640944800000|2021-12-31 10:00:00|8481.31|8481.31|8482.17|8482.17|8482.17|8482.17|8467.85|8467.85|0
1640948400000|2021-12-31 11:00:00|8481.65|8481.65|8472.83|8472.83|8489.56|8489.56|8467.66|8467.66|0
1640952000000|2021-12-31 12:00:00|8469.78|8469.78|8457.3|8457.3|8470.48|8470.48|8454.1|8454.1|0
1641283200000|2022-01-04 08:00:00|8523.73|8523.73|8578.74|8578.74|8582.15|8582.15|8522.02|8522.02|0
1641286800000|2022-01-04 09:00:00|8578.46|8578.46|8589.65|8589.65|8592.19|8592.19|8568.98|8568.98|0
1641290400000|2022-01-04 10:00:00|8591.36|8591.36|8612.2|8612.2|8623.67|8623.67|8591.36|8591.36|0
1641294000000|2022-01-04 11:00:00|8611.92|8611.92|8621.93|8621.93|8625.17|8625.17|8600.6|8600.6|0
1641297600000|2022-01-04 12:00:00|8621.76|8621.76|8659.77|8659.77|8659.77|8659.77|8618.17|8618.17|0
1641301200000|2022-01-04 13:00:00|8659.49|8659.49|8645.79|8645.79|8671.3|8671.3|8645.76|8645.76|0
1641304800000|2022-01-04 14:00:00|8645.28|8645.28|8644.82|8644.82|8654.22|8654.22|8621.6|8621.6|0
1641308400000|2022-01-04 15:00:00|8642.94|8642.94|8668.81|8668.81|8688.37|8688.37|8633.1|8633.1|0
1641312000000|2022-01-04 16:00:00|8668.3|8668.3|8648.87|8648.87|8675.1|8675.1|8644.01|8644.01|0
1641369600000|2022-01-05 08:00:00|8636.21|8636.21|8635.72|8635.72|8642.62|8642.62|8618.95|8618.95|0
1641373200000|2022-01-05 09:00:00|8634.01|8634.01|8654.93|8654.93|8662.24|8662.24|8630.59|8630.59|0
1641376800000|2022-01-05 10:00:00|8655.49|8655.49|8620.76|8620.76|8658.4|8658.4|8620.65|8620.65|0
1641380400000|2022-01-05 11:00:00|8620.54|8620.54|8632.06|8632.06|8636.92|8636.92|8617.83|8617.83|0
1641384000000|2022-01-05 12:00:00|8630.35|8630.35|8617.6|8617.6|8634.33|8634.33|8609.06|8609.06|0
1641387600000|2022-01-05 13:00:00|8619.31|8619.31|8634.5|8634.5|8647.87|8647.87|8619.31|8619.31|0
1641391200000|2022-01-05 14:00:00|8632.79|8632.79|8608.99|8608.99|8633.23|8633.23|8597.55|8597.55|0
1641394800000|2022-01-05 15:00:00|8612.41|8612.41|8618.27|8618.27|8623.27|8623.27|8606.27|8606.27|0
1641398400000|2022-01-05 16:00:00|8616.56|8616.56|8631.21|8631.21|8637.56|8637.56|8616.56|8616.56|0
1641456000000|2022-01-06 08:00:00|8524.97|8524.97|8540.12|8540.12|8542.27|8542.27|8485.33|8485.33|0
1641459600000|2022-01-06 09:00:00|8538.41|8538.41|8486.73|8486.73|8538.41|8538.41|8479.9|8479.9|0
1641463200000|2022-01-06 10:00:00|8485.84|8485.84|8485|8485|8516.45|8516.45|8481.52|8481.52|0
1641466800000|2022-01-06 11:00:00|8486.71|8486.71|8481.77|8481.77|8496.22|8496.22|8470.16|8470.16|0
1641470400000|2022-01-06 12:00:00|8481.2|8481.2|8493.02|8493.02|8497.79|8497.79|8481.2|8481.2|0
1641474000000|2022-01-06 13:00:00|8498.14|8498.14|8517.14|8517.14|8535.13|8535.13|8498.14|8498.14|0
1641477600000|2022-01-06 14:00:00|8517.05|8517.05|8488.67|8488.67|8520.58|8520.58|8486.96|8486.96|0
1641481200000|2022-01-06 15:00:00|8486.96|8486.96|8509.77|8509.77|8516.46|8516.46|8472.3|8472.3|0
1641484800000|2022-01-06 16:00:00|8510.63|8510.63|8512.84|8512.84|8515.64|8515.64|8499.4|8499.4|0
1641542400000|2022-01-07 08:00:00|8516.62|8516.62|8494.7|8494.7|8531.58|8531.58|8481.41|8481.41|0
1641546000000|2022-01-07 09:00:00|8494.49|8494.49|8492.78|8492.78|8520.6|8520.6|8491.07|8491.07|0
1641549600000|2022-01-07 10:00:00|8496.19|8496.19|8477.16|8477.16|8496.19|8496.19|8461.84|8461.84|0
1641553200000|2022-01-07 11:00:00|8475.46|8475.46|8446.75|8446.75|8475.46|8475.46|8446.75|8446.75|0
1641556800000|2022-01-07 12:00:00|8445.04|8445.04|8450.46|8450.46|8456.12|8456.12|8437.71|8437.71|0
1641560400000|2022-01-07 13:00:00|8447.04|8447.04|8431.43|8431.43|8448.33|8448.33|8409.16|8409.16|0
1641564000000|2022-01-07 14:00:00|8433.14|8433.14|8443.37|8443.37|8450|8450|8427.45|8427.45|0
1641567600000|2022-01-07 15:00:00|8441.66|8441.66|8430.19|8430.19|8450.29|8450.29|8407.39|8407.39|0
1641571200000|2022-01-07 16:00:00|8428.48|8428.48|8469.18|8469.18|8470.89|8470.89|8428.48|8428.48|0
1641801600000|2022-01-10 08:00:00|8437.98|8437.98|8425.56|8425.56|8446.77|8446.77|8385.96|8385.96|0
1641805200000|2022-01-10 09:00:00|8426.59|8426.59|8417.49|8417.49|8437.48|8437.48|8405.57|8405.57|0
1641808800000|2022-01-10 10:00:00|8419.2|8419.2|8431.07|8431.07|8438.55|8438.55|8412.91|8412.91|0
1641812400000|2022-01-10 11:00:00|8432.78|8432.78|8443.49|8443.49|8458.86|8458.86|8430.9|8430.9|0
1641816000000|2022-01-10 12:00:00|8443.21|8443.21|8384.36|8384.36|8443.21|8443.21|8384.36|8384.36|0
1641819600000|2022-01-10 13:00:00|8383.92|8383.92|8401.13|8401.13|8411.21|8411.21|8383.66|8383.66|0
1641823200000|2022-01-10 14:00:00|8401.41|8401.41|8352.24|8352.24|8401.45|8401.45|8345.85|8345.85|0
1641826800000|2022-01-10 15:00:00|8350.53|8350.53|8328.45|8328.45|8354.01|8354.01|8306.76|8306.76|0
1641830400000|2022-01-10 16:00:00|8326.74|8326.74|8343.68|8343.68|8347.1|8347.1|8314.24|8314.24|0
1641888000000|2022-01-11 08:00:00|8409.79|8409.79|8464.68|8464.68|8480.13|8480.13|8409.79|8409.79|0
1641891600000|2022-01-11 09:00:00|8464.47|8464.47|8471.02|8471.02|8491.55|8491.55|8457.63|8457.63|0
1641895200000|2022-01-11 10:00:00|8465.89|8465.89|8450.64|8450.64|8479.29|8479.29|8450.2|8450.2|0
1641898800000|2022-01-11 11:00:00|8450.43|8450.43|8461.37|8461.37|8464.79|8464.79|8421.35|8421.35|0
1641902400000|2022-01-11 12:00:00|8461.15|8461.15|8447.31|8447.31|8465.71|8465.71|8447.31|8447.31|0
1641906000000|2022-01-11 13:00:00|8447.09|8447.09|8441.59|8441.59|8461.36|8461.36|8441.59|8441.59|0
1641909600000|2022-01-11 14:00:00|8441.18|8441.18|8420.32|8420.32|8441.8|8441.8|8417.3|8417.3|0
1641913200000|2022-01-11 15:00:00|8420.1|8420.1|8401.5|8401.5|8420.1|8420.1|8379.82|8379.82|0
1641916800000|2022-01-11 16:00:00|8403.21|8403.21|8392.29|8392.29|8412.03|8412.03|8373.56|8373.56|0
1641974400000|2022-01-12 08:00:00|8446.09|8446.09|8478.4|8478.4|8478.4|8478.4|8444.12|8444.12|0
1641978000000|2022-01-12 09:00:00|8478.19|8478.19|8501.58|8501.58|8508.78|8508.78|8473.85|8473.85|0
1641981600000|2022-01-12 10:00:00|8502.09|8502.09|8462.64|8462.64|8502.09|8502.09|8454.41|8454.41|0
1641985200000|2022-01-12 11:00:00|8464.35|8464.35|8411.75|8411.75|8466.28|8466.28|8411.75|8411.75|0
1641988800000|2022-01-12 12:00:00|8408.33|8408.33|8437.23|8437.23|8437.51|8437.51|8404.7|8404.7|0
1641992400000|2022-01-12 13:00:00|8437.57|8437.57|8447.85|8447.85|8457.65|8457.65|8434.62|8434.62|0
1641996000000|2022-01-12 14:00:00|8449.56|8449.56|8498.55|8498.55|8498.73|8498.73|8436.76|8436.76|0
1641999600000|2022-01-12 15:00:00|8503.68|8503.68|8487.29|8487.29|8505.13|8505.13|8462.49|8462.49|0
1642003200000|2022-01-12 16:00:00|8487.73|8487.73|8461.1|8461.1|8496.71|8496.71|8455.68|8455.68|0
1642060800000|2022-01-13 08:00:00|8441.38|8441.38|8427.64|8427.64|8441.38|8441.38|8412.29|8412.29|0
1642064400000|2022-01-13 09:00:00|8427.22|8427.22|8431.07|8431.07|8436.25|8436.25|8409.08|8409.08|0
1642068000000|2022-01-13 10:00:00|8431.24|8431.24|8433.31|8433.31|8434.91|8434.91|8423.58|8423.58|0
1642071600000|2022-01-13 11:00:00|8433.53|8433.53|8428.96|8428.96|8435.65|8435.65|8419.75|8419.75|0
1642075200000|2022-01-13 12:00:00|8429.13|8429.13|8423.34|8423.34|8437.78|8437.78|8421.92|8421.92|0
1642078800000|2022-01-13 13:00:00|8425.05|8425.05|8452.16|8452.16|8453.87|8453.87|8414.29|8414.29|0
1642082400000|2022-01-13 14:00:00|8451.72|8451.72|8500.51|8500.51|8501.45|8501.45|8450.59|8450.59|0
1642086000000|2022-01-13 15:00:00|8500.73|8500.73|8494.25|8494.25|8501.17|8501.17|8472.59|8472.59|0
1642089600000|2022-01-13 16:00:00|8494.47|8494.47|8519.33|8519.33|8519.33|8519.33|8494.47|8494.47|0
1642147200000|2022-01-14 08:00:00|8497|8497|8559.34|8559.34|8559.34|8559.34|8495.29|8495.29|0
1642150800000|2022-01-14 09:00:00|8555.92|8555.92|8560.67|8560.67|8577.43|8577.43|8542.55|8542.55|0
1642154400000|2022-01-14 10:00:00|8560.15|8560.15|8561.31|8561.31|8573.03|8573.03|8548.25|8548.25|0
1642158000000|2022-01-14 11:00:00|8564.73|8564.73|8559.92|8559.92|8568.77|8568.77|8554.61|8554.61|0
1642161600000|2022-01-14 12:00:00|8561.62|8561.62|8525.46|8525.46|8561.62|8561.62|8525.46|8525.46|0
1642165200000|2022-01-14 13:00:00|8527.17|8527.17|8472.86|8472.86|8535.71|8535.71|8468.83|8468.83|0
1642168800000|2022-01-14 14:00:00|8472.64|8472.64|8488.44|8488.44|8493.56|8493.56|8450.83|8450.83|0
1642172400000|2022-01-14 15:00:00|8483.31|8483.31|8405.06|8405.06|8486.73|8486.73|8403.16|8403.16|0
1642176000000|2022-01-14 16:00:00|8405.28|8405.28|8389.25|8389.25|8412.52|8412.52|8373.85|8373.85|0
1642406400000|2022-01-17 08:00:00|8427.01|8427.01|8470.15|8470.15|8470.15|8470.15|8427.01|8427.01|0
1642410000000|2022-01-17 09:00:00|8470.71|8470.71|8461.81|8461.81|8495.99|8495.99|8461.81|8461.81|0
1642413600000|2022-01-17 10:00:00|8468.65|8468.65|8463.21|8463.21|8473.76|8473.76|8445.41|8445.41|0
1642417200000|2022-01-17 11:00:00|8468.33|8468.33|8490.97|8490.97|8495.84|8495.84|8464.92|8464.92|0
1642420800000|2022-01-17 12:00:00|8490.75|8490.75|8495.36|8495.36|8505.42|8505.42|8479.44|8479.44|0
1642424400000|2022-01-17 13:00:00|8495.57|8495.57|8477.91|8477.91|8496.96|8496.96|8476.2|8476.2|0
1642428000000|2022-01-17 14:00:00|8478.08|8478.08|8474.52|8474.52|8487.06|8487.06|8470.84|8470.84|0
1642431600000|2022-01-17 15:00:00|8476.23|8476.23|8491.82|8491.82|8491.82|8491.82|8471.46|8471.46|0
1642435200000|2022-01-17 16:00:00|8495.24|8495.24|8494.64|8494.64|8504.47|8504.47|8494.05|8494.05|0
1642492800000|2022-01-18 08:00:00|8463.91|8463.91|8398.85|8398.85|8469.71|8469.71|8393.76|8393.76|0
1642496400000|2022-01-18 09:00:00|8399.37|8399.37|8387.3|8387.3|8402.93|8402.93|8372.08|8372.08|0
1642500000000|2022-01-18 10:00:00|8387.47|8387.47|8387.33|8387.33|8409.66|8409.66|8376.58|8376.58|0
1642503600000|2022-01-18 11:00:00|8387.55|8387.55|8373.39|8373.39|8389.15|8389.15|8366.27|8366.27|0
1642507200000|2022-01-18 12:00:00|8373.17|8373.17|8369.46|8369.46|8377.7|8377.7|8361.11|8361.11|0
1642510800000|2022-01-18 13:00:00|8369.97|8369.97|8358.77|8358.77|8373.9|8373.9|8356.82|8356.82|0
1642514400000|2022-01-18 14:00:00|8357.06|8357.06|8328.22|8328.22|8357.06|8357.06|8322.63|8322.63|0
1642518000000|2022-01-18 15:00:00|8329.93|8329.93|8349.28|8349.28|8364.03|8364.03|8328.22|8328.22|0
1642521600000|2022-01-18 16:00:00|8350.99|8350.99|8341.73|8341.73|8360.32|8360.32|8338.08|8338.08|0
1642579200000|2022-01-19 08:00:00|8391.75|8391.75|8368.24|8368.24|8402.45|8402.45|8367.36|8367.36|0
1642582800000|2022-01-19 09:00:00|8369.95|8369.95|8363.21|8363.21|8374.11|8374.11|8321.1|8321.1|0
1642586400000|2022-01-19 10:00:00|8361.51|8361.51|8363.19|8363.19|8366.96|8366.96|8340.74|8340.74|0
1642590000000|2022-01-19 11:00:00|8363.53|8363.53|8380.37|8380.37|8382.88|8382.88|8343.17|8343.17|0
1642593600000|2022-01-19 12:00:00|8378.66|8378.66|8367.94|8367.94|8385.85|8385.85|8359.86|8359.86|0
1642597200000|2022-01-19 13:00:00|8368.59|8368.59|8378.26|8378.26|8382.45|8382.45|8351.03|8351.03|0
1642600800000|2022-01-19 14:00:00|8364.59|8364.59|8356.83|8356.83|8383.39|8383.39|8350.9|8350.9|0
1642604400000|2022-01-19 15:00:00|8360.25|8360.25|8317.38|8317.38|8360.25|8360.25|8301.3|8301.3|0
1642608000000|2022-01-19 16:00:00|8313.96|8313.96|8286.47|8286.47|8314.38|8314.38|8280.84|8280.84|0
1642665600000|2022-01-20 08:00:00|8359.33|8359.33|8321.69|8321.69|8373.06|8373.06|8306.33|8306.33|0
1642669200000|2022-01-20 09:00:00|8319.99|8319.99|8318.05|8318.05|8327.6|8327.6|8286.81|8286.81|0
1642672800000|2022-01-20 10:00:00|8317.77|8317.77|8304.32|8304.32|8324.61|8324.61|8292.47|8292.47|0
1642676400000|2022-01-20 11:00:00|8304.04|8304.04|8350.88|8350.88|8350.96|8350.96|8302.91|8302.91|0
1642680000000|2022-01-20 12:00:00|8351.05|8351.05|8350.96|8350.96|8352.47|8352.47|8337.04|8337.04|0
1642683600000|2022-01-20 13:00:00|8349.25|8349.25|8327.39|8327.39|8349.47|8349.47|8323.69|8323.69|0
1642687200000|2022-01-20 14:00:00|8327.56|8327.56|8318.39|8318.39|8330.28|8330.28|8271.59|8271.59|0
1642690800000|2022-01-20 15:00:00|8316.68|8316.68|8322.63|8322.63|8327.78|8327.78|8297.69|8297.69|0
1642694400000|2022-01-20 16:00:00|8319.21|8319.21|8316.33|8316.33|8321.37|8321.37|8302.43|8302.43|0
1642752000000|2022-01-21 08:00:00|8200.87|8200.87|8207.87|8207.87|8224.79|8224.79|8190.34|8190.34|0
1642755600000|2022-01-21 09:00:00|8207.53|8207.53|8240.57|8240.57|8253.8|8253.8|8187.84|8187.84|0
1642759200000|2022-01-21 10:00:00|8238.87|8238.87|8209.91|8209.91|8238.87|8238.87|8200.73|8200.73|0
1642762800000|2022-01-21 11:00:00|8213.33|8213.33|8214.54|8214.54|8222.37|8222.37|8197.67|8197.67|0
1642766400000|2022-01-21 12:00:00|8212.83|8212.83|8182.79|8182.79|8212.83|8212.83|8180.83|8180.83|0
1642770000000|2022-01-21 13:00:00|8183.3|8183.3|8147.34|8147.34|8185.51|8185.51|8146.58|8146.58|0
1642773600000|2022-01-21 14:00:00|8146.92|8146.92|8125.46|8125.46|8150.1|8150.1|8113.71|8113.71|0
1642777200000|2022-01-21 15:00:00|8123.75|8123.75|8150.69|8150.69|8155.19|8155.19|8086.3|8086.3|0
1642780800000|2022-01-21 16:00:00|8152.4|8152.4|8179.33|8179.33|8185.24|8185.24|8147.05|8147.05|0
1643011200000|2022-01-24 08:00:00|8113.44|8113.44|8016.12|8016.12|8129.79|8129.79|8014.41|8014.41|0
1643014800000|2022-01-24 09:00:00|8015.7|8015.7|8006|8006|8026.74|8026.74|7976.56|7976.56|0
1643018400000|2022-01-24 10:00:00|8000.88|8000.88|7957.32|7957.32|8006|8006|7933.04|7933.04|0
1643022000000|2022-01-24 11:00:00|7957.53|7957.53|7951.74|7951.74|7981.57|7981.57|7946.86|7946.86|0
1643025600000|2022-01-24 12:00:00|7955.15|7955.15|7923.93|7923.93|7956.78|7956.78|7921.82|7921.82|0
1643029200000|2022-01-24 13:00:00|7924.02|7924.02|7869.41|7869.41|7924.02|7924.02|7868.46|7868.46|0
1643032800000|2022-01-24 14:00:00|7871.12|7871.12|7829.28|7829.28|7872.07|7872.07|7818.79|7818.79|0
1643036400000|2022-01-24 15:00:00|7829.2|7829.2|7856|7856|7881.22|7881.22|7793.1|7793.1|0
1643040000000|2022-01-24 16:00:00|7854.29|7854.29|7842.44|7842.44|7859.91|7859.91|7839.97|7839.97|0
1643097600000|2022-01-25 08:00:00|7938.32|7938.32|7849.33|7849.33|7938.32|7938.32|7844.42|7844.42|0
1643101200000|2022-01-25 09:00:00|7851.04|7851.04|7904.36|7904.36|7907.36|7907.36|7825.06|7825.06|0
1643104800000|2022-01-25 10:00:00|7903.95|7903.95|7877.44|7877.44|7918.31|7918.31|7875.25|7875.25|0
1643108400000|2022-01-25 11:00:00|7875.73|7875.73|7872.8|7872.8|7894.78|7894.78|7865.21|7865.21|0
1643112000000|2022-01-25 12:00:00|7872.63|7872.63|7850.53|7850.53|7872.63|7872.63|7841.07|7841.07|0
1643115600000|2022-01-25 13:00:00|7850.61|7850.61|7829.03|7829.03|7853.92|7853.92|7828.78|7828.78|0
1643119200000|2022-01-25 14:00:00|7828.58|7828.58|7756.55|7756.55|7828.58|7828.58|7755.06|7755.06|0
1643122800000|2022-01-25 15:00:00|7757.98|7757.98|7777.18|7777.18|7810.48|7810.48|7722.29|7722.29|0
1643126400000|2022-01-25 16:00:00|7776.97|7776.97|7776.21|7776.21|7777.76|7777.76|7754.49|7754.49|0
1643184000000|2022-01-26 08:00:00|7866.26|7866.26|7870.55|7870.55|7902.54|7902.54|7844.88|7844.88|0
1643187600000|2022-01-26 09:00:00|7870.75|7870.75|7908.87|7908.87|7915.68|7915.68|7870.75|7870.75|0
1643191200000|2022-01-26 10:00:00|7905.45|7905.45|7888.32|7888.32|7908.81|7908.81|7875.89|7875.89|0
1643194800000|2022-01-26 11:00:00|7888.83|7888.83|7902.39|7902.39|7903.45|7903.45|7866.93|7866.93|0
1643198400000|2022-01-26 12:00:00|7902.61|7902.61|7895.36|7895.36|7906.47|7906.47|7882.9|7882.9|0
1643202000000|2022-01-26 13:00:00|7895.65|7895.65|7886.61|7886.61|7902.23|7902.23|7877.93|7877.93|0
1643205600000|2022-01-26 14:00:00|7888.32|7888.32|7916.9|7916.9|7922.48|7922.48|7874.66|7874.66|0
1643209200000|2022-01-26 15:00:00|7915.19|7915.19|7866.29|7866.29|7924.12|7924.12|7856.06|7856.06|0
1643212800000|2022-01-26 16:00:00|7866.01|7866.01|7870.16|7870.16|7887.09|7887.09|7860.38|7860.38|0
1643270400000|2022-01-27 08:00:00|7786.05|7786.05|7819.08|7819.08|7825.91|7825.91|7785.56|7785.56|0
1643274000000|2022-01-27 09:00:00|7819.25|7819.25|7871.66|7871.66|7875.92|7875.92|7803.18|7803.18|0
1643277600000|2022-01-27 10:00:00|7871.87|7871.87|7835.11|7835.11|7879.99|7879.99|7833.4|7833.4|0
1643281200000|2022-01-27 11:00:00|7836.82|7836.82|7848.06|7848.06|7870.38|7870.38|7834.63|7834.63|0
1643284800000|2022-01-27 12:00:00|7849.76|7849.76|7859.2|7859.2|7862.1|7862.1|7830.17|7830.17|0
1643288400000|2022-01-27 13:00:00|7857.49|7857.49|7898.26|7898.26|7898.26|7898.26|7857.49|7857.49|0
1643292000000|2022-01-27 14:00:00|7897.82|7897.82|7936.46|7936.46|7948.92|7948.92|7886.42|7886.42|0
1643295600000|2022-01-27 15:00:00|7933.05|7933.05|7908.07|7908.07|7948.21|7948.21|7876.77|7876.77|0
1643299200000|2022-01-27 16:00:00|7909.77|7909.77|7885.63|7885.63|7919.42|7919.42|7879.86|7879.86|0
1643356800000|2022-01-28 08:00:00|7874.59|7874.59|7861.51|7861.51|7880.18|7880.18|7830.18|7830.18|0
1643360400000|2022-01-28 09:00:00|7863.22|7863.22|7863.06|7863.06|7881.37|7881.37|7843.72|7843.72|0
1643364000000|2022-01-28 10:00:00|7863.47|7863.47|7841.79|7841.79|7863.47|7863.47|7832.39|7832.39|0
1643367600000|2022-01-28 11:00:00|7842|7842|7861.3|7861.3|7861.3|7861.3|7812.28|7812.28|0
1643371200000|2022-01-28 12:00:00|7863.01|7863.01|7828.55|7828.55|7869.49|7869.49|7821.9|7821.9|0
1643374800000|2022-01-28 13:00:00|7828.34|7828.34|7892.73|7892.73|7892.73|7892.73|7828.34|7828.34|0
1643378400000|2022-01-28 14:00:00|7891.02|7891.02|7891.77|7891.77|7915.05|7915.05|7874.18|7874.18|0
1643382000000|2022-01-28 15:00:00|7890.06|7890.06|7940.02|7940.02|7940.02|7940.02|7879.58|7879.58|0
1643385600000|2022-01-28 16:00:00|7941.73|7941.73|7997.35|7997.35|8003.73|8003.73|7923.32|7923.32|0
1643616000000|2022-01-31 08:00:00|8036.87|8036.87|8078.14|8078.14|8093.16|8093.16|8024.39|8024.39|0
1643619600000|2022-01-31 09:00:00|8077.52|8077.52|8042.22|8042.22|8088.68|8088.68|8033.68|8033.68|0
1643623200000|2022-01-31 10:00:00|8041.78|8041.78|8007.72|8007.72|8042.22|8042.22|7989.36|7989.36|0
1643626800000|2022-01-31 11:00:00|7999.18|7999.18|8000.79|8000.79|8016.91|8016.91|7988.03|7988.03|0
1643630400000|2022-01-31 12:00:00|8001.01|8001.01|7968.46|7968.46|8006.13|8006.13|7962.98|7962.98|0
1643634000000|2022-01-31 13:00:00|7971.88|7971.88|7982.84|7982.84|7997.31|7997.31|7954.97|7954.97|0
1643637600000|2022-01-31 14:00:00|7982.56|7982.56|8027.41|8027.41|8027.41|8027.41|7971.38|7971.38|0
1643641200000|2022-01-31 15:00:00|8025.7|8025.7|8049.02|8049.02|8049.02|8049.02|8014.35|8014.35|0
1643644800000|2022-01-31 16:00:00|8049.28|8049.28|8017.26|8017.26|8058.41|8058.41|8013.31|8013.31|0
1643702400000|2022-02-01 08:00:00|8200.94|8200.94|8203.97|8203.97|8211.81|8211.81|8160.02|8160.02|0
1643706000000|2022-02-01 09:00:00|8198.85|8198.85|8150.01|8150.01|8199.86|8199.86|8138.56|8138.56|0
1643709600000|2022-02-01 10:00:00|8149.6|8149.6|8149.51|8149.51|8171.48|8171.48|8147.81|8147.81|0
1643713200000|2022-02-01 11:00:00|8149.08|8149.08|8151.22|8151.22|8157.86|8157.86|8137.32|8137.32|0
1643716800000|2022-02-01 12:00:00|8149.51|8149.51|8181.69|8181.69|8181.87|8181.87|8148.95|8148.95|0
1643720400000|2022-02-01 13:00:00|8181.48|8181.48|8183.07|8183.07|8199.77|8199.77|8169.43|8169.43|0
1643724000000|2022-02-01 14:00:00|8183.28|8183.28|8175.83|8175.83|8191.91|8191.91|8150.9|8150.9|0
1643727600000|2022-02-01 15:00:00|8174.12|8174.12|8140.37|8140.37|8174.12|8174.12|8128.95|8128.95|0
1643731200000|2022-02-01 16:00:00|8142.08|8142.08|8170.5|8170.5|8173.92|8173.92|8142.08|8142.08|0
1643788800000|2022-02-02 08:00:00|8213.06|8213.06|8250.49|8250.49|8257.58|8257.58|8206.51|8206.51|0
1643792400000|2022-02-02 09:00:00|8250.32|8250.32|8297.07|8297.07|8304.39|8304.39|8250.32|8250.32|0
1643796000000|2022-02-02 10:00:00|8295.36|8295.36|8278.43|8278.43|8300.14|8300.14|8273.31|8273.31|0
1643799600000|2022-02-02 11:00:00|8276.72|8276.72|8278.82|8278.82|8279.67|8279.67|8258.21|8258.21|0
1643803200000|2022-02-02 12:00:00|8277.11|8277.11|8285.28|8285.28|8288.31|8288.31|8274.41|8274.41|0
1643806800000|2022-02-02 13:00:00|8283.57|8283.57|8284.94|8284.94|8293.22|8293.22|8280.75|8280.75|0
1643810400000|2022-02-02 14:00:00|8284.76|8284.76|8298.08|8298.08|8311.3|8311.3|8279.53|8279.53|0
1643814000000|2022-02-02 15:00:00|8294.66|8294.66|8275.42|8275.42|8301.04|8301.04|8263.27|8263.27|0
1643817600000|2022-02-02 16:00:00|8277.12|8277.12|8279.77|8279.77|8281.65|8281.65|8269.76|8269.76|0
1643875200000|2022-02-03 08:00:00|8281.31|8281.31|8308.63|8308.63|8313.19|8313.19|8276.2|8276.2|0
1643878800000|2022-02-03 09:00:00|8303.51|8303.51|8272.37|8272.37|8310.25|8310.25|8266.2|8266.2|0
1643882400000|2022-02-03 10:00:00|8271.96|8271.96|8272.79|8272.79|8278.06|8278.06|8259.61|8259.61|0
1643886000000|2022-02-03 11:00:00|8269.37|8269.37|8256.46|8256.46|8269.37|8269.37|8246.22|8246.22|0
1643889600000|2022-02-03 12:00:00|8258.17|8258.17|8246.31|8246.31|8258.17|8258.17|8218.32|8218.32|0
1643893200000|2022-02-03 13:00:00|8248.02|8248.02|8251.9|8251.9|8260.61|8260.61|8238.14|8238.14|0
1643896800000|2022-02-03 14:00:00|8251.82|8251.82|8220.55|8220.55|8260.92|8260.92|8217.55|8217.55|0
1643900400000|2022-02-03 15:00:00|8220.12|8220.12|8256.86|8256.86|8271.13|8271.13|8212.93|8212.93|0
1643904000000|2022-02-03 16:00:00|8255.15|8255.15|8236.11|8236.11|8259.01|8259.01|8232.2|8232.2|0
1643961600000|2022-02-04 08:00:00|8231.44|8231.44|8163.2|8163.2|8250.52|8250.52|8153.12|8153.12|0
1643965200000|2022-02-04 09:00:00|8159.79|8159.79|8168.77|8168.77|8196.58|8196.58|8158.08|8158.08|0
1643968800000|2022-02-04 10:00:00|8169.11|8169.11|8127.37|8127.37|8175.9|8175.9|8117.65|8117.65|0
1643972400000|2022-02-04 11:00:00|8123.95|8123.95|8079.02|8079.02|8123.95|8123.95|8072.7|8072.7|0
1643976000000|2022-02-04 12:00:00|8078.46|8078.46|8136.32|8136.32|8140.15|8140.15|8078.24|8078.24|0
1643979600000|2022-02-04 13:00:00|8134.61|8134.61|8113.08|8113.08|8141.23|8141.23|8087.08|8087.08|0
1643983200000|2022-02-04 14:00:00|8111.37|8111.37|8094.44|8094.44|8136.56|8136.56|8085.85|8085.85|0
1643986800000|2022-02-04 15:00:00|8097.86|8097.86|8093.88|8093.88|8120.41|8120.41|8070.2|8070.2|0
1643990400000|2022-02-04 16:00:00|8092.17|8092.17|8088.57|8088.57|8102.81|8102.81|8078.74|8078.74|0
1644220800000|2022-02-07 08:00:00|8120.29|8120.29|8087.56|8087.56|8122.17|8122.17|8069.47|8069.47|0
1644224400000|2022-02-07 09:00:00|8084.14|8084.14|8056.55|8056.55|8093.31|8093.31|8043.77|8043.77|0
1644228000000|2022-02-07 10:00:00|8059.96|8059.96|8038.81|8038.81|8066.16|8066.16|8037.34|8037.34|0
1644231600000|2022-02-07 11:00:00|8040.51|8040.51|8057.24|8057.24|8057.68|8057.68|8030.74|8030.74|0
1644235200000|2022-02-07 12:00:00|8060.66|8060.66|8078.38|8078.38|8084.87|8084.87|8060.66|8060.66|0
1644238800000|2022-02-07 13:00:00|8081.8|8081.8|8073.56|8073.56|8093.18|8093.18|8068.62|8068.62|0
1644242400000|2022-02-07 14:00:00|8071.85|8071.85|8075.28|8075.28|8084.07|8084.07|8064.8|8064.8|0
1644246000000|2022-02-07 15:00:00|8073.57|8073.57|8093.09|8093.09|8106.65|8106.65|8073.42|8073.42|0
1644249600000|2022-02-07 16:00:00|8094.8|8094.8|8067.32|8067.32|8094.8|8094.8|8061.25|8061.25|0
1644307200000|2022-02-08 08:00:00|8068.36|8068.36|8109.55|8109.55|8122.72|8122.72|8066.65|8066.65|0
1644310800000|2022-02-08 09:00:00|8112.97|8112.97|8106.17|8106.17|8125.47|8125.47|8105.04|8105.04|0
1644314400000|2022-02-08 10:00:00|8104.46|8104.46|8093.05|8093.05|8104.46|8104.46|8082.22|8082.22|0
1644318000000|2022-02-08 11:00:00|8089.63|8089.63|8062.73|8062.73|8091.34|8091.34|8053.94|8053.94|0
1644321600000|2022-02-08 12:00:00|8062.45|8062.45|8061.25|8061.25|8065.28|8065.28|8055.39|8055.39|0
1644325200000|2022-02-08 13:00:00|8060.81|8060.81|8058.49|8058.49|8085.5|8085.5|8058.49|8058.49|0
1644328800000|2022-02-08 14:00:00|8058.7|8058.7|8048.08|8048.08|8058.99|8058.99|8033.99|8033.99|0
1644332400000|2022-02-08 15:00:00|8046.37|8046.37|8058.42|8058.42|8068.7|8068.7|8033.21|8033.21|0
1644336000000|2022-02-08 16:00:00|8058.84|8058.84|8044.49|8044.49|8070.85|8070.85|8044.49|8044.49|0
1644393600000|2022-02-09 08:00:00|8099.63|8099.63|8154.67|8154.67|8165.04|8165.04|8097.26|8097.26|0
1644397200000|2022-02-09 09:00:00|8154.16|8154.16|8162.42|8162.42|8178.27|8178.27|8148.63|8148.63|0
1644400800000|2022-02-09 10:00:00|8160.71|8160.71|8179.19|8179.19|8180.53|8180.53|8151.28|8151.28|0
1644404400000|2022-02-09 11:00:00|8178.75|8178.75|8183.02|8183.02|8183.02|8183.02|8167.2|8167.2|0
1644408000000|2022-02-09 12:00:00|8183.24|8183.24|8196.79|8196.79|8207.97|8207.97|8183.24|8183.24|0
1644411600000|2022-02-09 13:00:00|8197.07|8197.07|8212.84|8212.84|8224.85|8224.85|8194.73|8194.73|0
1644415200000|2022-02-09 14:00:00|8211.95|8211.95|8253.56|8253.56|8272.18|8272.18|8211.95|8211.95|0
1644418800000|2022-02-09 15:00:00|8251.85|8251.85|8226.39|8226.39|8263.69|8263.69|8217.96|8217.96|0
1644422400000|2022-02-09 16:00:00|8228.1|8228.1|8196.76|8196.76|8228.1|8228.1|8192.03|8192.03|0
1644480000000|2022-02-10 08:00:00|8245.76|8245.76|8210.26|8210.26|8249.02|8249.02|8194.99|8194.99|0
1644483600000|2022-02-10 09:00:00|8209.81|8209.81|8217.18|8217.18|8224.72|8224.72|8200.56|8200.56|0
1644487200000|2022-02-10 10:00:00|8216.9|8216.9|8227.91|8227.91|8231.37|8231.37|8201.49|8201.49|0
1644490800000|2022-02-10 11:00:00|8228.32|8228.32|8224.46|8224.46|8245.9|8245.9|8219.1|8219.1|0
1644494400000|2022-02-10 12:00:00|8227.87|8227.87|8237.42|8237.42|8254.78|8254.78|8212.63|8212.63|0
1644498000000|2022-02-10 13:00:00|8237.34|8237.34|8209.78|8209.78|8261.06|8261.06|8194.57|8194.57|0
1644501600000|2022-02-10 14:00:00|8204.65|8204.65|8183.66|8183.66|8204.65|8204.65|8161.94|8161.94|0
1644505200000|2022-02-10 15:00:00|8183.24|8183.24|8187.62|8187.62|8200.34|8200.34|8172.89|8172.89|0
1644508800000|2022-02-10 16:00:00|8185.91|8185.91|8202.39|8202.39|8202.39|8202.39|8179.08|8179.08|0
1644566400000|2022-02-11 08:00:00|8138.52|8138.52|8064.01|8064.01|8141.94|8141.94|8054.5|8054.5|0
1644570000000|2022-02-11 09:00:00|8060.6|8060.6|8057.88|8057.88|8080.6|8080.6|8039.13|8039.13|0
1644573600000|2022-02-11 10:00:00|8057.6|8057.6|8110.1|8110.1|8113.24|8113.24|8055.89|8055.89|0
1644577200000|2022-02-11 11:00:00|8106.68|8106.68|8098.89|8098.89|8107.2|8107.2|8082.07|8082.07|0
1644580800000|2022-02-11 12:00:00|8098.98|8098.98|8109.7|8109.7|8117.09|8117.09|8091.67|8091.67|0
1644584400000|2022-02-11 13:00:00|8107.99|8107.99|8126.59|8126.59|8132.91|8132.91|8107.34|8107.34|0
1644588000000|2022-02-11 14:00:00|8126.85|8126.85|8133.9|8133.9|8153.88|8153.88|8118.84|8118.84|0
1644591600000|2022-02-11 15:00:00|8135.61|8135.61|8128.75|8128.75|8151.18|8151.18|8127.04|8127.04|0
1644595200000|2022-02-11 16:00:00|8130.46|8130.46|8120.17|8120.17|8135.8|8135.8|8105.39|8105.39|0
1644825600000|2022-02-14 08:00:00|7913.68|7913.68|7837.27|7837.27|7914.63|7914.63|7837.27|7837.27|0
1644829200000|2022-02-14 09:00:00|7837.19|7837.19|7829.5|7829.5|7870.75|7870.75|7814.09|7814.09|0
1644832800000|2022-02-14 10:00:00|7822.67|7822.67|7869.12|7869.12|7894.41|7894.41|7815.87|7815.87|0
1644836400000|2022-02-14 11:00:00|7865.7|7865.7|7838.46|7838.46|7876.22|7876.22|7835.05|7835.05|0
1644840000000|2022-02-14 12:00:00|7838.18|7838.18|7881.82|7881.82|7919.96|7919.96|7812.34|7812.34|0
1644843600000|2022-02-14 13:00:00|7883.52|7883.52|7873.67|7873.67|7903.2|7903.2|7868.54|7868.54|0
1644847200000|2022-02-14 14:00:00|7863.42|7863.42|7877.97|7877.97|7903.73|7903.73|7856.71|7856.71|0
1644850800000|2022-02-14 15:00:00|7877.75|7877.75|7847.25|7847.25|7898.26|7898.26|7844.62|7844.62|0
1644854400000|2022-02-14 16:00:00|7845.55|7845.55|7858.02|7858.02|7872.13|7872.13|7836.68|7836.68|0
1644912000000|2022-02-15 08:00:00|7862.9|7862.9|7888.78|7888.78|7941.38|7941.38|7859.7|7859.7|0
1644915600000|2022-02-15 09:00:00|7895.61|7895.61|7925.95|7925.95|7928.74|7928.74|7895.61|7895.61|0
1644919200000|2022-02-15 10:00:00|7929.36|7929.36|7930.45|7930.45|7937.14|7937.14|7897.53|7897.53|0
1644922800000|2022-02-15 11:00:00|7933.87|7933.87|7944.02|7944.02|7968.56|7968.56|7933.78|7933.78|0
1644926400000|2022-02-15 12:00:00|7943.93|7943.93|7942.2|7942.2|7947.32|7947.32|7926.38|7926.38|0
1644930000000|2022-02-15 13:00:00|7943.91|7943.91|7934.79|7934.79|7950.73|7950.73|7934.48|7934.48|0
1644933600000|2022-02-15 14:00:00|7929.67|7929.67|7964.08|7964.08|7972.86|7972.86|7929.67|7929.67|0
1644937200000|2022-02-15 15:00:00|7963.9|7963.9|7966.02|7966.02|7978.56|7978.56|7944.15|7944.15|0
1644940800000|2022-02-15 16:00:00|7969.43|7969.43|7951.75|7951.75|7972.85|7972.85|7947.21|7947.21|0
1644998400000|2022-02-16 08:00:00|8030.78|8030.78|7994.96|7994.96|8040.25|8040.25|7994.96|7994.96|0
1645002000000|2022-02-16 09:00:00|7995.41|7995.41|7977.08|7977.08|8010.76|8010.76|7962.69|7962.69|0
1645005600000|2022-02-16 10:00:00|7976.4|7976.4|7984.37|7984.37|7984.87|7984.87|7957.21|7957.21|0
1645009200000|2022-02-16 11:00:00|7989.5|7989.5|7974.59|7974.59|7994.58|7994.58|7974.59|7974.59|0
1645012800000|2022-02-16 12:00:00|7974.15|7974.15|7988.05|7988.05|7996.48|7996.48|7971.37|7971.37|0
1645016400000|2022-02-16 13:00:00|7987.84|7987.84|7971.68|7971.68|7992.96|7992.96|7966.77|7966.77|0
1645020000000|2022-02-16 14:00:00|7969.97|7969.97|7928.55|7928.55|7969.97|7969.97|7924.5|7924.5|0
1645023600000|2022-02-16 15:00:00|7926.84|7926.84|7945.39|7945.39|7963.52|7963.52|7917.52|7917.52|0
1645027200000|2022-02-16 16:00:00|7945.17|7945.17|7948.65|7948.65|7964.91|7964.91|7945.17|7945.17|0
1645084800000|2022-02-17 08:00:00|8007.15|8007.15|7929.72|7929.72|8007.15|8007.15|7916.06|7916.06|0
1645088400000|2022-02-17 09:00:00|7929.94|7929.94|7937.04|7937.04|7949.98|7949.98|7919.81|7919.81|0
1645092000000|2022-02-17 10:00:00|7931.92|7931.92|7942.94|7942.94|7952.01|7952.01|7931.72|7931.72|0
1645095600000|2022-02-17 11:00:00|7943.16|7943.16|7925.32|7925.32|7943.45|7943.45|7913.78|7913.78|0
1645099200000|2022-02-17 12:00:00|7921.9|7921.9|7937.74|7937.74|7943.46|7943.46|7919.72|7919.72|0
1645102800000|2022-02-17 13:00:00|7941.16|7941.16|7875.06|7875.06|7947.99|7947.99|7873.35|7873.35|0
1645106400000|2022-02-17 14:00:00|7878.48|7878.48|7832.81|7832.81|7894.9|7894.9|7831.77|7831.77|0
1645110000000|2022-02-17 15:00:00|7834.52|7834.52|7854.01|7854.01|7859.32|7859.32|7831.86|7831.86|0
1645113600000|2022-02-17 16:00:00|7848.89|7848.89|7833.25|7833.25|7851.15|7851.15|7830.04|7830.04|0
1645171200000|2022-02-18 08:00:00|7847.44|7847.44|7863.49|7863.49|7865.6|7865.6|7839.42|7839.42|0
1645174800000|2022-02-18 09:00:00|7863.69|7863.69|7852.48|7852.48|7869.04|7869.04|7831.2|7831.2|0
1645178400000|2022-02-18 10:00:00|7852.76|7852.76|7849.99|7849.99|7872.13|7872.13|7848.14|7848.14|0
1645182000000|2022-02-18 11:00:00|7850.2|7850.2|7843.49|7843.49|7867.85|7867.85|7842.23|7842.23|0
1645185600000|2022-02-18 12:00:00|7843.58|7843.58|7836.29|7836.29|7851.99|7851.99|7833.55|7833.55|0
1645189200000|2022-02-18 13:00:00|7838|7838|7795.55|7795.55|7845.31|7845.31|7760.2|7760.2|0
1645192800000|2022-02-18 14:00:00|7792.14|7792.14|7800.38|7800.38|7805.14|7805.14|7769.09|7769.09|0
1645196400000|2022-02-18 15:00:00|7802.09|7802.09|7768.11|7768.11|7807.25|7807.25|7757.66|7757.66|0
1645200000000|2022-02-18 16:00:00|7761.27|7761.27|7769.99|7769.99|7771.7|7771.7|7736.81|7736.81|0
1645430400000|2022-02-21 08:00:00|7850.46|7850.46|7808.98|7808.98|7863.3|7863.3|7803.42|7803.42|0
1645434000000|2022-02-21 09:00:00|7810.69|7810.69|7786.9|7786.9|7810.69|7810.69|7774.48|7774.48|0
1645437600000|2022-02-21 10:00:00|7786.47|7786.47|7760.47|7760.47|7793.9|7793.9|7748.42|7748.42|0
1645441200000|2022-02-21 11:00:00|7760.02|7760.02|7734.69|7734.69|7762.03|7762.03|7711.87|7711.87|0
1645444800000|2022-02-21 12:00:00|7731.28|7731.28|7690.04|7690.04|7735.04|7735.04|7678.66|7678.66|0
1645448400000|2022-02-21 13:00:00|7689.83|7689.83|7679.6|7679.6|7700.08|7700.08|7631.56|7631.56|0
1645452000000|2022-02-21 14:00:00|7677.89|7677.89|7674.43|7674.43|7716.22|7716.22|7669.63|7669.63|0
1645455600000|2022-02-21 15:00:00|7676.14|7676.14|7706.23|7706.23|7729.37|7729.37|7667.8|7667.8|0
1645459200000|2022-02-21 16:00:00|7707.94|7707.94|7708.07|7708.07|7712.23|7712.23|7696.96|7696.96|0
1645516800000|2022-02-22 08:00:00|7552.75|7552.75|7645.33|7645.33|7650.21|7650.21|7522.6|7522.6|0
1645520400000|2022-02-22 09:00:00|7653.87|7653.87|7584.44|7584.44|7656.29|7656.29|7578.91|7578.91|0
1645524000000|2022-02-22 10:00:00|7587.86|7587.86|7722.28|7722.28|7730.69|7730.69|7584.44|7584.44|0
1645527600000|2022-02-22 11:00:00|7725.69|7725.69|7712.14|7712.14|7735.84|7735.84|7694.05|7694.05|0
1645531200000|2022-02-22 12:00:00|7708.73|7708.73|7725.42|7725.42|7734.02|7734.02|7703.24|7703.24|0
1645534800000|2022-02-22 13:00:00|7723.71|7723.71|7722.74|7722.74|7732.01|7732.01|7706.23|7706.23|0
1645538400000|2022-02-22 14:00:00|7721.03|7721.03|7745.45|7745.45|7755.34|7755.34|7698.32|7698.32|0
1645542000000|2022-02-22 15:00:00|7742.03|7742.03|7668.32|7668.32|7749.45|7749.45|7667.88|7667.88|0
1645545600000|2022-02-22 16:00:00|7667.88|7667.88|7645.27|7645.27|7680.93|7680.93|7645.22|7645.22|0
1645603200000|2022-02-23 08:00:00|7701.79|7701.79|7698.08|7698.08|7701.79|7701.79|7650.4|7650.4|0
1645606800000|2022-02-23 09:00:00|7696.37|7696.37|7645.5|7645.5|7702.35|7702.35|7645.5|7645.5|0
1645610400000|2022-02-23 10:00:00|7647.21|7647.21|7616.29|7616.29|7660.93|7660.93|7611.61|7611.61|0
1645614000000|2022-02-23 11:00:00|7612.87|7612.87|7584.78|7584.78|7621.21|7621.21|7582.43|7582.43|0
1645617600000|2022-02-23 12:00:00|7585|7585|7593.39|7593.39|7595.6|7595.6|7575.19|7575.19|0
1645621200000|2022-02-23 13:00:00|7592.94|7592.94|7554.07|7554.07|7602.87|7602.87|7554.07|7554.07|0
1645624800000|2022-02-23 14:00:00|7553.98|7553.98|7538.16|7538.16|7585.54|7585.54|7538.16|7538.16|0
1645628400000|2022-02-23 15:00:00|7537.94|7537.94|7479.18|7479.18|7543.96|7543.96|7474.62|7474.62|0
1645632000000|2022-02-23 16:00:00|7479.44|7479.44|7477.73|7477.73|7486.34|7486.34|7461.98|7461.98|0
1645689600000|2022-02-24 08:00:00|7123.61|7123.61|7220.98|7220.98|7235.3|7235.3|7113.2|7113.2|0
1645693200000|2022-02-24 09:00:00|7224.4|7224.4|7151.1|7151.1|7264.77|7264.77|7151.1|7151.1|0
1645696800000|2022-02-24 10:00:00|7154.51|7154.51|7067.42|7067.42|7177.91|7177.91|7067.42|7067.42|0
1645700400000|2022-02-24 11:00:00|7070.83|7070.83|7098|7098|7099.7|7099.7|7001.47|7001.47|0
1645704000000|2022-02-24 12:00:00|7098.28|7098.28|7056.38|7056.38|7098.28|7098.28|7045.64|7045.64|0
1645707600000|2022-02-24 13:00:00|7056.47|7056.47|7064.66|7064.66|7102.46|7102.46|7022.59|7022.59|0
1645711200000|2022-02-24 14:00:00|7064.23|7064.23|7073.4|7073.4|7091.11|7091.11|7047.43|7047.43|0
1645714800000|2022-02-24 15:00:00|7069.99|7069.99|7065.37|7065.37|7088.11|7088.11|7002.95|7002.95|0
1645718400000|2022-02-24 16:00:00|7067.08|7067.08|7037.93|7037.93|7075.01|7075.01|7035.96|7035.96|0
1645776000000|2022-02-25 08:00:00|7117.93|7117.93|7136.58|7136.58|7183.91|7183.91|7090.63|7090.63|0
1645779600000|2022-02-25 09:00:00|7135.69|7135.69|7112.83|7112.83|7144.75|7144.75|7091.18|7091.18|0
1645783200000|2022-02-25 10:00:00|7112.61|7112.61|7146.37|7146.37|7146.37|7146.37|7102.68|7102.68|0
1645786800000|2022-02-25 11:00:00|7151.49|7151.49|7161.77|7161.77|7171.7|7171.7|7123.27|7123.27|0
1645790400000|2022-02-25 12:00:00|7162.05|7162.05|7259.25|7259.25|7266.08|7266.08|7160.56|7160.56|0
1645794000000|2022-02-25 13:00:00|7255.83|7255.83|7299.44|7299.44|7313.44|7313.44|7252.14|7252.14|0
1645797600000|2022-02-25 14:00:00|7299.27|7299.27|7278.98|7278.98|7325.54|7325.54|7275.26|7275.26|0
1645801200000|2022-02-25 15:00:00|7278.55|7278.55|7297.78|7297.78|7315.67|7315.67|7270.24|7270.24|0
1645804800000|2022-02-25 16:00:00|7299.49|7299.49|7312.04|7312.04|7324.93|7324.93|7292.45|7292.45|0
1645430400000|2022-02-21 08:00:00|7850.46|7850.46|7808.98|7808.98|7863.3|7863.3|7803.42|7803.42|0
1645434000000|2022-02-21 09:00:00|7810.69|7810.69|7786.9|7786.9|7810.69|7810.69|7774.48|7774.48|0
1645437600000|2022-02-21 10:00:00|7786.47|7786.47|7760.47|7760.47|7793.9|7793.9|7748.42|7748.42|0
1645441200000|2022-02-21 11:00:00|7760.02|7760.02|7734.69|7734.69|7762.03|7762.03|7711.87|7711.87|0
1645444800000|2022-02-21 12:00:00|7731.28|7731.28|7690.04|7690.04|7735.04|7735.04|7678.66|7678.66|0
1645448400000|2022-02-21 13:00:00|7689.83|7689.83|7679.6|7679.6|7700.08|7700.08|7631.56|7631.56|0
1645452000000|2022-02-21 14:00:00|7677.89|7677.89|7674.43|7674.43|7716.22|7716.22|7669.63|7669.63|0
1645455600000|2022-02-21 15:00:00|7676.14|7676.14|7706.23|7706.23|7729.37|7729.37|7667.8|7667.8|0
1645459200000|2022-02-21 16:00:00|7707.94|7707.94|7708.07|7708.07|7712.23|7712.23|7696.96|7696.96|0
1645516800000|2022-02-22 08:00:00|7552.75|7552.75|7645.33|7645.33|7650.21|7650.21|7522.6|7522.6|0
1645520400000|2022-02-22 09:00:00|7653.87|7653.87|7584.44|7584.44|7656.29|7656.29|7578.91|7578.91|0
1645524000000|2022-02-22 10:00:00|7587.86|7587.86|7722.28|7722.28|7730.69|7730.69|7584.44|7584.44|0
1645527600000|2022-02-22 11:00:00|7725.69|7725.69|7712.14|7712.14|7735.84|7735.84|7694.05|7694.05|0
1645531200000|2022-02-22 12:00:00|7708.73|7708.73|7725.42|7725.42|7734.02|7734.02|7703.24|7703.24|0
1645534800000|2022-02-22 13:00:00|7723.71|7723.71|7722.74|7722.74|7732.01|7732.01|7706.23|7706.23|0
1645538400000|2022-02-22 14:00:00|7721.03|7721.03|7745.45|7745.45|7755.34|7755.34|7698.32|7698.32|0
1645542000000|2022-02-22 15:00:00|7742.03|7742.03|7668.32|7668.32|7749.45|7749.45|7667.88|7667.88|0
1645545600000|2022-02-22 16:00:00|7667.88|7667.88|7645.27|7645.27|7680.93|7680.93|7645.22|7645.22|0
1645603200000|2022-02-23 08:00:00|7701.79|7701.79|7698.08|7698.08|7701.79|7701.79|7650.4|7650.4|0
1645606800000|2022-02-23 09:00:00|7696.37|7696.37|7645.5|7645.5|7702.35|7702.35|7645.5|7645.5|0
1645610400000|2022-02-23 10:00:00|7647.21|7647.21|7616.29|7616.29|7660.93|7660.93|7611.61|7611.61|0
1645614000000|2022-02-23 11:00:00|7612.87|7612.87|7584.78|7584.78|7621.21|7621.21|7582.43|7582.43|0
1645617600000|2022-02-23 12:00:00|7585|7585|7593.39|7593.39|7595.6|7595.6|7575.19|7575.19|0
1645621200000|2022-02-23 13:00:00|7592.94|7592.94|7554.07|7554.07|7602.87|7602.87|7554.07|7554.07|0
1645624800000|2022-02-23 14:00:00|7553.98|7553.98|7538.16|7538.16|7585.54|7585.54|7538.16|7538.16|0
1645628400000|2022-02-23 15:00:00|7537.94|7537.94|7479.18|7479.18|7543.96|7543.96|7474.62|7474.62|0
1645632000000|2022-02-23 16:00:00|7479.44|7479.44|7477.73|7477.73|7486.34|7486.34|7461.98|7461.98|0
1645689600000|2022-02-24 08:00:00|7123.61|7123.61|7220.98|7220.98|7235.3|7235.3|7113.2|7113.2|0
1645693200000|2022-02-24 09:00:00|7224.4|7224.4|7151.1|7151.1|7264.77|7264.77|7151.1|7151.1|0
1645696800000|2022-02-24 10:00:00|7154.51|7154.51|7067.42|7067.42|7177.91|7177.91|7067.42|7067.42|0
1645700400000|2022-02-24 11:00:00|7070.83|7070.83|7098|7098|7099.7|7099.7|7001.47|7001.47|0
1645704000000|2022-02-24 12:00:00|7098.28|7098.28|7056.38|7056.38|7098.28|7098.28|7045.64|7045.64|0
1645707600000|2022-02-24 13:00:00|7056.47|7056.47|7064.66|7064.66|7102.46|7102.46|7022.59|7022.59|0
1645711200000|2022-02-24 14:00:00|7064.23|7064.23|7073.4|7073.4|7091.11|7091.11|7047.43|7047.43|0
1645714800000|2022-02-24 15:00:00|7069.99|7069.99|7065.37|7065.37|7088.11|7088.11|7002.95|7002.95|0
1645718400000|2022-02-24 16:00:00|7067.08|7067.08|7037.93|7037.93|7075.01|7075.01|7035.96|7035.96|0
1645776000000|2022-02-25 08:00:00|7117.93|7117.93|7136.58|7136.58|7183.91|7183.91|7090.63|7090.63|0
1645779600000|2022-02-25 09:00:00|7135.69|7135.69|7112.83|7112.83|7144.75|7144.75|7091.18|7091.18|0
1645783200000|2022-02-25 10:00:00|7112.61|7112.61|7146.37|7146.37|7146.37|7146.37|7102.68|7102.68|0
1645786800000|2022-02-25 11:00:00|7151.49|7151.49|7161.77|7161.77|7171.7|7171.7|7123.27|7123.27|0
1645790400000|2022-02-25 12:00:00|7162.05|7162.05|7259.25|7259.25|7266.08|7266.08|7160.56|7160.56|0
1645794000000|2022-02-25 13:00:00|7255.83|7255.83|7299.44|7299.44|7313.44|7313.44|7252.14|7252.14|0
1645797600000|2022-02-25 14:00:00|7299.27|7299.27|7278.98|7278.98|7325.54|7325.54|7275.26|7275.26|0
1645801200000|2022-02-25 15:00:00|7278.55|7278.55|7297.78|7297.78|7315.67|7315.67|7270.24|7270.24|0
1645804800000|2022-02-25 16:00:00|7299.49|7299.49|7312.04|7312.04|7324.93|7324.93|7292.45|7292.45|0
1646035200000|2022-02-28 08:00:00|7230.63|7230.63|7186.33|7186.33|7256.34|7256.34|7115.34|7115.34|0
1646038800000|2022-02-28 09:00:00|7179.5|7179.5|7167.48|7167.48|7221.06|7221.06|7148.68|7148.68|0
1646042400000|2022-02-28 10:00:00|7167.92|7167.92|7198.87|7198.87|7198.87|7198.87|7119.57|7119.57|0
1646046000000|2022-02-28 11:00:00|7195.46|7195.46|7183.92|7183.92|7206.54|7206.54|7164.11|7164.11|0
1646049600000|2022-02-28 12:00:00|7183.64|7183.64|7233.25|7233.25|7243.74|7243.74|7183.19|7183.19|0
1646053200000|2022-02-28 13:00:00|7234.96|7234.96|7230.98|7230.98|7249.9|7249.9|7212.18|7212.18|0
1646056800000|2022-02-28 14:00:00|7230.64|7230.64|7304.55|7304.55|7304.55|7304.55|7228.11|7228.11|0
1646060400000|2022-02-28 15:00:00|7302.84|7302.84|7369.24|7369.24|7369.24|7369.24|7251.06|7251.06|0
1646064000000|2022-02-28 16:00:00|7369.41|7369.41|7406.89|7406.89|7407.1|7407.1|7361.2|7361.2|0
1646121600000|2022-03-01 08:00:00|7354.82|7354.82|7335.31|7335.31|7383.76|7383.76|7309.85|7309.85|0
1646125200000|2022-03-01 09:00:00|7334.61|7334.61|7272.71|7272.71|7367.02|7367.02|7245.11|7245.11|0
1646128800000|2022-03-01 10:00:00|7271.01|7271.01|7246.58|7246.58|7272.71|7272.71|7225.65|7225.65|0
1646132400000|2022-03-01 11:00:00|7246.14|7246.14|7163.71|7163.71|7246.14|7246.14|7159.75|7159.75|0
1646136000000|2022-03-01 12:00:00|7163.88|7163.88|7157.98|7157.98|7183.74|7183.74|7150.02|7150.02|0
1646139600000|2022-03-01 13:00:00|7152.85|7152.85|7218.32|7218.32|7224.23|7224.23|7139.88|7139.88|0
1646143200000|2022-03-01 14:00:00|7218.1|7218.1|7221.02|7221.02|7240.83|7240.83|7197.91|7197.91|0
1646146800000|2022-03-01 15:00:00|7224.72|7224.72|7173.18|7173.18|7234.21|7234.21|7166.44|7166.44|0
1646150400000|2022-03-01 16:00:00|7171.47|7171.47|7146.77|7146.77|7186.31|7186.31|7135.46|7135.46|0
1646208000000|2022-03-02 08:00:00|7083.13|7083.13|7062.42|7062.42|7171.41|7171.41|7056.07|7056.07|0
1646211600000|2022-03-02 09:00:00|7059.01|7059.01|7172.62|7172.62|7182.94|7182.94|7050.9|7050.9|0
1646215200000|2022-03-02 10:00:00|7172.83|7172.83|7195.52|7195.52|7210.11|7210.11|7142.3|7142.3|0
1646218800000|2022-03-02 11:00:00|7197.23|7197.23|7228.46|7228.46|7230.28|7230.28|7167.98|7167.98|0
1646222400000|2022-03-02 12:00:00|7223.34|7223.34|7203.16|7203.16|7245.61|7245.61|7186.71|7186.71|0
1646226000000|2022-03-02 13:00:00|7201.45|7201.45|7188.61|7188.61|7201.45|7201.45|7152.32|7152.32|0
1646229600000|2022-03-02 14:00:00|7188.82|7188.82|7212.89|7212.89|7234.49|7234.49|7183.4|7183.4|0
1646233200000|2022-03-02 15:00:00|7212.67|7212.67|7218.28|7218.28|7224.17|7224.17|7187.65|7187.65|0
1646236800000|2022-03-02 16:00:00|7216.57|7216.57|7227.23|7227.23|7284.08|7284.08|7204.17|7204.17|0
1646294400000|2022-03-03 08:00:00|7278.74|7278.74|7306.6|7306.6|7342.31|7342.31|7257.57|7257.57|0
1646298000000|2022-03-03 09:00:00|7306.38|7306.38|7196.85|7196.85|7316.63|7316.63|7175.53|7175.53|0
1646301600000|2022-03-03 10:00:00|7195.14|7195.14|7218.41|7218.41|7221.75|7221.75|7185.59|7185.59|0
1646305200000|2022-03-03 11:00:00|7220.12|7220.12|7228.23|7228.23|7255.01|7255.01|7197.92|7197.92|0
1646308800000|2022-03-03 12:00:00|7235.06|7235.06|7234.47|7234.47|7255.37|7255.37|7224.93|7224.93|0
1646312400000|2022-03-03 13:00:00|7236.17|7236.17|7302.99|7302.99|7302.99|7302.99|7222.05|7222.05|0
1646316000000|2022-03-03 14:00:00|7297.86|7297.86|7259.05|7259.05|7317.49|7317.49|7238.49|7238.49|0
1646319600000|2022-03-03 15:00:00|7260.76|7260.76|7115.1|7115.1|7260.76|7260.76|7115.1|7115.1|0
1646323200000|2022-03-03 16:00:00|7115.99|7115.99|7098.77|7098.77|7119.05|7119.05|7077.21|7077.21|0
1646380800000|2022-03-04 08:00:00|6942.88|6942.88|6813.1|6813.1|6943.16|6943.16|6804.52|6804.52|0
1646384400000|2022-03-04 09:00:00|6811.39|6811.39|6687.98|6687.98|6822.6|6822.6|6671.38|6671.38|0
1646388000000|2022-03-04 10:00:00|6684.57|6684.57|6657.34|6657.34|6700.67|6700.67|6641.97|6641.97|0
1646391600000|2022-03-04 11:00:00|6652.22|6652.22|6671.33|6671.33|6712.91|6712.91|6646.22|6646.22|0
1646395200000|2022-03-04 12:00:00|6671.24|6671.24|6639.9|6639.9|6679.78|6679.78|6602.15|6602.15|0
1646398800000|2022-03-04 13:00:00|6638.19|6638.19|6566.98|6566.98|6639.45|6639.45|6547.98|6547.98|0
1646402400000|2022-03-04 14:00:00|6563.57|6563.57|6587.31|6587.31|6635.09|6635.09|6548.05|6548.05|0
1646406000000|2022-03-04 15:00:00|6590.72|6590.72|6572.83|6572.83|6596.06|6596.06|6515.58|6515.58|0
1646409600000|2022-03-04 16:00:00|6573.09|6573.09|6631.39|6631.39|6643.77|6643.77|6565.4|6565.4|0
1646640000000|2022-03-07 08:00:00|6236.89|6236.89|6248.08|6248.08|6261.37|6261.37|6121.39|6121.39|0
1646643600000|2022-03-07 09:00:00|6253.21|6253.21|6335.32|6335.32|6361.58|6361.58|6251.28|6251.28|0
1646647200000|2022-03-07 10:00:00|6335.75|6335.75|6358.97|6358.97|6373.52|6373.52|6313.86|6313.86|0
1646650800000|2022-03-07 11:00:00|6355.56|6355.56|6370.8|6370.8|6386.1|6386.1|6327.59|6327.59|0
1646654400000|2022-03-07 12:00:00|6374.22|6374.22|6529.84|6529.84|6550.48|6550.48|6374.22|6374.22|0
1646658000000|2022-03-07 13:00:00|6526.42|6526.42|6611.59|6611.59|6619.66|6619.66|6524.91|6524.91|0
1646661600000|2022-03-07 14:00:00|6613.3|6613.3|6639.56|6639.56|6723.45|6723.45|6598.69|6598.69|0
1646665200000|2022-03-07 15:00:00|6636.14|6636.14|6544.53|6544.53|6670.35|6670.35|6539.83|6539.83|0
1646668800000|2022-03-07 16:00:00|6542.82|6542.82|6541.45|6541.45|6573.77|6573.77|6531.26|6531.26|0
1646726400000|2022-03-08 08:00:00|6540.12|6540.12|6626.7|6626.7|6667.97|6667.97|6522.74|6522.74|0
1646730000000|2022-03-08 09:00:00|6623.28|6623.28|6583.03|6583.03|6679.45|6679.45|6574.49|6574.49|0
1646733600000|2022-03-08 10:00:00|6584.37|6584.37|6543.81|6543.81|6589.5|6589.5|6481.02|6481.02|0
1646737200000|2022-03-08 11:00:00|6540.4|6540.4|6510.55|6510.55|6540.4|6540.4|6483.81|6483.81|0
1646740800000|2022-03-08 12:00:00|6513.97|6513.97|6528.86|6528.86|6566|6566|6513.97|6513.97|0
1646744400000|2022-03-08 13:00:00|6529.31|6529.31|6529.43|6529.43|6536.75|6536.75|6450.24|6450.24|0
1646748000000|2022-03-08 14:00:00|6524.3|6524.3|6485.86|6485.86|6556.32|6556.32|6482.64|6482.64|0
1646751600000|2022-03-08 15:00:00|6482.44|6482.44|6471.75|6471.75|6484.15|6484.15|6402.42|6402.42|0
1646755200000|2022-03-08 16:00:00|6475.17|6475.17|6448.1|6448.1|6480.9|6480.9|6438.64|6438.64|0
1646812800000|2022-03-09 08:00:00|6601.52|6601.52|6711.63|6711.63|6712.43|6712.43|6581.93|6581.93|0
1646816400000|2022-03-09 09:00:00|6713.34|6713.34|6768.5|6768.5|6797.96|6797.96|6670.04|6670.04|0
1646820000000|2022-03-09 10:00:00|6766.79|6766.79|6792.61|6792.61|6844.8|6844.8|6758|6758|0
1646823600000|2022-03-09 11:00:00|6790.9|6790.9|6783.3|6783.3|6822.12|6822.12|6774.94|6774.94|0
1646827200000|2022-03-09 12:00:00|6781.59|6781.59|6823.21|6823.21|6823.21|6823.21|6779.73|6779.73|0
1646830800000|2022-03-09 13:00:00|6826.63|6826.63|6799.77|6799.77|6835.17|6835.17|6799.77|6799.77|0
1646834400000|2022-03-09 14:00:00|6799.68|6799.68|6860.86|6860.86|6912.02|6912.02|6794.93|6794.93|0
1646838000000|2022-03-09 15:00:00|6854.03|6854.03|6923.31|6923.31|6924.65|6924.65|6854.03|6854.03|0
1646841600000|2022-03-09 16:00:00|6923.03|6923.03|6918.67|6918.67|6926.78|6926.78|6886.26|6886.26|0
1646899200000|2022-03-10 08:00:00|6885.71|6885.71|6795.71|6795.71|6890.84|6890.84|6783.74|6783.74|0
1646902800000|2022-03-10 09:00:00|6792.3|6792.3|6742.77|6742.77|6889.07|6889.07|6721.31|6721.31|0
1646906400000|2022-03-10 10:00:00|6742.49|6742.49|6768.57|6768.57|6792.82|6792.82|6730.37|6730.37|0
1646910000000|2022-03-10 11:00:00|6768.29|6768.29|6753.9|6753.9|6780.38|6780.38|6737.37|6737.37|0
1646913600000|2022-03-10 12:00:00|6754.07|6754.07|6732.12|6732.12|6775.64|6775.64|6729.47|6729.47|0
1646917200000|2022-03-10 13:00:00|6732.56|6732.56|6760.42|6760.42|6801.3|6801.3|6724.6|6724.6|0
1646920800000|2022-03-10 14:00:00|6763.83|6763.83|6788.51|6788.51|6792.52|6792.52|6673.4|6673.4|0
1646924400000|2022-03-10 15:00:00|6786.8|6786.8|6663.53|6663.53|6786.8|6786.8|6661.54|6661.54|0
1646928000000|2022-03-10 16:00:00|6660.12|6660.12|6629.1|6629.1|6660.12|6660.12|6602.98|6602.98|0
1646985600000|2022-03-11 08:00:00|6731.48|6731.48|6714.51|6714.51|6770.66|6770.66|6680.29|6680.29|0
1646989200000|2022-03-11 09:00:00|6715.4|6715.4|6827.89|6827.89|6833.97|6833.97|6715.4|6715.4|0
1646992800000|2022-03-11 10:00:00|6828.3|6828.3|6793.67|6793.67|6878.68|6878.68|6791.4|6791.4|0
1646996400000|2022-03-11 11:00:00|6795.38|6795.38|6962.64|6962.64|7060.01|7060.01|6786.11|6786.11|0
1647000000000|2022-03-11 12:00:00|6962.84|6962.84|6914.1|6914.1|6993.36|6993.36|6908.76|6908.76|0
1647003600000|2022-03-11 13:00:00|6910.68|6910.68|7000.7|7000.7|7004.63|7004.63|6895.59|6895.59|0
1647007200000|2022-03-11 14:00:00|6999|6999|6924.27|6924.27|7023|7023|6899.95|6899.95|0
1647010800000|2022-03-11 15:00:00|6924.07|6924.07|6928.42|6928.42|6932.36|6932.36|6883.23|6883.23|0
1647014400000|2022-03-11 16:00:00|6927.91|6927.91|6924.58|6924.58|6931.02|6931.02|6897.25|6897.25|0
1647244800000|2022-03-14 08:00:00|7132.35|7132.35|7112.59|7112.59|7168.46|7168.46|7091.83|7091.83|0
1647248400000|2022-03-14 09:00:00|7112.76|7112.76|7186|7186|7204.21|7204.21|7103.99|7103.99|0
1647252000000|2022-03-14 10:00:00|7186.08|7186.08|7142.84|7142.84|7190.91|7190.91|7141.13|7141.13|0
1647255600000|2022-03-14 11:00:00|7149.67|7149.67|7074.88|7074.88|7151.76|7151.76|7062.93|7062.93|0
1647259200000|2022-03-14 12:00:00|7078.3|7078.3|7097.91|7097.91|7109.87|7109.87|7070.67|7070.67|0
1647262800000|2022-03-14 13:00:00|7099.61|7099.61|7083.69|7083.69|7122.57|7122.57|7048.65|7048.65|0
1647266400000|2022-03-14 14:00:00|7084.58|7084.58|7150.67|7150.67|7154.08|7154.08|7079.5|7079.5|0
1647270000000|2022-03-14 15:00:00|7150.15|7150.15|7124.12|7124.12|7164.96|7164.96|7111.25|7111.25|0
1647273600000|2022-03-14 16:00:00|7123.91|7123.91|7123.13|7123.13|7133.55|7133.55|7107.44|7107.44|0
1647331200000|2022-03-15 08:00:00|7095.93|7095.93|7005.83|7005.83|7095.93|7095.93|7005.83|7005.83|0
1647334800000|2022-03-15 09:00:00|7005.31|7005.31|7087.85|7087.85|7104.51|7104.51|7003.81|7003.81|0
1647338400000|2022-03-15 10:00:00|7092.98|7092.98|7124.85|7124.85|7144.93|7144.93|7079.61|7079.61|0
1647342000000|2022-03-15 11:00:00|7124.65|7124.65|7121.7|7121.7|7152.15|7152.15|7116.76|7116.76|0
1647345600000|2022-03-15 12:00:00|7120.68|7120.68|7141.28|7141.28|7164.08|7164.08|7102.59|7102.59|0
1647349200000|2022-03-15 13:00:00|7140.84|7140.84|7113.78|7113.78|7164.19|7164.19|7087.31|7087.31|0
1647352800000|2022-03-15 14:00:00|7112.07|7112.07|7149.54|7149.54|7157.24|7157.24|7082.52|7082.52|0
1647356400000|2022-03-15 15:00:00|7156.37|7156.37|7105.68|7105.68|7177.26|7177.26|7096|7096|0
1647360000000|2022-03-15 16:00:00|7103.97|7103.97|7139.67|7139.67|7139.67|7139.67|7091.73|7091.73|0
1647417600000|2022-03-16 08:00:00|7286.03|7286.03|7262.75|7262.75|7361.09|7361.09|7241.07|7241.07|0
1647421200000|2022-03-16 09:00:00|7263.31|7263.31|7278.85|7278.85|7309.14|7309.14|7263.31|7263.31|0
1647424800000|2022-03-16 10:00:00|7275.43|7275.43|7357.43|7357.43|7364.49|7364.49|7274.13|7274.13|0
1647428400000|2022-03-16 11:00:00|7359.14|7359.14|7408.67|7408.67|7429.26|7429.26|7345.74|7345.74|0
1647432000000|2022-03-16 12:00:00|7408.76|7408.76|7345.04|7345.04|7408.76|7408.76|7343.33|7343.33|0
1647435600000|2022-03-16 13:00:00|7343.33|7343.33|7318.19|7318.19|7347.27|7347.27|7308.88|7308.88|0
1647439200000|2022-03-16 14:00:00|7317.91|7317.91|7398.95|7398.95|7441.34|7441.34|7291.97|7291.97|0
1647442800000|2022-03-16 15:00:00|7397.24|7397.24|7359.6|7359.6|7402.37|7402.37|7336.1|7336.1|0
1647446400000|2022-03-16 16:00:00|7359.4|7359.4|7340.43|7340.43|7366|7366|7339.03|7339.03|0
1647504000000|2022-03-17 08:00:00|7405.37|7405.37|7346.25|7346.25|7417.24|7417.24|7332.16|7332.16|0
1647507600000|2022-03-17 09:00:00|7347.96|7347.96|7345.97|7345.97|7362.73|7362.73|7312.66|7312.66|0
1647511200000|2022-03-17 10:00:00|7346.41|7346.41|7346.42|7346.42|7346.42|7346.42|7258.51|7258.51|0
1647514800000|2022-03-17 11:00:00|7348.13|7348.13|7351.22|7351.22|7356.22|7356.22|7336.68|7336.68|0
1647518400000|2022-03-17 12:00:00|7359.76|7359.76|7377.51|7377.51|7385.06|7385.06|7347|7347|0
1647522000000|2022-03-17 13:00:00|7377.29|7377.29|7392.24|7392.24|7411.98|7411.98|7357.29|7357.29|0
1647525600000|2022-03-17 14:00:00|7393.95|7393.95|7392.23|7392.23|7422.61|7422.61|7378.31|7378.31|0
1647529200000|2022-03-17 15:00:00|7393.94|7393.94|7389.85|7389.85|7405.99|7405.99|7377.67|7377.67|0
1647532800000|2022-03-17 16:00:00|7391.56|7391.56|7474.83|7474.83|7474.83|7474.83|7389.85|7389.85|0
1647590400000|2022-03-18 08:00:00|7500.56|7500.56|7471.43|7471.43|7507.46|7507.46|7445.87|7445.87|0
1647594000000|2022-03-18 09:00:00|7471.68|7471.68|7476.51|7476.51|7487.24|7487.24|7447.97|7447.97|0
1647597600000|2022-03-18 10:00:00|7473.09|7473.09|7465.85|7465.85|7496.82|7496.82|7451.3|7451.3|0
1647601200000|2022-03-18 11:00:00|7467.56|7467.56|7430.23|7430.23|7479.13|7479.13|7430.23|7430.23|0
1647604800000|2022-03-18 12:00:00|7430.06|7430.06|7464.69|7464.69|7466.4|7466.4|7419.46|7419.46|0
1647608400000|2022-03-18 13:00:00|7464.78|7464.78|7471.55|7471.55|7472.32|7472.32|7438.15|7438.15|0
1647612000000|2022-03-18 14:00:00|7471.35|7471.35|7476.14|7476.14|7501.19|7501.19|7451|7451|0
1647615600000|2022-03-18 15:00:00|7476.66|7476.66|7528.52|7528.52|7528.61|7528.61|7475.98|7475.98|0
1647619200000|2022-03-18 16:00:00|7525.11|7525.11|7529.66|7529.66|7530.66|7530.66|7505.66|7505.66|0
1647849600000|2022-03-21 08:00:00|7500.39|7500.39|7497.49|7497.49|7513.19|7513.19|7480.49|7480.49|0
1647853200000|2022-03-21 09:00:00|7497.21|7497.21|7477.36|7477.36|7500.27|7500.27|7462.99|7462.99|0
1647856800000|2022-03-21 10:00:00|7475.65|7475.65|7474.61|7474.61|7486.46|7486.46|7457.07|7457.07|0
1647860400000|2022-03-21 11:00:00|7472.91|7472.91|7443.77|7443.77|7475.15|7475.15|7442.07|7442.07|0
1647864000000|2022-03-21 12:00:00|7444.05|7444.05|7419.3|7419.3|7447.56|7447.56|7418.17|7418.17|0
1647867600000|2022-03-21 13:00:00|7415.89|7415.89|7381.68|7381.68|7434.19|7434.19|7376.77|7376.77|0
1647871200000|2022-03-21 14:00:00|7381.47|7381.47|7421.33|7421.33|7422.24|7422.24|7366.45|7366.45|0
1647874800000|2022-03-21 15:00:00|7421.77|7421.77|7413.54|7413.54|7425.02|7425.02|7398.2|7398.2|0
1647878400000|2022-03-21 16:00:00|7413.02|7413.02|7426.26|7426.26|7431.18|7431.18|7400.91|7400.91|0
1647936000000|2022-03-22 08:00:00|7359.68|7359.68|7335.41|7335.41|7384.14|7384.14|7328.78|7328.78|0
1647939600000|2022-03-22 09:00:00|7334.51|7334.51|7300.88|7300.88|7348.4|7348.4|7282.09|7282.09|0
1647943200000|2022-03-22 10:00:00|7301.16|7301.16|7305.08|7305.08|7315.75|7315.75|7283.52|7283.52|0
1647946800000|2022-03-22 11:00:00|7306.79|7306.79|7283.16|7283.16|7315.69|7315.69|7277.14|7277.14|0
1647950400000|2022-03-22 12:00:00|7283.72|7283.72|7255.91|7255.91|7288.85|7288.85|7250.52|7250.52|0
1647954000000|2022-03-22 13:00:00|7255.69|7255.69|7296.28|7296.28|7301.08|7301.08|7233.48|7233.48|0
1647957600000|2022-03-22 14:00:00|7296|7296|7301.99|7301.99|7316.44|7316.44|7286.99|7286.99|0
1647961200000|2022-03-22 15:00:00|7301.77|7301.77|7279.31|7279.31|7301.77|7301.77|7265.51|7265.51|0
1647964800000|2022-03-22 16:00:00|7277.6|7277.6|7293.39|7293.39|7295.4|7295.4|7270.56|7270.56|0
1648022400000|2022-03-23 08:00:00|7255.58|7255.58|7244.11|7244.11|7264.82|7264.82|7218.03|7218.03|0
1648026000000|2022-03-23 09:00:00|7242.41|7242.41|7209.52|7209.52|7253.95|7253.95|7196.55|7196.55|0
1648029600000|2022-03-23 10:00:00|7209.8|7209.8|7205.4|7205.4|7211.58|7211.58|7188.88|7188.88|0
1648033200000|2022-03-23 11:00:00|7205.12|7205.12|7167.23|7167.23|7205.12|7205.12|7144.99|7144.99|0
1648036800000|2022-03-23 12:00:00|7167.01|7167.01|7146.17|7146.17|7170.96|7170.96|7142.76|7142.76|0
1648040400000|2022-03-23 13:00:00|7146.69|7146.69|7157.21|7157.21|7172.47|7172.47|7141.2|7141.2|0
1648044000000|2022-03-23 14:00:00|7153.8|7153.8|7150.94|7150.94|7194.55|7194.55|7146.4|7146.4|0
1648047600000|2022-03-23 15:00:00|7147.52|7147.52|7111.15|7111.15|7152.28|7152.28|7111.15|7111.15|0
1648051200000|2022-03-23 16:00:00|7114.57|7114.57|7123.25|7123.25|7133.27|7133.27|7104.59|7104.59|0
1648108800000|2022-03-24 08:00:00|7131.34|7131.34|7122.41|7122.41|7157.47|7157.47|7116.56|7116.56|0
1648112400000|2022-03-24 09:00:00|7121.85|7121.85|7105.18|7105.18|7139.33|7139.33|7100.04|7100.04|0
1648116000000|2022-03-24 10:00:00|7101.76|7101.76|7049.87|7049.87|7101.76|7101.76|7043.17|7043.17|0
1648119600000|2022-03-24 11:00:00|7050.15|7050.15|7066.95|7066.95|7084.64|7084.64|7035.37|7035.37|0
1648123200000|2022-03-24 12:00:00|7070.37|7070.37|7071.5|7071.5|7073.88|7073.88|7051.06|7051.06|0
1648126800000|2022-03-24 13:00:00|7069.79|7069.79|7085.72|7085.72|7095.25|7095.25|7050.44|7050.44|0
1648130400000|2022-03-24 14:00:00|7082.31|7082.31|7078.15|7078.15|7108.22|7108.22|7075.51|7075.51|0
1648134000000|2022-03-24 15:00:00|7076.44|7076.44|7102.47|7102.47|7124.13|7124.13|7072.44|7072.44|0
1648137600000|2022-03-24 16:00:00|7102.03|7102.03|7073.84|7073.84|7102.4|7102.4|7060.76|7060.76|0
1648195200000|2022-03-25 08:00:00|7057.79|7057.79|7054.36|7054.36|7076.41|7076.41|7047.53|7047.53|0
1648198800000|2022-03-25 09:00:00|7049.24|7049.24|7047.85|7047.85|7062.67|7062.67|7001.73|7001.73|0
1648202400000|2022-03-25 10:00:00|7048.36|7048.36|7041.93|7041.93|7052.54|7052.54|7020.98|7020.98|0
1648206000000|2022-03-25 11:00:00|7041.76|7041.76|7040.71|7040.71|7048.57|7048.57|7026.93|7026.93|0
1648209600000|2022-03-25 12:00:00|7040.91|7040.91|7025|7025|7043.25|7043.25|7021.92|7021.92|0
1648213200000|2022-03-25 13:00:00|7023.29|7023.29|7006.53|7006.53|7034.07|7034.07|7003.74|7003.74|0
1648216800000|2022-03-25 14:00:00|7008.24|7008.24|7039.34|7039.34|7043.46|7043.46|7000.26|7000.26|0
1648220400000|2022-03-25 15:00:00|7041.04|7041.04|6972.16|6972.16|7041.04|7041.04|6958.39|6958.39|0
1648224000000|2022-03-25 16:00:00|6972.37|6972.37|6970.41|6970.41|6980.22|6980.22|6957.12|6957.12|0
1648450800000|2022-03-28 07:00:00|7072.8|7072.8|7048.23|7048.23|7078|7078|7040.58|7040.58|0
1648454400000|2022-03-28 08:00:00|7044.82|7044.82|7033.61|7033.61|7045.67|7045.67|7012.58|7012.58|0
1648458000000|2022-03-28 09:00:00|7037.02|7037.02|7003.92|7003.92|7037.02|7037.02|7000.88|7000.88|0
1648461600000|2022-03-28 10:00:00|7002.22|7002.22|6991.44|6991.44|7004.33|7004.33|6970.89|6970.89|0
1648465200000|2022-03-28 11:00:00|6991.36|6991.36|6992.29|6992.29|7002.64|7002.64|6982.73|6982.73|0
1648468800000|2022-03-28 12:00:00|6990.59|6990.59|6966.88|6966.88|6994.95|6994.95|6954.59|6954.59|0
1648472400000|2022-03-28 13:00:00|6968.59|6968.59|7022.88|7022.88|7036.1|7036.1|6954.67|6954.67|0
1648476000000|2022-03-28 14:00:00|7023.39|7023.39|7016.79|7016.79|7028.89|7028.89|7000.94|7000.94|0
1648479600000|2022-03-28 15:00:00|7018.5|7018.5|6981.64|6981.64|7020.94|7020.94|6939.86|6939.86|0
1648537200000|2022-03-29 07:00:00|7067.03|7067.03|7088.62|7088.62|7117.1|7117.1|7056.29|7056.29|0
1648540800000|2022-03-29 08:00:00|7088.18|7088.18|7062.04|7062.04|7094.75|7094.75|7056.91|7056.91|0
1648544400000|2022-03-29 09:00:00|7060.33|7060.33|7119|7119|7122.42|7122.42|7055.37|7055.37|0
1648548000000|2022-03-29 10:00:00|7113.88|7113.88|7104.22|7104.22|7117.59|7117.59|7089.35|7089.35|0
1648551600000|2022-03-29 11:00:00|7104.67|7104.67|7126.44|7126.44|7143.65|7143.65|7066.54|7066.54|0
1648555200000|2022-03-29 12:00:00|7126.27|7126.27|7185.19|7185.19|7202.22|7202.22|7124.49|7124.49|0
1648558800000|2022-03-29 13:00:00|7186.9|7186.9|7178.55|7178.55|7226.74|7226.74|7164.45|7164.45|0
1648562400000|2022-03-29 14:00:00|7183.67|7183.67|7176.38|7176.38|7198.71|7198.71|7149.04|7149.04|0
1648566000000|2022-03-29 15:00:00|7176.59|7176.59|7155.46|7155.46|7184.35|7184.35|7145.95|7145.95|0
1648623600000|2022-03-30 07:00:00|7139.24|7139.24|7111.07|7111.07|7146.74|7146.74|7100.88|7100.88|0
1648627200000|2022-03-30 08:00:00|7111.58|7111.58|7085.69|7085.69|7112.61|7112.61|7050.34|7050.34|0
1648630800000|2022-03-30 09:00:00|7085.86|7085.86|7050.68|7050.68|7092.4|7092.4|7044.32|7044.32|0
1648634400000|2022-03-30 10:00:00|7048.41|7048.41|7023.58|7023.58|7048.41|7048.41|7002.09|7002.09|0
1648638000000|2022-03-30 11:00:00|7021.87|7021.87|7004.12|7004.12|7029.22|7029.22|6991.39|6991.39|0
1648641600000|2022-03-30 12:00:00|7002.41|7002.41|6971.15|6971.15|7008.15|7008.15|6967.05|6967.05|0
1648645200000|2022-03-30 13:00:00|6972.05|6972.05|6979.69|6979.69|7006.06|7006.06|6951.8|6951.8|0
1648648800000|2022-03-30 14:00:00|6979.86|6979.86|6940.84|6940.84|6979.86|6979.86|6928.35|6928.35|0
1648652400000|2022-03-30 15:00:00|6939.14|6939.14|6942.31|6942.31|6950.16|6950.16|6929.23|6929.23|0
1648710000000|2022-03-31 07:00:00|7042.41|7042.41|6993.42|6993.42|7057.41|7057.41|6983.62|6983.62|0
1648713600000|2022-03-31 08:00:00|6995.13|6995.13|6946.56|6946.56|6995.75|6995.75|6943.42|6943.42|0
1648717200000|2022-03-31 09:00:00|6949.98|6949.98|6933.4|6933.4|6952.58|6952.58|6930.27|6930.27|0
1648720800000|2022-03-31 10:00:00|6932.96|6932.96|6917.8|6917.8|6932.96|6932.96|6892.6|6892.6|0
1648724400000|2022-03-31 11:00:00|6917.58|6917.58|6921.24|6921.24|6934.11|6934.11|6909.25|6909.25|0
1648728000000|2022-03-31 12:00:00|6920.72|6920.72|6928.53|6928.53|6945.33|6945.33|6920.72|6920.72|0
1648731600000|2022-03-31 13:00:00|6930.23|6930.23|6865.08|6865.08|6940.74|6940.74|6853.06|6853.06|0
1648735200000|2022-03-31 14:00:00|6868.5|6868.5|6875.16|6875.16|6880.29|6880.29|6835.33|6835.33|0
1648738800000|2022-03-31 15:00:00|6875.33|6875.33|6843.38|6843.38|6875.72|6875.72|6825.08|6825.08|0
1648796400000|2022-04-01 07:00:00|6800.99|6800.99|6818.51|6818.51|6837.27|6837.27|6793.01|6793.01|0
1648800000000|2022-04-01 08:00:00|6818.06|6818.06|6815.86|6815.86|6825.39|6825.39|6794.63|6794.63|0
1648803600000|2022-04-01 09:00:00|6816.14|6816.14|6814.32|6814.32|6816.14|6816.14|6785.74|6785.74|0
1648807200000|2022-04-01 10:00:00|6816.03|6816.03|6797.92|6797.92|6823.68|6823.68|6790.32|6790.32|0
1648810800000|2022-04-01 11:00:00|6797.36|6797.36|6808.77|6808.77|6808.77|6808.77|6785.56|6785.56|0
1648814400000|2022-04-01 12:00:00|6808.95|6808.95|6813.97|6813.97|6824.95|6824.95|6808.95|6808.95|0
1648818000000|2022-04-01 13:00:00|6813.12|6813.12|6816.36|6816.36|6840.03|6840.03|6805.91|6805.91|0
1648821600000|2022-04-01 14:00:00|6819.78|6819.78|6815.45|6815.45|6822.59|6822.59|6786.66|6786.66|0
1648825200000|2022-04-01 15:00:00|6814.59|6814.59|6789.19|6789.19|6829.67|6829.67|6787.36|6787.36|0
1649055600000|2022-04-04 07:00:00|6768.89|6768.89|6791.4|6791.4|6792.32|6792.32|6759.26|6759.26|0
1649059200000|2022-04-04 08:00:00|6790.55|6790.55|6782.75|6782.75|6797.8|6797.8|6771.93|6771.93|0
1649062800000|2022-04-04 09:00:00|6781.04|6781.04|6832.85|6832.85|6848.12|6848.12|6781.04|6781.04|0
1649066400000|2022-04-04 10:00:00|6833.11|6833.11|6856.96|6856.96|6859.72|6859.72|6827.13|6827.13|0
1649070000000|2022-04-04 11:00:00|6856.74|6856.74|6836.04|6836.04|6862.25|6862.25|6832.86|6832.86|0
1649073600000|2022-04-04 12:00:00|6837.75|6837.75|6787.94|6787.94|6841.89|6841.89|6787.94|6787.94|0
1649077200000|2022-04-04 13:00:00|6788.79|6788.79|6805.14|6805.14|6807.91|6807.91|6773.75|6773.75|0
1649080800000|2022-04-04 14:00:00|6806.85|6806.85|6833.55|6833.55|6839.32|6839.32|6804.27|6804.27|0
1649084400000|2022-04-04 15:00:00|6835.26|6835.26|6844.83|6844.83|6850.58|6850.58|6834.4|6834.4|0
1649142000000|2022-04-05 07:00:00|6744.93|6744.93|6776.7|6776.7|6784.9|6784.9|6707.47|6707.47|0
1649145600000|2022-04-05 08:00:00|6776.19|6776.19|6780.46|6780.46|6798.25|6798.25|6768.46|6768.46|0
1649149200000|2022-04-05 09:00:00|6778.75|6778.75|6777.35|6777.35|6787.67|6787.67|6770.86|6770.86|0
1649152800000|2022-04-05 10:00:00|6771.37|6771.37|6748.66|6748.66|6782.62|6782.62|6738.62|6738.62|0
1649156400000|2022-04-05 11:00:00|6748.4|6748.4|6742.56|6742.56|6754.15|6754.15|6736.04|6736.04|0
1649160000000|2022-04-05 12:00:00|6741.7|6741.7|6713.82|6713.82|6745.55|6745.55|6713.82|6713.82|0
1649163600000|2022-04-05 13:00:00|6712.96|6712.96|6702.66|6702.66|6718.84|6718.84|6688.86|6688.86|0
1649167200000|2022-04-05 14:00:00|6700.1|6700.1|6677.24|6677.24|6708.58|6708.58|6652.6|6652.6|0
1649170800000|2022-04-05 15:00:00|6675.53|6675.53|6686.04|6686.04|6686.04|6686.04|6670.59|6670.59|0
1649228400000|2022-04-06 07:00:00|6682.48|6682.48|6592.99|6592.99|6689|6689|6592.99|6592.99|0
1649232000000|2022-04-06 08:00:00|6593.25|6593.25|6564.54|6564.54|6597.34|6597.34|6556.32|6556.32|0
1649235600000|2022-04-06 09:00:00|6566.25|6566.25|6570.44|6570.44|6570.44|6570.44|6538.9|6538.9|0
1649239200000|2022-04-06 10:00:00|6569.93|6569.93|6567.04|6567.04|6583.44|6583.44|6563.41|6563.41|0
1649242800000|2022-04-06 11:00:00|6568.75|6568.75|6541.44|6541.44|6568.75|6568.75|6535.7|6535.7|0
1649246400000|2022-04-06 12:00:00|6542.29|6542.29|6548.09|6548.09|6559.7|6559.7|6540.09|6540.09|0
1649250000000|2022-04-06 13:00:00|6547.24|6547.24|6468.88|6468.88|6554.48|6554.48|6468.88|6468.88|0
1649253600000|2022-04-06 14:00:00|6468.67|6468.67|6518.55|6518.55|6532.77|6532.77|6458.26|6458.26|0
1649257200000|2022-04-06 15:00:00|6518.89|6518.89|6541.82|6541.82|6547.95|6547.95|6518.89|6518.89|0
1649314800000|2022-04-07 07:00:00|6556.9|6556.9|6518.51|6518.51|6556.9|6556.9|6512.62|6512.62|0
1649318400000|2022-04-07 08:00:00|6519.68|6519.68|6509.66|6509.66|6520.51|6520.51|6496.22|6496.22|0
1649322000000|2022-04-07 09:00:00|6509.38|6509.38|6555.66|6555.66|6566.32|6566.32|6506.82|6506.82|0
1649325600000|2022-04-07 10:00:00|6555.44|6555.44|6577.45|6577.45|6578.28|6578.28|6550.05|6550.05|0
1649329200000|2022-04-07 11:00:00|6577.92|6577.92|6554.28|6554.28|6632.37|6632.37|6553.07|6553.07|0
1649332800000|2022-04-07 12:00:00|6554.51|6554.51|6550.16|6550.16|6574.72|6574.72|6543.05|6543.05|0
1649336400000|2022-04-07 13:00:00|6550.44|6550.44|6557.28|6557.28|6578.66|6578.66|6546.13|6546.13|0
1649340000000|2022-04-07 14:00:00|6555.57|6555.57|6537.28|6537.28|6557.28|6557.28|6515.8|6515.8|0
1649343600000|2022-04-07 15:00:00|6538.13|6538.13|6527.61|6527.61|6550.61|6550.61|6519.58|6519.58|0
1649401200000|2022-04-08 07:00:00|6626.45|6626.45|6672.9|6672.9|6675.46|6675.46|6611.44|6611.44|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.41|6673.41|6715.45|6715.45|6665.94|6665.94|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6707.42|6707.42|6708.01|6708.01|6657.54|6657.54|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6741.45|6741.45|6742.87|6742.87|6701.81|6701.81|0
1649415600000|2022-04-08 11:00:00|6745.71|6745.71|6732.16|6732.16|6748.44|6748.44|6728.26|6728.26|0
1649419200000|2022-04-08 12:00:00|6731.3|6731.3|6708.41|6708.41|6731.3|6731.3|6708.13|6708.13|0
1649422800000|2022-04-08 13:00:00|6707.56|6707.56|6700.63|6700.63|6709.7|6709.7|6679.91|6679.91|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6738.85|6738.85|6741.36|6741.36|6695.8|6695.8|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6727.88|6727.88|6748.24|6748.24|6720.14|6720.14|0
1649055600000|2022-04-04 07:00:00|6768.89|6768.89|6791.4|6791.4|6792.32|6792.32|6759.26|6759.26|0
1649059200000|2022-04-04 08:00:00|6790.55|6790.55|6782.75|6782.75|6797.8|6797.8|6771.93|6771.93|0
1649062800000|2022-04-04 09:00:00|6781.04|6781.04|6832.85|6832.85|6848.12|6848.12|6781.04|6781.04|0
1649066400000|2022-04-04 10:00:00|6833.11|6833.11|6856.96|6856.96|6859.72|6859.72|6827.13|6827.13|0
1649070000000|2022-04-04 11:00:00|6856.74|6856.74|6836.04|6836.04|6862.25|6862.25|6832.86|6832.86|0
1649073600000|2022-04-04 12:00:00|6837.75|6837.75|6787.94|6787.94|6841.89|6841.89|6787.94|6787.94|0
1649077200000|2022-04-04 13:00:00|6788.79|6788.79|6805.14|6805.14|6807.91|6807.91|6773.75|6773.75|0
1649080800000|2022-04-04 14:00:00|6806.85|6806.85|6833.55|6833.55|6839.32|6839.32|6804.27|6804.27|0
1649084400000|2022-04-04 15:00:00|6835.26|6835.26|6844.83|6844.83|6850.58|6850.58|6834.4|6834.4|0
1649142000000|2022-04-05 07:00:00|6744.93|6744.93|6776.7|6776.7|6784.9|6784.9|6707.47|6707.47|0
1649145600000|2022-04-05 08:00:00|6776.19|6776.19|6780.46|6780.46|6798.25|6798.25|6768.46|6768.46|0
1649149200000|2022-04-05 09:00:00|6778.75|6778.75|6777.35|6777.35|6787.67|6787.67|6770.86|6770.86|0
1649152800000|2022-04-05 10:00:00|6771.37|6771.37|6748.66|6748.66|6782.62|6782.62|6738.62|6738.62|0
1649156400000|2022-04-05 11:00:00|6748.4|6748.4|6742.56|6742.56|6754.15|6754.15|6736.04|6736.04|0
1649160000000|2022-04-05 12:00:00|6741.7|6741.7|6713.82|6713.82|6745.55|6745.55|6713.82|6713.82|0
1649163600000|2022-04-05 13:00:00|6712.96|6712.96|6702.66|6702.66|6718.84|6718.84|6688.86|6688.86|0
1649167200000|2022-04-05 14:00:00|6700.1|6700.1|6677.24|6677.24|6708.58|6708.58|6652.6|6652.6|0
1649170800000|2022-04-05 15:00:00|6675.53|6675.53|6686.04|6686.04|6686.04|6686.04|6670.59|6670.59|0
1649228400000|2022-04-06 07:00:00|6682.48|6682.48|6592.99|6592.99|6689|6689|6592.99|6592.99|0
1649232000000|2022-04-06 08:00:00|6593.25|6593.25|6564.54|6564.54|6597.34|6597.34|6556.32|6556.32|0
1649235600000|2022-04-06 09:00:00|6566.25|6566.25|6570.44|6570.44|6570.44|6570.44|6538.9|6538.9|0
1649239200000|2022-04-06 10:00:00|6569.93|6569.93|6567.04|6567.04|6583.44|6583.44|6563.41|6563.41|0
1649242800000|2022-04-06 11:00:00|6568.75|6568.75|6541.44|6541.44|6568.75|6568.75|6535.7|6535.7|0
1649246400000|2022-04-06 12:00:00|6542.29|6542.29|6548.09|6548.09|6559.7|6559.7|6540.09|6540.09|0
1649250000000|2022-04-06 13:00:00|6547.24|6547.24|6468.88|6468.88|6554.48|6554.48|6468.88|6468.88|0
1649253600000|2022-04-06 14:00:00|6468.67|6468.67|6518.55|6518.55|6532.77|6532.77|6458.26|6458.26|0
1649257200000|2022-04-06 15:00:00|6518.89|6518.89|6541.82|6541.82|6547.95|6547.95|6518.89|6518.89|0
1649314800000|2022-04-07 07:00:00|6556.9|6556.9|6518.51|6518.51|6556.9|6556.9|6512.62|6512.62|0
1649318400000|2022-04-07 08:00:00|6519.68|6519.68|6509.66|6509.66|6520.51|6520.51|6496.22|6496.22|0
1649322000000|2022-04-07 09:00:00|6509.38|6509.38|6555.66|6555.66|6566.32|6566.32|6506.82|6506.82|0
1649325600000|2022-04-07 10:00:00|6555.44|6555.44|6577.45|6577.45|6578.28|6578.28|6550.05|6550.05|0
1649329200000|2022-04-07 11:00:00|6577.92|6577.92|6554.28|6554.28|6632.37|6632.37|6553.07|6553.07|0
1649332800000|2022-04-07 12:00:00|6554.51|6554.51|6550.16|6550.16|6574.72|6574.72|6543.05|6543.05|0
1649336400000|2022-04-07 13:00:00|6550.44|6550.44|6557.28|6557.28|6578.66|6578.66|6546.13|6546.13|0
1649340000000|2022-04-07 14:00:00|6555.57|6555.57|6537.28|6537.28|6557.28|6557.28|6515.8|6515.8|0
1649343600000|2022-04-07 15:00:00|6538.13|6538.13|6527.61|6527.61|6550.61|6550.61|6519.58|6519.58|0
1649401200000|2022-04-08 07:00:00|6626.45|6626.45|6672.9|6672.9|6675.46|6675.46|6611.44|6611.44|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.41|6673.41|6715.45|6715.45|6665.94|6665.94|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6707.42|6707.42|6708.01|6708.01|6657.54|6657.54|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6741.45|6741.45|6742.87|6742.87|6701.81|6701.81|0
1649415600000|2022-04-08 11:00:00|6745.71|6745.71|6732.16|6732.16|6748.44|6748.44|6728.26|6728.26|0
1649419200000|2022-04-08 12:00:00|6731.3|6731.3|6708.41|6708.41|6731.3|6731.3|6708.13|6708.13|0
1649422800000|2022-04-08 13:00:00|6707.56|6707.56|6700.63|6700.63|6709.7|6709.7|6679.91|6679.91|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6738.85|6738.85|6741.36|6741.36|6695.8|6695.8|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6727.88|6727.88|6748.24|6748.24|6720.14|6720.14|0
1649660400000|2022-04-11 07:00:00|6691.72|6691.72|6774.68|6774.68|6793.06|6793.06|6687.02|6687.02|0
1649664000000|2022-04-11 08:00:00|6775.53|6775.53|6741.28|6741.28|6784.05|6784.05|6725.57|6725.57|0
1649667600000|2022-04-11 09:00:00|6741.51|6741.51|6758.79|6758.79|6783.43|6783.43|6730.18|6730.18|0
1649671200000|2022-04-11 10:00:00|6758.35|6758.35|6771.1|6771.1|6781.49|6781.49|6755.83|6755.83|0
1649674800000|2022-04-11 11:00:00|6770.89|6770.89|6737.32|6737.32|6770.89|6770.89|6729|6729|0
1649678400000|2022-04-11 12:00:00|6737.6|6737.6|6721.72|6721.72|6741.86|6741.86|6713.16|6713.16|0
1649682000000|2022-04-11 13:00:00|6721.44|6721.44|6757.21|6757.21|6763.17|6763.17|6719.76|6719.76|0
1649685600000|2022-04-11 14:00:00|6754.65|6754.65|6762|6762|6779.29|6779.29|6736.82|6736.82|0
1649689200000|2022-04-11 15:00:00|6761.15|6761.15|6714.14|6714.14|6762|6762|6711.8|6711.8|0
1649746800000|2022-04-12 07:00:00|6629.53|6629.53|6677.18|6677.18|6680.65|6680.65|6610.68|6610.68|0
1649750400000|2022-04-12 08:00:00|6676.33|6676.33|6662.03|6662.03|6681.62|6681.62|6645.21|6645.21|0
1649754000000|2022-04-12 09:00:00|6664.59|6664.59|6657.46|6657.46|6675.4|6675.4|6648.2|6648.2|0
1649757600000|2022-04-12 10:00:00|6655.76|6655.76|6656.31|6656.31|6677.82|6677.82|6653.75|6653.75|0
1649761200000|2022-04-12 11:00:00|6655.69|6655.69|6657.2|6657.2|6665.97|6665.97|6650.64|6650.64|0
1649764800000|2022-04-12 12:00:00|6658.9|6658.9|6681.29|6681.29|6697.13|6697.13|6641.65|6641.65|0
1649768400000|2022-04-12 13:00:00|6675.33|6675.33|6679.02|6679.02|6683.38|6683.38|6633.12|6633.12|0
1649772000000|2022-04-12 14:00:00|6677.32|6677.32|6640.54|6640.54|6679.89|6679.89|6640.54|6640.54|0
1649775600000|2022-04-12 15:00:00|6640.31|6640.31|6664.82|6664.82|6673.75|6673.75|6640.31|6640.31|0
1649833200000|2022-04-13 07:00:00|6565.13|6565.13|6624.68|6624.68|6638.49|6638.49|6562.57|6562.57|0
1649836800000|2022-04-13 08:00:00|6626.38|6626.38|6645.49|6645.49|6665.11|6665.11|6626.38|6626.38|0
1649840400000|2022-04-13 09:00:00|6646.34|6646.34|6616.84|6616.84|6654.58|6654.58|6612.67|6612.67|0
1649844000000|2022-04-13 10:00:00|6615.14|6615.14|6647.95|6647.95|6651.48|6651.48|6611.73|6611.73|0
1649847600000|2022-04-13 11:00:00|6647.06|6647.06|6650.93|6650.93|6655.43|6655.43|6636.09|6636.09|0
1649851200000|2022-04-13 12:00:00|6651.78|6651.78|6637.82|6637.82|6652.84|6652.84|6635.87|6635.87|0
1649854800000|2022-04-13 13:00:00|6636.11|6636.11|6673.1|6673.1|6685.73|6685.73|6630.24|6630.24|0
1649858400000|2022-04-13 14:00:00|6670.54|6670.54|6670.44|6670.44|6678.77|6678.77|6654.6|6654.6|0
1649862000000|2022-04-13 15:00:00|6670.53|6670.53|6706.37|6706.37|6717.28|6717.28|6669.89|6669.89|0
1649919600000|2022-04-14 07:00:00|6676.39|6676.39|6657.59|6657.59|6697.61|6697.61|6647.25|6647.25|0
1649923200000|2022-04-14 08:00:00|6658.15|6658.15|6697.01|6697.01|6697.63|6697.63|6650.99|6650.99|0
1649926800000|2022-04-14 09:00:00|6694.46|6694.46|6675.74|6675.74|6710.14|6710.14|6670.75|6670.75|0
1649930400000|2022-04-14 10:00:00|6675.94|6675.94|6670.67|6670.67|6687.07|6687.07|6665.8|6665.8|0
1649934000000|2022-04-14 11:00:00|6668.97|6668.97|6686.33|6686.33|6703.39|6703.39|6667.88|6667.88|0
1649937600000|2022-04-14 12:00:00|6687.18|6687.18|6691.88|6691.88|6708.28|6708.28|6687.18|6687.18|0
1649941200000|2022-04-14 13:00:00|6692.16|6692.16|6678.42|6678.42|6720.27|6720.27|6671.96|6671.96|0
1649944800000|2022-04-14 14:00:00|6678.67|6678.67|6691.7|6691.7|6713.87|6713.87|6678.36|6678.36|0
1649948400000|2022-04-14 15:00:00|6689.15|6689.15|6687.02|6687.02|6697.36|6697.36|6683.85|6683.85|0
1650351600000|2022-04-19 07:00:00|6645.46|6645.46|6726.7|6726.7|6732.09|6732.09|6643.71|6643.71|0
1650355200000|2022-04-19 08:00:00|6729.25|6729.25|6693.13|6693.13|6741.07|6741.07|6677.84|6677.84|0
1650358800000|2022-04-19 09:00:00|6693.35|6693.35|6663.46|6663.46|6703.69|6703.69|6654.13|6654.13|0
1650362400000|2022-04-19 10:00:00|6664.31|6664.31|6678.17|6678.17|6678.17|6678.17|6659.01|6659.01|0
1650366000000|2022-04-19 11:00:00|6679.02|6679.02|6669.54|6669.54|6682.73|6682.73|6669.2|6669.2|0
1650369600000|2022-04-19 12:00:00|6669.28|6669.28|6666.48|6666.48|6673.1|6673.1|6660.51|6660.51|0
1650373200000|2022-04-19 13:00:00|6666.2|6666.2|6718.33|6718.33|6718.33|6718.33|6653.98|6653.98|0
1650376800000|2022-04-19 14:00:00|6719.18|6719.18|6723.18|6723.18|6737.87|6737.87|6704.95|6704.95|0
1650380400000|2022-04-19 15:00:00|6722.94|6722.94|6718.07|6718.07|6728.43|6728.43|6702.24|6702.24|0
1650438000000|2022-04-20 07:00:00|6802.42|6802.42|6825.59|6825.59|6834.6|6834.6|6780.98|6780.98|0
1650441600000|2022-04-20 08:00:00|6823.04|6823.04|6932.04|6932.04|6932.04|6932.04|6822.18|6822.18|0
1650445200000|2022-04-20 09:00:00|6933.74|6933.74|6977.36|6977.36|7001.31|7001.31|6926.69|6926.69|0
1650448800000|2022-04-20 10:00:00|6973.11|6973.11|6944.39|6944.39|6985.57|6985.57|6940.53|6940.53|0
1650452400000|2022-04-20 11:00:00|6944.18|6944.18|6901.01|6901.01|6949.62|6949.62|6894.55|6894.55|0
1650456000000|2022-04-20 12:00:00|6899.31|6899.31|6919.12|6919.12|6919.12|6919.12|6884.37|6884.37|0
1650459600000|2022-04-20 13:00:00|6919.38|6919.38|6929.55|6929.55|6949.01|6949.01|6910.9|6910.9|0
1650463200000|2022-04-20 14:00:00|6931.25|6931.25|7021.98|7021.98|7022.83|7022.83|6926.88|6926.88|0
1650466800000|2022-04-20 15:00:00|7022.2|7022.2|7036.04|7036.04|7071.68|7071.68|7004.01|7004.01|0
1650524400000|2022-04-21 07:00:00|7097.39|7097.39|7165.71|7165.71|7170.6|7170.6|7097.39|7097.39|0
1650528000000|2022-04-21 08:00:00|7165.2|7165.2|7143.61|7143.61|7165.2|7165.2|7129.08|7129.08|0
1650531600000|2022-04-21 09:00:00|7146.16|7146.16|7138.5|7138.5|7172.28|7172.28|7133.62|7133.62|0
1650535200000|2022-04-21 10:00:00|7138.42|7138.42|7165.47|7165.47|7165.47|7165.47|7127.83|7127.83|0
1650538800000|2022-04-21 11:00:00|7167.73|7167.73|7176.71|7176.71|7178.17|7178.17|7158.89|7158.89|0
1650542400000|2022-04-21 12:00:00|7175.86|7175.86|7150.9|7150.9|7181.09|7181.09|7139.91|7139.91|0
1650546000000|2022-04-21 13:00:00|7151.75|7151.75|7140.85|7140.85|7169.21|7169.21|7140|7140|0
1650549600000|2022-04-21 14:00:00|7140|7140|7145.78|7145.78|7169.71|7169.71|7133.61|7133.61|0
1650553200000|2022-04-21 15:00:00|7146.63|7146.63|7134.01|7134.01|7158.25|7158.25|7131.03|7131.03|0
1650610800000|2022-04-22 07:00:00|7187.52|7187.52|7208.11|7208.11|7213.5|7213.5|7160.17|7160.17|0
1650614400000|2022-04-22 08:00:00|7197.89|7197.89|7138.12|7138.12|7201|7201|7135.48|7135.48|0
1650618000000|2022-04-22 09:00:00|7137.9|7137.9|7108.43|7108.43|7148.7|7148.7|7093.68|7093.68|0
1650621600000|2022-04-22 10:00:00|7107.58|7107.58|7103.11|7103.11|7121.12|7121.12|7097.88|7097.88|0
1650625200000|2022-04-22 11:00:00|7102.67|7102.67|7129.07|7129.07|7133.54|7133.54|7102.67|7102.67|0
1650628800000|2022-04-22 12:00:00|7129.28|7129.28|7122.33|7122.33|7144.5|7144.5|7121.93|7121.93|0
1650632400000|2022-04-22 13:00:00|7123.18|7123.18|7070.64|7070.64|7128.62|7128.62|7062.4|7062.4|0
1650636000000|2022-04-22 14:00:00|7070.81|7070.81|7067.6|7067.6|7096.05|7096.05|7027.92|7027.92|0
1650639600000|2022-04-22 15:00:00|7068.45|7068.45|7040.24|7040.24|7074.01|7074.01|7037.09|7037.09|0
1650870000000|2022-04-25 07:00:00|6888.81|6888.81|6878.73|6878.73|6951.69|6951.69|6829.51|6829.51|0
1650873600000|2022-04-25 08:00:00|6879.18|6879.18|6840.86|6840.86|6896.12|6896.12|6824.48|6824.48|0
1650877200000|2022-04-25 09:00:00|6839.16|6839.16|6867.84|6867.84|6881.13|6881.13|6832.57|6832.57|0
1650880800000|2022-04-25 10:00:00|6868.7|6868.7|6872.06|6872.06|6883.2|6883.2|6865.99|6865.99|0
1650884400000|2022-04-25 11:00:00|6871.44|6871.44|6949.79|6949.79|6951.59|6951.59|6865.42|6865.42|0
1650888000000|2022-04-25 12:00:00|6950.64|6950.64|6988.72|6988.72|6988.72|6988.72|6944.59|6944.59|0
1650891600000|2022-04-25 13:00:00|6989|6989|6932.77|6932.77|6989|6989|6932.28|6932.28|0
1650895200000|2022-04-25 14:00:00|6937.88|6937.88|6920.23|6920.23|6961.31|6961.31|6918.8|6918.8|0
1650898800000|2022-04-25 15:00:00|6920.44|6920.44|6909.62|6909.62|6944.63|6944.63|6905.11|6905.11|0
1650956400000|2022-04-26 07:00:00|7004.25|7004.25|7004.67|7004.67|7020.98|7020.98|6978.34|6978.34|0
1650960000000|2022-04-26 08:00:00|7003.82|7003.82|7047.15|7047.15|7049.71|7049.71|6987.44|6987.44|0
1650963600000|2022-04-26 09:00:00|7048.86|7048.86|7026.54|7026.54|7052.27|7052.27|7001.45|7001.45|0
1650967200000|2022-04-26 10:00:00|7024.84|7024.84|7045.11|7045.11|7047.18|7047.18|7024.84|7024.84|0
1650970800000|2022-04-26 11:00:00|7044.25|7044.25|7036.29|7036.29|7044.83|7044.83|7026.02|7026.02|0
1650974400000|2022-04-26 12:00:00|7032.03|7032.03|7057.43|7057.43|7057.43|7057.43|7030.77|7030.77|0
1650978000000|2022-04-26 13:00:00|7056.58|7056.58|7029.35|7029.35|7063.71|7063.71|7023.09|7023.09|0
1650981600000|2022-04-26 14:00:00|7028.5|7028.5|6963.33|6963.33|7054.93|7054.93|6962.22|6962.22|0
1650985200000|2022-04-26 15:00:00|6963.07|6963.07|6901.95|6901.95|6963.07|6963.07|6892.71|6892.71|0
1651042800000|2022-04-27 07:00:00|6853.01|6853.01|6909.6|6909.6|6909.6|6909.6|6795.32|6795.32|0
1651046400000|2022-04-27 08:00:00|6912.15|6912.15|6905.81|6905.81|6916.39|6916.39|6868.51|6868.51|0
1651050000000|2022-04-27 09:00:00|6904.11|6904.11|6933.91|6933.91|6935.04|6935.04|6888.69|6888.69|0
1651053600000|2022-04-27 10:00:00|6933.05|6933.05|6945.85|6945.85|6970.4|6970.4|6920.38|6920.38|0
1651057200000|2022-04-27 11:00:00|6945.77|6945.77|6927.74|6927.74|6951.6|6951.6|6914.18|6914.18|0
1651060800000|2022-04-27 12:00:00|6927.57|6927.57|6899.99|6899.99|6952.17|6952.17|6893.18|6893.18|0
1651064400000|2022-04-27 13:00:00|6900.16|6900.16|6901.89|6901.89|6930.24|6930.24|6889.07|6889.07|0
1651068000000|2022-04-27 14:00:00|6902.74|6902.74|6883.07|6883.07|6907.85|6907.85|6852.37|6852.37|0
1651071600000|2022-04-27 15:00:00|6882.22|6882.22|6906.07|6906.07|6907|6907|6878.42|6878.42|0
1651129200000|2022-04-28 07:00:00|6988.21|6988.21|6962.69|6962.69|6996.4|6996.4|6962.69|6962.69|0
1651132800000|2022-04-28 08:00:00|6963.54|6963.54|6969.18|6969.18|6993.12|6993.12|6960.07|6960.07|0
1651136400000|2022-04-28 09:00:00|6970.88|6970.88|6948.35|6948.35|6976.29|6976.29|6942.39|6942.39|0
1651140000000|2022-04-28 10:00:00|6950.9|6950.9|6939.24|6939.24|6960.03|6960.03|6922.98|6922.98|0
1651143600000|2022-04-28 11:00:00|6938.68|6938.68|6952.47|6952.47|6964.13|6964.13|6933.54|6933.54|0
1651147200000|2022-04-28 12:00:00|6951.76|6951.76|6944.87|6944.87|6968.02|6968.02|6938.27|6938.27|0
1651150800000|2022-04-28 13:00:00|6945.38|6945.38|6906.59|6906.59|6953.23|6953.23|6896.76|6896.76|0
1651154400000|2022-04-28 14:00:00|6904.89|6904.89|6911.72|6911.72|6913.42|6913.42|6857.2|6857.2|0
1651158000000|2022-04-28 15:00:00|6910.87|6910.87|6902.99|6902.99|6919.34|6919.34|6900.27|6900.27|0
1651215600000|2022-04-29 07:00:00|7014.27|7014.27|6997.02|6997.02|7027.13|7027.13|6984.77|6984.77|0
1651219200000|2022-04-29 08:00:00|6997.23|6997.23|7007.3|7007.3|7017.32|7017.32|6979.11|6979.11|0
1651222800000|2022-04-29 09:00:00|7008.15|7008.15|6977.93|6977.93|7008.79|7008.79|6957.96|6957.96|0
1651226400000|2022-04-29 10:00:00|6978.78|6978.78|6926.47|6926.47|6993.56|6993.56|6918.72|6918.72|0
1651230000000|2022-04-29 11:00:00|6925.62|6925.62|6958|6958|6958|6958|6916.77|6916.77|0
1651233600000|2022-04-29 12:00:00|6958.21|6958.21|6967.82|6967.82|6977.14|6977.14|6957.35|6957.35|0
1651237200000|2022-04-29 13:00:00|6965.26|6965.26|6989.23|6989.23|6996.91|6996.91|6944.07|6944.07|0
1651240800000|2022-04-29 14:00:00|6990.93|6990.93|6961.14|6961.14|6994.79|6994.79|6940.32|6940.32|0
1651244400000|2022-04-29 15:00:00|6960.29|6960.29|6959.07|6959.07|6978.62|6978.62|6950.94|6950.94|0
1651561200000|2022-05-03 07:00:00|6971.12|6971.12|6945.39|6945.39|6985.85|6985.85|6930.24|6930.24|0
1651564800000|2022-05-03 08:00:00|6945.15|6945.15|6904.42|6904.42|6976.02|6976.02|6898.93|6898.93|0
1651568400000|2022-05-03 09:00:00|6904.19|6904.19|6910.35|6910.35|6927.97|6927.97|6889.4|6889.4|0
1651572000000|2022-05-03 10:00:00|6909.5|6909.5|6873.12|6873.12|6914.96|6914.96|6870.51|6870.51|0
1651575600000|2022-05-03 11:00:00|6873.97|6873.97|6935.12|6935.12|6941.08|6941.08|6865.29|6865.29|0
1651579200000|2022-05-03 12:00:00|6935.97|6935.97|6953.1|6953.1|6966.23|6966.23|6928.96|6928.96|0
1651582800000|2022-05-03 13:00:00|6952.25|6952.25|6951.61|6951.61|6983.2|6983.2|6941.59|6941.59|0
1651586400000|2022-05-03 14:00:00|6949.06|6949.06|6932.27|6932.27|6967.02|6967.02|6916.95|6916.95|0
1651590000000|2022-05-03 15:00:00|6933.97|6933.97|6977.61|6977.61|6983.89|6983.89|6930.56|6930.56|0
1651647600000|2022-05-04 07:00:00|7003.56|7003.56|6943.79|6943.79|7006.37|7006.37|6935.52|6935.52|0
1651651200000|2022-05-04 08:00:00|6943.45|6943.45|6927.26|6927.26|6949.33|6949.33|6917.12|6917.12|0
1651654800000|2022-05-04 09:00:00|6925.56|6925.56|6945.76|6945.76|6949.63|6949.63|6911.56|6911.56|0
1651658400000|2022-05-04 10:00:00|6945.51|6945.51|6956.15|6956.15|6960.59|6960.59|6937.93|6937.93|0
1651662000000|2022-05-04 11:00:00|6955.74|6955.74|6929.44|6929.44|6959.85|6959.85|6925.2|6925.2|0
1651665600000|2022-05-04 12:00:00|6927.73|6927.73|6903.76|6903.76|6931.36|6931.36|6901.06|6901.06|0
1651669200000|2022-05-04 13:00:00|6901.2|6901.2|6985.24|6985.24|7010.26|7010.26|6898.93|6898.93|0
1651672800000|2022-05-04 14:00:00|6986.95|6986.95|6939.47|6939.47|6992.03|6992.03|6936.68|6936.68|0
1651676400000|2022-05-04 15:00:00|6939.64|6939.64|6920.55|6920.55|6941.17|6941.17|6907.36|6907.36|0
1651734000000|2022-05-05 07:00:00|7054.38|7054.38|7011.72|7011.72|7060.84|7060.84|7000.39|7000.39|0
1651737600000|2022-05-05 08:00:00|7011.44|7011.44|6950.71|6950.71|7019.91|7019.91|6948.98|6948.98|0
1651741200000|2022-05-05 09:00:00|6950.15|6950.15|6945.46|6945.46|6953.97|6953.97|6926.52|6926.52|0
1651744800000|2022-05-05 10:00:00|6943.76|6943.76|6995.21|6995.21|6999.48|6999.48|6943.76|6943.76|0
1651748400000|2022-05-05 11:00:00|6994.95|6994.95|7018.71|7018.71|7025.76|7025.76|6966.69|6966.69|0
1651752000000|2022-05-05 12:00:00|7018.99|7018.99|7018.93|7018.93|7027.32|7027.32|7011.47|7011.47|0
1651755600000|2022-05-05 13:00:00|7018.07|7018.07|6975.34|6975.34|7022.28|7022.28|6966.39|6966.39|0
1651759200000|2022-05-05 14:00:00|6975.56|6975.56|6885.45|6885.45|6978.45|6978.45|6877.1|6877.1|0
1651762800000|2022-05-05 15:00:00|6884.6|6884.6|6853.92|6853.92|6885.81|6885.81|6828.33|6828.33|0
1651820400000|2022-05-06 07:00:00|6826.59|6826.59|6811.79|6811.79|6830.44|6830.44|6746.46|6746.46|0
1651824000000|2022-05-06 08:00:00|6810.09|6810.09|6803.53|6803.53|6832.79|6832.79|6787.53|6787.53|0
1651827600000|2022-05-06 09:00:00|6804.38|6804.38|6881.35|6881.35|6883.05|6883.05|6798.06|6798.06|0
1651831200000|2022-05-06 10:00:00|6878.8|6878.8|6857.19|6857.19|6887.61|6887.61|6854.25|6854.25|0
1651834800000|2022-05-06 11:00:00|6858.05|6858.05|6851.32|6851.32|6859.95|6859.95|6835.34|6835.34|0
1651838400000|2022-05-06 12:00:00|6847.06|6847.06|6858.4|6858.4|6913.68|6913.68|6847.06|6847.06|0
1651842000000|2022-05-06 13:00:00|6858.19|6858.19|6758.47|6758.47|6858.49|6858.49|6758.47|6758.47|0
1651845600000|2022-05-06 14:00:00|6758.05|6758.05|6825.33|6825.33|6828.29|6828.29|6758.05|6758.05|0
1651849200000|2022-05-06 15:00:00|6823.63|6823.63|6810.89|6810.89|6831.53|6831.53|6797.79|6797.79|0
1652079600000|2022-05-09 07:00:00|6814.27|6814.27|6756.57|6756.57|6823.75|6823.75|6752.04|6752.04|0
1652083200000|2022-05-09 08:00:00|6756.06|6756.06|6715.83|6715.83|6757.03|6757.03|6671.47|6671.47|0
1652086800000|2022-05-09 09:00:00|6719.23|6719.23|6708.45|6708.45|6729.35|6729.35|6681.51|6681.51|0
1652090400000|2022-05-09 10:00:00|6709.3|6709.3|6671.84|6671.84|6723.74|6723.74|6668.33|6668.33|0
1652094000000|2022-05-09 11:00:00|6673.54|6673.54|6708.45|6708.45|6710.45|6710.45|6669.21|6669.21|0
1652097600000|2022-05-09 12:00:00|6708.71|6708.71|6730.75|6730.75|6733.05|6733.05|6680.29|6680.29|0
1652101200000|2022-05-09 13:00:00|6730.84|6730.84|6746.49|6746.49|6748.95|6748.95|6702.7|6702.7|0
1652104800000|2022-05-09 14:00:00|6746.21|6746.21|6695.02|6695.02|6756.9|6756.9|6684.82|6684.82|0
1652108400000|2022-05-09 15:00:00|6694.17|6694.17|6670.42|6670.42|6694.87|6694.87|6667.94|6667.94|0
1652166000000|2022-05-10 07:00:00|6767.4|6767.4|6751.55|6751.55|6787.1|6787.1|6746.37|6746.37|0
1652169600000|2022-05-10 08:00:00|6752.4|6752.4|6758.28|6758.28|6791.96|6791.96|6746.72|6746.72|0
1652173200000|2022-05-10 09:00:00|6755.73|6755.73|6745.87|6745.87|6800.55|6800.55|6745.87|6745.87|0
1652176800000|2022-05-10 10:00:00|6748.43|6748.43|6751.38|6751.38|6759.96|6759.96|6727.68|6727.68|0
1652180400000|2022-05-10 11:00:00|6753.93|6753.93|6728.72|6728.72|6756.05|6756.05|6726.17|6726.17|0
1652184000000|2022-05-10 12:00:00|6728.93|6728.93|6751.9|6751.9|6758.08|6758.08|6728.72|6728.72|0
1652187600000|2022-05-10 13:00:00|6751.73|6751.73|6746.65|6746.65|6759.57|6759.57|6706.87|6706.87|0
1652191200000|2022-05-10 14:00:00|6746.73|6746.73|6656.15|6656.15|6747.4|6747.4|6648.89|6648.89|0
1652194800000|2022-05-10 15:00:00|6655.9|6655.9|6631.74|6631.74|6661.08|6661.08|6614.93|6614.93|0
1652252400000|2022-05-11 07:00:00|6627.21|6627.21|6675.07|6675.07|6675.07|6675.07|6617.97|6617.97|0
1652256000000|2022-05-11 08:00:00|6677.63|6677.63|6733.34|6733.34|6755.01|6755.01|6661.95|6661.95|0
1652259600000|2022-05-11 09:00:00|6734.19|6734.19|6723.25|6723.25|6750.4|6750.4|6714.56|6714.56|0
1652263200000|2022-05-11 10:00:00|6725.8|6725.8|6721.77|6721.77|6732.13|6732.13|6702.96|6702.96|0
1652266800000|2022-05-11 11:00:00|6723.44|6723.44|6729.32|6729.32|6738.9|6738.9|6714.46|6714.46|0
1652270400000|2022-05-11 12:00:00|6729.08|6729.08|6640.75|6640.75|6734.8|6734.8|6626.15|6626.15|0
1652274000000|2022-05-11 13:00:00|6639.05|6639.05|6721.67|6721.67|6735.39|6735.39|6638.69|6638.69|0
1652277600000|2022-05-11 14:00:00|6721.45|6721.45|6741.3|6741.3|6766.01|6766.01|6698.4|6698.4|0
1652281200000|2022-05-11 15:00:00|6745.56|6745.56|6742.04|6742.04|6752.55|6752.55|6731.1|6731.1|0
1652338800000|2022-05-12 07:00:00|6588.17|6588.17|6627.08|6627.08|6635.28|6635.28|6552.13|6552.13|0
1652342400000|2022-05-12 08:00:00|6626.91|6626.91|6590.87|6590.87|6634.73|6634.73|6578.17|6578.17|0
1652346000000|2022-05-12 09:00:00|6592.57|6592.57|6588.33|6588.33|6601.77|6601.77|6559.15|6559.15|0
1652349600000|2022-05-12 10:00:00|6587.48|6587.48|6597.7|6597.7|6605.99|6605.99|6564.25|6564.25|0
1652353200000|2022-05-12 11:00:00|6601.11|6601.11|6568.01|6568.01|6631.01|6631.01|6565.29|6565.29|0
1652356800000|2022-05-12 12:00:00|6567.73|6567.73|6607.38|6607.38|6611.71|6611.71|6566.02|6566.02|0
1652360400000|2022-05-12 13:00:00|6607.85|6607.85|6624.66|6624.66|6635.41|6635.41|6591.27|6591.27|0
1652364000000|2022-05-12 14:00:00|6626.36|6626.36|6708.05|6708.05|6718.02|6718.02|6617.62|6617.62|0
1652367600000|2022-05-12 15:00:00|6707.2|6707.2|6714.64|6714.64|6738.22|6738.22|6704.72|6704.72|0
1652425200000|2022-05-13 07:00:00|6759.23|6759.23|6747.12|6747.12|6767.17|6767.17|6725.36|6725.36|0
1652428800000|2022-05-13 08:00:00|6748.83|6748.83|6771.84|6771.84|6790.18|6790.18|6744.18|6744.18|0
1652432400000|2022-05-13 09:00:00|6772.18|6772.18|6749.11|6749.11|6783.85|6783.85|6744.99|6744.99|0
1652436000000|2022-05-13 10:00:00|6748.83|6748.83|6798.47|6798.47|6799.13|6799.13|6748.66|6748.66|0
1652439600000|2022-05-13 11:00:00|6799.31|6799.31|6834.64|6834.64|6840.34|6840.34|6797.77|6797.77|0
1652443200000|2022-05-13 12:00:00|6836.34|6836.34|6827.95|6827.95|6837.19|6837.19|6810.43|6810.43|0
1652446800000|2022-05-13 13:00:00|6827.72|6827.72|6806.99|6806.99|6829.66|6829.66|6780.5|6780.5|0
1652450400000|2022-05-13 14:00:00|6808.69|6808.69|6836.79|6836.79|6855.91|6855.91|6808.69|6808.69|0
1652454000000|2022-05-13 15:00:00|6836.44|6836.44|6858.23|6858.23|6869.06|6869.06|6833.88|6833.88|0
1652684400000|2022-05-16 07:00:00|6780.57|6780.57|6783.18|6783.18|6800.23|6800.23|6729.54|6729.54|0
1652688000000|2022-05-16 08:00:00|6781.48|6781.48|6860.56|6860.56|6860.56|6860.56|6781.12|6781.12|0
1652691600000|2022-05-16 09:00:00|6860.09|6860.09|6809.79|6809.79|6860.18|6860.18|6809.28|6809.28|0
1652695200000|2022-05-16 10:00:00|6808.94|6808.94|6774.77|6774.77|6809.88|6809.88|6774.77|6774.77|0
1652698800000|2022-05-16 11:00:00|6774.41|6774.41|6764.99|6764.99|6779.75|6779.75|6760.51|6760.51|0
1652702400000|2022-05-16 12:00:00|6763.29|6763.29|6772.49|6772.49|6781.33|6781.33|6762.44|6762.44|0
1652706000000|2022-05-16 13:00:00|6772.69|6772.69|6718.32|6718.32|6780.32|6780.32|6697.43|6697.43|0
1652709600000|2022-05-16 14:00:00|6720.88|6720.88|6742.06|6742.06|6768.77|6768.77|6715.84|6715.84|0
1652713200000|2022-05-16 15:00:00|6747.17|6747.17|6748.71|6748.71|6763.53|6763.53|6743.82|6743.82|0
1652770800000|2022-05-17 07:00:00|6761.17|6761.17|6822.7|6822.7|6849.44|6849.44|6753.84|6753.84|0
1652774400000|2022-05-17 08:00:00|6825.25|6825.25|6846.65|6846.65|6863.26|6863.26|6825.25|6825.25|0
1652778000000|2022-05-17 09:00:00|6846.93|6846.93|6892.86|6892.86|6892.86|6892.86|6840.17|6840.17|0
1652781600000|2022-05-17 10:00:00|6898.82|6898.82|6881.09|6881.09|6900.26|6900.26|6875.56|6875.56|0
1652785200000|2022-05-17 11:00:00|6880.62|6880.62|6899.64|6899.64|6921.86|6921.86|6878.43|6878.43|0
1652788800000|2022-05-17 12:00:00|6897.08|6897.08|6887.52|6887.52|6903.04|6903.04|6877.22|6877.22|0
1652792400000|2022-05-17 13:00:00|6887.69|6887.69|6888.54|6888.54|6921.05|6921.05|6873.67|6873.67|0
1652796000000|2022-05-17 14:00:00|6895.35|6895.35|6855|6855|6898.76|6898.76|6845.42|6845.42|0
1652799600000|2022-05-17 15:00:00|6855.27|6855.27|6882.05|6882.05|6886.48|6886.48|6855.27|6855.27|0
1652857200000|2022-05-18 07:00:00|6905.76|6905.76|6908.63|6908.63|6925.07|6925.07|6892.94|6892.94|0
1652860800000|2022-05-18 08:00:00|6904.38|6904.38|6921.77|6921.77|6921.77|6921.77|6897.14|6897.14|0
1652864400000|2022-05-18 09:00:00|6922.62|6922.62|6954.55|6954.55|6954.7|6954.7|6915.92|6915.92|0
1652868000000|2022-05-18 10:00:00|6959.66|6959.66|6935.57|6935.57|6966.43|6966.43|6933.01|6933.01|0
1652871600000|2022-05-18 11:00:00|6935.8|6935.8|6885.21|6885.21|6935.8|6935.8|6885.21|6885.21|0
1652875200000|2022-05-18 12:00:00|6882.66|6882.66|6829.32|6829.32|6882.66|6882.66|6819.87|6819.87|0
1652878800000|2022-05-18 13:00:00|6829.73|6829.73|6841.35|6841.35|6854.55|6854.55|6818.33|6818.33|0
1652882400000|2022-05-18 14:00:00|6841.59|6841.59|6845.09|6845.09|6862.69|6862.69|6811.03|6811.03|0
1652886000000|2022-05-18 15:00:00|6843.39|6843.39|6801.19|6801.19|6844.45|6844.45|6796.76|6796.76|0
1652943600000|2022-05-19 07:00:00|6734.7|6734.7|6672.07|6672.07|6745.13|6745.13|6640.66|6640.66|0
1652947200000|2022-05-19 08:00:00|6671.51|6671.51|6629.06|6629.06|6672.82|6672.82|6629.06|6629.06|0
1652950800000|2022-05-19 09:00:00|6625.66|6625.66|6589.97|6589.97|6635.81|6635.81|6563.45|6563.45|0
1652954400000|2022-05-19 10:00:00|6593.38|6593.38|6627.03|6627.03|6630.9|6630.9|6590.82|6590.82|0
1652958000000|2022-05-19 11:00:00|6627.31|6627.31|6639.37|6639.37|6646.01|6646.01|6606.91|6606.91|0
1652961600000|2022-05-19 12:00:00|6635.96|6635.96|6642.97|6642.97|6648.69|6648.69|6622.98|6622.98|0
1652965200000|2022-05-19 13:00:00|6642.8|6642.8|6674.89|6674.89|6699.79|6699.79|6642.43|6642.43|0
1652968800000|2022-05-19 14:00:00|6672.33|6672.33|6738.14|6738.14|6739.82|6739.82|6669.37|6669.37|0
1652972400000|2022-05-19 15:00:00|6740.69|6740.69|6719.87|6719.87|6742.87|6742.87|6709.82|6709.82|0
1653030000000|2022-05-20 07:00:00|6809.05|6809.05|6876.11|6876.11|6882.07|6882.07|6800.42|6800.42|0
1653033600000|2022-05-20 08:00:00|6875.88|6875.88|6895.55|6895.55|6897.25|6897.25|6841.12|6841.12|0
1653037200000|2022-05-20 09:00:00|6894.7|6894.7|6914.34|6914.34|6917.05|6917.05|6892.99|6892.99|0
1653040800000|2022-05-20 10:00:00|6915.19|6915.19|6884.89|6884.89|6915.19|6915.19|6866.16|6866.16|0
1653044400000|2022-05-20 11:00:00|6887.44|6887.44|6881.49|6881.49|6891.79|6891.79|6866.59|6866.59|0
1653048000000|2022-05-20 12:00:00|6879.78|6879.78|6841.15|6841.15|6889.66|6889.66|6836.8|6836.8|0
1653051600000|2022-05-20 13:00:00|6841.66|6841.66|6795.92|6795.92|6842.84|6842.84|6789.9|6789.9|0
1653055200000|2022-05-20 14:00:00|6797.62|6797.62|6752.73|6752.73|6804.52|6804.52|6752.73|6752.73|0
1653058800000|2022-05-20 15:00:00|6752.49|6752.49|6749.7|6749.7|6769.25|6769.25|6741.13|6741.13|0
1653289200000|2022-05-23 07:00:00|6824.5|6824.5|6819.18|6819.18|6831.52|6831.52|6791.15|6791.15|0
1653292800000|2022-05-23 08:00:00|6817.48|6817.48|6789.28|6789.28|6829.48|6829.48|6780.56|6780.56|0
1653296400000|2022-05-23 09:00:00|6790.13|6790.13|6795.44|6795.44|6821.39|6821.39|6782.48|6782.48|0
1653300000000|2022-05-23 10:00:00|6798|6798|6809.92|6809.92|6813.1|6813.1|6789.12|6789.12|0
1653303600000|2022-05-23 11:00:00|6810.48|6810.48|6815.88|6815.88|6815.88|6815.88|6792.29|6792.29|0
1653307200000|2022-05-23 12:00:00|6816.35|6816.35|6797.37|6797.37|6825.01|6825.01|6797.37|6797.37|0
1653310800000|2022-05-23 13:00:00|6797.46|6797.46|6814.79|6814.79|6836.37|6836.37|6793.23|6793.23|0
1653314400000|2022-05-23 14:00:00|6815.64|6815.64|6834.51|6834.51|6843.39|6843.39|6794.69|6794.69|0
1653318000000|2022-05-23 15:00:00|6837.07|6837.07|6854.69|6854.69|6868.97|6868.97|6835.6|6835.6|0
1653375600000|2022-05-24 07:00:00|6797.34|6797.34|6794.96|6794.96|6816.66|6816.66|6764.91|6764.91|0
1653379200000|2022-05-24 08:00:00|6792.41|6792.41|6808.67|6808.67|6840.23|6840.23|6791.43|6791.43|0
1653382800000|2022-05-24 09:00:00|6810.37|6810.37|6853.83|6853.83|6854.79|6854.79|6803.97|6803.97|0
1653386400000|2022-05-24 10:00:00|6850.42|6850.42|6858.85|6858.85|6858.85|6858.85|6832.17|6832.17|0
1653390000000|2022-05-24 11:00:00|6858|6858|6879.84|6879.84|6886.97|6886.97|6857.44|6857.44|0
1653393600000|2022-05-24 12:00:00|6880.01|6880.01|6893.36|6893.36|6901.73|6901.73|6880.01|6880.01|0
1653397200000|2022-05-24 13:00:00|6894.21|6894.21|6880.31|6880.31|6897.12|6897.12|6864.09|6864.09|0
1653400800000|2022-05-24 14:00:00|6881.16|6881.16|6823.78|6823.78|6881.16|6881.16|6809.68|6809.68|0
1653404400000|2022-05-24 15:00:00|6821.22|6821.22|6829.77|6829.77|6834.88|6834.88|6810.13|6810.13|0
1653462000000|2022-05-25 07:00:00|6881.02|6881.02|6885.79|6885.79|6891.61|6891.61|6849.72|6849.72|0
1653465600000|2022-05-25 08:00:00|6885.38|6885.38|6837.76|6837.76|6885.47|6885.47|6837.76|6837.76|0
1653469200000|2022-05-25 09:00:00|6834.35|6834.35|6869.95|6869.95|6872.16|6872.16|6832.58|6832.58|0
1653472800000|2022-05-25 10:00:00|6869.1|6869.1|6875.85|6875.85|6892.14|6892.14|6864.74|6864.74|0
1653476400000|2022-05-25 11:00:00|6876.11|6876.11|6851.86|6851.86|6881.66|6881.66|6838.44|6838.44|0
1653480000000|2022-05-25 12:00:00|6852.3|6852.3|6883.6|6883.6|6886.39|6886.39|6848.89|6848.89|0
1653483600000|2022-05-25 13:00:00|6884.45|6884.45|6917.71|6917.71|6925.58|6925.58|6882.06|6882.06|0
1653487200000|2022-05-25 14:00:00|6917.88|6917.88|6941.6|6941.6|6969.48|6969.48|6905.92|6905.92|0
1653490800000|2022-05-25 15:00:00|6942.04|6942.04|6940.53|6940.53|6948.39|6948.39|6929.89|6929.89|0
1653548400000|2022-05-26 07:00:00|6930.24|6930.24|6944.41|6944.41|6948.45|6948.45|6923.46|6923.46|0
1653552000000|2022-05-26 08:00:00|6941|6941|6935.06|6935.06|6944|6944|6924.12|6924.12|0
1653555600000|2022-05-26 09:00:00|6935.26|6935.26|6949.91|6949.91|6951.23|6951.23|6934.73|6934.73|0
1653559200000|2022-05-26 10:00:00|6950.11|6950.11|6938.11|6938.11|6957.15|6957.15|6928.02|6928.02|0
1653562800000|2022-05-26 11:00:00|6938.32|6938.32|6937.4|6937.4|6958.81|6958.81|6933.25|6933.25|0
1653566400000|2022-05-26 12:00:00|6937.68|6937.68|6955.07|6955.07|6955.07|6955.07|6913.08|6913.08|0
1653570000000|2022-05-26 13:00:00|6955.27|6955.27|6997.53|6997.53|7004.59|7004.59|6948.35|6948.35|0
1653573600000|2022-05-26 14:00:00|6996.67|6996.67|7036.53|7036.53|7040.32|7040.32|6986.88|6986.88|0
1653577200000|2022-05-26 15:00:00|7036.73|7036.73|7045.36|7045.36|7057.75|7057.75|7035.87|7035.87|0
1653634800000|2022-05-27 07:00:00|7025.93|7025.93|7015.71|7015.71|7029.22|7029.22|6994.21|6994.21|0
1653638400000|2022-05-27 08:00:00|7015.46|7015.46|7040.13|7040.13|7064.95|7064.95|7004.66|7004.66|0
1653642000000|2022-05-27 09:00:00|7040.69|7040.69|7059.14|7059.14|7066.8|7066.8|7010.97|7010.97|0
1653645600000|2022-05-27 10:00:00|7058.72|7058.72|7070.51|7070.51|7074.1|7074.1|7055.3|7055.3|0
1653649200000|2022-05-27 11:00:00|7065.4|7065.4|7047.42|7047.42|7068.86|7068.86|7038.01|7038.01|0
1653652800000|2022-05-27 12:00:00|7047.66|7047.66|7074.38|7074.38|7075.39|7075.39|7042.37|7042.37|0
1653656400000|2022-05-27 13:00:00|7078.63|7078.63|7093.7|7093.7|7099.66|7099.66|7064.6|7064.6|0
1653660000000|2022-05-27 14:00:00|7093.78|7093.78|7071.97|7071.97|7096.33|7096.33|7070.31|7070.31|0
1653663600000|2022-05-27 15:00:00|7072.82|7072.82|7086.46|7086.46|7102.03|7102.03|7067.89|7067.89|0
1653894000000|2022-05-30 07:00:00|7118.02|7118.02|7137.77|7137.77|7150.73|7150.73|7110.04|7110.04|0
1653897600000|2022-05-30 08:00:00|7135.22|7135.22|7154.99|7154.99|7164.82|7164.82|7135.22|7135.22|0
1653901200000|2022-05-30 09:00:00|7154.79|7154.79|7149.63|7149.63|7160.49|7160.49|7136.39|7136.39|0
1653904800000|2022-05-30 10:00:00|7149.42|7149.42|7127.38|7127.38|7151.59|7151.59|7127.38|7127.38|0
1653908400000|2022-05-30 11:00:00|7126.76|7126.76|7137.86|7137.86|7154.65|7154.65|7126.29|7126.29|0
1653912000000|2022-05-30 12:00:00|7140.42|7140.42|7123.36|7123.36|7140.42|7140.42|7112.38|7112.38|0
1653915600000|2022-05-30 13:00:00|7121.65|7121.65|7129.33|7129.33|7135.91|7135.91|7113.29|7113.29|0
1653919200000|2022-05-30 14:00:00|7128.47|7128.47|7152.07|7152.07|7153.42|7153.42|7124.83|7124.83|0
1653922800000|2022-05-30 15:00:00|7152.92|7152.92|7155.17|7155.17|7158.09|7158.09|7135.05|7135.05|0
1653980400000|2022-05-31 07:00:00|7050.25|7050.25|7062.95|7062.95|7067.7|7067.7|7042|7042|0
1653984000000|2022-05-31 08:00:00|7063.23|7063.23|7068.47|7068.47|7083.42|7083.42|7062.95|7062.95|0
1653987600000|2022-05-31 09:00:00|7068.22|7068.22|7076.47|7076.47|7080.52|7080.52|7040.92|7040.92|0
1653991200000|2022-05-31 10:00:00|7076.19|7076.19|7075.42|7075.42|7099.75|7099.75|7071.83|7071.83|0
1653994800000|2022-05-31 11:00:00|7075.84|7075.84|7084.72|7084.72|7089.69|7089.69|7075.84|7075.84|0
1653998400000|2022-05-31 12:00:00|7084.49|7084.49|7050.99|7050.99|7084.49|7084.49|7050.99|7050.99|0
1654002000000|2022-05-31 13:00:00|7051.84|7051.84|7065.28|7065.28|7074.44|7074.44|7048.08|7048.08|0
1654005600000|2022-05-31 14:00:00|7065|7065|7076.64|7076.64|7094.87|7094.87|7059.1|7059.1|0
1654009200000|2022-05-31 15:00:00|7076.36|7076.36|7085.81|7085.81|7093.46|7093.46|7074.41|7074.41|0
1654066800000|2022-06-01 07:00:00|7087.02|7087.02|7064.21|7064.21|7105.89|7105.89|7058.3|7058.3|0
1654070400000|2022-06-01 08:00:00|7065.91|7065.91|7044.63|7044.63|7070.88|7070.88|7036.58|7036.58|0
1654074000000|2022-06-01 09:00:00|7042.08|7042.08|7027.65|7027.65|7055.94|7055.94|7025.65|7025.65|0
1654077600000|2022-06-01 10:00:00|7027.39|7027.39|7023.31|7023.31|7033.39|7033.39|7016.67|7016.67|0
1654081200000|2022-06-01 11:00:00|7022.46|7022.46|7051.6|7051.6|7051.6|7051.6|7022.46|7022.46|0
1654084800000|2022-06-01 12:00:00|7052.46|7052.46|7073.41|7073.41|7081.78|7081.78|7045.36|7045.36|0
1654088400000|2022-06-01 13:00:00|7073.13|7073.13|7066.64|7066.64|7080.25|7080.25|7060.27|7060.27|0
1654092000000|2022-06-01 14:00:00|7065.59|7065.59|7018.82|7018.82|7067.08|7067.08|7009.14|7009.14|0
1654095600000|2022-06-01 15:00:00|7018.74|7018.74|6989.75|6989.75|7020.03|7020.03|6980.34|6980.34|0
1654498800000|2022-06-06 07:00:00|7157.9|7157.9|7182.15|7182.15|7184.71|7184.71|7131.84|7131.84|0
1654502400000|2022-06-06 08:00:00|7182.6|7182.6|7161.53|7161.53|7190.73|7190.73|7153.03|7153.03|0
1654506000000|2022-06-06 09:00:00|7161.7|7161.7|7145.85|7145.85|7163.4|7163.4|7138.58|7138.58|0
1654509600000|2022-06-06 10:00:00|7146.08|7146.08|7135.11|7135.11|7163.64|7163.64|7134.57|7134.57|0
1654513200000|2022-06-06 11:00:00|7134.94|7134.94|7139.98|7139.98|7148.22|7148.22|7130.26|7130.26|0
1654516800000|2022-06-06 12:00:00|7137.43|7137.43|7146.12|7146.12|7153.04|7153.04|7135.72|7135.72|0
1654520400000|2022-06-06 13:00:00|7145.26|7145.26|7151.7|7151.7|7157|7157|7137.76|7137.76|0
1654524000000|2022-06-06 14:00:00|7156.81|7156.81|7160.76|7160.76|7168.96|7168.96|7152.4|7152.4|0
1654527600000|2022-06-06 15:00:00|7161.04|7161.04|7152.24|7152.24|7171.08|7171.08|7139.82|7139.82|0
1654585200000|2022-06-07 07:00:00|7171.2|7171.2|7182.46|7182.46|7185.85|7185.85|7145.87|7145.87|0
1654588800000|2022-06-07 08:00:00|7180.76|7180.76|7153.32|7153.32|7181.1|7181.1|7143.41|7143.41|0
1654592400000|2022-06-07 09:00:00|7153.57|7153.57|7140.73|7140.73|7155.31|7155.31|7137.34|7137.34|0
1654596000000|2022-06-07 10:00:00|7141.58|7141.58|7111.57|7111.57|7144.14|7144.14|7105.82|7105.82|0
1654599600000|2022-06-07 11:00:00|7111.31|7111.31|7111.96|7111.96|7127.99|7127.99|7092.63|7092.63|0
1654603200000|2022-06-07 12:00:00|7115.36|7115.36|7089.78|7089.78|7115.64|7115.64|7086.77|7086.77|0
1654606800000|2022-06-07 13:00:00|7091.48|7091.48|7057.73|7057.73|7096.89|7096.89|7052.72|7052.72|0
1654610400000|2022-06-07 14:00:00|7059.43|7059.43|7104.06|7104.06|7116.04|7116.04|7055.77|7055.77|0
1654614000000|2022-06-07 15:00:00|7102.35|7102.35|7087.04|7087.04|7111.08|7111.08|7079.52|7079.52|0
1654671600000|2022-06-08 07:00:00|7074.49|7074.49|7064.34|7064.34|7074.49|7074.49|7047.21|7047.21|0
1654675200000|2022-06-08 08:00:00|7064.08|7064.08|7064.89|7064.89|7072.96|7072.96|7047.61|7047.61|0
1654678800000|2022-06-08 09:00:00|7062.33|7062.33|7047.5|7047.5|7062.33|7062.33|7039.33|7039.33|0
1654682400000|2022-06-08 10:00:00|7045.8|7045.8|7037.13|7037.13|7050.89|7050.89|7031.48|7031.48|0
1654686000000|2022-06-08 11:00:00|7035.43|7035.43|7036.56|7036.56|7052.49|7052.49|7030.57|7030.57|0
1654689600000|2022-06-08 12:00:00|7036.33|7036.33|7029.48|7029.48|7052.12|7052.12|7029.48|7029.48|0
1654693200000|2022-06-08 13:00:00|7029.39|7029.39|7033.61|7033.61|7047.7|7047.7|7007.41|7007.41|0
1654696800000|2022-06-08 14:00:00|7033.36|7033.36|7001.57|7001.57|7033.36|7033.36|6996.36|6996.36|0
1654700400000|2022-06-08 15:00:00|7000.72|7000.72|7020.31|7020.31|7025.06|7025.06|7000.72|7000.72|0
1654758000000|2022-06-09 07:00:00|6940.22|6940.22|6965.52|6965.52|6973.31|6973.31|6926.71|6926.71|0
1654761600000|2022-06-09 08:00:00|6964.67|6964.67|6979.59|6979.59|6986.94|6986.94|6947.82|6947.82|0
1654765200000|2022-06-09 09:00:00|6979.39|6979.39|6965.27|6965.27|6985.5|6985.5|6960.97|6960.97|0
1654768800000|2022-06-09 10:00:00|6965.83|6965.83|6967.74|6967.74|6981.52|6981.52|6964.39|6964.39|0
1654772400000|2022-06-09 11:00:00|6967.31|6967.31|6971.49|6971.49|7009.31|7009.31|6967.31|6967.31|0
1654776000000|2022-06-09 12:00:00|6970.87|6970.87|6929.09|6929.09|6971.41|6971.41|6915.67|6915.67|0
1654779600000|2022-06-09 13:00:00|6928.89|6928.89|6933.11|6933.11|6935.59|6935.59|6903.29|6903.29|0
1654783200000|2022-06-09 14:00:00|6933.97|6933.97|6933.8|6933.8|6935.67|6935.67|6909.42|6909.42|0
1654786800000|2022-06-09 15:00:00|6934.01|6934.01|6933.44|6933.44|6940.77|6940.77|6910.81|6910.81|0
1654844400000|2022-06-10 07:00:00|6807.69|6807.69|6760.34|6760.34|6811.94|6811.94|6755.23|6755.23|0
1654848000000|2022-06-10 08:00:00|6754.38|6754.38|6741.73|6741.73|6781.24|6781.24|6730.11|6730.11|0
1654851600000|2022-06-10 09:00:00|6741.95|6741.95|6738|6738|6755.52|6755.52|6735.52|6735.52|0
1654855200000|2022-06-10 10:00:00|6742.26|6742.26|6705.59|6705.59|6743.11|6743.11|6697.31|6697.31|0
1654858800000|2022-06-10 11:00:00|6706.06|6706.06|6704.31|6704.31|6725.72|6725.72|6701.56|6701.56|0
1654862400000|2022-06-10 12:00:00|6704.78|6704.78|6649.35|6649.35|6724.74|6724.74|6649.35|6649.35|0
1654866000000|2022-06-10 13:00:00|6647.65|6647.65|6636.31|6636.31|6669|6669|6632.97|6632.97|0
1654869600000|2022-06-10 14:00:00|6632.9|6632.9|6584.53|6584.53|6633.16|6633.16|6580.94|6580.94|0
1654873200000|2022-06-10 15:00:00|6584.36|6584.36|6573.01|6573.01|6584.36|6584.36|6563.34|6563.34|0
1655103600000|2022-06-13 07:00:00|6404.4|6404.4|6407.19|6407.19|6429.23|6429.23|6375.99|6375.99|0
1655107200000|2022-06-13 08:00:00|6402.65|6402.65|6372.61|6372.61|6406.22|6406.22|6358.56|6358.56|0
1655110800000|2022-06-13 09:00:00|6371.76|6371.76|6363.71|6363.71|6407.04|6407.04|6358.03|6358.03|0
1655114400000|2022-06-13 10:00:00|6362.01|6362.01|6372.23|6372.23|6387.75|6387.75|6348.89|6348.89|0
1655118000000|2022-06-13 11:00:00|6371.89|6371.89|6378.27|6378.27|6396.62|6396.62|6369.46|6369.46|0
1655121600000|2022-06-13 12:00:00|6377.71|6377.71|6358.69|6358.69|6401.2|6401.2|6356.99|6356.99|0
1655125200000|2022-06-13 13:00:00|6358.47|6358.47|6352.77|6352.77|6365.35|6365.35|6322.59|6322.59|0
1655128800000|2022-06-13 14:00:00|6353.63|6353.63|6375.94|6375.94|6379.6|6379.6|6350.64|6350.64|0
1655132400000|2022-06-13 15:00:00|6375.09|6375.09|6387.11|6387.11|6401.61|6401.61|6364.25|6364.25|0
1655190000000|2022-06-14 07:00:00|6443.06|6443.06|6433.06|6433.06|6457.36|6457.36|6421.6|6421.6|0
1655193600000|2022-06-14 08:00:00|6434.76|6434.76|6394.51|6394.51|6438.17|6438.17|6394.51|6394.51|0
1655197200000|2022-06-14 09:00:00|6390.26|6390.26|6383.06|6383.06|6398.54|6398.54|6375.77|6375.77|0
1655200800000|2022-06-14 10:00:00|6381.35|6381.35|6359.54|6359.54|6381.35|6381.35|6344.29|6344.29|0
1655204400000|2022-06-14 11:00:00|6359.26|6359.26|6375.65|6375.65|6395.29|6395.29|6349.64|6349.64|0
1655208000000|2022-06-14 12:00:00|6373.1|6373.1|6421.55|6421.55|6425.2|6425.2|6373.1|6373.1|0
1655211600000|2022-06-14 13:00:00|6421.34|6421.34|6445.32|6445.32|6446.17|6446.17|6378.24|6378.24|0
1655215200000|2022-06-14 14:00:00|6442.76|6442.76|6422.95|6422.95|6452.53|6452.53|6386.83|6386.83|0
1655218800000|2022-06-14 15:00:00|6423.8|6423.8|6418.31|6418.31|6430.68|6430.68|6411.19|6411.19|0
1655276400000|2022-06-15 07:00:00|6505.37|6505.37|6491.33|6491.33|6530.33|6530.33|6481.31|6481.31|0
1655280000000|2022-06-15 08:00:00|6487.93|6487.93|6507.74|6507.74|6537|6537|6487.93|6487.93|0
1655283600000|2022-06-15 09:00:00|6509.45|6509.45|6526.64|6526.64|6540.27|6540.27|6475.27|6475.27|0
1655287200000|2022-06-15 10:00:00|6524.09|6524.09|6509.17|6509.17|6524.51|6524.51|6495.72|6495.72|0
1655290800000|2022-06-15 11:00:00|6510.02|6510.02|6525.62|6525.62|6536.3|6536.3|6498.51|6498.51|0
1655294400000|2022-06-15 12:00:00|6525.85|6525.85|6519.14|6519.14|6529.15|6529.15|6488.92|6488.92|0
1655298000000|2022-06-15 13:00:00|6521.95|6521.95|6483.82|6483.82|6523.4|6523.4|6475.18|6475.18|0
1655301600000|2022-06-15 14:00:00|6483.57|6483.57|6478.67|6478.67|6501.49|6501.49|6459.98|6459.98|0
1655305200000|2022-06-15 15:00:00|6479.52|6479.52|6444.23|6444.23|6483.02|6483.02|6442.35|6442.35|0
1655362800000|2022-06-16 07:00:00|6396.13|6396.13|6294.53|6294.53|6396.13|6396.13|6282.42|6282.42|0
1655366400000|2022-06-16 08:00:00|6292.82|6292.82|6298.16|6298.16|6339.65|6339.65|6287.46|6287.46|0
1655370000000|2022-06-16 09:00:00|6299.01|6299.01|6295.19|6295.19|6309.4|6309.4|6266.88|6266.88|0
1655373600000|2022-06-16 10:00:00|6292.64|6292.64|6274.45|6274.45|6298.17|6298.17|6274.24|6274.24|0
1655377200000|2022-06-16 11:00:00|6275.28|6275.28|6265.19|6265.19|6317.18|6317.18|6255.05|6255.05|0
1655380800000|2022-06-16 12:00:00|6262.64|6262.64|6278.22|6278.22|6297.62|6297.62|6262.64|6262.64|0
1655384400000|2022-06-16 13:00:00|6277.09|6277.09|6253.17|6253.17|6294.84|6294.84|6237.66|6237.66|0
1655388000000|2022-06-16 14:00:00|6252.32|6252.32|6258.48|6258.48|6281.74|6281.74|6234.58|6234.58|0
1655391600000|2022-06-16 15:00:00|6258.23|6258.23|6280.33|6280.33|6295.63|6295.63|6256.52|6256.52|0
1655449200000|2022-06-17 07:00:00|6293.56|6293.56|6339.55|6339.55|6350.77|6350.77|6275.76|6275.76|0
1655452800000|2022-06-17 08:00:00|6340.11|6340.11|6318.91|6318.91|6347.31|6347.31|6316.76|6316.76|0
1655456400000|2022-06-17 09:00:00|6319.12|6319.12|6359.06|6359.06|6359.76|6359.76|6313.42|6313.42|0
1655460000000|2022-06-17 10:00:00|6353.1|6353.1|6357.68|6357.68|6366.3|6366.3|6346.76|6346.76|0
1655463600000|2022-06-17 11:00:00|6356.65|6356.65|6311.5|6311.5|6356.65|6356.65|6306.64|6306.64|0
1655467200000|2022-06-17 12:00:00|6309.8|6309.8|6288.88|6288.88|6315.25|6315.25|6285.52|6285.52|0
1655470800000|2022-06-17 13:00:00|6288.03|6288.03|6334.94|6334.94|6340.73|6340.73|6278.28|6278.28|0
1655474400000|2022-06-17 14:00:00|6332.38|6332.38|6289.77|6289.77|6332.38|6332.38|6264.4|6264.4|0
1655478000000|2022-06-17 15:00:00|6288.07|6288.07|6303.79|6303.79|6313.35|6313.35|6278.49|6278.49|0
1655708400000|2022-06-20 07:00:00|6237.87|6237.87|6177.99|6177.99|6237.87|6237.87|6149.73|6149.73|0
1655712000000|2022-06-20 08:00:00|6186.47|6186.47|6162.14|6162.14|6189.6|6189.6|6143.9|6143.9|0
1655715600000|2022-06-20 09:00:00|6159.6|6159.6|6145.08|6145.08|6159.6|6159.6|6113.72|6113.72|0
1655719200000|2022-06-20 10:00:00|6146.77|6146.77|6158.2|6158.2|6181.5|6181.5|6146.77|6146.77|0
1655722800000|2022-06-20 11:00:00|6159.05|6159.05|6124.4|6124.4|6162.44|6162.44|6120.37|6120.37|0
1655726400000|2022-06-20 12:00:00|6124.32|6124.32|6130.52|6130.52|6141.03|6141.03|6115.84|6115.84|0
1655730000000|2022-06-20 13:00:00|6129.67|6129.67|6136.52|6136.52|6144.08|6144.08|6121.61|6121.61|0
1655733600000|2022-06-20 14:00:00|6136.31|6136.31|6124.42|6124.42|6147.08|6147.08|6113.07|6113.07|0
1655737200000|2022-06-20 15:00:00|6123.57|6123.57|6129.52|6129.52|6141.4|6141.4|6122.92|6122.92|0
1655794800000|2022-06-21 07:00:00|6145.17|6145.17|6185.82|6185.82|6195.64|6195.64|6140.08|6140.08|0
1655798400000|2022-06-21 08:00:00|6185.74|6185.74|6178.8|6178.8|6207.39|6207.39|6169.98|6169.98|0
1655802000000|2022-06-21 09:00:00|6188.97|6188.97|6198.79|6198.79|6217.88|6217.88|6188.97|6188.97|0
1655805600000|2022-06-21 10:00:00|6199.56|6199.56|6171.5|6171.5|6209.34|6209.34|6165.15|6165.15|0
1655809200000|2022-06-21 11:00:00|6171.68|6171.68|6162.88|6162.88|6182.44|6182.44|6160|6160|0
1655812800000|2022-06-21 12:00:00|6162.6|6162.6|6147.87|6147.87|6162.6|6162.6|6147.67|6147.67|0
1655816400000|2022-06-21 13:00:00|6147.59|6147.59|6146.75|6146.75|6160.96|6160.96|6124.03|6124.03|0
1655820000000|2022-06-21 14:00:00|6143.36|6143.36|6136.32|6136.32|6173.39|6173.39|6132.17|6132.17|0
1655823600000|2022-06-21 15:00:00|6134.63|6134.63|6118.01|6118.01|6144.25|6144.25|6113.39|6113.39|0
1655881200000|2022-06-22 07:00:00|6012|6012|6004.09|6004.09|6050.09|6050.09|5999.85|5999.85|0
1655884800000|2022-06-22 08:00:00|5999.85|5999.85|5997.22|5997.22|6003.25|6003.25|5977.62|5977.62|0
1655888400000|2022-06-22 09:00:00|5998.91|5998.91|5976.31|5976.31|6009.46|6009.46|5970.97|5970.97|0
1655892000000|2022-06-22 10:00:00|5976.49|5976.49|5968.33|5968.33|5979.46|5979.46|5964.18|5964.18|0
1655895600000|2022-06-22 11:00:00|5968.07|5968.07|5997.62|5997.62|6004.8|6004.8|5965.53|5965.53|0
1655899200000|2022-06-22 12:00:00|5996.78|5996.78|6000.59|6000.59|6001.8|6001.8|5987.24|5987.24|0
1655902800000|2022-06-22 13:00:00|6000.81|6000.81|6039.16|6039.16|6050.55|6050.55|5991.88|5991.88|0
1655906400000|2022-06-22 14:00:00|6040.85|6040.85|6038.7|6038.7|6072.33|6072.33|6027.07|6027.07|0
1655910000000|2022-06-22 15:00:00|6037.85|6037.85|6035.16|6035.16|6039.3|6039.3|6027.31|6027.31|0
1655967600000|2022-06-23 07:00:00|6063.29|6063.29|5994.55|5994.55|6064.27|6064.27|5989.62|5989.62|0
1655971200000|2022-06-23 08:00:00|5990.32|5990.32|5970.58|5970.58|6038.3|6038.3|5970.58|5970.58|0
1655974800000|2022-06-23 09:00:00|5970.67|5970.67|5990.08|5990.08|6002.29|6002.29|5970.67|5970.67|0
1655978400000|2022-06-23 10:00:00|5989.24|5989.24|6012.92|6012.92|6017.42|6017.42|5981.81|5981.81|0
1655982000000|2022-06-23 11:00:00|6009.53|6009.53|6032.96|6032.96|6037.23|6037.23|6006.01|6006.01|0
1655985600000|2022-06-23 12:00:00|6033.8|6033.8|5974.66|5974.66|6034.65|6034.65|5974.66|5974.66|0
1655989200000|2022-06-23 13:00:00|5974.76|5974.76|5999.94|5999.94|5999.94|5999.94|5968.43|5968.43|0
1655992800000|2022-06-23 14:00:00|5997.4|5997.4|6002.19|6002.19|6005.02|6005.02|5955.92|5955.92|0
1655996400000|2022-06-23 15:00:00|5999.65|5999.65|6014.21|6014.21|6024.69|6024.69|5993.7|5993.7|0
1656054000000|2022-06-24 07:00:00|6034.13|6034.13|6033.11|6033.11|6037.66|6037.66|6009.81|6009.81|0
1656057600000|2022-06-24 08:00:00|6030.57|6030.57|6027.49|6027.49|6065.29|6065.29|6023.51|6023.51|0
1656061200000|2022-06-24 09:00:00|6028.34|6028.34|6073.02|6073.02|6073.02|6073.02|6014.24|6014.24|0
1656064800000|2022-06-24 10:00:00|6073.46|6073.46|6053.18|6053.18|6078.19|6078.19|6043.73|6043.73|0
1656068400000|2022-06-24 11:00:00|6050.63|6050.63|6091.8|6091.8|6093.49|6093.49|6049.26|6049.26|0
1656072000000|2022-06-24 12:00:00|6091.39|6091.39|6069.44|6069.44|6099.79|6099.79|6069.35|6069.35|0
1656075600000|2022-06-24 13:00:00|6069.13|6069.13|6147.19|6147.19|6147.53|6147.53|6067.1|6067.1|0
1656079200000|2022-06-24 14:00:00|6149.44|6149.44|6176.38|6176.38|6197.84|6197.84|6148.5|6148.5|0
1656082800000|2022-06-24 15:00:00|6176.79|6176.79|6183.16|6183.16|6194.4|6194.4|6170.4|6170.4|0
1656313200000|2022-06-27 07:00:00|6205.99|6205.99|6255.48|6255.48|6263.42|6263.42|6188.39|6188.39|0
1656316800000|2022-06-27 08:00:00|6255.2|6255.2|6193.46|6193.46|6260.24|6260.24|6193.46|6193.46|0
1656320400000|2022-06-27 09:00:00|6194.31|6194.31|6191.46|6191.46|6213.05|6213.05|6187.01|6187.01|0
1656324000000|2022-06-27 10:00:00|6193.15|6193.15|6198.44|6198.44|6198.44|6198.44|6176.33|6176.33|0
1656327600000|2022-06-27 11:00:00|6198.14|6198.14|6174.32|6174.32|6203.1|6203.1|6174.32|6174.32|0
1656331200000|2022-06-27 12:00:00|6174.6|6174.6|6179.55|6179.55|6187.51|6187.51|6168|6168|0
1656334800000|2022-06-27 13:00:00|6179.34|6179.34|6160.96|6160.96|6181.75|6181.75|6149.63|6149.63|0
1656338400000|2022-06-27 14:00:00|6163.5|6163.5|6201.34|6201.34|6203.67|6203.67|6157.42|6157.42|0
1656342000000|2022-06-27 15:00:00|6201.51|6201.51|6219.26|6219.26|6219.27|6219.27|6197.41|6197.41|0
1656399600000|2022-06-28 07:00:00|6271.87|6271.87|6200.74|6200.74|6271.87|6271.87|6179.83|6179.83|0
1656403200000|2022-06-28 08:00:00|6201.51|6201.51|6190.86|6190.86|6212.32|6212.32|6184.96|6184.96|0
1656406800000|2022-06-28 09:00:00|6187.47|6187.47|6176.07|6176.07|6206.34|6206.34|6162.11|6162.11|0
1656410400000|2022-06-28 10:00:00|6175.64|6175.64|6196.29|6196.29|6202.55|6202.55|6168.45|6168.45|0
1656414000000|2022-06-28 11:00:00|6196.39|6196.39|6186|6186|6199.81|6199.81|6178.27|6178.27|0
1656417600000|2022-06-28 12:00:00|6184.31|6184.31|6185.22|6185.22|6190.26|6190.26|6176.31|6176.31|0
1656421200000|2022-06-28 13:00:00|6185.14|6185.14|6227.16|6227.16|6234.33|6234.33|6181.45|6181.45|0
1656424800000|2022-06-28 14:00:00|6223.77|6223.77|6199.02|6199.02|6223.77|6223.77|6185.07|6185.07|0
1656428400000|2022-06-28 15:00:00|6198.17|6198.17|6189.14|6189.14|6204.02|6204.02|6175.9|6175.9|0
1656486000000|2022-06-29 07:00:00|6134.97|6134.97|6095.19|6095.19|6141|6141|6095.19|6095.19|0
1656489600000|2022-06-29 08:00:00|6090.11|6090.11|6135.96|6135.96|6140.03|6140.03|6081.01|6081.01|0
1656493200000|2022-06-29 09:00:00|6134.27|6134.27|6130.43|6130.43|6148.26|6148.26|6124.55|6124.55|0
1656496800000|2022-06-29 10:00:00|6134.67|6134.67|6130.81|6130.81|6149.22|6149.22|6126.22|6126.22|0
1656500400000|2022-06-29 11:00:00|6131.15|6131.15|6164.01|6164.01|6165.7|6165.7|6123.03|6123.03|0
1656504000000|2022-06-29 12:00:00|6164.86|6164.86|6128.9|6128.9|6174.61|6174.61|6094.11|6094.11|0
1656507600000|2022-06-29 13:00:00|6129.75|6129.75|6112.72|6112.72|6144.81|6144.81|6081.72|6081.72|0
1656511200000|2022-06-29 14:00:00|6112.63|6112.63|6145.85|6145.85|6162.4|6162.4|6109.81|6109.81|0
1656514800000|2022-06-29 15:00:00|6145.01|6145.01|6149.71|6149.71|6156.06|6156.06|6140.75|6140.75|0
1656572400000|2022-06-30 07:00:00|6001.32|6001.32|6033.42|6033.42|6041.68|6041.68|5972.28|5972.28|0
1656576000000|2022-06-30 08:00:00|6032.57|6032.57|6003.17|6003.17|6041.1|6041.1|5985.31|5985.31|0
1656579600000|2022-06-30 09:00:00|6002.32|6002.32|6017.48|6017.48|6017.48|6017.48|5969.39|5969.39|0
1656583200000|2022-06-30 10:00:00|6014.94|6014.94|6005.51|6005.51|6034.44|6034.44|6000.24|6000.24|0
1656586800000|2022-06-30 11:00:00|6009.75|6009.75|5994.24|5994.24|6016.26|6016.26|5974.56|5974.56|0
1656590400000|2022-06-30 12:00:00|5997.63|5997.63|6052.05|6052.05|6077.3|6077.3|5997.63|5997.63|0
1656594000000|2022-06-30 13:00:00|6051.22|6051.22|5998.61|5998.61|6056.09|6056.09|5990.12|5990.12|0
1656597600000|2022-06-30 14:00:00|5997.77|5997.77|6101.67|6101.67|6103.36|6103.36|5988.07|5988.07|0
1656601200000|2022-06-30 15:00:00|6101.5|6101.5|6128.98|6128.98|6133.32|6133.32|6088.64|6088.64|0
1656658800000|2022-07-01 07:00:00|6098.66|6098.66|6160.61|6160.61|6166.96|6166.96|6082.45|6082.45|0
1656662400000|2022-07-01 08:00:00|6162.31|6162.31|6190.69|6190.69|6191.53|6191.53|6120.8|6120.8|0
1656666000000|2022-07-01 09:00:00|6188.15|6188.15|6181.11|6181.11|6199.89|6199.89|6174.45|6174.45|0
1656669600000|2022-07-01 10:00:00|6181.19|6181.19|6118.3|6118.3|6182.67|6182.67|6116.61|6116.61|0
1656673200000|2022-07-01 11:00:00|6117.46|6117.46|6102.51|6102.51|6137.47|6137.47|6102.51|6102.51|0
1656676800000|2022-07-01 12:00:00|6103.36|6103.36|6126.54|6126.54|6131.07|6131.07|6103.36|6103.36|0
1656680400000|2022-07-01 13:00:00|6130.78|6130.78|6170.98|6170.98|6184.91|6184.91|6119.89|6119.89|0
1656684000000|2022-07-01 14:00:00|6171.08|6171.08|6127.36|6127.36|6174.02|6174.02|6101.79|6101.79|0
1656687600000|2022-07-01 15:00:00|6126.51|6126.51|6163.41|6163.41|6163.41|6163.41|6123.8|6123.8|0
1656486000000|2022-06-29 07:00:00|6134.97|6134.97|6095.19|6095.19|6141|6141|6095.19|6095.19|0
1656489600000|2022-06-29 08:00:00|6090.11|6090.11|6135.96|6135.96|6140.03|6140.03|6081.01|6081.01|0
1656493200000|2022-06-29 09:00:00|6134.27|6134.27|6130.43|6130.43|6148.26|6148.26|6124.55|6124.55|0
1656496800000|2022-06-29 10:00:00|6134.67|6134.67|6130.81|6130.81|6149.22|6149.22|6126.22|6126.22|0
1656500400000|2022-06-29 11:00:00|6131.15|6131.15|6164.01|6164.01|6165.7|6165.7|6123.03|6123.03|0
1656504000000|2022-06-29 12:00:00|6164.86|6164.86|6128.9|6128.9|6174.61|6174.61|6094.11|6094.11|0
1656507600000|2022-06-29 13:00:00|6129.75|6129.75|6112.72|6112.72|6144.81|6144.81|6081.72|6081.72|0
1656511200000|2022-06-29 14:00:00|6112.63|6112.63|6145.85|6145.85|6162.4|6162.4|6109.81|6109.81|0
1656514800000|2022-06-29 15:00:00|6145.01|6145.01|6149.71|6149.71|6156.06|6156.06|6140.75|6140.75|0
1656572400000|2022-06-30 07:00:00|6001.32|6001.32|6033.42|6033.42|6041.68|6041.68|5972.28|5972.28|0
1656576000000|2022-06-30 08:00:00|6032.57|6032.57|6003.17|6003.17|6041.1|6041.1|5985.31|5985.31|0
1656579600000|2022-06-30 09:00:00|6002.32|6002.32|6017.48|6017.48|6017.48|6017.48|5969.39|5969.39|0
1656583200000|2022-06-30 10:00:00|6014.94|6014.94|6005.51|6005.51|6034.44|6034.44|6000.24|6000.24|0
1656586800000|2022-06-30 11:00:00|6009.75|6009.75|5994.24|5994.24|6016.26|6016.26|5974.56|5974.56|0
1656590400000|2022-06-30 12:00:00|5997.63|5997.63|6052.05|6052.05|6077.3|6077.3|5997.63|5997.63|0
1656594000000|2022-06-30 13:00:00|6051.22|6051.22|5998.61|5998.61|6056.09|6056.09|5990.12|5990.12|0
1656597600000|2022-06-30 14:00:00|5997.77|5997.77|6101.67|6101.67|6103.36|6103.36|5988.07|5988.07|0
1656601200000|2022-06-30 15:00:00|6101.5|6101.5|6128.98|6128.98|6133.32|6133.32|6088.64|6088.64|0
1656658800000|2022-07-01 07:00:00|6098.66|6098.66|6160.61|6160.61|6166.96|6166.96|6082.45|6082.45|0
1656662400000|2022-07-01 08:00:00|6162.31|6162.31|6190.69|6190.69|6191.53|6191.53|6120.8|6120.8|0
1656666000000|2022-07-01 09:00:00|6188.15|6188.15|6181.11|6181.11|6199.89|6199.89|6174.45|6174.45|0
1656669600000|2022-07-01 10:00:00|6181.19|6181.19|6118.3|6118.3|6182.67|6182.67|6116.61|6116.61|0
1656673200000|2022-07-01 11:00:00|6117.46|6117.46|6102.51|6102.51|6137.47|6137.47|6102.51|6102.51|0
1656676800000|2022-07-01 12:00:00|6103.36|6103.36|6126.54|6126.54|6131.07|6131.07|6103.36|6103.36|0
1656680400000|2022-07-01 13:00:00|6130.78|6130.78|6170.98|6170.98|6184.91|6184.91|6119.89|6119.89|0
1656684000000|2022-07-01 14:00:00|6171.08|6171.08|6127.36|6127.36|6174.02|6174.02|6101.79|6101.79|0
1656687600000|2022-07-01 15:00:00|6126.51|6126.51|6163.41|6163.41|6163.41|6163.41|6123.8|6123.8|0
1656918000000|2022-07-04 07:00:00|6197.26|6197.26|6150.77|6150.77|6197.26|6197.26|6138.47|6138.47|0
1656921600000|2022-07-04 08:00:00|6149.07|6149.07|6163.77|6163.77|6167.27|6167.27|6145.36|6145.36|0
1656925200000|2022-07-04 09:00:00|6168.01|6168.01|6230.06|6230.06|6231.98|6231.98|6161.45|6161.45|0
1656928800000|2022-07-04 10:00:00|6225.82|6225.82|6215.6|6215.6|6226.81|6226.81|6201.51|6201.51|0
1656932400000|2022-07-04 11:00:00|6215.86|6215.86|6194.89|6194.89|6222.16|6222.16|6188.93|6188.93|0
1656936000000|2022-07-04 12:00:00|6192.35|6192.35|6169.28|6169.28|6193.2|6193.2|6169.28|6169.28|0
1656939600000|2022-07-04 13:00:00|6167.59|6167.59|6154.71|6154.71|6175.7|6175.7|6147.4|6147.4|0
1656943200000|2022-07-04 14:00:00|6156.41|6156.41|6159.69|6159.69|6164.93|6164.93|6139.14|6139.14|0
1656946800000|2022-07-04 15:00:00|6159.52|6159.52|6140|6140|6168.69|6168.69|6140|6140|0
1657004400000|2022-07-05 07:00:00|6181.03|6181.03|6150.55|6150.55|6195.4|6195.4|6148.61|6148.61|0
1657008000000|2022-07-05 08:00:00|6149.7|6149.7|6044.79|6044.79|6151.96|6151.96|6044.27|6044.27|0
1657011600000|2022-07-05 09:00:00|6049.88|6049.88|6045.6|6045.6|6056.36|6056.36|6022.79|6022.79|0
1657015200000|2022-07-05 10:00:00|6041.36|6041.36|6048.86|6048.86|6056.7|6056.7|6036.55|6036.55|0
1657018800000|2022-07-05 11:00:00|6049.38|6049.38|6014.47|6014.47|6065.2|6065.2|6014.47|6014.47|0
1657022400000|2022-07-05 12:00:00|6014.37|6014.37|6003.37|6003.37|6017.76|6017.76|5964.49|5964.49|0
1657026000000|2022-07-05 13:00:00|6003.06|6003.06|6032.21|6032.21|6037.69|6037.69|5980.21|5980.21|0
1657029600000|2022-07-05 14:00:00|6027.97|6027.97|6040.81|6040.81|6055.17|6055.17|6018.27|6018.27|0
1657033200000|2022-07-05 15:00:00|6039.96|6039.96|5980.65|5980.65|6041.66|6041.66|5980.44|5980.44|0
1657090800000|2022-07-06 07:00:00|6050.44|6050.44|6084.79|6084.79|6113.26|6113.26|6040.35|6040.35|0
1657094400000|2022-07-06 08:00:00|6084.07|6084.07|6052.76|6052.76|6112.18|6112.18|6048.76|6048.76|0
1657098000000|2022-07-06 09:00:00|6051.92|6051.92|6054.82|6054.82|6071.97|6071.97|6030.74|6030.74|0
1657101600000|2022-07-06 10:00:00|6055.18|6055.18|6069.38|6069.38|6084.48|6084.48|6051.58|6051.58|0
1657105200000|2022-07-06 11:00:00|6069.18|6069.18|6080.45|6080.45|6090.31|6090.31|6064.91|6064.91|0
1657108800000|2022-07-06 12:00:00|6080.65|6080.65|6087.33|6087.33|6094.23|6094.23|6058.58|6058.58|0
1657112400000|2022-07-06 13:00:00|6085.64|6085.64|6089.97|6089.97|6114.88|6114.88|6085.64|6085.64|0
1657116000000|2022-07-06 14:00:00|6086.58|6086.58|6109.47|6109.47|6112.02|6112.02|6072.44|6072.44|0
1657119600000|2022-07-06 15:00:00|6111.17|6111.17|6090.74|6090.74|6112.86|6112.86|6081.94|6081.94|0
1657177200000|2022-07-07 07:00:00|6156.15|6156.15|6161.3|6161.3|6176.09|6176.09|6142.95|6142.95|0
1657180800000|2022-07-07 08:00:00|6162.99|6162.99|6156.04|6156.04|6175.79|6175.79|6134.12|6134.12|0
1657184400000|2022-07-07 09:00:00|6148.42|6148.42|6175.48|6175.48|6193.51|6193.51|6141.93|6141.93|0
1657188000000|2022-07-07 10:00:00|6175.84|6175.84|6160.37|6160.37|6175.84|6175.84|6149.35|6149.35|0
1657191600000|2022-07-07 11:00:00|6160.65|6160.65|6161.7|6161.7|6166.87|6166.87|6138.02|6138.02|0
1657195200000|2022-07-07 12:00:00|6162.05|6162.05|6162.54|6162.54|6164.24|6164.24|6148.18|6148.18|0
1657198800000|2022-07-07 13:00:00|6162.75|6162.75|6171.61|6171.61|6184.08|6184.08|6149.74|6149.74|0
1657202400000|2022-07-07 14:00:00|6171.35|6171.35|6182.4|6182.4|6185.4|6185.4|6147.12|6147.12|0
1657206000000|2022-07-07 15:00:00|6182.14|6182.14|6169.77|6169.77|6192.66|6192.66|6168.43|6168.43|0
1657263600000|2022-07-08 07:00:00|6144.13|6144.13|6180.33|6180.33|6197.04|6197.04|6144.13|6144.13|0
1657267200000|2022-07-08 08:00:00|6177.79|6177.79|6218.49|6218.49|6223.57|6223.57|6170.98|6170.98|0
1657270800000|2022-07-08 09:00:00|6221.03|6221.03|6250.77|6250.77|6270.25|6270.25|6208.75|6208.75|0
1657274400000|2022-07-08 10:00:00|6255.01|6255.01|6302.96|6302.96|6334.45|6334.45|6253.05|6253.05|0
1657278000000|2022-07-08 11:00:00|6304.66|6304.66|6294.67|6294.67|6315.76|6315.76|6284.14|6284.14|0
1657281600000|2022-07-08 12:00:00|6293.82|6293.82|6279|6279|6300.82|6300.82|6261.62|6261.62|0
1657285200000|2022-07-08 13:00:00|6279.22|6279.22|6264.29|6264.29|6304.57|6304.57|6253.83|6253.83|0
1657288800000|2022-07-08 14:00:00|6264.56|6264.56|6316.06|6316.06|6324.59|6324.59|6253.33|6253.33|0
1657292400000|2022-07-08 15:00:00|6316.66|6316.66|6296.5|6296.5|6320.88|6320.88|6295.66|6295.66|0
1657522800000|2022-07-11 07:00:00|6191.09|6191.09|6206.4|6206.4|6229.16|6229.16|6191.09|6191.09|0
1657526400000|2022-07-11 08:00:00|6204.7|6204.7|6238.16|6238.16|6243.99|6243.99|6198.34|6198.34|0
1657530000000|2022-07-11 09:00:00|6234.77|6234.77|6256.66|6256.66|6263.48|6263.48|6234.77|6234.77|0
1657533600000|2022-07-11 10:00:00|6257.51|6257.51|6256.31|6256.31|6270.16|6270.16|6251.44|6251.44|0
1657537200000|2022-07-11 11:00:00|6255.87|6255.87|6233.85|6233.85|6262.2|6262.2|6233.57|6233.57|0
1657540800000|2022-07-11 12:00:00|6235.54|6235.54|6226.53|6226.53|6251.52|6251.52|6219.52|6219.52|0
1657544400000|2022-07-11 13:00:00|6226.71|6226.71|6235.39|6235.39|6244.51|6244.51|6201.91|6201.91|0
1657548000000|2022-07-11 14:00:00|6232.85|6232.85|6239.46|6239.46|6246.7|6246.7|6221.67|6221.67|0
1657551600000|2022-07-11 15:00:00|6237.77|6237.77|6257.32|6257.32|6261.86|6261.86|6235.55|6235.55|0
1657609200000|2022-07-12 07:00:00|6219.43|6219.43|6199.99|6199.99|6219.43|6219.43|6167.79|6167.79|0
1657612800000|2022-07-12 08:00:00|6200.68|6200.68|6236.8|6236.8|6246.97|6246.97|6199.39|6199.39|0
1657616400000|2022-07-12 09:00:00|6237.24|6237.24|6200.36|6200.36|6240.79|6240.79|6193.17|6193.17|0
1657620000000|2022-07-12 10:00:00|6203.75|6203.75|6191.06|6191.06|6218.64|6218.64|6188.24|6188.24|0
1657623600000|2022-07-12 11:00:00|6189.36|6189.36|6217.21|6217.21|6227.21|6227.21|6188.31|6188.31|0
1657627200000|2022-07-12 12:00:00|6217.47|6217.47|6215.09|6215.09|6223.59|6223.59|6205.01|6205.01|0
1657630800000|2022-07-12 13:00:00|6215.65|6215.65|6261.16|6261.16|6273.29|6273.29|6213.94|6213.94|0
1657634400000|2022-07-12 14:00:00|6260.33|6260.33|6302.75|6302.75|6306.99|6306.99|6247.17|6247.17|0
1657638000000|2022-07-12 15:00:00|6302.65|6302.65|6317.51|6317.51|6323.67|6323.67|6297.53|6297.53|0
1657695600000|2022-07-13 07:00:00|6267.88|6267.88|6253.4|6253.4|6270.59|6270.59|6237.41|6237.41|0
1657699200000|2022-07-13 08:00:00|6253.12|6253.12|6287.28|6287.28|6289.27|6289.27|6251.09|6251.09|0
1657702800000|2022-07-13 09:00:00|6286.65|6286.65|6255.89|6255.89|6288.63|6288.63|6255.89|6255.89|0
1657706400000|2022-07-13 10:00:00|6255.61|6255.61|6239.05|6239.05|6255.61|6255.61|6236.28|6236.28|0
1657710000000|2022-07-13 11:00:00|6237.36|6237.36|6230.8|6230.8|6241.16|6241.16|6219.98|6219.98|0
1657713600000|2022-07-13 12:00:00|6228.25|6228.25|6211.47|6211.47|6274.12|6274.12|6177.49|6177.49|0
1657717200000|2022-07-13 13:00:00|6207.23|6207.23|6174.76|6174.76|6220.15|6220.15|6162.49|6162.49|0
1657720800000|2022-07-13 14:00:00|6173.06|6173.06|6219.26|6219.26|6224.64|6224.64|6147.79|6147.79|0
1657724400000|2022-07-13 15:00:00|6219.52|6219.52|6217.44|6217.44|6232.14|6232.14|6213.48|6213.48|0
1657782000000|2022-07-14 07:00:00|6185.14|6185.14|6183.43|6183.43|6215.37|6215.37|6176.59|6176.59|0
1657785600000|2022-07-14 08:00:00|6182.58|6182.58|6161.62|6161.62|6207.85|6207.85|6151.33|6151.33|0
1657789200000|2022-07-14 09:00:00|6161.36|6161.36|6183.21|6183.21|6183.21|6183.21|6145.85|6145.85|0
1657792800000|2022-07-14 10:00:00|6182.65|6182.65|6162.89|6162.89|6193.18|6193.18|6158.34|6158.34|0
1657796400000|2022-07-14 11:00:00|6162.79|6162.79|6157.8|6157.8|6180.55|6180.55|6157.58|6157.58|0
1657800000000|2022-07-14 12:00:00|6157.54|6157.54|6140.51|6140.51|6157.72|6157.72|6133.1|6133.1|0
1657803600000|2022-07-14 13:00:00|6143.05|6143.05|6123.32|6123.32|6160.2|6160.2|6111.25|6111.25|0
1657807200000|2022-07-14 14:00:00|6123.06|6123.06|6146.99|6146.99|6150.89|6150.89|6109.61|6109.61|0
1657810800000|2022-07-14 15:00:00|6148.68|6148.68|6189.12|6189.12|6189.12|6189.12|6148.68|6148.68|0
1657868400000|2022-07-15 07:00:00|6231.76|6231.76|6261.13|6261.13|6275.15|6275.15|6231.76|6231.76|0
1657872000000|2022-07-15 08:00:00|6261.41|6261.41|6254.26|6254.26|6272.86|6272.86|6241.78|6241.78|0
1657875600000|2022-07-15 09:00:00|6253.41|6253.41|6225.41|6225.41|6265.12|6265.12|6219.38|6219.38|0
1657879200000|2022-07-15 10:00:00|6226.16|6226.16|6224.36|6224.36|6226.16|6226.16|6207.58|6207.58|0
1657882800000|2022-07-15 11:00:00|6230.29|6230.29|6238.02|6238.02|6246.42|6246.42|6227.28|6227.28|0
1657886400000|2022-07-15 12:00:00|6241.41|6241.41|6259.99|6259.99|6270.11|6270.11|6227.52|6227.52|0
1657890000000|2022-07-15 13:00:00|6261.68|6261.68|6235.47|6235.47|6289.24|6289.24|6227.85|6227.85|0
1657893600000|2022-07-15 14:00:00|6235.73|6235.73|6288.57|6288.57|6288.57|6288.57|6235.73|6235.73|0
1657897200000|2022-07-15 15:00:00|6289.42|6289.42|6287.39|6287.39|6305.43|6305.43|6284.47|6284.47|0
1658127600000|2022-07-18 07:00:00|6351.09|6351.09|6347.77|6347.77|6390.71|6390.71|6343.81|6343.81|0
1658131200000|2022-07-18 08:00:00|6349.46|6349.46|6370.41|6370.41|6370.93|6370.93|6336.48|6336.48|0
1658134800000|2022-07-18 09:00:00|6369.56|6369.56|6345.7|6345.7|6371.05|6371.05|6345.7|6345.7|0
1658138400000|2022-07-18 10:00:00|6347.39|6347.39|6350.65|6350.65|6352.57|6352.57|6340.35|6340.35|0
1658142000000|2022-07-18 11:00:00|6349.81|6349.81|6344.11|6344.11|6354.59|6354.59|6339.83|6339.83|0
1658145600000|2022-07-18 12:00:00|6345.81|6345.81|6313.54|6313.54|6345.81|6345.81|6302.57|6302.57|0
1658149200000|2022-07-18 13:00:00|6313.82|6313.82|6319.13|6319.13|6336.82|6336.82|6305.07|6305.07|0
1658152800000|2022-07-18 14:00:00|6316.58|6316.58|6335.77|6335.77|6335.77|6335.77|6300.32|6300.32|0
1658156400000|2022-07-18 15:00:00|6335.67|6335.67|6321.21|6321.21|6336.73|6336.73|6318.43|6318.43|0
1658214000000|2022-07-19 07:00:00|6304.42|6304.42|6303.48|6303.48|6304.84|6304.84|6275.99|6275.99|0
1658217600000|2022-07-19 08:00:00|6302.64|6302.64|6323.36|6323.36|6331.03|6331.03|6298.32|6298.32|0
1658221200000|2022-07-19 09:00:00|6323.62|6323.62|6324.5|6324.5|6341.65|6341.65|6318.7|6318.7|0
1658224800000|2022-07-19 10:00:00|6324.67|6324.67|6343.03|6343.03|6346.21|6346.21|6323.4|6323.4|0
1658228400000|2022-07-19 11:00:00|6343.8|6343.8|6343.42|6343.42|6354.3|6354.3|6338.29|6338.29|0
1658232000000|2022-07-19 12:00:00|6339.18|6339.18|6340.61|6340.61|6340.61|6340.61|6320.55|6320.55|0
1658235600000|2022-07-19 13:00:00|6342.3|6342.3|6397.9|6397.9|6398.74|6398.74|6339.68|6339.68|0
1658239200000|2022-07-19 14:00:00|6398|6398|6476.56|6476.56|6479.59|6479.59|6392.8|6392.8|0
1658242800000|2022-07-19 15:00:00|6477.08|6477.08|6477.54|6477.54|6489.22|6489.22|6469.76|6469.76|0
1658300400000|2022-07-20 07:00:00|6512.3|6512.3|6482.84|6482.84|6536.42|6536.42|6458.65|6458.65|0
1658304000000|2022-07-20 08:00:00|6482.24|6482.24|6474.5|6474.5|6497.94|6497.94|6462.32|6462.32|0
1658307600000|2022-07-20 09:00:00|6477.89|6477.89|6488.42|6488.42|6494.8|6494.8|6460.86|6460.86|0
1658311200000|2022-07-20 10:00:00|6488.84|6488.84|6449.14|6449.14|6496.47|6496.47|6429.89|6429.89|0
1658314800000|2022-07-20 11:00:00|6448.6|6448.6|6448.21|6448.21|6454.68|6454.68|6425.27|6425.27|0
1658318400000|2022-07-20 12:00:00|6449.9|6449.9|6421.03|6421.03|6452.23|6452.23|6388.62|6388.62|0
1658322000000|2022-07-20 13:00:00|6418.49|6418.49|6428.89|6428.89|6447.04|6447.04|6409.69|6409.69|0
1658325600000|2022-07-20 14:00:00|6427.2|6427.2|6438.91|6438.91|6452.46|6452.46|6421.89|6421.89|0
1658329200000|2022-07-20 15:00:00|6438.07|6438.07|6419.91|6419.91|6439.46|6439.46|6412.58|6412.58|0
1658386800000|2022-07-21 07:00:00|6478.66|6478.66|6420.84|6420.84|6495.84|6495.84|6419.78|6419.78|0
1658390400000|2022-07-21 08:00:00|6421.26|6421.26|6416.01|6416.01|6433.21|6433.21|6388.92|6388.92|0
1658394000000|2022-07-21 09:00:00|6414.31|6414.31|6448.83|6448.83|6452.42|6452.42|6411.48|6411.48|0
1658397600000|2022-07-21 10:00:00|6449.68|6449.68|6464.94|6464.94|6473.83|6473.83|6449.68|6449.68|0
1658401200000|2022-07-21 11:00:00|6463.24|6463.24|6473.65|6473.65|6482.32|6482.32|6457.03|6457.03|0
1658404800000|2022-07-21 12:00:00|6477.04|6477.04|6520.1|6520.1|6546.6|6546.6|6468.46|6468.46|0
1658408400000|2022-07-21 13:00:00|6520.2|6520.2|6483.3|6483.3|6520.2|6520.2|6447.73|6447.73|0
1658412000000|2022-07-21 14:00:00|6483.51|6483.51|6473.98|6473.98|6493.41|6493.41|6451.69|6451.69|0
1658415600000|2022-07-21 15:00:00|6472.29|6472.29|6472.07|6472.07|6487.08|6487.08|6469.53|6469.53|0
1658473200000|2022-07-22 07:00:00|6501.5|6501.5|6451.57|6451.57|6503.12|6503.12|6436.66|6436.66|0
1658476800000|2022-07-22 08:00:00|6451.78|6451.78|6460.31|6460.31|6474.55|6474.55|6435.64|6435.64|0
1658480400000|2022-07-22 09:00:00|6462.01|6462.01|6468.32|6468.32|6497.21|6497.21|6457.79|6457.79|0
1658484000000|2022-07-22 10:00:00|6469.17|6469.17|6485.83|6485.83|6499.28|6499.28|6468.32|6468.32|0
1658487600000|2022-07-22 11:00:00|6484.98|6484.98|6490.09|6490.09|6495.76|6495.76|6465.18|6465.18|0
1658491200000|2022-07-22 12:00:00|6489.81|6489.81|6490.23|6490.23|6493.61|6493.61|6477.7|6477.7|0
1658494800000|2022-07-22 13:00:00|6490.78|6490.78|6501.3|6501.3|6538.98|6538.98|6490.78|6490.78|0
1658498400000|2022-07-22 14:00:00|6501.13|6501.13|6514.13|6514.13|6515.73|6515.73|6484.11|6484.11|0
1658502000000|2022-07-22 15:00:00|6513.29|6513.29|6520.23|6520.23|6522.37|6522.37|6501.01|6501.01|0
1658732400000|2022-07-25 07:00:00|6489.72|6489.72|6506.79|6506.79|6509.98|6509.98|6458.16|6458.16|0
1658736000000|2022-07-25 08:00:00|6507|6507|6529.19|6529.19|6556.48|6556.48|6504.46|6504.46|0
1658739600000|2022-07-25 09:00:00|6529.45|6529.45|6551.12|6551.12|6570.96|6570.96|6528.57|6528.57|0
1658743200000|2022-07-25 10:00:00|6551.33|6551.33|6565.9|6565.9|6566|6566|6547.42|6547.42|0
1658746800000|2022-07-25 11:00:00|6565.06|6565.06|6557.61|6557.61|6581.93|6581.93|6542.38|6542.38|0
1658750400000|2022-07-25 12:00:00|6558.45|6558.45|6566.51|6566.51|6566.51|6566.51|6551.52|6551.52|0
1658754000000|2022-07-25 13:00:00|6565.66|6565.66|6551.58|6551.58|6569.22|6569.22|6522.94|6522.94|0
1658757600000|2022-07-25 14:00:00|6552.23|6552.23|6513.88|6513.88|6567.74|6567.74|6500.19|6500.19|0
1658761200000|2022-07-25 15:00:00|6512.19|6512.19|6527.55|6527.55|6527.55|6527.55|6506.64|6506.64|0
1658818800000|2022-07-26 07:00:00|6465.45|6465.45|6462.51|6462.51|6481.98|6481.98|6450.8|6450.8|0
1658822400000|2022-07-26 08:00:00|6462.23|6462.23|6480.38|6480.38|6484.3|6484.3|6445.25|6445.25|0
1658826000000|2022-07-26 09:00:00|6479.96|6479.96|6473.41|6473.41|6493.42|6493.42|6460.41|6460.41|0
1658829600000|2022-07-26 10:00:00|6472.99|6472.99|6424.48|6424.48|6478.92|6478.92|6421.34|6421.34|0
1658833200000|2022-07-26 11:00:00|6424.66|6424.66|6445.7|6445.7|6452.5|6452.5|6420.46|6420.46|0
1658836800000|2022-07-26 12:00:00|6444.85|6444.85|6438.76|6438.76|6463.68|6463.68|6434.98|6434.98|0
1658840400000|2022-07-26 13:00:00|6442.15|6442.15|6410.42|6410.42|6442.15|6442.15|6393.36|6393.36|0
1658844000000|2022-07-26 14:00:00|6408.72|6408.72|6424.88|6424.88|6424.88|6424.88|6390.25|6390.25|0
1658847600000|2022-07-26 15:00:00|6425.14|6425.14|6416.78|6416.78|6435.81|6435.81|6411.96|6411.96|0
1658905200000|2022-07-27 07:00:00|6494.53|6494.53|6523.77|6523.77|6529.07|6529.07|6470.98|6470.98|0
1658908800000|2022-07-27 08:00:00|6521.23|6521.23|6559.08|6559.08|6559.93|6559.93|6513.57|6513.57|0
1658912400000|2022-07-27 09:00:00|6558.23|6558.23|6539.62|6539.62|6580.94|6580.94|6534.26|6534.26|0
1658916000000|2022-07-27 10:00:00|6543.01|6543.01|6573.9|6573.9|6575.33|6575.33|6530.11|6530.11|0
1658919600000|2022-07-27 11:00:00|6574.24|6574.24|6554.33|6554.33|6576.86|6576.86|6547.24|6547.24|0
1658923200000|2022-07-27 12:00:00|6555.17|6555.17|6556.58|6556.58|6567.26|6567.26|6546.02|6546.02|0
1658926800000|2022-07-27 13:00:00|6557.43|6557.43|6548.66|6548.66|6565.04|6565.04|6527.96|6527.96|0
1658930400000|2022-07-27 14:00:00|6548.57|6548.57|6559.94|6559.94|6581.45|6581.45|6541.38|6541.38|0
1658934000000|2022-07-27 15:00:00|6560.79|6560.79|6545.5|6545.5|6567.14|6567.14|6543.97|6543.97|0
1658991600000|2022-07-28 07:00:00|6617.83|6617.83|6671.05|6671.05|6677.59|6677.59|6615.81|6615.81|0
1658995200000|2022-07-28 08:00:00|6668.51|6668.51|6651.7|6651.7|6668.51|6668.51|6634|6634|0
1658998800000|2022-07-28 09:00:00|6651.87|6651.87|6655.48|6655.48|6663.88|6663.88|6636.57|6636.57|0
1659002400000|2022-07-28 10:00:00|6656.04|6656.04|6651.48|6651.48|6669.01|6669.01|6648.07|6648.07|0
1659006000000|2022-07-28 11:00:00|6652.33|6652.33|6611.88|6611.88|6657.36|6657.36|6611.88|6611.88|0
1659009600000|2022-07-28 12:00:00|6612.73|6612.73|6611.43|6611.43|6624.48|6624.48|6577.7|6577.7|0
1659013200000|2022-07-28 13:00:00|6611.79|6611.79|6640.72|6640.72|6650.29|6650.29|6606.7|6606.7|0
1659016800000|2022-07-28 14:00:00|6643.26|6643.26|6672.37|6672.37|6683.82|6683.82|6641.97|6641.97|0
1659020400000|2022-07-28 15:00:00|6670.67|6670.67|6686.9|6686.9|6687.55|6687.55|6669.99|6669.99|0
1659078000000|2022-07-29 07:00:00|6733.64|6733.64|6733.24|6733.24|6744.76|6744.76|6698.84|6698.84|0
1659081600000|2022-07-29 08:00:00|6733.52|6733.52|6799.83|6799.83|6801.74|6801.74|6733.52|6733.52|0
1659085200000|2022-07-29 09:00:00|6800.13|6800.13|6816.63|6816.63|6816.63|6816.63|6785.53|6785.53|0
1659088800000|2022-07-29 10:00:00|6816.91|6816.91|6793.13|6793.13|6829.94|6829.94|6780.54|6780.54|0
1659092400000|2022-07-29 11:00:00|6797.36|6797.36|6778.1|6778.1|6799.22|6799.22|6775.05|6775.05|0
1659096000000|2022-07-29 12:00:00|6781.49|6781.49|6791.05|6791.05|6795.98|6795.98|6774.41|6774.41|0
1659099600000|2022-07-29 13:00:00|6792.75|6792.75|6811.39|6811.39|6821.16|6821.16|6783.13|6783.13|0
1659103200000|2022-07-29 14:00:00|6806.3|6806.3|6818.3|6818.3|6835.5|6835.5|6806.3|6806.3|0
1659106800000|2022-07-29 15:00:00|6817.78|6817.78|6823.87|6823.87|6839.53|6839.53|6813.03|6813.03|0
1659337200000|2022-08-01 07:00:00|6810.13|6810.13|6814.12|6814.12|6832.55|6832.55|6810.13|6810.13|0
1659340800000|2022-08-01 08:00:00|6814.29|6814.29|6809.16|6809.16|6835.96|6835.96|6807.3|6807.3|0
1659344400000|2022-08-01 09:00:00|6807.47|6807.47|6791.78|6791.78|6810.47|6810.47|6791.78|6791.78|0
1659348000000|2022-08-01 10:00:00|6794.32|6794.32|6792.8|6792.8|6800.48|6800.48|6777.57|6777.57|0
1659351600000|2022-08-01 11:00:00|6793.31|6793.31|6789.31|6789.31|6796.82|6796.82|6782.51|6782.51|0
1659355200000|2022-08-01 12:00:00|6789.03|6789.03|6761.38|6761.38|6793.2|6793.2|6756.39|6756.39|0
1659358800000|2022-08-01 13:00:00|6759.69|6759.69|6781.32|6781.32|6785.96|6785.96|6746|6746|0
1659362400000|2022-08-01 14:00:00|6779.63|6779.63|6810.35|6810.35|6810.35|6810.35|6773.69|6773.69|0
1659366000000|2022-08-01 15:00:00|6811.2|6811.2|6793.58|6793.58|6812.53|6812.53|6781.38|6781.38|0
1659423600000|2022-08-02 07:00:00|6734.68|6734.68|6763.79|6763.79|6771.83|6771.83|6728.03|6728.03|0
1659427200000|2022-08-02 08:00:00|6757.01|6757.01|6753.67|6753.67|6771.66|6771.66|6741.01|6741.01|0
1659430800000|2022-08-02 09:00:00|6747.74|6747.74|6724.4|6724.4|6751.48|6751.48|6720.95|6720.95|0
1659434400000|2022-08-02 10:00:00|6722.71|6722.71|6714.21|6714.21|6726.1|6726.1|6707.43|6707.43|0
1659438000000|2022-08-02 11:00:00|6716.76|6716.76|6706.77|6706.77|6726.13|6726.13|6706.77|6706.77|0
1659441600000|2022-08-02 12:00:00|6709.31|6709.31|6701.71|6701.71|6714.38|6714.38|6697.55|6697.55|0
1659445200000|2022-08-02 13:00:00|6698.32|6698.32|6677.8|6677.8|6713.2|6713.2|6674.99|6674.99|0
1659448800000|2022-08-02 14:00:00|6678.64|6678.64|6673.3|6673.3|6689.3|6689.3|6668.91|6668.91|0
1659452400000|2022-08-02 15:00:00|6672.46|6672.46|6659.32|6659.32|6672.46|6672.46|6653.89|6653.89|0
1659510000000|2022-08-03 07:00:00|6615.24|6615.24|6652.29|6652.29|6671.31|6671.31|6615.24|6615.24|0
1659513600000|2022-08-03 08:00:00|6651.44|6651.44|6669.2|6669.2|6675.33|6675.33|6640.44|6640.44|0
1659517200000|2022-08-03 09:00:00|6669.38|6669.38|6662.42|6662.42|6685.19|6685.19|6661.57|6661.57|0
1659520800000|2022-08-03 10:00:00|6663.26|6663.26|6677.71|6677.71|6682.8|6682.8|6663.26|6663.26|0
1659524400000|2022-08-03 11:00:00|6680.25|6680.25|6678.68|6678.68|6690.16|6690.16|6672.66|6672.66|0
1659528000000|2022-08-03 12:00:00|6678.5|6678.5|6686.89|6686.89|6688.25|6688.25|6671.32|6671.32|0
1659531600000|2022-08-03 13:00:00|6686.05|6686.05|6740.82|6740.82|6741.28|6741.28|6686.05|6686.05|0
1659535200000|2022-08-03 14:00:00|6742.51|6742.51|6743.01|6743.01|6753.39|6753.39|6713.35|6713.35|0
1659538800000|2022-08-03 15:00:00|6743.43|6743.43|6776.83|6776.83|6780.29|6780.29|6743.43|6743.43|0
1659596400000|2022-08-04 07:00:00|6809.57|6809.57|6803.21|6803.21|6826.58|6826.58|6799.99|6799.99|0
1659600000000|2022-08-04 08:00:00|6804.91|6804.91|6783.05|6783.05|6804.91|6804.91|6777.93|6777.93|0
1659603600000|2022-08-04 09:00:00|6788.14|6788.14|6791.42|6791.42|6793.94|6793.94|6775.42|6775.42|0
1659607200000|2022-08-04 10:00:00|6793.97|6793.97|6822.22|6822.22|6838.76|6838.76|6793.76|6793.76|0
1659610800000|2022-08-04 11:00:00|6815.44|6815.44|6844.71|6844.71|6849.78|6849.78|6804.46|6804.46|0
1659614400000|2022-08-04 12:00:00|6837.08|6837.08|6842.31|6842.31|6850.78|6850.78|6835.11|6835.11|0
1659618000000|2022-08-04 13:00:00|6841.47|6841.47|6859.14|6859.14|6859.5|6859.5|6832.41|6832.41|0
1659621600000|2022-08-04 14:00:00|6855.75|6855.75|6891.32|6891.32|6892.45|6892.45|6845.97|6845.97|0
1659625200000|2022-08-04 15:00:00|6891.76|6891.76|6916.96|6916.96|6923.4|6923.4|6888.39|6888.39|0
1659682800000|2022-08-05 07:00:00|6913.4|6913.4|6925.01|6925.01|6925.18|6925.18|6896.56|6896.56|0
1659686400000|2022-08-05 08:00:00|6921.62|6921.62|6906.63|6906.63|6924.82|6924.82|6905|6905|0
1659690000000|2022-08-05 09:00:00|6906.94|6906.94|6924.41|6924.41|6929.9|6929.9|6904.96|6904.96|0
1659693600000|2022-08-05 10:00:00|6924.76|6924.76|6908.55|6908.55|6924.76|6924.76|6903.46|6903.46|0
1659697200000|2022-08-05 11:00:00|6911.09|6911.09|6897.4|6897.4|6911.94|6911.94|6897.4|6897.4|0
1659700800000|2022-08-05 12:00:00|6897.14|6897.14|6834.37|6834.37|6897.14|6897.14|6814.67|6814.67|0
1659704400000|2022-08-05 13:00:00|6832.68|6832.68|6873|6873|6877.21|6877.21|6832.68|6832.68|0
1659708000000|2022-08-05 14:00:00|6872.83|6872.83|6876.28|6876.28|6900.52|6900.52|6865.64|6865.64|0
1659711600000|2022-08-05 15:00:00|6872.04|6872.04|6826.34|6826.34|6872.04|6872.04|6822.72|6822.72|0
1659942000000|2022-08-08 07:00:00|6873.75|6873.75|6861.6|6861.6|6884.67|6884.67|6835.82|6835.82|0
1659945600000|2022-08-08 08:00:00|6861|6861|6847.23|6847.23|6868.35|6868.35|6843.84|6843.84|0
1659949200000|2022-08-08 09:00:00|6851.47|6851.47|6870.51|6870.51|6872.95|6872.95|6841.19|6841.19|0
1659952800000|2022-08-08 10:00:00|6873.9|6873.9|6882.21|6882.21|6882.21|6882.21|6865.39|6865.39|0
1659956400000|2022-08-08 11:00:00|6878.82|6878.82|6886.14|6886.14|6889.17|6889.17|6871.5|6871.5|0
1659960000000|2022-08-08 12:00:00|6885.86|6885.86|6904.93|6904.93|6906.45|6906.45|6881.67|6881.67|0
1659963600000|2022-08-08 13:00:00|6905.1|6905.1|6912.51|6912.51|6941.82|6941.82|6897.92|6897.92|0
1659967200000|2022-08-08 14:00:00|6915.05|6915.05|6897.66|6897.66|6916.61|6916.61|6885.88|6885.88|0
1659970800000|2022-08-08 15:00:00|6898.51|6898.51|6868.96|6868.96|6902.52|6902.52|6867.64|6867.64|0
1660028400000|2022-08-09 07:00:00|6904.94|6904.94|6880.15|6880.15|6906.47|6906.47|6879.4|6879.4|0
1660032000000|2022-08-09 08:00:00|6879.85|6879.85|6892.09|6892.09|6900.88|6900.88|6879.85|6879.85|0
1660035600000|2022-08-09 09:00:00|6892.94|6892.94|6878.18|6878.18|6895.76|6895.76|6868.17|6868.17|0
1660039200000|2022-08-09 10:00:00|6879.03|6879.03|6855.9|6855.9|6893.89|6893.89|6846.08|6846.08|0
1660042800000|2022-08-09 11:00:00|6856.45|6856.45|6833.8|6833.8|6867.39|6867.39|6832.68|6832.68|0
1660046400000|2022-08-09 12:00:00|6834.01|6834.01|6839.82|6839.82|6841.63|6841.63|6825.43|6825.43|0
1660050000000|2022-08-09 13:00:00|6839.52|6839.52|6827.76|6827.76|6851.16|6851.16|6814.41|6814.41|0
1660053600000|2022-08-09 14:00:00|6826.53|6826.53|6837.76|6837.76|6849.95|6849.95|6819.33|6819.33|0
1660057200000|2022-08-09 15:00:00|6838.04|6838.04|6842.17|6842.17|6846.9|6846.9|6824.14|6824.14|0
1660114800000|2022-08-10 07:00:00|6825.08|6825.08|6853.01|6853.01|6853.01|6853.01|6818.06|6818.06|0
1660118400000|2022-08-10 08:00:00|6852.75|6852.75|6870.29|6870.29|6873.68|6873.68|6841.96|6841.96|0
1660122000000|2022-08-10 09:00:00|6870.64|6870.64|6872.32|6872.32|6886.39|6886.39|6867.66|6867.66|0
1660125600000|2022-08-10 10:00:00|6872.84|6872.84|6876.89|6876.89|6882.37|6882.37|6871.21|6871.21|0
1660129200000|2022-08-10 11:00:00|6876.61|6876.61|6881.07|6881.07|6882.26|6882.26|6866.49|6866.49|0
1660132800000|2022-08-10 12:00:00|6881.91|6881.91|6938.57|6938.57|6947.3|6947.3|6881.91|6881.91|0
1660136400000|2022-08-10 13:00:00|6938.78|6938.78|6918.53|6918.53|6940.47|6940.47|6908.63|6908.63|0
1660140000000|2022-08-10 14:00:00|6919.05|6919.05|6944.14|6944.14|6947.73|6947.73|6918.2|6918.2|0
1660143600000|2022-08-10 15:00:00|6943.93|6943.93|6953.48|6953.48|6968.09|6968.09|6943.93|6943.93|0
1660201200000|2022-08-11 07:00:00|6978.61|6978.61|6931.17|6931.17|6988.11|6988.11|6926.24|6926.24|0
1660204800000|2022-08-11 08:00:00|6927.78|6927.78|6942.54|6942.54|6956.02|6956.02|6917.35|6917.35|0
1660208400000|2022-08-11 09:00:00|6946.78|6946.78|6957.42|6957.42|6960.33|6960.33|6944.24|6944.24|0
1660212000000|2022-08-11 10:00:00|6956.88|6956.88|6930.3|6930.3|6956.88|6956.88|6925.84|6925.84|0
1660215600000|2022-08-11 11:00:00|6930.86|6930.86|6930.34|6930.34|6940.85|6940.85|6924.08|6924.08|0
1660219200000|2022-08-11 12:00:00|6932.88|6932.88|6941.76|6941.76|6963.16|6963.16|6928.65|6928.65|0
1660222800000|2022-08-11 13:00:00|6942.61|6942.61|6933.5|6933.5|6942.61|6942.61|6910.29|6910.29|0
1660226400000|2022-08-11 14:00:00|6933.24|6933.24|6927.12|6927.12|6935.96|6935.96|6913.28|6913.28|0
1660230000000|2022-08-11 15:00:00|6926.58|6926.58|6913.7|6913.7|6930.45|6930.45|6909.33|6909.33|0
1660287600000|2022-08-12 07:00:00|6922.17|6922.17|6940.74|6940.74|6947.85|6947.85|6918.78|6918.78|0
1660291200000|2022-08-12 08:00:00|6945.83|6945.83|6932.15|6932.15|6950.62|6950.62|6929.2|6929.2|0
1660294800000|2022-08-12 09:00:00|6933|6933|6973.95|6973.95|6977.01|6977.01|6933|6933|0
1660298400000|2022-08-12 10:00:00|6973.11|6973.11|6970.16|6970.16|6974.15|6974.15|6942.28|6942.28|0
1660302000000|2022-08-12 11:00:00|6969.45|6969.45|6951.58|6951.58|6969.45|6969.45|6947.14|6947.14|0
1660305600000|2022-08-12 12:00:00|6951.99|6951.99|6952.46|6952.46|6957.67|6957.67|6945.96|6945.96|0
1660309200000|2022-08-12 13:00:00|6952.68|6952.68|6955.15|6955.15|6972.4|6972.4|6945.3|6945.3|0
1660312800000|2022-08-12 14:00:00|6952.6|6952.6|6954.46|6954.46|6962.22|6962.22|6938|6938|0
1660316400000|2022-08-12 15:00:00|6952.76|6952.76|6965.68|6965.68|6974.55|6974.55|6951.91|6951.91|0
1660546800000|2022-08-15 07:00:00|6978.13|6978.13|6965.72|6965.72|6993.01|6993.01|6962.68|6962.68|0
1660550400000|2022-08-15 08:00:00|6966.27|6966.27|7000.25|7000.25|7002.79|7002.79|6966.27|6966.27|0
1660554000000|2022-08-15 09:00:00|6999.97|6999.97|7001.29|7001.29|7006.55|7006.55|6989.85|6989.85|0
1660557600000|2022-08-15 10:00:00|7000.44|7000.44|6988.89|6988.89|7002.27|7002.27|6988.45|6988.45|0
1660561200000|2022-08-15 11:00:00|6987.2|6987.2|6959.55|6959.55|6987.61|6987.61|6953.41|6953.41|0
1660564800000|2022-08-15 12:00:00|6959.03|6959.03|6957.21|6957.21|6971.44|6971.44|6944.39|6944.39|0
1660568400000|2022-08-15 13:00:00|6958.06|6958.06|7003.47|7003.47|7003.47|7003.47|6956.94|6956.94|0
1660572000000|2022-08-15 14:00:00|7001.78|7001.78|6997.11|6997.11|7004.81|7004.81|6979.37|6979.37|0
1660575600000|2022-08-15 15:00:00|6996.59|6996.59|7004.2|7004.2|7006.33|7006.33|6988.27|6988.27|0
1660633200000|2022-08-16 07:00:00|7008.67|7008.67|7019.86|7019.86|7019.86|7019.86|6997.85|6997.85|0
1660636800000|2022-08-16 08:00:00|7022.4|7022.4|7039.76|7039.76|7047.76|7047.76|7017.32|7017.32|0
1660640400000|2022-08-16 09:00:00|7040.12|7040.12|7036.23|7036.23|7040.22|7040.22|7009.68|7009.68|0
1660644000000|2022-08-16 10:00:00|7034.54|7034.54|7030.48|7030.48|7037.52|7037.52|7015.51|7015.51|0
1660647600000|2022-08-16 11:00:00|7030.38|7030.38|7028.55|7028.55|7037.79|7037.79|7023.32|7023.32|0
1660651200000|2022-08-16 12:00:00|7028.29|7028.29|7009.29|7009.29|7033.7|7033.7|7006.97|7006.97|0
1660654800000|2022-08-16 13:00:00|7011.83|7011.83|7004.28|7004.28|7021.79|7021.79|6990.71|6990.71|0
1660658400000|2022-08-16 14:00:00|6999.2|6999.2|7033.83|7033.83|7034.78|7034.78|6996.46|6996.46|0
1660662000000|2022-08-16 15:00:00|7035.52|7035.52|7041.31|7041.31|7056.73|7056.73|7035.52|7035.52|0
1660719600000|2022-08-17 07:00:00|7097.28|7097.28|7071.22|7071.22|7117.28|7117.28|7068.44|7068.44|0
1660723200000|2022-08-17 08:00:00|7070.94|7070.94|7037.72|7037.72|7076.19|7076.19|7032.01|7032.01|0
1660726800000|2022-08-17 09:00:00|7039.42|7039.42|7000.6|7000.6|7044.88|7044.88|6999.31|6999.31|0
1660730400000|2022-08-17 10:00:00|7002.3|7002.3|7009.33|7009.33|7009.33|7009.33|6987.16|6987.16|0
1660734000000|2022-08-17 11:00:00|7008.72|7008.72|7006.11|7006.11|7010.42|7010.42|6984.76|6984.76|0
1660737600000|2022-08-17 12:00:00|7005.26|7005.26|7010.51|7010.51|7030.83|7030.83|7004.2|7004.2|0
1660741200000|2022-08-17 13:00:00|7006.27|7006.27|7006.56|7006.56|7015.5|7015.5|6987.56|6987.56|0
1660744800000|2022-08-17 14:00:00|7006.46|7006.46|6981.81|6981.81|7016.11|7016.11|6981.81|6981.81|0
1660748400000|2022-08-17 15:00:00|6981.5|6981.5|7003.03|7003.03|7003.03|7003.03|6980.79|6980.79|0
1660806000000|2022-08-18 07:00:00|7029.39|7029.39|7039.42|7039.42|7039.87|7039.87|6997.49|6997.49|0
1660809600000|2022-08-18 08:00:00|7035.18|7035.18|7041.88|7041.88|7043.19|7043.19|7021.24|7021.24|0
1660813200000|2022-08-18 09:00:00|7041.18|7041.18|7054.43|7054.43|7074.18|7074.18|7038.86|7038.86|0
1660816800000|2022-08-18 10:00:00|7055.28|7055.28|7056.87|7056.87|7077.5|7077.5|7047.33|7047.33|0
1660820400000|2022-08-18 11:00:00|7056.77|7056.77|7048.3|7048.3|7070|7070|7042.75|7042.75|0
1660824000000|2022-08-18 12:00:00|7048.61|7048.61|7053.11|7053.11|7065.14|7065.14|7048.61|7048.61|0
1660827600000|2022-08-18 13:00:00|7052.24|7052.24|7020.61|7020.61|7057.95|7057.95|7018.07|7018.07|0
1660831200000|2022-08-18 14:00:00|7020.89|7020.89|7037.5|7037.5|7047.95|7047.95|7019.11|7019.11|0
1660834800000|2022-08-18 15:00:00|7037.71|7037.71|7050.07|7050.07|7050.07|7050.07|7026.21|7026.21|0
1660892400000|2022-08-19 07:00:00|7048.32|7048.32|7030.07|7030.07|7048.32|7048.32|7020.25|7020.25|0
1660896000000|2022-08-19 08:00:00|7029.87|7029.87|7012.27|7012.27|7029.87|7029.87|6975.49|6975.49|0
1660899600000|2022-08-19 09:00:00|7011.99|7011.99|7052.22|7052.22|7070.23|7070.23|7006.2|7006.2|0
1660903200000|2022-08-19 10:00:00|7052.73|7052.73|7021.88|7021.88|7062.83|7062.83|7017.77|7017.77|0
1660906800000|2022-08-19 11:00:00|7022.39|7022.39|7033.81|7033.81|7048.42|7048.42|7021.54|7021.54|0
1660910400000|2022-08-19 12:00:00|7040.59|7040.59|7015.59|7015.59|7040.59|7040.59|7015.59|7015.59|0
1660914000000|2022-08-19 13:00:00|7014.74|7014.74|6996.5|6996.5|7040.99|7040.99|6991.25|6991.25|0
1660917600000|2022-08-19 14:00:00|6996.19|6996.19|6986.17|6986.17|7013.41|7013.41|6984.89|6984.89|0
1660921200000|2022-08-19 15:00:00|6985.61|6985.61|6974.07|6974.07|6987.33|6987.33|6968.52|6968.52|0
1661151600000|2022-08-22 07:00:00|6973.3|6973.3|6905.99|6905.99|6975.12|6975.12|6902.84|6902.84|0
1661155200000|2022-08-22 08:00:00|6906.84|6906.84|6892.72|6892.72|6908.98|6908.98|6867.38|6867.38|0
1661158800000|2022-08-22 09:00:00|6892.3|6892.3|6855.33|6855.33|6892.3|6892.3|6852.8|6852.8|0
1661162400000|2022-08-22 10:00:00|6855.75|6855.75|6869.77|6869.77|6890.16|6890.16|6855.11|6855.11|0
1661166000000|2022-08-22 11:00:00|6870.62|6870.62|6837.05|6837.05|6874.61|6874.61|6833.58|6833.58|0
1661169600000|2022-08-22 12:00:00|6836.75|6836.75|6813.64|6813.64|6841.94|6841.94|6802.54|6802.54|0
1661173200000|2022-08-22 13:00:00|6816.18|6816.18|6810.39|6810.39|6827.91|6827.91|6790.4|6790.4|0
1661176800000|2022-08-22 14:00:00|6808.7|6808.7|6806.99|6806.99|6821.24|6821.24|6784.78|6784.78|0
1661180400000|2022-08-22 15:00:00|6807.84|6807.84|6814.91|6814.91|6821.5|6821.5|6807.27|6807.27|0
1661238000000|2022-08-23 07:00:00|6788.73|6788.73|6837.55|6837.55|6841.42|6841.42|6781.95|6781.95|0
1661241600000|2022-08-23 08:00:00|6839.25|6839.25|6855.26|6855.26|6877.06|6877.06|6839.25|6839.25|0
1661245200000|2022-08-23 09:00:00|6853.56|6853.56|6842.49|6842.49|6859.13|6859.13|6826.67|6826.67|0
1661248800000|2022-08-23 10:00:00|6845.03|6845.03|6815.9|6815.9|6845.03|6845.03|6815.5|6815.5|0
1661252400000|2022-08-23 11:00:00|6815.62|6815.62|6803.69|6803.69|6819.33|6819.33|6794.33|6794.33|0
1661256000000|2022-08-23 12:00:00|6803.41|6803.41|6795.54|6795.54|6807.47|6807.47|6784.99|6784.99|0
1661259600000|2022-08-23 13:00:00|6798.93|6798.93|6823.62|6823.62|6833.65|6833.65|6794.78|6794.78|0
1661263200000|2022-08-23 14:00:00|6823.36|6823.36|6784.1|6784.1|6823.36|6823.36|6782.1|6782.1|0
1661266800000|2022-08-23 15:00:00|6782.41|6782.41|6785.21|6785.21|6792.51|6792.51|6768.22|6768.22|0
1661324400000|2022-08-24 07:00:00|6760.82|6760.82|6707.19|6707.19|6760.82|6760.82|6687.97|6687.97|0
1661328000000|2022-08-24 08:00:00|6707.01|6707.01|6785.56|6785.56|6785.56|6785.56|6707.01|6707.01|0
1661331600000|2022-08-24 09:00:00|6785.74|6785.74|6763.6|6763.6|6795.88|6795.88|6762.91|6762.91|0
1661335200000|2022-08-24 10:00:00|6763.88|6763.88|6729.63|6729.63|6770.63|6770.63|6728.96|6728.96|0
1661338800000|2022-08-24 11:00:00|6728.78|6728.78|6699.46|6699.46|6731.73|6731.73|6691.94|6691.94|0
1661342400000|2022-08-24 12:00:00|6699.68|6699.68|6680.4|6680.4|6704.26|6704.26|6679.01|6679.01|0
1661346000000|2022-08-24 13:00:00|6681.25|6681.25|6679.83|6679.83|6690.91|6690.91|6667.22|6667.22|0
1661349600000|2022-08-24 14:00:00|6677.29|6677.29|6669.84|6669.84|6691.83|6691.83|6648.96|6648.96|0
1661353200000|2022-08-24 15:00:00|6668.99|6668.99|6676.23|6676.23|6686.15|6686.15|6664.72|6664.72|0
1661410800000|2022-08-25 07:00:00|6919.87|6919.87|6916.83|6916.83|6960.46|6960.46|6908.45|6908.45|0
1661414400000|2022-08-25 08:00:00|6917.01|6917.01|6833.08|6833.08|6917.01|6917.01|6833.08|6833.08|0
1661418000000|2022-08-25 09:00:00|6833.93|6833.93|6794.83|6794.83|6835.55|6835.55|6783.03|6783.03|0
1661421600000|2022-08-25 10:00:00|6795.04|6795.04|6877.18|6877.18|6877.18|6877.18|6795.04|6795.04|0
1661425200000|2022-08-25 11:00:00|6878.03|6878.03|6891.93|6891.93|6911.09|6911.09|6876.48|6876.48|0
1661428800000|2022-08-25 12:00:00|6890.23|6890.23|6883.77|6883.77|6896.9|6896.9|6863.75|6863.75|0
1661432400000|2022-08-25 13:00:00|6883.86|6883.86|6896.23|6896.23|6898.22|6898.22|6846.81|6846.81|0
1661436000000|2022-08-25 14:00:00|6900.47|6900.47|6891.06|6891.06|6905.83|6905.83|6858.37|6858.37|0
1661439600000|2022-08-25 15:00:00|6890.23|6890.23|6868.81|6868.81|6890.33|6890.33|6846.3|6846.3|0
1661497200000|2022-08-26 07:00:00|6936.09|6936.09|6958.59|6958.59|6971.58|6971.58|6924.2|6924.2|0
1661500800000|2022-08-26 08:00:00|6955.2|6955.2|6931.47|6931.47|6957.4|6957.4|6892.68|6892.68|0
1661504400000|2022-08-26 09:00:00|6927.23|6927.23|6889.63|6889.63|6927.32|6927.32|6879.55|6879.55|0
1661508000000|2022-08-26 10:00:00|6889.91|6889.91|6893.99|6893.99|6902.42|6902.42|6879.71|6879.71|0
1661511600000|2022-08-26 11:00:00|6894.3|6894.3|6906.22|6906.22|6910.06|6910.06|6889.45|6889.45|0
1661515200000|2022-08-26 12:00:00|6909.61|6909.61|6912.28|6912.28|6916.39|6916.39|6901.67|6901.67|0
1661518800000|2022-08-26 13:00:00|6912.83|6912.83|6875.55|6875.55|6937.89|6937.89|6866.17|6866.17|0
1661522400000|2022-08-26 14:00:00|6878.1|6878.1|6830.16|6830.16|6878.1|6878.1|6784.29|6784.29|0
1661526000000|2022-08-26 15:00:00|6829.31|6829.31|6801.92|6801.92|6831.91|6831.91|6788.84|6788.84|0
1661842800000|2022-08-30 07:00:00|6809.64|6809.64|6857.03|6857.03|6867.28|6867.28|6797.18|6797.18|0
1661846400000|2022-08-30 08:00:00|6857.23|6857.23|6840.97|6840.97|6873.75|6873.75|6827.85|6827.85|0
1661850000000|2022-08-30 09:00:00|6841.27|6841.27|6863.36|6863.36|6863.36|6863.36|6820.46|6820.46|0
1661853600000|2022-08-30 10:00:00|6860.82|6860.82|6861.97|6861.97|6871.07|6871.07|6849.1|6849.1|0
1661857200000|2022-08-30 11:00:00|6865.36|6865.36|6877.32|6877.32|6885.33|6885.33|6859.2|6859.2|0
1661860800000|2022-08-30 12:00:00|6877.04|6877.04|6833.49|6833.49|6890.1|6890.1|6830.11|6830.11|0
1661864400000|2022-08-30 13:00:00|6835.19|6835.19|6802.1|6802.1|6850.06|6850.06|6799.79|6799.79|0
1661868000000|2022-08-30 14:00:00|6802.51|6802.51|6785.28|6785.28|6802.51|6802.51|6746.89|6746.89|0
1661871600000|2022-08-30 15:00:00|6785.46|6785.46|6776.72|6776.72|6789.24|6789.24|6757.98|6757.98|0
1661929200000|2022-08-31 07:00:00|6742.54|6742.54|6738.46|6738.46|6757.24|6757.24|6738.46|6738.46|0
1661932800000|2022-08-31 08:00:00|6738.67|6738.67|6724.86|6724.86|6745.72|6745.72|6722.25|6722.25|0
1661936400000|2022-08-31 09:00:00|6725.04|6725.04|6698.09|6698.09|6725.04|6725.04|6679.22|6679.22|0
1661940000000|2022-08-31 10:00:00|6699.78|6699.78|6728.49|6728.49|6738.96|6738.96|6688.21|6688.21|0
1661943600000|2022-08-31 11:00:00|6728.21|6728.21|6716.16|6716.16|6739.72|6739.72|6706.97|6706.97|0
1661947200000|2022-08-31 12:00:00|6718.7|6718.7|6716.11|6716.11|6733.91|6733.91|6703.95|6703.95|0
1661950800000|2022-08-31 13:00:00|6716.96|6716.96|6732.12|6732.12|6748.94|6748.94|6711.55|6711.55|0
1661954400000|2022-08-31 14:00:00|6730.43|6730.43|6731.21|6731.21|6749.24|6749.24|6712.09|6712.09|0
1661958000000|2022-08-31 15:00:00|6726.97|6726.97|6749.71|6749.71|6750.8|6750.8|6715.14|6715.14|0
1662015600000|2022-09-01 07:00:00|6671.72|6671.72|6647.79|6647.79|6675.62|6675.62|6647.79|6647.79|0
1662019200000|2022-09-01 08:00:00|6647.53|6647.53|6595.39|6595.39|6658.62|6658.62|6587.43|6587.43|0
1662022800000|2022-09-01 09:00:00|6599.63|6599.63|6588.39|6588.39|6618.73|6618.73|6581.83|6581.83|0
1662026400000|2022-09-01 10:00:00|6588.95|6588.95|6572.73|6572.73|6594.49|6594.49|6565.25|6565.25|0
1662030000000|2022-09-01 11:00:00|6569.34|6569.34|6599.12|6599.12|6604.48|6604.48|6568.49|6568.49|0
1662033600000|2022-09-01 12:00:00|6599.38|6599.38|6564.38|6564.38|6613.84|6613.84|6559.43|6559.43|0
1662037200000|2022-09-01 13:00:00|6560.14|6560.14|6566.02|6566.02|6568.97|6568.97|6538.25|6538.25|0
1662040800000|2022-09-01 14:00:00|6563.48|6563.48|6542.19|6542.19|6582.87|6582.87|6536.13|6536.13|0
1662044400000|2022-09-01 15:00:00|6541.34|6541.34|6531.41|6531.41|6545.46|6545.46|6520.87|6520.87|0
1662102000000|2022-09-02 07:00:00|6539.74|6539.74|6563.34|6563.34|6606.77|6606.77|6521.55|6521.55|0
1662105600000|2022-09-02 08:00:00|6563.06|6563.06|6613.84|6613.84|6623.42|6623.42|6552.07|6552.07|0
1662109200000|2022-09-02 09:00:00|6611.3|6611.3|6620.15|6620.15|6621.84|6621.84|6587.12|6587.12|0
1662112800000|2022-09-02 10:00:00|6623.54|6623.54|6631.97|6631.97|6637.43|6637.43|6619.3|6619.3|0
1662116400000|2022-09-02 11:00:00|6630.27|6630.27|6646.84|6646.84|6654.41|6654.41|6619.44|6619.44|0
1662120000000|2022-09-02 12:00:00|6646|6646|6715.66|6715.66|6722.34|6722.34|6644.6|6644.6|0
1662123600000|2022-09-02 13:00:00|6717.35|6717.35|6743.62|6743.62|6743.62|6743.62|6691.05|6691.05|0
1662127200000|2022-09-02 14:00:00|6747.01|6747.01|6744.69|6744.69|6754.71|6754.71|6712.68|6712.68|0
1662130800000|2022-09-02 15:00:00|6744.97|6744.97|6758.2|6758.2|6769.9|6769.9|6743.49|6743.49|0
1662361200000|2022-09-05 07:00:00|6578.71|6578.71|6532.08|6532.08|6591.17|6591.17|6522.54|6522.54|0
1662364800000|2022-09-05 08:00:00|6528.69|6528.69|6526.97|6526.97|6534.63|6534.63|6487.06|6487.06|0
1662368400000|2022-09-05 09:00:00|6527.49|6527.49|6573.65|6573.65|6573.98|6573.98|6515.35|6515.35|0
1662372000000|2022-09-05 10:00:00|6575.35|6575.35|6560.61|6560.61|6580.06|6580.06|6553.67|6553.67|0
1662375600000|2022-09-05 11:00:00|6560.2|6560.2|6551.23|6551.23|6564.47|6564.47|6539.61|6539.61|0
1662379200000|2022-09-05 12:00:00|6551.79|6551.79|6577.17|6577.17|6581.22|6581.22|6551.17|6551.17|0
1662382800000|2022-09-05 13:00:00|6579.71|6579.71|6580.89|6580.89|6593.17|6593.17|6576.79|6576.79|0
1662386400000|2022-09-05 14:00:00|6581.31|6581.31|6568.5|6568.5|6586.87|6586.87|6559.86|6559.86|0
1662390000000|2022-09-05 15:00:00|6566.81|6566.81|6551.18|6551.18|6573.59|6573.59|6548.37|6548.37|0
1662447600000|2022-09-06 07:00:00|6570.79|6570.79|6591.43|6591.43|6623.66|6623.66|6564.38|6564.38|0
1662451200000|2022-09-06 08:00:00|6591.23|6591.23|6601.64|6601.64|6601.64|6601.64|6570.63|6570.63|0
1662454800000|2022-09-06 09:00:00|6600.81|6600.81|6587.48|6587.48|6600.81|6600.81|6551.47|6551.47|0
1662458400000|2022-09-06 10:00:00|6585.78|6585.78|6592.01|6592.01|6604.44|6604.44|6584.37|6584.37|0
1662462000000|2022-09-06 11:00:00|6591.7|6591.7|6580.61|6580.61|6592.12|6592.12|6566.26|6566.26|0
1662465600000|2022-09-06 12:00:00|6578.92|6578.92|6591.65|6591.65|6598.52|6598.52|6575.54|6575.54|0
1662469200000|2022-09-06 13:00:00|6590.81|6590.81|6565.41|6565.41|6609.53|6609.53|6545.16|6545.16|0
1662472800000|2022-09-06 14:00:00|6562.02|6562.02|6574.49|6574.49|6576.52|6576.52|6524.34|6524.34|0
1662476400000|2022-09-06 15:00:00|6572.8|6572.8|6554.94|6554.94|6578.59|6578.59|6552.74|6552.74|0
1662534000000|2022-09-07 07:00:00|6564.37|6564.37|6552.89|6552.89|6575.39|6575.39|6534.04|6534.04|0
1662537600000|2022-09-07 08:00:00|6551.2|6551.2|6581.94|6581.94|6593.71|6593.71|6545.95|6545.95|0
1662541200000|2022-09-07 09:00:00|6578.55|6578.55|6554.09|6554.09|6578.55|6578.55|6536.46|6536.46|0
1662544800000|2022-09-07 10:00:00|6553.83|6553.83|6563.46|6563.46|6563.46|6563.46|6530.08|6530.08|0
1662548400000|2022-09-07 11:00:00|6562.61|6562.61|6586.18|6586.18|6590.98|6590.98|6561.19|6561.19|0
1662552000000|2022-09-07 12:00:00|6585.33|6585.33|6588.89|6588.89|6594.27|6594.27|6564.71|6564.71|0
1662555600000|2022-09-07 13:00:00|6589.17|6589.17|6614.22|6614.22|6622|6622|6581|6581|0
1662559200000|2022-09-07 14:00:00|6613.37|6613.37|6621.12|6621.12|6640.72|6640.72|6605.99|6605.99|0
1662562800000|2022-09-07 15:00:00|6621.38|6621.38|6638.8|6638.8|6657.45|6657.45|6618.75|6618.75|0
1662620400000|2022-09-08 07:00:00|6645.97|6645.97|6636.14|6636.14|6646.22|6646.22|6616.24|6616.24|0
1662624000000|2022-09-08 08:00:00|6639.53|6639.53|6654.29|6654.29|6654.29|6654.29|6628.25|6628.25|0
1662627600000|2022-09-08 09:00:00|6654.51|6654.51|6648.82|6648.82|6661.22|6661.22|6640.13|6640.13|0
1662631200000|2022-09-08 10:00:00|6649.1|6649.1|6644.3|6644.3|6659.9|6659.9|6631.45|6631.45|0
1662634800000|2022-09-08 11:00:00|6644.38|6644.38|6608.07|6608.07|6644.38|6644.38|6605.37|6605.37|0
1662638400000|2022-09-08 12:00:00|6613.16|6613.16|6569.46|6569.46|6649.88|6649.88|6569.34|6569.34|0
1662642000000|2022-09-08 13:00:00|6571.16|6571.16|6572.7|6572.7|6588.6|6588.6|6542.3|6542.3|0
1662645600000|2022-09-08 14:00:00|6572.49|6572.49|6649.97|6649.97|6649.97|6649.97|6557.74|6557.74|0
1662649200000|2022-09-08 15:00:00|6648.27|6648.27|6639.27|6639.27|6660.12|6660.12|6637.96|6637.96|0
1662706800000|2022-09-09 07:00:00|6712.13|6712.13|6700.4|6700.4|6715.42|6715.42|6690.69|6690.69|0
1662710400000|2022-09-09 08:00:00|6699.55|6699.55|6753.82|6753.82|6764.56|6764.56|6699.34|6699.34|0
1662714000000|2022-09-09 09:00:00|6749.58|6749.58|6724.88|6724.88|6753.82|6753.82|6711.26|6711.26|0
1662717600000|2022-09-09 10:00:00|6726.57|6726.57|6737.01|6737.01|6746.71|6746.71|6724.27|6724.27|0
1662721200000|2022-09-09 11:00:00|6736.73|6736.73|6731.63|6731.63|6742.02|6742.02|6729|6729|0
1662724800000|2022-09-09 12:00:00|6730.79|6730.79|6752.39|6752.39|6757.22|6757.22|6725.29|6725.29|0
1662728400000|2022-09-09 13:00:00|6751.55|6751.55|6730.03|6730.03|6752.39|6752.39|6716.46|6716.46|0
1662732000000|2022-09-09 14:00:00|6730.21|6730.21|6751.61|6751.61|6767.65|6767.65|6730.21|6730.21|0
1662735600000|2022-09-09 15:00:00|6750.76|6750.76|6741.21|6741.21|6754.15|6754.15|6726.82|6726.82|0