1580803200000|2020-02-04 08:00:00|4606.5|4587|4592.5|4591.5|4628.5|4625.5|4592.5|4587|191446
1580806800000|2020-02-04 09:00:00|4593|4591|4572.5|4571|4594|4593|4560.5|4560|83955
1580810400000|2020-02-04 10:00:00|4573|4571.5|4579|4577.5|4581|4580|4569|4568.5|161670
1580814000000|2020-02-04 11:00:00|4578.5|4578|4582|4581|4590|4588.5|4576|4575.5|115138
1580817600000|2020-02-04 12:00:00|4581.5|4580.5|4589.5|4588.5|4591|4590.5|4575|4574|116067
1580821200000|2020-02-04 13:00:00|4589|4589|4586|4585|4590|4589.5|4578.5|4578|218883
1580824800000|2020-02-04 14:00:00|4586.5|4585.5|4593.5|4592.5|4601.5|4600.5|4583.5|4582.5|343738
1580828400000|2020-02-04 15:00:00|4594|4593|4590.5|4589.5|4598.5|4597.5|4589.5|4588.5|268874
1580832000000|2020-02-04 16:00:00|4591|4590|4594.5|4593|4597|4596.5|4590.5|4590|174045
1580889600000|2020-02-05 08:00:00|4570|4564|4585|4583.5|4588.5|4587|4556|4553.5|207397
1580893200000|2020-02-05 09:00:00|4584.5|4583|4579.5|4579|4593.5|4593|4574|4572.5|233674
1580896800000|2020-02-05 10:00:00|4580|4579.5|4591|4589.5|4593|4592|4579.5|4578|179567
1580900400000|2020-02-05 11:00:00|4590.5|4589|4575.5|4574.5|4594.5|4594|4573.5|4572.5|152739
1580904000000|2020-02-05 12:00:00|4577|4576.5|4591|4590|4596.5|4595|4577|4576.5|87881
1580907600000|2020-02-05 13:00:00|4591.5|4590.5|4605.5|4604|4612.5|4610.5|4585.5|4584|101839
1580911200000|2020-02-05 14:00:00|4605|4604.5|4613|4611.5|4621|4620|4603|4601.5|208280
1580914800000|2020-02-05 15:00:00|4612.5|4612|4639.5|4638.5|4640|4639.5|4606.5|4605.5|226773
1580918400000|2020-02-05 16:00:00|4639|4638|4630.5|4628.5|4639.5|4638.5|4626.5|4626|216280
1580976000000|2020-02-06 08:00:00|4648.5|4644.5|4658|4657.5|4662.5|4662|4616|4611.5|233967
1580979600000|2020-02-06 09:00:00|4658.5|4657|4670.5|4669.5|4680|4679|4656|4654.5|225173
1580983200000|2020-02-06 10:00:00|4670|4669|4684.5|4684|4686.5|4686|4668.5|4667.5|135506
1580986800000|2020-02-06 11:00:00|4684|4683.5|4677|4676|4686|4685|4669|4668|123981
1580990400000|2020-02-06 12:00:00|4678.5|4676.5|4673.5|4673|4683|4682|4669.5|4668|119275
1580994000000|2020-02-06 13:00:00|4674|4673.5|4693.5|4693|4696.5|4695.5|4673|4672|175717
1580997600000|2020-02-06 14:00:00|4693|4692.5|4687.5|4686.5|4696.5|4696|4681.5|4680|280244
1581001200000|2020-02-06 15:00:00|4687|4686|4698|4696.5|4699.5|4699|4685|4684.5|344724
1581004800000|2020-02-06 16:00:00|4697.5|4696|4701.5|4699.5|4703.5|4703|4696.5|4695.5|176211
1581062400000|2020-02-07 08:00:00|4691.5|4684.5|4697.5|4696|4708|4705.5|4680.5|4678.5|61874
1581066000000|2020-02-07 09:00:00|4697|4696.5|4689.5|4688.5|4698|4696.5|4679.5|4678.5|75692
1581069600000|2020-02-07 10:00:00|4690|4689|4686.5|4685|4690.5|4690|4679|4678|121903
1581073200000|2020-02-07 11:00:00|4686|4685.5|4696|4695|4697.5|4697|4683.5|4682.5|112226
1581076800000|2020-02-07 12:00:00|4698|4697.5|4685.5|4684|4701.5|4700.5|4685|4683.5|92752
1581080400000|2020-02-07 13:00:00|4685|4684.5|4705.5|4704.5|4706|4705|4684.5|4683.5|253599
1581084000000|2020-02-07 14:00:00|4706|4705|4679|4678|4710.5|4709.5|4668|4667.5|263507
1581087600000|2020-02-07 15:00:00|4678.5|4677.5|4683.5|4683|4686|4685|4676.5|4676|198736
1581091200000|2020-02-07 16:00:00|4684|4683.5|4700.5|4699.5|4700.5|4699.5|4683|4682.5|190588
1581321600000|2020-02-10 08:00:00|4704|4700|4674|4673.5|4707.5|4703|4670.5|4669.5|197059
1581325200000|2020-02-10 09:00:00|4674.5|4674|4663|4662|4674.5|4674|4658|4656.5|98565
1581328800000|2020-02-10 10:00:00|4662.5|4661.5|4661.5|4661|4671|4669.5|4660.5|4659|80515
1581332400000|2020-02-10 11:00:00|4662|4661.5|4670.5|4670|4671.5|4670.5|4654.5|4654|86589
1581336000000|2020-02-10 12:00:00|4670|4669.5|4673|4672|4674|4673|4668.5|4667.5|127596
1581339600000|2020-02-10 13:00:00|4673.5|4672.5|4670.5|4669.5|4675|4674|4668.5|4667.5|101055
1581343200000|2020-02-10 14:00:00|4670|4670|4676|4675|4678|4677|4666|4665.5|203209
1581346800000|2020-02-10 15:00:00|4675.5|4674.5|4676.5|4676|4681|4680|4668.5|4667.5|145257
1581350400000|2020-02-10 16:00:00|4677|4676.5|4686|4684.5|4686|4685|4675.5|4675|162552
1581408000000|2020-02-11 08:00:00|4716.5|4693|4715|4714|4718|4717|4678.5|4674.5|181441
1581411600000|2020-02-11 09:00:00|4714.5|4714.5|4695|4694|4728|4726.5|4693.5|4692.5|176586
1581415200000|2020-02-11 10:00:00|4694.5|4693.5|4697.5|4696.5|4703|4701.5|4690.5|4690|100154
1581418800000|2020-02-11 11:00:00|4698|4697|4683|4681.5|4707|4706|4682|4681|99749
1581422400000|2020-02-11 12:00:00|4688|4685.5|4681.5|4680.5|4688|4687|4675.5|4674.5|78948
1581426000000|2020-02-11 13:00:00|4681|4680|4684.5|4683.5|4686.5|4686|4680|4679|134410
1581429600000|2020-02-11 14:00:00|4685|4684|4681.5|4680.5|4688|4686.5|4673.5|4672.5|203985
1581433200000|2020-02-11 15:00:00|4682|4681|4685|4684.5|4695|4694|4679|4678|225412
1581436800000|2020-02-11 16:00:00|4684.5|4684|4692|4690|4692|4690|4683|4682.5|96022
1581494400000|2020-02-12 08:00:00|4699.5|4689|4665.5|4664.5|4699.5|4691.5|4662.5|4662|243611
1581498000000|2020-02-12 09:00:00|4666|4665|4657|4656.5|4677|4676.5|4656.5|4656|153428
1581501600000|2020-02-12 10:00:00|4656.5|4656|4662|4661.5|4665.5|4664.5|4655|4654|97300
1581505200000|2020-02-12 11:00:00|4662.5|4662|4670.5|4669.5|4674|4673.5|4659|4658|129637
1581508800000|2020-02-12 12:00:00|4670|4669|4666.5|4665.5|4677|4676|4664|4663|84410
1581512400000|2020-02-12 13:00:00|4667|4666|4660|4659.5|4667.5|4666.5|4658|4657.5|166105
1581516000000|2020-02-12 14:00:00|4660.5|4660|4660|4659|4665|4664.5|4654.5|4653.5|264353
1581519600000|2020-02-12 15:00:00|4660.5|4659.5|4657.5|4657|4663|4662|4653.5|4652.5|262245
1581523200000|2020-02-12 16:00:00|4657|4656.5|4657|4656|4663|4662|4654.5|4653.5|193360
1581580800000|2020-02-13 08:00:00|4661.5|4644.5|4637.5|4636|4661.5|4651.5|4617|4615|140637
1581584400000|2020-02-13 09:00:00|4637|4635.5|4624|4622.5|4643.5|4642|4620|4618.5|152353
1581588000000|2020-02-13 10:00:00|4623.5|4622|4604|4603|4624|4622|4603|4602.5|140571
1581591600000|2020-02-13 11:00:00|4604.5|4602.5|4598.5|4597.5|4606|4605|4595|4593.5|149962
1581595200000|2020-02-13 12:00:00|4599|4597|4587|4585.5|4601|4600|4572.5|4571.5|228644
1581598800000|2020-02-13 13:00:00|4587.5|4586|4590|4589|4592.5|4591|4575.5|4574.5|118204
1581602400000|2020-02-13 14:00:00|4590.5|4589.5|4598|4597|4608.5|4607.5|4587.5|4587|313988
1581606000000|2020-02-13 15:00:00|4598.5|4596.5|4600.5|4600|4603|4602.5|4588.5|4587.5|304783
1581609600000|2020-02-13 16:00:00|4601|4599.5|4611.5|4610.5|4613.5|4613|4598|4597.5|212134
1581667200000|2020-02-14 08:00:00|4629.5|4613|4600|4599|4629.5|4617|4594.5|4593.5|165872
1581670800000|2020-02-14 09:00:00|4599.5|4598.5|4606.5|4605.5|4610|4608|4590.5|4589|97482
1581674400000|2020-02-14 10:00:00|4607|4605|4607.5|4606.5|4616|4615.5|4604|4603.5|110220
1581678000000|2020-02-14 11:00:00|4607|4607|4610|4608.5|4617|4616|4602|4601|95021
1581681600000|2020-02-14 12:00:00|4612.5|4611.5|4613|4612.5|4616|4615.5|4608.5|4607|76800
1581685200000|2020-02-14 13:00:00|4612.5|4612|4621.5|4620|4625.5|4624.5|4612|4611|235995
1581688800000|2020-02-14 14:00:00|4622|4620.5|4614|4613|4624.5|4623.5|4610.5|4610|366298
1581692400000|2020-02-14 15:00:00|4615|4613.5|4609.5|4609|4615|4614.5|4607|4606.5|307400
1581696000000|2020-02-14 16:00:00|4610|4609.5|4605|4604.5|4611.5|4610.5|4602.5|4602|175378
1581926400000|2020-02-17 08:00:00|4632.5|4618.5|4625.5|4624|4633.5|4632|4612.5|4610|192641
1581930000000|2020-02-17 09:00:00|4625|4623.5|4643.5|4642.5|4646|4645.5|4624|4623|74640
1581933600000|2020-02-17 10:00:00|4643|4642|4631.5|4630.5|4647|4646|4630.5|4629.5|135214
1581937200000|2020-02-17 11:00:00|4631|4631|4632|4631|4637.5|4636.5|4627|4625.5|136797
1581940800000|2020-02-17 12:00:00|4631.5|4630.5|4626|4625|4631.5|4630.5|4619.5|4619|44204
1581944400000|2020-02-17 13:00:00|4626.5|4625.5|4622.5|4621.5|4635|4634.5|4619.5|4618.5|51480
1581948000000|2020-02-17 14:00:00|4623|4622|4627.5|4626.5|4633|4632|4620.5|4619.5|69061
1581951600000|2020-02-17 15:00:00|4627|4627|4625.5|4625|4632|4631.5|4623|4622.5|186645
1581955200000|2020-02-17 16:00:00|4626|4625.5|4632|4631.5|4632|4631.5|4624|4623.5|64407
1582012800000|2020-02-18 08:00:00|4618.5|4600.5|4649.5|4648|4652|4651|4611|4600.5|247583
1582016400000|2020-02-18 09:00:00|4650|4647.5|4658.5|4656.5|4663|4661|4641.5|4640.5|123449
1582020000000|2020-02-18 10:00:00|4658|4655.5|4630.5|4630|4658|4655.5|4628.5|4627|152574
1582023600000|2020-02-18 11:00:00|4631|4630.5|4622.5|4621|4631|4630.5|4616|4615|59815
1582027200000|2020-02-18 12:00:00|4624.5|4622|4626|4625|4628.5|4627.5|4617.5|4617|66826
1582030800000|2020-02-18 13:00:00|4626.5|4625.5|4625|4624|4632|4631|4622.5|4621.5|102658
1582034400000|2020-02-18 14:00:00|4625.5|4624.5|4632|4631|4635|4634.5|4622.5|4621.5|140795
1582038000000|2020-02-18 15:00:00|4631.5|4630.5|4631|4630|4641|4640|4627.5|4626.5|251964
1582041600000|2020-02-18 16:00:00|4631.5|4630.5|4632|4630.5|4633|4632.5|4627.5|4627|170211
1582099200000|2020-02-19 08:00:00|4628|4622.5|4637.5|4637|4640.5|4639|4609|4607.5|257633
1582102800000|2020-02-19 09:00:00|4638|4637.5|4631|4630|4654.5|4653.5|4626|4625.5|204683
1582106400000|2020-02-19 10:00:00|4631.5|4630.5|4637.5|4636|4650.5|4649.5|4630|4629|136076
1582110000000|2020-02-19 11:00:00|4637|4636.5|4632.5|4631.5|4638.5|4638|4626.5|4626|87300
1582113600000|2020-02-19 12:00:00|4632|4631|4629|4627.5|4633.5|4632.5|4623|4622.5|84623
1582117200000|2020-02-19 13:00:00|4628.5|4628|4618.5|4618|4631.5|4630.5|4618.5|4617.5|54363
1582120800000|2020-02-19 14:00:00|4619|4618.5|4625|4624|4627.5|4627|4609.5|4609|278921
1582124400000|2020-02-19 15:00:00|4624.5|4624.5|4624.5|4624|4641|4640.5|4622|4621.5|490709
1582128000000|2020-02-19 16:00:00|4625|4624.5|4627|4626|4631.5|4631|4621|4620.5|128999
1582185600000|2020-02-20 08:00:00|4604.5|4587.5|4560.5|4559.5|4604.5|4601.5|4555.5|4554|177946
1582189200000|2020-02-20 09:00:00|4561|4559|4571|4570|4575.5|4574|4552.5|4551.5|182995
1582192800000|2020-02-20 10:00:00|4572|4570.5|4556.5|4555|4573|4572|4555|4554|143819
1582196400000|2020-02-20 11:00:00|4556|4554.5|4562|4561|4579|4578|4554|4553.5|189288
1582200000000|2020-02-20 12:00:00|4562.5|4560.5|4566|4565|4570.5|4569.5|4558|4556.5|72456
1582203600000|2020-02-20 13:00:00|4566.5|4565.5|4593.5|4593|4597|4595.5|4564|4563.5|78390
1582207200000|2020-02-20 14:00:00|4593|4592|4595.5|4594|4606.5|4605|4587|4586|202933
1582210800000|2020-02-20 15:00:00|4596|4594.5|4609.5|4608.5|4610.5|4609.5|4594|4593.5|280222
1582214400000|2020-02-20 16:00:00|4609|4609|4600|4598|4613.5|4613|4600|4598|131071
1582272000000|2020-02-21 08:00:00|4590|4584|4571|4570|4598|4595|4564|4563|192526
1582275600000|2020-02-21 09:00:00|4571.5|4570.5|4560|4559.5|4572|4571|4554|4553|133811
1582279200000|2020-02-21 10:00:00|4560.5|4559|4576|4575.5|4582|4580.5|4559.5|4558.5|129235
1582282800000|2020-02-21 11:00:00|4576.5|4575|4579|4577|4585|4584.5|4574|4572.5|137691
1582286400000|2020-02-21 12:00:00|4581|4577.5|4588|4587|4591.5|4590|4579|4577.5|130901
1582290000000|2020-02-21 13:00:00|4588.5|4586.5|4591|4590.5|4596.5|4595|4586.5|4585.5|83373
1582293600000|2020-02-21 14:00:00|4591.5|4591|4589.5|4589|4601|4600.5|4583.5|4582.5|226072
1582297200000|2020-02-21 15:00:00|4590.5|4588.5|4589|4588|4595|4594.5|4580.5|4579.5|301720
1582300800000|2020-02-21 16:00:00|4589.5|4588.5|4593.5|4592|4594|4593|4584.5|4583|102958
1582531200000|2020-02-24 08:00:00|4544|4537|4503.5|4502|4550|4543|4498|4496.5|334938
1582534800000|2020-02-24 09:00:00|4503|4501|4496|4494.5|4510|4509.5|4486.5|4484.5|203842
1582538400000|2020-02-24 10:00:00|4497|4495|4468.5|4467|4497|4495.5|4463.5|4462|155217
1582542000000|2020-02-24 11:00:00|4468|4467.5|4479|4477.5|4483|4481.5|4465|4464|116207
1582545600000|2020-02-24 12:00:00|4490|4483|4470|4468.5|4500|4499|4469.5|4468.5|115459
1582549200000|2020-02-24 13:00:00|4470.5|4469|4452|4450.5|4477|4476.5|4448|4447.5|200088
1582552800000|2020-02-24 14:00:00|4451.5|4451|4450|4449|4463|4462.5|4429|4428|364297
1582556400000|2020-02-24 15:00:00|4449.5|4448.5|4465|4464|4466|4465|4440|4439|519611
1582560000000|2020-02-24 16:00:00|4464.5|4463.5|4476.5|4474|4483.5|4482.5|4458.5|4457.5|185274
1582617600000|2020-02-25 08:00:00|4481|4473.5|4461.5|4461|4492.5|4491|4461|4460|324622
1582621200000|2020-02-25 09:00:00|4461|4460.5|4445.5|4444.5|4472.5|4472|4445.5|4444.5|209416
1582624800000|2020-02-25 10:00:00|4445|4444|4426.5|4426|4454.5|4453|4414.5|4413|289159
1582628400000|2020-02-25 11:00:00|4426|4425.5|4427.5|4425.5|4441.5|4440.5|4419|4417|298239
1582632000000|2020-02-25 12:00:00|4433|4430|4436|4435|4440.5|4439|4418.5|4417.5|208764
1582635600000|2020-02-25 13:00:00|4435.5|4434.5|4417|4416|4436|4435|4412.5|4412|158928
1582639200000|2020-02-25 14:00:00|4416.5|4415.5|4415.5|4409.5|4423|4422|4402.5|4401.5|265665
1582642800000|2020-02-25 15:00:00|4415|4410|4393|4392|4424|4423|4384.5|4383.5|391886
1582646400000|2020-02-25 16:00:00|4393.5|4393|4401.5|4400|4410.5|4409.5|4392|4391.5|250236
1582704000000|2020-02-26 08:00:00|4377.5|4368.5|4338|4337|4387|4385|4316.5|4315.5|318062
1582707600000|2020-02-26 09:00:00|4337.5|4336.5|4335.5|4334|4350.5|4348.5|4300|4297.5|298371
1582711200000|2020-02-26 10:00:00|4336|4334.5|4330|4327.5|4369|4368|4328|4326|306254
1582714800000|2020-02-26 11:00:00|4330.5|4328|4346.5|4344.5|4362|4360.5|4328|4326|367653
1582718400000|2020-02-26 12:00:00|4345|4343.5|4340.5|4339.5|4356.5|4355.5|4336.5|4335|240174
1582722000000|2020-02-26 13:00:00|4340|4340|4341|4340|4361|4360|4334.5|4333.5|246982
1582725600000|2020-02-26 14:00:00|4340.5|4339.5|4359|4358|4380|4379|4340.5|4339.5|365932
1582729200000|2020-02-26 15:00:00|4358.5|4357.5|4374|4373|4375.5|4375|4348.5|4347.5|476373
1582732800000|2020-02-26 16:00:00|4373.5|4372.5|4386.5|4384.5|4387|4385.5|4366|4365.5|290914
1582790400000|2020-02-27 08:00:00|4340|4337.5|4361.5|4360|4365.5|4364|4301|4298|471408
1582794000000|2020-02-27 09:00:00|4362|4360.5|4394.5|4393|4397.5|4396.5|4360.5|4359|196176
1582797600000|2020-02-27 10:00:00|4394|4392.5|4383.5|4382|4415.5|4414.5|4381|4380|234099
1582801200000|2020-02-27 11:00:00|4384.5|4381.5|4407|4405.5|4415.5|4414|4376.5|4375|238266
1582804800000|2020-02-27 12:00:00|4406.5|4405|4360.5|4360|4410.5|4409.5|4359|4358|208404
1582808400000|2020-02-27 13:00:00|4360|4359.5|4338|4337|4372|4371|4334|4333.5|351781
1582812000000|2020-02-27 14:00:00|4338.5|4337.5|4331.5|4330|4348|4346.5|4318.5|4317.5|521267
1582815600000|2020-02-27 15:00:00|4330|4329.5|4336.5|4335.5|4337|4336|4295|4293.5|642209
1582819200000|2020-02-27 16:00:00|4336|4335|4316|4314.5|4348.5|4347.5|4314.5|4312.5|330636
1582876800000|2020-02-28 08:00:00|4230|4226.5|4206.5|4205|4255.5|4254|4191.5|4187.5|814086
1582880400000|2020-02-28 09:00:00|4207.5|4205.5|4203.5|4201.5|4213|4210.5|4165.5|4164|529199
1582884000000|2020-02-28 10:00:00|4203|4201|4212|4210.5|4220|4218|4181.5|4180|352393
1582887600000|2020-02-28 11:00:00|4211.5|4210|4198|4197|4221.5|4220.5|4195|4193.5|335301
1582891200000|2020-02-28 12:00:00|4197.5|4196.5|4200.5|4200|4221|4220|4197|4196|597722
1582894800000|2020-02-28 13:00:00|4200|4199.5|4189.5|4189|4213.5|4212.5|4186|4185|826366
1582898400000|2020-02-28 14:00:00|4189|4188.5|4133.5|4131|4193.5|4192.5|4118.5|4116|773796
1582902000000|2020-02-28 15:00:00|4130.5|4130.5|4142.5|4141.5|4152|4151|4095|4093|1103949
1582905600000|2020-02-28 16:00:00|4142|4141|4163.5|4160|4163.5|4160.5|4117|4116.5|757931
1583136000000|2020-03-02 08:00:00|4296|4290.5|4294.5|4292.5|4303|4301.5|4188|4187|602996
1583139600000|2020-03-02 09:00:00|4294|4292|4263|4262.5|4312|4310.5|4253.5|4252|449656
1583143200000|2020-03-02 10:00:00|4262.5|4262|4242.5|4240.5|4264|4263|4236|4235|422000
1583146800000|2020-03-02 11:00:00|4243|4241|4190|4188|4248.5|4247|4185.5|4183|681545
1583150400000|2020-03-02 12:00:00|4212|4188.5|4239|4237|4243|4241.5|4195.5|4187.5|854654
1583154000000|2020-03-02 13:00:00|4239.5|4237.5|4268|4266.5|4273.5|4272|4234.5|4232.5|348685
1583157600000|2020-03-02 14:00:00|4268.5|4267|4265.5|4264.5|4277.5|4276.5|4244|4242.5|702490
1583161200000|2020-03-02 15:00:00|4266|4264|4299.5|4298.5|4306.5|4305.5|4254|4252.5|942245
1583164800000|2020-03-02 16:00:00|4300|4299|4321.5|4320|4335.5|4333.5|4298.5|4297|753727
1583222400000|2020-03-03 08:00:00|4335|4332.5|4373.5|4372|4378.5|4377|4309|4305.5|415311
1583226000000|2020-03-03 09:00:00|4373|4371.5|4388.5|4387|4389|4387.5|4363|4361.5|320746
1583229600000|2020-03-03 10:00:00|4389|4387.5|4376.5|4375.5|4391|4390|4358|4357|211018
1583233200000|2020-03-03 11:00:00|4376|4375|4348.5|4346.5|4376|4375|4343.5|4342.5|381175
1583236800000|2020-03-03 12:00:00|4356|4353|4357|4356|4380|4378.5|4346|4344.5|367748
1583240400000|2020-03-03 13:00:00|4356.5|4355.5|4361|4360|4370|4368.5|4344|4342.5|253213
1583244000000|2020-03-03 14:00:00|4360.5|4359.5|4358.5|4357|4383|4381|4354|4353.5|465587
1583247600000|2020-03-03 15:00:00|4358|4357.5|4433|4430.5|4437.5|4436.5|4357.5|4356|753100
1583251200000|2020-03-03 16:00:00|4432.5|4430|4382|4380|4443.5|4441|4369.5|4368.5|512568
1583308800000|2020-03-04 08:00:00|4403|4390.5|4435|4433.5|4438|4436.5|4383|4377|312322
1583312400000|2020-03-04 09:00:00|4434.5|4433|4452|4450|4457.5|4456.5|4422.5|4421.5|361228
1583316000000|2020-03-04 10:00:00|4451.5|4450.5|4428.5|4426|4451.5|4450.5|4423.5|4422|214944
1583319600000|2020-03-04 11:00:00|4429|4426.5|4432.5|4431.5|4435|4433.5|4417|4415|193136
1583323200000|2020-03-04 12:00:00|4432|4431|4434.5|4433|4458.5|4458|4422.5|4421.5|177257
1583326800000|2020-03-04 13:00:00|4435|4433.5|4429|4427|4436.5|4435.5|4410.5|4409|195609
1583330400000|2020-03-04 14:00:00|4429.5|4427.5|4407.5|4405|4460.5|4459|4403.5|4401|351268
1583334000000|2020-03-04 15:00:00|4408|4405.5|4440|4439|4450|4449.5|4401.5|4400|462038
1583337600000|2020-03-04 16:00:00|4440.5|4439.5|4455|4453.5|4455.5|4455|4439|4438|313112
1583395200000|2020-03-05 08:00:00|4496.5|4485.5|4446|4443.5|4496.5|4488.5|4443.5|4441.5|231557
1583398800000|2020-03-05 09:00:00|4445.5|4444|4442|4440.5|4454.5|4453.5|4424.5|4423|199689
1583402400000|2020-03-05 10:00:00|4441.5|4440|4425|4424|4449.5|4448|4417|4416|168495
1583406000000|2020-03-05 11:00:00|4425.5|4424.5|4453.5|4452.5|4457|4455.5|4425|4424|378020
1583409600000|2020-03-05 12:00:00|4453|4452|4451|4449.5|4469|4468|4443.5|4443|305463
1583413200000|2020-03-05 13:00:00|4451.5|4450|4463|4462|4467|4466|4448|4447.5|363698
1583416800000|2020-03-05 14:00:00|4462.5|4461.5|4466|4464|4475|4473|4452|4451.5|429337
1583420400000|2020-03-05 15:00:00|4465.5|4463.5|4468|4467.5|4475|4472.5|4449|4448.5|579244
1583424000000|2020-03-05 16:00:00|4468.5|4468|4491|4489|4496.5|4495|4468|4466.5|275455
1583481600000|2020-03-06 08:00:00|4421.5|4414.5|4482|4481|4483|4482|4412|4407.5|519895
1583485200000|2020-03-06 09:00:00|4482.5|4481.5|4470|4469|4492|4490|4467.5|4467|323325
1583488800000|2020-03-06 10:00:00|4470.5|4469.5|4411|4409|4475.5|4474|4394|4393|281660
1583492400000|2020-03-06 11:00:00|4410.5|4409.5|4429|4428|4440.5|4439|4408|4406.5|355019
1583496000000|2020-03-06 12:00:00|4429.5|4427.5|4411.5|4410.5|4439|4438|4400|4399|263426
1583499600000|2020-03-06 13:00:00|4412|4411|4399.5|4399|4415|4414|4384.5|4383.5|430850
1583503200000|2020-03-06 14:00:00|4399|4398.5|4360.5|4358.5|4399|4398.5|4340|4338.5|514701
1583506800000|2020-03-06 15:00:00|4360|4358|4342.5|4341.5|4366|4365|4328|4326.5|466641
1583510400000|2020-03-06 16:00:00|4343|4342|4349.5|4347|4349.5|4349|4324|4323|284209
1583740800000|2020-03-09 08:00:00|4184|4161.5|4199.5|4196.5|4265|4255.5|4159.5|4156.5|426896
1583744400000|2020-03-09 09:00:00|4199|4196|4186|4184|4242|4240|4178.5|4176.5|601106
1583748000000|2020-03-09 10:00:00|4185.5|4183.5|4202.5|4200.5|4210.5|4210|4152.5|4152|513297
1583751600000|2020-03-09 11:00:00|4202|4200|4178.5|4177|4204|4202.5|4171|4170|196762
1583755200000|2020-03-09 12:00:00|4183.5|4174|4207.5|4205|4212.5|4210.5|4148.5|4147.5|433248
1583758800000|2020-03-09 13:00:00|4207|4204.5|4177.5|4174.5|4207|4204.5|4132.5|4130.5|498791
1583762400000|2020-03-09 14:00:00|4178|4175|4173.5|4171.5|4251|4249.5|4172|4171|587381
1583766000000|2020-03-09 15:00:00|4173|4171|4195|4193.5|4212|4210|4163.5|4161.5|660736
1583769600000|2020-03-09 16:00:00|4194.5|4193|4173.5|4172|4201.5|4201|4165|4163.5|491459
1583827200000|2020-03-10 08:00:00|4200.5|4189|4226|4224|4228.5|4226|4162|4160|470662
1583830800000|2020-03-10 09:00:00|4225.5|4223.5|4245|4243|4252|4250.5|4214|4211.5|441328
1583834400000|2020-03-10 10:00:00|4244.5|4242.5|4232.5|4232|4251.5|4250|4226.5|4225|340764
1583838000000|2020-03-10 11:00:00|4233|4231.5|4198.5|4196.5|4234|4232.5|4195|4193.5|267525
1583841600000|2020-03-10 12:00:00|4199.5|4197|4169.5|4167|4206.5|4204.5|4159.5|4157.5|373119
1583845200000|2020-03-10 13:00:00|4169|4167.5|4141|4139.5|4180.5|4179|4134.5|4132.5|557855
1583848800000|2020-03-10 14:00:00|4140.5|4139|4107.5|4106|4184.5|4183.5|4089.5|4087.5|452162
1583852400000|2020-03-10 15:00:00|4108|4105.5|4084.5|4083|4123.5|4122|4059|4057|759830
1583856000000|2020-03-10 16:00:00|4086|4083.5|4087|4083|4128|4126.5|4082.5|4081|470071
1583913600000|2020-03-11 08:00:00|4172|4167|4135.5|4134.5|4184|4180|4099|4097|475192
1583917200000|2020-03-11 09:00:00|4135|4134|4151|4150|4163|4162|4101.5|4100.5|586685
1583920800000|2020-03-11 10:00:00|4150.5|4149.5|4157.5|4156|4167|4165|4137|4136|354349
1583924400000|2020-03-11 11:00:00|4157|4155.5|4147.5|4145.5|4170.5|4169|4126.5|4125.5|348070
1583928000000|2020-03-11 12:00:00|4147|4145|4103.5|4101.5|4151|4148.5|4097|4095|212014
1583931600000|2020-03-11 13:00:00|4104|4101|4129|4126.5|4134|4131.5|4100|4098.5|349748
1583935200000|2020-03-11 14:00:00|4128.5|4127|4093.5|4092.5|4135|4133|4085|4083.5|496054
1583938800000|2020-03-11 15:00:00|4094|4093|4081|4080.5|4109|4107.5|4072|4071|643568
1583942400000|2020-03-11 16:00:00|4080.5|4080|4059.5|4056|4096.5|4096|4057|4055.5|423577
1584000000000|2020-03-12 08:00:00|3999.5|3972|3868.5|3863|3999.5|3994.5|3837|3832.5|522997
1584003600000|2020-03-12 09:00:00|3869|3863.5|3898|3896|3908|3907|3862.5|3860|357185
1584007200000|2020-03-12 10:00:00|3897.5|3895.5|3959|3957|3959.5|3957|3881|3880|536440
1584010800000|2020-03-12 11:00:00|3958.5|3956|3905|3901.5|3960.5|3959|3886.5|3886|299665
1584014400000|2020-03-12 12:00:00|3900|3898|3840.5|3835.5|3938|3933.5|3791|3789.5|447983
1584018000000|2020-03-12 13:00:00|3840|3833|3850|3846|3862|3857|3774|3770|863673
1584021600000|2020-03-12 14:00:00|3851|3846.5|3833|3832|3851.5|3847.5|3779|3778|868276
1584025200000|2020-03-12 15:00:00|3832|3831.5|3830.5|3827.5|3851.5|3850|3785|3783.5|1291312
1584028800000|2020-03-12 16:00:00|3830|3828|3862|3858|3863|3861|3822|3819.5|836459
1584086400000|2020-03-13 08:00:00|3930.5|3920|3917|3911.5|4046.5|4038.5|3881|3874.5|647906
1584090000000|2020-03-13 09:00:00|3916.5|3912|3951.5|3947.5|3960.5|3958|3905.5|3900.5|473324
1584093600000|2020-03-13 10:00:00|3952|3949.5|3946|3944.5|3968.5|3965|3926|3924.5|375118
1584097200000|2020-03-13 11:00:00|3946.5|3944|4025|4022|4050|4049.5|3939.5|3938|479811
1584100800000|2020-03-13 12:00:00|4025.5|4016|4039|4037|4088.5|4086.5|4020.5|4016|517689
1584104400000|2020-03-13 13:00:00|4038|4037.5|3899|3893.5|4046|4043.5|3887.5|3885|660555
1584108000000|2020-03-13 14:00:00|3901|3894|3821|3816.5|3932|3929|3812.5|3808|786158
1584111600000|2020-03-13 15:00:00|3822.5|3817|3837.5|3833.5|3875|3873.5|3787|3783.5|986104
1584115200000|2020-03-13 16:00:00|3837|3832.5|3838|3832|3858.5|3857.5|3821|3815|471006
1584345600000|2020-03-16 08:00:00|3730|3724|3757.5|3753.5|3805.5|3800.5|3649.5|3648|690864
1584349200000|2020-03-16 09:00:00|3757|3753|3731|3728.5|3800|3797.5|3685.5|3682.5|530087
1584352800000|2020-03-16 10:00:00|3732|3729|3686.5|3684|3738.5|3736|3678|3675|562249
1584356400000|2020-03-16 11:00:00|3686|3683.5|3654.5|3652.5|3698|3697|3648|3646.5|523846
1584360000000|2020-03-16 12:00:00|3680|3672|3636.5|3634.5|3692.5|3688.5|3584.5|3582.5|641997
1584363600000|2020-03-16 13:00:00|3637|3635|3692.5|3687.5|3705|3700.5|3586.5|3585.5|552028
1584367200000|2020-03-16 14:00:00|3692|3688.5|3661.5|3658.5|3716|3714.5|3643|3640.5|1317310
1584370800000|2020-03-16 15:00:00|3662|3658|3730|3728|3756|3749.5|3633.5|3630.5|1097775
1584374400000|2020-03-16 16:00:00|3729.5|3727.5|3697.5|3694.5|3766|3764.5|3696|3694|604735
1584432000000|2020-03-17 08:00:00|3846.5|3841.5|3852.5|3848|3908|3902|3819.5|3815|867074
1584435600000|2020-03-17 09:00:00|3853|3848.5|3784.5|3777|3872.5|3868.5|3761|3758.5|811627
1584439200000|2020-03-17 10:00:00|3784|3777.5|3914.5|3911|3915|3912|3778.5|3777.5|890085
1584442800000|2020-03-17 11:00:00|3914|3910.5|3798.5|3796|3914|3911|3797.5|3793|819303
1584446400000|2020-03-17 12:00:00|3797|3796.5|3796|3794.5|3819.5|3817.5|3763|3762|465425
1584450000000|2020-03-17 13:00:00|3796.5|3795|3827|3824|3848|3844.5|3775.5|3773|611079
1584453600000|2020-03-17 14:00:00|3826.5|3823.5|3965|3962.5|3967.5|3967|3806|3804|1163449
1584457200000|2020-03-17 15:00:00|3966.5|3963|4085|4082.5|4128|4125.5|3964|3961|1235131
1584460800000|2020-03-17 16:00:00|4086.5|4083|4095|4089.5|4101.5|4100|4069.5|4067|756655
1584518400000|2020-03-18 08:00:00|4020.5|4010|4036|4033.5|4077.5|4072|4004.5|3996|533566
1584522000000|2020-03-18 09:00:00|4036.5|4033|4003.5|3999.5|4040.5|4038.5|3948|3944|458448
1584525600000|2020-03-18 10:00:00|4003|3999|4001.5|3998|4023.5|4020.5|3944.5|3943|531986
1584529200000|2020-03-18 11:00:00|4002|3998.5|4084.5|4082.5|4108|4105|3982.5|3980.5|560781
1584532800000|2020-03-18 12:00:00|4084|4081.5|4064|4062.5|4095|4091.5|4032.5|4030|989991
1584536400000|2020-03-18 13:00:00|4065|4062|4170|4165.5|4177|4172.5|4010.5|4009.5|742118
1584540000000|2020-03-18 14:00:00|4170.5|4166|4257|4251.5|4300|4298|4163|4157.5|696952
1584543600000|2020-03-18 15:00:00|4256.5|4251|4090.5|4088.5|4276|4268.5|4048|4045|1170960
1584547200000|2020-03-18 16:00:00|4091|4089|4125|4119|4128.5|4123|4057|4055|591121
1584604800000|2020-03-19 08:00:00|4214.5|4206.5|4251.5|4247.5|4334.5|4326.5|4161.5|4149.5|576879
1584608400000|2020-03-19 09:00:00|4252|4248|4169.5|4165|4264.5|4260|4169|4164|395934
1584612000000|2020-03-19 10:00:00|4168.5|4168.5|4154.5|4149|4175.5|4169|4110|4104.5|464636
1584615600000|2020-03-19 11:00:00|4154|4147.5|4069.5|4065|4165.5|4159|4042.5|4038|1022789
1584619200000|2020-03-19 12:00:00|4123|4077|4135|4132|4158.5|4156.5|4085.5|4077|1213110
1584622800000|2020-03-19 13:00:00|4135.5|4132.5|4187|4181.5|4211.5|4206.5|4125|4120.5|875016
1584626400000|2020-03-19 14:00:00|4186.5|4181|4302.5|4299.5|4324.5|4320.5|4179.5|4173|1140809
1584630000000|2020-03-19 15:00:00|4303|4300|4312.5|4306|4409.5|4408|4303|4295.5|1142120
1584633600000|2020-03-19 16:00:00|4312|4305|4342.5|4334|4342.5|4334.5|4278|4276|788205
1584691200000|2020-03-20 08:00:00|4485|4463|4233|4228.5|4533.5|4531|4205.5|4195|536758
1584694800000|2020-03-20 09:00:00|4232.5|4227.5|4294.5|4291|4344|4339.5|4225|4219.5|415962
1584698400000|2020-03-20 10:00:00|4295|4291.5|4188.5|4185|4298|4295|4151|4149|593944
1584702000000|2020-03-20 11:00:00|4185|4184.5|4151|4147.5|4188.5|4186|4091.5|4085.5|395707
1584705600000|2020-03-20 12:00:00|4151.5|4166.5|4151|4145.5|4225|4203|4140|4138.5|336148
1584709200000|2020-03-20 13:00:00|4150.5|4145|4138.5|4132|4182|4180.5|4117|4112|618585
1584712800000|2020-03-20 14:00:00|4138|4131.5|4070.5|4067|4139.5|4136.5|4063|4056.5|521316
1584716400000|2020-03-20 15:00:00|4071|4067.5|4135.5|4135|4150|4148.5|4026|4022|722984
1584720000000|2020-03-20 16:00:00|4136|4136|4122.5|4117|4156|4153|4122.5|4117|471138
1584950400000|2020-03-23 08:00:00|3992.5|3963.5|3981.5|3977.5|4033|4024.5|3927|3918|537550
1584954000000|2020-03-23 09:00:00|3981|3978|4019.5|4017.5|4040|4037.5|3970.5|3969.5|645147
1584957600000|2020-03-23 10:00:00|4019|4018|4049|4047|4054|4051.5|4000.5|3999.5|354283
1584961200000|2020-03-23 11:00:00|4049.5|4047.5|4002|3998|4055.5|4052.5|3988.5|3987|345345
1584964800000|2020-03-23 12:00:00|4080.5|3996|4049.5|4046.5|4174.5|4160.5|4043.5|3996|286338
1584968400000|2020-03-23 13:00:00|4050|4047.5|4003|3998|4078|4072|3943|3939|386999
1584972000000|2020-03-23 14:00:00|4002.5|3998.5|3933.5|3930|4024.5|4021.5|3931|3927.5|1378835
1584975600000|2020-03-23 15:00:00|3934|3930.5|3913|3911|3950.5|3948.5|3885|3883|609862
1584979200000|2020-03-23 16:00:00|3912.5|3911.5|3906.5|3903.5|3941.5|3939.5|3892.5|3890|306133
1585036800000|2020-03-24 08:00:00|3987.5|3961|3909|3905.5|4011|3992.5|3887.5|3884|472870
1585040400000|2020-03-24 09:00:00|3908.5|3904.5|3911.5|3911|3929|3926|3866|3863.5|474264
1585044000000|2020-03-24 10:00:00|3911|3909.5|3889.5|3888|3927|3924.5|3863.5|3860.5|327098
1585047600000|2020-03-24 11:00:00|3890|3888.5|3907.5|3905|3933.5|3931.5|3880.5|3879.5|334277
1585051200000|2020-03-24 12:00:00|3921|3906|3857.5|3856|3921|3912|3847|3845|371481
1585054800000|2020-03-24 13:00:00|3857|3856.5|3871.5|3867.5|3917.5|3914|3842.5|3832.5|489356
1585058400000|2020-03-24 14:00:00|3872|3868|3918|3916|3921.5|3920|3840.5|3839.5|757496
1585062000000|2020-03-24 15:00:00|3918.5|3916.5|3931.5|3930|3936.5|3934.5|3889|3887.5|785983
1585065600000|2020-03-24 16:00:00|3932|3929.5|3934.5|3932.5|3938.5|3936.5|3891.5|3890|429630
1585123200000|2020-03-25 08:00:00|4023|4017|4043.5|4040.5|4062.5|4059|3910|3909|925736
1585126800000|2020-03-25 09:00:00|4044|4041|3951.5|3948|4083|4078.5|3932|3929|497187
1585130400000|2020-03-25 10:00:00|3951|3947.5|3927.5|3925|3993|3990|3908|3905|463628
1585134000000|2020-03-25 11:00:00|3928.5|3925.5|3975|3973.5|3977.5|3975|3923.5|3921|309457
1585137600000|2020-03-25 12:00:00|3971.5|3972.5|3940.5|3936.5|3994.5|3992.5|3914|3910|338528
1585141200000|2020-03-25 13:00:00|3940|3936|3924|3921|3961.5|3958|3913|3910|440348
1585144800000|2020-03-25 14:00:00|3923.5|3920|3938.5|3936.5|3951.5|3950.5|3901|3897|1227707
1585148400000|2020-03-25 15:00:00|3939.5|3936|3938.5|3937.5|3955|3952|3910.5|3909.5|794465
1585152000000|2020-03-25 16:00:00|3939|3938|3940.5|3938|3957|3955.5|3933|3931.5|442028
1585209600000|2020-03-26 08:00:00|3940|3927.5|3922.5|3919.5|3969.5|3962.5|3886.5|3884|512227
1585213200000|2020-03-26 09:00:00|3922|3919|3945|3943|3956.5|3955|3916.5|3914|249198
1585216800000|2020-03-26 10:00:00|3945.5|3942.5|3968|3966|3991|3988.5|3941.5|3940|388870
1585220400000|2020-03-26 11:00:00|3967.5|3965.5|3943|3934|3968.5|3967|3916|3914.5|308102
1585224000000|2020-03-26 12:00:00|3942.5|3936.5|3942.5|3941.5|3951.5|3950|3930|3925|537415
1585227600000|2020-03-26 13:00:00|3943.5|3942|4007|4005.5|4010|4007.5|3931|3930|546877
1585231200000|2020-03-26 14:00:00|4007.5|4006|3950.5|3949|4011.5|4008.5|3949|3948|474307
1585234800000|2020-03-26 15:00:00|3951.5|3949.5|3986.5|3985|4008|4006|3948|3947|584443
1585238400000|2020-03-26 16:00:00|3986|3985.5|3993.5|3990.5|4004.5|4003.5|3977.5|3976|624562
1585296000000|2020-03-27 08:00:00|3952.5|3941.5|3929|3926.5|3980.5|3977|3917.5|3915|365669
1585299600000|2020-03-27 09:00:00|3929.5|3927|3945|3942.5|3960|3957.5|3907|3905.5|425682
1585303200000|2020-03-27 10:00:00|3944.5|3941.5|3898|3897|3949.5|3947|3896.5|3894.5|358466
1585306800000|2020-03-27 11:00:00|3898.5|3897.5|3908.5|3906.5|3940|3938.5|3897|3896|396692
1585310400000|2020-03-27 12:00:00|3904.5|3899.5|3875|3874|3908.5|3907|3862|3860.5|332756
1585314000000|2020-03-27 13:00:00|3874.5|3873.5|3922|3919.5|3936|3933|3862|3860.5|364804
1585317600000|2020-03-27 14:00:00|3921.5|3919|3874.5|3872|3921.5|3919|3846|3845|459385
1585321200000|2020-03-27 15:00:00|3875|3872.5|3896|3894|3933|3930.5|3875|3872|555917
1585324800000|2020-03-27 16:00:00|3895.5|3893|3903|3901|3912|3909.5|3888|3887|271794
1585551600000|2020-03-30 07:00:00|3946.5|3935|3853.5|3849.5|3954.5|3949.5|3845|3841.5|470656
1585555200000|2020-03-30 08:00:00|3854|3850|3882.5|3880|3909.5|3905.5|3849.5|3847.5|202214
1585558800000|2020-03-30 09:00:00|3882|3879.5|3853.5|3852|3890.5|3887.5|3848.5|3847|239500
1585562400000|2020-03-30 10:00:00|3854|3852.5|3889|3887|3901|3899|3854|3852.5|177458
1585566000000|2020-03-30 11:00:00|3884|3883.5|3885.5|3884|3903|3902|3867.5|3867|216778
1585569600000|2020-03-30 12:00:00|3886|3884.5|3919.5|3918.5|3952|3949|3879.5|3878|228471
1585573200000|2020-03-30 13:00:00|3920|3919|3952.5|3949|3973|3970.5|3905|3904|609820
1585576800000|2020-03-30 14:00:00|3953|3949.5|3948|3946.5|3963.5|3960.5|3935|3933.5|519520
1585580400000|2020-03-30 15:00:00|3947.5|3947|3999.5|3998|4002|4001|3946.5|3946|402573
1585638000000|2020-03-31 07:00:00|4126|4122|4096|4094.5|4135|4132.5|4061.5|4060|427162
1585641600000|2020-03-31 08:00:00|4095.5|4094|4114|4112.5|4125|4123.5|4088|4085.5|331747
1585645200000|2020-03-31 09:00:00|4114.5|4113|4082|4081|4116|4115.5|4074.5|4073.5|239274
1585648800000|2020-03-31 10:00:00|4082.5|4081.5|4029|4027.5|4099.5|4098|4020|4019|359984
1585652400000|2020-03-31 11:00:00|4028.5|4027|4038|4036|4048|4046.5|4011|4009.5|251760
1585656000000|2020-03-31 12:00:00|4038.5|4036.5|4036|4034.5|4042.5|4041|3985|3983|335220
1585659600000|2020-03-31 13:00:00|4035.5|4033.5|4011.5|4010|4066|4065|4006.5|4004.5|521809
1585663200000|2020-03-31 14:00:00|4012|4009.5|4017.5|4017|4049.5|4048.5|3997|3996|478363
1585666800000|2020-03-31 15:00:00|4017|4016.5|4047.5|4043|4055|4054|3996.5|3995.5|457925
1585724400000|2020-04-01 07:00:00|3974|3962|3950|3947|3985|3977|3908|3903|428053
1585728000000|2020-04-01 08:00:00|3949|3948|3942|3940|3978|3974|3933|3930|363109
1585731600000|2020-04-01 09:00:00|3941|3939|3965|3964|3985|3983|3934|3932|243976
1585735200000|2020-04-01 10:00:00|3966|3965|3939|3937|3974|3972|3931|3930|196961
1585738800000|2020-04-01 11:00:00|3935|3933|3934|3932|3945|3944|3919|3918|172144
1585742400000|2020-04-01 12:00:00|3935|3933|3951|3949|3956|3954|3925|3923|176890
1585746000000|2020-04-01 13:00:00|3950|3948|3975|3973|3980|3978|3942|3940|416843
1585749600000|2020-04-01 14:00:00|3974|3974|3987|3986|3996|3994|3956|3954|522336
1585753200000|2020-04-01 15:00:00|3986|3985|3969|3966|4014|4013|3960|3957|354384
1585810800000|2020-04-02 07:00:00|4000|3992|4012|4010|4037|4030|3977|3971|544298
1585814400000|2020-04-02 08:00:00|4011|4011|3958|3956|4014|4012|3956|3955|278958
1585818000000|2020-04-02 09:00:00|3959|3957|3964|3962|3981|3980|3954|3951|149656
1585821600000|2020-04-02 10:00:00|3963|3961|3992|3990|3993|3991|3955|3952|100213
1585825200000|2020-04-02 11:00:00|3993|3991|3988|3986|4000|3997|3970|3968|119315
1585828800000|2020-04-02 12:00:00|3987|3985|3999|3998|4004|4002|3972|3971|271589
1585832400000|2020-04-02 13:00:00|4000|3997|3990|3987|4006|4005|3961|3959|541022
1585836000000|2020-04-02 14:00:00|3991|3988|4030|4028|4037|4035|3987|3986|696905
1585839600000|2020-04-02 15:00:00|4031|4029|4036|4032|4040|4037|4013|4011|343016
1585897200000|2020-04-03 07:00:00|4056|4043|4022|4020|4075|4071|4021|4018|360859
1585900800000|2020-04-03 08:00:00|4021|4019|4045|4043|4048|4047|4020|4017|189977
1585904400000|2020-04-03 09:00:00|4046|4044|4014|4012|4047|4045|4008|4004|210898
1585908000000|2020-04-03 10:00:00|4015|4013|4019|4017|4027|4025|4006|4005|207675
1585911600000|2020-04-03 11:00:00|4021|4019|4032|4030|4037|4036|4007|4006|199113
1585915200000|2020-04-03 12:00:00|4033|4031|4022|4020|4034|4032|4003|4001|145580
1585918800000|2020-04-03 13:00:00|4021|4019|4050|4048|4058|4057|4017|4016|327700
1585922400000|2020-04-03 14:00:00|4051|4049|4042|4041|4061|4059|4032|4031|401413
1585926000000|2020-04-03 15:00:00|4043|4042|4027|4025|4053|4051|4025|4023|239698
1586156400000|2020-04-06 07:00:00|4127|4125|4140|4138|4170|4162|4118|4089|370027
1586160000000|2020-04-06 08:00:00|4139|4137|4117|4116|4142|4139|4114|4111|130538
1586163600000|2020-04-06 09:00:00|4116|4115|4119|4118|4129|4127|4101|4098|129334
1586167200000|2020-04-06 10:00:00|4120|4119|4123|4122|4131|4130|4112|4111|135865
1586170800000|2020-04-06 11:00:00|4120|4118|4108|4106|4123|4121|4097|4095|85990
1586174400000|2020-04-06 12:00:00|4107|4105|4115|4113|4128|4127|4105|4103|139298
1586178000000|2020-04-06 13:00:00|4116|4114|4132|4130|4134|4133|4111|4110|285579
1586181600000|2020-04-06 14:00:00|4133|4131|4132|4130|4142|4141|4101|4100|393260
1586185200000|2020-04-06 15:00:00|4133|4131|4140|4137|4152|4150|4128|4127|192503
1586242800000|2020-04-07 07:00:00|4190|4180|4190|4188|4225|4216|4152|4149|417682
1586246400000|2020-04-07 08:00:00|4189|4187|4156|4155|4198|4196|4152|4150|280259
1586250000000|2020-04-07 09:00:00|4157|4154|4146|4145|4174|4172|4143|4141|513033
1586253600000|2020-04-07 10:00:00|4147|4146|4180|4177|4184|4182|4145|4143|216411
1586257200000|2020-04-07 11:00:00|4183|4178|4159|4157|4189|4187|4156|4154|181561
1586260800000|2020-04-07 12:00:00|4158|4158|4179|4178|4181|4179|4146|4144|202469
1586264400000|2020-04-07 13:00:00|4180|4179|4148|4145|4188|4186|4145|4144|297223
1586268000000|2020-04-07 14:00:00|4149|4146|4150|4149|4163|4160|4122|4120|506197
1586271600000|2020-04-07 15:00:00|4151|4148|4166|4163|4171|4170|4131|4130|228772
1586329200000|2020-04-08 07:00:00|4093|4080|4081|4079|4098|4093|4038|4037|404421
1586332800000|2020-04-08 08:00:00|4080|4080|4069|4067|4084|4081|4059|4057|188100
1586336400000|2020-04-08 09:00:00|4070|4066|4079|4077|4089|4087|4065|4063|150766
1586340000000|2020-04-08 10:00:00|4080|4078|4108|4107|4108|4107|4076|4075|294777
1586343600000|2020-04-08 11:00:00|4102|4099|4107|4106|4114|4112|4100|4098|272658
1586347200000|2020-04-08 12:00:00|4108|4105|4104|4103|4122|4120|4103|4101|194377
1586350800000|2020-04-08 13:00:00|4103|4102|4050|4048|4120|4118|4048|4046|382405
1586354400000|2020-04-08 14:00:00|4051|4049|4083|4081|4092|4090|4051|4049|487993
1586358000000|2020-04-08 15:00:00|4084|4082|4087|4084|4088|4087|4063|4061|309667
1586415600000|2020-04-09 07:00:00|4112|4088|4110|4109|4135|4132|4074|4070|268536
1586419200000|2020-04-09 08:00:00|4109|4108|4059|4058|4119|4117|4057|4055|250797
1586422800000|2020-04-09 09:00:00|4058|4057|4048|4046|4065|4063|4030|4029|214566
1586426400000|2020-04-09 10:00:00|4049|4045|4077|4074|4085|4082|4046|4044|96429
1586430000000|2020-04-09 11:00:00|4078|4071|4095|4093|4106|4104|4075|4071|115137
1586433600000|2020-04-09 12:00:00|4096|4094|4140|4138|4146|4144|4086|4083|122503
1586437200000|2020-04-09 13:00:00|4141|4139|4114|4111|4152|4151|4114|4110|237953
1586440800000|2020-04-09 14:00:00|4115|4110|4120|4118|4134|4132|4077|4076|363607
1586444400000|2020-04-09 15:00:00|4119|4119|4115|4113|4122|4120|4093|4091|260589
1586847600000|2020-04-14 07:00:00|4144|4127|4173|4171|4180|4179|4097|4086|335394
1586851200000|2020-04-14 08:00:00|4172|4170|4169|4168|4186|4184|4166|4164|173147
1586854800000|2020-04-14 09:00:00|4170|4167|4174|4172|4194|4193|4168|4167|155160
1586858400000|2020-04-14 10:00:00|4173|4171|4199|4197|4208|4206|4169|4168|140877
1586862000000|2020-04-14 11:00:00|4201|4198|4192|4190|4204|4203|4170|4168|202183
1586865600000|2020-04-14 12:00:00|4191|4189|4184|4181|4199|4197|4169|4167|216161
1586869200000|2020-04-14 13:00:00|4183|4182|4177|4175|4190|4189|4153|4151|285337
1586872800000|2020-04-14 14:00:00|4178|4176|4194|4192|4206|4204|4174|4173|474339
1586876400000|2020-04-14 15:00:00|4195|4193|4184|4181|4214|4212|4180|4179|153814
1586934000000|2020-04-15 07:00:00|4181|4169|4192|4190|4265|4263|4179|4169|527235
1586937600000|2020-04-15 08:00:00|4193|4191|4153|4151|4204|4202|4153|4151|256012
1586941200000|2020-04-15 09:00:00|4154|4152|4164|4163|4165|4163|4141|4140|696958
1586944800000|2020-04-15 10:00:00|4163|4162|4169|4167|4172|4171|4152|4150|187440
1586948400000|2020-04-15 11:00:00|4175|4170|4157|4155|4175|4174|4151|4150|144444
1586952000000|2020-04-15 12:00:00|4158|4156|4108|4106|4161|4160|4107|4106|330562
1586955600000|2020-04-15 13:00:00|4107|4107|4135|4134|4153|4152|4106|4104|400749
1586959200000|2020-04-15 14:00:00|4134|4133|4140|4138|4150|4147|4110|4109|400368
1586962800000|2020-04-15 15:00:00|4139|4137|4122|4120|4142|4141|4106|4104|238604
1587020400000|2020-04-16 07:00:00|4192|4118|4093|4092|4201|4146|4088|4087|427105
1587024000000|2020-04-16 08:00:00|4092|4091|4094|4092|4105|4103|4075|4073|345554
1587027600000|2020-04-16 09:00:00|4093|4093|4083|4081|4097|4095|4076|4074|183282
1587031200000|2020-04-16 10:00:00|4084|4082|4092|4090|4100|4098|4079|4077|119135
1587034800000|2020-04-16 11:00:00|4091|4089|4082|4081|4095|4092|4070|4069|129508
1587038400000|2020-04-16 12:00:00|4083|4080|4094|4092|4097|4096|4074|4073|146793
1587042000000|2020-04-16 13:00:00|4093|4091|4111|4110|4136|4135|4091|4090|457788
1587045600000|2020-04-16 14:00:00|4112|4111|4119|4117|4137|4135|4096|4095|681272
1587049200000|2020-04-16 15:00:00|4120|4118|4133|4132|4139|4137|4119|4117|230243
1587106800000|2020-04-17 07:00:00|4228|4211|4196|4194|4244|4239|4174|4171|452954
1587110400000|2020-04-17 08:00:00|4195|4193|4177|4176|4203|4201|4176|4174|151552
1587114000000|2020-04-17 09:00:00|4176|4175|4194|4192|4217|4214|4172|4169|210904
1587117600000|2020-04-17 10:00:00|4193|4191|4198|4197|4202|4200|4182|4180|107746
1587121200000|2020-04-17 11:00:00|4199|4196|4165|4163|4200|4197|4159|4158|165863
1587124800000|2020-04-17 12:00:00|4166|4164|4163|4161|4170|4169|4155|4153|230274
1587128400000|2020-04-17 13:00:00|4164|4162|4136|4134|4175|4174|4130|4129|493559
1587132000000|2020-04-17 14:00:00|4137|4132|4124|4121|4149|4147|4109|4107|472951
1587135600000|2020-04-17 15:00:00|4123|4122|4108|4105|4126|4124|4097|4094|262922
1587366000000|2020-04-20 07:00:00|4156|4153|4234|4232|4235|4232|4153|4151|373088
1587369600000|2020-04-20 08:00:00|4233|4231|4223|4221|4246|4244|4205|4203|296818
1587373200000|2020-04-20 09:00:00|4224|4222|4232|4230|4257|4255|4223|4221|220511
1587376800000|2020-04-20 10:00:00|4233|4231|4223|4221|4236|4235|4206|4205|199280
1587380400000|2020-04-20 11:00:00|4220|4218|4188|4186|4226|4225|4187|4185|137355
1587384000000|2020-04-20 12:00:00|4189|4187|4224|4222|4226|4224|4189|4187|96769
1587387600000|2020-04-20 13:00:00|4223|4223|4229|4227|4241|4240|4204|4201|199007
1587391200000|2020-04-20 14:00:00|4230|4228|4282|4281|4282|4281|4222|4220|388890
1587394800000|2020-04-20 15:00:00|4281|4280|4290|4288|4294|4293|4270|4269|272523
1587452400000|2020-04-21 07:00:00|4280|4252|4227|4225|4330|4326|4226|4225|344499
1587456000000|2020-04-21 08:00:00|4228|4226|4246|4244|4259|4258|4226|4224|184517
1587459600000|2020-04-21 09:00:00|4247|4245|4270|4268|4272|4271|4247|4245|182523
1587463200000|2020-04-21 10:00:00|4269|4267|4247|4246|4270|4268|4242|4240|180551
1587466800000|2020-04-21 11:00:00|4249|4248|4234|4233|4253|4251|4223|4221|147466
1587470400000|2020-04-21 12:00:00|4233|4232|4238|4236|4252|4251|4230|4228|358479
1587474000000|2020-04-21 13:00:00|4237|4235|4228|4226|4251|4249|4224|4222|566844
1587477600000|2020-04-21 14:00:00|4229|4227|4212|4210|4239|4238|4212|4209|559396
1587481200000|2020-04-21 15:00:00|4211|4209|4189|4186|4216|4215|4187|4186|287182
1587538800000|2020-04-22 07:00:00|4230|4222|4231|4229|4267|4263|4222|4221|278593
1587542400000|2020-04-22 08:00:00|4230|4230|4245|4243|4271|4268|4229|4228|309301
1587546000000|2020-04-22 09:00:00|4244|4242|4215|4213|4244|4242|4215|4213|73191
1587549600000|2020-04-22 10:00:00|4216|4214|4221|4219|4230|4229|4213|4211|72556
1587553200000|2020-04-22 11:00:00|4222|4221|4220|4219|4227|4226|4214|4212|185488
1587556800000|2020-04-22 12:00:00|4221|4218|4246|4245|4248|4247|4214|4212|361624
1587560400000|2020-04-22 13:00:00|4245|4244|4253|4250|4258|4257|4240|4238|283499
1587564000000|2020-04-22 14:00:00|4252|4251|4219|4217|4260|4259|4213|4210|301070
1587567600000|2020-04-22 15:00:00|4218|4216|4244|4242|4250|4249|4213|4212|149047
1587625200000|2020-04-23 07:00:00|4079|4066|4024|4023|4080|4073|3999|3998|1020639
1587628800000|2020-04-23 08:00:00|4023|4022|4053|4051|4061|4059|4020|4019|514514
1587632400000|2020-04-23 09:00:00|4054|4052|4143|4141|4144|4141|4053|4052|5005306
1587636000000|2020-04-23 10:00:00|4141|4140|4132|4130|4174|4173|4122|4121|426485
1587639600000|2020-04-23 11:00:00|4133|4129|4152|4151|4162|4160|4117|4116|144555
1587643200000|2020-04-23 12:00:00|4153|4152|4179|4178|4180|4179|4150|4149|168588
1587646800000|2020-04-23 13:00:00|4180|4177|4163|4161|4197|4195|4154|4153|325665
1587650400000|2020-04-23 14:00:00|4164|4162|4195|4194|4195|4194|4152|4150|342783
1587654000000|2020-04-23 15:00:00|4196|4195|4166|4163|4197|4196|4155|4154|242642
1587711600000|2020-04-24 07:00:00|4101|4100|4132|4130|4153|4151|4078|4072|272260
1587715200000|2020-04-24 08:00:00|4131|4131|4117|4114|4150|4149|4114|4113|189555
1587718800000|2020-04-24 09:00:00|4116|4113|4114|4113|4123|4121|4104|4102|149177
1587722400000|2020-04-24 10:00:00|4113|4112|4117|4115|4118|4117|4099|4097|97086
1587726000000|2020-04-24 11:00:00|4121|4118|4108|4106|4125|4123|4108|4106|112194
1587729600000|2020-04-24 12:00:00|4109|4107|4106|4104|4119|4117|4102|4101|130790
1587733200000|2020-04-24 13:00:00|4107|4105|4096|4094|4115|4113|4093|4091|244484
1587736800000|2020-04-24 14:00:00|4097|4095|4100|4098|4110|4109|4092|4090|256265
1587740400000|2020-04-24 15:00:00|4101|4099|4084|4082|4103|4102|4083|4081|255886
1587970800000|2020-04-27 07:00:00|4157|4143|4129|4126|4159|4155|4127|4126|207209
1587974400000|2020-04-27 08:00:00|4128|4125|4134|4131|4138|4136|4114|4112|114663
1587978000000|2020-04-27 09:00:00|4133|4132|4132|4131|4150|4149|4128|4126|92162
1587981600000|2020-04-27 10:00:00|4131|4130|4121|4119|4138|4137|4113|4111|121784
1587985200000|2020-04-27 11:00:00|4120|4117|4131|4130|4134|4133|4119|4117|110943
1587988800000|2020-04-27 12:00:00|4132|4131|4136|4135|4151|4150|4131|4130|59743
1587992400000|2020-04-27 13:00:00|4135|4134|4107|4105|4136|4134|4100|4098|221682
1587996000000|2020-04-27 14:00:00|4108|4106|4091|4089|4109|4107|4083|4082|368083
1587999600000|2020-04-27 15:00:00|4092|4090|4108|4106|4117|4116|4089|4088|198832
1588057200000|2020-04-28 07:00:00|4115|4100|4074|4072|4122|4119|4061|4060|351479
1588060800000|2020-04-28 08:00:00|4073|4071|4048|4047|4074|4071|4047|4045|214283
1588064400000|2020-04-28 09:00:00|4049|4048|4082|4080|4082|4080|4047|4046|240053
1588068000000|2020-04-28 10:00:00|4083|4081|4063|4062|4083|4082|4058|4057|177384
1588071600000|2020-04-28 11:00:00|4059|4056|4063|4062|4070|4069|4050|4048|143241
1588075200000|2020-04-28 12:00:00|4064|4063|4062|4061|4068|4067|4054|4053|193407
1588078800000|2020-04-28 13:00:00|4061|4060|4061|4060|4080|4079|4061|4060|310587
1588082400000|2020-04-28 14:00:00|4060|4059|4076|4075|4082|4080|4057|4056|530626
1588086000000|2020-04-28 15:00:00|4077|4076|4065|4063|4080|4079|4058|4057|214529
1588143600000|2020-04-29 07:00:00|4064|4060|4046|4044|4073|4066|4036|4033|283706
1588147200000|2020-04-29 08:00:00|4045|4045|4069|4067|4069|4068|4041|4040|164391
1588150800000|2020-04-29 09:00:00|4068|4068|4061|4060|4075|4072|4057|4055|159258
1588154400000|2020-04-29 10:00:00|4062|4059|4078|4077|4079|4077|4051|4049|149481
1588158000000|2020-04-29 11:00:00|4079|4078|4091|4089|4095|4094|4075|4072|163178
1588161600000|2020-04-29 12:00:00|4090|4090|4102|4101|4112|4110|4079|4077|256052
1588165200000|2020-04-29 13:00:00|4103|4102|4102|4100|4120|4119|4088|4087|310326
1588168800000|2020-04-29 14:00:00|4101|4101|4097|4096|4111|4109|4091|4090|339837
1588172400000|2020-04-29 15:00:00|4098|4097|4106|4104|4114|4113|4088|4087|209381
1588230000000|2020-04-30 07:00:00|4137|4112|4166|4164|4181|4179|4093|4090|622188
1588233600000|2020-04-30 08:00:00|4167|4165|4157|4155|4172|4171|4135|4134|309410
1588237200000|2020-04-30 09:00:00|4156|4154|4152|4151|4168|4166|4144|4142|150396
1588240800000|2020-04-30 10:00:00|4153|4152|4152|4151|4159|4158|4147|4145|158781
1588244400000|2020-04-30 11:00:00|4151|4150|4149|4147|4163|4161|4130|4129|361882
1588248000000|2020-04-30 12:00:00|4148|4146|4181|4180|4196|4195|4147|4146|232960
1588251600000|2020-04-30 13:00:00|4182|4179|4129|4127|4190|4189|4127|4126|443531
1588255200000|2020-04-30 14:00:00|4128|4128|4088|4086|4135|4133|4083|4082|574069
1588258800000|2020-04-30 15:00:00|4089|4087|4095|4091|4117|4115|4088|4086|376971
1588316400000|2020-05-01 07:00:00|4065|4053|4060|4059|4065|4060|4028|4026|127324
1588320000000|2020-05-01 08:00:00|4061|4060|4089|4087|4090|4089|4057|4055|79308
1588323600000|2020-05-01 09:00:00|4088|4086|4103|4101|4104|4103|4073|4071|71616
1588327200000|2020-05-01 10:00:00|4102|4102|4092|4090|4109|4106|4086|4083|47002
1588330800000|2020-05-01 11:00:00|4093|4091|4110|4108|4126|4124|4093|4090|77984
1588334400000|2020-05-01 12:00:00|4109|4107|4099|4096|4115|4114|4092|4090|40200
1588338000000|2020-05-01 13:00:00|4098|4097|4102|4101|4106|4105|4081|4079|218824
1588341600000|2020-05-01 14:00:00|4103|4102|4097|4096|4110|4109|4097|4095|205391
1588345200000|2020-05-01 15:00:00|4098|4097|4093|4092|4100|4099|4088|4086|127930
1588575600000|2020-05-04 07:00:00|4077|4055|4074|4071|4098|4094|4047|4044|255340
1588579200000|2020-05-04 08:00:00|4075|4072|4067|4065|4082|4080|4065|4064|192535
1588582800000|2020-05-04 09:00:00|4068|4066|4065|4063|4068|4066|4048|4047|132610
1588586400000|2020-05-04 10:00:00|4066|4064|4060|4058|4074|4072|4057|4055|81076
1588590000000|2020-05-04 11:00:00|4059|4057|4061|4059|4065|4063|4051|4050|92687
1588593600000|2020-05-04 12:00:00|4060|4058|4051|4049|4063|4061|4041|4040|150258
1588597200000|2020-05-04 13:00:00|4050|4050|4021|4018|4054|4052|4010|4008|661211
1588600800000|2020-05-04 14:00:00|4020|4019|4050|4048|4053|4052|4013|4011|429506
1588604400000|2020-05-04 15:00:00|4049|4049|4042|4038|4058|4056|4039|4037|238277
1588662000000|2020-05-05 07:00:00|4050|4045|4039|4037|4061|4051|4013|4008|270123
1588665600000|2020-05-05 08:00:00|4038|4036|4000|3998|4055|4052|3999|3998|383127
1588669200000|2020-05-05 09:00:00|4001|3999|4016|4014|4020|4019|3998|3997|328708
1588672800000|2020-05-05 10:00:00|4015|4013|4020|4018|4022|4021|4006|4004|193762
1588676400000|2020-05-05 11:00:00|4021|4019|4011|4009|4025|4024|3997|3996|229933
1588680000000|2020-05-05 12:00:00|4012|4010|4012|4010|4026|4025|4010|4009|187071
1588683600000|2020-05-05 13:00:00|4011|4011|4013|4011|4025|4024|4005|4004|338736
1588687200000|2020-05-05 14:00:00|4012|4012|4027|4025|4036|4035|4009|4007|325735
1588690800000|2020-05-05 15:00:00|4028|4026|4044|4041|4053|4052|4017|4016|317191
1588748400000|2020-05-06 07:00:00|4043|4037|4038|4036|4070|4068|4035|4031|233430
1588752000000|2020-05-06 08:00:00|4039|4037|4045|4043|4052|4051|4027|4025|131005
1588755600000|2020-05-06 09:00:00|4044|4042|4050|4048|4053|4051|4035|4034|76992
1588759200000|2020-05-06 10:00:00|4051|4049|4059|4056|4059|4057|4044|4042|68798
1588762800000|2020-05-06 11:00:00|4058|4057|4061|4059|4064|4063|4052|4051|56521
1588766400000|2020-05-06 12:00:00|4062|4060|4056|4054|4063|4061|4051|4050|89571
1588770000000|2020-05-06 13:00:00|4055|4053|4042|4040|4059|4058|4030|4029|311985
1588773600000|2020-05-06 14:00:00|4041|4039|4024|4023|4046|4044|4015|4013|357844
1588777200000|2020-05-06 15:00:00|4025|4024|4018|4016|4031|4030|4012|4010|190006
1588834800000|2020-05-07 07:00:00|4006|3996|4018|4016|4019|4017|3982|3981|349541
1588838400000|2020-05-07 08:00:00|4017|4015|4031|4030|4039|4038|4008|4007|165230
1588842000000|2020-05-07 09:00:00|4030|4029|4031|4029|4037|4034|4016|4015|723485
1588845600000|2020-05-07 10:00:00|4032|4030|4021|4020|4033|4032|4020|4018|115026
1588849200000|2020-05-07 11:00:00|4022|4021|4045|4043|4050|4049|4022|4021|136028
1588852800000|2020-05-07 12:00:00|4044|4044|4062|4060|4067|4066|4043|4042|109308
1588856400000|2020-05-07 13:00:00|4061|4061|4067|4065|4072|4071|4050|4048|306041
1588860000000|2020-05-07 14:00:00|4066|4064|4050|4049|4069|4068|4041|4040|277709
1588863600000|2020-05-07 15:00:00|4051|4050|4080|4078|4081|4079|4047|4045|191216
1589180400000|2020-05-11 07:00:00|4119|4115|4128|4127|4139|4138|4094|4088|367678
1589184000000|2020-05-11 08:00:00|4129|4126|4116|4114|4149|4148|4116|4114|216026
1589187600000|2020-05-11 09:00:00|4115|4113|4122|4120|4125|4124|4111|4110|200871
1589191200000|2020-05-11 10:00:00|4123|4121|4143|4141|4143|4142|4119|4117|151789
1589194800000|2020-05-11 11:00:00|4145|4142|4138|4136|4151|4149|4134|4133|213675
1589198400000|2020-05-11 12:00:00|4137|4135|4135|4133|4139|4138|4116|4115|173120
1589202000000|2020-05-11 13:00:00|4134|4132|4135|4133|4152|4151|4122|4121|367409
1589205600000|2020-05-11 14:00:00|4136|4134|4157|4155|4159|4158|4134|4133|400351
1589209200000|2020-05-11 15:00:00|4156|4156|4172|4170|4176|4174|4156|4155|227391
1589266800000|2020-05-12 07:00:00|4161|4148|4152|4150|4203|4201|4147|4138|337884
1589270400000|2020-05-12 08:00:00|4151|4149|4168|4166|4174|4173|4137|4135|206608
1589274000000|2020-05-12 09:00:00|4169|4167|4188|4187|4190|4189|4166|4164|189855
1589277600000|2020-05-12 10:00:00|4187|4186|4177|4175|4188|4187|4170|4168|206899
1589281200000|2020-05-12 11:00:00|4175|4172|4179|4177|4184|4183|4169|4167|339821
1589284800000|2020-05-12 12:00:00|4178|4176|4187|4186|4192|4191|4176|4175|196871
1589288400000|2020-05-12 13:00:00|4186|4185|4205|4204|4207|4206|4177|4175|424638
1589292000000|2020-05-12 14:00:00|4206|4203|4211|4210|4215|4214|4195|4193|525420
1589295600000|2020-05-12 15:00:00|4212|4211|4219|4217|4221|4220|4202|4201|471694
1589353200000|2020-05-13 07:00:00|4220|4159|4211|4209|4246|4245|4173|4159|529480
1589356800000|2020-05-13 08:00:00|4212|4210|4181|4180|4220|4218|4179|4177|206968
1589360400000|2020-05-13 09:00:00|4182|4179|4202|4200|4204|4203|4180|4178|192465
1589364000000|2020-05-13 10:00:00|4201|4201|4198|4196|4212|4210|4185|4184|121031
1589367600000|2020-05-13 11:00:00|4195|4194|4205|4202|4206|4204|4191|4189|120227
1589371200000|2020-05-13 12:00:00|4204|4203|4204|4202|4207|4205|4195|4194|107732
1589374800000|2020-05-13 13:00:00|4203|4201|4205|4203|4209|4208|4189|4187|325179
1589378400000|2020-05-13 14:00:00|4204|4204|4209|4207|4228|4227|4203|4202|298809
1589382000000|2020-05-13 15:00:00|4210|4208|4208|4205|4226|4224|4200|4198|285331
1589439600000|2020-05-14 07:00:00|4147|4137|4146|4145|4171|4169|4135|4133|277496
1589443200000|2020-05-14 08:00:00|4145|4144|4139|4137|4145|4145|4118|4117|295150
1589446800000|2020-05-14 09:00:00|4138|4136|4152|4151|4155|4153|4132|4131|99895
1589450400000|2020-05-14 10:00:00|4153|4152|4148|4147|4154|4153|4137|4135|205434
1589454000000|2020-05-14 11:00:00|4149|4146|4149|4147|4160|4159|4137|4136|132312
1589457600000|2020-05-14 12:00:00|4148|4146|4137|4135|4151|4150|4117|4115|478269
1589461200000|2020-05-14 13:00:00|4138|4136|4112|4110|4138|4136|4109|4107|572903
1589464800000|2020-05-14 14:00:00|4111|4111|4098|4096|4115|4114|4086|4085|582113
1589468400000|2020-05-14 15:00:00|4097|4095|4109|4107|4110|4108|4090|4088|379233
1589439600000|2020-05-14 07:00:00|4147|4137|4146|4145|4171|4169|4135|4133|277496
1589443200000|2020-05-14 08:00:00|4145|4144|4139|4137|4145|4145|4118|4117|295150
1589446800000|2020-05-14 09:00:00|4138|4136|4152|4151|4155|4153|4132|4131|99895
1589450400000|2020-05-14 10:00:00|4153|4152|4148|4147|4154|4153|4137|4135|205434
1589454000000|2020-05-14 11:00:00|4149|4146|4149|4147|4160|4159|4137|4136|132312
1589457600000|2020-05-14 12:00:00|4148|4146|4137|4135|4151|4150|4117|4115|478269
1589461200000|2020-05-14 13:00:00|4138|4136|4112|4110|4138|4136|4109|4107|572903
1589464800000|2020-05-14 14:00:00|4111|4111|4098|4096|4115|4114|4086|4085|582113
1589468400000|2020-05-14 15:00:00|4097|4095|4109|4107|4110|4108|4090|4088|379233
1589526000000|2020-05-15 07:00:00|4126|4089|4127|4124|4149|4148|4110|4089|271286
1589529600000|2020-05-15 08:00:00|4126|4125|4116|4114|4126|4125|4093|4092|111836
1589533200000|2020-05-15 09:00:00|4117|4115|4111|4109|4120|4117|4101|4100|143327
1589536800000|2020-05-15 10:00:00|4110|4110|4112|4111|4119|4117|4102|4100|215952
1589540400000|2020-05-15 11:00:00|4113|4105|4126|4124|4127|4124|4104|4102|110350
1589544000000|2020-05-15 12:00:00|4127|4125|4123|4121|4133|4132|4110|4108|159449
1589547600000|2020-05-15 13:00:00|4124|4122|4135|4133|4138|4137|4105|4103|369941
1589551200000|2020-05-15 14:00:00|4136|4134|4140|4138|4148|4147|4133|4132|267179
1589554800000|2020-05-15 15:00:00|4139|4139|4133|4130|4140|4139|4132|4130|160011
1589785200000|2020-05-18 07:00:00|4202|4166|4190|4188|4208|4206|4174|4166|231834
1589788800000|2020-05-18 08:00:00|4191|4189|4207|4206|4208|4207|4187|4186|125906
1589792400000|2020-05-18 09:00:00|4208|4205|4194|4193|4210|4207|4186|4183|105728
1589796000000|2020-05-18 10:00:00|4193|4192|4199|4197|4199|4197|4188|4187|47029
1589799600000|2020-05-18 11:00:00|4201|4199|4200|4198|4206|4203|4193|4191|74762
1589803200000|2020-05-18 12:00:00|4201|4199|4196|4194|4207|4205|4188|4186|697654
1589806800000|2020-05-18 13:00:00|4195|4195|4197|4195|4209|4207|4185|4184|229361
1589810400000|2020-05-18 14:00:00|4198|4196|4215|4213|4215|4213|4187|4186|201605
1589814000000|2020-05-18 15:00:00|4214|4214|4234|4231|4243|4241|4209|4208|230152
1589871600000|2020-05-19 07:00:00|4278|4264|4208|4206|4290|4282|4201|4199|468050
1589875200000|2020-05-19 08:00:00|4207|4205|4215|4213|4224|4223|4202|4199|178019
1589878800000|2020-05-19 09:00:00|4216|4212|4195|4193|4217|4215|4189|4188|179597
1589882400000|2020-05-19 10:00:00|4194|4192|4198|4196|4202|4201|4189|4188|168834
1589886000000|2020-05-19 11:00:00|4197|4195|4177|4175|4198|4195|4172|4171|196983
1589889600000|2020-05-19 12:00:00|4178|4176|4167|4164|4183|4182|4167|4164|171999
1589893200000|2020-05-19 13:00:00|4166|4163|4138|4136|4166|4163|4138|4136|341874
1589896800000|2020-05-19 14:00:00|4137|4135|4146|4144|4152|4151|4130|4129|385493
1589900400000|2020-05-19 15:00:00|4145|4143|4133|4131|4145|4144|4131|4128|283406
1589958000000|2020-05-20 07:00:00|4117|4108|4166|4164|4168|4166|4106|4105|221791
1589961600000|2020-05-20 08:00:00|4165|4163|4147|4145|4179|4178|4144|4143|262761
1589965200000|2020-05-20 09:00:00|4148|4146|4136|4133|4155|4154|4128|4127|156789
1589968800000|2020-05-20 10:00:00|4135|4134|4126|4125|4140|4138|4122|4121|108469
1589972400000|2020-05-20 11:00:00|4131|4128|4129|4127|4132|4130|4113|4112|393251
1589976000000|2020-05-20 12:00:00|4130|4128|4131|4129|4133|4131|4124|4122|88695
1589979600000|2020-05-20 13:00:00|4130|4128|4127|4125|4134|4132|4118|4116|248927
1589983200000|2020-05-20 14:00:00|4126|4126|4148|4147|4151|4149|4124|4123|407528
1589986800000|2020-05-20 15:00:00|4149|4148|4164|4160|4165|4163|4146|4144|835066
1590044400000|2020-05-21 07:00:00|4156|4143|4149|4147|4164|4161|4142|4136|187993
1590048000000|2020-05-21 08:00:00|4150|4148|4142|4140|4152|4151|4138|4137|106865
1590051600000|2020-05-21 09:00:00|4141|4141|4131|4129|4145|4143|4128|4127|57838
1590055200000|2020-05-21 10:00:00|4130|4128|4135|4134|4140|4138|4127|4126|128073
1590058800000|2020-05-21 11:00:00|4141|4138|4140|4138|4144|4142|4138|4136|98723
1590062400000|2020-05-21 12:00:00|4141|4139|4155|4153|4169|4167|4139|4138|471952
1590066000000|2020-05-21 13:00:00|4154|4154|4150|4148|4163|4160|4147|4146|1563573
1590069600000|2020-05-21 14:00:00|4151|4149|4140|4138|4152|4150|4139|4138|370934
1590073200000|2020-05-21 15:00:00|4139|4137|4132|4129|4148|4147|4124|4123|205560
1590130800000|2020-05-22 07:00:00|4087|4073|4053|4051|4089|4084|4051|4050|181107
1590134400000|2020-05-22 08:00:00|4054|4052|4079|4077|4085|4083|4051|4050|187667
1590138000000|2020-05-22 09:00:00|4078|4076|4073|4071|4081|4079|4067|4064|135497
1590141600000|2020-05-22 10:00:00|4074|4072|4072|4070|4091|4089|4070|4069|113511
1590145200000|2020-05-22 11:00:00|4073|4071|4090|4088|4093|4092|4071|4069|157276
1590148800000|2020-05-22 12:00:00|4091|4089|4090|4088|4101|4099|4085|4083|197961
1590152400000|2020-05-22 13:00:00|4089|4087|4104|4102|4106|4105|4078|4076|268954
1590156000000|2020-05-22 14:00:00|4105|4103|4113|4111|4123|4121|4102|4101|356037
1590159600000|2020-05-22 15:00:00|4112|4110|4126|4123|4129|4128|4111|4109|270870
1590476400000|2020-05-26 07:00:00|4188|4176|4139|4135|4195|4193|4134|4133|327697
1590480000000|2020-05-26 08:00:00|4138|4136|4115|4113|4150|4148|4114|4112|190443
1590483600000|2020-05-26 09:00:00|4116|4114|4104|4102|4116|4115|4100|4098|161119
1590487200000|2020-05-26 10:00:00|4105|4103|4102|4100|4105|4104|4089|4087|140147
1590490800000|2020-05-26 11:00:00|4100|4097|4100|4098|4116|4114|4099|4096|138898
1590494400000|2020-05-26 12:00:00|4101|4099|4111|4109|4113|4112|4092|4090|140823
1590498000000|2020-05-26 13:00:00|4110|4108|4117|4115|4125|4124|4106|4104|329333
1590501600000|2020-05-26 14:00:00|4116|4114|4111|4110|4118|4117|4100|4099|347218
1590505200000|2020-05-26 15:00:00|4112|4111|4118|4116|4122|4121|4107|4106|174756
1590562800000|2020-05-27 07:00:00|4119|4114|4116|4114|4120|4118|4086|4085|432450
1590566400000|2020-05-27 08:00:00|4115|4113|4091|4090|4118|4116|4084|4083|267181
1590570000000|2020-05-27 09:00:00|4092|4089|4084|4083|4104|4102|4081|4080|371547
1590573600000|2020-05-27 10:00:00|4083|4082|4074|4073|4091|4089|4071|4070|429992
1590577200000|2020-05-27 11:00:00|4073|4072|4085|4083|4089|4087|4072|4071|200015
1590580800000|2020-05-27 12:00:00|4084|4082|4086|4084|4095|4094|4078|4077|384104
1590584400000|2020-05-27 13:00:00|4085|4083|4116|4115|4119|4118|4083|4082|531824
1590588000000|2020-05-27 14:00:00|4117|4114|4170|4168|4177|4176|4114|4113|425213
1590591600000|2020-05-27 15:00:00|4169|4167|4189|4187|4204|4203|4168|4166|425907
1590649200000|2020-05-28 07:00:00|4214|4205|4250|4248|4254|4252|4198|4192|329270
1590652800000|2020-05-28 08:00:00|4249|4247|4265|4263|4274|4273|4240|4237|350800
1590656400000|2020-05-28 09:00:00|4264|4262|4284|4282|4287|4286|4260|4259|255159
1590660000000|2020-05-28 10:00:00|4285|4283|4286|4284|4301|4300|4280|4278|160232
1590663600000|2020-05-28 11:00:00|4281|4280|4289|4287|4293|4292|4270|4269|119490
1590667200000|2020-05-28 12:00:00|4288|4286|4279|4277|4291|4290|4270|4268|157236
1590670800000|2020-05-28 13:00:00|4278|4278|4285|4283|4305|4304|4277|4276|463943
1590674400000|2020-05-28 14:00:00|4284|4284|4311|4308|4319|4317|4283|4282|523978
1590678000000|2020-05-28 15:00:00|4310|4309|4328|4326|4328|4326|4310|4308|260678
1590735600000|2020-05-29 07:00:00|4316|4305|4281|4279|4343|4339|4256|4254|408978
1590739200000|2020-05-29 08:00:00|4280|4278|4310|4309|4310|4309|4270|4268|195932
1590742800000|2020-05-29 09:00:00|4309|4308|4350|4348|4354|4353|4306|4304|318578
1590746400000|2020-05-29 10:00:00|4349|4347|4349|4347|4360|4359|4342|4340|177992
1590750000000|2020-05-29 11:00:00|4352|4351|4343|4341|4352|4351|4335|4333|130286
1590753600000|2020-05-29 12:00:00|4344|4342|4355|4353|4373|4372|4344|4342|175479
1590757200000|2020-05-29 13:00:00|4354|4354|4338|4337|4372|4370|4329|4327|315549
1590760800000|2020-05-29 14:00:00|4339|4338|4321|4319|4355|4354|4311|4310|388286
1590764400000|2020-05-29 15:00:00|4322|4320|4300|4299|4326|4324|4298|4297|492708
1590994800000|2020-06-01 07:00:00|4349|4344|4321|4319|4362|4358|4316|4315|220878
1590998400000|2020-06-01 08:00:00|4320|4320|4308|4306|4335|4334|4301|4300|170279
1591002000000|2020-06-01 09:00:00|4309|4307|4307|4305|4316|4314|4303|4301|74934
1591005600000|2020-06-01 10:00:00|4306|4306|4307|4305|4314|4313|4295|4292|86599
1591009200000|2020-06-01 11:00:00|4308|4306|4313|4311|4315|4314|4305|4304|78188
1591012800000|2020-06-01 12:00:00|4314|4312|4305|4303|4317|4315|4298|4297|110320
1591016400000|2020-06-01 13:00:00|4304|4302|4315|4314|4326|4325|4303|4302|123330
1591020000000|2020-06-01 14:00:00|4316|4315|4307|4305|4316|4315|4294|4293|104025
1591023600000|2020-06-01 15:00:00|4306|4304|4319|4317|4319|4318|4304|4303|126533
1591081200000|2020-06-02 07:00:00|4324|4310|4321|4318|4339|4336|4297|4295|281333
1591084800000|2020-06-02 08:00:00|4320|4319|4320|4319|4336|4335|4317|4316|149192
1591088400000|2020-06-02 09:00:00|4321|4320|4320|4319|4325|4323|4303|4302|146149
1591092000000|2020-06-02 10:00:00|4319|4318|4313|4312|4326|4324|4310|4308|71592
1591095600000|2020-06-02 11:00:00|4316|4314|4307|4306|4323|4321|4304|4303|136494
1591099200000|2020-06-02 12:00:00|4306|4305|4302|4301|4320|4319|4301|4300|136989
1591102800000|2020-06-02 13:00:00|4303|4302|4304|4302|4312|4310|4293|4292|247683
1591106400000|2020-06-02 14:00:00|4303|4301|4311|4310|4319|4318|4300|4299|281938
1591110000000|2020-06-02 15:00:00|4310|4309|4317|4315|4320|4319|4301|4300|176830
1591167600000|2020-06-03 07:00:00|4318|4312|4336|4333|4343|4342|4301|4299|202243
1591171200000|2020-06-03 08:00:00|4337|4334|4320|4318|4338|4336|4310|4308|106714
1591174800000|2020-06-03 09:00:00|4321|4319|4346|4345|4347|4345|4317|4315|116345
1591178400000|2020-06-03 10:00:00|4345|4344|4330|4328|4359|4358|4330|4328|85748
1591182000000|2020-06-03 11:00:00|4329|4327|4326|4324|4335|4334|4318|4316|74616
1591185600000|2020-06-03 12:00:00|4325|4323|4329|4328|4330|4329|4312|4311|423777
1591189200000|2020-06-03 13:00:00|4330|4327|4361|4359|4372|4370|4323|4322|183963
1591192800000|2020-06-03 14:00:00|4362|4360|4379|4378|4390|4389|4352|4350|379704
1591196400000|2020-06-03 15:00:00|4378|4377|4401|4399|4411|4410|4378|4377|321340
1591254000000|2020-06-04 07:00:00|4370|4364|4425|4423|4428|4427|4362|4360|249300
1591257600000|2020-06-04 08:00:00|4426|4424|4367|4365|4430|4428|4364|4362|161853
1591261200000|2020-06-04 09:00:00|4366|4364|4391|4389|4392|4390|4362|4360|58330
1591264800000|2020-06-04 10:00:00|4390|4388|4397|4395|4401|4400|4386|4385|120297
1591268400000|2020-06-04 11:00:00|4396|4396|4416|4414|4427|4425|4391|4390|135984
1591272000000|2020-06-04 12:00:00|4415|4415|4390|4388|4416|4415|4388|4386|219279
1591275600000|2020-06-04 13:00:00|4391|4389|4424|4422|4433|4431|4389|4387|414848
1591279200000|2020-06-04 14:00:00|4425|4421|4397|4396|4429|4428|4394|4392|237792
1591282800000|2020-06-04 15:00:00|4398|4397|4398|4395|4403|4401|4381|4380|294793
1591340400000|2020-06-05 07:00:00|4417|4398|4400|4398|4417|4406|4361|4357|202869
1591344000000|2020-06-05 08:00:00|4401|4399|4408|4406|4418|4416|4390|4389|113128
1591347600000|2020-06-05 09:00:00|4409|4407|4419|4417|4419|4418|4383|4382|138949
1591351200000|2020-06-05 10:00:00|4418|4416|4393|4391|4419|4418|4391|4389|117132
1591354800000|2020-06-05 11:00:00|4392|4392|4378|4377|4399|4397|4378|4377|117428
1591358400000|2020-06-05 12:00:00|4379|4376|4408|4406|4419|4417|4370|4368|131307
1591362000000|2020-06-05 13:00:00|4407|4405|4412|4409|4420|4418|4392|4390|187538
1591365600000|2020-06-05 14:00:00|4411|4410|4386|4383|4415|4413|4386|4383|192579
1591369200000|2020-06-05 15:00:00|4385|4384|4417|4416|4420|4418|4384|4383|166528
1591599600000|2020-06-08 07:00:00|4406|4394|4329|4327|4407|4398|4325|4323|304303
1591603200000|2020-06-08 08:00:00|4330|4328|4349|4347|4355|4354|4319|4318|210476
1591606800000|2020-06-08 09:00:00|4350|4348|4351|4350|4365|4363|4346|4345|161758
1591610400000|2020-06-08 10:00:00|4350|4349|4345|4344|4352|4351|4340|4339|107120
1591614000000|2020-06-08 11:00:00|4350|4343|4358|4357|4363|4362|4348|4343|152416
1591617600000|2020-06-08 12:00:00|4357|4356|4383|4382|4384|4383|4353|4351|139151
1591621200000|2020-06-08 13:00:00|4384|4383|4385|4383|4398|4396|4373|4372|380385
1591624800000|2020-06-08 14:00:00|4386|4384|4389|4387|4412|4411|4379|4378|426279
1591628400000|2020-06-08 15:00:00|4390|4388|4396|4393|4398|4397|4387|4386|300981
1591686000000|2020-06-09 07:00:00|4387|4381|4435|4434|4440|4438|4371|4367|353489
1591689600000|2020-06-09 08:00:00|4436|4435|4382|4380|4438|4437|4379|4378|256338
1591693200000|2020-06-09 09:00:00|4383|4381|4381|4379|4402|4400|4365|4364|219435
1591696800000|2020-06-09 10:00:00|4382|4378|4364|4362|4390|4388|4358|4356|170360
1591700400000|2020-06-09 11:00:00|4360|4361|4348|4346|4362|4361|4337|4336|135941
1591704000000|2020-06-09 12:00:00|4347|4345|4332|4329|4355|4352|4331|4329|173398
1591707600000|2020-06-09 13:00:00|4331|4330|4332|4330|4348|4347|4321|4320|277762
1591711200000|2020-06-09 14:00:00|4331|4331|4344|4342|4349|4348|4322|4321|420884
1591714800000|2020-06-09 15:00:00|4343|4341|4334|4331|4350|4348|4325|4324|244904
1591772400000|2020-06-10 07:00:00|4311|4305|4360|4358|4367|4365|4300|4295|307628
1591776000000|2020-06-10 08:00:00|4361|4359|4376|4374|4381|4380|4360|4359|128991
1591779600000|2020-06-10 09:00:00|4375|4375|4378|4376|4381|4379|4359|4356|161507
1591783200000|2020-06-10 10:00:00|4377|4375|4382|4380|4386|4384|4360|4359|217217
1591786800000|2020-06-10 11:00:00|4383|4379|4369|4367|4389|4387|4367|4366|571864
1591790400000|2020-06-10 12:00:00|4370|4366|4369|4368|4371|4370|4360|4359|91955
1591794000000|2020-06-10 13:00:00|4368|4367|4399|4397|4402|4400|4356|4355|209605
1591797600000|2020-06-10 14:00:00|4398|4396|4380|4378|4404|4403|4376|4375|364069
1591801200000|2020-06-10 15:00:00|4379|4377|4382|4381|4394|4393|4376|4374|153387
1591858800000|2020-06-11 07:00:00|4340|4301|4445|4443|4470|4469|4319|4301|1484226
1591862400000|2020-06-11 08:00:00|4446|4444|4396|4394|4460|4458|4395|4394|913482
1591866000000|2020-06-11 09:00:00|4397|4395|4387|4385|4405|4404|4370|4368|460530
1591869600000|2020-06-11 10:00:00|4388|4386|4353|4352|4393|4391|4350|4349|437171
1591873200000|2020-06-11 11:00:00|4352|4350|4360|4358|4369|4368|4337|4335|330125
1591876800000|2020-06-11 12:00:00|4359|4359|4344|4343|4365|4363|4334|4333|386078
1591880400000|2020-06-11 13:00:00|4343|4342|4365|4363|4372|4371|4338|4337|632441
1591884000000|2020-06-11 14:00:00|4366|4364|4348|4347|4367|4365|4339|4337|530087
1591887600000|2020-06-11 15:00:00|4347|4346|4344|4342|4357|4356|4339|4338|466651
1591945200000|2020-06-12 07:00:00|4343|4329|4256|4254|4349|4344|4237|4236|543805
1591948800000|2020-06-12 08:00:00|4255|4253|4298|4296|4299|4298|4253|4251|461867
1591952400000|2020-06-12 09:00:00|4297|4297|4275|4272|4299|4298|4265|4263|423599
1591956000000|2020-06-12 10:00:00|4274|4273|4275|4273|4299|4297|4269|4267|164787
1591959600000|2020-06-12 11:00:00|4282|4280|4285|4283|4290|4288|4277|4275|126891
1591963200000|2020-06-12 12:00:00|4284|4284|4289|4287|4292|4291|4271|4270|193493
1591966800000|2020-06-12 13:00:00|4290|4288|4308|4306|4325|4323|4284|4283|480101
1591970400000|2020-06-12 14:00:00|4307|4305|4317|4315|4333|4331|4304|4302|753895
1591974000000|2020-06-12 15:00:00|4318|4314|4309|4306|4324|4323|4299|4297|484145
1592204400000|2020-06-15 07:00:00|4261|4254|4186|4184|4287|4280|4183|4181|349118
1592208000000|2020-06-15 08:00:00|4187|4186|4256|4254|4257|4256|4174|4172|261950
1592211600000|2020-06-15 09:00:00|4257|4255|4255|4254|4268|4267|4248|4247|205559
1592215200000|2020-06-15 10:00:00|4254|4253|4260|4258|4264|4262|4249|4247|211110
1592218800000|2020-06-15 11:00:00|4259|4256|4278|4276|4289|4287|4253|4251|109495
1592222400000|2020-06-15 12:00:00|4277|4275|4292|4291|4296|4295|4273|4272|263457
1592226000000|2020-06-15 13:00:00|4291|4290|4271|4270|4292|4290|4250|4249|382597
1592229600000|2020-06-15 14:00:00|4272|4269|4281|4279|4296|4294|4265|4264|499919
1592233200000|2020-06-15 15:00:00|4280|4278|4289|4286|4302|4300|4278|4277|340941
1592290800000|2020-06-16 07:00:00|4348|4341|4339|4337|4349|4348|4293|4291|397238
1592294400000|2020-06-16 08:00:00|4338|4338|4331|4329|4347|4345|4328|4327|218134
1592298000000|2020-06-16 09:00:00|4332|4330|4351|4350|4355|4354|4331|4329|253390
1592301600000|2020-06-16 10:00:00|4352|4351|4342|4340|4352|4351|4331|4329|309740
1592305200000|2020-06-16 11:00:00|4345|4341|4350|4348|4351|4350|4330|4328|168253
1592308800000|2020-06-16 12:00:00|4351|4349|4378|4377|4380|4378|4350|4349|200625
1592312400000|2020-06-16 13:00:00|4379|4378|4388|4387|4401|4400|4362|4360|342893
1592316000000|2020-06-16 14:00:00|4389|4386|4386|4385|4406|4405|4380|4379|558436
1592319600000|2020-06-16 15:00:00|4387|4386|4417|4414|4417|4415|4368|4366|394448
1592377200000|2020-06-17 07:00:00|4418|4412|4451|4450|4463|4462|4411|4405|348256
1592380800000|2020-06-17 08:00:00|4452|4449|4435|4433|4457|4455|4428|4426|269878
1592384400000|2020-06-17 09:00:00|4434|4432|4440|4438|4446|4444|4430|4428|266022
1592388000000|2020-06-17 10:00:00|4441|4439|4464|4462|4465|4463|4434|4433|138434
1592391600000|2020-06-17 11:00:00|4465|4463|4455|4454|4478|4477|4453|4452|295086
1592395200000|2020-06-17 12:00:00|4456|4455|4463|4461|4470|4469|4455|4453|445195
1592398800000|2020-06-17 13:00:00|4462|4460|4467|4465|4483|4482|4459|4458|769821
1592402400000|2020-06-17 14:00:00|4466|4466|4495|4493|4497|4495|4460|4459|553119
1592406000000|2020-06-17 15:00:00|4496|4494|4508|4505|4508|4507|4493|4492|283846
1592463600000|2020-06-18 07:00:00|4485|4470|4491|4489|4498|4497|4463|4460|186038
1592467200000|2020-06-18 08:00:00|4492|4490|4512|4510|4516|4515|4489|4487|536125
1592470800000|2020-06-18 09:00:00|4511|4509|4521|4520|4528|4526|4501|4500|323554
1592474400000|2020-06-18 10:00:00|4522|4519|4514|4513|4523|4522|4510|4508|71359
1592478000000|2020-06-18 11:00:00|4506|4500|4493|4491|4507|4506|4483|4482|150563
1592481600000|2020-06-18 12:00:00|4494|4492|4497|4496|4504|4502|4486|4483|173519
1592485200000|2020-06-18 13:00:00|4498|4495|4523|4521|4525|4523|4492|4491|691058
1592488800000|2020-06-18 14:00:00|4522|4522|4517|4516|4527|4526|4487|4486|555659
1592492400000|2020-06-18 15:00:00|4518|4517|4509|4506|4530|4529|4504|4503|394164
1592550000000|2020-06-19 07:00:00|4530|4520|4538|4535|4550|4548|4523|4519|128648
1592553600000|2020-06-19 08:00:00|4537|4534|4545|4544|4546|4544|4530|4528|113347
1592557200000|2020-06-19 09:00:00|4546|4545|4592|4590|4600|4599|4542|4540|426414
1592560800000|2020-06-19 10:00:00|4591|4589|4622|4620|4628|4626|4582|4581|200494
1592564400000|2020-06-19 11:00:00|4623|4621|4612|4610|4626|4624|4606|4605|677330
1592568000000|2020-06-19 12:00:00|4611|4609|4617|4615|4622|4620|4603|4601|127929
1592571600000|2020-06-19 13:00:00|4616|4616|4608|4606|4629|4627|4600|4599|465325
1592575200000|2020-06-19 14:00:00|4609|4607|4623|4622|4636|4635|4605|4603|286511
1592578800000|2020-06-19 15:00:00|4624|4623|4623|4622|4631|4630|4621|4619|294543
1592809200000|2020-06-22 07:00:00|4593|4556|4584|4582|4595|4594|4567|4553|287124
1592812800000|2020-06-22 08:00:00|4583|4581|4609|4608|4616|4615|4573|4572|238258
1592816400000|2020-06-22 09:00:00|4608|4607|4617|4615|4630|4629|4598|4596|185195
1592820000000|2020-06-22 10:00:00|4616|4616|4601|4599|4616|4616|4595|4593|449445
1592823600000|2020-06-22 11:00:00|4597|4595|4606|4605|4610|4608|4595|4594|106169
1592827200000|2020-06-22 12:00:00|4605|4604|4603|4601|4609|4607|4598|4597|95008
1592830800000|2020-06-22 13:00:00|4602|4600|4581|4580|4606|4604|4575|4574|397342
1592834400000|2020-06-22 14:00:00|4582|4581|4539|4537|4586|4584|4538|4536|500638
1592838000000|2020-06-22 15:00:00|4538|4536|4539|4538|4548|4547|4536|4534|261035
1592895600000|2020-06-23 07:00:00|4544|4542|4526|4525|4548|4547|4509|4507|192386
1592899200000|2020-06-23 08:00:00|4525|4524|4538|4536|4543|4541|4522|4521|100878
1592902800000|2020-06-23 09:00:00|4539|4537|4540|4538|4551|4550|4539|4537|73391
1592906400000|2020-06-23 10:00:00|4539|4539|4548|4546|4549|4547|4537|4535|78676
1592910000000|2020-06-23 11:00:00|4544|4543|4543|4541|4550|4549|4539|4537|91634
1592913600000|2020-06-23 12:00:00|4544|4542|4537|4535|4552|4551|4529|4528|182251
1592917200000|2020-06-23 13:00:00|4538|4536|4538|4537|4542|4541|4524|4523|325974
1592920800000|2020-06-23 14:00:00|4539|4536|4542|4540|4558|4556|4537|4535|406188
1592924400000|2020-06-23 15:00:00|4541|4539|4551|4550|4554|4553|4538|4537|119477
1592982000000|2020-06-24 07:00:00|4530|4526|4477|4474|4537|4534|4469|4468|173162
1592985600000|2020-06-24 08:00:00|4478|4475|4491|4489|4494|4493|4474|4472|129854
1592989200000|2020-06-24 09:00:00|4492|4490|4493|4491|4501|4499|4479|4476|118269
1592992800000|2020-06-24 10:00:00|4494|4492|4492|4490|4500|4499|4487|4485|71016
1592996400000|2020-06-24 11:00:00|4493|4491|4498|4496|4501|4500|4486|4485|111318
1593000000000|2020-06-24 12:00:00|4497|4495|4502|4500|4511|4509|4496|4494|64892
1593003600000|2020-06-24 13:00:00|4503|4499|4498|4495|4521|4519|4493|4492|251970
1593007200000|2020-06-24 14:00:00|4497|4494|4491|4489|4499|4498|4471|4470|402582
1593010800000|2020-06-24 15:00:00|4490|4488|4476|4473|4493|4492|4474|4471|292137
1593068400000|2020-06-25 07:00:00|4474|4461|4450|4449|4478|4473|4419|4417|187807
1593072000000|2020-06-25 08:00:00|4451|4450|4472|4469|4496|4494|4449|4447|252487
1593075600000|2020-06-25 09:00:00|4471|4470|4478|4476|4493|4492|4469|4467|66580
1593079200000|2020-06-25 10:00:00|4479|4477|4477|4475|4486|4484|4473|4471|157238
1593082800000|2020-06-25 11:00:00|4476|4474|4463|4461|4483|4482|4461|4459|50929
1593086400000|2020-06-25 12:00:00|4464|4462|4455|4454|4468|4466|4445|4443|310860
1593090000000|2020-06-25 13:00:00|4456|4455|4450|4448|4478|4477|4444|4442|327916
1593093600000|2020-06-25 14:00:00|4451|4449|4473|4472|4473|4472|4441|4439|348975
1593097200000|2020-06-25 15:00:00|4472|4471|4478|4476|4478|4476|4463|4461|366719
1593154800000|2020-06-26 07:00:00|4470|4454|4509|4508|4519|4516|4455|4452|208318
1593158400000|2020-06-26 08:00:00|4510|4507|4534|4532|4537|4536|4505|4503|168397
1593162000000|2020-06-26 09:00:00|4533|4533|4541|4539|4545|4543|4526|4524|139373
1593165600000|2020-06-26 10:00:00|4540|4540|4541|4539|4550|4549|4530|4528|235934
1593169200000|2020-06-26 11:00:00|4540|4538|4538|4537|4542|4541|4527|4526|206586
1593172800000|2020-06-26 12:00:00|4539|4538|4547|4545|4550|4549|4528|4527|115930
1593176400000|2020-06-26 13:00:00|4548|4546|4536|4534|4556|4555|4529|4527|230293
1593180000000|2020-06-26 14:00:00|4535|4533|4510|4508|4541|4539|4501|4500|397669
1593183600000|2020-06-26 15:00:00|4511|4509|4529|4527|4529|4527|4510|4508|221085
1593414000000|2020-06-29 07:00:00|4473|4455|4424|4422|4473|4470|4405|4403|278642
1593417600000|2020-06-29 08:00:00|4425|4423|4421|4420|4428|4427|4412|4410|145758
1593421200000|2020-06-29 09:00:00|4420|4419|4438|4436|4438|4436|4416|4415|99954
1593424800000|2020-06-29 10:00:00|4439|4437|4440|4438|4448|4447|4431|4430|111915
1593428400000|2020-06-29 11:00:00|4439|4439|4440|4438|4444|4442|4430|4429|308114
1593432000000|2020-06-29 12:00:00|4441|4439|4423|4421|4442|4441|4415|4414|183760
1593435600000|2020-06-29 13:00:00|4424|4422|4422|4421|4435|4434|4418|4417|158530
1593439200000|2020-06-29 14:00:00|4423|4422|4450|4448|4458|4457|4415|4414|411596
1593442800000|2020-06-29 15:00:00|4449|4449|4462|4459|4464|4463|4444|4443|217008
1593500400000|2020-06-30 07:00:00|4436|4428|4410|4408|4467|4456|4407|4406|261926
1593504000000|2020-06-30 08:00:00|4411|4409|4413|4411|4414|4413|4401|4400|143776
1593507600000|2020-06-30 09:00:00|4414|4412|4415|4413|4423|4421|4412|4410|234081
1593511200000|2020-06-30 10:00:00|4414|4412|4408|4407|4415|4414|4405|4404|180742
1593514800000|2020-06-30 11:00:00|4409|4406|4396|4394|4416|4414|4395|4394|156811
1593518400000|2020-06-30 12:00:00|4395|4393|4378|4376|4396|4393|4370|4369|159823
1593522000000|2020-06-30 13:00:00|4377|4375|4381|4379|4389|4387|4355|4353|245816
1593525600000|2020-06-30 14:00:00|4380|4380|4364|4363|4387|4385|4360|4359|389657
1593529200000|2020-06-30 15:00:00|4363|4362|4367|4365|4372|4371|4361|4360|386464
1593586800000|2020-07-01 07:00:00|4351|4334|4345|4343|4351|4343|4320|4319|198077
1593590400000|2020-07-01 08:00:00|4344|4344|4354|4353|4355|4353|4338|4337|40922
1593594000000|2020-07-01 09:00:00|4355|4354|4319|4318|4367|4365|4318|4317|87626
1593597600000|2020-07-01 10:00:00|4318|4317|4310|4308|4341|4340|4304|4303|230671
1593601200000|2020-07-01 11:00:00|4309|4309|4305|4304|4310|4309|4283|4282|137995
1593604800000|2020-07-01 12:00:00|4306|4305|4345|4343|4346|4345|4306|4305|102481
1593608400000|2020-07-01 13:00:00|4346|4344|4344|4343|4351|4349|4336|4335|158496
1593612000000|2020-07-01 14:00:00|4345|4344|4354|4352|4365|4363|4345|4344|243713
1593615600000|2020-07-01 15:00:00|4353|4351|4341|4338|4354|4352|4337|4335|159636
1593673200000|2020-07-02 07:00:00|4358|4346|4332|4330|4363|4357|4324|4323|263646
1593676800000|2020-07-02 08:00:00|4333|4331|4350|4349|4356|4353|4328|4327|109095
1593680400000|2020-07-02 09:00:00|4349|4348|4364|4362|4369|4367|4344|4343|112654
1593684000000|2020-07-02 10:00:00|4363|4363|4366|4364|4366|4365|4353|4351|80778
1593687600000|2020-07-02 11:00:00|4368|4365|4363|4362|4372|4371|4357|4356|111616
1593691200000|2020-07-02 12:00:00|4364|4361|4385|4383|4388|4387|4358|4356|174758
1593694800000|2020-07-02 13:00:00|4386|4384|4404|4402|4407|4406|4384|4382|258088
1593698400000|2020-07-02 14:00:00|4405|4403|4406|4405|4422|4421|4402|4401|220407
1593702000000|2020-07-02 15:00:00|4407|4404|4422|4420|4422|4421|4404|4403|215045
1593759600000|2020-07-03 07:00:00|4434|4421|4415|4414|4434|4425|4401|4398|75813
1593763200000|2020-07-03 08:00:00|4416|4413|4395|4393|4416|4414|4389|4388|55502
1593766800000|2020-07-03 09:00:00|4394|4392|4379|4377|4396|4394|4378|4376|69558
1593770400000|2020-07-03 10:00:00|4378|4376|4368|4365|4381|4380|4362|4361|53648
1593774000000|2020-07-03 11:00:00|4363|4362|4347|4345|4367|4366|4346|4345|49881
1593777600000|2020-07-03 12:00:00|4346|4346|4336|4335|4347|4346|4333|4332|132261
1593781200000|2020-07-03 13:00:00|4337|4336|4336|4335|4345|4344|4331|4330|169348
1593784800000|2020-07-03 14:00:00|4337|4336|4315|4314|4337|4336|4312|4311|203543
1593788400000|2020-07-03 15:00:00|4316|4315|4316|4314|4322|4321|4310|4309|139647
1594018800000|2020-07-06 07:00:00|4377|4363|4388|4386|4397|4395|4361|4359|130085
1594022400000|2020-07-06 08:00:00|4389|4387|4385|4383|4398|4396|4382|4380|188888
1594026000000|2020-07-06 09:00:00|4386|4384|4367|4365|4386|4384|4362|4361|87146
1594029600000|2020-07-06 10:00:00|4366|4366|4384|4383|4385|4384|4366|4363|75938
1594033200000|2020-07-06 11:00:00|4385|4382|4367|4365|4386|4384|4366|4365|69263
1594036800000|2020-07-06 12:00:00|4366|4366|4363|4361|4376|4375|4356|4355|128351
1594040400000|2020-07-06 13:00:00|4364|4362|4357|4354|4381|4380|4353|4352|120161
1594044000000|2020-07-06 14:00:00|4358|4355|4341|4340|4377|4368|4340|4339|210200
1594047600000|2020-07-06 15:00:00|4342|4339|4361|4359|4361|4359|4337|4336|100643
1594105200000|2020-07-07 07:00:00|4335|4315|4331|4329|4344|4342|4317|4314|122306
1594108800000|2020-07-07 08:00:00|4330|4328|4310|4309|4339|4337|4307|4305|102086
1594112400000|2020-07-07 09:00:00|4311|4308|4289|4286|4311|4309|4288|4286|72466
1594116000000|2020-07-07 10:00:00|4288|4285|4294|4292|4301|4300|4275|4273|112994
1594119600000|2020-07-07 11:00:00|4295|4293|4283|4282|4298|4297|4277|4275|88970
1594123200000|2020-07-07 12:00:00|4284|4281|4278|4276|4286|4285|4274|4273|53858
1594126800000|2020-07-07 13:00:00|4277|4277|4273|4271|4288|4286|4269|4268|199048
1594130400000|2020-07-07 14:00:00|4272|4270|4273|4272|4286|4284|4262|4261|117606
1594134000000|2020-07-07 15:00:00|4274|4271|4271|4269|4276|4275|4266|4265|110415
1594191600000|2020-07-08 07:00:00|4281|4273|4281|4280|4288|4286|4256|4255|292147
1594195200000|2020-07-08 08:00:00|4282|4281|4272|4270|4288|4287|4271|4269|121379
1594198800000|2020-07-08 09:00:00|4271|4269|4266|4265|4271|4269|4250|4249|94176
1594202400000|2020-07-08 10:00:00|4265|4264|4263|4261|4270|4268|4258|4256|92180
1594206000000|2020-07-08 11:00:00|4264|4260|4259|4258|4268|4267|4259|4258|127323
1594209600000|2020-07-08 12:00:00|4258|4257|4257|4256|4263|4262|4251|4250|92240
1594213200000|2020-07-08 13:00:00|4256|4255|4251|4249|4259|4257|4248|4247|212745
1594216800000|2020-07-08 14:00:00|4250|4250|4250|4249|4259|4257|4240|4239|263934
1594220400000|2020-07-08 15:00:00|4249|4248|4250|4248|4251|4250|4235|4234|285215
1594278000000|2020-07-09 07:00:00|4247|4235|4248|4247|4257|4254|4237|4234|115320
1594281600000|2020-07-09 08:00:00|4249|4248|4244|4243|4252|4250|4230|4229|138464
1594285200000|2020-07-09 09:00:00|4243|4242|4233|4232|4244|4242|4231|4229|62818
1594288800000|2020-07-09 10:00:00|4234|4233|4232|4231|4234|4233|4221|4220|86800
1594292400000|2020-07-09 11:00:00|4233|4230|4239|4237|4245|4243|4224|4222|86329
1594296000000|2020-07-09 12:00:00|4238|4236|4249|4248|4255|4254|4238|4236|74691
1594299600000|2020-07-09 13:00:00|4248|4247|4257|4255|4261|4260|4244|4243|228394
1594303200000|2020-07-09 14:00:00|4256|4254|4227|4225|4259|4256|4223|4222|208666
1594306800000|2020-07-09 15:00:00|4226|4224|4223|4221|4228|4227|4214|4212|197212
1594364400000|2020-07-10 07:00:00|4171|4166|4180|4177|4204|4201|4156|4154|271501
1594368000000|2020-07-10 08:00:00|4179|4178|4196|4195|4211|4209|4179|4178|123736
1594371600000|2020-07-10 09:00:00|4197|4196|4199|4197|4200|4199|4186|4185|107226
1594375200000|2020-07-10 10:00:00|4200|4198|4194|4193|4201|4199|4188|4187|384418
1594378800000|2020-07-10 11:00:00|4192|4190|4202|4200|4212|4210|4190|4188|125113
1594382400000|2020-07-10 12:00:00|4201|4199|4209|4207|4211|4209|4195|4193|80864
1594386000000|2020-07-10 13:00:00|4208|4208|4202|4201|4211|4209|4197|4196|163302
1594389600000|2020-07-10 14:00:00|4201|4200|4215|4213|4224|4222|4197|4196|653301
1594393200000|2020-07-10 15:00:00|4214|4214|4208|4205|4221|4220|4208|4205|124878
1594623600000|2020-07-13 07:00:00|4238|4221|4272|4270|4280|4278|4236|4221|176544
1594627200000|2020-07-13 08:00:00|4273|4271|4253|4251|4273|4271|4249|4248|138767
1594630800000|2020-07-13 09:00:00|4254|4252|4263|4261|4266|4264|4253|4252|137168
1594634400000|2020-07-13 10:00:00|4262|4260|4270|4268|4272|4271|4258|4256|97376
1594638000000|2020-07-13 11:00:00|4271|4269|4280|4278|4282|4281|4270|4269|155173
1594641600000|2020-07-13 12:00:00|4279|4279|4268|4266|4280|4279|4265|4263|91129
1594645200000|2020-07-13 13:00:00|4267|4267|4251|4249|4271|4269|4246|4244|147854
1594648800000|2020-07-13 14:00:00|4250|4250|4263|4262|4265|4264|4250|4249|169259
1594652400000|2020-07-13 15:00:00|4264|4261|4285|4282|4285|4282|4264|4261|126938
1594710000000|2020-07-14 07:00:00|4309|4298|4291|4290|4312|4306|4271|4269|330770
1594713600000|2020-07-14 08:00:00|4292|4291|4294|4293|4308|4307|4291|4289|194528
1594717200000|2020-07-14 09:00:00|4293|4292|4309|4307|4318|4317|4293|4292|132711
1594720800000|2020-07-14 10:00:00|4308|4308|4304|4303|4313|4312|4300|4299|126468
1594724400000|2020-07-14 11:00:00|4307|4306|4318|4316|4318|4317|4299|4297|219226
1594728000000|2020-07-14 12:00:00|4317|4317|4303|4302|4318|4317|4300|4298|225574
1594731600000|2020-07-14 13:00:00|4302|4301|4314|4313|4318|4317|4299|4298|329520
1594735200000|2020-07-14 14:00:00|4313|4312|4312|4311|4321|4320|4306|4305|230288
1594738800000|2020-07-14 15:00:00|4313|4312|4306|4304|4313|4312|4303|4302|180505
1594796400000|2020-07-15 07:00:00|4330|4311|4362|4360|4369|4367|4319|4311|205764
1594800000000|2020-07-15 08:00:00|4363|4361|4350|4349|4375|4374|4350|4349|177141
1594803600000|2020-07-15 09:00:00|4351|4350|4345|4344|4367|4366|4345|4344|226510
1594807200000|2020-07-15 10:00:00|4346|4345|4356|4353|4365|4364|4338|4337|155268
1594810800000|2020-07-15 11:00:00|4357|4354|4352|4350|4362|4361|4351|4350|146212
1594814400000|2020-07-15 12:00:00|4351|4351|4351|4349|4368|4366|4346|4345|195092
1594818000000|2020-07-15 13:00:00|4350|4350|4339|4338|4352|4351|4333|4332|195136
1594821600000|2020-07-15 14:00:00|4340|4337|4346|4344|4363|4362|4337|4335|391626
1594825200000|2020-07-15 15:00:00|4345|4345|4356|4354|4357|4355|4345|4345|181889
1594882800000|2020-07-16 07:00:00|4307|4294|4296|4295|4319|4317|4291|4288|315288
1594886400000|2020-07-16 08:00:00|4295|4294|4286|4284|4301|4299|4281|4280|127509
1594890000000|2020-07-16 09:00:00|4285|4283|4312|4310|4312|4310|4273|4272|161633
1594893600000|2020-07-16 10:00:00|4313|4309|4320|4318|4327|4325|4312|4309|116934
1594897200000|2020-07-16 11:00:00|4319|4316|4318|4316|4326|4324|4313|4310|173101
1594900800000|2020-07-16 12:00:00|4319|4317|4308|4307|4324|4322|4300|4299|353842
1594904400000|2020-07-16 13:00:00|4309|4308|4326|4325|4328|4327|4308|4308|619758
1594908000000|2020-07-16 14:00:00|4327|4326|4316|4314|4334|4333|4314|4312|265008
1594911600000|2020-07-16 15:00:00|4315|4313|4308|4305|4321|4319|4307|4305|100207
1594969200000|2020-07-17 07:00:00|4340|4333|4336|4334|4352|4351|4317|4315|153710
1594972800000|2020-07-17 08:00:00|4337|4333|4354|4352|4355|4354|4332|4330|105687
1594976400000|2020-07-17 09:00:00|4353|4351|4386|4385|4387|4386|4348|4346|137346
1594980000000|2020-07-17 10:00:00|4387|4384|4371|4369|4387|4384|4366|4365|96888
1594983600000|2020-07-17 11:00:00|4372|4371|4382|4380|4386|4384|4366|4364|90639
1594987200000|2020-07-17 12:00:00|4381|4379|4377|4375|4388|4387|4376|4374|124884
1594990800000|2020-07-17 13:00:00|4376|4374|4366|4364|4378|4377|4363|4361|147215
1594994400000|2020-07-17 14:00:00|4365|4363|4382|4380|4383|4381|4360|4359|265816
1594998000000|2020-07-17 15:00:00|4381|4381|4383|4380|4390|4389|4378|4377|166516
1595228400000|2020-07-20 07:00:00|4390|4384|4350|4349|4398|4390|4339|4337|222730
1595232000000|2020-07-20 08:00:00|4351|4350|4376|4374|4378|4377|4344|4341|108793
1595235600000|2020-07-20 09:00:00|4377|4375|4378|4376|4386|4383|4371|4369|89402
1595239200000|2020-07-20 10:00:00|4379|4377|4356|4354|4379|4377|4352|4351|63523
1595242800000|2020-07-20 11:00:00|4357|4355|4358|4356|4368|4366|4354|4353|56865
1595246400000|2020-07-20 12:00:00|4357|4355|4361|4359|4365|4362|4351|4349|89019
1595250000000|2020-07-20 13:00:00|4362|4360|4353|4352|4374|4373|4349|4348|250317
1595253600000|2020-07-20 14:00:00|4352|4351|4341|4339|4357|4356|4339|4338|190675
1595257200000|2020-07-20 15:00:00|4340|4338|4340|4338|4346|4345|4334|4332|150349
1595314800000|2020-07-21 07:00:00|4346|4337|4331|4329|4346|4342|4309|4308|160607
1595318400000|2020-07-21 08:00:00|4330|4328|4328|4325|4337|4334|4317|4315|90843
1595322000000|2020-07-21 09:00:00|4327|4326|4331|4328|4339|4337|4323|4321|60730
1595325600000|2020-07-21 10:00:00|4332|4329|4352|4350|4355|4354|4328|4326|89032
1595329200000|2020-07-21 11:00:00|4351|4349|4377|4375|4378|4376|4351|4349|1315528
1595332800000|2020-07-21 12:00:00|4378|4376|4367|4366|4384|4382|4361|4360|192494
1595336400000|2020-07-21 13:00:00|4366|4365|4377|4376|4379|4378|4359|4358|276708
1595340000000|2020-07-21 14:00:00|4378|4377|4354|4353|4381|4379|4346|4345|284069
1595343600000|2020-07-21 15:00:00|4353|4352|4347|4345|4355|4354|4339|4338|205373
1595401200000|2020-07-22 07:00:00|4337|4328|4343|4342|4359|4358|4329|4326|247799
1595404800000|2020-07-22 08:00:00|4342|4341|4334|4332|4349|4347|4333|4332|198095
1595408400000|2020-07-22 09:00:00|4335|4333|4347|4346|4353|4351|4333|4332|241453
1595412000000|2020-07-22 10:00:00|4346|4345|4350|4349|4359|4358|4342|4341|191955
1595415600000|2020-07-22 11:00:00|4349|4348|4357|4356|4360|4358|4344|4343|112662
1595419200000|2020-07-22 12:00:00|4358|4357|4363|4362|4368|4367|4353|4351|199467
1595422800000|2020-07-22 13:00:00|4362|4361|4340|4339|4375|4374|4332|4331|496787
1595426400000|2020-07-22 14:00:00|4339|4338|4312|4311|4340|4339|4311|4310|271760
1595430000000|2020-07-22 15:00:00|4311|4310|4310|4308|4313|4311|4299|4298|260941
1595487600000|2020-07-23 07:00:00|4620|4598|4669|4666|4708|4700|4593|4589|1012509
1595491200000|2020-07-23 08:00:00|4670|4667|4636|4634|4696|4693|4634|4632|526059
1595494800000|2020-07-23 09:00:00|4637|4635|4674|4673|4678|4675|4635|4632|473336
1595498400000|2020-07-23 10:00:00|4673|4672|4683|4680|4690|4688|4669|4667|227043
1595502000000|2020-07-23 11:00:00|4681|4677|4720|4718|4720|4718|4668|4667|209276
1595505600000|2020-07-23 12:00:00|4719|4719|4689|4687|4736|4734|4684|4683|322441
1595509200000|2020-07-23 13:00:00|4688|4686|4725|4723|4748|4747|4687|4686|621517
1595512800000|2020-07-23 14:00:00|4724|4724|4657|4655|4737|4735|4656|4655|401355
1595516400000|2020-07-23 15:00:00|4656|4654|4674|4671|4687|4685|4654|4653|260530
1595574000000|2020-07-24 07:00:00|4658|4642|4641|4639|4694|4690|4641|4639|453290
1595577600000|2020-07-24 08:00:00|4640|4638|4634|4633|4655|4652|4619|4618|243750
1595581200000|2020-07-24 09:00:00|4635|4632|4682|4679|4684|4682|4635|4632|1168972
1595584800000|2020-07-24 10:00:00|4683|4680|4691|4689|4705|4703|4679|4678|121617
1595588400000|2020-07-24 11:00:00|4690|4685|4708|4706|4710|4708|4683|4681|220251
1595592000000|2020-07-24 12:00:00|4709|4707|4731|4729|4735|4734|4705|4704|195362
1595595600000|2020-07-24 13:00:00|4730|4730|4716|4714|4739|4738|4714|4713|488617
1595599200000|2020-07-24 14:00:00|4715|4715|4691|4690|4724|4722|4680|4678|429204
1595602800000|2020-07-24 15:00:00|4692|4689|4672|4670|4696|4695|4667|4666|225458
1595833200000|2020-07-27 07:00:00|4675|4666|4696|4695|4697|4695|4666|4663|274420
1595836800000|2020-07-27 08:00:00|4695|4694|4692|4690|4712|4710|4688|4687|281781
1595840400000|2020-07-27 09:00:00|4691|4691|4719|4717|4725|4724|4690|4689|128068
1595844000000|2020-07-27 10:00:00|4720|4718|4717|4715|4723|4721|4715|4713|148069
1595847600000|2020-07-27 11:00:00|4716|4716|4730|4728|4733|4732|4712|4711|132365
1595851200000|2020-07-27 12:00:00|4731|4729|4727|4725|4740|4739|4719|4718|105869
1595854800000|2020-07-27 13:00:00|4726|4724|4721|4719|4739|4738|4717|4715|252094
1595858400000|2020-07-27 14:00:00|4722|4720|4707|4705|4725|4724|4693|4691|269802
1595862000000|2020-07-27 15:00:00|4706|4704|4706|4704|4717|4715|4703|4702|196276
1595919600000|2020-07-28 07:00:00|4673|4664|4675|4673|4700|4698|4662|4660|270883
1595923200000|2020-07-28 08:00:00|4674|4672|4686|4684|4693|4691|4673|4672|185157
1595926800000|2020-07-28 09:00:00|4685|4683|4667|4665|4688|4687|4664|4662|101585
1595930400000|2020-07-28 10:00:00|4666|4664|4664|4663|4673|4671|4660|4659|169827
1595934000000|2020-07-28 11:00:00|4663|4661|4635|4633|4664|4663|4635|4633|150080
1595937600000|2020-07-28 12:00:00|4634|4634|4635|4633|4639|4638|4623|4622|155018
1595941200000|2020-07-28 13:00:00|4636|4634|4651|4649|4660|4658|4631|4630|238813
1595944800000|2020-07-28 14:00:00|4652|4650|4680|4679|4685|4683|4650|4649|327590
1595948400000|2020-07-28 15:00:00|4681|4678|4685|4682|4690|4688|4674|4673|206555
1596006000000|2020-07-29 07:00:00|4726|4718|4778|4775|4788|4786|4724|4715|371795
1596009600000|2020-07-29 08:00:00|4779|4776|4780|4778|4789|4788|4766|4764|297540
1596013200000|2020-07-29 09:00:00|4781|4779|4775|4774|4781|4779|4751|4749|183863
1596016800000|2020-07-29 10:00:00|4776|4775|4770|4769|4786|4784|4765|4764|104067
1596020400000|2020-07-29 11:00:00|4771|4770|4779|4777|4783|4782|4768|4766|74605
1596024000000|2020-07-29 12:00:00|4778|4776|4785|4783|4795|4793|4777|4775|77244
1596027600000|2020-07-29 13:00:00|4784|4782|4768|4767|4784|4782|4755|4753|283528
1596031200000|2020-07-29 14:00:00|4767|4766|4781|4779|4783|4782|4752|4750|217799
1596034800000|2020-07-29 15:00:00|4782|4780|4765|4763|4782|4780|4759|4758|72892
1596092400000|2020-07-30 07:00:00|4748|4721|4678|4675|4757|4751|4670|4667|262072
1596096000000|2020-07-30 08:00:00|4677|4674|4647|4645|4697|4695|4647|4645|136825
1596099600000|2020-07-30 09:00:00|4648|4646|4667|4666|4677|4675|4638|4635|123517
1596103200000|2020-07-30 10:00:00|4668|4667|4653|4651|4675|4673|4647|4645|195227
1596106800000|2020-07-30 11:00:00|4655|4653|4677|4676|4678|4677|4655|4653|110920
1596110400000|2020-07-30 12:00:00|4676|4675|4646|4644|4680|4679|4643|4641|171743
1596114000000|2020-07-30 13:00:00|4645|4643|4614|4611|4645|4643|4610|4608|405920
1596117600000|2020-07-30 14:00:00|4613|4610|4637|4635|4645|4643|4587|4585|383424
1596121200000|2020-07-30 15:00:00|4638|4636|4637|4634|4652|4651|4634|4632|194241
1596178800000|2020-07-31 07:00:00|4630|4618|4621|4620|4638|4635|4599|4597|325273
1596182400000|2020-07-31 08:00:00|4620|4619|4614|4612|4651|4649|4611|4609|197610
1596186000000|2020-07-31 09:00:00|4613|4611|4597|4595|4622|4621|4592|4591|147032
1596189600000|2020-07-31 10:00:00|4596|4596|4601|4599|4610|4607|4596|4596|176543
1596193200000|2020-07-31 11:00:00|4603|4602|4606|4605|4606|4605|4600|4599|170094
1596196800000|2020-07-31 12:00:00|4607|4606|4609|4608|4618|4617|4599|4598|213364
1596200400000|2020-07-31 13:00:00|4608|4607|4595|4593|4615|4613|4593|4591|234979
1596204000000|2020-07-31 14:00:00|4594|4594|4574|4573|4597|4595|4571|4570|440851
1596207600000|2020-07-31 15:00:00|4575|4574|4590|4588|4592|4591|4568|4567|239686
1596438000000|2020-08-03 07:00:00|4587|4576|4604|4602|4606|4604|4566|4562|201535
1596441600000|2020-08-03 08:00:00|4603|4603|4612|4610|4622|4620|4593|4591|88357
1596445200000|2020-08-03 09:00:00|4611|4611|4631|4629|4634|4632|4600|4598|140306
1596448800000|2020-08-03 10:00:00|4632|4630|4658|4655|4658|4656|4625|4624|164479
1596452400000|2020-08-03 11:00:00|4661|4659|4680|4678|4682|4680|4654|4652|111264
1596456000000|2020-08-03 12:00:00|4681|4679|4687|4685|4693|4692|4672|4671|95383
1596459600000|2020-08-03 13:00:00|4686|4684|4691|4689|4699|4698|4674|4672|242172
1596463200000|2020-08-03 14:00:00|4692|4690|4680|4678|4711|4709|4676|4675|430916
1596466800000|2020-08-03 15:00:00|4679|4677|4687|4684|4687|4684|4673|4671|223933
1596524400000|2020-08-04 07:00:00|4674|4661|4642|4638|4680|4676|4635|4632|194374
1596528000000|2020-08-04 08:00:00|4641|4639|4664|4663|4674|4673|4639|4636|181577
1596531600000|2020-08-04 09:00:00|4665|4662|4675|4674|4687|4686|4665|4662|168176
1596535200000|2020-08-04 10:00:00|4676|4675|4681|4680|4685|4684|4663|4661|116585
1596538800000|2020-08-04 11:00:00|4683|4681|4670|4669|4690|4688|4667|4664|150318
1596542400000|2020-08-04 12:00:00|4671|4668|4656|4653|4680|4678|4654|4652|72090
1596546000000|2020-08-04 13:00:00|4655|4652|4652|4650|4660|4658|4631|4630|246202
1596549600000|2020-08-04 14:00:00|4653|4651|4668|4666|4671|4669|4650|4649|295755
1596553200000|2020-08-04 15:00:00|4669|4667|4665|4662|4674|4673|4663|4661|399797
1596610800000|2020-08-05 07:00:00|4696|4669|4707|4706|4710|4709|4670|4667|139474
1596614400000|2020-08-05 08:00:00|4708|4707|4688|4687|4711|4710|4674|4671|189159
1596618000000|2020-08-05 09:00:00|4689|4688|4703|4701|4707|4706|4684|4682|123391
1596621600000|2020-08-05 10:00:00|4704|4702|4719|4717|4719|4718|4700|4699|100419
1596625200000|2020-08-05 11:00:00|4714|4713|4706|4704|4716|4714|4699|4697|56906
1596628800000|2020-08-05 12:00:00|4705|4705|4703|4700|4716|4715|4697|4695|74901
1596632400000|2020-08-05 13:00:00|4702|4701|4693|4692|4703|4702|4684|4682|173014
1596636000000|2020-08-05 14:00:00|4694|4693|4662|4661|4695|4693|4659|4657|244152
1596639600000|2020-08-05 15:00:00|4661|4660|4654|4652|4663|4662|4650|4648|136936
1596697200000|2020-08-06 07:00:00|4616|4596|4551|4550|4622|4603|4538|4537|369944
1596700800000|2020-08-06 08:00:00|4550|4549|4552|4550|4555|4554|4531|4529|226291
1596704400000|2020-08-06 09:00:00|4551|4551|4558|4557|4560|4559|4551|4550|170859
1596708000000|2020-08-06 10:00:00|4559|4556|4538|4536|4560|4559|4536|4534|368423
1596711600000|2020-08-06 11:00:00|4537|4537|4549|4547|4557|4555|4536|4534|183924
1596715200000|2020-08-06 12:00:00|4548|4546|4571|4569|4572|4570|4543|4542|172825
1596718800000|2020-08-06 13:00:00|4570|4568|4568|4566|4571|4570|4548|4547|561543
1596722400000|2020-08-06 14:00:00|4567|4567|4576|4575|4583|4582|4559|4557|566401
1596726000000|2020-08-06 15:00:00|4577|4576|4573|4570|4582|4581|4565|4564|949727
1596783600000|2020-08-07 07:00:00|4555|4553|4572|4570|4573|4570|4532|4529|236275
1596787200000|2020-08-07 08:00:00|4571|4568|4553|4550|4574|4572|4547|4545|112252
1596790800000|2020-08-07 09:00:00|4552|4549|4540|4538|4553|4552|4530|4528|123305
1596794400000|2020-08-07 10:00:00|4539|4537|4555|4553|4558|4556|4539|4537|656757
1596798000000|2020-08-07 11:00:00|4556|4552|4556|4555|4557|4556|4543|4542|513568
1596801600000|2020-08-07 12:00:00|4557|4556|4557|4556|4574|4570|4547|4546|151236
1596805200000|2020-08-07 13:00:00|4556|4555|4548|4546|4561|4560|4545|4543|428058
1596808800000|2020-08-07 14:00:00|4547|4545|4542|4540|4556|4554|4539|4537|383641
1596812400000|2020-08-07 15:00:00|4541|4539|4534|4532|4547|4546|4531|4530|197046
1597042800000|2020-08-10 07:00:00|4545|4535|4570|4568|4576|4574|4527|4526|401065
1597046400000|2020-08-10 08:00:00|4569|4569|4537|4535|4572|4571|4533|4530|165139
1597050000000|2020-08-10 09:00:00|4536|4534|4548|4547|4551|4550|4533|4532|103423
1597053600000|2020-08-10 10:00:00|4549|4548|4560|4558|4562|4560|4541|4539|78091
1597057200000|2020-08-10 11:00:00|4563|4560|4562|4560|4567|4565|4560|4559|229012
1597060800000|2020-08-10 12:00:00|4561|4559|4555|4553|4562|4560|4546|4544|101300
1597064400000|2020-08-10 13:00:00|4554|4554|4541|4539|4562|4561|4538|4537|512539
1597068000000|2020-08-10 14:00:00|4540|4538|4515|4514|4545|4543|4514|4512|314514
1597071600000|2020-08-10 15:00:00|4516|4515|4519|4516|4522|4520|4510|4509|214265
1597129200000|2020-08-11 07:00:00|4516|4504|4573|4571|4573|4571|4513|4504|231545
1597132800000|2020-08-11 08:00:00|4571|4570|4572|4570|4577|4575|4562|4561|84461
1597136400000|2020-08-11 09:00:00|4573|4569|4573|4571|4577|4576|4561|4559|98964
1597140000000|2020-08-11 10:00:00|4572|4572|4571|4569|4577|4575|4560|4557|104855
1597143600000|2020-08-11 11:00:00|4570|4568|4548|4546|4572|4570|4548|4546|191361
1597147200000|2020-08-11 12:00:00|4547|4547|4545|4543|4554|4553|4543|4541|67849
1597150800000|2020-08-11 13:00:00|4544|4544|4496|4494|4546|4545|4495|4493|208295
1597154400000|2020-08-11 14:00:00|4495|4493|4476|4475|4497|4496|4469|4468|192122
1597158000000|2020-08-11 15:00:00|4475|4474|4478|4476|4482|4481|4472|4471|238317
1597215600000|2020-08-12 07:00:00|4485|4475|4499|4497|4519|4517|4471|4468|264380
1597219200000|2020-08-12 08:00:00|4500|4498|4496|4495|4503|4502|4488|4486|166374
1597222800000|2020-08-12 09:00:00|4497|4496|4506|4505|4509|4507|4489|4487|127394
1597226400000|2020-08-12 10:00:00|4507|4506|4525|4524|4531|4530|4500|4499|92338
1597230000000|2020-08-12 11:00:00|4523|4522|4527|4525|4532|4531|4519|4518|60538
1597233600000|2020-08-12 12:00:00|4528|4526|4558|4556|4558|4557|4528|4526|95251
1597237200000|2020-08-12 13:00:00|4557|4557|4568|4567|4569|4567|4550|4548|347407
1597240800000|2020-08-12 14:00:00|4567|4566|4586|4585|4602|4601|4566|4565|365240
1597244400000|2020-08-12 15:00:00|4587|4586|4583|4578|4592|4591|4576|4575|403676
1597302000000|2020-08-13 07:00:00|4595|4586|4575|4572|4605|4598|4572|4569|132178
1597305600000|2020-08-13 08:00:00|4574|4573|4566|4564|4574|4573|4550|4549|58778
1597309200000|2020-08-13 09:00:00|4565|4563|4558|4557|4581|4580|4558|4557|123527
1597312800000|2020-08-13 10:00:00|4559|4558|4568|4566|4573|4572|4557|4556|88359
1597316400000|2020-08-13 11:00:00|4567|4567|4579|4577|4583|4581|4566|4565|128309
1597320000000|2020-08-13 12:00:00|4580|4578|4575|4574|4582|4580|4571|4570|109613
1597323600000|2020-08-13 13:00:00|4574|4573|4568|4567|4576|4575|4554|4553|298915
1597327200000|2020-08-13 14:00:00|4567|4566|4576|4574|4581|4580|4560|4559|186448
1597330800000|2020-08-13 15:00:00|4575|4573|4581|4580|4582|4580|4571|4570|108634
1597388400000|2020-08-14 07:00:00|4576|4546|4517|4515|4576|4558|4505|4504|130208
1597392000000|2020-08-14 08:00:00|4516|4514|4476|4475|4516|4514|4468|4466|458031
1597395600000|2020-08-14 09:00:00|4477|4474|4483|4481|4484|4482|4471|4469|133321
1597399200000|2020-08-14 10:00:00|4482|4480|4487|4486|4492|4491|4474|4472|174830
1597402800000|2020-08-14 11:00:00|4488|4485|4507|4504|4508|4506|4488|4485|82571
1597406400000|2020-08-14 12:00:00|4506|4505|4524|4522|4526|4524|4505|4503|129852
1597410000000|2020-08-14 13:00:00|4523|4521|4522|4520|4531|4529|4505|4504|209760
1597413600000|2020-08-14 14:00:00|4523|4521|4533|4531|4536|4535|4512|4511|247836
1597417200000|2020-08-14 15:00:00|4532|4532|4539|4537|4541|4540|4531|4530|130023
1597647600000|2020-08-17 07:00:00|4556|4512|4526|4524|4556|4548|4498|4495|317406
1597651200000|2020-08-17 08:00:00|4527|4525|4525|4524|4529|4526|4508|4507|119044
1597654800000|2020-08-17 09:00:00|4526|4523|4534|4533|4538|4536|4521|4519|194819
1597658400000|2020-08-17 10:00:00|4533|4532|4532|4530|4537|4535|4521|4519|149949
1597662000000|2020-08-17 11:00:00|4534|4531|4529|4528|4534|4532|4525|4524|113661
1597665600000|2020-08-17 12:00:00|4530|4529|4528|4526|4535|4534|4524|4523|244152
1597669200000|2020-08-17 13:00:00|4529|4527|4532|4531|4533|4532|4522|4521|418685
1597672800000|2020-08-17 14:00:00|4533|4530|4550|4548|4557|4555|4529|4527|354878
1597676400000|2020-08-17 15:00:00|4551|4549|4551|4549|4554|4552|4543|4542|453529
1597734000000|2020-08-18 07:00:00|4538|4526|4533|4531|4539|4536|4504|4501|234940
1597737600000|2020-08-18 08:00:00|4532|4532|4528|4527|4554|4552|4527|4525|370737
1597741200000|2020-08-18 09:00:00|4529|4528|4532|4530|4545|4543|4526|4525|412035
1597744800000|2020-08-18 10:00:00|4533|4531|4543|4542|4545|4543|4525|4523|185141
1597748400000|2020-08-18 11:00:00|4544|4543|4530|4529|4547|4545|4527|4526|95151
1597752000000|2020-08-18 12:00:00|4529|4528|4533|4531|4535|4534|4525|4524|306434
1597755600000|2020-08-18 13:00:00|4532|4530|4520|4519|4534|4533|4510|4509|276164
1597759200000|2020-08-18 14:00:00|4521|4520|4506|4505|4522|4521|4499|4498|272720
1597762800000|2020-08-18 15:00:00|4507|4506|4498|4496|4516|4515|4494|4493|196010
1597820400000|2020-08-19 07:00:00|4501|4495|4508|4506|4516|4515|4478|4476|323960
1597824000000|2020-08-19 08:00:00|4509|4507|4514|4513|4521|4519|4505|4504|163177
1597827600000|2020-08-19 09:00:00|4513|4512|4518|4517|4520|4518|4508|4507|236760
1597831200000|2020-08-19 10:00:00|4519|4518|4546|4544|4546|4544|4516|4515|102175
1597834800000|2020-08-19 11:00:00|4545|4542|4548|4547|4556|4555|4539|4538|494969
1597838400000|2020-08-19 12:00:00|4549|4548|4554|4553|4555|4554|4536|4535|124903
1597842000000|2020-08-19 13:00:00|4555|4554|4551|4550|4569|4568|4544|4542|200690
1597845600000|2020-08-19 14:00:00|4550|4549|4549|4547|4559|4557|4545|4544|224935
1597849200000|2020-08-19 15:00:00|4548|4548|4567|4564|4567|4564|4546|4545|176456
1597906800000|2020-08-20 07:00:00|4544|4533|4551|4548|4559|4556|4524|4521|224978
1597910400000|2020-08-20 08:00:00|4552|4549|4526|4525|4557|4556|4516|4514|301811
1597914000000|2020-08-20 09:00:00|4527|4526|4545|4544|4545|4544|4523|4522|185695
1597917600000|2020-08-20 10:00:00|4546|4543|4562|4560|4564|4562|4544|4543|207980
1597921200000|2020-08-20 11:00:00|4563|4559|4539|4538|4563|4562|4538|4536|103531
1597924800000|2020-08-20 12:00:00|4540|4537|4548|4546|4549|4547|4536|4534|110049
1597928400000|2020-08-20 13:00:00|4547|4545|4551|4549|4551|4549|4531|4529|208744
1597932000000|2020-08-20 14:00:00|4550|4548|4539|4538|4551|4548|4526|4525|281092
1597935600000|2020-08-20 15:00:00|4538|4537|4541|4540|4549|4548|4535|4534|191233
1597993200000|2020-08-21 07:00:00|4528|4518|4511|4509|4528|4523|4474|4472|153931
1597996800000|2020-08-21 08:00:00|4510|4508|4504|4503|4518|4517|4499|4497|67867
1598000400000|2020-08-21 09:00:00|4503|4502|4526|4523|4538|4537|4499|4497|63941
1598004000000|2020-08-21 10:00:00|4525|4522|4509|4507|4530|4529|4506|4504|64906
1598007600000|2020-08-21 11:00:00|4510|4505|4496|4494|4510|4509|4492|4491|114763
1598011200000|2020-08-21 12:00:00|4495|4493|4466|4465|4495|4493|4466|4464|95553
1598014800000|2020-08-21 13:00:00|4467|4466|4489|4487|4490|4489|4456|4454|134769
1598018400000|2020-08-21 14:00:00|4490|4488|4498|4496|4507|4506|4475|4473|155819
1598022000000|2020-08-21 15:00:00|4497|4495|4496|4493|4505|4504|4491|4489|97935
1598252400000|2020-08-24 07:00:00|4553|4540|4553|4550|4583|4577|4544|4537|127286
1598256000000|2020-08-24 08:00:00|4554|4551|4585|4583|4585|4583|4544|4541|85642
1598259600000|2020-08-24 09:00:00|4584|4582|4581|4579|4590|4589|4580|4578|79694
1598263200000|2020-08-24 10:00:00|4582|4580|4599|4597|4603|4602|4576|4574|163342
1598266800000|2020-08-24 11:00:00|4598|4596|4597|4595|4601|4599|4594|4592|169370
1598270400000|2020-08-24 12:00:00|4598|4596|4600|4598|4608|4607|4593|4592|61651
1598274000000|2020-08-24 13:00:00|4599|4597|4582|4580|4609|4608|4581|4579|132822
1598277600000|2020-08-24 14:00:00|4583|4581|4596|4594|4598|4597|4579|4577|234247
1598281200000|2020-08-24 15:00:00|4597|4595|4586|4583|4598|4597|4583|4581|133229
1598338800000|2020-08-25 07:00:00|4585|4576|4600|4598|4625|4622|4570|4566|140756
1598342400000|2020-08-25 08:00:00|4599|4597|4602|4600|4610|4608|4594|4591|257467
1598346000000|2020-08-25 09:00:00|4601|4599|4593|4591|4601|4600|4583|4582|63451
1598349600000|2020-08-25 10:00:00|4592|4590|4586|4584|4595|4593|4584|4582|62086
1598353200000|2020-08-25 11:00:00|4587|4585|4575|4574|4589|4587|4575|4574|58397
1598356800000|2020-08-25 12:00:00|4576|4575|4595|4593|4597|4595|4572|4571|74308
1598360400000|2020-08-25 13:00:00|4594|4592|4574|4571|4595|4592|4568|4566|141781
1598364000000|2020-08-25 14:00:00|4573|4572|4556|4555|4574|4572|4550|4548|171770
1598367600000|2020-08-25 15:00:00|4555|4554|4558|4555|4563|4562|4551|4549|70994
1598425200000|2020-08-26 07:00:00|4547|4529|4511|4509|4547|4539|4509|4507|151626
1598428800000|2020-08-26 08:00:00|4510|4508|4512|4510|4516|4514|4501|4500|77393
1598432400000|2020-08-26 09:00:00|4511|4511|4526|4524|4535|4533|4510|4509|75103
1598436000000|2020-08-26 10:00:00|4527|4525|4520|4518|4528|4526|4517|4515|43897
1598439600000|2020-08-26 11:00:00|4521|4519|4515|4514|4524|4523|4515|4514|37373
1598443200000|2020-08-26 12:00:00|4514|4513|4534|4532|4534|4532|4512|4511|76458
1598446800000|2020-08-26 13:00:00|4535|4533|4536|4534|4551|4550|4529|4528|154734
1598450400000|2020-08-26 14:00:00|4537|4535|4531|4530|4541|4540|4529|4528|101376
1598454000000|2020-08-26 15:00:00|4530|4529|4551|4548|4551|4549|4527|4526|97421
1598511600000|2020-08-27 07:00:00|4570|4546|4554|4553|4575|4561|4537|4534|173167
1598515200000|2020-08-27 08:00:00|4553|4552|4586|4584|4587|4586|4542|4539|111626
1598518800000|2020-08-27 09:00:00|4585|4583|4578|4577|4585|4583|4574|4572|159417
1598522400000|2020-08-27 10:00:00|4577|4576|4593|4591|4594|4593|4576|4574|81320
1598526000000|2020-08-27 11:00:00|4594|4590|4590|4589|4597|4595|4581|4580|74658
1598529600000|2020-08-27 12:00:00|4591|4590|4601|4600|4603|4602|4590|4588|55078
1598533200000|2020-08-27 13:00:00|4602|4601|4605|4603|4608|4607|4591|4589|130071
1598536800000|2020-08-27 14:00:00|4604|4602|4592|4590|4617|4616|4581|4579|291569
1598540400000|2020-08-27 15:00:00|4593|4591|4577|4574|4596|4594|4567|4566|129566
1598598000000|2020-08-28 07:00:00|4557|4546|4532|4530|4575|4571|4510|4508|123450
1598601600000|2020-08-28 08:00:00|4533|4531|4540|4538|4549|4548|4530|4528|117538
1598605200000|2020-08-28 09:00:00|4539|4539|4531|4529|4541|4539|4524|4522|73904
1598608800000|2020-08-28 10:00:00|4530|4528|4509|4507|4530|4528|4502|4501|75218
1598612400000|2020-08-28 11:00:00|4510|4508|4501|4499|4520|4518|4498|4497|129286
1598616000000|2020-08-28 12:00:00|4500|4500|4500|4499|4504|4502|4490|4489|138053
1598619600000|2020-08-28 13:00:00|4499|4498|4488|4487|4506|4504|4486|4484|199844
1598623200000|2020-08-28 14:00:00|4487|4486|4473|4472|4488|4486|4452|4450|272995
1598626800000|2020-08-28 15:00:00|4474|4473|4464|4461|4477|4475|4463|4461|156309
1598943600000|2020-09-01 07:00:00|4476|4466|4439|4438|4476|4475|4435|4432|398979
1598947200000|2020-09-01 08:00:00|4440|4439|4416|4414|4444|4441|4415|4413|188375
1598950800000|2020-09-01 09:00:00|4415|4413|4410|4408|4431|4428|4409|4407|149657
1598954400000|2020-09-01 10:00:00|4409|4407|4431|4430|4434|4433|4406|4405|94239
1598958000000|2020-09-01 11:00:00|4430|4429|4433|4431|4433|4431|4422|4420|139330
1598961600000|2020-09-01 12:00:00|4432|4430|4421|4419|4435|4433|4420|4418|159177
1598965200000|2020-09-01 13:00:00|4420|4418|4385|4383|4421|4418|4376|4374|259721
1598968800000|2020-09-01 14:00:00|4384|4382|4401|4399|4413|4412|4376|4374|502267
1598972400000|2020-09-01 15:00:00|4400|4400|4415|4412|4419|4418|4398|4396|253929
1599030000000|2020-09-02 07:00:00|4449|4436|4495|4493|4503|4502|4432|4429|299573
1599033600000|2020-09-02 08:00:00|4494|4494|4522|4520|4530|4528|4494|4493|134745
1599037200000|2020-09-02 09:00:00|4521|4521|4525|4523|4536|4534|4511|4510|142901
1599040800000|2020-09-02 10:00:00|4524|4522|4512|4510|4532|4530|4510|4508|109887
1599044400000|2020-09-02 11:00:00|4511|4509|4514|4512|4517|4515|4500|4499|315469
1599048000000|2020-09-02 12:00:00|4513|4513|4505|4503|4518|4517|4503|4502|63057
1599051600000|2020-09-02 13:00:00|4506|4504|4532|4530|4543|4541|4499|4498|139324
1599055200000|2020-09-02 14:00:00|4531|4529|4534|4533|4541|4540|4523|4521|138681
1599058800000|2020-09-02 15:00:00|4533|4532|4535|4532|4540|4539|4528|4527|504818
1599116400000|2020-09-03 07:00:00|4550|4544|4556|4554|4594|4591|4550|4544|171564
1599120000000|2020-09-03 08:00:00|4557|4555|4570|4567|4584|4582|4554|4552|95574
1599123600000|2020-09-03 09:00:00|4569|4566|4570|4568|4579|4577|4564|4562|85084
1599127200000|2020-09-03 10:00:00|4571|4569|4573|4571|4590|4588|4570|4568|70412
1599130800000|2020-09-03 11:00:00|4575|4572|4570|4569|4583|4581|4555|4553|62325
1599134400000|2020-09-03 12:00:00|4569|4568|4565|4563|4573|4571|4553|4551|124133
1599138000000|2020-09-03 13:00:00|4564|4562|4573|4571|4579|4577|4554|4552|151986
1599141600000|2020-09-03 14:00:00|4574|4572|4542|4540|4581|4580|4528|4526|262114
1599145200000|2020-09-03 15:00:00|4543|4541|4503|4501|4543|4542|4496|4495|163800
1599202800000|2020-09-04 07:00:00|4482|4478|4498|4496|4500|4498|4452|4449|196493
1599206400000|2020-09-04 08:00:00|4497|4495|4483|4481|4505|4503|4479|4478|158720
1599210000000|2020-09-04 09:00:00|4484|4483|4499|4497|4500|4499|4475|4474|102266
1599213600000|2020-09-04 10:00:00|4500|4498|4489|4487|4507|4506|4487|4486|177002
1599217200000|2020-09-04 11:00:00|4490|4488|4467|4465|4491|4489|4464|4463|176467
1599220800000|2020-09-04 12:00:00|4468|4466|4490|4488|4493|4492|4467|4466|190239
1599224400000|2020-09-04 13:00:00|4491|4489|4491|4490|4504|4502|4481|4479|429290
1599228000000|2020-09-04 14:00:00|4490|4489|4427|4425|4498|4496|4409|4407|442271
1599231600000|2020-09-04 15:00:00|4428|4424|4420|4417|4432|4431|4404|4403|200294
1599462000000|2020-09-07 07:00:00|4443|4430|4454|4452|4469|4467|4426|4421|113463
1599465600000|2020-09-07 08:00:00|4455|4453|4455|4453|4473|4472|4447|4445|59074
1599469200000|2020-09-07 09:00:00|4454|4452|4457|4454|4469|4467|4454|4452|43736
1599472800000|2020-09-07 10:00:00|4456|4453|4480|4478|4490|4488|4452|4451|142606
1599476400000|2020-09-07 11:00:00|4481|4480|4513|4512|4515|4513|4481|4480|95055
1599480000000|2020-09-07 12:00:00|4514|4513|4512|4511|4525|4523|4508|4506|533250
1599483600000|2020-09-07 13:00:00|4511|4510|4514|4512|4529|4528|4509|4507|74480
1599487200000|2020-09-07 14:00:00|4515|4513|4517|4515|4532|4531|4514|4512|341241
1599490800000|2020-09-07 15:00:00|4516|4516|4516|4514|4529|4528|4515|4513|104606
1599548400000|2020-09-08 07:00:00|4531|4525|4554|4552|4562|4560|4525|4519|171977
1599552000000|2020-09-08 08:00:00|4553|4553|4541|4540|4554|4553|4517|4515|137875
1599555600000|2020-09-08 09:00:00|4540|4539|4562|4561|4569|4568|4534|4532|159849
1599559200000|2020-09-08 10:00:00|4563|4560|4547|4545|4574|4573|4544|4543|98341
1599562800000|2020-09-08 11:00:00|4548|4546|4550|4548|4558|4556|4538|4535|70274
1599566400000|2020-09-08 12:00:00|4551|4547|4548|4546|4556|4555|4525|4523|87507
1599570000000|2020-09-08 13:00:00|4547|4545|4545|4543|4554|4553|4524|4522|765451
1599573600000|2020-09-08 14:00:00|4544|4542|4558|4557|4563|4561|4522|4521|377575
1599577200000|2020-09-08 15:00:00|4557|4556|4570|4569|4580|4578|4550|4548|251904
1599634800000|2020-09-09 07:00:00|4614|4609|4665|4661|4702|4700|4614|4609|385544
1599638400000|2020-09-09 08:00:00|4666|4662|4660|4658|4692|4690|4654|4652|371136
1599642000000|2020-09-09 09:00:00|4659|4657|4674|4672|4678|4677|4652|4651|110718
1599645600000|2020-09-09 10:00:00|4675|4673|4695|4694|4697|4695|4675|4673|158835
1599649200000|2020-09-09 11:00:00|4694|4693|4697|4695|4704|4703|4677|4675|279398
1599652800000|2020-09-09 12:00:00|4698|4696|4725|4723|4727|4725|4687|4685|114659
1599656400000|2020-09-09 13:00:00|4726|4724|4755|4753|4760|4759|4707|4704|350624
1599660000000|2020-09-09 14:00:00|4756|4754|4755|4753|4778|4776|4747|4746|437367
1599663600000|2020-09-09 15:00:00|4756|4754|4760|4758|4766|4765|4750|4749|172947
1599721200000|2020-09-10 07:00:00|4755|4742|4740|4737|4758|4750|4727|4724|237354
1599724800000|2020-09-10 08:00:00|4739|4736|4731|4730|4744|4742|4716|4714|98906
1599728400000|2020-09-10 09:00:00|4730|4729|4737|4735|4743|4741|4726|4725|482311
1599732000000|2020-09-10 10:00:00|4738|4736|4721|4719|4745|4743|4719|4717|90186
1599735600000|2020-09-10 11:00:00|4723|4720|4740|4738|4741|4739|4720|4718|202678
1599739200000|2020-09-10 12:00:00|4741|4739|4753|4750|4753|4751|4727|4726|197446
1599742800000|2020-09-10 13:00:00|4752|4751|4759|4757|4777|4775|4736|4734|245691
1599746400000|2020-09-10 14:00:00|4758|4756|4757|4755|4768|4767|4745|4743|312277
1599750000000|2020-09-10 15:00:00|4756|4756|4791|4788|4794|4792|4754|4752|384332
1599807600000|2020-09-11 07:00:00|4792|4780|4781|4778|4801|4799|4768|4766|147027
1599811200000|2020-09-11 08:00:00|4780|4777|4784|4782|4796|4795|4776|4774|147062
1599814800000|2020-09-11 09:00:00|4783|4781|4810|4808|4811|4809|4783|4781|101139
1599818400000|2020-09-11 10:00:00|4811|4809|4814|4812|4821|4820|4802|4800|141826
1599822000000|2020-09-11 11:00:00|4813|4813|4823|4821|4830|4829|4809|4807|181801
1599825600000|2020-09-11 12:00:00|4824|4822|4828|4826|4837|4836|4815|4813|97074
1599829200000|2020-09-11 13:00:00|4829|4827|4809|4807|4846|4844|4805|4804|318746
1599832800000|2020-09-11 14:00:00|4808|4806|4842|4840|4846|4844|4807|4805|272022
1599836400000|2020-09-11 15:00:00|4843|4841|4853|4850|4869|4867|4841|4838|261317
1600066800000|2020-09-14 07:00:00|4850|4837|4846|4844|4872|4869|4834|4830|230937
1600070400000|2020-09-14 08:00:00|4847|4845|4835|4833|4861|4860|4828|4826|118222
1600074000000|2020-09-14 09:00:00|4836|4834|4824|4822|4837|4835|4809|4808|117855
1600077600000|2020-09-14 10:00:00|4825|4821|4846|4844|4847|4846|4813|4809|209068
1600081200000|2020-09-14 11:00:00|4845|4842|4833|4831|4846|4843|4830|4828|48622
1600084800000|2020-09-14 12:00:00|4834|4832|4842|4841|4851|4850|4832|4829|58986
1600088400000|2020-09-14 13:00:00|4843|4842|4804|4802|4848|4846|4800|4797|245009
1600092000000|2020-09-14 14:00:00|4805|4803|4796|4794|4819|4818|4794|4793|204504
1600095600000|2020-09-14 15:00:00|4795|4793|4817|4814|4817|4815|4795|4793|68183
1600153200000|2020-09-15 07:00:00|4813|4803|4814|4811|4814|4812|4791|4789|102204
1600156800000|2020-09-15 08:00:00|4813|4810|4829|4827|4837|4835|4806|4804|143269
1600160400000|2020-09-15 09:00:00|4828|4826|4830|4828|4835|4833|4818|4817|387993
1600164000000|2020-09-15 10:00:00|4831|4829|4842|4840|4847|4846|4828|4826|128525
1600167600000|2020-09-15 11:00:00|4843|4841|4854|4853|4855|4854|4833|4832|110451
1600171200000|2020-09-15 12:00:00|4855|4852|4865|4863|4866|4864|4853|4850|67145
1600174800000|2020-09-15 13:00:00|4866|4864|4859|4858|4866|4864|4846|4845|303413
1600178400000|2020-09-15 14:00:00|4858|4857|4869|4867|4869|4868|4852|4851|297222
1600182000000|2020-09-15 15:00:00|4868|4868|4862|4859|4877|4874|4857|4856|134155
1600239600000|2020-09-16 07:00:00|4847|4828|4846|4844|4867|4866|4827|4823|92896
1600243200000|2020-09-16 08:00:00|4847|4845|4842|4840|4859|4857|4842|4840|67095
1600246800000|2020-09-16 09:00:00|4843|4841|4847|4846|4855|4853|4842|4841|97807
1600250400000|2020-09-16 10:00:00|4848|4847|4835|4833|4848|4847|4826|4825|132199
1600254000000|2020-09-16 11:00:00|4834|4832|4837|4836|4840|4838|4828|4825|104481
1600257600000|2020-09-16 12:00:00|4838|4837|4831|4829|4844|4842|4825|4823|166246
1600261200000|2020-09-16 13:00:00|4830|4830|4820|4818|4833|4832|4815|4814|180172
1600264800000|2020-09-16 14:00:00|4821|4819|4800|4799|4822|4821|4798|4796|404922
1600268400000|2020-09-16 15:00:00|4799|4798|4802|4799|4803|4802|4791|4790|186286
1600326000000|2020-09-17 07:00:00|4775|4751|4776|4775|4781|4779|4738|4734|249026
1600329600000|2020-09-17 08:00:00|4778|4776|4769|4768|4785|4782|4760|4758|158705
1600333200000|2020-09-17 09:00:00|4770|4769|4779|4778|4782|4780|4768|4766|104437
1600336800000|2020-09-17 10:00:00|4780|4779|4778|4776|4782|4781|4769|4768|87741
1600340400000|2020-09-17 11:00:00|4779|4778|4805|4803|4808|4806|4779|4778|157782
1600344000000|2020-09-17 12:00:00|4806|4804|4824|4822|4833|4831|4804|4803|113631
1600347600000|2020-09-17 13:00:00|4823|4823|4811|4809|4824|4823|4796|4795|217922
1600351200000|2020-09-17 14:00:00|4812|4810|4807|4805|4821|4819|4794|4793|346997
1600354800000|2020-09-17 15:00:00|4808|4806|4827|4825|4827|4826|4804|4803|217573
1600412400000|2020-09-18 07:00:00|4837|4789|4794|4791|4837|4824|4785|4784|132440
1600416000000|2020-09-18 08:00:00|4793|4790|4790|4788|4798|4795|4784|4783|147901
1600419600000|2020-09-18 09:00:00|4791|4789|4774|4772|4795|4791|4764|4762|303424
1600423200000|2020-09-18 10:00:00|4775|4771|4781|4779|4783|4781|4759|4757|153924
1600426800000|2020-09-18 11:00:00|4779|4775|4757|4755|4782|4780|4755|4753|87995
1600430400000|2020-09-18 12:00:00|4756|4754|4751|4749|4763|4761|4748|4747|87996
1600434000000|2020-09-18 13:00:00|4750|4750|4751|4749|4757|4755|4732|4731|253054
1600437600000|2020-09-18 14:00:00|4750|4750|4744|4743|4754|4752|4732|4730|260219
1600441200000|2020-09-18 15:00:00|4745|4744|4741|4738|4749|4747|4740|4737|210986
1600671600000|2020-09-21 07:00:00|4721|4715|4709|4707|4721|4715|4672|4670|296304
1600675200000|2020-09-21 08:00:00|4708|4706|4683|4681|4711|4709|4677|4675|247383
1600678800000|2020-09-21 09:00:00|4684|4682|4668|4666|4703|4701|4668|4666|178967
1600682400000|2020-09-21 10:00:00|4669|4667|4682|4680|4689|4687|4658|4656|226456
1600686000000|2020-09-21 11:00:00|4681|4681|4654|4652|4683|4682|4646|4645|127183
1600689600000|2020-09-21 12:00:00|4653|4651|4660|4659|4661|4659|4636|4633|188070
1600693200000|2020-09-21 13:00:00|4659|4658|4663|4661|4674|4672|4648|4647|264836
1600696800000|2020-09-21 14:00:00|4662|4660|4654|4653|4665|4664|4632|4631|550938
1600700400000|2020-09-21 15:00:00|4653|4652|4654|4653|4663|4661|4642|4641|308649
1600758000000|2020-09-22 07:00:00|4661|4659|4658|4655|4693|4690|4651|4645|223759
1600761600000|2020-09-22 08:00:00|4657|4656|4657|4655|4664|4662|4643|4641|90789
1600765200000|2020-09-22 09:00:00|4656|4654|4693|4691|4696|4694|4653|4651|238936
1600768800000|2020-09-22 10:00:00|4692|4690|4681|4679|4700|4698|4680|4678|105499
1600772400000|2020-09-22 11:00:00|4683|4680|4679|4678|4697|4695|4676|4674|178456
1600776000000|2020-09-22 12:00:00|4678|4677|4692|4690|4694|4693|4677|4676|74046
1600779600000|2020-09-22 13:00:00|4693|4691|4723|4721|4728|4726|4692|4691|186341
1600783200000|2020-09-22 14:00:00|4722|4720|4756|4754|4765|4764|4722|4720|302134
1600786800000|2020-09-22 15:00:00|4755|4753|4757|4754|4760|4758|4735|4734|190952
1600844400000|2020-09-23 07:00:00|4765|4738|4807|4805|4813|4811|4753|4738|373721
1600848000000|2020-09-23 08:00:00|4806|4804|4812|4810|4814|4813|4798|4796|164995
1600851600000|2020-09-23 09:00:00|4811|4811|4820|4818|4822|4820|4807|4806|151359
1600855200000|2020-09-23 10:00:00|4819|4817|4825|4823|4832|4831|4812|4810|250247
1600858800000|2020-09-23 11:00:00|4826|4824|4810|4808|4828|4827|4809|4808|138599
1600862400000|2020-09-23 12:00:00|4809|4809|4808|4806|4811|4809|4798|4797|115060
1600866000000|2020-09-23 13:00:00|4807|4805|4775|4773|4818|4817|4768|4767|342645
1600869600000|2020-09-23 14:00:00|4774|4772|4783|4781|4786|4785|4758|4756|390902
1600873200000|2020-09-23 15:00:00|4782|4780|4770|4768|4786|4784|4767|4765|293916
1600930800000|2020-09-24 07:00:00|4759|4744|4776|4774|4779|4777|4744|4740|418027
1600934400000|2020-09-24 08:00:00|4777|4775|4773|4771|4799|4797|4770|4768|284102
1600938000000|2020-09-24 09:00:00|4772|4770|4774|4773|4779|4777|4757|4755|161156
1600941600000|2020-09-24 10:00:00|4775|4774|4788|4786|4790|4788|4763|4760|160973
1600945200000|2020-09-24 11:00:00|4789|4787|4780|4777|4797|4795|4779|4777|90879
1600948800000|2020-09-24 12:00:00|4779|4778|4762|4760|4780|4779|4762|4759|111823
1600952400000|2020-09-24 13:00:00|4763|4761|4752|4751|4765|4763|4729|4728|296973
1600956000000|2020-09-24 14:00:00|4751|4750|4736|4734|4758|4756|4708|4707|339491
1600959600000|2020-09-24 15:00:00|4737|4733|4726|4724|4737|4735|4720|4718|162604
1601017200000|2020-09-25 07:00:00|4748|4739|4783|4781|4790|4788|4734|4731|228675
1601020800000|2020-09-25 08:00:00|4784|4782|4781|4779|4785|4784|4767|4765|160882
1601024400000|2020-09-25 09:00:00|4780|4780|4748|4746|4787|4785|4734|4730|112146
1601028000000|2020-09-25 10:00:00|4747|4745|4718|4716|4752|4750|4709|4708|107291
1601031600000|2020-09-25 11:00:00|4719|4717|4730|4728|4737|4735|4718|4715|115537
1601035200000|2020-09-25 12:00:00|4729|4727|4722|4720|4736|4734|4720|4718|94472
1601038800000|2020-09-25 13:00:00|4723|4721|4760|4758|4761|4759|4718|4717|195856
1601042400000|2020-09-25 14:00:00|4761|4759|4754|4753|4762|4761|4734|4732|228764
1601046000000|2020-09-25 15:00:00|4755|4754|4757|4753|4762|4760|4744|4743|121678
1601276400000|2020-09-28 07:00:00|4763|4762|4768|4765|4781|4778|4746|4739|186503
1601280000000|2020-09-28 08:00:00|4767|4764|4748|4746|4782|4780|4746|4744|87271
1601283600000|2020-09-28 09:00:00|4749|4745|4746|4744|4753|4751|4728|4727|110335
1601287200000|2020-09-28 10:00:00|4747|4745|4748|4746|4759|4757|4743|4741|84285
1601290800000|2020-09-28 11:00:00|4747|4745|4772|4771|4772|4771|4742|4741|82712
1601294400000|2020-09-28 12:00:00|4773|4770|4797|4795|4809|4808|4769|4767|120039
1601298000000|2020-09-28 13:00:00|4798|4796|4812|4810|4814|4812|4792|4791|302307
1601301600000|2020-09-28 14:00:00|4813|4811|4820|4819|4829|4828|4808|4807|203976
1601305200000|2020-09-28 15:00:00|4821|4820|4824|4822|4828|4826|4809|4808|148372
1601362800000|2020-09-29 07:00:00|4830|4796|4774|4772|4830|4813|4769|4767|262552
1601366400000|2020-09-29 08:00:00|4775|4774|4777|4776|4788|4787|4757|4755|105675
1601370000000|2020-09-29 09:00:00|4776|4775|4779|4777|4784|4782|4768|4767|115209
1601373600000|2020-09-29 10:00:00|4778|4776|4785|4783|4792|4791|4775|4772|232258
1601377200000|2020-09-29 11:00:00|4786|4784|4800|4798|4803|4802|4785|4784|146537
1601380800000|2020-09-29 12:00:00|4801|4799|4801|4799|4803|4802|4785|4784|161641
1601384400000|2020-09-29 13:00:00|4800|4800|4788|4787|4807|4806|4783|4782|395730
1601388000000|2020-09-29 14:00:00|4789|4788|4803|4802|4815|4813|4787|4786|371872
1601391600000|2020-09-29 15:00:00|4804|4803|4800|4798|4808|4807|4795|4793|228349
1601449200000|2020-09-30 07:00:00|4803|4799|4805|4804|4838|4837|4794|4790|171741
1601452800000|2020-09-30 08:00:00|4804|4803|4815|4814|4818|4817|4798|4796|146465
1601456400000|2020-09-30 09:00:00|4814|4813|4809|4807|4817|4815|4799|4797|114730
1601460000000|2020-09-30 10:00:00|4808|4806|4812|4810|4825|4823|4791|4790|81933
1601463600000|2020-09-30 11:00:00|4811|4809|4819|4817|4823|4821|4805|4803|53159
1601467200000|2020-09-30 12:00:00|4820|4818|4820|4818|4832|4830|4816|4815|75862
1601470800000|2020-09-30 13:00:00|4821|4819|4810|4808|4822|4820|4797|4796|188694
1601474400000|2020-09-30 14:00:00|4811|4809|4788|4787|4817|4815|4786|4785|219856
1601478000000|2020-09-30 15:00:00|4789|4788|4783|4779|4797|4796|4778|4776|197742
1601535600000|2020-10-01 07:00:00|4832|4772|4832|4830|4850|4849|4790|4772|284434
1601539200000|2020-10-01 08:00:00|4831|4829|4814|4812|4848|4846|4811|4810|217008
1601542800000|2020-10-01 09:00:00|4813|4813|4840|4838|4848|4846|4813|4812|89600
1601546400000|2020-10-01 10:00:00|4839|4837|4833|4831|4848|4846|4826|4825|137648
1601550000000|2020-10-01 11:00:00|4832|4830|4793|4791|4836|4835|4788|4786|309259
1601553600000|2020-10-01 12:00:00|4792|4790|4782|4780|4793|4792|4768|4766|142058
1601557200000|2020-10-01 13:00:00|4781|4779|4775|4773|4799|4797|4771|4770|250352
1601560800000|2020-10-01 14:00:00|4773|4772|4811|4810|4813|4812|4768|4767|383255
1601564400000|2020-10-01 15:00:00|4810|4809|4803|4802|4815|4814|4800|4799|248537
1601622000000|2020-10-02 07:00:00|4793|4783|4797|4795|4808|4806|4767|4765|304405
1601625600000|2020-10-02 08:00:00|4796|4794|4792|4790|4820|4818|4785|4784|133150
1601629200000|2020-10-02 09:00:00|4791|4789|4784|4782|4800|4798|4775|4774|90949
1601632800000|2020-10-02 10:00:00|4783|4781|4814|4812|4815|4813|4780|4779|156289
1601636400000|2020-10-02 11:00:00|4815|4813|4796|4794|4818|4817|4787|4785|192922
1601640000000|2020-10-02 12:00:00|4797|4795|4796|4794|4804|4802|4790|4789|170153
1601643600000|2020-10-02 13:00:00|4795|4793|4820|4818|4835|4833|4791|4789|352618
1601647200000|2020-10-02 14:00:00|4819|4819|4821|4820|4825|4824|4805|4804|428708
1601650800000|2020-10-02 15:00:00|4822|4821|4831|4829|4835|4834|4817|4816|231201
1601881200000|2020-10-05 07:00:00|4861|4853|4869|4867|4900|4899|4859|4853|310683
1601884800000|2020-10-05 08:00:00|4870|4868|4847|4845|4873|4871|4837|4836|270143
1601888400000|2020-10-05 09:00:00|4846|4844|4869|4868|4870|4869|4841|4839|120618
1601892000000|2020-10-05 10:00:00|4868|4867|4882|4880|4882|4881|4862|4860|181363
1601895600000|2020-10-05 11:00:00|4881|4881|4867|4864|4893|4891|4866|4864|104784
1601899200000|2020-10-05 12:00:00|4866|4863|4860|4859|4871|4870|4859|4858|171046
1601902800000|2020-10-05 13:00:00|4859|4858|4836|4834|4861|4860|4830|4829|167715
1601906400000|2020-10-05 14:00:00|4835|4833|4851|4850|4852|4850|4830|4829|266308
1601910000000|2020-10-05 15:00:00|4852|4849|4847|4844|4852|4851|4838|4837|120091
1601967600000|2020-10-06 07:00:00|4843|4841|4814|4812|4843|4841|4806|4805|250281
1601971200000|2020-10-06 08:00:00|4813|4811|4800|4797|4818|4816|4798|4796|163909
1601974800000|2020-10-06 09:00:00|4799|4796|4801|4800|4802|4800|4788|4787|92713
1601978400000|2020-10-06 10:00:00|4800|4799|4814|4812|4816|4815|4794|4792|127951
1601982000000|2020-10-06 11:00:00|4815|4813|4815|4813|4823|4821|4808|4806|165646
1601985600000|2020-10-06 12:00:00|4814|4812|4814|4813|4819|4817|4809|4808|238084
1601989200000|2020-10-06 13:00:00|4815|4812|4812|4810|4821|4820|4800|4798|1247722
1601992800000|2020-10-06 14:00:00|4811|4809|4795|4794|4814|4812|4789|4788|328815
1601996400000|2020-10-06 15:00:00|4796|4795|4793|4790|4796|4795|4788|4787|175107
1602054000000|2020-10-07 07:00:00|4794|4785|4795|4793|4808|4804|4769|4768|235718
1602057600000|2020-10-07 08:00:00|4796|4794|4798|4796|4805|4804|4790|4789|87575
1602061200000|2020-10-07 09:00:00|4797|4795|4819|4817|4824|4822|4793|4792|61572
1602064800000|2020-10-07 10:00:00|4820|4818|4835|4834|4839|4838|4814|4813|134024
1602068400000|2020-10-07 11:00:00|4836|4833|4814|4812|4836|4833|4804|4803|82883
1602072000000|2020-10-07 12:00:00|4813|4811|4805|4804|4815|4814|4804|4802|78982
1602075600000|2020-10-07 13:00:00|4804|4803|4794|4792|4811|4809|4788|4786|152052
1602079200000|2020-10-07 14:00:00|4793|4793|4796|4795|4814|4812|4793|4792|157565
1602082800000|2020-10-07 15:00:00|4795|4794|4791|4788|4796|4795|4777|4776|161243
1602140400000|2020-10-08 07:00:00|4810|4776|4808|4806|4810|4809|4778|4775|234942
1602144000000|2020-10-08 08:00:00|4807|4805|4792|4790|4807|4805|4771|4770|223135
1602147600000|2020-10-08 09:00:00|4791|4789|4793|4792|4804|4803|4788|4787|137313
1602151200000|2020-10-08 10:00:00|4792|4791|4814|4812|4814|4813|4781|4780|225716
1602154800000|2020-10-08 11:00:00|4813|4813|4803|4802|4816|4814|4799|4797|122602
1602158400000|2020-10-08 12:00:00|4804|4801|4802|4801|4807|4805|4799|4797|212587
1602162000000|2020-10-08 13:00:00|4803|4800|4814|4813|4814|4813|4798|4797|229324
1602165600000|2020-10-08 14:00:00|4815|4814|4802|4801|4823|4821|4799|4798|275274
1602169200000|2020-10-08 15:00:00|4803|4802|4821|4818|4825|4824|4803|4802|136648
1602226800000|2020-10-09 07:00:00|4813|4802|4809|4807|4821|4820|4781|4779|243417
1602230400000|2020-10-09 08:00:00|4808|4806|4834|4832|4841|4840|4805|4803|189856
1602234000000|2020-10-09 09:00:00|4833|4831|4817|4815|4834|4833|4811|4809|102372
1602237600000|2020-10-09 10:00:00|4818|4817|4804|4802|4829|4827|4802|4801|150839
1602241200000|2020-10-09 11:00:00|4803|4803|4861|4859|4869|4867|4783|4782|1128807
1602244800000|2020-10-09 12:00:00|4862|4860|4830|4828|4864|4862|4822|4821|527594
1602248400000|2020-10-09 13:00:00|4831|4829|4838|4837|4848|4847|4818|4816|463703
1602252000000|2020-10-09 14:00:00|4837|4836|4844|4843|4852|4851|4827|4826|557858
1602255600000|2020-10-09 15:00:00|4845|4844|4848|4846|4862|4861|4845|4844|263502
1602486000000|2020-10-12 07:00:00|4851|4838|4829|4827|4851|4844|4806|4804|133548
1602489600000|2020-10-12 08:00:00|4830|4828|4846|4844|4862|4859|4827|4825|133448
1602493200000|2020-10-12 09:00:00|4847|4845|4847|4844|4855|4854|4841|4838|90739
1602496800000|2020-10-12 10:00:00|4848|4845|4853|4851|4854|4853|4839|4838|71147
1602500400000|2020-10-12 11:00:00|4852|4850|4846|4844|4859|4858|4841|4839|126430
1602504000000|2020-10-12 12:00:00|4845|4843|4845|4843|4857|4856|4843|4842|177675
1602507600000|2020-10-12 13:00:00|4847|4844|4840|4838|4854|4853|4829|4828|248396
1602511200000|2020-10-12 14:00:00|4841|4839|4843|4841|4862|4861|4836|4835|246877
1602514800000|2020-10-12 15:00:00|4844|4842|4851|4849|4854|4853|4844|4842|166702
1602572400000|2020-10-13 07:00:00|4840|4831|4841|4839|4862|4861|4809|4808|297772
1602576000000|2020-10-13 08:00:00|4842|4840|4853|4851|4863|4862|4842|4840|152035
1602579600000|2020-10-13 09:00:00|4852|4850|4865|4864|4866|4865|4845|4844|250510
1602583200000|2020-10-13 10:00:00|4866|4865|4867|4865|4870|4869|4860|4859|101960
1602586800000|2020-10-13 11:00:00|4866|4866|4859|4858|4878|4876|4859|4857|103654
1602590400000|2020-10-13 12:00:00|4858|4857|4859|4857|4865|4863|4852|4851|122479
1602594000000|2020-10-13 13:00:00|4860|4858|4863|4862|4867|4865|4842|4841|365672
1602597600000|2020-10-13 14:00:00|4862|4861|4858|4857|4879|4877|4852|4851|343346
1602601200000|2020-10-13 15:00:00|4859|4858|4861|4860|4862|4861|4854|4853|309274
1602658800000|2020-10-14 07:00:00|4906|4895|4910|4909|4925|4924|4897|4895|273750
1602662400000|2020-10-14 08:00:00|4909|4908|4923|4921|4944|4943|4909|4908|192756
1602666000000|2020-10-14 09:00:00|4922|4922|4941|4940|4944|4943|4902|4900|414401
1602669600000|2020-10-14 10:00:00|4940|4939|4923|4922|4940|4939|4916|4914|281860
1602673200000|2020-10-14 11:00:00|4922|4921|4908|4907|4929|4928|4900|4898|256981
1602676800000|2020-10-14 12:00:00|4909|4906|4867|4866|4910|4908|4853|4852|214134
1602680400000|2020-10-14 13:00:00|4868|4867|4880|4879|4883|4881|4856|4855|374793
1602684000000|2020-10-14 14:00:00|4879|4878|4884|4882|4892|4891|4866|4864|396506
1602687600000|2020-10-14 15:00:00|4883|4883|4893|4890|4897|4896|4879|4878|309048
1602745200000|2020-10-15 07:00:00|4882|4871|4830|4828|4882|4873|4826|4824|382060
1602748800000|2020-10-15 08:00:00|4829|4829|4809|4807|4833|4832|4801|4798|334411
1602752400000|2020-10-15 09:00:00|4808|4808|4816|4814|4828|4827|4805|4803|327564
1602756000000|2020-10-15 10:00:00|4817|4815|4826|4824|4828|4827|4809|4807|87167
1602759600000|2020-10-15 11:00:00|4827|4825|4824|4822|4839|4837|4817|4816|241294
1602763200000|2020-10-15 12:00:00|4823|4823|4812|4811|4828|4827|4810|4809|163020
1602766800000|2020-10-15 13:00:00|4811|4810|4831|4830|4833|4832|4810|4809|557383
1602770400000|2020-10-15 14:00:00|4830|4829|4829|4827|4838|4837|4820|4818|458852
1602774000000|2020-10-15 15:00:00|4828|4828|4821|4820|4833|4832|4818|4816|211782
1602831600000|2020-10-16 07:00:00|4840|4828|4853|4850|4873|4871|4831|4828|380500
1602835200000|2020-10-16 08:00:00|4852|4851|4858|4856|4861|4859|4844|4843|206411
1602838800000|2020-10-16 09:00:00|4857|4855|4855|4853|4859|4856|4843|4842|120042
1602842400000|2020-10-16 10:00:00|4854|4852|4880|4878|4883|4880|4852|4851|297502
1602846000000|2020-10-16 11:00:00|4879|4877|4870|4869|4884|4882|4866|4865|214935
1602849600000|2020-10-16 12:00:00|4871|4870|4861|4860|4877|4876|4861|4860|273117
1602853200000|2020-10-16 13:00:00|4862|4861|4865|4864|4877|4875|4859|4858|301870
1602856800000|2020-10-16 14:00:00|4866|4865|4855|4854|4873|4872|4854|4853|380867
1602860400000|2020-10-16 15:00:00|4856|4855|4862|4859|4868|4867|4839|4838|370438
1603090800000|2020-10-19 07:00:00|4883|4866|4886|4885|4908|4907|4874|4863|210180
1603094400000|2020-10-19 08:00:00|4885|4884|4880|4879|4892|4890|4878|4876|63126
1603098000000|2020-10-19 09:00:00|4879|4878|4870|4868|4881|4879|4864|4863|218296
1603101600000|2020-10-19 10:00:00|4869|4867|4864|4862|4876|4874|4855|4853|154793
1603105200000|2020-10-19 11:00:00|4863|4863|4846|4843|4866|4864|4844|4843|127894
1603108800000|2020-10-19 12:00:00|4845|4844|4840|4838|4857|4856|4831|4830|110741
1603112400000|2020-10-19 13:00:00|4841|4839|4818|4816|4848|4847|4802|4801|308217
1603116000000|2020-10-19 14:00:00|4817|4815|4800|4799|4824|4822|4797|4796|370310
1603119600000|2020-10-19 15:00:00|4799|4798|4800|4798|4813|4812|4797|4796|191626
1603177200000|2020-10-20 07:00:00|4783|4768|4813|4811|4821|4820|4772|4768|187770
1603180800000|2020-10-20 08:00:00|4814|4810|4820|4819|4831|4829|4810|4808|391798
1603184400000|2020-10-20 09:00:00|4819|4818|4819|4817|4824|4823|4813|4811|99632
1603188000000|2020-10-20 10:00:00|4820|4818|4820|4818|4821|4820|4800|4799|128028
1603191600000|2020-10-20 11:00:00|4819|4819|4859|4857|4865|4864|4818|4817|147522
1603195200000|2020-10-20 12:00:00|4860|4858|4852|4850|4862|4861|4834|4833|142290
1603198800000|2020-10-20 13:00:00|4851|4849|4837|4835|4859|4858|4827|4825|196583
1603202400000|2020-10-20 14:00:00|4836|4834|4840|4839|4849|4847|4829|4827|213991
1603206000000|2020-10-20 15:00:00|4839|4838|4834|4832|4843|4841|4827|4826|188998
1603263600000|2020-10-21 07:00:00|4851|4841|4773|4771|4853|4851|4773|4771|250358
1603267200000|2020-10-21 08:00:00|4772|4770|4728|4727|4773|4772|4724|4722|252000
1603270800000|2020-10-21 09:00:00|4727|4726|4748|4746|4764|4762|4725|4724|236105
1603274400000|2020-10-21 10:00:00|4747|4745|4736|4734|4755|4754|4736|4734|116026
1603278000000|2020-10-21 11:00:00|4735|4735|4726|4724|4738|4737|4725|4723|65651
1603281600000|2020-10-21 12:00:00|4727|4726|4723|4721|4733|4732|4721|4719|113069
1603285200000|2020-10-21 13:00:00|4722|4720|4746|4745|4754|4753|4720|4718|402187
1603288800000|2020-10-21 14:00:00|4745|4744|4711|4710|4745|4744|4711|4710|392730
1603292400000|2020-10-21 15:00:00|4712|4709|4699|4697|4713|4712|4692|4691|365355
1603350000000|2020-10-22 07:00:00|4718|4711|4738|4736|4757|4747|4681|4680|499505
1603353600000|2020-10-22 08:00:00|4737|4735|4728|4727|4768|4766|4727|4726|254319
1603357200000|2020-10-22 09:00:00|4729|4728|4717|4715|4735|4733|4712|4711|162687
1603360800000|2020-10-22 10:00:00|4716|4716|4729|4728|4734|4731|4707|4706|151328
1603364400000|2020-10-22 11:00:00|4730|4729|4727|4725|4733|4731|4717|4716|124400
1603368000000|2020-10-22 12:00:00|4728|4726|4730|4729|4742|4740|4714|4713|171681
1603371600000|2020-10-22 13:00:00|4729|4728|4720|4718|4734|4732|4716|4715|230765
1603375200000|2020-10-22 14:00:00|4721|4719|4707|4706|4724|4723|4705|4704|387766
1603378800000|2020-10-22 15:00:00|4708|4707|4715|4712|4724|4722|4707|4705|197468
1603436400000|2020-10-23 07:00:00|4692|4686|4687|4686|4724|4723|4674|4672|369202
1603440000000|2020-10-23 08:00:00|4688|4687|4676|4673|4692|4690|4660|4659|215576
1603443600000|2020-10-23 09:00:00|4675|4672|4690|4688|4697|4694|4672|4671|101327
1603447200000|2020-10-23 10:00:00|4691|4689|4724|4722|4727|4726|4691|4689|119281
1603450800000|2020-10-23 11:00:00|4723|4721|4724|4723|4730|4729|4717|4715|131488
1603454400000|2020-10-23 12:00:00|4723|4722|4726|4724|4735|4734|4713|4712|167717
1603458000000|2020-10-23 13:00:00|4725|4723|4740|4739|4740|4739|4721|4720|229639
1603461600000|2020-10-23 14:00:00|4739|4738|4699|4698|4745|4743|4699|4698|317840
1603465200000|2020-10-23 15:00:00|4700|4699|4685|4683|4701|4700|4680|4679|224736
1603699200000|2020-10-26 08:00:00|4677|4652|4669|4666|4703|4699|4639|4634|212598
1603702800000|2020-10-26 09:00:00|4668|4665|4661|4659|4680|4678|4658|4657|79472
1603706400000|2020-10-26 10:00:00|4660|4658|4650|4648|4664|4662|4630|4629|177654
1603710000000|2020-10-26 11:00:00|4649|4649|4639|4637|4654|4652|4638|4636|136147
1603713600000|2020-10-26 12:00:00|4638|4636|4638|4636|4640|4638|4620|4618|185591
1603717200000|2020-10-26 13:00:00|4639|4637|4652|4650|4662|4660|4639|4637|288824
1603720800000|2020-10-26 14:00:00|4653|4651|4648|4646|4665|4664|4643|4642|251350
1603724400000|2020-10-26 15:00:00|4647|4645|4639|4637|4653|4651|4634|4633|336576
1603728000000|2020-10-26 16:00:00|4638|4636|4636|4633|4651|4649|4633|4632|189578
1603785600000|2020-10-27 08:00:00|4665|4655|4622|4620|4665|4660|4602|4601|294835
1603789200000|2020-10-27 09:00:00|4621|4619|4625|4623|4630|4629|4603|4601|253148
1603792800000|2020-10-27 10:00:00|4626|4624|4643|4641|4654|4652|4625|4624|115214
1603796400000|2020-10-27 11:00:00|4644|4642|4639|4638|4649|4647|4636|4634|185209
1603800000000|2020-10-27 12:00:00|4640|4639|4643|4641|4655|4653|4636|4635|233396
1603803600000|2020-10-27 13:00:00|4642|4640|4654|4652|4659|4658|4634|4632|218527
1603807200000|2020-10-27 14:00:00|4653|4651|4644|4642|4661|4659|4641|4640|436999
1603810800000|2020-10-27 15:00:00|4643|4641|4689|4687|4689|4688|4640|4639|977197
1603814400000|2020-10-27 16:00:00|4688|4686|4698|4696|4705|4704|4682|4681|424187
1603872000000|2020-10-28 08:00:00|4653|4638|4613|4612|4667|4664|4603|4601|297753
1603875600000|2020-10-28 09:00:00|4612|4611|4606|4604|4621|4619|4588|4587|197750
1603879200000|2020-10-28 10:00:00|4605|4603|4609|4607|4631|4629|4604|4602|149297
1603882800000|2020-10-28 11:00:00|4608|4606|4579|4578|4610|4608|4564|4563|268747
1603886400000|2020-10-28 12:00:00|4578|4577|4576|4574|4584|4583|4565|4564|311626
1603890000000|2020-10-28 13:00:00|4577|4575|4576|4574|4581|4580|4549|4547|281834
1603893600000|2020-10-28 14:00:00|4575|4573|4519|4517|4577|4575|4504|4502|663662
1603897200000|2020-10-28 15:00:00|4518|4516|4530|4527|4534|4533|4477|4475|540448
1603900800000|2020-10-28 16:00:00|4531|4528|4516|4514|4535|4534|4515|4514|233774
1603958400000|2020-10-29 08:00:00|4482|4473|4477|4475|4509|4507|4467|4462|96003
1603962000000|2020-10-29 09:00:00|4478|4476|4496|4494|4506|4504|4478|4476|64154
1603965600000|2020-10-29 10:00:00|4495|4493|4461|4459|4495|4493|4454|4453|75968
1603969200000|2020-10-29 11:00:00|4462|4461|4416|4414|4467|4465|4416|4414|96832
1603972800000|2020-10-29 12:00:00|4417|4415|4451|4448|4458|4456|4417|4415|1341561
1603976400000|2020-10-29 13:00:00|4450|4447|4456|4453|4459|4458|4422|4420|88400
1603980000000|2020-10-29 14:00:00|4457|4454|4451|4449|4478|4477|4449|4447|155570
1603983600000|2020-10-29 15:00:00|4452|4448|4456|4453|4478|4475|4445|4444|97217
1603987200000|2020-10-29 16:00:00|4457|4454|4450|4448|4462|4460|4445|4443|49992
1604044800000|2020-10-30 08:00:00|4420|4406|4406|4404|4428|4426|4386|4385|115329
1604048400000|2020-10-30 09:00:00|4405|4403|4402|4401|4418|4416|4396|4393|93855
1604052000000|2020-10-30 10:00:00|4401|4400|4395|4393|4407|4406|4382|4380|61453
1604055600000|2020-10-30 11:00:00|4394|4392|4397|4396|4404|4403|4385|4383|50132
1604059200000|2020-10-30 12:00:00|4396|4395|4403|4401|4407|4406|4373|4371|53563
1604062800000|2020-10-30 13:00:00|4402|4400|4403|4400|4404|4402|4385|4382|98254
1604066400000|2020-10-30 14:00:00|4402|4401|4378|4376|4405|4404|4376|4375|104679
1604070000000|2020-10-30 15:00:00|4377|4375|4396|4394|4404|4402|4377|4375|450805
1604073600000|2020-10-30 16:00:00|4394|4393|4410|4408|4415|4413|4394|4392|55097
1604304000000|2020-11-02 08:00:00|4413|4404|4425|4423|4426|4425|4384|4383|218662
1604307600000|2020-11-02 09:00:00|4424|4422|4430|4428|4455|4453|4422|4421|183331
1604311200000|2020-11-02 10:00:00|4431|4429|4438|4436|4444|4442|4422|4421|153974
1604314800000|2020-11-02 11:00:00|4439|4437|4459|4457|4461|4459|4435|4434|137066
1604318400000|2020-11-02 12:00:00|4458|4456|4449|4447|4458|4456|4443|4442|161511
1604322000000|2020-11-02 13:00:00|4448|4448|4468|4467|4470|4468|4445|4444|185950
1604325600000|2020-11-02 14:00:00|4467|4466|4480|4478|4483|4481|4457|4455|332754
1604329200000|2020-11-02 15:00:00|4481|4479|4468|4466|4493|4489|4463|4462|372581
1604332800000|2020-11-02 16:00:00|4467|4465|4484|4482|4485|4482|4462|4461|404838
1604390400000|2020-11-03 08:00:00|4500|4477|4481|4480|4500|4490|4459|4453|289259
1604394000000|2020-11-03 09:00:00|4482|4481|4523|4522|4526|4525|4481|4480|272778
1604397600000|2020-11-03 10:00:00|4524|4521|4532|4530|4536|4534|4517|4515|135760
1604401200000|2020-11-03 11:00:00|4531|4529|4530|4529|4533|4532|4519|4518|177217
1604404800000|2020-11-03 12:00:00|4531|4530|4534|4533|4550|4549|4530|4529|163579
1604408400000|2020-11-03 13:00:00|4535|4534|4530|4529|4546|4545|4528|4526|200087
1604412000000|2020-11-03 14:00:00|4531|4530|4521|4520|4534|4533|4504|4503|402965
1604415600000|2020-11-03 15:00:00|4522|4521|4540|4538|4540|4539|4519|4518|394732
1604419200000|2020-11-03 16:00:00|4539|4537|4547|4545|4554|4553|4533|4532|330961
1604476800000|2020-11-04 08:00:00|4531|4521|4567|4564|4573|4570|4502|4494|519768
1604480400000|2020-11-04 09:00:00|4566|4563|4585|4583|4614|4613|4563|4561|194829
1604484000000|2020-11-04 10:00:00|4584|4582|4587|4586|4593|4591|4571|4570|339509
1604487600000|2020-11-04 11:00:00|4588|4587|4597|4595|4608|4607|4585|4584|126711
1604491200000|2020-11-04 12:00:00|4598|4596|4597|4596|4612|4610|4591|4590|197792
1604494800000|2020-11-04 13:00:00|4598|4597|4619|4617|4633|4631|4595|4594|149327
1604498400000|2020-11-04 14:00:00|4620|4618|4637|4635|4641|4640|4585|4583|372439
1604502000000|2020-11-04 15:00:00|4638|4636|4653|4651|4659|4658|4633|4632|303830
1604505600000|2020-11-04 16:00:00|4652|4652|4659|4656|4666|4665|4643|4642|199622
1604563200000|2020-11-05 08:00:00|4696|4675|4709|4707|4712|4710|4654|4652|165287
1604566800000|2020-11-05 09:00:00|4708|4706|4708|4706|4716|4715|4700|4698|202938
1604570400000|2020-11-05 10:00:00|4707|4707|4726|4725|4734|4733|4706|4705|303633
1604574000000|2020-11-05 11:00:00|4725|4724|4715|4713|4726|4724|4700|4698|175658
1604577600000|2020-11-05 12:00:00|4714|4714|4736|4734|4743|4741|4709|4708|687708
1604581200000|2020-11-05 13:00:00|4735|4733|4735|4733|4746|4744|4727|4725|221136
1604584800000|2020-11-05 14:00:00|4734|4734|4710|4709|4737|4736|4703|4702|251539
1604588400000|2020-11-05 15:00:00|4711|4710|4680|4678|4712|4710|4677|4675|596646
1604592000000|2020-11-05 16:00:00|4681|4679|4677|4675|4687|4685|4675|4674|214994
1604649600000|2020-11-06 08:00:00|4637|4636|4644|4643|4659|4657|4623|4622|274857
1604653200000|2020-11-06 09:00:00|4643|4642|4613|4611|4649|4647|4613|4610|290491
1604656800000|2020-11-06 10:00:00|4614|4613|4642|4640|4648|4647|4610|4609|170343
1604660400000|2020-11-06 11:00:00|4641|4639|4649|4648|4657|4656|4640|4638|181488
1604664000000|2020-11-06 12:00:00|4648|4647|4647|4645|4651|4650|4634|4632|98840
1604667600000|2020-11-06 13:00:00|4646|4644|4675|4674|4677|4675|4640|4639|653440
1604671200000|2020-11-06 14:00:00|4674|4673|4702|4700|4702|4701|4670|4669|439158
1604674800000|2020-11-06 15:00:00|4701|4701|4691|4690|4708|4707|4689|4688|445974
1604678400000|2020-11-06 16:00:00|4692|4691|4690|4687|4700|4698|4687|4686|261075
1604908800000|2020-11-09 08:00:00|4735|4728|4715|4713|4749|4747|4704|4703|327197
1604912400000|2020-11-09 09:00:00|4716|4714|4725|4723|4731|4729|4711|4710|136476
1604916000000|2020-11-09 10:00:00|4726|4724|4730|4728|4737|4736|4720|4718|152626
1604919600000|2020-11-09 11:00:00|4729|4727|4811|4808|4839|4836|4711|4710|318764
1604923200000|2020-11-09 12:00:00|4812|4809|4842|4839|4865|4862|4778|4776|716146
1604926800000|2020-11-09 13:00:00|4841|4838|4796|4793|4851|4850|4787|4785|404555
1604930400000|2020-11-09 14:00:00|4797|4794|4741|4739|4813|4812|4732|4730|561093
1604934000000|2020-11-09 15:00:00|4742|4738|4731|4729|4764|4762|4717|4716|795805
1604937600000|2020-11-09 16:00:00|4732|4730|4730|4728|4735|4733|4714|4713|228395
1604995200000|2020-11-10 08:00:00|4687|4677|4704|4703|4737|4734|4682|4677|456563
1604998800000|2020-11-10 09:00:00|4703|4702|4660|4658|4708|4707|4660|4658|274769
1605002400000|2020-11-10 10:00:00|4659|4659|4641|4639|4662|4659|4632|4631|230463
1605006000000|2020-11-10 11:00:00|4642|4640|4652|4651|4681|4679|4639|4638|392970
1605009600000|2020-11-10 12:00:00|4653|4650|4661|4659|4667|4665|4650|4648|237379
1605013200000|2020-11-10 13:00:00|4662|4660|4670|4668|4686|4685|4660|4658|276043
1605016800000|2020-11-10 14:00:00|4669|4667|4665|4664|4670|4669|4644|4642|608803
1605020400000|2020-11-10 15:00:00|4664|4663|4670|4669|4683|4682|4652|4651|528335
1605024000000|2020-11-10 16:00:00|4669|4668|4686|4684|4689|4687|4667|4665|274153
1605081600000|2020-11-11 08:00:00|4673|4667|4714|4712|4714|4712|4666|4663|459447
1605085200000|2020-11-11 09:00:00|4715|4713|4697|4695|4719|4717|4685|4683|164184
1605088800000|2020-11-11 10:00:00|4698|4696|4721|4720|4729|4726|4691|4690|350337
1605092400000|2020-11-11 11:00:00|4722|4721|4740|4739|4743|4742|4717|4715|209886
1605096000000|2020-11-11 12:00:00|4739|4738|4756|4754|4761|4760|4738|4737|171730
1605099600000|2020-11-11 13:00:00|4755|4755|4741|4740|4763|4762|4741|4739|161931
1605103200000|2020-11-11 14:00:00|4742|4741|4767|4765|4772|4771|4736|4735|791879
1605106800000|2020-11-11 15:00:00|4768|4766|4805|4803|4806|4805|4768|4766|600870
1605110400000|2020-11-11 16:00:00|4804|4804|4791|4787|4811|4809|4782|4781|376828
1605168000000|2020-11-12 08:00:00|4780|4775|4803|4801|4818|4817|4765|4763|333638
1605171600000|2020-11-12 09:00:00|4804|4802|4824|4822|4832|4830|4803|4801|178153
1605175200000|2020-11-12 10:00:00|4825|4823|4828|4827|4835|4833|4821|4820|200804
1605178800000|2020-11-12 11:00:00|4829|4828|4822|4820|4830|4828|4816|4815|217321
1605182400000|2020-11-12 12:00:00|4821|4819|4802|4800|4823|4821|4802|4800|238031
1605186000000|2020-11-12 13:00:00|4803|4801|4795|4794|4809|4807|4793|4792|328599
1605189600000|2020-11-12 14:00:00|4796|4795|4780|4778|4797|4795|4776|4774|337632
1605193200000|2020-11-12 15:00:00|4779|4777|4786|4784|4792|4791|4777|4776|437822
1605196800000|2020-11-12 16:00:00|4785|4785|4797|4795|4800|4798|4779|4778|258580
1605254400000|2020-11-13 08:00:00|4787|4762|4762|4761|4787|4782|4750|4748|298460
1605258000000|2020-11-13 09:00:00|4763|4762|4765|4763|4774|4772|4750|4749|189733
1605261600000|2020-11-13 10:00:00|4764|4762|4757|4755|4765|4764|4749|4748|99939
1605265200000|2020-11-13 11:00:00|4756|4754|4755|4754|4758|4757|4748|4747|138345
1605268800000|2020-11-13 12:00:00|4754|4753|4750|4749|4761|4759|4749|4748|106154
1605272400000|2020-11-13 13:00:00|4751|4750|4758|4756|4760|4759|4749|4748|147357
1605276000000|2020-11-13 14:00:00|4757|4755|4761|4759|4762|4760|4748|4747|255750
1605279600000|2020-11-13 15:00:00|4760|4758|4761|4759|4764|4763|4750|4748|172712
1605283200000|2020-11-13 16:00:00|4762|4760|4752|4750|4769|4767|4750|4749|156353
1605513600000|2020-11-16 08:00:00|4778|4762|4726|4724|4778|4766|4717|4716|331260
1605517200000|2020-11-16 09:00:00|4725|4725|4727|4725|4730|4729|4712|4711|217506
1605520800000|2020-11-16 10:00:00|4726|4724|4729|4728|4733|4731|4720|4719|113763
1605524400000|2020-11-16 11:00:00|4730|4727|4729|4727|4734|4732|4715|4713|262720
1605528000000|2020-11-16 12:00:00|4730|4728|4741|4739|4749|4747|4726|4725|154182
1605531600000|2020-11-16 13:00:00|4740|4738|4712|4711|4741|4739|4698|4696|307077
1605535200000|2020-11-16 14:00:00|4713|4712|4706|4704|4716|4714|4700|4699|1006549
1605538800000|2020-11-16 15:00:00|4705|4703|4679|4678|4708|4707|4678|4677|549715
1605542400000|2020-11-16 16:00:00|4678|4677|4655|4654|4678|4677|4640|4639|337680
1605600000000|2020-11-17 08:00:00|4633|4618|4641|4638|4647|4646|4599|4597|444977
1605603600000|2020-11-17 09:00:00|4642|4639|4617|4615|4649|4648|4615|4614|1510163
1605607200000|2020-11-17 10:00:00|4616|4616|4609|4607|4627|4625|4607|4606|246214
1605610800000|2020-11-17 11:00:00|4608|4608|4573|4572|4609|4608|4569|4568|435533
1605614400000|2020-11-17 12:00:00|4574|4573|4574|4573|4580|4578|4568|4567|251431
1605618000000|2020-11-17 13:00:00|4573|4572|4578|4577|4581|4580|4565|4564|219211
1605621600000|2020-11-17 14:00:00|4577|4576|4561|4560|4587|4586|4560|4558|456612
1605625200000|2020-11-17 15:00:00|4560|4559|4563|4562|4567|4566|4555|4554|553738
1605628800000|2020-11-17 16:00:00|4564|4563|4573|4571|4584|4583|4563|4562|431232
1605686400000|2020-11-18 08:00:00|4541|4507|4553|4552|4563|4562|4501|4499|374222
1605690000000|2020-11-18 09:00:00|4554|4553|4548|4547|4555|4554|4524|4523|183221
1605693600000|2020-11-18 10:00:00|4549|4548|4556|4555|4565|4564|4547|4546|186871
1605697200000|2020-11-18 11:00:00|4555|4554|4561|4560|4567|4565|4554|4552|186161
1605700800000|2020-11-18 12:00:00|4562|4561|4568|4567|4577|4576|4562|4560|131821
1605704400000|2020-11-18 13:00:00|4569|4568|4537|4535|4569|4568|4532|4531|156182
1605708000000|2020-11-18 14:00:00|4538|4536|4537|4536|4547|4545|4529|4528|414947
1605711600000|2020-11-18 15:00:00|4538|4537|4521|4520|4548|4547|4521|4520|330625
1605715200000|2020-11-18 16:00:00|4522|4521|4523|4521|4526|4525|4520|4519|200747
1605772800000|2020-11-19 08:00:00|4515|4486|4504|4502|4533|4527|4487|4482|201773
1605776400000|2020-11-19 09:00:00|4503|4503|4506|4505|4511|4509|4493|4491|118403
1605780000000|2020-11-19 10:00:00|4505|4504|4487|4485|4506|4505|4484|4483|140261
1605783600000|2020-11-19 11:00:00|4488|4486|4486|4485|4495|4494|4483|4482|106122
1605787200000|2020-11-19 12:00:00|4487|4486|4490|4489|4492|4491|4475|4474|194992
1605790800000|2020-11-19 13:00:00|4491|4490|4490|4489|4506|4504|4488|4487|208486
1605794400000|2020-11-19 14:00:00|4489|4488|4468|4467|4492|4491|4467|4465|329709
1605798000000|2020-11-19 15:00:00|4467|4466|4461|4460|4468|4466|4454|4453|455384
1605801600000|2020-11-19 16:00:00|4460|4459|4469|4467|4476|4475|4460|4459|228945
1605859200000|2020-11-20 08:00:00|4477|4462|4457|4455|4477|4470|4446|4445|298231
1605862800000|2020-11-20 09:00:00|4456|4456|4456|4454|4462|4461|4446|4445|197643
1605866400000|2020-11-20 10:00:00|4457|4455|4474|4472|4474|4473|4452|4451|334659
1605870000000|2020-11-20 11:00:00|4475|4473|4478|4476|4486|4484|4469|4468|183746
1605873600000|2020-11-20 12:00:00|4477|4475|4484|4482|4484|4482|4467|4466|172637
1605877200000|2020-11-20 13:00:00|4485|4483|4489|4488|4491|4489|4478|4477|1093749
1605880800000|2020-11-20 14:00:00|4488|4487|4465|4464|4490|4488|4461|4460|565131
1605884400000|2020-11-20 15:00:00|4466|4463|4448|4447|4466|4464|4441|4440|327619
1605888000000|2020-11-20 16:00:00|4449|4448|4458|4456|4460|4459|4448|4447|250253
1606118400000|2020-11-23 08:00:00|4463|4460|4433|4432|4467|4462|4420|4419|328662
1606122000000|2020-11-23 09:00:00|4432|4431|4415|4414|4433|4432|4414|4413|429528
1606125600000|2020-11-23 10:00:00|4414|4413|4419|4417|4422|4421|4408|4407|307879
1606129200000|2020-11-23 11:00:00|4418|4418|4401|4399|4422|4421|4400|4399|245189
1606132800000|2020-11-23 12:00:00|4400|4400|4406|4404|4412|4411|4377|4370|249623
1606136400000|2020-11-23 13:00:00|4405|4405|4391|4389|4409|4408|4384|4383|245911
1606140000000|2020-11-23 14:00:00|4390|4390|4382|4381|4396|4395|4380|4379|547059
1606143600000|2020-11-23 15:00:00|4381|4380|4399|4398|4405|4403|4376|4375|649907
1606147200000|2020-11-23 16:00:00|4400|4397|4388|4386|4400|4398|4383|4381|446660
1606204800000|2020-11-24 08:00:00|4381|4379|4330|4329|4386|4382|4328|4326|406769
1606208400000|2020-11-24 09:00:00|4331|4330|4366|4365|4372|4371|4325|4324|563493
1606212000000|2020-11-24 10:00:00|4365|4364|4382|4381|4393|4392|4362|4360|511673
1606215600000|2020-11-24 11:00:00|4381|4380|4396|4395|4396|4395|4378|4377|416780
1606219200000|2020-11-24 12:00:00|4395|4394|4395|4394|4396|4395|4375|4374|352539
1606222800000|2020-11-24 13:00:00|4394|4393|4373|4372|4401|4400|4368|4367|452177
1606226400000|2020-11-24 14:00:00|4374|4373|4371|4370|4383|4382|4363|4362|620200
1606230000000|2020-11-24 15:00:00|4370|4369|4330|4329|4371|4369|4329|4328|563997
1606233600000|2020-11-24 16:00:00|4331|4330|4326|4325|4334|4333|4325|4324|295709
1606291200000|2020-11-25 08:00:00|4345|4343|4399|4398|4411|4410|4323|4320|1117936
1606294800000|2020-11-25 09:00:00|4398|4397|4428|4426|4440|4438|4392|4390|803128
1606298400000|2020-11-25 10:00:00|4429|4427|4463|4462|4469|4468|4423|4422|620129
1606302000000|2020-11-25 11:00:00|4464|4463|4491|4490|4499|4498|4461|4460|738266
1606305600000|2020-11-25 12:00:00|4492|4491|4488|4487|4497|4496|4481|4480|671157
1606309200000|2020-11-25 13:00:00|4489|4488|4520|4519|4532|4531|4487|4486|623126
1606312800000|2020-11-25 14:00:00|4521|4518|4540|4539|4547|4546|4517|4516|911370
1606316400000|2020-11-25 15:00:00|4539|4538|4549|4548|4568|4566|4532|4531|910990
1606320000000|2020-11-25 16:00:00|4550|4549|4571|4570|4573|4572|4544|4543|790064
1606377600000|2020-11-26 08:00:00|4632|4620|4587|4585|4654|4653|4575|4573|640965
1606381200000|2020-11-26 09:00:00|4588|4586|4557|4554|4591|4590|4531|4529|661940
1606384800000|2020-11-26 10:00:00|4556|4555|4561|4560|4574|4572|4545|4543|361918
1606388400000|2020-11-26 11:00:00|4562|4561|4596|4594|4602|4600|4558|4557|214255
1606392000000|2020-11-26 12:00:00|4597|4595|4606|4605|4607|4606|4584|4582|321738
1606395600000|2020-11-26 13:00:00|4607|4606|4617|4616|4625|4623|4600|4599|328885
1606399200000|2020-11-26 14:00:00|4616|4615|4625|4624|4631|4629|4606|4605|396803
1606402800000|2020-11-26 15:00:00|4624|4623|4589|4587|4627|4626|4587|4586|538577
1606406400000|2020-11-26 16:00:00|4588|4588|4594|4592|4598|4597|4582|4581|488185
1606464000000|2020-11-27 08:00:00|4576|4568|4583|4582|4588|4587|4530|4529|1118682
1606467600000|2020-11-27 09:00:00|4582|4581|4565|4564|4588|4587|4556|4555|542243
1606471200000|2020-11-27 10:00:00|4566|4565|4605|4604|4605|4604|4561|4560|757452
1606474800000|2020-11-27 11:00:00|4606|4605|4606|4605|4621|4620|4595|4594|677301
1606478400000|2020-11-27 12:00:00|4607|4606|4601|4600|4612|4610|4599|4597|662218
1606482000000|2020-11-27 13:00:00|4600|4599|4593|4592|4603|4602|4576|4575|540860
1606485600000|2020-11-27 14:00:00|4592|4591|4582|4581|4596|4595|4580|4579|939677
1606489200000|2020-11-27 15:00:00|4581|4580|4530|4529|4587|4586|4519|4518|1630521
1606492800000|2020-11-27 16:00:00|4531|4530|4529|4527|4535|4534|4507|4506|1440111
1606723200000|2020-11-30 08:00:00|4539|4529|4655|4654|4668|4666|4534|4529|1189441
1606726800000|2020-11-30 09:00:00|4654|4653|4652|4651|4665|4663|4636|4635|1083796
1606730400000|2020-11-30 10:00:00|4653|4652|4590|4589|4656|4654|4587|4586|824232
1606734000000|2020-11-30 11:00:00|4589|4588|4597|4596|4598|4596|4560|4559|764240
1606737600000|2020-11-30 12:00:00|4598|4597|4584|4583|4630|4629|4581|4580|922608
1606741200000|2020-11-30 13:00:00|4583|4582|4574|4573|4584|4583|4560|4559|758710
1606744800000|2020-11-30 14:00:00|4573|4572|4585|4584|4590|4589|4539|4538|996980
1606748400000|2020-11-30 15:00:00|4584|4583|4602|4601|4616|4615|4578|4577|1085543
1606752000000|2020-11-30 16:00:00|4601|4600|4585|4584|4614|4613|4584|4582|1302212
1606809600000|2020-12-01 08:00:00|4601|4566|4567|4566|4601|4593|4548|4547|886545
1606813200000|2020-12-01 09:00:00|4566|4565|4559|4558|4574|4573|4550|4549|535392
1606816800000|2020-12-01 10:00:00|4560|4559|4558|4557|4562|4561|4550|4549|583532
1606820400000|2020-12-01 11:00:00|4557|4556|4555|4554|4563|4562|4552|4551|420880
1606824000000|2020-12-01 12:00:00|4554|4553|4525|4523|4559|4557|4520|4519|581280
1606827600000|2020-12-01 13:00:00|4526|4524|4526|4524|4545|4544|4524|4522|340136
1606831200000|2020-12-01 14:00:00|4525|4525|4524|4522|4539|4538|4522|4520|707828
1606834800000|2020-12-01 15:00:00|4525|4524|4477|4475|4600|4549|4473|4471|1125130
1606838400000|2020-12-01 16:00:00|4476|4476|4435|4433|4477|4476|4431|4429|650988
1606896000000|2020-12-02 08:00:00|4434|4434|4455|4454|4482|4480|4423|4422|736309
1606899600000|2020-12-02 09:00:00|4456|4455|4458|4456|4467|4466|4439|4438|463999
1606903200000|2020-12-02 10:00:00|4457|4457|4457|4456|4462|4461|4447|4446|328268
1606906800000|2020-12-02 11:00:00|4456|4455|4423|4422|4458|4457|4421|4420|260770
1606910400000|2020-12-02 12:00:00|4424|4423|4412|4411|4434|4433|4409|4408|378529
1606914000000|2020-12-02 13:00:00|4413|4412|4418|4417|4431|4430|4408|4407|408480
1606917600000|2020-12-02 14:00:00|4419|4418|4410|4409|4430|4429|4405|4404|1367549
1606921200000|2020-12-02 15:00:00|4409|4408|4383|4382|4413|4412|4379|4378|1254159
1606924800000|2020-12-02 16:00:00|4384|4383|4385|4384|4386|4384|4373|4372|848135
1606982400000|2020-12-03 08:00:00|4453|4425|4365|4364|4453|4443|4362|4361|669844
1606986000000|2020-12-03 09:00:00|4364|4363|4339|4338|4370|4369|4333|4332|427015
1606989600000|2020-12-03 10:00:00|4340|4339|4350|4348|4352|4351|4329|4328|445835
1606993200000|2020-12-03 11:00:00|4351|4349|4332|4331|4356|4355|4329|4328|499066
1606996800000|2020-12-03 12:00:00|4333|4332|4347|4346|4353|4352|4332|4331|489778
1607000400000|2020-12-03 13:00:00|4346|4345|4326|4324|4362|4361|4312|4311|719042
1607004000000|2020-12-03 14:00:00|4325|4323|4334|4333|4336|4334|4316|4315|1238466
1607007600000|2020-12-03 15:00:00|4335|4334|4288|4287|4336|4335|4286|4285|1294018
1607011200000|2020-12-03 16:00:00|4289|4288|4282|4280|4295|4294|4275|4274|973055
1607068800000|2020-12-04 08:00:00|4309|4300|4307|4306|4366|4364|4302|4300|654429
1607072400000|2020-12-04 09:00:00|4308|4307|4281|4280|4330|4328|4281|4280|565944
1607076000000|2020-12-04 10:00:00|4282|4281|4272|4271|4288|4287|4267|4266|374529
1607079600000|2020-12-04 11:00:00|4273|4272|4286|4284|4291|4290|4255|4254|554291
1607083200000|2020-12-04 12:00:00|4287|4285|4273|4272|4295|4294|4270|4269|912063
1607086800000|2020-12-04 13:00:00|4274|4271|4257|4256|4276|4274|4256|4255|346006
1607090400000|2020-12-04 14:00:00|4258|4257|4303|4301|4309|4307|4257|4256|788179
1607094000000|2020-12-04 15:00:00|4302|4300|4323|4322|4332|4331|4288|4287|1035842
1607097600000|2020-12-04 16:00:00|4324|4323|4334|4332|4340|4339|4319|4318|1270170
1607328000000|2020-12-07 08:00:00|4366|4351|4381|4380|4381|4380|4333|4332|538606
1607331600000|2020-12-07 09:00:00|4380|4379|4371|4370|4390|4389|4358|4357|388531
1607335200000|2020-12-07 10:00:00|4372|4371|4342|4341|4375|4374|4342|4341|248072
1607338800000|2020-12-07 11:00:00|4343|4342|4351|4350|4361|4359|4343|4341|579619
1607342400000|2020-12-07 12:00:00|4352|4351|4351|4350|4354|4352|4323|4322|353755
1607346000000|2020-12-07 13:00:00|4352|4351|4331|4330|4352|4351|4325|4324|323881
1607349600000|2020-12-07 14:00:00|4330|4329|4330|4328|4340|4339|4308|4307|549708
1607353200000|2020-12-07 15:00:00|4329|4329|4305|4304|4333|4332|4303|4302|504163
1607356800000|2020-12-07 16:00:00|4306|4305|4333|4332|4335|4334|4305|4304|481041
1607414400000|2020-12-08 08:00:00|4331|4321|4315|4313|4337|4335|4308|4307|315489
1607418000000|2020-12-08 09:00:00|4314|4314|4297|4295|4315|4314|4279|4278|403892
1607421600000|2020-12-08 10:00:00|4296|4294|4292|4291|4296|4295|4284|4283|307905
1607425200000|2020-12-08 11:00:00|4291|4290|4307|4306|4321|4319|4290|4289|198594
1607428800000|2020-12-08 12:00:00|4308|4307|4327|4326|4328|4327|4304|4303|1987390
1607432400000|2020-12-08 13:00:00|4326|4325|4310|4309|4333|4332|4305|4303|735510
1607436000000|2020-12-08 14:00:00|4311|4308|4346|4345|4346|4345|4306|4305|623243
1607439600000|2020-12-08 15:00:00|4345|4344|4357|4356|4358|4357|4329|4328|941148
1607443200000|2020-12-08 16:00:00|4356|4355|4345|4344|4358|4357|4340|4339|624152
1607500800000|2020-12-09 08:00:00|4380|4335|4335|4333|4385|4376|4330|4328|484992
1607504400000|2020-12-09 09:00:00|4336|4334|4315|4314|4339|4338|4294|4293|271998
1607508000000|2020-12-09 10:00:00|4316|4313|4290|4289|4316|4314|4289|4288|343543
1607511600000|2020-12-09 11:00:00|4291|4290|4273|4272|4294|4293|4272|4271|337070
1607515200000|2020-12-09 12:00:00|4274|4273|4304|4303|4304|4303|4270|4269|348715
1607518800000|2020-12-09 13:00:00|4305|4304|4324|4323|4326|4325|4301|4300|381054
1607522400000|2020-12-09 14:00:00|4325|4324|4321|4320|4334|4333|4317|4316|491974
1607526000000|2020-12-09 15:00:00|4320|4319|4334|4333|4342|4341|4316|4315|620961
1607529600000|2020-12-09 16:00:00|4335|4334|4354|4353|4354|4353|4335|4334|1280265
1607587200000|2020-12-10 08:00:00|4401|4387|4383|4382|4402|4399|4368|4366|760264
1607590800000|2020-12-10 09:00:00|4384|4383|4388|4387|4398|4397|4371|4370|456635
1607594400000|2020-12-10 10:00:00|4388|4386.5|4395.5|4394|4396.5|4395|4385|4383.5|27661
1607598000000|2020-12-10 11:00:00|4397|4394|4425|4423|4425|4423|4383|4382|656477
1607601600000|2020-12-10 12:00:00|4424|4424|4405|4404|4424|4424|4402|4401|256094
1607605200000|2020-12-10 13:00:00|4406|4405|4420|4419|4426|4425|4400|4399|347144
1607608800000|2020-12-10 14:00:00|4421|4420|4428|4427|4435|4434|4411|4410|706506
1607612400000|2020-12-10 15:00:00|4429|4428|4419|4418|4431|4430|4402|4401|853258
1607616000000|2020-12-10 16:00:00|4420|4419|4395|4394|4421|4420|4393|4392|635201
1607673600000|2020-12-11 08:00:00|4429|4374|4392|4390|4429|4412|4376|4374|348609
1607677200000|2020-12-11 09:00:00|4393|4391|4406|4405|4419|4418|4392|4391|212275
1607680800000|2020-12-11 10:00:00|4405|4404|4410|4409|4430|4429|4405|4404|241754
1607684400000|2020-12-11 11:00:00|4411|4408|4412|4411|4415|4413|4400|4399|1348712
1607688000000|2020-12-11 12:00:00|4411|4410|4424|4423|4425|4423|4403|4402|164320
1607691600000|2020-12-11 13:00:00|4425|4424|4423|4422|4438|4437|4421|4420|321283
1607695200000|2020-12-11 14:00:00|4424|4423|4420|4419|4428|4427|4409|4408|410746
1607698800000|2020-12-11 15:00:00|4421|4418|4426|4425|4427|4426|4409|4408|533776
1607702400000|2020-12-11 16:00:00|4427|4426|4426|4424|4434|4433|4424|4422|268983
1607932800000|2020-12-14 08:00:00|4411|4411|4386|4384|4416|4413|4378|4376|515580
1607936400000|2020-12-14 09:00:00|4385|4383|4380|4378|4386|4385|4374|4373|157480
1607940000000|2020-12-14 10:00:00|4379|4377|4374|4373|4380|4379|4368|4367|446059
1607943600000|2020-12-14 11:00:00|4375|4374|4396|4394|4396|4395|4375|4374|403759
1607947200000|2020-12-14 12:00:00|4395|4393|4394|4393|4400|4399|4388|4386|199440
1607950800000|2020-12-14 13:00:00|4395|4392|4363|4362|4395|4393|4362|4361|242911
1607954400000|2020-12-14 14:00:00|4364|4363|4391|4390|4401|4400|4362|4361|819378
1607958000000|2020-12-14 15:00:00|4390|4389|4394|4393|4402|4400|4385|4384|477281
1607961600000|2020-12-14 16:00:00|4393|4392|4373|4371|4393|4393|4373|4371|316107
1608019200000|2020-12-15 08:00:00|4375|4360|4394|4392|4406|4404|4362|4360|225644
1608022800000|2020-12-15 09:00:00|4393|4391|4380|4378|4402|4400|4374|4373|214963
1608026400000|2020-12-15 10:00:00|4379|4377|4374|4372|4387|4386|4370|4369|171813
1608030000000|2020-12-15 11:00:00|4373|4371|4354|4353|4379|4377|4351|4350|187956
1608033600000|2020-12-15 12:00:00|4355|4354|4342|4341|4363|4362|4336|4335|183710
1608037200000|2020-12-15 13:00:00|4341|4340|4349|4348|4351|4350|4339|4338|335513
1608040800000|2020-12-15 14:00:00|4350|4347|4350|4349|4361|4360|4339|4337|511772
1608044400000|2020-12-15 15:00:00|4351|4350|4335|4334|4355|4354|4332|4331|500487
1608048000000|2020-12-15 16:00:00|4336|4335|4317|4315|4339|4338|4307|4305|613426
1608105600000|2020-12-16 08:00:00|4316|4306|4337|4336|4340|4338|4306|4305|506552
1608109200000|2020-12-16 09:00:00|4336|4335|4305|4304|4338|4337|4302|4301|289037
1608112800000|2020-12-16 10:00:00|4304|4303|4313|4311|4313|4311|4290|4289|259677
1608116400000|2020-12-16 11:00:00|4312|4312|4309|4308|4318|4317|4295|4294|349292
1608120000000|2020-12-16 12:00:00|4308|4307|4310|4309|4323|4322|4301|4300|218626
1608123600000|2020-12-16 13:00:00|4311|4310|4320|4319|4325|4324|4304|4303|711353
1608127200000|2020-12-16 14:00:00|4321|4320|4347|4346|4347|4346|4315|4314|654650
1608130800000|2020-12-16 15:00:00|4346|4345|4373|4372|4378|4377|4339|4337|644288
1608134400000|2020-12-16 16:00:00|4374|4373|4378|4375|4384|4383|4370|4369|533939
1608192000000|2020-12-17 08:00:00|4406|4398|4337|4335|4410|4406|4336|4334|248849
1608195600000|2020-12-17 09:00:00|4338|4336|4337|4335|4351|4349|4331|4330|542851
1608199200000|2020-12-17 10:00:00|4338|4336|4328|4326|4345|4344|4327|4326|116938
1608202800000|2020-12-17 11:00:00|4327|4325|4318|4316|4333|4331|4313|4312|239596
1608206400000|2020-12-17 12:00:00|4317|4317|4341|4340|4345|4343|4317|4317|189562
1608210000000|2020-12-17 13:00:00|4340|4339|4334|4333|4347|4345|4330|4329|341708
1608213600000|2020-12-17 14:00:00|4333|4332|4333|4332|4352|4350|4328|4327|654076
1608217200000|2020-12-17 15:00:00|4334|4333|4333|4332|4348|4347|4330|4329|641657
1608220800000|2020-12-17 16:00:00|4334|4333|4330|4328|4338|4337|4327|4326|381784
1608278400000|2020-12-18 08:00:00|4366|4338|4359|4357|4367|4363|4344|4330|248116
1608282000000|2020-12-18 09:00:00|4358|4356|4377|4376|4382|4381|4353|4351|289469
1608285600000|2020-12-18 10:00:00|4378|4377|4349|4347|4383|4382|4345|4343|288553
1608289200000|2020-12-18 11:00:00|4348|4348|4346|4344|4353|4351|4340|4339|504155
1608292800000|2020-12-18 12:00:00|4345|4345|4338|4337|4351|4349|4334|4333|357624
1608296400000|2020-12-18 13:00:00|4339|4338|4358|4357|4359|4357|4334|4332|390851
1608300000000|2020-12-18 14:00:00|4357|4356|4363|4361|4369|4368|4347|4346|356267
1608303600000|2020-12-18 15:00:00|4362|4360|4340|4339|4363|4361|4340|4338|331981
1608307200000|2020-12-18 16:00:00|4341|4338|4342|4341|4346|4345|4334|4333|267502
1608537600000|2020-12-21 08:00:00|4365|4360|4369|4368|4379|4377|4343|4340|538799
1608541200000|2020-12-21 09:00:00|4370|4369|4351|4350|4385|4383|4350|4349|250749
1608544800000|2020-12-21 10:00:00|4350|4349|4316|4314|4352|4350|4301|4299|335505
1608548400000|2020-12-21 11:00:00|4315|4315|4333|4331|4342|4341|4313|4312|317893
1608552000000|2020-12-21 12:00:00|4332|4332|4350|4349|4357|4355|4332|4330|306719
1608555600000|2020-12-21 13:00:00|4349|4348|4348|4346|4352|4350|4335|4334|300295
1608559200000|2020-12-21 14:00:00|4349|4347|4299|4298|4350|4348|4297|4296|720752
1608562800000|2020-12-21 15:00:00|4300|4299|4307|4306|4311|4310|4289|4288|357594
1608566400000|2020-12-21 16:00:00|4308|4307|4301|4298|4308|4307|4295|4294|327965
1608624000000|2020-12-22 08:00:00|4317|4294|4312|4310|4319|4314|4292|4290|183697
1608627600000|2020-12-22 09:00:00|4313|4311|4312|4311|4322|4320|4302|4301|78721
1608631200000|2020-12-22 10:00:00|4311|4310|4316|4314|4331|4330|4310|4309|148499
1608634800000|2020-12-22 11:00:00|4315|4315|4318|4317|4330|4329|4314|4313|1046719
1608638400000|2020-12-22 12:00:00|4319|4318|4336|4335|4341|4340|4315|4314|187076
1608642000000|2020-12-22 13:00:00|4335|4334|4354|4353|4360|4359|4335|4334|242844
1608645600000|2020-12-22 14:00:00|4353|4352|4341|4339|4363|4362|4336|4335|458835
1608649200000|2020-12-22 15:00:00|4340|4340|4347|4346|4347|4346|4326|4325|374969
1608652800000|2020-12-22 16:00:00|4348|4347|4352|4351|4355|4354|4339|4338|202465
1608710400000|2020-12-23 08:00:00|4332|4325|4320|4318|4332|4331|4316|4314|194060
1608714000000|2020-12-23 09:00:00|4321|4319|4323|4322|4328|4326|4316|4315|75370
1608717600000|2020-12-23 10:00:00|4324|4323|4319|4318|4324|4323|4311|4310|197227
1608721200000|2020-12-23 11:00:00|4318|4317|4328|4327|4328|4327|4313|4312|146164
1608724800000|2020-12-23 12:00:00|4327|4326|4323|4322|4327|4326|4320|4319|80566
1608728400000|2020-12-23 13:00:00|4322|4321|4319|4317|4334|4333|4316|4315|168786
1608732000000|2020-12-23 14:00:00|4318|4318|4297|4296|4321|4320|4296|4295|341996
1608735600000|2020-12-23 15:00:00|4296|4295|4296|4294|4303|4302|4289|4288|391709
1608739200000|2020-12-23 16:00:00|4295|4293|4315|4313|4317|4315|4292|4291|110983
1608796800000|2020-12-24 08:00:00|4295|4292|4292|4290|4300|4297|4276|4275|157905
1608800400000|2020-12-24 09:00:00|4293|4291|4291|4289|4295|4293|4280|4279|117631
1608804000000|2020-12-24 10:00:00|4290|4288|4283|4282|4303|4302|4283|4281|88523
1608807600000|2020-12-24 11:00:00|4282|4281|4300|4299|4303|4302|4281|4279|147549
1608811200000|2020-12-24 12:00:00|4299|4298|4320|4317|4324|4323|4295|4294|100121
1609228800000|2020-12-29 08:00:00|4410|4402|4451|4450|4452|4451|4388|4385|535689
1609232400000|2020-12-29 09:00:00|4450|4449|4479|4478|4481|4480|4449|4448|372607
1609236000000|2020-12-29 10:00:00|4478|4477|4451|4450|4479|4478|4451|4449|153697
1609239600000|2020-12-29 11:00:00|4450|4449|4448|4446|4457|4456|4443|4441|106842
1609243200000|2020-12-29 12:00:00|4447|4447|4435|4434|4452|4451|4431|4430|138843
1609246800000|2020-12-29 13:00:00|4436|4435|4452|4450|4459|4457|4435|4434|166501
1609250400000|2020-12-29 14:00:00|4453|4451|4458|4456|4460|4459|4441|4440|280111
1609254000000|2020-12-29 15:00:00|4457|4457|4461|4460|4478|4476|4455|4454|339257
1609257600000|2020-12-29 16:00:00|4462|4461|4466|4464|4468|4467|4455|4454|280961
1609315200000|2020-12-30 08:00:00|4455|4448|4447|4445|4464|4460|4433|4431|168792
1609318800000|2020-12-30 09:00:00|4446|4446|4454|4453|4459|4457|4443|4442|108131
1609322400000|2020-12-30 10:00:00|4453|4452|4441|4439|4458|4456|4439|4438|75070
1609326000000|2020-12-30 11:00:00|4440|4440|4437|4435|4445|4444|4434|4433|57792
1609329600000|2020-12-30 12:00:00|4436|4436|4449|4447|4452|4451|4434|4433|90271
1609333200000|2020-12-30 13:00:00|4448|4448|4444|4443|4454|4452|4430|4428|167688
1609336800000|2020-12-30 14:00:00|4443|4442|4451|4450|4456|4455|4442|4440|435970
1609340400000|2020-12-30 15:00:00|4450|4449|4462|4461|4462|4461|4448|4447|382685
1609344000000|2020-12-30 16:00:00|4463|4462|4486|4484|4487|4486|4461|4460|338555
1609401600000|2020-12-31 08:00:00|4447|4436|4383|4382|4447|4436|4372|4370|846780
1609405200000|2020-12-31 09:00:00|4382|4381|4369|4368|4387|4386|4362|4361|285757
1609408800000|2020-12-31 10:00:00|4370|4369|4392|4390|4393|4392|4367|4366|159873
1609412400000|2020-12-31 11:00:00|4391|4391|4406|4405|4410|4409|4385|4384|204306
1609416000000|2020-12-31 12:00:00|4407|4404|4409|4407|4410|4409|4396|4394|210269
1609747200000|2021-01-04 08:00:00|4453|4447|4458|4456|4473|4471|4428|4427|429029
1609750800000|2021-01-04 09:00:00|4457|4457|4471|4470|4494|4493|4456|4455|378933
1609754400000|2021-01-04 10:00:00|4470|4469|4472|4470|4482|4481|4465|4464|207971
1609758000000|2021-01-04 11:00:00|4471|4469|4492|4490|4499|4498|4469|4468|210741
1609761600000|2021-01-04 12:00:00|4493|4491|4489|4488|4494|4493|4470|4469|257127
1609765200000|2021-01-04 13:00:00|4490|4489|4504|4502|4508|4507|4485|4484|191772
1609768800000|2021-01-04 14:00:00|4503|4501|4507|4505|4508|4507|4491|4490|453014
1609772400000|2021-01-04 15:00:00|4506|4504|4485|4484|4520|4518|4479|4478|363603
1609776000000|2021-01-04 16:00:00|4486|4485|4472|4470|4489|4488|4464|4463|160473
1609833600000|2021-01-05 08:00:00|4440|4432|4458|4456|4472|4471|4427|4425|337501
1609837200000|2021-01-05 09:00:00|4457|4455|4451|4449|4461|4459|4437|4436|93955
1609840800000|2021-01-05 10:00:00|4452|4450|4459|4458|4464|4462|4446|4445|68195
1609844400000|2021-01-05 11:00:00|4460|4459|4450|4448|4465|4463|4446|4445|170878
1609848000000|2021-01-05 12:00:00|4449|4449|4459|4458|4462|4461|4448|4447|89428
1609851600000|2021-01-05 13:00:00|4458|4457|4451|4450|4469|4468|4451|4450|187505
1609855200000|2021-01-05 14:00:00|4452|4451|4441|4439|4458|4456|4429|4428|288882
1609858800000|2021-01-05 15:00:00|4442|4440|4422|4421|4449|4444|4415|4414|801133
1609862400000|2021-01-05 16:00:00|4423|4420|4423|4422|4425|4424|4414|4413|303317
1609920000000|2021-01-06 08:00:00|4438|4427|4417|4415|4438|4433|4395|4394|346871
1609923600000|2021-01-06 09:00:00|4416|4414|4415|4414|4424|4422|4406|4405|217389
1609927200000|2021-01-06 10:00:00|4414|4413|4421|4419|4425|4423|4404|4403|453953
1609930800000|2021-01-06 11:00:00|4422|4420|4423|4422|4426|4424|4413|4412|988527
1609934400000|2021-01-06 12:00:00|4422|4421|4447|4446|4454|4453|4421|4420|423517
1609938000000|2021-01-06 13:00:00|4448|4447|4470|4469|4470|4469|4437|4436|423476
1609941600000|2021-01-06 14:00:00|4469|4468|4501|4499|4506|4504|4463|4461|949671
1609945200000|2021-01-06 15:00:00|4502|4500|4481|4480|4504|4503|4480|4479|1075835
1609948800000|2021-01-06 16:00:00|4482|4481|4468|4467|4485|4484|4467|4466|560152
1610006400000|2021-01-07 08:00:00|4488|4471|4445|4443|4504|4503|4438|4437|367505
1610010000000|2021-01-07 09:00:00|4444|4442|4435|4433|4446|4444|4413|4412|171014
1610013600000|2021-01-07 10:00:00|4434|4432|4449|4448|4449|4448|4427|4425|4329347
1610017200000|2021-01-07 11:00:00|4450|4449|4434|4433|4463|4462|4430|4429|312910
1610020800000|2021-01-07 12:00:00|4433|4432|4436|4435|4443|4442|4430|4428|160945
1610024400000|2021-01-07 13:00:00|4435|4434|4423|4422|4436|4435|4410|4409|231259
1610028000000|2021-01-07 14:00:00|4424|4423|4425|4424|4436|4435|4418|4417|992564
1610031600000|2021-01-07 15:00:00|4426|4425|4435|4433|4443|4441|4424|4423|676202
1610035200000|2021-01-07 16:00:00|4436|4434|4456|4455|4457|4456|4434|4433|404771
1610092800000|2021-01-08 08:00:00|4449|4421|4410|4409|4449|4435|4399|4398|395114
1610096400000|2021-01-08 09:00:00|4409|4408|4424|4422|4426|4425|4409|4408|5836761
1610100000000|2021-01-08 10:00:00|4423|4423|4432|4431|4437|4435|4415|4414|166384
1610103600000|2021-01-08 11:00:00|4431|4430|4414|4412|4432|4431|4414|4412|129066
1610107200000|2021-01-08 12:00:00|4413|4411|4400|4399|4414|4413|4397|4395|149280
1610110800000|2021-01-08 13:00:00|4401|4400|4378|4377|4404|4403|4378|4377|439427
1610114400000|2021-01-08 14:00:00|4379|4378|4398|4397|4423|4422|4379|4378|820537
1610118000000|2021-01-08 15:00:00|4399|4398|4386|4384|4413|4412|4383|4382|538360
1610121600000|2021-01-08 16:00:00|4387|4385|4464|4454|4470|4464|4386|4384|446187
1610352000000|2021-01-11 08:00:00|4850|4375|4436|4435|4850|4461|4429|4375|386490
1610355600000|2021-01-11 09:00:00|4437|4436|4440|4438|4448|4447|4433|4432|167974
1610359200000|2021-01-11 10:00:00|4439|4439|4460|4459|4463|4462|4439|4438|107775
1610362800000|2021-01-11 11:00:00|4461|4460|4455|4454|4465|4464|4445|4444|142209
1610366400000|2021-01-11 12:00:00|4454|4453|4449|4448|4460|4459|4449|4448|103931
1610370000000|2021-01-11 13:00:00|4450|4449|4436|4435|4457|4456|4436|4435|113874
1610373600000|2021-01-11 14:00:00|4437|4436|4449|4448|4453|4452|4425|4424|283780
1610377200000|2021-01-11 15:00:00|4450|4449|4425|4424|4450|4449|4414|4413|302747
1610380800000|2021-01-11 16:00:00|4426|4425|4422|4419|4427|4425|4418|4416|324443
1610438400000|2021-01-12 08:00:00|4409|4389|4377|4376|4411|4409|4374|4373|228905
1610442000000|2021-01-12 09:00:00|4378|4377|4342|4341|4380|4379|4340|4339|253833
1610445600000|2021-01-12 10:00:00|4343|4342|4339|4338|4347|4346|4332|4331|195065
1610449200000|2021-01-12 11:00:00|4340|4339|4312|4311|4344|4343|4312|4311|212377
1610452800000|2021-01-12 12:00:00|4313|4312|4315|4313|4315|4314|4297|4296|276790
1610456400000|2021-01-12 13:00:00|4314|4314|4321|4319|4325|4323|4311|4310|203592
1610460000000|2021-01-12 14:00:00|4320|4320|4333|4332|4334|4333|4317|4316|552035
1610463600000|2021-01-12 15:00:00|4334|4333|4327|4326|4336|4334|4317|4316|651340
1610467200000|2021-01-12 16:00:00|4328|4327|4322|4321|4334|4333|4322|4320|244550
1610524800000|2021-01-13 08:00:00|4321|4312|4317|4316|4338|4337|4302|4300|214618
1610528400000|2021-01-13 09:00:00|4318|4317|4319|4317|4330|4329|4313|4312|144162
1610532000000|2021-01-13 10:00:00|4318|4318|4306|4305|4325|4324|4304|4303|185121
1610535600000|2021-01-13 11:00:00|4307|4306|4294|4293|4311|4310|4289|4288|273592
1610539200000|2021-01-13 12:00:00|4295|4294|4294|4292|4297|4296|4284|4283|203935
1610542800000|2021-01-13 13:00:00|4293|4293|4310|4309|4313|4312|4292|4291|331337
1610546400000|2021-01-13 14:00:00|4309|4308|4336|4335|4339|4338|4302|4301|688671
1610550000000|2021-01-13 15:00:00|4337|4336|4354|4352|4356|4355|4332|4331|700174
1610553600000|2021-01-13 16:00:00|4353|4351|4350|4349|4355|4354|4347|4346|369928
1610611200000|2021-01-14 08:00:00|4367|4351|4351|4349|4368|4367|4340|4338|376704
1610614800000|2021-01-14 09:00:00|4350|4350|4354|4353|4373|4371|4349|4348|399380
1610618400000|2021-01-14 10:00:00|4353|4352|4367|4366|4369|4368|4353|4352|293644
1610622000000|2021-01-14 11:00:00|4368|4365|4370|4369|4375|4374|4358|4357|616850
1610625600000|2021-01-14 12:00:00|4371|4370|4351|4349|4371|4370|4347|4346|209278
1610629200000|2021-01-14 13:00:00|4352|4350|4354|4352|4365|4364|4351|4350|249189
1610632800000|2021-01-14 14:00:00|4353|4353|4352|4351|4362|4361|4336|4335|376855
1610636400000|2021-01-14 15:00:00|4353|4352|4350|4349|4359|4358|4340|4339|612876
1610640000000|2021-01-14 16:00:00|4351|4350|4345|4343|4356|4355|4343|4342|370861
1610697600000|2021-01-15 08:00:00|4362|4360|4361|4360|4371|4368|4351|4350|283713
1610701200000|2021-01-15 09:00:00|4362|4361|4378|4377|4378|4377|4356|4355|351672
1610704800000|2021-01-15 10:00:00|4379|4378|4396|4394|4399|4398|4370|4369|458407
1610708400000|2021-01-15 11:00:00|4395|4395|4398|4397|4402|4401|4381|4380|250021
1610712000000|2021-01-15 12:00:00|4397|4396|4372|4371|4398|4396|4370|4368|150655
1610715600000|2021-01-15 13:00:00|4373|4372|4375|4373|4381|4380|4366|4365|128082
1610719200000|2021-01-15 14:00:00|4374|4374|4384|4383|4393|4392|4369|4368|243434
1610722800000|2021-01-15 15:00:00|4385|4384|4378|4377|4398|4396|4365|4364|425010
1610726400000|2021-01-15 16:00:00|4377|4376|4379|4377|4384|4383|4368|4367|195412
1610956800000|2021-01-18 08:00:00|4380|4380|4387|4385|4405|4402|4369|4365|175931
1610960400000|2021-01-18 09:00:00|4386|4384|4371|4370|4388|4387|4369|4368|117952
1610964000000|2021-01-18 10:00:00|4372|4371|4390|4389|4393|4392|4368|4367|74499
1610967600000|2021-01-18 11:00:00|4389|4388|4387|4385|4395|4394|4386|4385|153884
1610971200000|2021-01-18 12:00:00|4386|4386|4390|4388|4396|4394|4383|4382|88576
1610974800000|2021-01-18 13:00:00|4389|4389|4375|4373|4393|4392|4373|4372|82689
1610978400000|2021-01-18 14:00:00|4376|4374|4365|4364|4379|4378|4363|4362|95891
1610982000000|2021-01-18 15:00:00|4366|4365|4364|4363|4371|4370|4359|4358|107612
1610985600000|2021-01-18 16:00:00|4365|4364|4375|4374|4377|4376|4364|4363|113906
1611043200000|2021-01-19 08:00:00|4376|4365|4379|4377|4410|4408|4357|4355|360866
1611046800000|2021-01-19 09:00:00|4378|4376|4377|4375|4380|4378|4369|4367|208486
1611050400000|2021-01-19 10:00:00|4379|4376|4380|4379|4381|4380|4369|4368|180359
1611054000000|2021-01-19 11:00:00|4381|4380|4386|4385|4393|4392|4381|4380|116526
1611057600000|2021-01-19 12:00:00|4385|4384|4388|4387|4388|4387|4378|4377|101469
1611061200000|2021-01-19 13:00:00|4389|4386|4385|4384|4389|4387|4382|4381|113610
1611064800000|2021-01-19 14:00:00|4386|4385|4398|4397|4398|4397|4381|4379|192478
1611068400000|2021-01-19 15:00:00|4397|4396|4388|4387|4398|4397|4380|4379|241808
1611072000000|2021-01-19 16:00:00|4387|4386|4384|4382|4395|4394|4379|4378|197587
1611129600000|2021-01-20 08:00:00|4356|4348|4348|4347|4367|4366|4323|4321|260811
1611133200000|2021-01-20 09:00:00|4347|4346|4341|4340|4349|4348|4330|4329|252727
1611136800000|2021-01-20 10:00:00|4340|4339|4330|4329|4343|4342|4323|4321|163768
1611140400000|2021-01-20 11:00:00|4329|4328|4332|4331|4339|4338|4329|4328|140064
1611144000000|2021-01-20 12:00:00|4333|4332|4346|4344|4349|4348|4332|4331|559261
1611147600000|2021-01-20 13:00:00|4347|4345|4350|4349|4358|4357|4345|4344|127138
1611151200000|2021-01-20 14:00:00|4349|4348|4355|4354|4355|4354|4341|4340|233216
1611154800000|2021-01-20 15:00:00|4354|4353|4360|4359|4375|4374|4348|4347|414454
1611158400000|2021-01-20 16:00:00|4359|4358|4357|4355|4363|4362|4351|4350|217736
1611216000000|2021-01-21 08:00:00|4359|4356|4363|4362|4378|4376|4348|4347|250380
1611219600000|2021-01-21 09:00:00|4364|4363|4354|4353|4368|4367|4334|4333|183189
1611223200000|2021-01-21 10:00:00|4355|4354|4347|4346|4359|4357|4345|4344|182843
1611226800000|2021-01-21 11:00:00|4346|4345|4361|4360|4361|4360|4343|4342|100035
1611230400000|2021-01-21 12:00:00|4360|4359|4343|4342|4362|4361|4341|4340|75811
1611234000000|2021-01-21 13:00:00|4344|4343|4346|4344|4352|4351|4341|4340|376344
1611237600000|2021-01-21 14:00:00|4345|4345|4355|4353|4363|4362|4341|4340|467032
1611241200000|2021-01-21 15:00:00|4354|4354|4353|4352|4358|4357|4349|4348|718679
1611244800000|2021-01-21 16:00:00|4354|4353|4360|4358|4360|4359|4351|4350|202539
1611302400000|2021-01-22 08:00:00|4386|4363|4358|4357|4387|4384|4339|4338|219601
1611306000000|2021-01-22 09:00:00|4359|4356|4366|4365|4370|4368|4354|4353|143785
1611309600000|2021-01-22 10:00:00|4367|4366|4370|4369|4374|4373|4361|4360|133819
1611313200000|2021-01-22 11:00:00|4371|4370|4369|4368|4375|4374|4361|4359|183895
1611316800000|2021-01-22 12:00:00|4368|4367|4369|4368|4376|4375|4361|4360|117811
1611320400000|2021-01-22 13:00:00|4370|4369|4383|4382|4384|4383|4366|4365|179200
1611324000000|2021-01-22 14:00:00|4384|4383|4373|4371|4387|4386|4363|4362|359723
1611327600000|2021-01-22 15:00:00|4374|4372|4374|4373|4378|4377|4369|4368|316286
1611331200000|2021-01-22 16:00:00|4375|4374|4378|4376|4385|4384|4373|4372|132230
1611561600000|2021-01-25 08:00:00|4373|4369|4382|4380|4396|4395|4365|4363|185836
1611565200000|2021-01-25 09:00:00|4381|4379|4396|4395|4400|4399|4376|4375|200177
1611568800000|2021-01-25 10:00:00|4395|4394|4389|4388|4398|4397|4387|4386|215841
1611572400000|2021-01-25 11:00:00|4388|4387|4383|4382|4389|4388|4377|4376|195062
1611576000000|2021-01-25 12:00:00|4384|4383|4389|4388|4390|4389|4378|4377|274988
1611579600000|2021-01-25 13:00:00|4388|4387|4388|4387|4398|4397|4381|4380|372631
1611583200000|2021-01-25 14:00:00|4387|4386|4409|4407|4411|4410|4383|4382|417399
1611586800000|2021-01-25 15:00:00|4410|4408|4459|4457|4462|4461|4410|4408|511193
1611590400000|2021-01-25 16:00:00|4458|4456|4471|4470|4483|4481|4449|4448|531501
1611648000000|2021-01-26 08:00:00|4460|4452|4479|4477|4498|4496|4436|4435|535943
1611651600000|2021-01-26 09:00:00|4480|4478|4471|4470|4483|4481|4463|4462|290840
1611655200000|2021-01-26 10:00:00|4472|4471|4455|4454|4479|4478|4451|4450|157786
1611658800000|2021-01-26 11:00:00|4454|4453|4450|4448|4461|4460|4445|4444|128466
1611662400000|2021-01-26 12:00:00|4449|4449|4453|4452|4459|4458|4443|4442|126147
1611666000000|2021-01-26 13:00:00|4454|4453|4442|4440|4454|4453|4440|4439|217727
1611669600000|2021-01-26 14:00:00|4441|4439|4430|4428|4447|4446|4416|4415|469000
1611673200000|2021-01-26 15:00:00|4429|4427|4430|4429|4437|4436|4419|4418|353728
1611676800000|2021-01-26 16:00:00|4431|4430|4431|4429|4432|4431|4420|4419|197535
1611734400000|2021-01-27 08:00:00|4470|4367|4447|4446|4470|4454|4394|4366|328795
1611738000000|2021-01-27 09:00:00|4446|4445|4436|4435|4448|4447|4435|4434|387069
1611741600000|2021-01-27 10:00:00|4435|4434|4455|4454|4455|4454|4431|4430|237604
1611745200000|2021-01-27 11:00:00|4456|4455|4446|4445|4456|4455|4439|4438|253612
1611748800000|2021-01-27 12:00:00|4445|4444|4421|4419|4447|4446|4420|4419|192087
1611752400000|2021-01-27 13:00:00|4420|4420|4403|4402|4427|4426|4403|4402|248922
1611756000000|2021-01-27 14:00:00|4404|4403|4376|4375|4409|4408|4374|4373|640866
1611759600000|2021-01-27 15:00:00|4377|4376|4390|4389|4397|4396|4376|4374|692815
1611763200000|2021-01-27 16:00:00|4389|4388|4390|4388|4392|4391|4376|4375|222119
1611820800000|2021-01-28 08:00:00|4360|4352|4361|4360|4387|4385|4354|4352|459096
1611824400000|2021-01-28 09:00:00|4362|4359|4345|4344|4365|4364|4330|4329|281279
1611828000000|2021-01-28 10:00:00|4344|4343|4337|4336|4348|4347|4327|4326|605311
1611831600000|2021-01-28 11:00:00|4336|4335|4345|4344|4351|4350|4334|4333|187094
1611835200000|2021-01-28 12:00:00|4344|4343|4330|4329|4352|4351|4330|4329|193550
1611838800000|2021-01-28 13:00:00|4331|4330|4336|4335|4338|4337|4318|4317|183754
1611842400000|2021-01-28 14:00:00|4337|4336|4328|4327|4338|4337|4308|4307|932685
1611846000000|2021-01-28 15:00:00|4329|4328|4330|4329|4336|4335|4321|4320|892725
1611849600000|2021-01-28 16:00:00|4331|4330|4329|4327|4332|4331|4319|4318|542053
1611907200000|2021-01-29 08:00:00|4286|4282|4270|4269|4295|4293|4251|4250|584706
1611910800000|2021-01-29 09:00:00|4271|4270|4269|4268|4276|4275|4261|4260|428342
1611914400000|2021-01-29 10:00:00|4270|4269|4260|4259|4271|4270|4258|4257|234708
1611918000000|2021-01-29 11:00:00|4259|4258|4267|4266|4273|4272|4259|4258|321697
1611921600000|2021-01-29 12:00:00|4266|4265|4249|4248|4271|4270|4246|4245|193724
1611925200000|2021-01-29 13:00:00|4250|4249|4230|4229|4252|4250|4221|4220|379854
1611928800000|2021-01-29 14:00:00|4229|4228|4245|4244|4251|4250|4226|4225|468601
1611932400000|2021-01-29 15:00:00|4246|4245|4250|4248|4254|4253|4237|4236|497545
1611936000000|2021-01-29 16:00:00|4251|4249|4239|4238|4252|4251|4237|4235|408241
1612166400000|2021-02-01 08:00:00|4307|4295|4266|4264|4307|4297|4246|4243|424231
1612170000000|2021-02-01 09:00:00|4265|4265|4260|4258|4274|4272|4254|4253|121878
1612173600000|2021-02-01 10:00:00|4259|4259|4261|4260|4267|4266|4253|4252|168338
1612177200000|2021-02-01 11:00:00|4262|4261|4274|4273|4280|4279|4260|4259|198421
1612180800000|2021-02-01 12:00:00|4273|4272|4268|4267|4275|4274|4267|4266|238580
1612184400000|2021-02-01 13:00:00|4269|4268|4264|4263|4270|4269|4257|4256|232019
1612188000000|2021-02-01 14:00:00|4263|4262|4264|4262|4270|4269|4258|4257|349922
1612191600000|2021-02-01 15:00:00|4262|4261|4271|4270|4273|4272|4260|4259|748451
1612195200000|2021-02-01 16:00:00|4272|4271|4274|4272|4284|4283|4271|4270|235227
1612252800000|2021-02-02 08:00:00|4283|4273|4278|4276|4289|4288|4262|4260|255432
1612256400000|2021-02-02 09:00:00|4277|4275|4294|4293|4300|4299|4274|4273|147319
1612260000000|2021-02-02 10:00:00|4295|4294|4286|4284|4295|4294|4281|4280|185894
1612263600000|2021-02-02 11:00:00|4285|4285|4275|4274|4290|4289|4274|4273|176120
1612267200000|2021-02-02 12:00:00|4276|4275|4282|4281|4295|4294|4275|4274|194807
1612270800000|2021-02-02 13:00:00|4281|4280|4300|4299|4302|4301|4279|4278|198874
1612274400000|2021-02-02 14:00:00|4299|4298|4296|4295|4305|4304|4282|4281|446845
1612278000000|2021-02-02 15:00:00|4297|4296|4304|4303|4309|4308|4293|4292|622811
1612281600000|2021-02-02 16:00:00|4303|4302|4305|4303|4310|4309|4300|4299|237620
1612339200000|2021-02-03 08:00:00|4327|4308|4326|4325|4337|4335|4278|4274|269553
1612342800000|2021-02-03 09:00:00|4327|4326|4326|4325|4328|4327|4308|4307|108989
1612346400000|2021-02-03 10:00:00|4325|4324|4313|4312|4326|4325|4309|4308|129584
1612350000000|2021-02-03 11:00:00|4314|4313|4334|4333|4336|4335|4312|4311|116351
1612353600000|2021-02-03 12:00:00|4333|4332|4341|4340|4343|4341|4318|4317|234388
1612357200000|2021-02-03 13:00:00|4342|4341|4355|4354|4365|4364|4335|4334|517799
1612360800000|2021-02-03 14:00:00|4354|4353|4325|4324|4362|4361|4321|4320|302491
1612364400000|2021-02-03 15:00:00|4326|4325|4325|4324|4327|4326|4311|4310|320489
1612368000000|2021-02-03 16:00:00|4326|4325|4330|4329|4332|4331|4325|4324|195941
1612425600000|2021-02-04 08:00:00|4335|4246|4178|4176|4335|4257|4146|4142|943961
1612429200000|2021-02-04 09:00:00|4179|4177|4148|4146|4192|4189|4126|4123|565236
1612432800000|2021-02-04 10:00:00|4147|4147|4151|4149|4151|4150|4110|4108|451582
1612436400000|2021-02-04 11:00:00|4152|4150|4181|4179|4188|4186|4150|4149|625229
1612440000000|2021-02-04 12:00:00|4180|4177|4154|4152|4181|4178|4150|4149|461746
1612443600000|2021-02-04 13:00:00|4153|4153|4130|4129|4165|4163|4129|4128|748400
1612447200000|2021-02-04 14:00:00|4131|4130|4073|4071|4138|4137|4065|4064|826404
1612450800000|2021-02-04 15:00:00|4072|4070|4070|4069|4087|4085|4052|4051|1248125
1612454400000|2021-02-04 16:00:00|4071|4070|4084|4082|4085|4083|4069|4068|933040
1612512000000|2021-02-05 08:00:00|4092|4085|4022|4021|4110|4094|4017|4016|1148457
1612515600000|2021-02-05 09:00:00|4023|4022|3997|3996|4026|4025|3996|3995|1010968
1612519200000|2021-02-05 10:00:00|3996|3995|4015|4014|4024|4023|3994|3993|507997
1612522800000|2021-02-05 11:00:00|4016|4015|4019|4018|4025|4024|4014|4013|861503
1612526400000|2021-02-05 12:00:00|4018|4017|4040|4039|4045|4044|4007|4006|755846
1612530000000|2021-02-05 13:00:00|4041|4040|4019|4018|4044|4043|4018|4016|745788
1612533600000|2021-02-05 14:00:00|4018|4017|4014|4013|4031|4030|4006|4005|919093
1612537200000|2021-02-05 15:00:00|4013|4012|3990|3989|4015|4014|3983|3982|1214364
1612540800000|2021-02-05 16:00:00|3989|3988|3987|3985|3992|3991|3982|3981|674488
1612771200000|2021-02-08 08:00:00|4029|4024|4007|4005|4029|4026|3995|3994|499835
1612774800000|2021-02-08 09:00:00|4006|4006|4008|4007|4014|4013|4000|3999|339760
1612778400000|2021-02-08 10:00:00|4009|4008|4007|4005|4010|4009|3999|3998|546309
1612782000000|2021-02-08 11:00:00|4006|4006|4009|4008|4012|4011|3994|3993|288178
1612785600000|2021-02-08 12:00:00|4008|4007|4001|4000|4009|4008|3994|3993|268171
1612789200000|2021-02-08 13:00:00|4000|3999|3997|3996|4002|4001|3992|3991|243016
1612792800000|2021-02-08 14:00:00|3998|3997|3980|3979|4003|4002|3978|3977|426660
1612796400000|2021-02-08 15:00:00|3981|3980|3977|3976|3987|3986|3965|3964|398595
1612800000000|2021-02-08 16:00:00|3978|3977|3963|3961|3981|3980|3962|3961|289753
1612857600000|2021-02-09 08:00:00|3980|3977|3943|3942|3983|3979|3937|3936|684398
1612861200000|2021-02-09 09:00:00|3944|3943|3927|3926|3946|3944|3926|3925|463768
1612864800000|2021-02-09 10:00:00|3926|3925|3928|3927|3930|3929|3915|3914|401435
1612868400000|2021-02-09 11:00:00|3927|3926|3918|3917|3930|3929|3916|3915|339872
1612872000000|2021-02-09 12:00:00|3917|3916|3910|3909|3918|3916|3909|3908|311939
1612875600000|2021-02-09 13:00:00|3909|3908|3914|3913|3921|3920|3909|3908|530998
1612879200000|2021-02-09 14:00:00|3915|3914|3925|3924|3939|3938|3913|3912|654705
1612882800000|2021-02-09 15:00:00|3926|3925|3948|3947|3951|3950|3924|3923|582082
1612886400000|2021-02-09 16:00:00|3949|3948|3952|3950|3953|3952|3942|3941|559249
1612944000000|2021-02-10 08:00:00|3947|3945|3955|3954|3958|3957|3931|3930|282645
1612947600000|2021-02-10 09:00:00|3956|3955|3961|3960|3964|3963|3953|3952|329617
1612951200000|2021-02-10 10:00:00|3960|3959|3944|3943|3960|3959|3930|3929|207170
1612954800000|2021-02-10 11:00:00|3943|3942|3947|3946|3955|3954|3943|3942|193093
1612958400000|2021-02-10 12:00:00|3948|3947|3956|3955|3956|3955|3944|3943|159006
1612962000000|2021-02-10 13:00:00|3955|3954|3952|3951|3959|3958|3950|3949|165015
1612965600000|2021-02-10 14:00:00|3951|3950|3956|3954|3957|3956|3941|3940|288214
1612969200000|2021-02-10 15:00:00|3957|3955|3952|3951|3965|3964|3944|3943|701147
1612972800000|2021-02-10 16:00:00|3953|3952|3941|3939|3954|3953|3940|3939|418747
1613030400000|2021-02-11 08:00:00|3934|3916|3953|3951|3956|3954|3917|3915|296406
1613034000000|2021-02-11 09:00:00|3952|3952|3953|3952|3953|3952|3938|3937|290741
1613037600000|2021-02-11 10:00:00|3952|3951|3940|3939|3956|3955|3938|3937|231747
1613041200000|2021-02-11 11:00:00|3941|3940|3921|3920|3941|3940|3920|3919|257714
1613044800000|2021-02-11 12:00:00|3920|3919|3901|3900|3922|3921|3898|3897|584863
1613048400000|2021-02-11 13:00:00|3900|3899|3898|3897|3905|3904|3896|3895|525335
1613052000000|2021-02-11 14:00:00|3899|3898|3897|3896|3902|3901|3884|3883|770496
1613055600000|2021-02-11 15:00:00|3899|3897|3902|3901|3915|3914|3886|3885|2421604
1613059200000|2021-02-11 16:00:00|3903|3902|3893|3891|3904|3903|3887|3886|598892
1613116800000|2021-02-12 08:00:00|3921|3913|3943|3941|3950|3948|3906|3904|469335
1613120400000|2021-02-12 09:00:00|3944|3942|3961|3960|3971|3970|3943|3942|357105
1613124000000|2021-02-12 10:00:00|3960|3959|3945|3944|3961|3960|3941|3940|196582
1613127600000|2021-02-12 11:00:00|3944|3943|3931|3930|3950|3948|3928|3927|255425
1613131200000|2021-02-12 12:00:00|3930|3929|3930|3929|3934|3933|3920|3919|221279
1613134800000|2021-02-12 13:00:00|3929|3928|3917|3916|3930|3929|3916|3915|310728
1613138400000|2021-02-12 14:00:00|3918|3917|3925|3924|3927|3926|3914|3913|559019
1613142000000|2021-02-12 15:00:00|3924|3923|3939|3938|3940|3939|3918|3917|366026
1613145600000|2021-02-12 16:00:00|3940|3939|3950|3948|3952|3951|3939|3938|338957
1613376000000|2021-02-15 08:00:00|3980|3960|3951|3949|3980|3966|3916|3915|375720
1613379600000|2021-02-15 09:00:00|3950|3950|3946|3945|3959|3958|3945|3944|189011
1613383200000|2021-02-15 10:00:00|3945|3944|3949|3948|3960|3959|3942|3941|227923
1613386800000|2021-02-15 11:00:00|3950|3949|3972|3971|3973|3972|3950|3949|327384
1613390400000|2021-02-15 12:00:00|3971|3970|3973|3972|3983|3982|3962|3961|259080
1613394000000|2021-02-15 13:00:00|3974|3973|3979|3978|3987|3986|3969|3968|221258
1613397600000|2021-02-15 14:00:00|3978|3977|3988|3987|3994|3993|3973|3972|325309
1613401200000|2021-02-15 15:00:00|3989|3986|4000|3999|4001|4000|3976|3975|570818
1613404800000|2021-02-15 16:00:00|3999|3998|3993|3991|4002|4001|3985|3984|526036
1613462400000|2021-02-16 08:00:00|4000|3997|4014|4013|4014|4013|3979|3976|439888
1613466000000|2021-02-16 09:00:00|4013|4012|4013|4012|4019|4018|4007|4006|414137
1613469600000|2021-02-16 10:00:00|4014|4011|4013|4012|4018|4017|4001|4000|299388
1613473200000|2021-02-16 11:00:00|4012|4011|4006|4005|4013|4012|4003|4002|281563
1613476800000|2021-02-16 12:00:00|4005|4004|4015|4014|4016|4015|4005|4004|280789
1613480400000|2021-02-16 13:00:00|4014|4013|4025|4024|4026|4025|4014|4013|288462
1613484000000|2021-02-16 14:00:00|4026|4025|4009|4008|4031|4030|4006|4005|673619
1613487600000|2021-02-16 15:00:00|4008|4007|4000|3999|4013|4012|3989|3988|1162431
1613491200000|2021-02-16 16:00:00|3999|3998|4002|4000|4012|4011|3995|3994|449167
1613548800000|2021-02-17 08:00:00|3990|3986|3957|3956|3993|3987|3946|3945|802385
1613552400000|2021-02-17 09:00:00|3956|3955|3954|3953|3956|3956|3940|3939|398292
1613556000000|2021-02-17 10:00:00|3953|3952|3959|3958|3967|3966|3951|3950|316463
1613559600000|2021-02-17 11:00:00|3960|3959|3966|3965|3972|3971|3959|3958|318778
1613563200000|2021-02-17 12:00:00|3966|3964.5|3959.5|3958|3969.5|3968|3957|3955.5|12968
1613566800000|2021-02-17 13:00:00|3963|3962|3966|3965|3973|3972|3957|3956|912497
1613570400000|2021-02-17 14:00:00|3965|3964|3971|3970|3976|3975|3962|3961|485333
1613574000000|2021-02-17 15:00:00|3972|3971|3977|3976|3990|3988|3970|3969|468016
1613577600000|2021-02-17 16:00:00|3978|3977|3985|3984|3988|3987|3975|3974|387107
1613635200000|2021-02-18 08:00:00|3971|3967|3972|3971|3976|3974|3942|3941|727324
1613638800000|2021-02-18 09:00:00|3971|3970|3967|3966|3973|3972|3951|3950|568917
1613642400000|2021-02-18 10:00:00|3966|3965|3966|3965|3974|3973|3956|3955|419202
1613646000000|2021-02-18 11:00:00|3965|3964|3951|3950|3967|3966|3949|3948|198628
1613649600000|2021-02-18 12:00:00|3952|3951|3966|3965|3966|3965|3948|3947|226946
1613653200000|2021-02-18 13:00:00|3967|3966|3962|3961|3974|3973|3953|3952|308774
1613656800000|2021-02-18 14:00:00|3961|3960|3952|3951|3966|3965|3946|3945|595970
1613660400000|2021-02-18 15:00:00|3953|3952|3961|3960|3964|3963|3947|3946|600158
1613664000000|2021-02-18 16:00:00|3960|3959|3959|3957|3967|3966|3958|3957|319657
1613721600000|2021-02-19 08:00:00|3981|3969|3938|3937|3982|3980|3936|3935|403742
1613725200000|2021-02-19 09:00:00|3937|3936|3935|3934|3947|3946|3923|3922|288438
1613728800000|2021-02-19 10:00:00|3934|3933|3939|3938|3951|3950|3928|3927|328457
1613732400000|2021-02-19 11:00:00|3940|3939|3933|3932|3941|3940|3923|3922|432513
1613736000000|2021-02-19 12:00:00|3934|3931|3947|3946|3949|3948|3931|3930|214790
1613739600000|2021-02-19 13:00:00|3946|3945|3951|3950|3957|3956|3941|3940|971598
1613743200000|2021-02-19 14:00:00|3950|3949|3933|3932|3953|3952|3919|3918|423137
1613746800000|2021-02-19 15:00:00|3932|3931|3914|3913|3933|3932|3908|3907|609187
1613750400000|2021-02-19 16:00:00|3913|3912|3922|3921|3923|3922|3911|3910|359877
1613980800000|2021-02-22 08:00:00|3906|3894|3841|3839|3906|3899|3833|3832|645415
1613984400000|2021-02-22 09:00:00|3840|3840|3850|3849|3850|3849|3833|3832|282945
1613988000000|2021-02-22 10:00:00|3851|3850|3856|3855|3864|3863|3844|3842|247133
1613991600000|2021-02-22 11:00:00|3857|3856|3863|3862|3864|3863|3847|3846|247471
1613995200000|2021-02-22 12:00:00|3864|3863|3846|3845|3864|3863|3840|3839|158222
1613998800000|2021-02-22 13:00:00|3845|3844|3855|3854|3859|3858|3844|3843|486067
1614002400000|2021-02-22 14:00:00|3854|3853|3845|3844|3862|3861|3844|3843|464127
1614006000000|2021-02-22 15:00:00|3846|3845|3836|3835|3849|3848|3829|3828|364211
1614009600000|2021-02-22 16:00:00|3835|3834|3831|3829|3837|3836|3829|3828|354256
1614067200000|2021-02-23 08:00:00|3853|3845|3812|3811|3853|3848|3807|3805|641080
1614070800000|2021-02-23 09:00:00|3811|3810|3822|3821|3830|3829|3802|3801|379788
1614074400000|2021-02-23 10:00:00|3821|3820|3852|3851|3852|3851|3814|3813|584192
1614078000000|2021-02-23 11:00:00|3851|3850|3833|3832|3852|3851|3830|3829|585490
1614081600000|2021-02-23 12:00:00|3834|3833|3853|3852|3861|3860|3834|3833|203366
1614085200000|2021-02-23 13:00:00|3852|3851|3849|3847|3865|3864|3849|3847|218403
1614088800000|2021-02-23 14:00:00|3848|3848|3876|3875|3886|3885|3847|3846|543379
1614092400000|2021-02-23 15:00:00|3875|3874|3902|3901|3909|3908|3868|3867|898547
1614096000000|2021-02-23 16:00:00|3903|3902|3910|3909|3913|3912|3902|3901|582313
1614153600000|2021-02-24 08:00:00|3905|3904|3860|3859|3909|3907|3846|3845|921904
1614157200000|2021-02-24 09:00:00|3861|3860|3873|3872|3875|3874|3855|3854|484137
1614160800000|2021-02-24 10:00:00|3874|3873|3846|3845|3883|3882|3845|3844|681626
1614164400000|2021-02-24 11:00:00|3845|3844|3844|3843|3855|3854|3839|3838|591094
1614168000000|2021-02-24 12:00:00|3843|3842|3852|3851|3865|3864|3841|3840|406784
1614171600000|2021-02-24 13:00:00|3853|3852|3837|3836|3855|3854|3830|3829|466774
1614175200000|2021-02-24 14:00:00|3836|3835|3814|3813|3838|3837|3811|3810|709765
1614178800000|2021-02-24 15:00:00|3813|3812|3834|3833|3855|3853|3811|3810|2041300
1614182400000|2021-02-24 16:00:00|3833|3832|3837|3836|3846|3845|3833|3832|450947
1614240000000|2021-02-25 08:00:00|3813|3809|3805|3804|3834|3833|3801|3800|541498
1614243600000|2021-02-25 09:00:00|3806|3805|3826|3825|3828|3827|3803|3802|336061
1614247200000|2021-02-25 10:00:00|3825|3824|3826|3825|3840|3839|3824|3823|189607
1614250800000|2021-02-25 11:00:00|3827|3826|3824|3823|3829|3828|3813|3812|318266
1614254400000|2021-02-25 12:00:00|3825|3824|3822|3821|3825|3824|3814|3813|117990
1614258000000|2021-02-25 13:00:00|3821|3820|3812|3811|3824|3823|3812|3811|280109
1614261600000|2021-02-25 14:00:00|3811|3810|3816|3815|3823|3822|3801|3800|360937
1614265200000|2021-02-25 15:00:00|3815|3814|3829|3828|3835|3834|3811|3810|447692
1614268800000|2021-02-25 16:00:00|3828|3827|3819|3817|3831|3830|3818|3816|289454
1614326400000|2021-02-26 08:00:00|3828|3827|3852|3851|3868|3866|3816|3814|903296
1614330000000|2021-02-26 09:00:00|3853|3852|3833|3832|3864|3863|3828|3827|390010
1614333600000|2021-02-26 10:00:00|3834|3833|3833|3832|3845|3844|3830|3829|271855
1614337200000|2021-02-26 11:00:00|3832|3831|3810|3808|3838|3837|3809|3808|477108
1614340800000|2021-02-26 12:00:00|3809|3809|3800|3799|3816|3815|3799|3797|547079
1614344400000|2021-02-26 13:00:00|3799|3798|3799|3798|3809|3808|3794|3793|635892
1614348000000|2021-02-26 14:00:00|3800|3799|3776|3774|3800|3799|3758|3757|1087303
1614351600000|2021-02-26 15:00:00|3777|3775|3761|3760|3786|3785|3753|3752|1032796
1614355200000|2021-02-26 16:00:00|3762|3761|3732|3730|3765|3764|3731|3729|1484160
1614585600000|2021-03-01 08:00:00|3748|3741|3791|3790|3793|3792|3722|3720|490299
1614589200000|2021-03-01 09:00:00|3792|3791|3785|3784|3795|3794|3779|3778|241359
1614592800000|2021-03-01 10:00:00|3786|3785|3787|3786|3791|3790|3776|3775|281551
1614596400000|2021-03-01 11:00:00|3786|3785|3766|3765|3790|3789|3761|3760|316976
1614600000000|2021-03-01 12:00:00|3767|3766|3768|3767|3775|3774|3758|3757|320977
1614603600000|2021-03-01 13:00:00|3769|3768|3763|3762|3776|3775|3759|3758|425207
1614607200000|2021-03-01 14:00:00|3764|3763|3765|3764|3778|3777|3762|3761|2187674
1614610800000|2021-03-01 15:00:00|3766|3765|3775|3774|3779|3778|3756|3754|670629
1614614400000|2021-03-01 16:00:00|3774|3773|3774|3773|3779|3778|3772|3771|597519
1614672000000|2021-03-02 08:00:00|3792|3783|3814|3813|3827|3826|3779|3777|474905
1614675600000|2021-03-02 09:00:00|3813|3812|3814|3813|3824|3823|3798|3797|325231
1614679200000|2021-03-02 10:00:00|3815|3814|3835|3834|3840|3839|3813|3812|332903
1614682800000|2021-03-02 11:00:00|3834|3833|3817|3816|3839|3838|3816|3815|1488755
1614686400000|2021-03-02 12:00:00|3818|3817|3821|3820|3828|3827|3818|3817|180510
1614690000000|2021-03-02 13:00:00|3820|3819|3811|3809|3821|3820|3809|3808|182549
1614693600000|2021-03-02 14:00:00|3810|3810|3823|3822|3831|3830|3806|3805|459326
1614697200000|2021-03-02 15:00:00|3822|3821|3824|3823|3840|3839|3820|3819|410560
1614700800000|2021-03-02 16:00:00|3825|3824|3819|3818|3825|3824|3817|3816|276476
1614758400000|2021-03-03 08:00:00|3829|3821|3829|3828|3844|3842|3815|3814|411454
1614762000000|2021-03-03 09:00:00|3828|3827|3815|3814|3831|3830|3809|3808|300142
1614765600000|2021-03-03 10:00:00|3816|3815|3807|3806|3818|3817|3794|3793|268882
1614769200000|2021-03-03 11:00:00|3806|3805|3790|3788|3808|3807|3788|3787|218531
1614772800000|2021-03-03 12:00:00|3789|3789|3785|3784|3791|3790|3783|3782|464460
1614776400000|2021-03-03 13:00:00|3786|3785|3796|3795|3798|3797|3780|3779|453855
1614780000000|2021-03-03 14:00:00|3797|3796|3785|3783|3798|3797|3772|3771|577781
1614783600000|2021-03-03 15:00:00|3783|3782|3800|3799|3815|3814|3779|3778|669093
1614787200000|2021-03-03 16:00:00|3799|3798|3803|3802|3811|3809|3798|3797|487742
1614844800000|2021-03-04 08:00:00|3812|3810|3831|3830|3843|3842|3803|3801|675476
1614848400000|2021-03-04 09:00:00|3830|3829|3819|3817|3838|3837|3809|3808|243204
1614852000000|2021-03-04 10:00:00|3820|3818|3828|3826|3829|3828|3811|3810|292301
1614855600000|2021-03-04 11:00:00|3827|3827|3817|3816|3832|3831|3815|3813|793531
1614859200000|2021-03-04 12:00:00|3818|3817|3817|3816|3824|3823|3816|3815|232650
1614862800000|2021-03-04 13:00:00|3816|3815|3823|3822|3833|3832|3816|3815|309440
1614866400000|2021-03-04 14:00:00|3824|3823|3869|3868|3870|3868|3823|3822|647567
1614870000000|2021-03-04 15:00:00|3868|3867|3875|3874|3891|3890|3866|3865|608356
1614873600000|2021-03-04 16:00:00|3874|3873|3854|3853|3876|3875|3852|3851|321117
1614931200000|2021-03-05 08:00:00|3841|3838|3829|3828|3852|3850|3815|3814|743805
1614934800000|2021-03-05 09:00:00|3828|3827|3828|3827|3831|3830|3808|3807|306729
1614938400000|2021-03-05 10:00:00|3829|3828|3819|3818|3832|3831|3816|3815|180336
1614942000000|2021-03-05 11:00:00|3820|3819|3839|3838|3844|3843|3818|3817|188245
1614945600000|2021-03-05 12:00:00|3840|3839|3849|3848|3851|3850|3839|3838|224193
1614949200000|2021-03-05 13:00:00|3850|3849|3864|3863|3874|3873|3845|3844|435343
1614952800000|2021-03-05 14:00:00|3865|3864|3882|3881|3887|3885|3844|3842|528225
1614956400000|2021-03-05 15:00:00|3883|3882|3887|3886|3903|3902|3876|3875|821141
1614960000000|2021-03-05 16:00:00|3886|3885|3891|3890|3903|3902|3882|3880|353836
1615190400000|2021-03-08 08:00:00|3882|3871|3865|3863|3882|3876|3838|3837|595377
1615194000000|2021-03-08 09:00:00|3866|3864|3848|3846|3867|3866|3844|3843|384097
1615197600000|2021-03-08 10:00:00|3847|3847|3846|3845|3856|3855|3842|3841|414095
1615201200000|2021-03-08 11:00:00|3847|3846|3870|3869|3876|3875|3843|3842|475217
1615204800000|2021-03-08 12:00:00|3869|3868|3847|3846|3872|3871|3844|3843|311694
1615208400000|2021-03-08 13:00:00|3848|3847|3845|3844|3856|3855|3844|3843|722902
1615212000000|2021-03-08 14:00:00|3846|3845|3889|3887|3897|3896|3844|3843|1406004
1615215600000|2021-03-08 15:00:00|3888|3888|3893|3892|3909|3907|3887|3885|1696125
1615219200000|2021-03-08 16:00:00|3894|3893|3900|3899|3901|3899|3889|3888|458404
1615276800000|2021-03-09 08:00:00|3893|3892|3904|3903|3921|3920|3891|3889|429771
1615280400000|2021-03-09 09:00:00|3903|3902|3900|3898|3909|3908|3895|3894|194107
1615284000000|2021-03-09 10:00:00|3901|3899|3918|3917|3918|3917|3900|3898|451766
1615287600000|2021-03-09 11:00:00|3917|3916|3927|3926|3940|3939|3915|3914|232252
1615291200000|2021-03-09 12:00:00|3926|3925|3932|3930|3938|3937|3926|3925|406379
1615294800000|2021-03-09 13:00:00|3931|3929|3915|3914|3933|3932|3909|3908|172314
1615298400000|2021-03-09 14:00:00|3914|3913|3923|3922|3938|3937|3914|3913|378821
1615302000000|2021-03-09 15:00:00|3924|3923|3909|3908|3931|3930|3901|3900|495859
1615305600000|2021-03-09 16:00:00|3908|3907|3913|3912|3917|3916|3902|3901|261659
1615363200000|2021-03-10 08:00:00|3924|3919|3912|3910|3937|3934|3893|3891|353658
1615366800000|2021-03-10 09:00:00|3911|3911|3910|3909|3927|3926|3905|3904|331868
1615370400000|2021-03-10 10:00:00|3911|3910|3925|3924|3927|3926|3910|3909|248526
1615374000000|2021-03-10 11:00:00|3926|3925|3935|3934|3941|3940|3925|3924|179459
1615377600000|2021-03-10 12:00:00|3934|3933|3948|3947|3948|3947|3934|3933|153504
1615381200000|2021-03-10 13:00:00|3949|3948|3938|3937|3950|3949|3929|3927|161577
1615384800000|2021-03-10 14:00:00|3939|3938|3942|3941|3951|3950|3921|3920|628705
1615388400000|2021-03-10 15:00:00|3941|3940|3938|3937|3951|3950|3937|3936|412196
1615392000000|2021-03-10 16:00:00|3939|3938|3945|3944|3947|3946|3934|3933|203950
1615449600000|2021-03-11 08:00:00|3956|3953|3927|3926|3956|3955|3923|3922|300243
1615453200000|2021-03-11 09:00:00|3926|3925|3936|3934|3945|3944|3923|3922|260012
1615456800000|2021-03-11 10:00:00|3935|3935|3920|3919|3941|3940|3910|3908|502582
1615460400000|2021-03-11 11:00:00|3919|3918|3917|3916|3928|3926|3911|3910|408468
1615464000000|2021-03-11 12:00:00|3916|3915|3924|3923|3935|3934|3913|3912|650004
1615467600000|2021-03-11 13:00:00|3925|3924|3916|3915|3929|3928|3915|3914|240165
1615471200000|2021-03-11 14:00:00|3915|3914|3910|3909|3923|3921|3907|3906|414397
1615474800000|2021-03-11 15:00:00|3909|3908|3922|3921|3924|3923|3908|3907|590312
1615478400000|2021-03-11 16:00:00|3921|3920|3922|3920|3923|3922|3917|3916|351643
1615536000000|2021-03-12 08:00:00|3919|3916|3923|3922|3929|3926|3914|3912|278559
1615539600000|2021-03-12 09:00:00|3922|3921|3917|3916|3929|3928|3912|3911|305120
1615543200000|2021-03-12 10:00:00|3916|3915|3910|3909|3917|3916|3908|3907|294956
1615546800000|2021-03-12 11:00:00|3911|3910|3921|3920|3922|3921|3908|3907|85921
1615550400000|2021-03-12 12:00:00|3922|3921|3931|3930|3933|3932|3920|3919|71343
1615554000000|2021-03-12 13:00:00|3932|3931|3935|3934|3941|3940|3926|3925|183410
1615557600000|2021-03-12 14:00:00|3936|3935|3952|3950|3952|3951|3933|3932|267199
1615561200000|2021-03-12 15:00:00|3951|3951|3954|3953|3962|3961|3949|3948|311640
1615564800000|2021-03-12 16:00:00|3955|3954|3954|3953|3956|3955|3947|3946|538690
1615795200000|2021-03-15 08:00:00|3958|3955|3990|3989|3996|3995|3957|3955|501658
1615798800000|2021-03-15 09:00:00|3991|3990|3986|3985|3991|3990|3980|3979|175425
1615802400000|2021-03-15 10:00:00|3985|3984|3988|3987|3990|3989|3982|3981|224104
1615806000000|2021-03-15 11:00:00|3989|3988|4003|4002|4008|4007|3988|3987|314487
1615809600000|2021-03-15 12:00:00|4002|4001|3999|3998|4004|4003|3993|3992|155902
1615813200000|2021-03-15 13:00:00|3998|3997|3984|3983|4002|4001|3981|3980|807005
1615816800000|2021-03-15 14:00:00|3985|3984|3959|3958|3985|3984|3959|3958|610657
1615820400000|2021-03-15 15:00:00|3958|3957|3967|3966|3968|3967|3953|3952|325528
1615824000000|2021-03-15 16:00:00|3966|3965|3973|3972|3973|3972|3960|3959|311490
1615881600000|2021-03-16 08:00:00|3994|3990|3977|3976|3996|3995|3963|3961|366718
1615885200000|2021-03-16 09:00:00|3976|3975|3990|3989|3995|3994|3974|3973|312175
1615888800000|2021-03-16 10:00:00|3989|3988|3980|3979|3991|3990|3979|3978|231526
1615892400000|2021-03-16 11:00:00|3981|3980|3989|3988|3992|3991|3978|3977|245529
1615896000000|2021-03-16 12:00:00|3990|3989|3983|3982|3990|3989|3980|3978|264244
1615899600000|2021-03-16 13:00:00|3982|3981|4001|4000|4004|4003|3981|3980|357500
1615903200000|2021-03-16 14:00:00|4002|4001|4022|4021|4024|4023|3997|3996|501194
1615906800000|2021-03-16 15:00:00|4021|4020|4016|4015|4023|4022|4009|4008|462838
1615910400000|2021-03-16 16:00:00|4015|4014|4025|4023|4027|4026|4013|4012|388362
1615968000000|2021-03-17 08:00:00|4015|4008|4029|4028|4030|4029|4006|4005|237447
1615971600000|2021-03-17 09:00:00|4030|4029|4024|4022|4030|4029|4009|4008|213670
1615975200000|2021-03-17 10:00:00|4023|4021|4026|4024|4032|4031|4013|4012|549453
1615978800000|2021-03-17 11:00:00|4025|4025|4020|4019|4031|4030|4016|4015|403256
1615982400000|2021-03-17 12:00:00|4019|4018|4030|4029|4033|4032|4019|4018|780324
1615986000000|2021-03-17 13:00:00|4029|4028|4020|4019|4030|4029|4008|4007|578459
1615989600000|2021-03-17 14:00:00|4019|4018|4029|4028|4031|4030|4012|4011|368322
1615993200000|2021-03-17 15:00:00|4030|4029|4034|4033|4039|4038|4027|4026|463624
1615996800000|2021-03-17 16:00:00|4033|4032|4035|4034|4035|4034|4031|4030|428582
1616054400000|2021-03-18 08:00:00|4016|4005|3995|3994|4026|4023|3984|3983|578090
1616058000000|2021-03-18 09:00:00|3994|3993|4019|4018|4024|4023|3985|3984|502367
1616061600000|2021-03-18 10:00:00|4020|4019|4020|4018|4030|4029|4014|4013|142354
1616065200000|2021-03-18 11:00:00|4019|4017|4002|4001|4020|4018|4000|3999|211861
1616068800000|2021-03-18 12:00:00|4001|4000|3999|3998|4010|4009|3997|3996|329395
1616072400000|2021-03-18 13:00:00|3998|3997|4015|4014|4031|4030|3992|3991|303726
1616076000000|2021-03-18 14:00:00|4016|4013|3998|3997|4016|4015|3990|3989|477140
1616079600000|2021-03-18 15:00:00|3999|3998|4009|4008|4015|4014|3989|3988|708053
1616083200000|2021-03-18 16:00:00|4008|4007|4009|4008|4011|4010|4003|4002|247405
1616140800000|2021-03-19 08:00:00|4003|3998|3978|3977|4016|4015|3978|3977|426180
1616144400000|2021-03-19 09:00:00|3977|3976|3991|3990|3994|3993|3975|3974|307714
1616148000000|2021-03-19 10:00:00|3992|3991|3986|3985|3994|3993|3957|3956|740356
1616151600000|2021-03-19 11:00:00|3985|3984|3984|3983|3993|3992|3979|3978|886430
1616155200000|2021-03-19 12:00:00|3985|3984|3978|3977|3990|3989|3962|3961|330769
1616158800000|2021-03-19 13:00:00|3979|3976|3984|3982|3997|3995|3970|3969|454574
1616162400000|2021-03-19 14:00:00|3983|3981|3970|3969|3998|3997|3968|3967|357424
1616166000000|2021-03-19 15:00:00|3969|3968|3981|3980|3981|3980|3961|3960|431587
1616169600000|2021-03-19 16:00:00|3980|3979|3972|3971|3981|3980|3971|3970|300066
1616400000000|2021-03-22 08:00:00|3960|3958|3947|3946|3979|3978|3930|3928|489153
1616403600000|2021-03-22 09:00:00|3946|3945|3956|3954|3961|3960|3936|3935|306160
1616407200000|2021-03-22 10:00:00|3955|3955|3957|3956|3962|3961|3946|3944|223697
1616410800000|2021-03-22 11:00:00|3956|3955|3972|3971|3975|3974|3956|3955|305696
1616414400000|2021-03-22 12:00:00|3973|3972|3987|3986|3987|3986|3970|3969|363324
1616418000000|2021-03-22 13:00:00|3988|3987|4011|4010|4018|4017|3985|3984|441999
1616421600000|2021-03-22 14:00:00|4012|4011|4022|4020|4028|4027|4006|4005|617390
1616425200000|2021-03-22 15:00:00|4021|4019|4011|4010|4021|4020|4002|4000|661175
1616428800000|2021-03-22 16:00:00|4010|4009|4016|4015|4019|4018|4005|4004|358391
1616486400000|2021-03-23 08:00:00|4001|3991|4040|4039|4040|4039|3991|3990|500176
1616490000000|2021-03-23 09:00:00|4039|4038|4054|4053|4056|4055|4037|4036|549935
1616493600000|2021-03-23 10:00:00|4055|4054|4050|4049|4060|4059|4047|4046|260612
1616497200000|2021-03-23 11:00:00|4051|4050|4050|4049|4056|4055|4049|4048|244579
1616500800000|2021-03-23 12:00:00|4051|4050|4054|4053|4057|4056|4047|4046|251728
1616504400000|2021-03-23 13:00:00|4053|4052|4058|4057|4059|4057|4045|4044|316582
1616508000000|2021-03-23 14:00:00|4057|4056|4067|4066|4072|4071|4053|4052|336743
1616511600000|2021-03-23 15:00:00|4066|4065|4081|4080|4085|4084|4065|4064|406067
1616515200000|2021-03-23 16:00:00|4082|4081|4080|4078|4084|4083|4080|4078|204261
1616572800000|2021-03-24 08:00:00|4084|4082|4056|4055|4084|4082|4053|4052|218956
1616576400000|2021-03-24 09:00:00|4057|4056|4050|4049|4058|4056|4042|4041|230216
1616580000000|2021-03-24 10:00:00|4049|4048|4034|4033|4053|4051|4026|4025|341289
1616583600000|2021-03-24 11:00:00|4035|4034|4029|4028|4041|4039|4029|4028|132223
1616587200000|2021-03-24 12:00:00|4030|4029|4029|4028|4031|4030|4024|4023|185109
1616590800000|2021-03-24 13:00:00|4028|4027|4043|4042|4048|4047|4028|4027|218494
1616594400000|2021-03-24 14:00:00|4044|4043|4040|4039|4049|4048|4038|4037|405026
1616598000000|2021-03-24 15:00:00|4041|4040|4055|4054|4058|4057|4040|4039|455840
1616601600000|2021-03-24 16:00:00|4056|4055|4059|4058|4061|4059|4054|4053|296420
1616659200000|2021-03-25 08:00:00|4056|4051|4091|4090|4096|4095|4045|4042|346706
1616662800000|2021-03-25 09:00:00|4092|4091|4098|4097|4099|4098|4089|4088|183809
1616666400000|2021-03-25 10:00:00|4097|4096|4103|4102|4104|4103|4093|4092|222450
1616670000000|2021-03-25 11:00:00|4102|4101|4078|4077|4111|4110|4072|4071|369736
1616673600000|2021-03-25 12:00:00|4077|4076|4072|4070|4078|4077|4063|4062|626519
1616677200000|2021-03-25 13:00:00|4071|4069|4079|4078|4079|4078|4068|4067|380272
1616680800000|2021-03-25 14:00:00|4078|4077|4089|4088|4091|4090|4071|4070|629761
1616684400000|2021-03-25 15:00:00|4090|4089|4066|4065|4090|4089|4062|4061|379214
1616688000000|2021-03-25 16:00:00|4067|4066|4057|4055|4067|4066|4053|4052|364913
1616745600000|2021-03-26 08:00:00|4065|4060|4050|4049|4079|4077|4045|4043|250423
1616749200000|2021-03-26 09:00:00|4049|4048|4045|4044|4058|4057|4042|4041|177983
1616752800000|2021-03-26 10:00:00|4044|4043|4035|4034|4054|4053|4034|4033|200626
1616756400000|2021-03-26 11:00:00|4036|4035|4037|4036|4039|4038|4026|4025|178608
1616760000000|2021-03-26 12:00:00|4036|4035|4037|4036|4044|4043|4034|4033|198921
1616763600000|2021-03-26 13:00:00|4038|4037|4044|4043|4057|4056|4034|4033|449209
1616767200000|2021-03-26 14:00:00|4043|4042|4037|4036|4044|4043|4024|4023|271702
1616770800000|2021-03-26 15:00:00|4036|4035|4045|4044|4045|4044|4032|4031|354496
1616774400000|2021-03-26 16:00:00|4046|4045|4048|4046|4056|4055|4044|4043|215951
1617001200000|2021-03-29 07:00:00|4073|4060|4058|4057|4087|4086|4049|4047|259970
1617004800000|2021-03-29 08:00:00|4059|4058|4052|4051|4059|4058|4048|4047|189381
1617008400000|2021-03-29 09:00:00|4051|4050|4050|4049|4055|4054|4044|4043|193400
1617012000000|2021-03-29 10:00:00|4049|4048|4050|4049|4054|4053|4044|4043|188828
1617015600000|2021-03-29 11:00:00|4051|4050|4049|4048|4054|4053|4046|4045|154921
1617019200000|2021-03-29 12:00:00|4048|4047|4051|4050|4053|4052|4047|4046|152997
1617022800000|2021-03-29 13:00:00|4052|4051|4066|4064|4070|4069|4040|4039|346172
1617026400000|2021-03-29 14:00:00|4065|4063|4093|4092|4095|4094|4063|4062|351009
1617030000000|2021-03-29 15:00:00|4094|4093|4103|4101|4103|4101|4091|4090|321548
1617087600000|2021-03-30 07:00:00|4123|4115|4092|4091|4127|4124|4086|4085|245066
1617091200000|2021-03-30 08:00:00|4093|4092|4087|4086|4097|4096|4080|4079|131019
1617094800000|2021-03-30 09:00:00|4088|4087|4083|4082|4091|4090|4083|4082|155714
1617098400000|2021-03-30 10:00:00|4082|4081|4080|4079|4086|4085|4075|4073|219955
1617102000000|2021-03-30 11:00:00|4079|4078|4075|4074|4080|4079|4071|4069|308798
1617105600000|2021-03-30 12:00:00|4076|4075|4064|4063|4078|4077|4052|4051|303912
1617109200000|2021-03-30 13:00:00|4065|4064|4075|4074|4087|4085|4061|4060|252549
1617112800000|2021-03-30 14:00:00|4076|4075|4075|4074|4088|4087|4075|4074|321571
1617116400000|2021-03-30 15:00:00|4074|4073|4069|4068|4075|4074|4065|4064|332880
1617174000000|2021-03-31 07:00:00|4059|4055|4070|4069|4083|4082|4054|4051|261829
1617177600000|2021-03-31 08:00:00|4071|4070|4092|4091|4092|4091|4070|4069|227616
1617181200000|2021-03-31 09:00:00|4091|4090|4092|4091|4096|4095|4089|4088|147751
1617184800000|2021-03-31 10:00:00|4093|4092|4094|4093|4097|4095|4086|4085|99271
1617188400000|2021-03-31 11:00:00|4093|4092|4104|4103|4104|4103|4089|4088|194942
1617192000000|2021-03-31 12:00:00|4103|4102|4086|4085|4105|4104|4084|4083|128809
1617195600000|2021-03-31 13:00:00|4085|4084|4069|4068|4087|4086|4063|4062|420638
1617199200000|2021-03-31 14:00:00|4068|4067|4070|4069|4078|4077|4065|4064|1200281
1617202800000|2021-03-31 15:00:00|4071|4070|4059|4057|4071|4070|4055|4054|522570
1617260400000|2021-04-01 07:00:00|4081|4067|4056|4055.5|4085.5|4084|4034.5|4033.5|238813
1617264000000|2021-04-01 08:00:00|4056.5|4056|4065|4064|4066|4065.5|4050|4049|134710
1617267600000|2021-04-01 09:00:00|4065.5|4064.5|4073.5|4073|4079|4078.5|4064|4063|128910
1617271200000|2021-04-01 10:00:00|4073|4072.5|4061.5|4061|4083.5|4083|4060|4059|176551
1617274800000|2021-04-01 11:00:00|4062|4060.5|4063|4062.5|4069|4068|4057|4056.5|122065
1617278400000|2021-04-01 12:00:00|4063.5|4063|4067|4066.5|4071|4070.5|4063|4062.5|186231
1617282000000|2021-04-01 13:00:00|4066.5|4066|4036|4035|4067.5|4067|4031.5|4031|329419
1617285600000|2021-04-01 14:00:00|4035.5|4034.5|4020.5|4020|4037.5|4037|4020.5|4020|940265
1617289200000|2021-04-01 15:00:00|4020|4019.5|4019|4017.5|4027.5|4027|4016|4015.5|599920
1617696000000|2021-04-06 08:00:00|4071.5|4070.5|4059|4058.5|4072|4070.5|4042|4041.5|262956
1617699600000|2021-04-06 09:00:00|4058.5|4058|4059|4058.5|4062.5|4062|4051.5|4051|163526
1617703200000|2021-04-06 10:00:00|4059.5|4059|4061|4060|4063.5|4062.5|4049|4048.5|152724
1617706800000|2021-04-06 11:00:00|4060.5|4059.5|4070.5|4070|4073.5|4072.5|4058|4057.5|112724
1617710400000|2021-04-06 12:00:00|4070|4069.5|4064|4063.5|4070.5|4069.5|4058.5|4057.5|91734
1617714000000|2021-04-06 13:00:00|4064.5|4064|4069|4068.5|4073.5|4073|4054|4053.5|260893
1617717600000|2021-04-06 14:00:00|4068.5|4068|4090|4089.5|4093.5|4092.5|4065.5|4065|389646
1617721200000|2021-04-06 15:00:00|4090.5|4090|4089.5|4088.5|4096|4095.5|4087.5|4087|265460
1617782400000|2021-04-07 08:00:00|4112|4111.5|4114|4113.5|4120.5|4120|4108|4107.5|204692
1617786000000|2021-04-07 09:00:00|4113.5|4113|4118|4117.5|4122.5|4122|4113|4112.5|173213
1617789600000|2021-04-07 10:00:00|4117.5|4117|4126|4125.5|4128.5|4128|4115.5|4115|113045
1617793200000|2021-04-07 11:00:00|4125.5|4125|4110.5|4109.5|4128.5|4128|4110|4109.5|121363
1617796800000|2021-04-07 12:00:00|4110|4110|4130|4129.5|4133.5|4133|4110|4109.5|123345
1617800400000|2021-04-07 13:00:00|4130.5|4130|4126|4125.5|4150|4149|4123.5|4123|484685
1617804000000|2021-04-07 14:00:00|4126.5|4126|4124|4123.5|4133.5|4133|4120|4119|260607
1617807600000|2021-04-07 15:00:00|4124.5|4124|4129|4128|4129|4128.5|4119.5|4119|206318
1617868800000|2021-04-08 08:00:00|4099|4099|4110.5|4109.5|4111.5|4111|4096|4095|239195
1617872400000|2021-04-08 09:00:00|4110|4109|4110.5|4110|4111|4110.5|4098|4097.5|1292074
1617876000000|2021-04-08 10:00:00|4111|4110.5|4128.5|4127.5|4129|4128|4107.5|4107|220656
1617879600000|2021-04-08 11:00:00|4128|4128|4121|4120|4128.5|4128|4117.5|4117|122855
1617883200000|2021-04-08 12:00:00|4121.5|4120.5|4135|4134|4139|4138|4118|4117.5|263426
1617886800000|2021-04-08 13:00:00|4134.5|4133.5|4150|4149.5|4155|4154|4132.5|4132|481331
1617890400000|2021-04-08 14:00:00|4150.5|4150|4162.5|4161.5|4166|4165.5|4149|4148.5|586316
1617894000000|2021-04-08 15:00:00|4162|4161|4166|4164.5|4168.5|4168|4151.5|4151|317777
1617955200000|2021-04-09 08:00:00|4132|4131|4142.5|4142|4155|4154.5|4127.5|4126.5|233008
1617958800000|2021-04-09 09:00:00|4142|4141.5|4147.5|4146.5|4148|4147.5|4133|4132.5|185682
1617962400000|2021-04-09 10:00:00|4147|4147|4137|4136.5|4152.5|4151.5|4137|4136.5|504220
1617966000000|2021-04-09 11:00:00|4137.5|4137|4134|4133.5|4141|4140|4127|4126.5|211088
1617969600000|2021-04-09 12:00:00|4134.5|4134|4136.5|4136|4140.5|4140|4128.5|4128|163022
1617973200000|2021-04-09 13:00:00|4136|4135.5|4118.5|4117.5|4136.5|4136|4117|4116.5|322568
1617976800000|2021-04-09 14:00:00|4118|4118|4126.5|4126|4129.5|4129|4114|4113.5|391646
1617980400000|2021-04-09 15:00:00|4127|4126.5|4131.5|4131|4131.5|4131|4121|4120.5|284910
1618214400000|2021-04-12 08:00:00|4126|4126|4122|4121|4126.5|4126|4114|4113|166572
1618218000000|2021-04-12 09:00:00|4122.5|4121.5|4131|4129.5|4131|4130|4113|4112.5|81854
1618221600000|2021-04-12 10:00:00|4131.5|4130|4118|4117|4132|4130.5|4117.5|4117|57319
1618225200000|2021-04-12 11:00:00|4118.5|4117.5|4114.5|4114|4120.5|4120|4112.5|4112|85418
1618228800000|2021-04-12 12:00:00|4114|4113.5|4110.5|4110|4121|4120|4109|4108|127139
1618232400000|2021-04-12 13:00:00|4110|4109.5|4121.5|4120.5|4127|4126|4101.5|4100.5|214963
1618236000000|2021-04-12 14:00:00|4121|4120|4128.5|4127.5|4132.5|4132|4117|4116.5|253353
1618239600000|2021-04-12 15:00:00|4129|4128|4134.5|4133.5|4136|4135.5|4125.5|4124.5|208145
1618297200000|2021-04-13 07:00:00|4144.5|4125.5|4130.5|4129.5|4149.5|4147|4106|4105|234874
1618300800000|2021-04-13 08:00:00|4130|4130|4118.5|4117.5|4130|4130|4114.5|4114|115607
1618304400000|2021-04-13 09:00:00|4118|4117|4120|4119.5|4123|4122.5|4115|4114.5|126315
1618308000000|2021-04-13 10:00:00|4120.5|4120|4122|4121.5|4127|4126.5|4117|4116.5|98539
1618311600000|2021-04-13 11:00:00|4121.5|4121|4123.5|4122.5|4135|4134.5|4120|4119.5|153028
1618315200000|2021-04-13 12:00:00|4123|4123|4124|4123|4126|4125.5|4119.5|4119|92336
1618318800000|2021-04-13 13:00:00|4124.5|4123.5|4131|4130.5|4135|4134.5|4120|4119.5|308029
1618322400000|2021-04-13 14:00:00|4130.5|4130|4130|4129.5|4139|4138.5|4125|4124.5|435867
1618326000000|2021-04-13 15:00:00|4130.5|4130|4138|4136.5|4138|4137|4128.5|4128|136025
1618383600000|2021-04-14 07:00:00|4126.5|4119|4115.5|4115|4146|4144.5|4107|4106|322271
1618387200000|2021-04-14 08:00:00|4116|4114.5|4115.5|4114.5|4120|4119.5|4107.5|4106.5|313639
1618390800000|2021-04-14 09:00:00|4115|4115|4119|4118.5|4119.5|4119|4107.5|4107|169247
1618394400000|2021-04-14 10:00:00|4119.5|4119|4133.5|4133|4133.5|4133|4109|4108.5|147363
1618398000000|2021-04-14 11:00:00|4133|4132.5|4127|4126.5|4136|4135.5|4124|4123.5|224196
1618401600000|2021-04-14 12:00:00|4126.5|4126|4117|4116|4127|4126.5|4109|4108.5|194509
1618405200000|2021-04-14 13:00:00|4116.5|4116.5|4112.5|4112|4127.5|4127|4111.5|4111|664908
1618408800000|2021-04-14 14:00:00|4112|4111.5|4099|4098.5|4121|4120|4096.5|4095.5|526452
1618412400000|2021-04-14 15:00:00|4099.5|4099|4116.5|4115.5|4120|4119|4099|4098.5|364299
1618470000000|2021-04-15 07:00:00|4129.5|4119|4133.5|4133|4140.5|4140|4110|4108|374288
1618473600000|2021-04-15 08:00:00|4134|4132.5|4152.5|4152|4156.5|4155.5|4134|4132.5|265078
1618477200000|2021-04-15 09:00:00|4153|4152.5|4145.5|4144.5|4156.5|4155.5|4142|4141.5|228269
1618480800000|2021-04-15 10:00:00|4146|4145|4164.5|4163.5|4166|4165.5|4145.5|4144.5|144154
1618484400000|2021-04-15 11:00:00|4164|4163|4165|4164|4173.5|4172.5|4154.5|4154|365742
1618488000000|2021-04-15 12:00:00|4164.5|4163.5|4161.5|4160.5|4169.5|4169|4159.5|4159|153490
1618491600000|2021-04-15 13:00:00|4162|4161|4176|4175.5|4181|4180.5|4155|4154.5|361092
1618495200000|2021-04-15 14:00:00|4176.5|4176|4174|4173.5|4185|4184.5|4172.5|4172|333561
1618498800000|2021-04-15 15:00:00|4173.5|4173|4163.5|4162|4176|4175.5|4159.5|4159|393224
1618556400000|2021-04-16 07:00:00|4174.5|4166|4158|4157.5|4178.5|4177.5|4150|4148|157184
1618560000000|2021-04-16 08:00:00|4157.5|4157|4166|4165.5|4168.5|4168|4157.5|4157|144014
1618563600000|2021-04-16 09:00:00|4165.5|4165|4171.5|4171|4175|4174|4156.5|4155.5|321754
1618567200000|2021-04-16 10:00:00|4172|4171.5|4153|4152.5|4172.5|4171.5|4151.5|4150.5|354231
1618570800000|2021-04-16 11:00:00|4153.5|4153|4166.5|4165.5|4170|4169.5|4151.5|4151|141749
1618574400000|2021-04-16 12:00:00|4166|4166|4164.5|4163.5|4171|4170.5|4157.5|4156.5|152324
1618578000000|2021-04-16 13:00:00|4164|4164|4162|4161|4166.5|4166|4157|4156|321195
1618581600000|2021-04-16 14:00:00|4162.5|4161.5|4155|4154|4167|4166.5|4147.5|4146.5|449855
1618585200000|2021-04-16 15:00:00|4155.5|4154.5|4159|4157.5|4162|4161.5|4155|4154.5|166545
1618815600000|2021-04-19 07:00:00|4145|4128.5|4144.5|4143.5|4177.5|4176.5|4134|4128.5|260838
1618819200000|2021-04-19 08:00:00|4145|4144|4165|4164.5|4165.5|4164.5|4143.5|4142|220372
1618822800000|2021-04-19 09:00:00|4165.5|4164|4168.5|4168|4174.5|4173.5|4161.5|4160.5|198400
1618826400000|2021-04-19 10:00:00|4169|4168.5|4165.5|4165|4178.5|4178|4161|4160.5|201173
1618830000000|2021-04-19 11:00:00|4165|4164.5|4150.5|4149.5|4168|4167.5|4147|4146|252083
1618833600000|2021-04-19 12:00:00|4151|4150|4144|4143.5|4152|4151.5|4135.5|4135|311140
1618837200000|2021-04-19 13:00:00|4144.5|4144|4121.5|4120.5|4146.5|4146|4120.5|4120|487231
1618840800000|2021-04-19 14:00:00|4121|4120|4132.5|4132|4133|4132.5|4116.5|4115.5|743445
1618844400000|2021-04-19 15:00:00|4133|4132.5|4133|4132|4137|4136.5|4129.5|4129|435709
1618902000000|2021-04-20 07:00:00|4131|4120.5|4136.5|4135.5|4146|4145.5|4118.5|4117.5|429673
1618905600000|2021-04-20 08:00:00|4136|4135|4138|4137.5|4143.5|4143|4130.5|4130|334668
1618909200000|2021-04-20 09:00:00|4137.5|4137|4132|4131|4138.5|4138|4129.5|4129|313368
1618912800000|2021-04-20 10:00:00|4132.5|4131.5|4131|4130.5|4134.5|4133.5|4125|4124.5|1551396
1618916400000|2021-04-20 11:00:00|4130.5|4130|4130.5|4130|4135|4134|4120.5|4120|286238
1618920000000|2021-04-20 12:00:00|4131|4130.5|4118|4117|4133|4132.5|4117.5|4117|241709
1618923600000|2021-04-20 13:00:00|4117.5|4117.5|4124|4123|4127.5|4127|4107.5|4106.5|526615
1618927200000|2021-04-20 14:00:00|4124.5|4123.5|4124|4123|4133.5|4132.5|4114.5|4114|591387
1618930800000|2021-04-20 15:00:00|4123.5|4122.5|4116|4114.5|4124|4123|4114.5|4114|486793
1618988400000|2021-04-21 07:00:00|4129.5|4125|4132.5|4132|4141|4140|4107|4105.5|317243
1618992000000|2021-04-21 08:00:00|4133|4132.5|4108.5|4107.5|4140|4139.5|4108|4107|213949
1618995600000|2021-04-21 09:00:00|4109|4108|4112.5|4111.5|4122|4121.5|4103|4102.5|320438
1618999200000|2021-04-21 10:00:00|4112|4112|4113.5|4112.5|4115.5|4115|4100.5|4100|297541
1619002800000|2021-04-21 11:00:00|4114|4113|4127.5|4126.5|4127.5|4126.5|4108|4107.5|270548
1619006400000|2021-04-21 12:00:00|4127|4127|4114|4113|4129|4128.5|4110.5|4110|204233
1619010000000|2021-04-21 13:00:00|4114.5|4113.5|4143|4142.5|4146|4145|4114.5|4113.5|598870
1619013600000|2021-04-21 14:00:00|4143.5|4143|4130|4129.5|4144|4143.5|4126|4125.5|408783
1619017200000|2021-04-21 15:00:00|4130.5|4130|4142.5|4141|4143|4142|4128.5|4128|310776
1619074800000|2021-04-22 07:00:00|4114.5|4114|4140|4139|4153|4152|4104|4103.5|525835
1619078400000|2021-04-22 08:00:00|4140.5|4139.5|4114.5|4113.5|4146|4145|4110.5|4109.5|502291
1619082000000|2021-04-22 09:00:00|4114|4114|4104.5|4104|4123.5|4123|4100.5|4100|460704
1619085600000|2021-04-22 10:00:00|4105|4104.5|4108.5|4108|4109|4108|4092.5|4092|358743
1619089200000|2021-04-22 11:00:00|4108|4107.5|4095.5|4095|4113.5|4112.5|4091|4090.5|300783
1619092800000|2021-04-22 12:00:00|4096|4095.5|4100|4099|4118.5|4118|4093|4092.5|832050
1619096400000|2021-04-22 13:00:00|4099.5|4099.5|4113.5|4112|4115.5|4114.5|4081.5|4080.5|711263
1619100000000|2021-04-22 14:00:00|4114|4112.5|4129.5|4129|4136|4135.5|4114|4112.5|754812
1619103600000|2021-04-22 15:00:00|4130|4129.5|4126.5|4125.5|4139|4138.5|4125|4124.5|281350
1619161200000|2021-04-23 07:00:00|4126|4110.5|4123.5|4123|4133|4131.5|4100|4099|359548
1619164800000|2021-04-23 08:00:00|4124|4123.5|4120.5|4120|4134|4133|4119.5|4119|324353
1619168400000|2021-04-23 09:00:00|4120|4119.5|4114|4113|4125|4124.5|4114|4113|197896
1619172000000|2021-04-23 10:00:00|4113.5|4113.5|4093.5|4093|4115|4114|4092.5|4091.5|140032
1619175600000|2021-04-23 11:00:00|4094|4093.5|4091.5|4091|4101.5|4101|4089|4088|134705
1619179200000|2021-04-23 12:00:00|4092|4090.5|4095|4094.5|4099.5|4099|4090|4089.5|122201
1619182800000|2021-04-23 13:00:00|4094.5|4094|4078|4076.5|4104.5|4104|4072|4071.5|394110
1619186400000|2021-04-23 14:00:00|4078.5|4077|4100|4099|4100|4099.5|4072.5|4071.5|354104
1619190000000|2021-04-23 15:00:00|4099.5|4098.5|4106|4105|4106.5|4105.5|4098|4097.5|268417
1619420400000|2021-04-26 07:00:00|4093.5|4083|4084|4083|4099|4098|4079|4077.5|302272
1619424000000|2021-04-26 08:00:00|4083.5|4083.5|4082|4081|4086|4085.5|4056.5|4055.5|240085
1619427600000|2021-04-26 09:00:00|4081.5|4081.5|4063|4062.5|4082|4081.5|4061|4060.5|100481
1619431200000|2021-04-26 10:00:00|4062.5|4062|4069.5|4069|4071.5|4071|4060.5|4060|130363
1619434800000|2021-04-26 11:00:00|4069|4068.5|4084|4083|4088|4087.5|4069|4068.5|131976
1619438400000|2021-04-26 12:00:00|4083.5|4083.5|4104|4103.5|4104|4103.5|4081.5|4081|118251
1619442000000|2021-04-26 13:00:00|4103.5|4103|4085|4084|4105|4104.5|4070|4069.5|249521
1619445600000|2021-04-26 14:00:00|4084.5|4084.5|4094.5|4094|4097.5|4097|4082|4081|275886
1619449200000|2021-04-26 15:00:00|4095|4094.5|4086.5|4085.5|4095.5|4095|4086|4085.5|175498
1619506800000|2021-04-27 07:00:00|4095|4075.5|4095|4094|4105|4104|4074.5|4069|175000
1619510400000|2021-04-27 08:00:00|4095.5|4094.5|4091.5|4091|4103.5|4103|4085|4084|92617
1619514000000|2021-04-27 09:00:00|4091|4090.5|4080.5|4079.5|4092|4091.5|4074.5|4074|141255
1619517600000|2021-04-27 10:00:00|4080|4080|4067|4066|4083.5|4082.5|4065.5|4064.5|210505
1619521200000|2021-04-27 11:00:00|4066.5|4066.5|4060.5|4060|4077|4076.5|4057|4056.5|146181
1619524800000|2021-04-27 12:00:00|4061|4060.5|4065|4064|4069|4068.5|4056|4055.5|173415
1619528400000|2021-04-27 13:00:00|4065.5|4064.5|4066|4064.5|4068.5|4067.5|4052|4051.5|345153
1619532000000|2021-04-27 14:00:00|4065.5|4065|4050|4049.5|4071.5|4070|4048|4047.5|265925
1619535600000|2021-04-27 15:00:00|4049.5|4049|4047|4046.5|4058.5|4058|4045.5|4044.5|200730
1619593200000|2021-04-28 07:00:00|4059.5|4052.5|4074.5|4074|4078|4077.5|4059.5|4052.5|237560
1619596800000|2021-04-28 08:00:00|4074|4073.5|4057.5|4057|4077|4076|4056|4055.5|146925
1619600400000|2021-04-28 09:00:00|4058|4057.5|4061|4060|4062|4061.5|4047.5|4047|198806
1619604000000|2021-04-28 10:00:00|4060.5|4059.5|4083.5|4083|4085.5|4085|4059.5|4059|111090
1619607600000|2021-04-28 11:00:00|4084|4083.5|4091|4090.5|4091|4090.5|4079.5|4079|147213
1619611200000|2021-04-28 12:00:00|4091.5|4091|4087.5|4087|4101|4100.5|4085.5|4085|177224
1619614800000|2021-04-28 13:00:00|4087|4086.5|4089.5|4089|4093.5|4093|4074|4073.5|342624
1619618400000|2021-04-28 14:00:00|4090|4089.5|4068.5|4068|4090|4089.5|4068|4067.5|308262
1619622000000|2021-04-28 15:00:00|4068|4067.5|4077|4075.5|4082.5|4082|4067.5|4066.5|264289
1619679600000|2021-04-29 07:00:00|4137.5|4121|4190.5|4189.5|4242|4240.5|4133.5|4121|1040192
1619683200000|2021-04-29 08:00:00|4190|4189|4202.5|4201.5|4220|4219.5|4169.5|4168.5|578219
1619686800000|2021-04-29 09:00:00|4203.5|4202|4202|4201|4208|4207.5|4191.5|4191|432297
1619690400000|2021-04-29 10:00:00|4201.5|4201.5|4218|4217.5|4222.5|4222|4196|4195.5|425630
1619694000000|2021-04-29 11:00:00|4218.5|4218|4218|4216.5|4226.5|4225.5|4199.5|4198.5|469959
1619697600000|2021-04-29 12:00:00|4217.5|4216|4226.5|4226|4241.5|4240.5|4205|4203.5|775068
1619701200000|2021-04-29 13:00:00|4227|4226.5|4218|4217.5|4235|4234.5|4212.5|4211.5|890927
1619704800000|2021-04-29 14:00:00|4217|4217|4224.5|4224|4226.5|4226|4201.5|4200|791104
1619708400000|2021-04-29 15:00:00|4224|4223.5|4216|4213|4224.5|4224|4211|4210.5|521128
1619766000000|2021-04-30 07:00:00|4233|4215.5|4221.5|4221|4236|4227|4192.5|4191|448255
1619769600000|2021-04-30 08:00:00|4221|4220.5|4239.5|4238.5|4253.5|4253|4214|4213.5|536623
1619773200000|2021-04-30 09:00:00|4239|4239|4228|4227.5|4242|4241.5|4226|4225.5|169886
1619776800000|2021-04-30 10:00:00|4228.5|4228|4230|4229.5|4234.5|4234|4221|4220.5|248073
1619780400000|2021-04-30 11:00:00|4229.5|4229|4236.5|4236|4236.5|4236|4223.5|4223|172703
1619784000000|2021-04-30 12:00:00|4236|4235.5|4250.5|4250|4253|4252|4233|4232.5|199735
1619787600000|2021-04-30 13:00:00|4250|4249.5|4246|4244.5|4258|4257.5|4243|4242|359498
1619791200000|2021-04-30 14:00:00|4245.5|4245|4255|4254.5|4260|4259.5|4245.5|4244.5|398837
1619794800000|2021-04-30 15:00:00|4255.5|4255|4243.5|4242|4262.5|4262|4237|4236|376347
1620111600000|2021-05-04 07:00:00|4257|4248|4243|4242|4269|4266.5|4220.5|4219.5|610084
1620115200000|2021-05-04 08:00:00|4242.5|4242.5|4230|4229.5|4242.5|4242.5|4222|4221.5|143676
1620118800000|2021-05-04 09:00:00|4230.5|4230|4242.5|4241.5|4245.5|4245|4229.5|4229|156197
1620122400000|2021-05-04 10:00:00|4243|4242|4258|4257.5|4258|4257.5|4239.5|4238.5|178512
1620126000000|2021-05-04 11:00:00|4257.5|4257|4228.5|4228|4265.5|4265|4228|4227|247219
1620129600000|2021-05-04 12:00:00|4229|4228.5|4213|4212.5|4232|4231.5|4212|4211|212252
1620133200000|2021-05-04 13:00:00|4212.5|4212|4215|4213.5|4221|4220.5|4201|4200.5|594578
1620136800000|2021-05-04 14:00:00|4215.5|4214|4204.5|4203.5|4222|4221.5|4200|4199.5|662214
1620140400000|2021-05-04 15:00:00|4204|4204|4202.5|4201|4214|4213|4195.5|4194.5|323885
1620198000000|2021-05-05 07:00:00|4189.5|4183|4194|4193.5|4197.5|4195.5|4158|4157.5|329201
1620201600000|2021-05-05 08:00:00|4194.5|4194|4213|4212.5|4220|4219.5|4193|4192.5|257614
1620205200000|2021-05-05 09:00:00|4212.5|4212|4220|4219.5|4226.5|4226|4210.5|4209.5|295679
1620208800000|2021-05-05 10:00:00|4219.5|4219|4227.5|4227|4227.5|4227|4215|4214|107602
1620212400000|2021-05-05 11:00:00|4228|4227.5|4228.5|4228|4234|4232.5|4217.5|4217|175854
1620216000000|2021-05-05 12:00:00|4229|4228.5|4226.5|4226|4238.5|4237.5|4223|4222.5|225443
1620219600000|2021-05-05 13:00:00|4227|4226.5|4240|4238.5|4240|4238.5|4221.5|4221|288863
1620223200000|2021-05-05 14:00:00|4240.5|4239|4230.5|4229.5|4246|4245|4226|4225.5|197003
1620226800000|2021-05-05 15:00:00|4231|4230|4232.5|4231|4237|4236.5|4228|4227.5|222680
1620284400000|2021-05-06 07:00:00|4225.5|4225|4237.5|4236.5|4265|4264|4223.5|4222.5|290408
1620288000000|2021-05-06 08:00:00|4238|4237|4237.5|4236.5|4245|4244|4231|4230.5|207605
1620291600000|2021-05-06 09:00:00|4238|4237|4239.5|4238.5|4242|4241.5|4230|4229|158022
1620295200000|2021-05-06 10:00:00|4239|4238|4241|4239.5|4245.5|4245|4234|4233|190917
1620298800000|2021-05-06 11:00:00|4240.5|4240|4241|4240.5|4257|4256|4232.5|4232|210130
1620302400000|2021-05-06 12:00:00|4241.5|4241|4243|4242|4249.5|4249|4239.5|4239|329433
1620306000000|2021-05-06 13:00:00|4243.5|4242.5|4268|4267.5|4271.5|4270.5|4233.5|4232.5|525847
1620309600000|2021-05-06 14:00:00|4267.5|4267|4292.5|4291.5|4296|4295|4264|4263.5|658635
1620313200000|2021-05-06 15:00:00|4292|4291|4295.5|4294|4299.5|4299|4288.5|4288|451485
1620370800000|2021-05-07 07:00:00|4300|4295.5|4262.5|4261.5|4314.5|4313|4261|4260|282967
1620374400000|2021-05-07 08:00:00|4263|4262|4262.5|4262|4271.5|4270.5|4260|4259|135997
1620378000000|2021-05-07 09:00:00|4262|4261.5|4263|4262.5|4272|4271|4259.5|4259|148935
1620381600000|2021-05-07 10:00:00|4262.5|4262|4264.5|4264|4270|4269|4260|4259.5|174332
1620385200000|2021-05-07 11:00:00|4264|4263.5|4268|4267.5|4273|4272|4262|4261.5|138021
1620388800000|2021-05-07 12:00:00|4267.5|4267|4281|4280|4284.5|4283.5|4263.5|4263|571878
1620392400000|2021-05-07 13:00:00|4280.5|4279.5|4284.5|4283.5|4292|4291|4275|4274.5|406835
1620396000000|2021-05-07 14:00:00|4285|4284|4281.5|4280.5|4292.5|4292|4273.5|4272.5|438784
1620399600000|2021-05-07 15:00:00|4281|4280|4281.5|4280|4284|4283.5|4276|4275.5|242671
1620630000000|2021-05-10 07:00:00|4249.5|4244.5|4251.5|4250.5|4262.5|4261|4232.5|4231.5|240510
1620633600000|2021-05-10 08:00:00|4251|4250|4251.5|4250.5|4264|4263|4248|4247.5|191741
1620637200000|2021-05-10 09:00:00|4252|4251|4245|4244.5|4252|4251.5|4241|4240.5|154065
1620640800000|2021-05-10 10:00:00|4244.5|4244|4255|4254.5|4259|4258|4239.5|4239|160069
1620644400000|2021-05-10 11:00:00|4255.5|4255|4255.5|4255|4259.5|4258.5|4249.5|4248.5|126931
1620648000000|2021-05-10 12:00:00|4256|4255.5|4245.5|4244.5|4262.5|4261.5|4237.5|4236.5|1587103
1620651600000|2021-05-10 13:00:00|4245|4244|4270|4269|4273|4272|4243.5|4243|422355
1620655200000|2021-05-10 14:00:00|4269.5|4268|4275|4274.5|4282|4281|4257.5|4256.5|372704
1620658800000|2021-05-10 15:00:00|4274.5|4274|4284|4281.5|4286.5|4285.5|4272.5|4272|183193
1620716400000|2021-05-11 07:00:00|4270|4249.5|4225|4224|4270|4268.5|4204|4203.5|506931
1620720000000|2021-05-11 08:00:00|4225.5|4224.5|4214|4213|4227|4225.5|4196.5|4195.5|347067
1620723600000|2021-05-11 09:00:00|4214.5|4212.5|4216|4215.5|4227|4226|4205.5|4205|273462
1620727200000|2021-05-11 10:00:00|4216.5|4216|4205|4204.5|4219|4218|4191.5|4191|213877
1620730800000|2021-05-11 11:00:00|4204.5|4204|4208.5|4207.5|4214|4213.5|4197.5|4197|156615
1620734400000|2021-05-11 12:00:00|4208|4207|4196.5|4196|4208|4207.5|4192|4191.5|339244
1620738000000|2021-05-11 13:00:00|4196|4195.5|4208|4207.5|4222.5|4221.5|4189.5|4189|783667
1620741600000|2021-05-11 14:00:00|4208.5|4208|4200.5|4199.5|4231|4230|4192.5|4192|598385
1620745200000|2021-05-11 15:00:00|4200|4199|4213|4212.5|4214|4213|4194|4193.5|441949
1620802800000|2021-05-12 07:00:00|4226|4220.5|4235|4234|4249.5|4248.5|4213|4210.5|449280
1620806400000|2021-05-12 08:00:00|4235.5|4234.5|4237|4236.5|4249|4248.5|4222|4221.5|278237
1620810000000|2021-05-12 09:00:00|4237.5|4237|4252.5|4251.5|4253|4251.5|4233.5|4233|300330
1620813600000|2021-05-12 10:00:00|4252|4251|4237.5|4237|4260|4259.5|4237.5|4237|234204
1620817200000|2021-05-12 11:00:00|4237|4236.5|4247|4246.5|4249.5|4249|4234.5|4234|222250
1620820800000|2021-05-12 12:00:00|4247.5|4247|4245|4244|4261.5|4260.5|4231|4230.5|459761
1620824400000|2021-05-12 13:00:00|4246|4244.5|4255.5|4254.5|4271|4270|4239|4238.5|334164
1620828000000|2021-05-12 14:00:00|4255|4255|4265|4264.5|4273|4272.5|4248.5|4248|402666
1620831600000|2021-05-12 15:00:00|4264.5|4264|4249|4247.5|4265.5|4265|4246|4245.5|215925
1620889200000|2021-05-13 07:00:00|4247|4236.5|4218|4217|4247|4240.5|4205.5|4204.5|420836
1620892800000|2021-05-13 08:00:00|4217.5|4216.5|4219.5|4218.5|4221.5|4220.5|4203.5|4203|343180
1620896400000|2021-05-13 09:00:00|4220|4219|4226.5|4225.5|4233.5|4233|4219.5|4218.5|191573
1620900000000|2021-05-13 10:00:00|4227|4226|4227|4226|4232|4231.5|4220|4219|396752
1620903600000|2021-05-13 11:00:00|4227.5|4226.5|4228|4227.5|4234|4232.5|4220|4219.5|207751
1620907200000|2021-05-13 12:00:00|4228.5|4228|4240|4239.5|4243.5|4243|4228|4227.5|161867
1620910800000|2021-05-13 13:00:00|4240.5|4240|4244|4243|4249.5|4249|4231|4230|427278
1620914400000|2021-05-13 14:00:00|4244.5|4243.5|4278|4277|4280.5|4280|4244|4243|438301
1620918000000|2021-05-13 15:00:00|4278.5|4277.5|4274.5|4273|4284|4283.5|4273|4272|315815
1620975600000|2021-05-14 07:00:00|4299.5|4291|4320.5|4319.5|4330|4328|4290.5|4289|569432
1620979200000|2021-05-14 08:00:00|4320|4319|4332|4331.5|4335.5|4335|4315.5|4315|235391
1620982800000|2021-05-14 09:00:00|4331.5|4331|4302.5|4302|4331.5|4331|4300|4299|299538
1620986400000|2021-05-14 10:00:00|4303|4301.5|4300|4299|4308|4307.5|4297|4296.5|162304
1620990000000|2021-05-14 11:00:00|4299.5|4298.5|4296.5|4296|4301|4300|4290|4289|145093
1620993600000|2021-05-14 12:00:00|4297|4296.5|4296.5|4296|4303.5|4303|4290.5|4290|179787
1620997200000|2021-05-14 13:00:00|4297|4296.5|4290|4289|4313.5|4312.5|4287|4286.5|292785
1621000800000|2021-05-14 14:00:00|4290.5|4289.5|4290|4289|4302.5|4302|4281|4280.5|319319
1621004400000|2021-05-14 15:00:00|4290.5|4289.5|4299.5|4298.5|4302|4301|4288.5|4287.5|209706
1621234800000|2021-05-17 07:00:00|4303|4298|4301|4300|4314.5|4312.5|4290|4289|248842
1621238400000|2021-05-17 08:00:00|4301.5|4299.5|4301|4300|4312|4311|4298.5|4298|148563
1621242000000|2021-05-17 09:00:00|4301.5|4300.5|4296.5|4296|4305.5|4305|4294.5|4294|145113
1621245600000|2021-05-17 10:00:00|4296|4295.5|4292.5|4292|4299|4298|4284.5|4283.5|193406
1621249200000|2021-05-17 11:00:00|4292|4291.5|4306|4305.5|4308.5|4308|4286|4285|148946
1621252800000|2021-05-17 12:00:00|4305.5|4305|4311|4310.5|4314|4313.5|4302.5|4301.5|140676
1621256400000|2021-05-17 13:00:00|4311.5|4310|4325.5|4324.5|4326.5|4325.5|4306|4305.5|274866
1621260000000|2021-05-17 14:00:00|4325|4324|4314.5|4313.5|4328|4326.5|4306.5|4305.5|305585
1621263600000|2021-05-17 15:00:00|4314|4313|4312|4311.5|4318|4317.5|4312|4311|153481
1621321200000|2021-05-18 07:00:00|4325.5|4324|4304.5|4303.5|4326|4324|4301|4300|238369
1621324800000|2021-05-18 08:00:00|4304|4303|4281.5|4280.5|4304|4303|4280|4279|271857
1621328400000|2021-05-18 09:00:00|4282|4281|4294|4293|4296.5|4296|4280|4279.5|455769
1621332000000|2021-05-18 10:00:00|4293.5|4292.5|4304.5|4304|4306.5|4306|4290|4289.5|259579
1621335600000|2021-05-18 11:00:00|4304|4303.5|4299.5|4299|4306.5|4306|4297|4296.5|141385
1621339200000|2021-05-18 12:00:00|4300|4299.5|4300.5|4300|4304|4303.5|4298|4297.5|148776
1621342800000|2021-05-18 13:00:00|4301|4300.5|4288.5|4287|4307.5|4307|4283.5|4283|594388
1621346400000|2021-05-18 14:00:00|4288|4286.5|4292|4291.5|4299|4298|4282|4281.5|523380
1621350000000|2021-05-18 15:00:00|4292.5|4291|4289|4288.5|4297.5|4297|4288|4287.5|263078
1621407600000|2021-05-19 07:00:00|4271|4263.5|4264|4263|4276|4274|4229|4227|501711
1621411200000|2021-05-19 08:00:00|4264.5|4263.5|4265|4263.5|4269.5|4269|4256.5|4255.5|176254
1621414800000|2021-05-19 09:00:00|4265.5|4264|4286|4285.5|4294|4293|4265|4264|233624
1621418400000|2021-05-19 10:00:00|4286.5|4285|4298.5|4298|4298.5|4298|4283.5|4282.5|146514
1621422000000|2021-05-19 11:00:00|4298|4297.5|4281.5|4280.5|4299|4298|4273.5|4273|311042
1621425600000|2021-05-19 12:00:00|4281|4281|4294|4293|4296.5|4295.5|4280.5|4280|175502
1621429200000|2021-05-19 13:00:00|4293.5|4292.5|4294|4293.5|4303|4302.5|4284.5|4284|588232
1621432800000|2021-05-19 14:00:00|4293.5|4293|4268.5|4268|4294|4293.5|4267.5|4267|451746
1621436400000|2021-05-19 15:00:00|4268|4267.5|4277.5|4276.5|4280.5|4279.5|4267.5|4267|256590
1621494000000|2021-05-20 07:00:00|4273.5|4255.5|4275.5|4274.5|4287|4285.5|4261|4255.5|345503
1621497600000|2021-05-20 08:00:00|4275|4274|4268.5|4267|4283|4282|4266|4264.5|213768
1621501200000|2021-05-20 09:00:00|4268|4267.5|4267.5|4266.5|4271|4270|4256.5|4256|187366
1621504800000|2021-05-20 10:00:00|4267|4266|4279.5|4278.5|4279.5|4278.5|4262.5|4262|155485
1621508400000|2021-05-20 11:00:00|4280|4279|4282|4281.5|4284.5|4283.5|4276.5|4275.5|154837
1621512000000|2021-05-20 12:00:00|4282.5|4282|4290|4289|4293.5|4292|4279|4278.5|166595
1621515600000|2021-05-20 13:00:00|4290.5|4289.5|4283|4282|4292|4291|4265.5|4265|388016
1621519200000|2021-05-20 14:00:00|4283.5|4282.5|4277|4276|4286|4285|4273|4272|501135
1621522800000|2021-05-20 15:00:00|4276.5|4276.5|4291.5|4290.5|4294|4293|4273.5|4272.5|349352
1621580400000|2021-05-21 07:00:00|4298|4268|4274|4273.5|4301.5|4299.5|4270|4268|342425
1621584000000|2021-05-21 08:00:00|4273.5|4273|4265.5|4265|4274|4273.5|4256.5|4256|253842
1621587600000|2021-05-21 09:00:00|4265|4264.5|4269|4268|4281|4280.5|4262|4261.5|528818
1621591200000|2021-05-21 10:00:00|4268.5|4268.5|4262|4261.5|4269|4268.5|4257.5|4256.5|156766
1621594800000|2021-05-21 11:00:00|4262.5|4262|4273|4272|4276.5|4276|4262.5|4261.5|133659
1621598400000|2021-05-21 12:00:00|4273.5|4272.5|4286.5|4285.5|4286.5|4286|4269.5|4269|157853
1621602000000|2021-05-21 13:00:00|4286|4286|4282|4281|4295|4293.5|4277|4276|350513
1621605600000|2021-05-21 14:00:00|4281.5|4280|4272|4271.5|4285.5|4284.5|4266.5|4266|450602
1621609200000|2021-05-21 15:00:00|4272.5|4272|4279.5|4278.5|4280|4278.5|4268|4267.5|397491
1621839600000|2021-05-24 07:00:00|4293|4291|4278.5|4277.5|4306|4303.5|4276.5|4276|240711
1621843200000|2021-05-24 08:00:00|4278|4277|4278|4277.5|4286|4285|4275|4274.5|197385
1621846800000|2021-05-24 09:00:00|4278.5|4278|4289|4288.5|4290|4289.5|4277.5|4277|170504
1621850400000|2021-05-24 10:00:00|4288.5|4288|4290.5|4289.5|4293.5|4293|4287|4286.5|132106
1621854000000|2021-05-24 11:00:00|4290|4290|4295|4294.5|4295.5|4295|4287|4286.5|99171
1621857600000|2021-05-24 12:00:00|4295.5|4295|4285|4284|4296.5|4296|4283.5|4283|318484
1621861200000|2021-05-24 13:00:00|4284.5|4283.5|4273|4272.5|4284.5|4283.5|4268.5|4268|338601
1621864800000|2021-05-24 14:00:00|4273.5|4273|4283.5|4283|4284|4283.5|4272|4271.5|413351
1621868400000|2021-05-24 15:00:00|4283|4282.5|4280.5|4279|4284.5|4284|4276|4275.5|251127
1621926000000|2021-05-25 07:00:00|4277|4270.5|4293.5|4292.5|4303|4302|4268|4266|277048
1621929600000|2021-05-25 08:00:00|4293|4292|4292.5|4292|4298.5|4297|4284.5|4283.5|256183
1621933200000|2021-05-25 09:00:00|4292|4291.5|4282.5|4282|4292|4291.5|4281.5|4281|124252
1621936800000|2021-05-25 10:00:00|4282|4281.5|4281|4280.5|4293.5|4292.5|4280.5|4280|131776
1621940400000|2021-05-25 11:00:00|4281.5|4281|4287|4286.5|4291|4290|4281|4280.5|144286
1621944000000|2021-05-25 12:00:00|4287.5|4287|4294|4293.5|4297.5|4297|4286.5|4286|270486
1621947600000|2021-05-25 13:00:00|4294.5|4294|4297.5|4297|4308|4307|4279|4278.5|746884
1621951200000|2021-05-25 14:00:00|4297|4296.5|4302.5|4302|4306.5|4305.5|4288|4287.5|814615
1621954800000|2021-05-25 15:00:00|4302|4301.5|4309|4308|4309|4308|4300|4299.5|259413
1622012400000|2021-05-26 07:00:00|4315|4311.5|4337|4336|4343|4342.5|4315|4311.5|513878
1622016000000|2021-05-26 08:00:00|4336.5|4336.5|4335.5|4335|4346|4345.5|4333.5|4333|277511
1622019600000|2021-05-26 09:00:00|4336|4335.5|4325|4324.5|4343.5|4343|4324|4323|337180
1622023200000|2021-05-26 10:00:00|4324.5|4324|4314.5|4314|4326.5|4326|4313.5|4313|171781
1622026800000|2021-05-26 11:00:00|4315|4314.5|4309|4308|4320.5|4320|4308.5|4308|1345156
1622030400000|2021-05-26 12:00:00|4308.5|4307.5|4311.5|4311|4315|4314.5|4300.5|4300|210984
1622034000000|2021-05-26 13:00:00|4312|4311.5|4320|4319.5|4324|4323.5|4306.5|4306|386290
1622037600000|2021-05-26 14:00:00|4319.5|4319|4312|4311.5|4326|4325.5|4307|4306.5|518187
1622041200000|2021-05-26 15:00:00|4311.5|4311|4309|4308.5|4316.5|4316|4304|4303.5|264326
1622098800000|2021-05-27 07:00:00|4300|4293.5|4297|4296.5|4302.5|4301.5|4280.5|4280|404070
1622102400000|2021-05-27 08:00:00|4297.5|4297|4291.5|4291|4300.5|4300|4286.5|4286|253183
1622106000000|2021-05-27 09:00:00|4291|4290.5|4285.5|4285|4293|4292.5|4283|4282|226225
1622109600000|2021-05-27 10:00:00|4286|4285.5|4280.5|4280|4286.5|4286|4276.5|4276|166358
1622113200000|2021-05-27 11:00:00|4280|4279.5|4260|4259.5|4282|4281.5|4253|4252.5|271327
1622116800000|2021-05-27 12:00:00|4260.5|4259|4259|4258.5|4263|4262|4249.5|4249|359892
1622120400000|2021-05-27 13:00:00|4259.5|4259|4251.5|4250.5|4269|4268|4247|4246|669827
1622124000000|2021-05-27 14:00:00|4252|4251|4242|4241.5|4261|4260.5|4241.5|4240.5|657991
1622127600000|2021-05-27 15:00:00|4241.5|4241|4210|4208.5|4242|4241.5|4210|4207.5|798308
1622185200000|2021-05-28 07:00:00|4189.5|4187.5|4206|4205|4221|4220|4176|4171.5|613583
1622188800000|2021-05-28 08:00:00|4205.5|4204.5|4215.5|4215|4222|4221|4205|4204.5|378985
1622192400000|2021-05-28 09:00:00|4216|4215.5|4219|4218.5|4227.5|4227|4210|4209.5|240033
1622196000000|2021-05-28 10:00:00|4218.5|4218|4223.5|4223|4224|4223.5|4210.5|4210|190180
1622199600000|2021-05-28 11:00:00|4223|4222.5|4223.5|4222.5|4227.5|4227|4217.5|4217|423426
1622203200000|2021-05-28 12:00:00|4223|4223|4225.5|4224.5|4229|4228.5|4219.5|4219|295457
1622206800000|2021-05-28 13:00:00|4225|4224|4242|4241|4245|4244|4222.5|4222|388728
1622210400000|2021-05-28 14:00:00|4241.5|4240.5|4227.5|4226.5|4247|4246.5|4227|4226|444586
1622214000000|2021-05-28 15:00:00|4227|4227|4232.5|4232|4232.5|4232|4223|4222.5|238646
1622530800000|2021-06-01 07:00:00|4240|4236.5|4228.5|4228|4253.5|4250|4204|4203|390744
1622534400000|2021-06-01 08:00:00|4229|4228.5|4246|4245|4250|4249|4219.5|4219|265945
1622538000000|2021-06-01 09:00:00|4246.5|4245.5|4248|4247.5|4261|4260.5|4244.5|4244|281699
1622541600000|2021-06-01 10:00:00|4248.5|4248|4241.5|4241|4250|4249.5|4235|4234.5|154360
1622545200000|2021-06-01 11:00:00|4242|4241.5|4258.5|4258|4258.5|4258|4242|4241.5|187463
1622548800000|2021-06-01 12:00:00|4259|4258.5|4262.5|4262|4264|4263.5|4257.5|4257|166601
1622552400000|2021-06-01 13:00:00|4263|4262.5|4247.5|4246|4264.5|4264|4240|4239.5|382552
1622556000000|2021-06-01 14:00:00|4247|4245.5|4248.5|4248|4252|4251.5|4237.5|4236|510998
1622559600000|2021-06-01 15:00:00|4248|4247.5|4247|4245.5|4252.5|4252|4243.5|4243|216127
1622617200000|2021-06-02 07:00:00|4245|4240.5|4273.5|4272.5|4283|4282|4241|4239|413862
1622620800000|2021-06-02 08:00:00|4274.5|4273|4261|4260|4277|4276.5|4259|4258|153177
1622624400000|2021-06-02 09:00:00|4260.5|4259.5|4257|4256.5|4262|4261.5|4248|4247|125964
1622628000000|2021-06-02 10:00:00|4256.5|4256|4264|4263|4264.5|4263.5|4243|4241.5|166760
1622631600000|2021-06-02 11:00:00|4263.5|4263.5|4263.5|4263|4266.5|4265.5|4257|4256.5|167498
1622635200000|2021-06-02 12:00:00|4264|4263.5|4245.5|4244.5|4267.5|4267|4241.5|4241|231866
1622638800000|2021-06-02 13:00:00|4245|4244|4243.5|4243|4253|4252.5|4232.5|4232|445417
1622642400000|2021-06-02 14:00:00|4243|4242.5|4254.5|4254|4255.5|4254.5|4235.5|4235|442014
1622646000000|2021-06-02 15:00:00|4255|4254.5|4250.5|4249.5|4256|4255.5|4249|4248|168533
1622703600000|2021-06-03 07:00:00|4248|4242|4248.5|4247.5|4266|4264.5|4243.5|4241.5|217573
1622707200000|2021-06-03 08:00:00|4248|4248|4251.5|4250.5|4253.5|4253|4233.5|4233|240620
1622710800000|2021-06-03 09:00:00|4251|4251|4245|4244.5|4252.5|4252|4242.5|4242|153549
1622714400000|2021-06-03 10:00:00|4243.5|4244|4234.5|4234|4244|4244|4231.5|4231|216894
1622718000000|2021-06-03 11:00:00|4235|4234.5|4241|4240.5|4244.5|4243.5|4226|4225.5|338845
1622721600000|2021-06-03 12:00:00|4240.5|4240|4256.5|4256|4257.5|4257|4239.5|4239|186735
1622725200000|2021-06-03 13:00:00|4257|4256.5|4272|4271.5|4275.5|4275|4256|4255.5|282263
1622728800000|2021-06-03 14:00:00|4272.5|4272|4263.5|4263|4276.5|4276|4259.5|4259|298444
1622732400000|2021-06-03 15:00:00|4263|4262.5|4273|4272.5|4273|4272.5|4262.5|4262|143636
1622790000000|2021-06-04 07:00:00|4280|4279.5|4279|4278|4303.5|4303|4276.5|4270|267055
1622793600000|2021-06-04 08:00:00|4278.5|4277.5|4264|4263.5|4280|4279.5|4261.5|4261|159132
1622797200000|2021-06-04 09:00:00|4264.5|4263|4261.5|4260.5|4264.5|4264|4253|4252.5|152492
1622800800000|2021-06-04 10:00:00|4261|4261|4270|4269.5|4270.5|4270|4258|4257.5|92962
1622804400000|2021-06-04 11:00:00|4270.5|4270|4262|4261.5|4271.5|4270.5|4260|4259.5|93374
1622808000000|2021-06-04 12:00:00|4261.5|4261|4260.5|4259.5|4268.5|4267|4259|4258.5|165565
1622811600000|2021-06-04 13:00:00|4260|4260|4256|4255|4265.5|4265|4249.5|4249|260850
1622815200000|2021-06-04 14:00:00|4255.5|4255.5|4268|4267.5|4272|4271|4255.5|4255|336479
1622818800000|2021-06-04 15:00:00|4268.5|4268|4275|4274.5|4276.5|4276|4267.5|4267|163537
1623049200000|2021-06-07 07:00:00|4285|4279|4270|4269.5|4285|4279.5|4254.5|4253|238811
1623052800000|2021-06-07 08:00:00|4270.5|4270|4268|4267.5|4280|4279|4264|4263.5|205677
1623056400000|2021-06-07 09:00:00|4268.5|4268|4266.5|4265.5|4270.5|4270|4265|4264.5|204305
1623060000000|2021-06-07 10:00:00|4266|4265|4266|4265.5|4277.5|4277|4264.5|4264|162755
1623063600000|2021-06-07 11:00:00|4266.5|4265|4271.5|4271|4274|4273.5|4263.5|4263|136331
1623067200000|2021-06-07 12:00:00|4272|4271.5|4281|4280.5|4283|4282|4271.5|4271|176508
1623070800000|2021-06-07 13:00:00|4280.5|4280|4274.5|4274|4282|4281.5|4265.5|4265|232785
1623074400000|2021-06-07 14:00:00|4274|4273.5|4269.5|4269|4277|4276.5|4256|4255.5|409760
1623078000000|2021-06-07 15:00:00|4270|4269.5|4273|4272|4274.5|4274|4260|4259.5|403331
1623135600000|2021-06-08 07:00:00|4283.5|4276|4279.5|4279|4297|4295.5|4278|4276|131222
1623139200000|2021-06-08 08:00:00|4280|4279.5|4272.5|4272|4282.5|4282|4270.5|4269.5|147674
1623142800000|2021-06-08 09:00:00|4273|4272.5|4280.5|4280|4282.5|4281.5|4269.5|4269|198073
1623146400000|2021-06-08 10:00:00|4281|4279.5|4284.5|4284|4286.5|4286|4270.5|4270|243468
1623150000000|2021-06-08 11:00:00|4285|4283.5|4289.5|4288.5|4289.5|4289|4281.5|4280.5|168051
1623153600000|2021-06-08 12:00:00|4290|4289|4300|4299.5|4301|4300.5|4289|4288.5|242796
1623157200000|2021-06-08 13:00:00|4300.5|4300|4300.5|4300|4307|4306.5|4299|4298.5|448678
1623160800000|2021-06-08 14:00:00|4300|4299.5|4276.5|4276|4304.5|4304|4276|4275.5|320372
1623164400000|2021-06-08 15:00:00|4276|4275.5|4280.5|4280|4284.5|4284|4274.5|4274|295102
1623222000000|2021-06-09 07:00:00|4283.5|4270|4268|4267.5|4283.5|4278.5|4259.5|4259|233439
1623225600000|2021-06-09 08:00:00|4268.5|4267|4279.5|4278.5|4285.5|4285|4267.5|4267|222799
1623229200000|2021-06-09 09:00:00|4279|4279|4270.5|4270|4281.5|4281|4266|4265|247448
1623232800000|2021-06-09 10:00:00|4270|4269.5|4262|4261.5|4271|4270.5|4259.5|4258.5|185930
1623236400000|2021-06-09 11:00:00|4262.5|4262|4268.5|4268|4271|4270.5|4261|4260.5|188131
1623240000000|2021-06-09 12:00:00|4268|4267.5|4280.5|4280|4283|4282.5|4267.5|4267|255600
1623243600000|2021-06-09 13:00:00|4280|4279.5|4288|4287.5|4291.5|4291|4278.5|4278|502627
1623247200000|2021-06-09 14:00:00|4288.5|4288|4268.5|4268|4289|4288.5|4266.5|4266|462493
1623250800000|2021-06-09 15:00:00|4268|4267.5|4271.5|4270|4275|4274.5|4266.5|4266|258460
1623308400000|2021-06-10 07:00:00|4270|4259|4295.5|4294.5|4297.5|4297|4255.5|4255|437402
1623312000000|2021-06-10 08:00:00|4296|4295|4297.5|4297|4304.5|4303.5|4292|4291.5|232648
1623315600000|2021-06-10 09:00:00|4298|4297.5|4288.5|4287.5|4298.5|4298|4286.5|4286|220624
1623319200000|2021-06-10 10:00:00|4288|4288|4291.5|4290.5|4298|4297.5|4288|4287.5|214297
1623322800000|2021-06-10 11:00:00|4291|4291|4289.5|4289|4300|4299|4284|4283.5|335214
1623326400000|2021-06-10 12:00:00|4289|4288.5|4274.5|4274|4296|4295.5|4272|4271.5|481284
1623330000000|2021-06-10 13:00:00|4274|4273.5|4273|4272.5|4285|4284.5|4263.5|4263|351782
1623333600000|2021-06-10 14:00:00|4273.5|4273|4285|4284.5|4285|4284.5|4271|4270.5|410875
1623337200000|2021-06-10 15:00:00|4284.5|4284|4277|4276|4285|4284.5|4275.5|4275|592929
1623394800000|2021-06-11 07:00:00|4290.5|4286|4277|4276.5|4291.5|4290.5|4273|4272|280822
1623398400000|2021-06-11 08:00:00|4277.5|4277|4269|4268|4280|4278.5|4266|4265|134986
1623402000000|2021-06-11 09:00:00|4268.5|4267.5|4263|4262.5|4270|4268.5|4260|4259.5|107754
1623405600000|2021-06-11 10:00:00|4263.5|4263|4273|4272.5|4276|4275.5|4261.5|4261|213934
1623409200000|2021-06-11 11:00:00|4272.5|4272|4270|4269.5|4275.5|4275|4264|4263.5|433898
1623412800000|2021-06-11 12:00:00|4270.5|4270|4268|4267.5|4273.5|4273|4264.5|4264|236847
1623416400000|2021-06-11 13:00:00|4267.5|4267|4266.5|4266|4270|4269.5|4261|4260.5|332618
1623420000000|2021-06-11 14:00:00|4267.5|4266.5|4269|4268.5|4274|4273.5|4266|4265.5|501892
1623423600000|2021-06-11 15:00:00|4269.5|4269|4278.5|4278|4279.5|4278.5|4268.5|4268|320181
1623654000000|2021-06-14 07:00:00|4295.5|4289|4291|4290|4312.5|4312|4290|4289|283066
1623657600000|2021-06-14 08:00:00|4291.5|4290.5|4290.5|4290|4297|4296.5|4282.5|4282|158783
1623661200000|2021-06-14 09:00:00|4291|4290.5|4287|4286.5|4295.5|4295|4284.5|4284|109940
1623664800000|2021-06-14 10:00:00|4287.5|4287|4278.5|4277.5|4294|4293|4278|4277.5|124387
1623668400000|2021-06-14 11:00:00|4278|4278|4280|4279.5|4283.5|4283|4276|4275|104361
1623672000000|2021-06-14 12:00:00|4279.5|4279|4274|4273.5|4283.5|4283|4271.5|4271|180393
1623675600000|2021-06-14 13:00:00|4273.5|4273|4277|4276.5|4277.5|4277|4268|4267|687720
1623679200000|2021-06-14 14:00:00|4276.5|4276|4299|4298.5|4299|4298.5|4273|4272.5|1015115
1623682800000|2021-06-14 15:00:00|4299.5|4299|4297.5|4296.5|4299.5|4299|4295|4294.5|205498
1623740400000|2021-06-15 07:00:00|4320|4306.5|4322|4321|4345|4343.5|4315|4306.5|619636
1623744000000|2021-06-15 08:00:00|4321.5|4320.5|4334.5|4333.5|4335.5|4335|4314|4312.5|257515
1623747600000|2021-06-15 09:00:00|4334|4334|4334|4333.5|4344.5|4344|4331|4330|376454
1623751200000|2021-06-15 10:00:00|4334.5|4334|4336|4335|4337|4336|4325.5|4325|1142189
1623754800000|2021-06-15 11:00:00|4335.5|4334.5|4357|4356|4361|4360.5|4331.5|4331|732277
1623758400000|2021-06-15 12:00:00|4357.5|4356.5|4347|4346.5|4357.5|4357|4345|4343.5|144631
1623762000000|2021-06-15 13:00:00|4346.5|4346|4345|4344.5|4351|4350.5|4340.5|4340|538373
1623765600000|2021-06-15 14:00:00|4345.5|4345|4335|4334.5|4346|4345.5|4333.5|4333|338153
1623769200000|2021-06-15 15:00:00|4334.5|4334|4335|4334|4336|4335.5|4328.5|4328|207170
1623826800000|2021-06-16 07:00:00|4327.5|4320|4347.5|4347|4360|4359.5|4325.5|4320|391911
1623830400000|2021-06-16 08:00:00|4348|4347.5|4368.5|4368|4369.5|4369|4344.5|4344|375605
1623834000000|2021-06-16 09:00:00|4368|4367.5|4367.5|4366.5|4371.5|4371|4361.5|4360.5|428688
1623837600000|2021-06-16 10:00:00|4367|4366|4370|4369.5|4382.5|4382|4365.5|4365|168825
1623841200000|2021-06-16 11:00:00|4369.5|4369|4370|4369|4372.5|4372|4366.5|4365.5|148605
1623844800000|2021-06-16 12:00:00|4369.5|4368.5|4375|4374.5|4375|4374.5|4365.5|4365|168773
1623848400000|2021-06-16 13:00:00|4374.5|4374|4376.5|4376|4382|4381.5|4369|4368.5|504600
1623852000000|2021-06-16 14:00:00|4377|4375.5|4368.5|4368|4377|4376.5|4358|4357.5|446702
1623855600000|2021-06-16 15:00:00|4368|4367.5|4355.5|4354|4368.5|4368|4352|4351|765075
1623913200000|2021-06-17 07:00:00|4312|4308.5|4320|4319.5|4329|4328|4298|4297|570535
1623916800000|2021-06-17 08:00:00|4320.5|4320|4304.5|4304|4321|4320.5|4298.5|4298|304484
1623920400000|2021-06-17 09:00:00|4305|4304.5|4306.5|4306|4308.5|4307.5|4293.5|4293|410193
1623924000000|2021-06-17 10:00:00|4306|4305.5|4312|4311.5|4313.5|4313|4304.5|4304|175731
1623927600000|2021-06-17 11:00:00|4311.5|4311|4319.5|4318.5|4335|4334.5|4310|4309.5|310243
1623931200000|2021-06-17 12:00:00|4320|4319|4327|4326.5|4327|4326.5|4312|4311|202214
1623934800000|2021-06-17 13:00:00|4326.5|4326|4338.5|4338|4340.5|4340|4324.5|4323.5|360356
1623938400000|2021-06-17 14:00:00|4338|4337.5|4357.5|4357|4358.5|4358|4338|4337.5|347145
1623942000000|2021-06-17 15:00:00|4357|4356.5|4357|4355.5|4359.5|4359|4352|4351.5|261036
1623999600000|2021-06-18 07:00:00|4363|4352|4340|4339|4375|4372.5|4337.5|4337|359248
1624003200000|2021-06-18 08:00:00|4340.5|4339.5|4356|4355.5|4360|4359.5|4336.5|4335.5|361338
1624006800000|2021-06-18 09:00:00|4356.5|4356|4349|4348|4359.5|4359|4344.5|4343.5|393372
1624010400000|2021-06-18 10:00:00|4348|4347.5|4332.5|4331.5|4348.5|4348|4325|4324|553858
1624014000000|2021-06-18 11:00:00|4332|4331|4329|4328|4332.5|4332|4323.5|4323|365975
1624017600000|2021-06-18 12:00:00|4328.5|4327.5|4317.5|4317|4329|4328|4309|4308.5|291161
1624021200000|2021-06-18 13:00:00|4318|4316.5|4309|4308|4321|4320|4299.5|4299|474158
1624024800000|2021-06-18 14:00:00|4308.5|4307.5|4303.5|4303|4313|4311.5|4286.5|4286|668472
1624028400000|2021-06-18 15:00:00|4303|4302.5|4290|4288.5|4304|4303.5|4289|4288.5|455971
1624258800000|2021-06-21 07:00:00|4295|4289|4348.5|4348|4350|4349|4287|4284.5|531737
1624262400000|2021-06-21 08:00:00|4348|4347.5|4340|4338.5|4350|4349.5|4326.5|4326|167400
1624266000000|2021-06-21 09:00:00|4339.5|4338|4328.5|4327.5|4348.5|4348|4325|4324.5|123410
1624269600000|2021-06-21 10:00:00|4329|4328|4305.5|4304.5|4329|4328|4302.5|4301.5|51563
1624273200000|2021-06-21 11:00:00|4305|4304|4314.5|4313.5|4314.5|4314|4299|4298|112123
1624276800000|2021-06-21 12:00:00|4314|4314|4306.5|4305.5|4321.5|4320.5|4304|4303.5|124136
1624280400000|2021-06-21 13:00:00|4306|4306|4296|4294.5|4310|4309|4291.5|4291|283417
1624284000000|2021-06-21 14:00:00|4296.5|4295|4307.5|4307|4310|4309|4296|4295|373095
1624287600000|2021-06-21 15:00:00|4307|4306.5|4308|4307|4308.5|4308|4302|4301|227676
1624345200000|2021-06-22 07:00:00|4309.5|4299.5|4306.5|4306|4325|4324|4297.5|4295|336148
1624348800000|2021-06-22 08:00:00|4306|4305.5|4317.5|4317|4324|4323|4303.5|4303|230993
1624352400000|2021-06-22 09:00:00|4318|4317.5|4323.5|4323|4330|4329.5|4316|4315.5|289866
1624356000000|2021-06-22 10:00:00|4324|4323.5|4332.5|4332|4337|4336|4321|4320.5|216236
1624359600000|2021-06-22 11:00:00|4333|4332.5|4331|4330.5|4335.5|4334.5|4323|4322.5|230188
1624363200000|2021-06-22 12:00:00|4331.5|4331|4325|4324|4338|4337.5|4325|4324|289200
1624366800000|2021-06-22 13:00:00|4324.5|4323.5|4322.5|4321.5|4337.5|4336.5|4319.5|4319|498975
1624370400000|2021-06-22 14:00:00|4323|4322|4316|4315.5|4323.5|4322.5|4312.5|4312|339403
1624374000000|2021-06-22 15:00:00|4316.5|4316|4320|4318.5|4322|4321.5|4312.5|4312|297235
1624431600000|2021-06-23 07:00:00|4314.5|4300|4298|4297.5|4314.5|4305.5|4280.5|4279.5|374104
1624435200000|2021-06-23 08:00:00|4297.5|4297|4308.5|4307.5|4312.5|4312|4293|4292|200138
1624438800000|2021-06-23 09:00:00|4308|4308|4310|4309.5|4314|4313|4298.5|4298|108991
1624442400000|2021-06-23 10:00:00|4309.5|4309|4310.5|4309.5|4326|4325|4309|4308|172907
1624446000000|2021-06-23 11:00:00|4310|4309|4308.5|4308|4320.5|4320|4308.5|4308|143120
1624449600000|2021-06-23 12:00:00|4308|4307.5|4309|4308.5|4313.5|4312.5|4303.5|4303|162008
1624453200000|2021-06-23 13:00:00|4308.5|4308|4288.5|4287.5|4316.5|4316|4284.5|4284|517117
1624456800000|2021-06-23 14:00:00|4288|4288|4279.5|4279|4291.5|4291|4279|4278.5|401907
1624460400000|2021-06-23 15:00:00|4279|4278.5|4269.5|4268.5|4279.5|4279|4267.5|4266.5|267802
1624518000000|2021-06-24 07:00:00|4276.5|4271.5|4279|4278.5|4302|4301.5|4269.5|4267.5|402771
1624521600000|2021-06-24 08:00:00|4278.5|4278|4266.5|4266|4286|4284.5|4260|4259.5|216902
1624525200000|2021-06-24 09:00:00|4266|4265.5|4278.5|4278|4280|4279.5|4262|4261.5|269466
1624528800000|2021-06-24 10:00:00|4279|4277.5|4278.5|4277|4280.5|4280|4267|4266.5|209023
1624532400000|2021-06-24 11:00:00|4278|4276.5|4287|4286.5|4300|4299.5|4275.5|4275|255860
1624536000000|2021-06-24 12:00:00|4286.5|4286|4268|4267.5|4291.5|4291|4268|4267|261144
1624539600000|2021-06-24 13:00:00|4267.5|4267|4273.5|4273|4280.5|4279.5|4267.5|4267|547947
1624543200000|2021-06-24 14:00:00|4274|4272.5|4264.5|4264|4276|4275.5|4256.5|4256|543258
1624546800000|2021-06-24 15:00:00|4265|4264.5|4255.5|4254.5|4265|4264.5|4252.5|4252|621831
1624604400000|2021-06-25 07:00:00|4249.5|4245|4248|4247|4254.5|4253|4227.5|4226|267060
1624608000000|2021-06-25 08:00:00|4247.5|4246.5|4241.5|4241|4252.5|4251.5|4241|4240.5|170495
1624611600000|2021-06-25 09:00:00|4242|4241.5|4239.5|4239|4248|4247|4232|4231|266789
1624615200000|2021-06-25 10:00:00|4240|4239.5|4248|4247.5|4252|4251.5|4235|4234.5|216859
1624618800000|2021-06-25 11:00:00|4248.5|4247|4251.5|4251|4254|4253.5|4245|4244.5|163172
1624622400000|2021-06-25 12:00:00|4251|4250.5|4264.5|4263.5|4265|4264|4250|4249.5|210986
1624626000000|2021-06-25 13:00:00|4264|4264|4255|4254.5|4266.5|4266|4248.5|4248|317257
1624629600000|2021-06-25 14:00:00|4254.5|4254|4253|4252.5|4258.5|4258|4249.5|4249|417705
1624633200000|2021-06-25 15:00:00|4252.5|4252|4264.5|4263.5|4267.5|4267|4251|4250|392484
1624863600000|2021-06-28 07:00:00|4275.5|4261.5|4265.5|4264.5|4275.5|4271.5|4251|4247.5|335632
1624867200000|2021-06-28 08:00:00|4265|4264|4269|4268|4274|4273|4257|4256|198544
1624870800000|2021-06-28 09:00:00|4268.5|4268.5|4257.5|4257|4274|4273.5|4256|4255.5|142846
1624874400000|2021-06-28 10:00:00|4257|4256.5|4255.5|4255|4257|4256.5|4245|4244|296978
1624878000000|2021-06-28 11:00:00|4256|4255.5|4268.5|4268|4269|4268|4253.5|4253|141560
1624881600000|2021-06-28 12:00:00|4268|4267.5|4266|4265|4268|4267.5|4259|4258|130334
1624885200000|2021-06-28 13:00:00|4265.5|4264.5|4269.5|4268.5|4278.5|4277.5|4262|4261.5|222681
1624888800000|2021-06-28 14:00:00|4269|4269|4281.5|4281|4285|4284|4263.5|4262.5|290168
1624892400000|2021-06-28 15:00:00|4281|4280.5|4273.5|4272.5|4286.5|4286|4273.5|4272|133155
1624950000000|2021-06-29 07:00:00|4299.5|4285|4275|4274|4299.5|4295.5|4269|4268|165375
1624953600000|2021-06-29 08:00:00|4275.5|4274.5|4283.5|4282.5|4284.5|4283.5|4274.5|4273.5|136037
1624957200000|2021-06-29 09:00:00|4284|4283|4280.5|4280|4293|4292|4274|4273.5|85230
1624960800000|2021-06-29 10:00:00|4280|4278.5|4289|4288|4290|4288.5|4274.5|4273.5|15824
1624964400000|2021-06-29 11:00:00|4292.5|4291.5|4295|4294.5|4296.5|4296|4288.5|4288|73600
1624968000000|2021-06-29 12:00:00|4294.5|4293.5|4294|4293|4299|4298|4291.5|4291|118112
1624971600000|2021-06-29 13:00:00|4293.5|4292.5|4285.5|4284|4294|4293|4280.5|4280|162953
1624975200000|2021-06-29 14:00:00|4285|4283.5|4284.5|4284|4288|4287.5|4278.5|4278|286255
1624978800000|2021-06-29 15:00:00|4284|4283.5|4275.5|4274.5|4284|4283.5|4273|4272.5|192127
1625036400000|2021-06-30 07:00:00|4275|4260|4269|4268|4275.5|4270.5|4252|4251.5|304183
1625040000000|2021-06-30 08:00:00|4269.5|4268.5|4233.5|4232.5|4273|4271.5|4224.5|4224|564644
1625043600000|2021-06-30 09:00:00|4233|4232|4236.5|4235.5|4239.5|4238.5|4219|4218|333047
1625047200000|2021-06-30 10:00:00|4236|4235|4235|4234.5|4245.5|4245|4232.5|4232|184776
1625050800000|2021-06-30 11:00:00|4235.5|4234|4250|4249.5|4251|4250.5|4234|4233.5|175321
1625054400000|2021-06-30 12:00:00|4250.5|4250|4252|4251.5|4254.5|4253.5|4243|4242|199650
1625058000000|2021-06-30 13:00:00|4251.5|4251|4260|4259.5|4268.5|4267.5|4235.5|4235|389080
1625061600000|2021-06-30 14:00:00|4260.5|4260|4239|4238.5|4262|4261|4236.5|4235.5|350468
1625065200000|2021-06-30 15:00:00|4239.5|4238|4243.5|4242.5|4244|4242.5|4229.5|4229|314119
1625122800000|2021-07-01 07:00:00|4246.5|4241.5|4263.5|4262|4268|4267|4238|4236|335541
1625126400000|2021-07-01 08:00:00|4264|4262.5|4269.5|4268.5|4274.5|4273.5|4259.5|4258.5|239872
1625130000000|2021-07-01 09:00:00|4270|4269|4262|4261|4272|4271|4252|4251|130356
1625133600000|2021-07-01 10:00:00|4261.5|4260.5|4236.5|4235|4264|4263.5|4235.5|4235|193197
1625137200000|2021-07-01 11:00:00|4235.5|4234.5|4244.5|4244|4246|4245|4226|4225.5|374985
1625140800000|2021-07-01 12:00:00|4245|4244.5|4239|4238.5|4249.5|4248.5|4239|4238.5|188834
1625144400000|2021-07-01 13:00:00|4239.5|4239|4252.5|4251.5|4253.5|4252.5|4238|4237.5|397104
1625148000000|2021-07-01 14:00:00|4252|4251|4260|4259.5|4263.5|4262.5|4251|4250.5|443303
1625151600000|2021-07-01 15:00:00|4260.5|4260|4262.5|4261|4266.5|4266|4257|4256|392549
1625209200000|2021-07-02 07:00:00|4279|4271.5|4281|4280|4290|4286|4262.5|4261|179107
1625212800000|2021-07-02 08:00:00|4280.5|4280.5|4268.5|4267.5|4284|4283|4262.5|4262|92215
1625216400000|2021-07-02 09:00:00|4269|4268|4262|4261|4272.5|4271.5|4260|4259|104985
1625220000000|2021-07-02 10:00:00|4261.5|4260.5|4265|4264|4269|4268.5|4254.5|4253.5|73316
1625223600000|2021-07-02 11:00:00|4265.5|4264.5|4256.5|4255.5|4265.5|4264.5|4251.5|4250.5|84377
1625227200000|2021-07-02 12:00:00|4256|4255|4253.5|4253|4257.5|4256.5|4250|4249|100449
1625230800000|2021-07-02 13:00:00|4253|4252.5|4261|4260.5|4264.5|4263.5|4251|4250.5|251098
1625234400000|2021-07-02 14:00:00|4261.5|4261|4265.5|4265|4266.5|4266|4250.5|4250|300532
1625238000000|2021-07-02 15:00:00|4265|4264.5|4265|4263.5|4267.5|4266.5|4258.5|4257.5|170803
1625468400000|2021-07-05 07:00:00|4259.5|4252|4244|4243|4259.5|4257|4231.5|4230.5|215301
1625472000000|2021-07-05 08:00:00|4243.5|4242.5|4243.5|4242.5|4254.5|4254|4236|4235|131279
1625475600000|2021-07-05 09:00:00|4244|4243|4242|4241.5|4245.5|4245|4236|4235.5|148456
1625479200000|2021-07-05 10:00:00|4242.5|4242|4243|4242.5|4243.5|4243|4236.5|4236|96191
1625482800000|2021-07-05 11:00:00|4243.5|4243|4252.5|4251.5|4253.5|4252.5|4241|4240.5|144189
1625486400000|2021-07-05 12:00:00|4252|4252|4253|4252.5|4257|4256.5|4248.5|4248|123678
1625490000000|2021-07-05 13:00:00|4252.5|4252|4251|4250|4257|4256.5|4243.5|4242.5|120313
1625493600000|2021-07-05 14:00:00|4251.5|4250.5|4262.5|4262|4262.5|4262|4248.5|4248|109398
1625497200000|2021-07-05 15:00:00|4263|4262.5|4261|4260|4264.5|4264|4257|4256.5|71768
1625554800000|2021-07-06 07:00:00|4246|4237.5|4264|4263|4270|4268.5|4241|4237.5|225830
1625558400000|2021-07-06 08:00:00|4263.5|4262.5|4254.5|4253.5|4267.5|4267|4253.5|4252.5|91438
1625562000000|2021-07-06 09:00:00|4254|4253|4261|4260|4262|4261.5|4250.5|4250|147918
1625565600000|2021-07-06 10:00:00|4260.5|4259.5|4265.5|4264.5|4266.5|4266|4257|4256.5|321162
1625569200000|2021-07-06 11:00:00|4265|4264|4265.5|4265|4269.5|4268.5|4260|4259.5|189393
1625572800000|2021-07-06 12:00:00|4266|4265.5|4273|4272.5|4274.5|4274|4257.5|4257|299945
1625576400000|2021-07-06 13:00:00|4272.5|4272|4278|4277|4281.5|4281|4267.5|4267|329723
1625580000000|2021-07-06 14:00:00|4277.5|4277.5|4271.5|4271|4287|4286.5|4267|4266.5|378217
1625583600000|2021-07-06 15:00:00|4271|4270.5|4279|4277.5|4279.5|4278.5|4267|4266|267079
1625641200000|2021-07-07 07:00:00|4298.5|4291|4287|4286|4301.5|4299|4273|4271|160660
1625644800000|2021-07-07 08:00:00|4286.5|4285.5|4296.5|4296|4296.5|4296|4286|4285|224766
1625648400000|2021-07-07 09:00:00|4297|4297|4294|4293|4302.5|4301.5|4290|4289|80280
1625652000000|2021-07-07 10:00:00|4294.5|4293.5|4298.5|4297.5|4301|4300|4289|4288|147806
1625655600000|2021-07-07 11:00:00|4298|4297|4296.5|4296|4298.5|4297|4291.5|4290.5|103206
1625659200000|2021-07-07 12:00:00|4297|4296.5|4300.5|4300|4303.5|4303|4291.5|4291|306287
1625662800000|2021-07-07 13:00:00|4301|4300.5|4319|4318.5|4321|4320|4297.5|4297|225331
1625666400000|2021-07-07 14:00:00|4319.5|4319|4354|4353|4360|4359|4319.5|4318.5|352416
1625670000000|2021-07-07 15:00:00|4353.5|4352.5|4360.5|4359|4364|4363.5|4351.5|4351|315169
1625727600000|2021-07-08 07:00:00|4350.5|4340|4333.5|4332.5|4350.5|4342|4317.5|4316.5|254718
1625731200000|2021-07-08 08:00:00|4333|4332|4316|4315.5|4339|4338.5|4316|4314.5|141367
1625734800000|2021-07-08 09:00:00|4316.5|4315|4327|4326.5|4329|4328.5|4313.5|4313|139003
1625738400000|2021-07-08 10:00:00|4326.5|4326|4318.5|4317.5|4329|4328.5|4314|4313.5|339171
1625742000000|2021-07-08 11:00:00|4319|4318|4307.5|4306.5|4321.5|4320.5|4303|4302|250003
1625745600000|2021-07-08 12:00:00|4307|4306|4314.5|4314|4316|4315.5|4297|4296.5|154128
1625749200000|2021-07-08 13:00:00|4315|4314.5|4316|4315.5|4319|4317.5|4297.5|4296.5|472372
1625752800000|2021-07-08 14:00:00|4316.5|4315|4283|4282|4318|4317|4277.5|4276.5|524349
1625756400000|2021-07-08 15:00:00|4283.5|4282.5|4300|4298.5|4302|4301|4279.5|4279|312976
1625814000000|2021-07-09 07:00:00|4320|4313|4312.5|4311|4327.5|4327|4298|4297|293224
1625817600000|2021-07-09 08:00:00|4312|4310.5|4298.5|4298|4316.5|4315.5|4296|4295|133507
1625821200000|2021-07-09 09:00:00|4299|4298.5|4280.5|4279.5|4303.5|4302|4279|4278.5|150738
1625824800000|2021-07-09 10:00:00|4280|4280|4286|4285|4295.5|4295|4274.5|4273.5|246574
1625828400000|2021-07-09 11:00:00|4286.5|4285.5|4296.5|4295.5|4297|4296|4284|4283|216855
1625832000000|2021-07-09 12:00:00|4296|4296|4281|4280|4299|4298.5|4276|4275|198281
1625835600000|2021-07-09 13:00:00|4281.5|4280.5|4285.5|4284|4293|4292|4274|4273.5|378462
1625839200000|2021-07-09 14:00:00|4286|4284.5|4295|4294.5|4297|4296.5|4281.5|4280.5|249488
1625842800000|2021-07-09 15:00:00|4295.5|4294|4297|4295.5|4297|4296|4288|4287.5|141219
1626073200000|2021-07-12 07:00:00|4272|4270.5|4286.5|4285|4291|4289.5|4267.5|4265.5|287353
1626076800000|2021-07-12 08:00:00|4286|4284.5|4297.5|4296.5|4298|4296.5|4284.5|4283.5|163063
1626080400000|2021-07-12 09:00:00|4297|4296|4293|4292|4306|4305|4291.5|4290.5|192541
1626084000000|2021-07-12 10:00:00|4292.5|4292.5|4289|4288|4300.5|4300|4286.5|4285.5|160038
1626087600000|2021-07-12 11:00:00|4289.5|4288.5|4292.5|4291.5|4303|4302|4287|4286|202822
1626091200000|2021-07-12 12:00:00|4292|4291|4294|4293|4294.5|4293.5|4284|4283.5|103672
1626094800000|2021-07-12 13:00:00|4294.5|4293.5|4295.5|4294.5|4301|4300|4292|4291|179301
1626098400000|2021-07-12 14:00:00|4295|4295|4301.5|4301|4309.5|4309|4289.5|4288.5|657199
1626102000000|2021-07-12 15:00:00|4302|4301.5|4304.5|4303|4306.5|4305.5|4298.5|4298|641053
1626159600000|2021-07-13 07:00:00|4305.5|4299|4299.5|4299|4312.5|4311|4290.5|4288.5|223202
1626163200000|2021-07-13 08:00:00|4300|4298.5|4296.5|4296|4308.5|4307.5|4290.5|4290|117311
1626166800000|2021-07-13 09:00:00|4296|4295.5|4304.5|4303.5|4306.5|4305.5|4292|4291|102764
1626170400000|2021-07-13 10:00:00|4304|4304|4297.5|4296.5|4307|4306|4291.5|4290.5|96967
1626174000000|2021-07-13 11:00:00|4297|4297|4301.5|4300.5|4307|4306|4297|4296.5|129469
1626177600000|2021-07-13 12:00:00|4301|4301|4312.5|4311.5|4315.5|4314.5|4301|4300|128394
1626181200000|2021-07-13 13:00:00|4312|4311|4330.5|4329.5|4333.5|4332.5|4311.5|4310.5|218592
1626184800000|2021-07-13 14:00:00|4330|4330|4330|4329|4339|4338.5|4327.5|4326.5|207130
1626188400000|2021-07-13 15:00:00|4330.5|4329.5|4340.5|4339|4343|4342|4330.5|4329|181309
1626246000000|2021-07-14 07:00:00|4329|4321|4309.5|4309|4331|4329.5|4299.5|4298|338447
1626249600000|2021-07-14 08:00:00|4310|4309.5|4303|4301.5|4314|4313.5|4300|4299|243704
1626253200000|2021-07-14 09:00:00|4302.5|4301|4304.5|4303.5|4308.5|4308|4298|4297|196816
1626256800000|2021-07-14 10:00:00|4304|4303|4284|4283.5|4304.5|4303.5|4284|4283|150976
1626260400000|2021-07-14 11:00:00|4284.5|4284|4292.5|4291.5|4294|4293.5|4279.5|4278|182108
1626264000000|2021-07-14 12:00:00|4292|4292|4283|4282|4293|4292.5|4279.5|4278.5|174902
1626267600000|2021-07-14 13:00:00|4283.5|4282.5|4285|4284|4288.5|4288|4273|4272.5|404422
1626271200000|2021-07-14 14:00:00|4284.5|4283.5|4304|4303|4308.5|4307.5|4282|4281|296957
1626274800000|2021-07-14 15:00:00|4304.5|4303.5|4310|4309|4312|4311|4300.5|4299.5|116992
1626332400000|2021-07-15 07:00:00|4301|4298.5|4331.5|4331|4337.5|4336|4291|4287.5|195897
1626336000000|2021-07-15 08:00:00|4332|4330.5|4338.5|4337.5|4342|4341|4328|4327.5|96077
1626339600000|2021-07-15 09:00:00|4338|4337|4338|4336.5|4342|4341|4330|4328.5|91981
1626343200000|2021-07-15 10:00:00|4337.5|4336|4319|4318|4338|4337.5|4306|4305.5|289735
1626346800000|2021-07-15 11:00:00|4318.5|4317.5|4310.5|4309|4319|4318|4307.5|4306|126946
1626350400000|2021-07-15 12:00:00|4310|4309.5|4317|4316|4322|4321|4310|4309.5|84587
1626354000000|2021-07-15 13:00:00|4316.5|4315.5|4307|4306.5|4318|4317|4303.5|4302.5|223359
1626357600000|2021-07-15 14:00:00|4307.5|4307|4287.5|4287|4313.5|4313|4282|4281|293710
1626361200000|2021-07-15 15:00:00|4288|4286.5|4288.5|4287.5|4289.5|4289|4277.5|4277|478288
1626418800000|2021-07-16 07:00:00|4323.5|4315.5|4337|4336|4347.5|4346.5|4301.5|4300|490228
1626422400000|2021-07-16 08:00:00|4337.5|4336.5|4328|4327|4342|4341|4322.5|4321.5|227855
1626426000000|2021-07-16 09:00:00|4327.5|4326.5|4334|4333.5|4341|4340|4326.5|4325|175833
1626429600000|2021-07-16 10:00:00|4334.5|4333|4334.5|4334|4339.5|4338.5|4323|4322.5|198342
1626433200000|2021-07-16 11:00:00|4334|4333.5|4336|4335.5|4340|4339|4333.5|4333|105295
1626436800000|2021-07-16 12:00:00|4336.5|4336|4344.5|4343.5|4346.5|4346|4333.5|4332.5|170735
1626440400000|2021-07-16 13:00:00|4345|4344|4351.5|4350|4351.5|4350.5|4338|4337.5|523672
1626444000000|2021-07-16 14:00:00|4351|4350.5|4350|4349|4360|4358.5|4335.5|4334|319594
1626447600000|2021-07-16 15:00:00|4349.5|4349.5|4353|4351.5|4353.5|4352|4347|4346.5|212068
1626678000000|2021-07-19 07:00:00|4356|4352.5|4350.5|4349.5|4357|4355|4331.5|4330|345863
1626681600000|2021-07-19 08:00:00|4351|4350|4328|4326.5|4368.5|4368|4321.5|4321|247783
1626685200000|2021-07-19 09:00:00|4327.5|4327|4325|4324|4331.5|4330|4317|4316|170011
1626688800000|2021-07-19 10:00:00|4325.5|4324.5|4331|4330|4335|4334|4312.5|4312|201491
1626692400000|2021-07-19 11:00:00|4330.5|4330.5|4332.5|4331.5|4335|4334|4319.5|4319|253691
1626696000000|2021-07-19 12:00:00|4333|4332|4340.5|4339.5|4346.5|4346|4327.5|4327|199107
1626699600000|2021-07-19 13:00:00|4340|4339|4341|4339.5|4362.5|4362|4337.5|4336|482932
1626703200000|2021-07-19 14:00:00|4341.5|4340|4341.5|4341|4349|4348.5|4329|4328|464068
1626706800000|2021-07-19 15:00:00|4341|4340.5|4341.5|4340.5|4347|4346|4339|4337.5|420230
1626764400000|2021-07-20 07:00:00|4375|4357.5|4371.5|4370.5|4386|4384.5|4352.5|4350.5|302008
1626768000000|2021-07-20 08:00:00|4372|4371|4366.5|4366|4382|4381|4366|4365|213749
1626771600000|2021-07-20 09:00:00|4366|4365.5|4372.5|4372|4374.5|4373.5|4360.5|4359.5|228121
1626775200000|2021-07-20 10:00:00|4372|4371.5|4377.5|4376.5|4388.5|4388|4371|4369.5|149804
1626778800000|2021-07-20 11:00:00|4378|4377|4367.5|4366.5|4380|4379|4364.5|4363.5|228889
1626782400000|2021-07-20 12:00:00|4368|4367|4348.5|4348|4370|4369|4347|4346|224518
1626786000000|2021-07-20 13:00:00|4349|4348.5|4351|4350|4355|4354.5|4335.5|4334.5|589282
1626789600000|2021-07-20 14:00:00|4351.5|4350.5|4342|4341|4355|4354.5|4334.5|4333.5|542712
1626793200000|2021-07-20 15:00:00|4342.5|4341.5|4318|4316|4350|4349.5|4317.5|4316|339983
1626850800000|2021-07-21 07:00:00|4330|4329.5|4318|4316.5|4343|4341.5|4308|4307|682241
1626854400000|2021-07-21 08:00:00|4318.5|4317|4320.5|4319.5|4332.5|4331.5|4318|4317|216630
1626858000000|2021-07-21 09:00:00|4321|4320|4343.5|4343|4343.5|4343|4319|4318|236824
1626861600000|2021-07-21 10:00:00|4343|4342.5|4344.5|4343.5|4354|4353.5|4336.5|4336|293420
1626865200000|2021-07-21 11:00:00|4344|4343|4324.5|4323.5|4344.5|4343|4324|4323|204685
1626868800000|2021-07-21 12:00:00|4325|4324|4333|4331.5|4338.5|4337.5|4321.5|4321|742211
1626872400000|2021-07-21 13:00:00|4332.5|4332|4320|4319.5|4343|4341.5|4310|4309|551532
1626876000000|2021-07-21 14:00:00|4320.5|4319|4319|4318.5|4326.5|4326|4312|4311|606850
1626879600000|2021-07-21 15:00:00|4319.5|4319|4307|4306|4320|4319|4299|4298|234171
1626937200000|2021-07-22 07:00:00|4200|4190|4117.5|4116|4200|4190|4104|4103|1239339
1626940800000|2021-07-22 08:00:00|4117|4115.5|4115.5|4114.5|4127.5|4126|4105|4103.5|531994
1626944400000|2021-07-22 09:00:00|4115|4114|4075.5|4074|4115.5|4114|4069.5|4068|987798
1626948000000|2021-07-22 10:00:00|4075|4074.5|4064|4063|4080|4079|4051.5|4051|633384
1626951600000|2021-07-22 11:00:00|4064.5|4063.5|4071|4070|4085|4084|4056|4055|785223
1626955200000|2021-07-22 12:00:00|4071.5|4070.5|4057|4055.5|4080|4078.5|4051.5|4050.5|497340
1626958800000|2021-07-22 13:00:00|4056.5|4055|4047|4045.5|4069.5|4069|4031|4030|976919
1626962400000|2021-07-22 14:00:00|4048|4046|4047|4046.5|4059.5|4059|4037.5|4036|1596522
1626966000000|2021-07-22 15:00:00|4047.5|4047|4044.5|4043|4053.5|4053|4042|4041|1099231
1627023600000|2021-07-23 07:00:00|4044|4035.5|4091|4090|4091|4090.5|4020|4017.5|847305
1627027200000|2021-07-23 08:00:00|4091.5|4090.5|4085.5|4084.5|4101.5|4101|4082.5|4082|369916
1627030800000|2021-07-23 09:00:00|4086|4085|4090|4089.5|4091|4090|4074|4073.5|433941
1627034400000|2021-07-23 10:00:00|4089.5|4089|4110|4109.5|4111.5|4111|4086.5|4086|386571
1627038000000|2021-07-23 11:00:00|4109.5|4109|4108.5|4107.5|4114|4113.5|4101|4100.5|232881
1627041600000|2021-07-23 12:00:00|4108|4107|4096.5|4095.5|4109|4108.5|4091.5|4091|241253
1627045200000|2021-07-23 13:00:00|4097|4096|4122|4121|4123.5|4123|4096.5|4096|587605
1627048800000|2021-07-23 14:00:00|4121.5|4120.5|4136|4135|4140|4139|4121.5|4120.5|895939
1627052400000|2021-07-23 15:00:00|4136.5|4135.5|4147|4145.5|4148|4147.5|4136|4135|360660
1627282800000|2021-07-26 07:00:00|4120|4116|4104.5|4103.5|4143|4140|4098.5|4097.5|371407
1627286400000|2021-07-26 08:00:00|4104|4103|4098|4097|4114.5|4113.5|4097.5|4097|274636
1627290000000|2021-07-26 09:00:00|4097.5|4096.5|4089.5|4088.5|4102.5|4102|4082|4081.5|212701
1627293600000|2021-07-26 10:00:00|4089|4089|4080.5|4080|4090|4089.5|4079.5|4079|224257
1627297200000|2021-07-26 11:00:00|4081|4080.5|4071.5|4070.5|4082.5|4082|4067|4066.5|263084
1627300800000|2021-07-26 12:00:00|4071|4070|4069.5|4069|4077.5|4076.5|4067|4066.5|283835
1627304400000|2021-07-26 13:00:00|4070|4069.5|4069.5|4068.5|4076.5|4075.5|4062|4061.5|505071
1627308000000|2021-07-26 14:00:00|4070|4069|4038.5|4038|4070.5|4069.5|4034|4033|767509
1627311600000|2021-07-26 15:00:00|4038|4037.5|4036.5|4035.5|4040|4039.5|4031|4030|531473
1627369200000|2021-07-27 07:00:00|4016.5|4014|4013|4012|4019|4015|3986.5|3985.5|820849
1627372800000|2021-07-27 08:00:00|4012.5|4012.5|4015.5|4014.5|4029|4027.5|4000.5|4000|360963
1627376400000|2021-07-27 09:00:00|4016|4015|4034|4033|4036|4035|4009.5|4009|268179
1627380000000|2021-07-27 10:00:00|4034.5|4033.5|4028.5|4027.5|4036|4035.5|4022.5|4022|228619
1627383600000|2021-07-27 11:00:00|4029|4028|4040|4039.5|4042|4041|4028.5|4028|192098
1627387200000|2021-07-27 12:00:00|4040.5|4040|4048.5|4047.5|4054|4053.5|4039|4038.5|271042
1627390800000|2021-07-27 13:00:00|4049|4048|4081|4080.5|4082|4081|4049|4048|533808
1627394400000|2021-07-27 14:00:00|4080.5|4080|4056|4055.5|4093|4092|4056|4055.5|747560
1627398000000|2021-07-27 15:00:00|4056.5|4056|4060|4059|4062|4061|4053.5|4053|739906
1627455600000|2021-07-28 07:00:00|4047.5|4040.5|4049.5|4048.5|4060|4058|4039|4036.5|367706
1627459200000|2021-07-28 08:00:00|4049|4048|4046|4045.5|4053.5|4052|4046|4045|223478
1627462800000|2021-07-28 09:00:00|4046.5|4046|4050|4049.5|4055.5|4055|4043.5|4043|232827
1627466400000|2021-07-28 10:00:00|4050.5|4050|4056|4055|4059|4058|4048|4047.5|258813
1627470000000|2021-07-28 11:00:00|4056.5|4055.5|4053.5|4052.5|4064|4063|4052|4051.5|258168
1627473600000|2021-07-28 12:00:00|4054|4053|4060.5|4060|4067|4066.5|4052.5|4051.5|251984
1627477200000|2021-07-28 13:00:00|4061|4060.5|4060|4059|4067.5|4066.5|4053.5|4052.5|612169
1627480800000|2021-07-28 14:00:00|4059.5|4058.5|4060.5|4059.5|4072.5|4071.5|4054|4053.5|519447
1627484400000|2021-07-28 15:00:00|4061|4060|4059.5|4058.5|4062|4061.5|4052|4051|354489
1627542000000|2021-07-29 07:00:00|4078|4057.5|4060.5|4059.5|4079.5|4073|4040|4038|358065
1627545600000|2021-07-29 08:00:00|4060|4059|4070|4069|4074.5|4074|4059.5|4058.5|431050
1627549200000|2021-07-29 09:00:00|4070.5|4069.5|4068|4067.5|4077.5|4077|4065|4064|301254
1627552800000|2021-07-29 10:00:00|4067.5|4067|4083|4082.5|4083|4082.5|4064|4063|180813
1627556400000|2021-07-29 11:00:00|4082.5|4082|4083|4082.5|4088|4087.5|4079.5|4078.5|113683
1627560000000|2021-07-29 12:00:00|4083.5|4083|4089.5|4089|4095.5|4095|4082|4081|625029
1627563600000|2021-07-29 13:00:00|4090|4089.5|4107.5|4106.5|4110|4109.5|4084|4083.5|463249
1627567200000|2021-07-29 14:00:00|4107|4106|4097|4095.5|4114|4113|4084.5|4084|697166
1627570800000|2021-07-29 15:00:00|4096.5|4096|4107.5|4106.5|4112|4111|4096.5|4096|264921
1627628400000|2021-07-30 07:00:00|4098|4095|4113.5|4113|4136|4135|4086.5|4084.5|377297
1627632000000|2021-07-30 08:00:00|4114|4113.5|4116|4115|4127.5|4126|4109|4108|110494
1627635600000|2021-07-30 09:00:00|4115.5|4114.5|4145|4143.5|4146.5|4146|4115.5|4114.5|198555
1627639200000|2021-07-30 10:00:00|4144.5|4144|4140|4139|4149.5|4148.5|4133|4132|231096
1627642800000|2021-07-30 11:00:00|4139.5|4138.5|4141|4139.5|4143.5|4143|4127.5|4126.5|174067
1627646400000|2021-07-30 12:00:00|4140.5|4140|4151|4150|4157|4156|4133|4132.5|341361
1627650000000|2021-07-30 13:00:00|4150.5|4150.5|4158|4157|4161|4160|4147|4146|298286
1627653600000|2021-07-30 14:00:00|4157.5|4156.5|4148.5|4148|4160.5|4160|4147|4146|423826
1627657200000|2021-07-30 15:00:00|4148|4147.5|4150|4149|4154|4153.5|4138.5|4137.5|369218
1627887600000|2021-08-02 07:00:00|4170.5|4161|4142|4141|4171.5|4169|4136|4135.5|269488
1627891200000|2021-08-02 08:00:00|4141.5|4140.5|4121.5|4121|4143.5|4142|4118|4117|197663
1627894800000|2021-08-02 09:00:00|4122|4121.5|4123.5|4123|4126|4125.5|4116.5|4116|161849
1627898400000|2021-08-02 10:00:00|4123|4122.5|4120|4119|4128.5|4128|4116.5|4115.5|210913
1627902000000|2021-08-02 11:00:00|4119.5|4118.5|4124.5|4123.5|4133|4132.5|4117.5|4116.5|282148
1627905600000|2021-08-02 12:00:00|4124|4123|4122.5|4122|4126.5|4125.5|4117.5|4116.5|329751
1627909200000|2021-08-02 13:00:00|4123|4122.5|4098|4097|4129.5|4128.5|4097.5|4097|532198
1627912800000|2021-08-02 14:00:00|4098.5|4097.5|4133.5|4132.5|4135|4134|4094.5|4094|566660
1627916400000|2021-08-02 15:00:00|4134|4133|4138.5|4137.5|4142|4141.5|4131|4130|236740
1627974000000|2021-08-03 07:00:00|4133.5|4124.5|4151|4149.5|4151|4149.5|4125.5|4123.5|216054
1627977600000|2021-08-03 08:00:00|4150.5|4150|4165|4164.5|4166.5|4166|4147|4146|103045
1627981200000|2021-08-03 09:00:00|4165.5|4165|4175.5|4174.5|4179|4178.5|4162|4161|384295
1627984800000|2021-08-03 10:00:00|4176|4175|4159|4158|4185|4184.5|4159|4157.5|487455
1627988400000|2021-08-03 11:00:00|4159.5|4158.5|4135.5|4134.5|4159.5|4159|4133|4132|265609
1627992000000|2021-08-03 12:00:00|4135|4134|4137|4136|4142|4141.5|4130|4129|129382
1627995600000|2021-08-03 13:00:00|4136.5|4135.5|4144|4143|4152|4151|4134.5|4134|327647
1627999200000|2021-08-03 14:00:00|4144.5|4143.5|4158.5|4158|4158.5|4158|4143|4142|366186
1628002800000|2021-08-03 15:00:00|4159|4157.5|4155|4153.5|4162|4161|4152|4151.5|171082
1628060400000|2021-08-04 07:00:00|4175|4158|4150.5|4149.5|4175|4167|4147|4146|153288
1628064000000|2021-08-04 08:00:00|4150|4149|4153.5|4153|4153.5|4153|4146.5|4146|182625
1628067600000|2021-08-04 09:00:00|4154|4152.5|4170|4169|4170|4169|4154|4152.5|69379
1628071200000|2021-08-04 10:00:00|4169.5|4168.5|4181|4180|4182|4181.5|4168.5|4167.5|97908
1628074800000|2021-08-04 11:00:00|4180.5|4179.5|4170|4169|4182.5|4182|4169|4168.5|398165
1628078400000|2021-08-04 12:00:00|4169.5|4169.5|4163.5|4162.5|4171|4170|4161.5|4161|234327
1628082000000|2021-08-04 13:00:00|4163|4162|4162.5|4162|4168.5|4168|4153|4152|328716
1628085600000|2021-08-04 14:00:00|4162|4161.5|4134.5|4133.5|4164.5|4163|4131.5|4131|290223
1628089200000|2021-08-04 15:00:00|4135|4134|4129.5|4128.5|4137|4136|4129|4127.5|326874
1628146800000|2021-08-05 07:00:00|4111.5|4103|4109|4108|4128|4126.5|4094|4093|180158
1628150400000|2021-08-05 08:00:00|4109.5|4108.5|4113|4111.5|4116.5|4115.5|4106|4105|184451
1628154000000|2021-08-05 09:00:00|4113.5|4112|4120.5|4120|4126|4125|4108|4107.5|301452
1628157600000|2021-08-05 10:00:00|4121|4120.5|4115.5|4114.5|4124|4123.5|4114|4113|166036
1628161200000|2021-08-05 11:00:00|4115|4113.5|4122|4120.5|4125|4124.5|4105|4104.5|165754
1628164800000|2021-08-05 12:00:00|4122.5|4121|4126|4125|4131|4130|4120.5|4120|145856
1628168400000|2021-08-05 13:00:00|4125.5|4124.5|4122|4121|4135|4134|4117|4116.5|255197
1628172000000|2021-08-05 14:00:00|4121.5|4120.5|4105.5|4104.5|4123|4121.5|4099|4098|289704
1628175600000|2021-08-05 15:00:00|4106|4105|4104.5|4103.5|4108|4107.5|4099|4098.5|240433
1628233200000|2021-08-06 07:00:00|4108|4097.5|4100.5|4100|4108|4103.5|4081.5|4080|216014
1628236800000|2021-08-06 08:00:00|4101|4100.5|4096.5|4095.5|4101|4100.5|4086|4085|206524
1628240400000|2021-08-06 09:00:00|4096|4096|4098.5|4098|4106.5|4105.5|4093.5|4093|127683
1628244000000|2021-08-06 10:00:00|4098|4097.5|4089|4088.5|4100.5|4099.5|4086|4085.5|211772
1628247600000|2021-08-06 11:00:00|4088.5|4088|4081|4080.5|4090|4089.5|4076|4075.5|490789
1628251200000|2021-08-06 12:00:00|4080.5|4080|4080.5|4079.5|4090|4088|4077.5|4077|233650
1628254800000|2021-08-06 13:00:00|4081|4080|4085.5|4085|4094|4093|4079.5|4079|320102
1628258400000|2021-08-06 14:00:00|4085|4084.5|4085|4084.5|4095|4094.5|4079.5|4078.5|330082
1628262000000|2021-08-06 15:00:00|4084.5|4084|4093.5|4093|4095|4094.5|4084|4083.5|169190
1628492400000|2021-08-09 07:00:00|4093|4089|4095.5|4094|4108|4106.5|4089|4087.5|160346
1628496000000|2021-08-09 08:00:00|4096|4094.5|4088|4087|4098.5|4098|4084.5|4083.5|105030
1628499600000|2021-08-09 09:00:00|4088.5|4087.5|4091.5|4090.5|4093.5|4093|4073|4072|183107
1628503200000|2021-08-09 10:00:00|4092|4091|4087.5|4086.5|4095.5|4094.5|4082|4081|165180
1628506800000|2021-08-09 11:00:00|4088|4087|4098.5|4098|4100.5|4100|4085.5|4084.5|258393
1628510400000|2021-08-09 12:00:00|4099|4098.5|4116|4115|4117.5|4117|4097.5|4097|405957
1628514000000|2021-08-09 13:00:00|4115.5|4114.5|4118.5|4117.5|4128|4127|4111.5|4110.5|681364
1628517600000|2021-08-09 14:00:00|4119|4118|4120|4119.5|4130|4129|4113.5|4113|392844
1628521200000|2021-08-09 15:00:00|4119.5|4119|4125.5|4124|4129|4128.5|4118.5|4118|232005
1628578800000|2021-08-10 07:00:00|4133.5|4130|4122|4121|4137|4136|4118|4117.5|169462
1628582400000|2021-08-10 08:00:00|4122.5|4121.5|4112.5|4111.5|4126|4125|4109.5|4109|265060
1628586000000|2021-08-10 09:00:00|4112|4112|4107|4106|4115|4114|4101.5|4100.5|154248
1628589600000|2021-08-10 10:00:00|4107.5|4106.5|4122.5|4122|4124.5|4124|4107|4106.5|217125
1628593200000|2021-08-10 11:00:00|4122|4121.5|4114.5|4113.5|4124|4123.5|4112|4111.5|101050
1628596800000|2021-08-10 12:00:00|4114|4113|4122|4121.5|4122.5|4122|4111|4110.5|85830
1628600400000|2021-08-10 13:00:00|4121.5|4121|4126|4125|4134|4133|4120|4119|1421928
1628604000000|2021-08-10 14:00:00|4126.5|4125.5|4111|4110.5|4127.5|4127|4106.5|4106|219476
1628607600000|2021-08-10 15:00:00|4110.5|4110|4114|4113.5|4116.5|4115.5|4106.5|4105.5|140764
1628665200000|2021-08-11 07:00:00|4143|4114|4123|4122|4143|4135|4116|4114|226099
1628668800000|2021-08-11 08:00:00|4123.5|4122.5|4120|4119|4129.5|4129|4119|4118.5|95203
1628672400000|2021-08-11 09:00:00|4120.5|4119.5|4130.5|4129.5|4134.5|4133.5|4119|4118.5|139249
1628676000000|2021-08-11 10:00:00|4131|4130|4136.5|4135.5|4145.5|4144|4130.5|4130|165370
1628679600000|2021-08-11 11:00:00|4137|4136|4125.5|4125|4140|4139|4124.5|4123.5|119904
1628683200000|2021-08-11 12:00:00|4126|4124.5|4120|4119|4128.5|4127.5|4112.5|4111.5|160700
1628686800000|2021-08-11 13:00:00|4119.5|4118.5|4145.5|4144.5|4146|4145|4117|4116.5|485328
1628690400000|2021-08-11 14:00:00|4146|4145|4133.5|4132.5|4147.5|4147|4130.5|4129.5|374638
1628694000000|2021-08-11 15:00:00|4133|4132|4144.5|4144|4147.5|4146.5|4132.5|4132|325274
1628751600000|2021-08-12 07:00:00|4129|4124|4141|4140|4153.5|4152.5|4127.5|4124|421579
1628755200000|2021-08-12 08:00:00|4141.5|4140.5|4163|4162|4165|4164|4140.5|4140|322379
1628758800000|2021-08-12 09:00:00|4162.5|4161.5|4150.5|4149.5|4162.5|4161.5|4134|4133|189953
1628762400000|2021-08-12 10:00:00|4150|4149|4156|4155.5|4158|4157|4143.5|4142.5|240267
1628766000000|2021-08-12 11:00:00|4156.5|4156|4148.5|4147.5|4159.5|4159|4148.5|4147.5|127773
1628769600000|2021-08-12 12:00:00|4148|4147|4142.5|4141.5|4149|4148|4139|4138.5|127881
1628773200000|2021-08-12 13:00:00|4143|4142|4130|4129.5|4146|4145.5|4124|4123|255719
1628776800000|2021-08-12 14:00:00|4129.5|4129|4131|4130.5|4133.5|4132.5|4125.5|4125|281321
1628780400000|2021-08-12 15:00:00|4131.5|4131|4132.5|4131.5|4136.5|4136|4130.5|4130|83326
1628838000000|2021-08-13 07:00:00|4158|4140|4141|4140|4158|4150.5|4137.5|4134|123979
1628841600000|2021-08-13 08:00:00|4140.5|4139.5|4148.5|4147.5|4151.5|4151|4137.5|4136.5|126559
1628845200000|2021-08-13 09:00:00|4149|4148|4144.5|4143.5|4149.5|4149|4140.5|4139.5|211008
1628848800000|2021-08-13 10:00:00|4144|4143|4148|4147|4150|4149|4140|4139.5|97886
1628852400000|2021-08-13 11:00:00|4147.5|4147.5|4146|4145|4151|4150|4144|4143.5|187171
1628856000000|2021-08-13 12:00:00|4146.5|4145.5|4155.5|4155|4159.5|4158.5|4143|4142.5|183925
1628859600000|2021-08-13 13:00:00|4156|4155.5|4158|4157|4161.5|4161|4145|4144|470271
1628863200000|2021-08-13 14:00:00|4158.5|4157.5|4169|4168|4171|4170.5|4157|4156.5|528408
1628866800000|2021-08-13 15:00:00|4168.5|4168.5|4163|4161.5|4168.5|4168.5|4153.5|4153|138984
1629097200000|2021-08-16 07:00:00|4161.5|4142|4137.5|4136.5|4164.5|4164|4135.5|4134.5|246747
1629100800000|2021-08-16 08:00:00|4137|4137|4119.5|4119|4137.5|4137|4118.5|4118|144485
1629104400000|2021-08-16 09:00:00|4120|4119.5|4116.5|4115.5|4121|4120.5|4114.5|4113.5|116312
1629108000000|2021-08-16 10:00:00|4117|4116|4099|4097.5|4122|4121|4092|4091|262595
1629111600000|2021-08-16 11:00:00|4098.5|4098|4092.5|4091.5|4104|4103|4087.5|4086.5|130894
1629115200000|2021-08-16 12:00:00|4092|4091|4083|4082|4092.5|4091.5|4082|4081|136006
1629118800000|2021-08-16 13:00:00|4083.5|4082.5|4115|4114.5|4119|4117.5|4083.5|4082|489859
1629122400000|2021-08-16 14:00:00|4115.5|4115|4115|4114.5|4127|4126|4112|4111.5|432818
1629126000000|2021-08-16 15:00:00|4115.5|4114|4121.5|4120|4126|4125|4114.5|4114|218588
1629183600000|2021-08-17 07:00:00|4124.5|4117|4107.5|4106.5|4126.5|4122.5|4099.5|4098.5|223510
1629187200000|2021-08-17 08:00:00|4108.5|4107|4118.5|4117|4120.5|4120|4108|4106|84529
1629190800000|2021-08-17 09:00:00|4118|4116.5|4107.5|4106.5|4118|4117|4104.5|4103.5|107800
1629194400000|2021-08-17 10:00:00|4107|4107|4108.5|4107.5|4117|4116|4104.5|4103.5|208676
1629198000000|2021-08-17 11:00:00|4108|4108|4118|4117|4119.5|4119|4107.5|4106.5|472507
1629201600000|2021-08-17 12:00:00|4117.5|4117.5|4124.5|4123|4129.5|4128.5|4115|4114|106723
1629205200000|2021-08-17 13:00:00|4124|4123.5|4147.5|4147|4148.5|4147.5|4123|4122.5|175915
1629208800000|2021-08-17 14:00:00|4148|4147.5|4149.5|4148.5|4154|4153|4140.5|4139.5|207167
1629212400000|2021-08-17 15:00:00|4149|4148|4153.5|4153|4155|4154|4147.5|4147|169880
1629270000000|2021-08-18 07:00:00|4157.5|4153.5|4141.5|4140.5|4169.5|4166|4137|4136|141193
1629273600000|2021-08-18 08:00:00|4141|4140|4148|4147|4148.5|4147|4134.5|4134|132964
1629277200000|2021-08-18 09:00:00|4147.5|4146.5|4144.5|4143.5|4157|4155.5|4143.5|4142.5|85465
1629280800000|2021-08-18 10:00:00|4145|4144|4147.5|4146.5|4149.5|4148|4137|4136|79612
1629284400000|2021-08-18 11:00:00|4147|4146|4141|4139.5|4151|4150|4140.5|4139.5|81663
1629288000000|2021-08-18 12:00:00|4141.5|4140|4127.5|4127|4143|4142.5|4127.5|4127|97832
1629291600000|2021-08-18 13:00:00|4128|4127.5|4118|4117.5|4130|4129|4115|4114|358981
1629295200000|2021-08-18 14:00:00|4118.5|4117|4108|4107|4118.5|4118|4105|4104|291067
1629298800000|2021-08-18 15:00:00|4108.5|4107.5|4102|4101|4108.5|4108|4098.5|4098|81699
1629356400000|2021-08-19 07:00:00|4084|4080.5|4076|4075.5|4088.5|4085|4064.5|4063.5|248322
1629360000000|2021-08-19 08:00:00|4075.5|4075|4065|4064|4075.5|4075|4054.5|4053.5|267591
1629363600000|2021-08-19 09:00:00|4064.5|4063|4067|4066|4070|4069.5|4054|4053|129579
1629367200000|2021-08-19 10:00:00|4067.5|4066.5|4071.5|4070.5|4075.5|4075|4066|4065.5|75930
1629370800000|2021-08-19 11:00:00|4072|4071|4072|4071|4075|4074|4066|4065|110967
1629374400000|2021-08-19 12:00:00|4071.5|4070.5|4068.5|4068|4081|4080|4067.5|4066.5|66025
1629378000000|2021-08-19 13:00:00|4069|4068.5|4101.5|4100.5|4109.5|4108.5|4068.5|4068|252100
1629381600000|2021-08-19 14:00:00|4102|4101|4097|4096.5|4106|4104.5|4088|4087|219986
1629385200000|2021-08-19 15:00:00|4097.5|4097|4103.5|4102|4106|4105|4095|4094|131315
1629442800000|2021-08-20 07:00:00|4123|4107|4086|4085|4124.5|4118|4079.5|4078.5|151670
1629446400000|2021-08-20 08:00:00|4085.5|4084.5|4089.5|4088.5|4095|4094.5|4079.5|4078.5|81766
1629450000000|2021-08-20 09:00:00|4089|4088|4092.5|4091.5|4098.5|4097.5|4082|4080.5|91077
1629453600000|2021-08-20 10:00:00|4092|4091|4088.5|4087|4093.5|4092.5|4083.5|4082.5|53707
1629457200000|2021-08-20 11:00:00|4088|4087.5|4103.5|4103|4107|4106|4085|4084.5|45319
1629460800000|2021-08-20 12:00:00|4104|4102.5|4114.5|4113.5|4114.5|4113.5|4098.5|4097.5|73026
1629464400000|2021-08-20 13:00:00|4115|4114|4138.5|4137.5|4140|4139|4108|4106.5|194271
1629468000000|2021-08-20 14:00:00|4139|4138|4146|4145|4154|4153.5|4138|4137|322099
1629471600000|2021-08-20 15:00:00|4145.5|4145.5|4139.5|4138.5|4148.5|4148|4136.5|4136|165734
1629702000000|2021-08-23 07:00:00|4147|4143|4114.5|4113|4150|4149|4111|4109.5|283424
1629705600000|2021-08-23 08:00:00|4114|4112.5|4116.5|4115.5|4120|4118.5|4099.5|4098.5|188148
1629709200000|2021-08-23 09:00:00|4116|4116|4114.5|4114|4124|4123.5|4106.5|4105.5|272224
1629712800000|2021-08-23 10:00:00|4115|4114.5|4130|4129|4131|4130.5|4114.5|4114|145665
1629716400000|2021-08-23 11:00:00|4129.5|4129.5|4124|4123|4134|4133|4113|4112.5|545011
1629720000000|2021-08-23 12:00:00|4123.5|4123.5|4107|4106|4125.5|4124.5|4103.5|4102|216201
1629723600000|2021-08-23 13:00:00|4107.5|4106.5|4101|4100.5|4115.5|4114.5|4095.5|4094.5|370239
1629727200000|2021-08-23 14:00:00|4102|4101|4112.5|4111.5|4117.5|4117|4102|4101|918812
1629730800000|2021-08-23 15:00:00|4113|4112|4112.5|4111.5|4119|4118|4108.5|4108|225227
1629788400000|2021-08-24 07:00:00|4118|4100.5|4102.5|4101|4119.5|4118.5|4101.5|4100.5|176629
1629792000000|2021-08-24 08:00:00|4102|4101.5|4086.5|4085.5|4104|4102.5|4083.5|4083|192115
1629795600000|2021-08-24 09:00:00|4087|4086|4068|4067|4088.5|4087.5|4067.5|4067|191594
1629799200000|2021-08-24 10:00:00|4067.5|4066.5|4073.5|4073|4078|4077.5|4065|4064|262212
1629802800000|2021-08-24 11:00:00|4074|4072.5|4066.5|4065.5|4076|4075|4063|4062.5|125585
1629806400000|2021-08-24 12:00:00|4067|4066|4064|4063|4070.5|4069.5|4059|4058.5|193862
1629810000000|2021-08-24 13:00:00|4064.5|4063.5|4057|4056|4067.5|4067|4052.5|4051|472620
1629813600000|2021-08-24 14:00:00|4057.5|4056.5|4070.5|4069.5|4075.5|4074.5|4057.5|4056|367977
1629817200000|2021-08-24 15:00:00|4071|4070|4075.5|4074.5|4076|4075.5|4068.5|4068|467126
1629874800000|2021-08-25 07:00:00|4087|4071|4065|4064.5|4089|4087|4062.5|4062|477518
1629878400000|2021-08-25 08:00:00|4065.5|4065|4044|4043|4066|4065|4037|4036.5|294109
1629882000000|2021-08-25 09:00:00|4043.5|4042.5|4040.5|4039.5|4047.5|4046.5|4037|4036.5|215825
1629885600000|2021-08-25 10:00:00|4040|4039|4043|4042.5|4046.5|4045.5|4035.5|4034.5|285544
1629889200000|2021-08-25 11:00:00|4043.5|4043|4038.5|4038|4044|4043.5|4033.5|4032.5|204596
1629892800000|2021-08-25 12:00:00|4038|4037.5|4039|4038|4042.5|4042|4036.5|4036|156936
1629896400000|2021-08-25 13:00:00|4038.5|4038.5|4032|4031.5|4041|4040|4026.5|4026|335676
1629900000000|2021-08-25 14:00:00|4032.5|4032|4037.5|4036.5|4039|4038.5|4030|4029|437354
1629903600000|2021-08-25 15:00:00|4038|4037|4042.5|4042|4043.5|4043|4030.5|4029.5|549723
1629961200000|2021-08-26 07:00:00|4028.5|4023|4028.5|4027.5|4035.5|4033|4009|4008|129701
1629964800000|2021-08-26 08:00:00|4029|4028|4020|4019|4030|4029|4019.5|4018.5|91495
1629968400000|2021-08-26 09:00:00|4020.5|4019.5|4027|4026.5|4032|4031.5|4018.5|4018|138033
1629972000000|2021-08-26 10:00:00|4027.5|4027|4034|4033|4034.5|4033.5|4023|4022.5|150901
1629975600000|2021-08-26 11:00:00|4033.5|4033.5|4031|4030|4036.5|4036|4028.5|4027.5|152101
1629979200000|2021-08-26 12:00:00|4030.5|4030.5|4048.5|4047.5|4048.5|4048|4030.5|4030.5|123363
1629982800000|2021-08-26 13:00:00|4049|4048|4061.5|4060.5|4072|4071.5|4045|4044|296108
1629986400000|2021-08-26 14:00:00|4062|4061|4051|4050|4062.5|4062|4045|4044|232489
1629990000000|2021-08-26 15:00:00|4050.5|4049.5|4066|4065|4066|4065|4050|4049.5|141040
1630047600000|2021-08-27 07:00:00|4068.5|4064.5|4067.5|4066.5|4070.5|4069.5|4051.5|4050|193293
1630051200000|2021-08-27 08:00:00|4067|4067|4062.5|4061.5|4072.5|4071.5|4062|4061|105395
1630054800000|2021-08-27 09:00:00|4063|4062|4060|4059|4066.5|4065|4058|4056.5|84132
1630058400000|2021-08-27 10:00:00|4060.5|4059.5|4057.5|4057|4064|4063|4057|4056|100142
1630062000000|2021-08-27 11:00:00|4058|4057.5|4056.5|4056|4060|4059.5|4051|4050.5|150677
1630065600000|2021-08-27 12:00:00|4056|4055.5|4058.5|4058|4061.5|4061|4053.5|4052.5|221382
1630069200000|2021-08-27 13:00:00|4059|4057.5|4050.5|4050|4065.5|4065|4050|4049|307037
1630072800000|2021-08-27 14:00:00|4050|4049.5|4054.5|4053.5|4056.5|4055.5|4047|4046|237610
1630076400000|2021-08-27 15:00:00|4054|4053|4049|4048|4055.5|4054.5|4046|4045.5|156860
1630393200000|2021-08-31 07:00:00|4064.5|4050|4041|4039.5|4066.5|4065|4031.5|4030|386225
1630396800000|2021-08-31 08:00:00|4041.5|4040|4049|4048|4056.5|4055.5|4041.5|4040|213132
1630400400000|2021-08-31 09:00:00|4049.5|4048.5|4044|4043.5|4050|4049|4037.5|4037|217753
1630404000000|2021-08-31 10:00:00|4044.5|4043|4028|4027.5|4048.5|4047.5|4024.5|4023|205406
1630407600000|2021-08-31 11:00:00|4027.5|4027|4026.5|4025.5|4032.5|4031.5|4021|4020.5|188892
1630411200000|2021-08-31 12:00:00|4026|4026|4018.5|4017.5|4029.5|4028.5|4017|4016|239810
1630414800000|2021-08-31 13:00:00|4019|4018|4028|4027|4032|4031|4019|4018|425994
1630418400000|2021-08-31 14:00:00|4027.5|4026.5|4035|4034.5|4037.5|4036.5|4022.5|4022|436710
1630422000000|2021-08-31 15:00:00|4035.5|4035|4039|4038|4044|4043.5|4030.5|4030|288895
1630479600000|2021-09-01 07:00:00|4057.5|4048|4054.5|4053.5|4070.5|4069|4048|4047.5|314532
1630483200000|2021-09-01 08:00:00|4055|4054|4060|4059|4062.5|4061|4051|4050.5|264903
1630486800000|2021-09-01 09:00:00|4059.5|4058.5|4053.5|4053|4061|4060|4051|4049.5|170934
1630490400000|2021-09-01 10:00:00|4054|4053.5|4049|4048|4059.5|4058.5|4044|4043.5|163360
1630494000000|2021-09-01 11:00:00|4049.5|4048.5|4047|4046.5|4055.5|4054.5|4046|4045.5|244356
1630497600000|2021-09-01 12:00:00|4046.5|4046|4039.5|4038.5|4056|4055.5|4039|4038.5|196370
1630501200000|2021-09-01 13:00:00|4040|4039|4049|4048.5|4049.5|4048.5|4038|4036.5|492709
1630504800000|2021-09-01 14:00:00|4049.5|4048|4034.5|4034|4055.5|4054.5|4030.5|4030|423741
1630508400000|2021-09-01 15:00:00|4035|4034.5|4044.5|4043.5|4046|4045.5|4032.5|4032|351655
1630566000000|2021-09-02 07:00:00|4012|4010|3937.5|3936.5|4012.5|4011.5|3937|3936|821553
1630569600000|2021-09-02 08:00:00|3937|3937|3938|3937|3944.5|3943.5|3925|3924|348607
1630573200000|2021-09-02 09:00:00|3937.5|3936.5|3951|3949.5|3951.5|3951|3936.5|3935|313696
1630576800000|2021-09-02 10:00:00|3950.5|3950|3954|3953|3959|3958.5|3943.5|3943|312614
1630580400000|2021-09-02 11:00:00|3953.5|3952.5|3953.5|3953|3956.5|3956|3951|3950.5|414954
1630584000000|2021-09-02 12:00:00|3954|3953.5|3954.5|3954|3960|3959|3953|3952|264112
1630587600000|2021-09-02 13:00:00|3955|3954.5|3964|3963.5|3977.5|3977|3954|3953.5|565815
1630591200000|2021-09-02 14:00:00|3963.5|3963|3961|3960.5|3967|3966.5|3958|3957|627230
1630594800000|2021-09-02 15:00:00|3961.5|3961|3965.5|3964.5|3966|3964.5|3958|3957.5|291892
1630652400000|2021-09-03 07:00:00|3973|3965|3994.5|3994|3994.5|3994|3963|3962.5|417124
1630656000000|2021-09-03 08:00:00|3994|3993.5|4007|4006|4008|4007|3991|3990.5|258264
1630659600000|2021-09-03 09:00:00|4006.5|4006.5|4016|4015.5|4019|4018|4002.5|4002|281933
1630663200000|2021-09-03 10:00:00|4016.5|4015|4004|4003|4018.5|4017|4002.5|4002|257117
1630666800000|2021-09-03 11:00:00|4003.5|4002.5|4000.5|3999.5|4008.5|4008|3998|3997.5|226706
1630670400000|2021-09-03 12:00:00|4000|4000|3983|3982.5|4003|4002.5|3981.5|3981|263286
1630674000000|2021-09-03 13:00:00|3983.5|3983|3965.5|3964.5|3983.5|3983|3953|3952|512422
1630677600000|2021-09-03 14:00:00|3965|3964|3983|3982|3991.5|3991|3959.5|3959|465712
1630681200000|2021-09-03 15:00:00|3982.5|3981.5|3976.5|3975.5|3985.5|3985|3975.5|3975|255125
1630911600000|2021-09-06 07:00:00|3993|3987.5|3981|3980|3993.5|3993|3967.5|3965.5|210408
1630915200000|2021-09-06 08:00:00|3980.5|3980.5|3980|3979|3985|3984.5|3977|3976.5|141774
1630918800000|2021-09-06 09:00:00|3980.5|3979.5|3984.5|3984|3986.5|3985.5|3977.5|3977|151581
1630922400000|2021-09-06 10:00:00|3985|3983.5|3987|3986.5|3994.5|3994|3981|3980|125455
1630926000000|2021-09-06 11:00:00|3987.5|3986|3993|3992|3999|3998|3987.5|3986|165249
1630929600000|2021-09-06 12:00:00|3992.5|3992.5|3990.5|3989.5|3999.5|3999|3988.5|3988|207178
1630933200000|2021-09-06 13:00:00|3990|3989|3991|3990|3992.5|3991.5|3979.5|3979|263527
1630936800000|2021-09-06 14:00:00|3990.5|3990.5|4002|4001.5|4005|4004.5|3987.5|3987|250407
1630940400000|2021-09-06 15:00:00|4002.5|4002|4007.5|4006.5|4009.5|4009|4001|4000.5|275378
1630998000000|2021-09-07 07:00:00|4002|3998.5|3985.5|3984|4006.5|4005.5|3980|3979|138831
1631001600000|2021-09-07 08:00:00|3986|3984.5|3989|3988.5|3994|3993|3983|3982|108770
1631005200000|2021-09-07 09:00:00|3988.5|3988|3992.5|3992|3993|3992.5|3979|3978.5|140818
1631008800000|2021-09-07 10:00:00|3992|3991.5|3997|3996.5|3997.5|3996.5|3988|3987.5|197515
1631012400000|2021-09-07 11:00:00|3996.5|3996|3997.5|3996.5|3999|3998|3990|3989.5|174309
1631016000000|2021-09-07 12:00:00|3998|3997|3989.5|3988.5|4003.5|4003|3989|3988|427545
1631019600000|2021-09-07 13:00:00|3989|3989|3989.5|3988.5|3992.5|3992|3984|3983|338555
1631023200000|2021-09-07 14:00:00|3990|3989|3999|3998.5|3999.5|3999|3987.5|3987|373950
1631026800000|2021-09-07 15:00:00|3998.5|3998|3992|3991|3999|3998.5|3990.5|3989.5|210487
1631084400000|2021-09-08 07:00:00|3977|3975|3954.5|3953.5|3978.5|3977|3940.5|3940|583592
1631088000000|2021-09-08 08:00:00|3954|3954|3968.5|3967|3969|3968.5|3952|3951|389377
1631091600000|2021-09-08 09:00:00|3968|3968|3980.5|3979.5|3981|3980.5|3965|3964.5|259285
1631095200000|2021-09-08 10:00:00|3980|3980|4006|4005|4008.5|4007.5|3975.5|3975|274104
1631098800000|2021-09-08 11:00:00|4005.5|4004.5|4005|4004|4010.5|4010|3998.5|3998|196132
1631102400000|2021-09-08 12:00:00|4005.5|4004.5|3989.5|3988.5|4008|4007.5|3983|3981.5|190475
1631106000000|2021-09-08 13:00:00|3990|3989|4013|4012|4017.5|4017|3986.5|3985.5|418565
1631109600000|2021-09-08 14:00:00|4013.5|4012.5|4028.5|4027.5|4032|4031|4013.5|4012.5|672905
1631113200000|2021-09-08 15:00:00|4028|4027|4023.5|4023|4032|4031|4022.5|4022|298544
1631170800000|2021-09-09 07:00:00|4012|4004.5|4003|4002|4030|4029|3987|3986.5|519252
1631174400000|2021-09-09 08:00:00|4003.5|4002.5|3982.5|3981|4010|4009.5|3981|3980|231461
1631178000000|2021-09-09 09:00:00|3983|3981.5|3985.5|3984.5|3988.5|3988|3970.5|3969.5|264430
1631181600000|2021-09-09 10:00:00|3985|3985|3977.5|3976.5|3987.5|3986.5|3973|3972|178004
1631185200000|2021-09-09 11:00:00|3978|3977|3992|3991|3993|3992.5|3977.5|3977|240718
1631188800000|2021-09-09 12:00:00|3991.5|3991.5|3997.5|3997|4000|3999|3986|3985|163914
1631192400000|2021-09-09 13:00:00|3997|3996.5|3984|3983|4001|4000.5|3981.5|3981|365891
1631196000000|2021-09-09 14:00:00|3984.5|3983.5|3980.5|3980|3988|3987.5|3977|3976.5|366918
1631199600000|2021-09-09 15:00:00|3981|3980.5|3973.5|3972.5|3981.5|3981|3971|3970.5|209992
1631257200000|2021-09-10 07:00:00|3963|3960|3964.5|3963.5|3979|3977.5|3954|3951.5|276501
1631260800000|2021-09-10 08:00:00|3964|3963|3967.5|3966.5|3969.5|3969|3958|3957|215237
1631264400000|2021-09-10 09:00:00|3968|3967|3973.5|3973|3975.5|3974.5|3968|3967|107751
1631268000000|2021-09-10 10:00:00|3973|3972.5|3963|3962|3975.5|3974.5|3961.5|3961|209784
1631271600000|2021-09-10 11:00:00|3962.5|3962.5|3963.5|3963|3967.5|3967|3960.5|3960|101516
1631275200000|2021-09-10 12:00:00|3964|3963.5|3966.5|3965.5|3970.5|3970|3964|3963.5|154296
1631278800000|2021-09-10 13:00:00|3966|3966|3959|3958|3969|3968|3955|3954.5|275497
1631282400000|2021-09-10 14:00:00|3958.5|3957.5|3954|3953.5|3962.5|3962|3943|3942|807451
1631286000000|2021-09-10 15:00:00|3954.5|3953|3966|3964.5|3969|3968.5|3952|3951.5|243539
1631516400000|2021-09-13 07:00:00|3965|3959.5|3970.5|3969.5|3979|3978|3962|3959.5|256247
1631520000000|2021-09-13 08:00:00|3971|3970|3987.5|3986.5|3991|3990|3971|3970|150084
1631523600000|2021-09-13 09:00:00|3988|3987|3979.5|3979|3989.5|3988.5|3979|3978|113115
1631527200000|2021-09-13 10:00:00|3980|3979.5|3988.5|3987.5|3990.5|3989.5|3980|3979|189882
1631530800000|2021-09-13 11:00:00|3989|3988|3994|3993|3998|3997|3987.5|3986.5|219106
1631534400000|2021-09-13 12:00:00|3993.5|3992.5|3999|3998|3999.5|3999|3989|3988.5|182915
1631538000000|2021-09-13 13:00:00|3998.5|3998.5|4005|4003.5|4010.5|4009.5|3993.5|3992.5|256189
1631541600000|2021-09-13 14:00:00|4004.5|4004|4000.5|3999.5|4011|4010.5|3999|3998.5|374200
1631545200000|2021-09-13 15:00:00|4000|4000|4005.5|4004.5|4005.5|4004.5|3999|3998|357257
1631602800000|2021-09-14 07:00:00|4005|3998.5|4025.5|4024.5|4027|4025.5|3990|3989.5|527557
1631606400000|2021-09-14 08:00:00|4025|4024|4044|4042.5|4046|4045|4022.5|4022|657496
1631610000000|2021-09-14 09:00:00|4044.5|4043|4030.5|4030|4044.5|4043.5|4023|4022|259919
1631613600000|2021-09-14 10:00:00|4031|4029.5|4020.5|4019.5|4031|4029.5|4008|4007|230366
1631617200000|2021-09-14 11:00:00|4021|4020|4025|4024|4029|4028.5|4018.5|4017.5|267596
1631620800000|2021-09-14 12:00:00|4025.5|4024.5|4020.5|4019.5|4027.5|4027|4019|4017.5|442569
1631624400000|2021-09-14 13:00:00|4020|4020|3996.5|3995.5|4021.5|4021|3996|3995|400785
1631628000000|2021-09-14 14:00:00|3996|3995|4013|4012|4015|4014.5|3996|3995|537713
1631631600000|2021-09-14 15:00:00|4012.5|4011.5|4015.5|4014|4017|4016.5|4008.5|4008|341509
1631689200000|2021-09-15 07:00:00|4005.5|4001.5|3999|3998|4016|4014|3998|3997|283438
1631692800000|2021-09-15 08:00:00|3999.5|3998.5|4003|4002|4005.5|4005|3998|3997.5|656276
1631696400000|2021-09-15 09:00:00|4003.5|4002.5|4008.5|4008|4012|4011.5|4001.5|4000.5|199879
1631700000000|2021-09-15 10:00:00|4009|4008.5|3991|3990.5|4009|4008.5|3990.5|3990|168631
1631703600000|2021-09-15 11:00:00|3991.5|3991|3985|3984.5|3996|3995.5|3983.5|3983|290577
1631707200000|2021-09-15 12:00:00|3985.5|3985|3989.5|3989|3996.5|3996|3982.5|3982|449250
1631710800000|2021-09-15 13:00:00|3989|3988.5|3987.5|3986.5|3996|3995.5|3982.5|3981.5|454278
1631714400000|2021-09-15 14:00:00|3987|3987|3980|3979|3987|3987|3976.5|3976|464645
1631718000000|2021-09-15 15:00:00|3979.5|3979.5|3977|3975.5|3981|3980.5|3976.5|3975.5|351377
1631775600000|2021-09-16 07:00:00|3934.5|3930|3951|3950|3962.5|3961|3929.5|3925|496364
1631779200000|2021-09-16 08:00:00|3950.5|3949.5|3940.5|3939.5|3951|3950.5|3933|3932.5|258547
1631782800000|2021-09-16 09:00:00|3941|3940|3952|3951|3954|3953.5|3938|3937|204121
1631786400000|2021-09-16 10:00:00|3952.5|3951.5|3945.5|3944.5|3955|3954|3945|3944|154043
1631790000000|2021-09-16 11:00:00|3946|3945|3950|3949|3956|3955|3944.5|3944|154073
1631793600000|2021-09-16 12:00:00|3949.5|3948.5|3957|3956.5|3959|3958.5|3939.5|3938|184787
1631797200000|2021-09-16 13:00:00|3956.5|3956|3951.5|3951|3972|3971|3951|3950.5|414317
1631800800000|2021-09-16 14:00:00|3951|3950.5|3955|3954.5|3956|3955|3940.5|3939.5|387796
1631804400000|2021-09-16 15:00:00|3955.5|3955|3951.5|3950.5|3958|3957|3951|3950.5|265910
1631862000000|2021-09-17 07:00:00|3974.5|3953.5|3965|3964|3979|3976.5|3948|3946.5|424406
1631865600000|2021-09-17 08:00:00|3964.5|3964.5|3968|3967|3975|3974|3961|3960|527203
1631869200000|2021-09-17 09:00:00|3967|3966.5|3951|3950|3968|3966.5|3945|3944|362484
1631872800000|2021-09-17 10:00:00|3950.5|3949.5|3937.5|3936|3951|3950|3932.5|3931.5|862904
1631876400000|2021-09-17 11:00:00|3937|3935.5|3937.5|3936.5|3941.5|3941|3933.5|3932.5|139723
1631880000000|2021-09-17 12:00:00|3938|3937|3945.5|3944.5|3949.5|3948.5|3934.5|3933.5|749712
1631883600000|2021-09-17 13:00:00|3945|3944|3941|3940.5|3958.5|3958|3933.5|3932|376846
1631887200000|2021-09-17 14:00:00|3940.5|3940|3921.5|3921|3941.5|3941|3917.5|3916.5|468043
1631890800000|2021-09-17 15:00:00|3921|3920.5|3917|3915.5|3926.5|3925.5|3915|3914.5|415536
1632121200000|2021-09-20 07:00:00|3925|3921|3956|3955|3973.5|3973|3918|3916.5|485773
1632124800000|2021-09-20 08:00:00|3956.5|3955.5|3942|3941|3964|3963.5|3938|3937|194708
1632128400000|2021-09-20 09:00:00|3941.5|3940.5|3951.5|3950.5|3953.5|3952.5|3936|3935|175582
1632132000000|2021-09-20 10:00:00|3951|3951|3967.5|3966.5|3968|3967|3949|3948|139195
1632135600000|2021-09-20 11:00:00|3967|3966|3966.5|3966|3972.5|3972|3959.5|3958.5|210337
1632139200000|2021-09-20 12:00:00|3966|3965.5|3965.5|3964.5|3972|3971.5|3960|3959.5|248234
1632142800000|2021-09-20 13:00:00|3965|3965|3983.5|3983|3989.5|3989|3962.5|3962|678471
1632146400000|2021-09-20 14:00:00|3983|3982.5|3994|3993|3997.5|3997|3971.5|3970.5|694874
1632150000000|2021-09-20 15:00:00|3994.5|3993.5|3989.5|3988|3997.5|3997|3984.5|3984|321359
1632207600000|2021-09-21 07:00:00|3987.5|3985|3995.5|3995|3998.5|3997.5|3970.5|3968.5|363230
1632211200000|2021-09-21 08:00:00|3995|3994.5|4016|4015.5|4017|4016|3988.5|3987.5|190712
1632214800000|2021-09-21 09:00:00|4016.5|4016|4030.5|4030|4033|4032.5|4015.5|4015|490489
1632218400000|2021-09-21 10:00:00|4031|4030.5|4023|4022|4035|4034|4023|4021.5|387904
1632222000000|2021-09-21 11:00:00|4022.5|4021.5|4014.5|4014|4024|4023|4008.5|4007.5|266881
1632225600000|2021-09-21 12:00:00|4014|4013.5|4006|4005|4018.5|4017.5|4003.5|4003|594729
1632229200000|2021-09-21 13:00:00|4005|4004.5|4018.5|4017|4025.5|4024.5|3998.5|3998|295431
1632232800000|2021-09-21 14:00:00|4018|4017.5|4003.5|4002.5|4020.5|4020|3998.5|3997.5|370955
1632236400000|2021-09-21 15:00:00|4004|4003|4007.5|4007|4013.5|4013|4001|4000.5|297221
1632294000000|2021-09-22 07:00:00|4008|4007.5|4007|4006.5|4033|4032.5|4002.5|4000|340540
1632297600000|2021-09-22 08:00:00|4006.5|4006|4021|4019.5|4025.5|4025|4002.5|4002|241074
1632301200000|2021-09-22 09:00:00|4020.5|4020|4031.5|4030.5|4038|4037.5|4018|4017|211979
1632304800000|2021-09-22 10:00:00|4032|4031.5|4023.5|4022.5|4038.5|4037.5|4018|4017.5|130847
1632308400000|2021-09-22 11:00:00|4023|4022|4019.5|4019|4026.5|4025.5|4017|4016|139430
1632312000000|2021-09-22 12:00:00|4020|4020|4034.5|4033.5|4035.5|4035|4018.5|4017.5|133675
1632315600000|2021-09-22 13:00:00|4033.5|4033|4031.5|4030.5|4035|4034.5|4022.5|4021.5|389134
1632319200000|2021-09-22 14:00:00|4031|4030|4032|4031.5|4049|4048.5|4022.5|4021.5|620996
1632322800000|2021-09-22 15:00:00|4032.5|4032|4026|4025|4038|4037.5|4023|4022.5|180703
1632380400000|2021-09-23 07:00:00|4027|4024.5|4011|4010|4031|4028|4010|4009.5|302729
1632384000000|2021-09-23 08:00:00|4010.5|4009.5|4022.5|4021.5|4023.5|4023|4008.5|4007.5|195933
1632387600000|2021-09-23 09:00:00|4023|4022|4003|4002|4023|4022.5|4002.5|4001.5|160774
1632391200000|2021-09-23 10:00:00|4002.5|4002.5|4018.5|4017|4022|4021|4002.5|4001.5|205505
1632394800000|2021-09-23 11:00:00|4018|4017.5|4004.5|4003.5|4022|4021|4003|4002|114153
1632398400000|2021-09-23 12:00:00|4004|4003|4010.5|4010|4013.5|4013|3999|3998.5|89186
1632402000000|2021-09-23 13:00:00|4011|4009.5|4010.5|4010|4022|4021|4009.5|4008.5|274550
1632405600000|2021-09-23 14:00:00|4011|4010.5|4005.5|4005|4017|4016.5|4003|4002.5|305405
1632409200000|2021-09-23 15:00:00|4005|4004.5|3993.5|3992.5|4008|4007.5|3993.5|3992.5|205304
1632466800000|2021-09-24 07:00:00|3989|3988.5|3996.5|3996|4010.5|4009|3980|3977.5|261607
1632470400000|2021-09-24 08:00:00|3997|3996.5|3989.5|3988.5|3998|3997.5|3982.5|3982|220959
1632474000000|2021-09-24 09:00:00|3989|3988|3982.5|3981.5|3991|3990.5|3979|3978.5|153644
1632477600000|2021-09-24 10:00:00|3982|3981|3986|3985.5|3992.5|3992|3977.5|3976.5|207375
1632481200000|2021-09-24 11:00:00|3985.5|3985|3988.5|3988|3994|3993|3985.5|3985|190706
1632484800000|2021-09-24 12:00:00|3988|3987.5|3997|3996.5|4004|4003.5|3986.5|3985.5|174781
1632488400000|2021-09-24 13:00:00|3997.5|3997|4005.5|4004.5|4005.5|4005|3991|3990|300659
1632492000000|2021-09-24 14:00:00|4006|4005|4001.5|4001|4009.5|4009|3996.5|3995.5|375817
1632495600000|2021-09-24 15:00:00|4001|4000.5|3994|3993|4004.5|4004|3993.5|3993|206384
1632726000000|2021-09-27 07:00:00|4006.5|4001|3995|3993.5|4009.5|4008|3994|3993.5|231578
1632729600000|2021-09-27 08:00:00|3994.5|3994|3990.5|3989.5|4003|4002.5|3990|3989|184725
1632733200000|2021-09-27 09:00:00|3990|3989|3978.5|3977.5|3995.5|3994.5|3978|3977.5|175408
1632736800000|2021-09-27 10:00:00|3978|3977|3964|3963|3981.5|3980.5|3961|3960.5|184078
1632740400000|2021-09-27 11:00:00|3964.5|3963.5|3964|3963|3967.5|3966.5|3957|3956.5|1040652
1632744000000|2021-09-27 12:00:00|3963.5|3962.5|3960.5|3960|3970.5|3970|3959.5|3959|186782
1632747600000|2021-09-27 13:00:00|3961|3960.5|3973.5|3972.5|3979|3978|3960.5|3960|384871
1632751200000|2021-09-27 14:00:00|3974|3973|3970|3969.5|3984|3983.5|3968|3967.5|323027
1632754800000|2021-09-27 15:00:00|3970.5|3969|3969|3968|3977|3976.5|3968|3967.5|210370
1632812400000|2021-09-28 07:00:00|3967.5|3961|3988.5|3988|3989.5|3988.5|3949.5|3948|381935
1632816000000|2021-09-28 08:00:00|3988|3987.5|3989|3988.5|3992|3991.5|3982|3981.5|228502
1632819600000|2021-09-28 09:00:00|3989.5|3988|3986|3985|3994|3993.5|3980.5|3979.5|293405
1632823200000|2021-09-28 10:00:00|3986.5|3985.5|4005.5|4004.5|4007.5|4006.5|3985|3984.5|198932
1632826800000|2021-09-28 11:00:00|4006|4005|4023.5|4023|4025|4024.5|4003|4002.5|180882
1632830400000|2021-09-28 12:00:00|4023|4022.5|4026.5|4025.5|4042.5|4042|4021.5|4020.5|443281
1632834000000|2021-09-28 13:00:00|4026|4025|4017|4015.5|4033.5|4033|4009.5|4009|593516
1632837600000|2021-09-28 14:00:00|4016.5|4015|4016|4015|4031.5|4031|4008.5|4007.5|541359
1632841200000|2021-09-28 15:00:00|4015.5|4014.5|4015.5|4015|4019|4018.5|4011.5|4010.5|276358
1632898800000|2021-09-29 07:00:00|4041.5|4023|4044.5|4043.5|4054.5|4053.5|4035|4019|404954
1632902400000|2021-09-29 08:00:00|4045|4044|4050|4048.5|4051.5|4051|4038.5|4037.5|188627
1632906000000|2021-09-29 09:00:00|4049.5|4049|4054|4053.5|4058.5|4057.5|4048.5|4047|181244
1632909600000|2021-09-29 10:00:00|4053.5|4053|4048|4047|4055.5|4055|4044.5|4043.5|191160
1632913200000|2021-09-29 11:00:00|4048.5|4047.5|4053|4052.5|4054.5|4054|4047.5|4046.5|199717
1632916800000|2021-09-29 12:00:00|4053.5|4053|4049|4048.5|4061|4060.5|4047.5|4047|193675
1632920400000|2021-09-29 13:00:00|4048.5|4048|4046|4045.5|4049|4048.5|4028|4027|616902
1632924000000|2021-09-29 14:00:00|4046.5|4046|4071|4070.5|4071.5|4071|4045.5|4044|444293
1632927600000|2021-09-29 15:00:00|4071.5|4071|4072|4070.5|4074.5|4074|4067|4066.5|391392
1632985200000|2021-09-30 07:00:00|4080|4076.5|4043|4042.5|4080|4077.5|4036.5|4036|449943
1632988800000|2021-09-30 08:00:00|4042.5|4042|4070|4069|4071|4070.5|4042|4041.5|253384
1632992400000|2021-09-30 09:00:00|4069.5|4070.5|4054|4053.5|4082|4081.5|4053.5|4052.5|202531
1632996000000|2021-09-30 10:00:00|4054.5|4054|4056|4055|4061.5|4060.5|4051|4050.5|160194
1632999600000|2021-09-30 11:00:00|4056.5|4055.5|4053.5|4052.5|4059.5|4059|4051|4050|190681
1633003200000|2021-09-30 12:00:00|4054|4053|4044|4043.5|4054|4053.5|4040|4039.5|213387
1633006800000|2021-09-30 13:00:00|4044.5|4044|4016|4015|4045.5|4045|4016|4015|468783
1633010400000|2021-09-30 14:00:00|4015.5|4015.5|4009.5|4009|4023|4022.5|4004.5|4004|489214
1633014000000|2021-09-30 15:00:00|4009|4008.5|4018.5|4017.5|4020|4018.5|4007.5|4007|332512
1633071600000|2021-10-01 07:00:00|3998|3993.5|4032|4031|4049.5|4048.5|3995.5|3993.5|669041
1633075200000|2021-10-01 08:00:00|4032.5|4031.5|4025|4024|4035.5|4034.5|4015.5|4014.5|213259
1633078800000|2021-10-01 09:00:00|4025.5|4024.5|4014.5|4014|4027.5|4026|4011.5|4010|187189
1633082400000|2021-10-01 10:00:00|4015|4014.5|4006|4005.5|4017.5|4016.5|4006|4005|184595
1633086000000|2021-10-01 11:00:00|4006.5|4006|4008|4007.5|4017.5|4016.5|4002.5|4002|266231
1633089600000|2021-10-01 12:00:00|4008.5|4008|3996.5|3996|4016|4015.5|3995.5|3994.5|437027
1633093200000|2021-10-01 13:00:00|3997|3995.5|3986.5|3985.5|4009.5|4008.5|3985|3984.5|432700
1633096800000|2021-10-01 14:00:00|3987|3986|3983|3982.5|3996.5|3995.5|3977|3976.5|565603
1633100400000|2021-10-01 15:00:00|3982.5|3982|3972.5|3971.5|3985.5|3985|3972|3971|413276
1633330800000|2021-10-04 07:00:00|3977|3970|3949.5|3948.5|3977|3974|3946|3945|541391
1633334400000|2021-10-04 08:00:00|3950|3949|3926.5|3925.5|3960|3959|3924.5|3924|447291
1633338000000|2021-10-04 09:00:00|3926|3925|3944|3943|3945|3944|3918.5|3917.5|285260
1633341600000|2021-10-04 10:00:00|3944.5|3943.5|3947|3946.5|3953.5|3953|3940|3939|290616
1633345200000|2021-10-04 11:00:00|3947.5|3947|3935.5|3935|3949|3948|3933|3932.5|400713
1633348800000|2021-10-04 12:00:00|3935|3934.5|3936.5|3936|3944.5|3944|3934|3933.5|202249
1633352400000|2021-10-04 13:00:00|3936|3935.5|3949.5|3948.5|3957.5|3957|3932|3931.5|569931
1633356000000|2021-10-04 14:00:00|3950|3949|3953|3952.5|3960.5|3959.5|3943|3942.5|780421
1633359600000|2021-10-04 15:00:00|3952.5|3952|3950.5|3950|3956.5|3956|3949.5|3948.5|456874
1633417200000|2021-10-05 07:00:00|3950|3940|3923.5|3922.5|3961.5|3960.5|3921.5|3921|403255
1633420800000|2021-10-05 08:00:00|3923|3922|3939.5|3939|3942.5|3942|3920.5|3920|206482
1633424400000|2021-10-05 09:00:00|3940|3939.5|3952.5|3952|3956|3955.5|3939|3938.5|194805
1633428000000|2021-10-05 10:00:00|3953|3952.5|3949|3948|3958|3957.5|3948.5|3947.5|112562
1633431600000|2021-10-05 11:00:00|3948.5|3947.5|3945|3943.5|3948.5|3948|3938.5|3938|130185
1633435200000|2021-10-05 12:00:00|3944.5|3943|3934|3933|3948|3947|3927.5|3927|155600
1633438800000|2021-10-05 13:00:00|3933.5|3933.5|3929.5|3929|3945.5|3944.5|3928|3927.5|371880
1633442400000|2021-10-05 14:00:00|3930|3929.5|3920.5|3920|3934|3933.5|3919|3918.5|381001
1633446000000|2021-10-05 15:00:00|3921|3920.5|3920.5|3919.5|3924.5|3923.5|3917|3916.5|209589
1633503600000|2021-10-06 07:00:00|3900|3884|3842|3841|3900|3896|3840.5|3840|638386
1633507200000|2021-10-06 08:00:00|3841.5|3841.5|3864.5|3863.5|3867|3866|3838|3836.5|296573
1633510800000|2021-10-06 09:00:00|3865|3864.5|3854.5|3853.5|3865|3864.5|3851.5|3851|285583
1633514400000|2021-10-06 10:00:00|3855|3854|3840|3839|3857.5|3856.5|3837.5|3837|558681
1633518000000|2021-10-06 11:00:00|3840.5|3839.5|3855|3854|3858.5|3858|3836.5|3836|338572
1633521600000|2021-10-06 12:00:00|3855.5|3854.5|3854.5|3853.5|3860.5|3859.5|3846|3845.5|246602
1633525200000|2021-10-06 13:00:00|3854|3854|3880.5|3879.5|3887.5|3886|3849|3848|400802
1633528800000|2021-10-06 14:00:00|3881|3879|3883.5|3882.5|3890.5|3890|3877.5|3877|233601
1633532400000|2021-10-06 15:00:00|3883|3882|3876|3875|3883|3882|3873.5|3872.5|768620
1633590000000|2021-10-07 07:00:00|3900.5|3896.5|3915.5|3914|3925|3924|3893|3889|291608
1633593600000|2021-10-07 08:00:00|3915|3914.5|3908.5|3907.5|3919|3918|3898|3897|206280
1633597200000|2021-10-07 09:00:00|3908|3908|3913|3912.5|3915.5|3914.5|3899|3898|200701
1633600800000|2021-10-07 10:00:00|3912.5|3912|3912.5|3912|3920.5|3919|3906.5|3906|161710
1633604400000|2021-10-07 11:00:00|3912|3911.5|3907.5|3907|3920|3919|3907|3906.5|359698
1633608000000|2021-10-07 12:00:00|3908|3906.5|3899.5|3899|3909|3908.5|3894.5|3894|157094
1633611600000|2021-10-07 13:00:00|3899|3898.5|3913|3912|3916.5|3916|3894|3893.5|259667
1633615200000|2021-10-07 14:00:00|3912.5|3911.5|3892.5|3892|3917|3916|3890.5|3889.5|397976
1633618800000|2021-10-07 15:00:00|3892|3891.5|3878|3876.5|3894|3893.5|3875.5|3875|355917
1633676400000|2021-10-08 07:00:00|3899.5|3875|3865|3864|3899.5|3889|3859.5|3858|503817
1633680000000|2021-10-08 08:00:00|3864.5|3863.5|3848|3847|3867.5|3866.5|3842.5|3842|390925
1633683600000|2021-10-08 09:00:00|3848.5|3847.5|3852|3851|3856.5|3855.5|3842.5|3842|292007
1633687200000|2021-10-08 10:00:00|3852.5|3851.5|3852.5|3851.5|3861|3860.5|3851|3850.5|240656
1633690800000|2021-10-08 11:00:00|3852|3852|3861.5|3861|3867.5|3866.5|3850.5|3850|207498
1633694400000|2021-10-08 12:00:00|3861|3860.5|3869|3868|3874|3872.5|3855.5|3854|282661
1633698000000|2021-10-08 13:00:00|3868.5|3867.5|3875.5|3875|3885.5|3884.5|3868|3867.5|257752
1633701600000|2021-10-08 14:00:00|3876|3875.5|3863.5|3862.5|3878|3877.5|3859|3858|279224
1633705200000|2021-10-08 15:00:00|3864|3863|3867|3866|3868.5|3868|3861|3860.5|160951
1633935600000|2021-10-11 07:00:00|3872.5|3850|3846.5|3845.5|3873|3872.5|3840|3837.5|285308
1633939200000|2021-10-11 08:00:00|3846|3845|3834.5|3833.5|3848|3847|3831.5|3831|125315
1633942800000|2021-10-11 09:00:00|3834|3833|3846.5|3846|3851.5|3851|3831.5|3831|204304
1633946400000|2021-10-11 10:00:00|3847|3846.5|3838|3837.5|3848.5|3848|3833|3832|224256
1633950000000|2021-10-11 11:00:00|3837.5|3837|3846|3845.5|3849.5|3848.5|3834.5|3834|112438
1633953600000|2021-10-11 12:00:00|3845.5|3845|3855|3854|3856.5|3855.5|3843|3842.5|128831
1633957200000|2021-10-11 13:00:00|3855.5|3854.5|3866.5|3866|3869|3868.5|3855|3854|444067
1633960800000|2021-10-11 14:00:00|3867|3866.5|3868.5|3867.5|3874|3873.5|3863.5|3863|505354
1633964400000|2021-10-11 15:00:00|3868|3868|3864|3862.5|3871.5|3871|3861|3860.5|189758
1634022000000|2021-10-12 07:00:00|3846.5|3844.5|3853.5|3853|3854.5|3854|3829|3828|265150
1634025600000|2021-10-12 08:00:00|3854|3853.5|3853.5|3852.5|3862.5|3861.5|3846.5|3846|262008
1634029200000|2021-10-12 09:00:00|3854|3853|3862.5|3861.5|3862.5|3861.5|3846.5|3845.5|118790
1634032800000|2021-10-12 10:00:00|3863|3862|3853|3852|3863.5|3862|3843|3842.5|272092
1634036400000|2021-10-12 11:00:00|3852.5|3851.5|3846|3845.5|3859|3858|3846|3845.5|320869
1634040000000|2021-10-12 12:00:00|3846.5|3845|3850.5|3850|3856|3855.5|3845.5|3845|164783
1634043600000|2021-10-12 13:00:00|3850|3849.5|3841|3840|3852.5|3851.5|3835|3834.5|518150
1634047200000|2021-10-12 14:00:00|3840.5|3840.5|3848|3847.5|3853|3852.5|3839.5|3838.5|427025
1634050800000|2021-10-12 15:00:00|3848.5|3847|3856|3855|3858|3857.5|3848.5|3847|224520
1634108400000|2021-10-13 07:00:00|3839.5|3832.5|3828.5|3827.5|3839.5|3836|3816|3815.5|310694
1634112000000|2021-10-13 08:00:00|3828|3827|3841.5|3840.5|3846|3845|3823.5|3823|643985
1634115600000|2021-10-13 09:00:00|3841|3840|3866|3865.5|3872|3871.5|3839.5|3838.5|168672
1634119200000|2021-10-13 10:00:00|3866.5|3866|3863|3862|3868|3867.5|3857.5|3856.5|89738
1634122800000|2021-10-13 11:00:00|3862.5|3862.5|3861.5|3861|3870.5|3869.5|3858.5|3858|682638
1634126400000|2021-10-13 12:00:00|3861|3860.5|3859|3858.5|3868|3867.5|3857|3856.5|202575
1634130000000|2021-10-13 13:00:00|3858.5|3858|3869|3868.5|3876|3875|3854|3853.5|393222
1634133600000|2021-10-13 14:00:00|3869.5|3869|3874|3873|3882.5|3882|3868.5|3867.5|274404
1634137200000|2021-10-13 15:00:00|3874.5|3873.5|3869|3867.5|3876|3875.5|3867|3866|179319
1634194800000|2021-10-14 07:00:00|3880.5|3873.5|3861.5|3860.5|3887|3880.5|3852.5|3852|321957
1634198400000|2021-10-14 08:00:00|3862|3861|3868.5|3867.5|3877|3876|3860.5|3860|215893
1634202000000|2021-10-14 09:00:00|3868|3867|3868|3867.5|3873|3872|3859|3858|184841
1634205600000|2021-10-14 10:00:00|3868.5|3868|3875.5|3875|3877.5|3877|3866|3865.5|164796
1634209200000|2021-10-14 11:00:00|3875|3874.5|3872.5|3872|3881.5|3881|3872.5|3872|116147
1634212800000|2021-10-14 12:00:00|3873|3872.5|3875.5|3874.5|3878.5|3877.5|3868.5|3867.5|152306
1634216400000|2021-10-14 13:00:00|3876|3875|3871.5|3871|3879|3878.5|3867|3866|375229
1634220000000|2021-10-14 14:00:00|3872|3871.5|3869|3868|3876.5|3876|3862|3861|226915
1634223600000|2021-10-14 15:00:00|3868.5|3867.5|3880|3879|3884|3883|3867|3866.5|262725
1634281200000|2021-10-15 07:00:00|3879|3874.5|3847.5|3846.5|3879.5|3879|3836|3835|312530
1634284800000|2021-10-15 08:00:00|3847|3847|3841|3840.5|3851.5|3851|3839.5|3838.5|129690
1634288400000|2021-10-15 09:00:00|3840.5|3840|3815|3813.5|3848|3847.5|3810|3809.5|297588
1634292000000|2021-10-15 10:00:00|3814.5|3814|3811.5|3811|3820|3819.5|3811.5|3811|376090
1634295600000|2021-10-15 11:00:00|3812|3811.5|3821|3820|3825|3824.5|3808|3807|344855
1634299200000|2021-10-15 12:00:00|3820.5|3819.5|3835|3834|3836|3835|3819|3818|125563
1634302800000|2021-10-15 13:00:00|3834.5|3834.5|3867.5|3866|3867.5|3867|3823.5|3823|789362
1634306400000|2021-10-15 14:00:00|3867|3866.5|3855.5|3854.5|3869.5|3868.5|3846|3845|530100
1634310000000|2021-10-15 15:00:00|3855|3855|3860|3858.5|3863.5|3863|3854.5|3854|399005
1634540400000|2021-10-18 07:00:00|3838.5|3831|3831.5|3830.5|3857.5|3856|3830|3829|327302
1634544000000|2021-10-18 08:00:00|3831|3830|3833|3832|3840|3839|3829|3828.5|251654
1634547600000|2021-10-18 09:00:00|3832.5|3831.5|3837|3836.5|3840|3839.5|3830.5|3830|152792
1634551200000|2021-10-18 10:00:00|3837.5|3837|3832.5|3832|3843.5|3843|3831|3830|266151
1634554800000|2021-10-18 11:00:00|3833|3831.5|3835|3834|3845|3844|3833|3831.5|206983
1634558400000|2021-10-18 12:00:00|3834.5|3834.5|3830.5|3830|3837.5|3836.5|3828.5|3827.5|155185
1634562000000|2021-10-18 13:00:00|3831|3830.5|3827.5|3827|3842|3841.5|3822|3821.5|337733
1634565600000|2021-10-18 14:00:00|3828|3827.5|3833|3832.5|3834.5|3834|3824.5|3824|367722
1634569200000|2021-10-18 15:00:00|3833.5|3833|3839.5|3837.5|3843|3842.5|3832|3831.5|315145
1634626800000|2021-10-19 07:00:00|3840.5|3839.5|3816.5|3815.5|3840.5|3839.5|3810|3809.5|305549
1634630400000|2021-10-19 08:00:00|3816|3815|3826|3825.5|3828.5|3828|3813|3812.5|321194
1634634000000|2021-10-19 09:00:00|3825.5|3825|3811|3810.5|3828|3827|3808.5|3808|397491
1634637600000|2021-10-19 10:00:00|3811.5|3811|3811.5|3811|3818.5|3818|3809|3808.5|1392556
1634641200000|2021-10-19 11:00:00|3811|3810.5|3804.5|3803.5|3813.5|3813|3801|3800.5|284007
1634644800000|2021-10-19 12:00:00|3804|3804|3798.5|3797.5|3805|3804.5|3797.5|3797|319107
1634648400000|2021-10-19 13:00:00|3799|3798|3792.5|3791.5|3802|3801|3780.5|3779.5|543375
1634652000000|2021-10-19 14:00:00|3793|3792|3792.5|3792|3797|3796|3787|3786|621129
1634655600000|2021-10-19 15:00:00|3792|3791.5|3797.5|3796.5|3797.5|3796.5|3789.5|3789|409080
1634713200000|2021-10-20 07:00:00|3818|3806|3839|3838|3844.5|3843.5|3809.5|3806|379036
1634716800000|2021-10-20 08:00:00|3838.5|3837.5|3824.5|3823.5|3839|3837.5|3810.5|3810|124724
1634720400000|2021-10-20 09:00:00|3824|3823|3845.5|3844.5|3845.5|3845|3821|3820.5|197189
1634724000000|2021-10-20 10:00:00|3846|3845|3839|3838|3847.5|3846.5|3832|3831|201058
1634727600000|2021-10-20 11:00:00|3838.5|3837.5|3841.5|3840.5|3842|3841|3833.5|3832.5|223052
1634731200000|2021-10-20 12:00:00|3841|3840|3826.5|3825.5|3842|3841.5|3826|3825.5|291878
1634734800000|2021-10-20 13:00:00|3827|3826|3822.5|3821.5|3837.5|3836.5|3820.5|3820|500888
1634738400000|2021-10-20 14:00:00|3823|3822|3822.5|3822|3826|3825|3814|3813.5|419151
1634742000000|2021-10-20 15:00:00|3823|3822.5|3823|3822|3826|3825.5|3818|3817.5|661923
1634799600000|2021-10-21 07:00:00|3954|3860|3878|3877|3954|3882|3832|3831.5|898481
1634803200000|2021-10-21 08:00:00|3878.5|3877.5|3935.5|3934.5|3936|3935.5|3875|3873|671482
1634806800000|2021-10-21 09:00:00|3936|3935|3940.5|3939|3949.5|3948.5|3935.5|3934.5|402665
1634810400000|2021-10-21 10:00:00|3940|3938.5|3914.5|3913.5|3944.5|3943.5|3911.5|3910|180424
1634814000000|2021-10-21 11:00:00|3915|3914|3877|3876.5|3917.5|3917|3877|3876|193716
1634817600000|2021-10-21 12:00:00|3877.5|3876|3851|3850|3877.5|3877|3851|3849.5|325323
1634821200000|2021-10-21 13:00:00|3850.5|3849.5|3856.5|3855.5|3861|3860.5|3845|3844|692585
1634824800000|2021-10-21 14:00:00|3856|3855|3867|3866.5|3870.5|3869.5|3853.5|3852|380011
1634828400000|2021-10-21 15:00:00|3867.5|3867|3865|3863.5|3871.5|3871|3863|3862|248469
1634886000000|2021-10-22 07:00:00|3894|3875|3902|3901|3916|3915|3867.5|3865|329206
1634889600000|2021-10-22 08:00:00|3901.5|3900.5|3883|3881.5|3904.5|3902.5|3878.5|3877.5|231157
1634893200000|2021-10-22 09:00:00|3883.5|3882|3887|3886|3890|3889|3879.5|3878|153667
1634896800000|2021-10-22 10:00:00|3886.5|3885.5|3887.5|3886.5|3888.5|3888|3880.5|3880|128276
1634900400000|2021-10-22 11:00:00|3888|3887|3894|3893|3896|3895.5|3885|3884|164704
1634904000000|2021-10-22 12:00:00|3894.5|3893.5|3892.5|3892|3898|3897.5|3891.5|3890.5|693285
1634907600000|2021-10-22 13:00:00|3892|3891.5|3907.5|3906|3908.5|3908|3883.5|3882.5|813358
1634911200000|2021-10-22 14:00:00|3907|3906.5|3906.5|3905.5|3914.5|3913.5|3901.5|3901|285247
1634914800000|2021-10-22 15:00:00|3907|3906|3897|3895.5|3907|3906.5|3893.5|3893|209266
1635145200000|2021-10-25 07:00:00|3901|3900|3898.5|3898|3904.5|3901.5|3884.5|3883.5|478340
1635148800000|2021-10-25 08:00:00|3899|3898.5|3912|3911.5|3913.5|3912.5|3898|3897|148973
1635152400000|2021-10-25 09:00:00|3911.5|3911|3920.5|3919.5|3928|3927.5|3910|3909.5|138516
1635156000000|2021-10-25 10:00:00|3920|3920|3910.5|3910|3928.5|3927.5|3909.5|3908.5|136997
1635159600000|2021-10-25 11:00:00|3910|3909.5|3909|3908.5|3912|3911|3900|3899.5|134611
1635163200000|2021-10-25 12:00:00|3908.5|3908|3892|3891.5|3912.5|3912|3892|3891.5|74787
1635166800000|2021-10-25 13:00:00|3892.5|3892|3881|3880.5|3896.5|3895.5|3871.5|3870.5|316052
1635170400000|2021-10-25 14:00:00|3881.5|3881|3877.5|3877|3885.5|3885|3876.5|3876|339771
1635174000000|2021-10-25 15:00:00|3878|3877.5|3887.5|3886.5|3887.5|3886.5|3877|3876|340134
1635231600000|2021-10-26 07:00:00|3909|3900|3910.5|3909.5|3918|3916|3896|3894.5|175343
1635235200000|2021-10-26 08:00:00|3911|3910|3914|3913|3919|3918.5|3903.5|3902|59906
1635238800000|2021-10-26 09:00:00|3913.5|3912.5|3903.5|3902.5|3914|3913|3900.5|3900|60739
1635242400000|2021-10-26 10:00:00|3903|3902|3887.5|3886.5|3903.5|3902.5|3887.5|3886.5|141190
1635246000000|2021-10-26 11:00:00|3888|3887|3892.5|3892|3894.5|3894|3887|3886|126871
1635249600000|2021-10-26 12:00:00|3893|3892.5|3904.5|3903|3906|3905|3892.5|3891.5|80101
1635253200000|2021-10-26 13:00:00|3905|3904|3921.5|3921|3924.5|3924|3905|3903|211725
1635256800000|2021-10-26 14:00:00|3922|3921.5|3910|3909|3923.5|3922.5|3904|3902.5|233251
1635260400000|2021-10-26 15:00:00|3909.5|3909.5|3918|3917|3918.5|3917|3905|3904|233581
1635318000000|2021-10-27 07:00:00|3924.5|3919|3925.5|3924|3937.5|3936|3922.5|3919|178318
1635321600000|2021-10-27 08:00:00|3925|3923.5|3930|3929.5|3937.5|3936.5|3921|3920.5|79142
1635325200000|2021-10-27 09:00:00|3930.5|3929|3905.5|3904.5|3934|3932.5|3904.5|3903|130360
1635328800000|2021-10-27 10:00:00|3905|3905|3920|3918.5|3920|3919.5|3904|3903|93968
1635332400000|2021-10-27 11:00:00|3919.5|3919|3914|3913|3928|3927.5|3911|3910|697888
1635336000000|2021-10-27 12:00:00|3914.5|3913.5|3912.5|3911.5|3918|3917|3910|3909|70597
1635339600000|2021-10-27 13:00:00|3913|3912|3905.5|3905|3928.5|3927.5|3905|3903.5|200213
1635343200000|2021-10-27 14:00:00|3906|3905.5|3905.5|3905|3908.5|3907.5|3900|3899.5|125308
1635346800000|2021-10-27 15:00:00|3905|3904.5|3893.5|3892.5|3906.5|3905.5|3892|3891|208817
1635404400000|2021-10-28 07:00:00|3892|3883|3890.5|3889|3897.5|3896|3877|3876.5|281196
1635408000000|2021-10-28 08:00:00|3890|3889.5|3903|3902|3910|3909.5|3888|3887.5|289858
1635411600000|2021-10-28 09:00:00|3902.5|3901.5|3901|3900|3908.5|3908|3897|3896.5|202251
1635415200000|2021-10-28 10:00:00|3900.5|3900.5|3887|3886.5|3906.5|3906|3887|3886.5|167723
1635418800000|2021-10-28 11:00:00|3887.5|3887|3890.5|3890|3902.5|3901.5|3885|3884.5|215534
1635422400000|2021-10-28 12:00:00|3890|3889|3895.5|3894.5|3906|3905|3888.5|3888|240493
1635426000000|2021-10-28 13:00:00|3895|3894|3898|3897.5|3910.5|3909.5|3891|3890.5|399484
1635429600000|2021-10-28 14:00:00|3898.5|3898|3908|3907|3911.5|3911|3896.5|3895.5|496526
1635433200000|2021-10-28 15:00:00|3907.5|3906.5|3900|3899.5|3911|3910.5|3898|3897|217403
1635490800000|2021-10-29 07:00:00|3894.5|3885|3879|3878|3895|3892|3871.5|3870|184450
1635494400000|2021-10-29 08:00:00|3878.5|3877.5|3876|3874.5|3891.5|3891|3875.5|3874.5|131837
1635498000000|2021-10-29 09:00:00|3875.5|3873.5|3866|3865|3883.5|3882|3864|3863|277915
1635501600000|2021-10-29 10:00:00|3865.5|3864.5|3874.5|3873.5|3875.5|3875|3858|3857.5|462028
1635505200000|2021-10-29 11:00:00|3875|3874|3878.5|3877.5|3883|3882|3869|3868|251542
1635508800000|2021-10-29 12:00:00|3878|3877|3882|3881|3884|3883.5|3874|3873|529827
1635512400000|2021-10-29 13:00:00|3882.5|3881.5|3887.5|3886.5|3893|3892.5|3869|3868|736929
1635516000000|2021-10-29 14:00:00|3888|3887.5|3900.5|3899.5|3903|3902.5|3886.5|3886|370257
1635519600000|2021-10-29 15:00:00|3900|3899|3915|3913.5|3916|3915|3899|3897.5|353664
1635753600000|2021-11-01 08:00:00|3944.5|3941.5|3935|3934|3950.5|3948.5|3918.5|3915|264494
1635757200000|2021-11-01 09:00:00|3934.5|3933.5|3943|3942|3944|3943.5|3929.5|3928.5|173556
1635760800000|2021-11-01 10:00:00|3942.5|3941.5|3939|3938.5|3948|3947.5|3937|3935.5|109770
1635764400000|2021-11-01 11:00:00|3939.5|3938|3917.5|3916.5|3944|3943.5|3917|3916.5|336142
1635768000000|2021-11-01 12:00:00|3918|3917|3904.5|3903.5|3921.5|3921|3901.5|3901|159876
1635771600000|2021-11-01 13:00:00|3904|3904|3919.5|3918|3924.5|3923.5|3900|3899|266780
1635775200000|2021-11-01 14:00:00|3919|3917.5|3918.5|3917.5|3921|3920.5|3906|3905.5|356675
1635778800000|2021-11-01 15:00:00|3919|3918|3937|3936.5|3938.5|3937.5|3917|3916.5|284522
1635782400000|2021-11-01 16:00:00|3937.5|3937|3935|3932|3939.5|3939|3933|3932|239817
1635840000000|2021-11-02 08:00:00|3953.5|3929.5|3945|3944|3959|3957|3924.5|3923|260524
1635843600000|2021-11-02 09:00:00|3944.5|3943.5|3935.5|3934.5|3950.5|3949.5|3934.5|3934|110530
1635847200000|2021-11-02 10:00:00|3936|3935|3931|3930|3938.5|3938|3924.5|3923.5|159589
1635850800000|2021-11-02 11:00:00|3930.5|3929.5|3918|3917.5|3934|3933|3917.5|3917|132784
1635854400000|2021-11-02 12:00:00|3918.5|3917|3911|3910.5|3926|3925.5|3911|3910.5|434786
1635858000000|2021-11-02 13:00:00|3911.5|3911|3930.5|3930|3931.5|3931|3908|3907.5|591723
1635861600000|2021-11-02 14:00:00|3931|3930.5|3959.5|3958.5|3959.5|3958.5|3927.5|3926.5|317836
1635865200000|2021-11-02 15:00:00|3960|3959|3957.5|3957|3967.5|3967|3952|3951|281264
1635868800000|2021-11-02 16:00:00|3957|3956.5|3966|3965|3966|3965.5|3957|3956.5|178535
1635926400000|2021-11-03 08:00:00|3943.5|3940|3952|3951|3962.5|3959.5|3940|3939.5|221181
1635930000000|2021-11-03 09:00:00|3952.5|3951.5|3943|3942|3955|3954|3934.5|3933.5|172924
1635933600000|2021-11-03 10:00:00|3942.5|3941.5|3950.5|3949.5|3951|3950|3940.5|3940|133435
1635937200000|2021-11-03 11:00:00|3950|3949|3942.5|3941.5|3957.5|3957|3941.5|3940.5|128997
1635940800000|2021-11-03 12:00:00|3942|3941|3944.5|3944|3945.5|3944.5|3933.5|3933|155621
1635944400000|2021-11-03 13:00:00|3945|3944.5|3930|3928.5|3948.5|3947.5|3929.5|3928.5|292984
1635948000000|2021-11-03 14:00:00|3930.5|3929|3939.5|3938.5|3940.5|3940|3928.5|3927.5|383958
1635951600000|2021-11-03 15:00:00|3939|3938|3944|3943.5|3944|3943.5|3932|3931.5|415873
1635955200000|2021-11-03 16:00:00|3944.5|3944|3940|3939|3946|3945.5|3937.5|3937|252500
1636012800000|2021-11-04 08:00:00|3915.5|3911.5|3912.5|3910.5|3928|3926|3906|3904|231296
1636016400000|2021-11-04 09:00:00|3913|3911|3897|3896|3924|3923|3895|3894|360463
1636020000000|2021-11-04 10:00:00|3897.5|3896.5|3884|3882.5|3898.5|3897.5|3880.5|3880|280000
1636023600000|2021-11-04 11:00:00|3884.5|3883|3894|3893.5|3899.5|3899|3884|3883|259089
1636027200000|2021-11-04 12:00:00|3894.5|3893|3901|3899.5|3926.5|3925.5|3894.5|3893|597236
1636030800000|2021-11-04 13:00:00|3901.5|3900|3921|3920|3922|3921|3881|3880.5|472355
1636034400000|2021-11-04 14:00:00|3920.5|3919.5|3938|3936.5|3947|3946|3919.5|3918.5|492425
1636038000000|2021-11-04 15:00:00|3937.5|3937|3920.5|3919|3939.5|3938.5|3920|3919|483857
1636041600000|2021-11-04 16:00:00|3920|3919.5|3918.5|3916|3925.5|3924.5|3914|3913.5|463430
1636099200000|2021-11-05 08:00:00|3911|3901.5|3925.5|3924.5|3931.5|3930.5|3897.5|3894.5|289536
1636102800000|2021-11-05 09:00:00|3925|3924|3915|3914|3927.5|3927|3909|3907.5|221556
1636106400000|2021-11-05 10:00:00|3914.5|3914.5|3904.5|3903|3922.5|3922|3903.5|3903|255966
1636110000000|2021-11-05 11:00:00|3904|3903.5|3917|3916|3924|3923|3903|3902.5|495763
1636113600000|2021-11-05 12:00:00|3916.5|3916.5|3910|3909|3917.5|3917|3910|3909|332818
1636117200000|2021-11-05 13:00:00|3910.5|3909.5|3923|3922|3932.5|3932|3904.5|3903.5|338567
1636120800000|2021-11-05 14:00:00|3922.5|3921.5|3910.5|3910|3923|3922.5|3906.5|3905|710710
1636124400000|2021-11-05 15:00:00|3910|3909.5|3899|3898|3912|3911.5|3894.5|3894|287573
1636128000000|2021-11-05 16:00:00|3898.5|3897.5|3910|3908.5|3910.5|3910|3898|3897|452875
1636358400000|2021-11-08 08:00:00|3910|3902|3887.5|3886.5|3910|3903.5|3882|3881|338431
1636362000000|2021-11-08 09:00:00|3888|3887|3876|3875|3888.5|3887.5|3872.5|3872|253862
1636365600000|2021-11-08 10:00:00|3875.5|3874.5|3880.5|3880|3882.5|3881.5|3873|3872|341891
1636369200000|2021-11-08 11:00:00|3881|3880.5|3878|3877|3883|3882.5|3876|3875|183291
1636372800000|2021-11-08 12:00:00|3878.5|3877.5|3880.5|3879.5|3883.5|3883|3875|3874.5|586727
1636376400000|2021-11-08 13:00:00|3880|3880|3894|3893|3895|3894.5|3875|3874.5|509342
1636380000000|2021-11-08 14:00:00|3893.5|3893.5|3877.5|3876.5|3896.5|3895.5|3871.5|3871|355022
1636383600000|2021-11-08 15:00:00|3877|3876|3865|3864|3878.5|3878|3863|3862|378605
1636387200000|2021-11-08 16:00:00|3864.5|3863.5|3888|3887|3891.5|3890.5|3864|3863.5|563792
1636444800000|2021-11-09 08:00:00|3894|3877|3873|3872.5|3894|3882.5|3871.5|3870|190265
1636448400000|2021-11-09 09:00:00|3872.5|3872|3857.5|3856.5|3876.5|3875|3852|3851.5|240657
1636452000000|2021-11-09 10:00:00|3857|3856|3869.5|3868.5|3873.5|3872.5|3857|3856|781059
1636455600000|2021-11-09 11:00:00|3869|3868|3863.5|3863|3869.5|3868|3863.5|3863|205426
1636459200000|2021-11-09 12:00:00|3864|3863.5|3861|3860.5|3866|3865|3859|3858.5|188012
1636462800000|2021-11-09 13:00:00|3861.5|3861|3886|3885|3886|3885|3857.5|3857|700994
1636466400000|2021-11-09 14:00:00|3885.5|3884.5|3907|3906|3909.5|3909|3880.5|3879.5|819576
1636470000000|2021-11-09 15:00:00|3906.5|3905.5|3906|3905|3914.5|3913.5|3899|3898|665912
1636473600000|2021-11-09 16:00:00|3906.5|3905.5|3905|3903.5|3908.5|3907.5|3897.5|3897|205534
1636531200000|2021-11-10 08:00:00|3913|3910|3904.5|3903.5|3913|3910.5|3895.5|3893.5|137053
1636534800000|2021-11-10 09:00:00|3904|3903|3913|3912|3918|3917.5|3902.5|3901.5|196057
1636538400000|2021-11-10 10:00:00|3913.5|3912.5|3913.5|3913|3923.5|3923|3909.5|3909|185194
1636542000000|2021-11-10 11:00:00|3913|3912.5|3892|3891|3917.5|3916|3892|3891|352675
1636545600000|2021-11-10 12:00:00|3891.5|3890.5|3908.5|3908|3915.5|3914.5|3885|3884|470345
1636549200000|2021-11-10 13:00:00|3909|3908.5|3905.5|3905|3914.5|3913.5|3897|3896.5|410911
1636552800000|2021-11-10 14:00:00|3906|3905.5|3904.5|3903.5|3915|3914|3902|3901.5|331658
1636556400000|2021-11-10 15:00:00|3905|3904|3916.5|3915.5|3919|3918.5|3897.5|3897|308161
1636560000000|2021-11-10 16:00:00|3917|3916|3913|3911.5|3917.5|3917|3912.5|3911.5|172284
1636617600000|2021-11-11 08:00:00|3932|3921|3941.5|3941|3942.5|3942|3906|3905.5|503719
1636621200000|2021-11-11 09:00:00|3943|3941.5|3929.5|3929|3947|3946.5|3929.5|3928.5|310365
1636624800000|2021-11-11 10:00:00|3930|3929.5|3927|3926|3930.5|3930|3917|3916.5|394877
1636628400000|2021-11-11 11:00:00|3926.5|3926.5|3927|3926.5|3936.5|3935.5|3921.5|3920.5|237575
1636632000000|2021-11-11 12:00:00|3927.5|3926|3919.5|3918.5|3929.5|3929|3918|3917.5|423762
1636635600000|2021-11-11 13:00:00|3919|3919|3919.5|3918.5|3924.5|3924|3918|3917.5|239034
1636639200000|2021-11-11 14:00:00|3919|3918|3909.5|3908.5|3923|3922|3908|3907.5|513793
1636642800000|2021-11-11 15:00:00|3910|3909|3914|3913.5|3920.5|3920|3906|3905.5|573213
1636646400000|2021-11-11 16:00:00|3914.5|3914|3918|3917.5|3923.5|3922.5|3912|3911|284969
1636704000000|2021-11-12 08:00:00|3907.5|3900|3917|3916.5|3928|3927|3901|3898.5|367909
1636707600000|2021-11-12 09:00:00|3917.5|3915.5|3919|3918|3927.5|3927|3916|3914.5|161589
1636711200000|2021-11-12 10:00:00|3919.5|3918.5|3921|3920.5|3927.5|3926.5|3916|3915|209820
1636714800000|2021-11-12 11:00:00|3920.5|3920|3934.5|3933.5|3936.5|3935.5|3920.5|3919.5|237391
1636718400000|2021-11-12 12:00:00|3934|3933|3924|3923|3934|3933.5|3919|3918.5|218362
1636722000000|2021-11-12 13:00:00|3924.5|3923.5|3926.5|3925.5|3927.5|3927|3919|3918|140714
1636725600000|2021-11-12 14:00:00|3927|3926|3918.5|3917.5|3933|3932|3914|3913.5|313261
1636729200000|2021-11-12 15:00:00|3918|3918|3910.5|3909.5|3918.5|3918|3905.5|3905|629922
1636732800000|2021-11-12 16:00:00|3911|3910|3909.5|3908|3914.5|3913.5|3908.5|3908|233136
1636963200000|2021-11-15 08:00:00|3914.5|3902|3912.5|3911.5|3922|3920|3904.5|3901.5|212540
1636966800000|2021-11-15 09:00:00|3912|3911|3877|3876.5|3912.5|3911.5|3876.5|3876|185965
1636970400000|2021-11-15 10:00:00|3877.5|3876.5|3878|3877|3882|3881|3868|3867|35273
1636974000000|2021-11-15 11:00:00|3876.5|3876|3856|3855.5|3877.5|3877|3854.5|3854|244474
1636977600000|2021-11-15 12:00:00|3855.5|3855|3878.5|3878|3881.5|3880.5|3850.5|3850|525100
1636981200000|2021-11-15 13:00:00|3878|3877.5|3894|3892.5|3895|3894.5|3877|3876.5|378767
1636984800000|2021-11-15 14:00:00|3894.5|3893|3900|3899|3904.5|3903.5|3891.5|3890.5|543690
1636988400000|2021-11-15 15:00:00|3899.5|3898.5|3897.5|3896.5|3907|3906.5|3895|3894.5|594565
1636992000000|2021-11-15 16:00:00|3897|3897|3903.5|3902|3905.5|3905|3896.5|3896|191421
1637049600000|2021-11-16 08:00:00|3906|3884.5|3852.5|3852|3906|3900.5|3852.5|3851.5|238656
1637053200000|2021-11-16 09:00:00|3853.5|3852.5|3882.5|3882|3883|3882|3852|3851.5|362560
1637056800000|2021-11-16 10:00:00|3883|3882.5|3888|3887|3889.5|3888.5|3880|3879.5|171776
1637060400000|2021-11-16 11:00:00|3888.5|3887.5|3894|3893|3894.5|3894|3883.5|3883|153596
1637064000000|2021-11-16 12:00:00|3894.5|3894|3894|3893.5|3896.5|3896|3889|3888.5|210805
1637067600000|2021-11-16 13:00:00|3894.5|3894|3891.5|3890.5|3903.5|3902.5|3889.5|3888.5|630496
1637071200000|2021-11-16 14:00:00|3891|3891|3897|3896.5|3903.5|3903|3888.5|3887.5|286754
1637074800000|2021-11-16 15:00:00|3897.5|3896|3890|3889|3898.5|3897.5|3882.5|3881.5|292750
1637078400000|2021-11-16 16:00:00|3889.5|3889.5|3885|3884|3890|3889.5|3881|3880.5|251063
1637136000000|2021-11-17 08:00:00|3860|3855.5|3828|3827|3874|3870.5|3827.5|3826.5|314766
1637139600000|2021-11-17 09:00:00|3827.5|3826.5|3845.5|3845|3849.5|3848.5|3825|3824.5|347408
1637143200000|2021-11-17 10:00:00|3846|3844.5|3859|3858.5|3862|3861.5|3845|3844|357570
1637146800000|2021-11-17 11:00:00|3858.5|3858|3852|3851.5|3867.5|3866.5|3850.5|3850|289422
1637150400000|2021-11-17 12:00:00|3852.5|3852|3847.5|3846.5|3858.5|3858|3845|3844.5|145462
1637154000000|2021-11-17 13:00:00|3847|3846|3846|3845.5|3849.5|3848.5|3838.5|3838|663007
1637157600000|2021-11-17 14:00:00|3846.5|3846|3860.5|3859.5|3862|3861|3845|3844.5|423924
1637161200000|2021-11-17 15:00:00|3859.5|3859|3857|3856.5|3864.5|3863.5|3856|3855|430997
1637164800000|2021-11-17 16:00:00|3856.5|3856|3856.5|3855|3860.5|3860|3853|3852.5|163056
1637222400000|2021-11-18 08:00:00|3852|3848|3842|3841|3860|3859|3839.5|3838.5|414484
1637226000000|2021-11-18 09:00:00|3841.5|3840.5|3839|3838.5|3843|3842|3833|3832|253306
1637229600000|2021-11-18 10:00:00|3838.5|3838|3844|3843|3852|3851|3825.5|3824.5|353594
1637233200000|2021-11-18 11:00:00|3843.5|3842.5|3845|3844|3848.5|3848|3836|3835.5|302427
1637236800000|2021-11-18 12:00:00|3845.5|3844.5|3852|3851.5|3854.5|3854|3843|3842|192584
1637240400000|2021-11-18 13:00:00|3852.5|3852|3865.5|3865|3866|3865|3852|3851.5|416831
1637244000000|2021-11-18 14:00:00|3865|3864.5|3853.5|3852|3867|3866.5|3843|3842.5|326373
1637247600000|2021-11-18 15:00:00|3853|3852.5|3832.5|3831.5|3854.5|3853.5|3829.5|3828.5|444674
1637251200000|2021-11-18 16:00:00|3832|3831|3827.5|3826.5|3837|3836.5|3825|3824.5|534429
1637308800000|2021-11-19 08:00:00|3829|3800.5|3808.5|3807.5|3829|3812|3792.5|3791.5|573204
1637312400000|2021-11-19 09:00:00|3809|3808.5|3806.5|3805|3818|3817.5|3805|3803.5|283591
1637316000000|2021-11-19 10:00:00|3807|3805.5|3831.5|3831|3834.5|3833.5|3805|3804.5|501919
1637319600000|2021-11-19 11:00:00|3831|3830.5|3839|3838.5|3845.5|3845|3827|3826.5|284355
1637323200000|2021-11-19 12:00:00|3839.5|3839|3861.5|3860.5|3861.5|3860.5|3839|3838.5|345881
1637326800000|2021-11-19 13:00:00|3862|3861|3871|3870|3875|3874.5|3857.5|3856.5|275540
1637330400000|2021-11-19 14:00:00|3870.5|3869.5|3868|3867|3873.5|3872.5|3854.5|3854|624059
1637334000000|2021-11-19 15:00:00|3868.5|3867.5|3840.5|3839.5|3870.5|3870|3832.5|3832|335911
1637337600000|2021-11-19 16:00:00|3841|3840|3855|3853.5|3856|3855.5|3839.5|3839|435497
1637568000000|2021-11-22 08:00:00|3845|3830|3865|3864|3867.5|3866.5|3828.5|3827.5|447923
1637571600000|2021-11-22 09:00:00|3864.5|3863.5|3842|3840.5|3865.5|3864.5|3839.5|3839|239414
1637575200000|2021-11-22 10:00:00|3842.5|3841|3845.5|3845|3851|3850.5|3838.5|3837.5|230994
1637578800000|2021-11-22 11:00:00|3845|3844.5|3844|3843|3851.5|3850.5|3834|3833.5|570772
1637582400000|2021-11-22 12:00:00|3844.5|3843.5|3837.5|3836.5|3845.5|3844.5|3832|3831.5|367658
1637586000000|2021-11-22 13:00:00|3838|3837|3846|3845.5|3846.5|3846|3836.5|3836|503142
1637589600000|2021-11-22 14:00:00|3845.5|3845|3854|3853.5|3859|3858.5|3842.5|3842|561644
1637593200000|2021-11-22 15:00:00|3854.5|3854|3869|3868|3871|3870|3853|3852.5|573667
1637596800000|2021-11-22 16:00:00|3868.5|3867.5|3864.5|3863.5|3877.5|3877|3863|3862|478607
1637654400000|2021-11-23 08:00:00|3844|3840.5|3901|3899.5|3902|3901|3843.5|3840.5|672550
1637658000000|2021-11-23 09:00:00|3900.5|3899|3894.5|3893.5|3903.5|3902.5|3871|3870|547815
1637661600000|2021-11-23 10:00:00|3894|3894|3902|3901.5|3904|3903.5|3894|3893.5|302857
1637665200000|2021-11-23 11:00:00|3902.5|3901|3898.5|3898|3903.5|3903|3892|3891.5|173605
1637668800000|2021-11-23 12:00:00|3898|3897.5|3896.5|3895.5|3900.5|3900|3895|3894.5|147490
1637672400000|2021-11-23 13:00:00|3896|3896|3895.5|3895|3901.5|3901|3891|3890.5|334806
1637676000000|2021-11-23 14:00:00|3896|3895.5|3899.5|3898.5|3904|3903.5|3885|3884|1035869
1637679600000|2021-11-23 15:00:00|3899|3899|3905.5|3904.5|3907.5|3906.5|3894.5|3894|955087
1637683200000|2021-11-23 16:00:00|3905|3904|3903|3902.5|3906.5|3906|3899.5|3899|237780
1637740800000|2021-11-24 08:00:00|3911.5|3904.5|3890.5|3889.5|3914|3911.5|3882.5|3882|450284
1637744400000|2021-11-24 09:00:00|3890|3890|3896.5|3895|3896.5|3895.5|3877|3876.5|280569
1637748000000|2021-11-24 10:00:00|3896|3895.5|3888.5|3888|3899.5|3899|3882.5|3882|280837
1637751600000|2021-11-24 11:00:00|3889|3887.5|3893.5|3892.5|3897|3896.5|3882|3881|202066
1637755200000|2021-11-24 12:00:00|3894|3893|3897.5|3896.5|3900|3899.5|3886.5|3886|402309
1637758800000|2021-11-24 13:00:00|3897|3897|3880.5|3879.5|3901|3900|3880.5|3879.5|545015
1637762400000|2021-11-24 14:00:00|3881|3880|3890.5|3889.5|3894.5|3893.5|3879|3878.5|301990
1637766000000|2021-11-24 15:00:00|3890|3889|3908|3907.5|3910|3909.5|3890|3889|612452
1637769600000|2021-11-24 16:00:00|3907.5|3907|3909.5|3908.5|3914.5|3913.5|3906|3905|257286
1637827200000|2021-11-25 08:00:00|3917|3910|3911.5|3911|3917|3911.5|3901.5|3900|216177
1637830800000|2021-11-25 09:00:00|3912|3911.5|3919.5|3918|3919.5|3919|3905.5|3905|316784
1637834400000|2021-11-25 10:00:00|3919|3918.5|3925|3923.5|3925|3924.5|3912|3911|145614
1637838000000|2021-11-25 11:00:00|3924.5|3924|3939.5|3938.5|3940.5|3940|3923|3922.5|189302
1637841600000|2021-11-25 12:00:00|3939|3938|3946.5|3946|3950|3949.5|3937|3936.5|218803
1637845200000|2021-11-25 13:00:00|3947|3946.5|3952.5|3951.5|3955.5|3955|3946.5|3945.5|135050
1637848800000|2021-11-25 14:00:00|3952|3952|3971.5|3970.5|3971.5|3971|3952|3951.5|423283
1637852400000|2021-11-25 15:00:00|3971|3971|3981|3980|3981.5|3981|3969.5|3969|798935
1637856000000|2021-11-25 16:00:00|3980.5|3979.5|3982.5|3981.5|3984.5|3984|3978.5|3978|291224
1637913600000|2021-11-26 08:00:00|3919|3915.5|3893|3892|3935.5|3933|3888.5|3887.5|711666
1637917200000|2021-11-26 09:00:00|3892.5|3891.5|3894|3893.5|3918.5|3918|3892|3890.5|564198
1637920800000|2021-11-26 10:00:00|3894.5|3893|3906.5|3905.5|3917|3916.5|3892|3891|375762
1637924400000|2021-11-26 11:00:00|3907|3906|3933|3932|3933.5|3933|3901|3900|332233
1637928000000|2021-11-26 12:00:00|3932.5|3932.5|3928.5|3927.5|3943.5|3942|3926.5|3925.5|298453
1637931600000|2021-11-26 13:00:00|3927.5|3927|3936|3934.5|3939|3938|3924.5|3923.5|470018
1637935200000|2021-11-26 14:00:00|3936.5|3935|3949.5|3948.5|3952.5|3951|3931.5|3930.5|589867
1637938800000|2021-11-26 15:00:00|3949|3949|3958.5|3957.5|3958.5|3958|3936|3935|1136402
1637942400000|2021-11-26 16:00:00|3958|3958|3959|3957.5|3964.5|3964|3954.5|3953.5|935907
1638172800000|2021-11-29 08:00:00|3948.5|3926.5|3926|3924.5|3948.5|3937.5|3906.5|3905.5|658772
1638176400000|2021-11-29 09:00:00|3925.5|3924|3924.5|3924|3927.5|3927|3899|3898|394070
1638180000000|2021-11-29 10:00:00|3925|3924.5|3926|3925|3935.5|3935|3922|3921|237331
1638183600000|2021-11-29 11:00:00|3925.5|3924.5|3921|3920.5|3930|3929.5|3908|3907.5|275934
1638187200000|2021-11-29 12:00:00|3921.5|3921|3926|3925.5|3926.5|3926|3915.5|3914|248160
1638190800000|2021-11-29 13:00:00|3926.5|3926|3924|3923.5|3938|3937|3924|3923.5|471456
1638194400000|2021-11-29 14:00:00|3924.5|3923|3941.5|3941|3944.5|3944|3924.5|3923|955213
1638198000000|2021-11-29 15:00:00|3941|3940.5|3925.5|3925|3951.5|3951|3923|3922|1085471
1638201600000|2021-11-29 16:00:00|3926|3925.5|3928|3927.5|3930.5|3930|3924|3923|449345
1638259200000|2021-11-30 08:00:00|3920|3900|3879.5|3878.5|3930|3928|3861.5|3860.5|1184456
1638262800000|2021-11-30 09:00:00|3879|3878|3902.5|3901.5|3905|3904|3875|3874.5|468716
1638266400000|2021-11-30 10:00:00|3903|3902|3912.5|3912|3915.5|3915|3896.5|3896|698890
1638270000000|2021-11-30 11:00:00|3913|3912.5|3903|3901.5|3913.5|3912.5|3895|3894.5|350431
1638273600000|2021-11-30 12:00:00|3902.5|3902|3888.5|3887.5|3908.5|3907.5|3888|3887.5|355279
1638277200000|2021-11-30 13:00:00|3889|3888|3890.5|3889.5|3896|3895.5|3881|3880|478943
1638280800000|2021-11-30 14:00:00|3891|3890|3885.5|3885|3898.5|3897.5|3876|3875.5|662101
1638284400000|2021-11-30 15:00:00|3886.5|3885.5|3876.5|3876|3889.5|3889|3862|3861|1220208
1638288000000|2021-11-30 16:00:00|3876|3875.5|3876.5|3875.5|3901.5|3900.5|3874.5|3874|1116569
1638345600000|2021-12-01 08:00:00|3873|3839|3825|3824.5|3873.5|3862.5|3817|3816|864083
1638349200000|2021-12-01 09:00:00|3824.5|3824|3829.5|3829|3834|3833|3810.5|3810|464334
1638352800000|2021-12-01 10:00:00|3830|3829.5|3853.5|3853|3854.5|3854|3824.5|3824|488947
1638356400000|2021-12-01 11:00:00|3854|3853.5|3843|3842.5|3858.5|3857.5|3836.5|3836|413557
1638360000000|2021-12-01 12:00:00|3843.5|3843.5|3840.5|3840|3848|3847.5|3835.5|3835|487975
1638363600000|2021-12-01 13:00:00|3840|3839.5|3850.5|3849.5|3855.5|3854.5|3837|3836|408561
1638367200000|2021-12-01 14:00:00|3850|3850|3819|3818|3857.5|3856.5|3818|3817.5|1091399
1638370800000|2021-12-01 15:00:00|3818|3817.5|3834|3833|3841.5|3841|3813|3812|884163
1638374400000|2021-12-01 16:00:00|3834.5|3833.5|3857|3855.5|3858.5|3858|3828|3827.5|492995
1638432000000|2021-12-02 08:00:00|3831.5|3830|3866.5|3865.5|3891.5|3890.5|3830|3827|884024
1638435600000|2021-12-02 09:00:00|3866|3865|3868.5|3868|3873.5|3873|3858|3857|564559
1638439200000|2021-12-02 10:00:00|3868|3867.5|3865.5|3864.5|3869.5|3869|3851.5|3850.5|385253
1638442800000|2021-12-02 11:00:00|3865|3864|3854.5|3854|3865.5|3864.5|3851.5|3851|334028
1638446400000|2021-12-02 12:00:00|3855|3854.5|3872|3871.5|3877|3876|3852.5|3851.5|410222
1638450000000|2021-12-02 13:00:00|3872.5|3872|3890|3889|3893.5|3893|3872|3871.5|469698
1638453600000|2021-12-02 14:00:00|3889.5|3889.5|3885|3884.5|3905|3904.5|3884|3883.5|577393
1638457200000|2021-12-02 15:00:00|3884.5|3884|3886|3885.5|3899.5|3898.5|3881.5|3881|647488
1638460800000|2021-12-02 16:00:00|3885.5|3885|3876|3874.5|3887.5|3887|3873.5|3873|324631
1638518400000|2021-12-03 08:00:00|3882.5|3882|3880|3879|3897|3894.5|3875|3874|328108
1638522000000|2021-12-03 09:00:00|3880.5|3879.5|3871.5|3871|3883|3882|3868|3867.5|276651
1638525600000|2021-12-03 10:00:00|3871|3870.5|3880.5|3879.5|3882.5|3881.5|3864|3863.5|316044
1638529200000|2021-12-03 11:00:00|3881|3880|3880.5|3880|3890.5|3890|3878.5|3878|139137
1638532800000|2021-12-03 12:00:00|3880|3879.5|3883|3882.5|3893|3892|3879|3878.5|1071092
1638536400000|2021-12-03 13:00:00|3883.5|3882|3886|3885.5|3891.5|3890.5|3878|3877.5|225757
1638540000000|2021-12-03 14:00:00|3886.5|3886.5|3884|3882.5|3896|3895|3878|3877|442454
1638543600000|2021-12-03 15:00:00|3883.5|3883|3876.5|3875.5|3892|3891|3875.5|3874.5|569315
1638547200000|2021-12-03 16:00:00|3876|3875|3876.5|3874.5|3881|3880|3872.5|3871.5|219137
1638777600000|2021-12-06 08:00:00|3913.5|3900|3900|3899.5|3915|3908|3895|3893.5|287122
1638781200000|2021-12-06 09:00:00|3900.5|3900|3887.5|3886|3903.5|3903|3886.5|3886|524886
1638784800000|2021-12-06 10:00:00|3888|3886.5|3879|3878|3897|3896|3878|3877.5|707847
1638788400000|2021-12-06 11:00:00|3879.5|3878.5|3884.5|3883.5|3891|3890|3879.5|3878.5|436408
1638792000000|2021-12-06 12:00:00|3884|3883|3885|3884.5|3895|3894.5|3884|3883|341773
1638795600000|2021-12-06 13:00:00|3885.5|3885|3891.5|3890.5|3898|3897|3884.5|3884|374341
1638799200000|2021-12-06 14:00:00|3891|3890|3906|3905|3910.5|3909.5|3890|3889.5|470993
1638802800000|2021-12-06 15:00:00|3906.5|3905.5|3925|3924.5|3926.5|3926|3906.5|3905|417954
1638806400000|2021-12-06 16:00:00|3924.5|3924|3932.5|3931|3934.5|3934|3922.5|3921.5|212248
1638864000000|2021-12-07 08:00:00|3961.5|3959|3960|3959|3968|3967|3926|3924.5|442243
1638867600000|2021-12-07 09:00:00|3960.5|3959.5|3965|3964|3968|3967|3955|3954|286280
1638871200000|2021-12-07 10:00:00|3965.5|3964.5|3953.5|3952.5|3969|3968.5|3952|3951.5|763595
1638874800000|2021-12-07 11:00:00|3953|3951|3954.5|3953|3956|3955|3948.5|3947.5|13088
1638878400000|2021-12-07 12:00:00|3945.5|3945.5|3937.5|3936.5|3947.5|3946.5|3935|3934.5|125747
1638882000000|2021-12-07 13:00:00|3937|3936|3931|3930|3944|3943|3930.5|3930|276476
1638885600000|2021-12-07 14:00:00|3931.5|3930.5|3955.5|3954.5|3956|3954.5|3919.5|3918.5|836965
1638889200000|2021-12-07 15:00:00|3955|3955|3946.5|3946|3956|3955.5|3933|3932.5|1428410
1638892800000|2021-12-07 16:00:00|3946|3945.5|3959|3958|3959.5|3958.5|3943|3942.5|299540
1638950400000|2021-12-08 08:00:00|3963.5|3942|3981.5|3981|3990.5|3989.5|3953|3942|556853
1638954000000|2021-12-08 09:00:00|3981|3980.5|3975.5|3974.5|3985|3984|3974|3973.5|176521
1638957600000|2021-12-08 10:00:00|3975|3975|3989|3988.5|3997|3996.5|3972.5|3972|260451
1638961200000|2021-12-08 11:00:00|3988.5|3988|3969|3968.5|3992|3991.5|3967.5|3967|262077
1638964800000|2021-12-08 12:00:00|3969.5|3969|3966|3965.5|3978.5|3977.5|3961.5|3961|266051
1638968400000|2021-12-08 13:00:00|3965.5|3965|3972.5|3972|3974|3973.5|3962.5|3961.5|301973
1638972000000|2021-12-08 14:00:00|3973|3971.5|3976|3975.5|3983.5|3982.5|3965.5|3965|470666
1638975600000|2021-12-08 15:00:00|3977.5|3975|3966.5|3966|3982|3981|3965|3964.5|459796
1638979200000|2021-12-08 16:00:00|3967|3965.5|3953.5|3953|3969|3968|3952|3951|1363686
1639036800000|2021-12-09 08:00:00|3998|3994.5|3981.5|3981|3998|3995|3976|3975.5|257617
1639040400000|2021-12-09 09:00:00|3982|3980.5|3976.5|3976|3985|3984|3972|3971.5|143620
1639044000000|2021-12-09 10:00:00|3977|3976.5|3977|3976.5|3982|3981|3971|3970.5|148861
1639047600000|2021-12-09 11:00:00|3977.5|3977|3976.5|3975.5|3984.5|3983.5|3974|3973.5|135821
1639051200000|2021-12-09 12:00:00|3976|3975|3970.5|3969.5|3979|3978|3963|3962|362376
1639054800000|2021-12-09 13:00:00|3971|3970|3975.5|3975|3980.5|3980|3969|3968.5|265187
1639058400000|2021-12-09 14:00:00|3976|3975.5|3971|3970.5|3977.5|3977|3962.5|3961.5|729960
1639062000000|2021-12-09 15:00:00|3970.5|3970|3987.5|3986.5|3988.5|3988|3968.5|3967.5|399870
1639065600000|2021-12-09 16:00:00|3987|3987|3983|3981.5|3993.5|3992.5|3978|3977|241773
1639123200000|2021-12-10 08:00:00|3992|3987|4005.5|4004.5|4006|4005|3980|3978|342201
1639126800000|2021-12-10 09:00:00|4005|4004|4000|3999.5|4007|4005.5|3990.5|3989.5|138054
1639130400000|2021-12-10 10:00:00|3999.5|3999|4006|4005|4011|4010.5|3999|3998|144291
1639134000000|2021-12-10 11:00:00|4005.5|4005.5|4010|4009|4010|4009.5|3999.5|3999|108360
1639137600000|2021-12-10 12:00:00|4009.5|4008.5|4003.5|4002.5|4015|4014|3999.5|3998.5|198978
1639141200000|2021-12-10 13:00:00|4004|4003|4010|4009|4010|4009|3991|3990.5|186695
1639144800000|2021-12-10 14:00:00|4009.5|4008.5|4021|4020|4028|4027|4006.5|4006|291836
1639148400000|2021-12-10 15:00:00|4020.5|4019.5|4014|4013|4023|4022.5|4006.5|4006|543074
1639152000000|2021-12-10 16:00:00|4014.5|4013.5|4019.5|4019|4022.5|4022|4010.5|4009.5|185866
1639382400000|2021-12-13 08:00:00|4019|4010|4007.5|4006.5|4019|4011.5|3991|3989.5|439394
1639386000000|2021-12-13 09:00:00|4008|4007|3998|3997.5|4011.5|4010.5|3995|3994.5|304285
1639389600000|2021-12-13 10:00:00|3998.5|3998|3989.5|3989|3998.5|3998|3987|3986.5|380632
1639393200000|2021-12-13 11:00:00|3990|3989.5|3993|3992.5|3996.5|3996|3987|3986.5|334643
1639396800000|2021-12-13 12:00:00|3992.5|3992|4003.5|4002.5|4003.5|4002.5|3990.5|3989.5|163914
1639400400000|2021-12-13 13:00:00|4003|4003|4011|4010.5|4015|4014.5|4001|4000.5|734044
1639404000000|2021-12-13 14:00:00|4011.5|4011|3989.5|3989|4015.5|4014.5|3989|3988.5|896901
1639407600000|2021-12-13 15:00:00|3990|3989.5|4010|4009|4010|4009.5|3985.5|3985|650436
1639411200000|2021-12-13 16:00:00|4009.5|4008.5|4020.5|4019|4020.5|4019|4006.5|4006|336474
1639468800000|2021-12-14 08:00:00|4030.5|4028|4010|4009|4053.5|4052.5|4009|4008|527506
1639472400000|2021-12-14 09:00:00|4010.5|4009.5|4017|4016|4021.5|4020.5|4008.5|4007.5|263770
1639476000000|2021-12-14 10:00:00|4016.5|4015.5|4016|4015|4019|4017.5|4011|4010|280251
1639479600000|2021-12-14 11:00:00|4015.5|4014.5|4020.5|4020|4022.5|4022|4014.5|4014|153468
1639483200000|2021-12-14 12:00:00|4021|4020.5|4020.5|4019.5|4021.5|4020.5|4014|4013|555551
1639486800000|2021-12-14 13:00:00|4021|4020|4024.5|4024|4027|4026.5|4018.5|4018|132199
1639490400000|2021-12-14 14:00:00|4024|4023.5|4010.5|4009.5|4025.5|4025|4004|4003.5|519640
1639494000000|2021-12-14 15:00:00|4011|4009|4013|4012|4019|4018|4007|4006.5|1583736
1639497600000|2021-12-14 16:00:00|4012.5|4011.5|4022.5|4021|4023|4022.5|4012|4011|382335
1639555200000|2021-12-15 08:00:00|4012|4008.5|3997.5|3996|4024.5|4023.5|3995.5|3994.5|378073
1639558800000|2021-12-15 09:00:00|3997|3995.5|3994.5|3993.5|3999.5|3998.5|3987|3986|154676
1639562400000|2021-12-15 10:00:00|3994|3993|3981.5|3981|3994|3993|3980|3979.5|110228
1639566000000|2021-12-15 11:00:00|3981|3980.5|3982.5|3981.5|3990|3989.5|3981|3980.5|152684
1639569600000|2021-12-15 12:00:00|3983|3982|3976.5|3976|3984.5|3984|3974|3973|172592
1639573200000|2021-12-15 13:00:00|3976|3975.5|3966.5|3965.5|3977.5|3977|3965.5|3965|433370
1639576800000|2021-12-15 14:00:00|3967|3966|3968|3967|3973.5|3973|3959|3958|480378
1639580400000|2021-12-15 15:00:00|3967.5|3966.5|3974|3973|3976|3975.5|3964|3963.5|477972
1639584000000|2021-12-15 16:00:00|3973.5|3972.5|3974|3973|3976|3975.5|3969|3968|277891
1639641600000|2021-12-16 08:00:00|3985|3980.5|3987|3986|3987|3986.5|3950|3949.5|384331
1639645200000|2021-12-16 09:00:00|3987.5|3986.5|3967|3966.5|3988.5|3987.5|3967|3966|816410
1639648800000|2021-12-16 10:00:00|3966.5|3966|3988|3987.5|3989.5|3989|3965|3964.5|195980
1639652400000|2021-12-16 11:00:00|3988.5|3988|3997.5|3996.5|4001|4000.5|3986|3985|341925
1639656000000|2021-12-16 12:00:00|3997|3996|3969.5|3969|3997.5|3996|3962|3961|264259
1639659600000|2021-12-16 13:00:00|3969|3968.5|3970.5|3969.5|3972.5|3972|3964|3963.5|201978
1639663200000|2021-12-16 14:00:00|3970|3969|3972.5|3971.5|3981.5|3980.5|3956.5|3956|587007
1639666800000|2021-12-16 15:00:00|3972|3971|3986|3985|3987.5|3987|3971|3970|582099
1639670400000|2021-12-16 16:00:00|3986.5|3985.5|3987.5|3986.5|3995.5|3994.5|3983|3982.5|287125
1639728000000|2021-12-17 08:00:00|3999|3993.5|4010.5|4009.5|4012.5|4011.5|3995.5|3993.5|282058
1639731600000|2021-12-17 09:00:00|4010|4009|4001|4000|4011|4009.5|3989.5|3988.5|149596
1639735200000|2021-12-17 10:00:00|4001.5|4000.5|4007.5|4007|4010.5|4010|3995.5|3995|425375
1639738800000|2021-12-17 11:00:00|4008.5|4007.5|4002|4001|4009|4008.5|4000|3999|971640
1639742400000|2021-12-17 12:00:00|4001.5|4001.5|3991.5|3991|4002|4001.5|3989.5|3989|204600
1639746000000|2021-12-17 13:00:00|3992|3991.5|3991|3990.5|3995.5|3995|3982.5|3982|272874
1639749600000|2021-12-17 14:00:00|3991.5|3991|3972.5|3971.5|3995|3994|3965.5|3965|761827
1639753200000|2021-12-17 15:00:00|3972|3971|3985|3984|3988|3987.5|3968.5|3968|515110
1639756800000|2021-12-17 16:00:00|3984.5|3983.5|3985.5|3983.5|3988.5|3987.5|3979|3978.5|450067
1639987200000|2021-12-20 08:00:00|3958|3953|3950.5|3949.5|3973|3972|3932.5|3931.5|555260
1639990800000|2021-12-20 09:00:00|3950|3949|3975|3974.5|3976|3975|3933|3932|315233
1639994400000|2021-12-20 10:00:00|3974.5|3974|3986|3985|3987|3986|3974|3973|188113
1639998000000|2021-12-20 11:00:00|3986.5|3985.5|3973|3972|3987.5|3987|3968.5|3968|152333
1640001600000|2021-12-20 12:00:00|3972.5|3972.5|3971.5|3970.5|3976|3975|3966|3965.5|125414
1640005200000|2021-12-20 13:00:00|3972|3971|3977|3976|3982.5|3981.5|3964.5|3964|316790
1640008800000|2021-12-20 14:00:00|3977.5|3976.5|3988.5|3987.5|3990|3988.5|3972.5|3971.5|307491
1640012400000|2021-12-20 15:00:00|3989|3988|3981.5|3980.5|3990|3989|3967.5|3966|247048
1640016000000|2021-12-20 16:00:00|3981|3980|3988|3987|3989|3988.5|3979.5|3979|1149231
1640073600000|2021-12-21 08:00:00|3986.5|3985.5|3968.5|3967.5|3992.5|3989|3948|3947|275247
1640077200000|2021-12-21 09:00:00|3968|3967|3948.5|3948|3975|3974|3948|3947|181584
1640080800000|2021-12-21 10:00:00|3948|3947.5|3941.5|3940.5|3957.5|3957|3939.5|3938.5|289959
1640084400000|2021-12-21 11:00:00|3942|3941|3955.5|3954.5|3956.5|3955.5|3937.5|3937|805830
1640088000000|2021-12-21 12:00:00|3955|3954|3945.5|3944.5|3956.5|3956|3943|3942.5|185043
1640091600000|2021-12-21 13:00:00|3945|3944|3933.5|3933|3947.5|3947|3933.5|3933|208419
1640095200000|2021-12-21 14:00:00|3934|3933.5|3935.5|3934.5|3940|3939|3925|3924.5|270332
1640098800000|2021-12-21 15:00:00|3936|3935|3933.5|3933|3946.5|3945.5|3927|3926|377121
1640102400000|2021-12-21 16:00:00|3934|3932.5|3935.5|3934.5|3938|3937|3931|3930.5|190794
1640160000000|2021-12-22 08:00:00|3937|3933.5|3909|3908|3940|3936|3906|3905.5|232066
1640163600000|2021-12-22 09:00:00|3908.5|3907.5|3905|3904.5|3910.5|3910|3901.5|3901|106748
1640167200000|2021-12-22 10:00:00|3905.5|3905|3902|3901|3911|3910.5|3898|3897.5|153070
1640170800000|2021-12-22 11:00:00|3901.5|3900.5|3910|3909|3911.5|3910.5|3900.5|3899.5|77235
1640174400000|2021-12-22 12:00:00|3910.5|3909.5|3905.5|3904.5|3911.5|3911|3905|3904|99182
1640178000000|2021-12-22 13:00:00|3906|3904|3894|3893|3906|3905|3890.5|3890|88831
1640181600000|2021-12-22 14:00:00|3893.5|3892.5|3892|3891|3908|3907|3890|3889|593511
1640185200000|2021-12-22 15:00:00|3892.5|3891.5|3918|3917|3918|3917|3891.5|3890.5|297144
1640188800000|2021-12-22 16:00:00|3917.5|3916.5|3918|3917|3925|3924|3914.5|3914|171639
1640246400000|2021-12-23 08:00:00|3923|3914|3919.5|3918.5|3929|3928|3909.5|3909|304425
1640250000000|2021-12-23 09:00:00|3919|3918|3932|3931|3934|3933|3918|3917|186748
1640253600000|2021-12-23 10:00:00|3932.5|3931.5|3937|3936|3937|3936.5|3926|3925|204834
1640257200000|2021-12-23 11:00:00|3936.5|3935.5|3931|3930|3938|3937.5|3930|3929|266356
1640260800000|2021-12-23 12:00:00|3930.5|3930.5|3924.5|3923.5|3932|3931|3919.5|3918.5|512596
1640264400000|2021-12-23 13:00:00|3925|3924|3931|3930|3931.5|3930.5|3921|3920.5|603055
1640268000000|2021-12-23 14:00:00|3931.5|3930.5|3942|3940.5|3943.5|3943|3930|3929|221062
1640271600000|2021-12-23 15:00:00|3941.5|3941|3945.5|3944.5|3945.5|3945|3938|3937|199036
1640275200000|2021-12-23 16:00:00|3945|3945|3951|3950|3953.5|3953|3944|3943|181304
1640332800000|2021-12-24 08:00:00|3948.5|3947.5|3956.5|3955|3958.5|3958|3948.5|3947.5|51781
1640336400000|2021-12-24 09:00:00|3956|3955.5|3961.5|3960.5|3962|3961.5|3954.5|3953.5|54780
1640340000000|2021-12-24 10:00:00|3962|3961|3961.5|3960|3963.5|3963|3961|3960|12405
1640343600000|2021-12-24 11:00:00|3958|3957|3962.5|3961.5|3964.5|3963.5|3954|3953.5|68386
1640347200000|2021-12-24 12:00:00|3963|3962|3956|3954.5|3965|3964.5|3947.5|3946.5|43251
1640764800000|2021-12-29 08:00:00|3990|3980.5|3977|3976.5|3994|3992|3966.5|3966|425021
1640768400000|2021-12-29 09:00:00|3976.5|3976|3989|3988|3991.5|3990.5|3975.5|3975|227992
1640772000000|2021-12-29 10:00:00|3989.5|3988.5|3994.5|3994|3997|3996|3988.5|3987|123113
1640775600000|2021-12-29 11:00:00|3994|3993.5|3993|3992|4004|4003.5|3990|3989.5|139023
1640779200000|2021-12-29 12:00:00|3992.5|3991.5|3993.5|3993|3996|3995.5|3991|3990.5|99344
1640782800000|2021-12-29 13:00:00|3994|3993.5|3992|3991.5|3994.5|3993.5|3984|3983.5|101794
1640786400000|2021-12-29 14:00:00|3991.5|3991|3979.5|3979|3994.5|3993.5|3978|3977.5|197861
1640790000000|2021-12-29 15:00:00|3980|3979.5|3968.5|3968|3981.5|3980.5|3966|3965.5|211533
1640793600000|2021-12-29 16:00:00|3968|3967.5|3970|3968.5|3974|3973.5|3963.5|3963|113417
1640851200000|2021-12-30 08:00:00|3988.5|3965|3971.5|3970.5|3988.5|3976.5|3963|3962|167454
1640854800000|2021-12-30 09:00:00|3971|3970|3973|3972|3979.5|3979|3970.5|3970|103499
1640858400000|2021-12-30 10:00:00|3972.5|3971.5|3972.5|3972|3974|3973|3968|3967.5|80780
1640862000000|2021-12-30 11:00:00|3972|3971.5|3971.5|3971|3974|3972.5|3964.5|3963.5|83593
1640865600000|2021-12-30 12:00:00|3971|3970.5|3970.5|3969.5|3973.5|3972.5|3966.5|3966|101055
1640869200000|2021-12-30 13:00:00|3970|3969|3969|3968.5|3972.5|3972|3967|3966.5|77152
1640872800000|2021-12-30 14:00:00|3969.5|3969|3964|3963|3972.5|3971.5|3963|3962.5|132398
1640876400000|2021-12-30 15:00:00|3963.5|3962.5|3965|3964.5|3967.5|3967|3961|3960.5|174587
1640880000000|2021-12-30 16:00:00|3964.5|3964|3962|3961.5|3969.5|3969|3961.5|3960.5|92209
1640937600000|2021-12-31 08:00:00|3952.5|3947|3959|3958|3962|3960.5|3933.5|3931.5|125063
1640941200000|2021-12-31 09:00:00|3958.5|3957.5|3952.5|3951.5|3960.5|3959.5|3948.5|3948|109350
1640944800000|2021-12-31 10:00:00|3953|3952|3942|3941.5|3953.5|3952.5|3941.5|3941|77585
1640948400000|2021-12-31 11:00:00|3942.5|3941.5|3933|3932|3943|3942|3933|3932|31335
1640952000000|2021-12-31 12:00:00|3930|3929.5|3944.5|3943|3948|3946|3923|3922.5|188832
1641283200000|2022-01-04 08:00:00|3961|3958|3957.5|3956.5|3977.5|3976.5|3954.5|3954|387148
1641286800000|2022-01-04 09:00:00|3958|3957|3972|3971.5|3972.5|3971.5|3951.5|3950.5|264517
1641290400000|2022-01-04 10:00:00|3972.5|3972|3980|3979|3981.5|3980.5|3969.5|3969|277057
1641294000000|2022-01-04 11:00:00|3979.5|3978.5|3982.5|3981.5|3988|3987|3979.5|3978.5|189169
1641297600000|2022-01-04 12:00:00|3982|3982|3991|3990|3991|3990|3979.5|3979|148514
1641301200000|2022-01-04 13:00:00|3990.5|3989.5|3984|3983.5|3996.5|3995.5|3982.5|3982|146547
1641304800000|2022-01-04 14:00:00|3983.5|3983|3985|3984|3986|3985.5|3970|3969|314181
1641308400000|2022-01-04 15:00:00|3984.5|3983.5|3997|3996|3997.5|3996.5|3981.5|3980.5|990484
1641312000000|2022-01-04 16:00:00|3997.5|3996.5|3986|3985|3998.5|3997.5|3980.5|3980|482147
1641369600000|2022-01-05 08:00:00|3985|3974.5|3953.5|3952.5|3985|3982|3948|3947|319239
1641373200000|2022-01-05 09:00:00|3953|3952|3966|3965|3970|3969.5|3953|3952|343621
1641376800000|2022-01-05 10:00:00|3965.5|3964.5|3959|3958|3967|3966|3953.5|3952.5|124331
1641380400000|2022-01-05 11:00:00|3958.5|3958.5|3948.5|3948|3961|3960|3948|3947.5|286246
1641384000000|2022-01-05 12:00:00|3948|3947.5|3944|3943.5|3954.5|3954|3943|3942|118866
1641387600000|2022-01-05 13:00:00|3944.5|3943|3952.5|3951.5|3954.5|3953.5|3942|3941.5|99273
1641391200000|2022-01-05 14:00:00|3953|3952|3963.5|3963|3966.5|3966|3949.5|3949|285044
1641394800000|2022-01-05 15:00:00|3964|3962.5|3956.5|3955.5|3965|3964.5|3955|3954|259530
1641398400000|2022-01-05 16:00:00|3956|3955|3958.5|3957|3963.5|3963|3954|3953|161838
1641456000000|2022-01-06 08:00:00|3946|3931.5|3935|3934|3946.5|3935.5|3904|3902.5|556538
1641459600000|2022-01-06 09:00:00|3935.5|3934.5|3933|3932.5|3947|3946|3928|3927.5|270888
1641463200000|2022-01-06 10:00:00|3933.5|3933|3927.5|3926.5|3943.5|3943|3925.5|3924|143042
1641466800000|2022-01-06 11:00:00|3928|3927|3923.5|3923|3933.5|3933|3923.5|3923|122213
1641470400000|2022-01-06 12:00:00|3924|3923.5|3928.5|3928|3929.5|3928.5|3918.5|3918|88692
1641474000000|2022-01-06 13:00:00|3929|3927.5|3924.5|3923.5|3935|3934.5|3920.5|3920|112912
1641477600000|2022-01-06 14:00:00|3924|3924|3922.5|3921.5|3926|3925|3908|3907.5|411248
1641481200000|2022-01-06 15:00:00|3922|3921|3909|3908.5|3929|3928.5|3908|3907.5|885054
1641484800000|2022-01-06 16:00:00|3909.5|3909|3907.5|3905|3912|3911|3906|3905|206928
1641542400000|2022-01-07 08:00:00|3908|3900|3906.5|3905.5|3910.5|3909.5|3898|3896|458821
1641546000000|2022-01-07 09:00:00|3906|3905|3919.5|3918.5|3922.5|3922|3905.5|3904.5|228988
1641549600000|2022-01-07 10:00:00|3920|3919|3930.5|3930|3931.5|3931|3919.5|3918.5|200518
1641553200000|2022-01-07 11:00:00|3931|3930.5|3918|3917.5|3931.5|3930.5|3918|3917.5|135325
1641556800000|2022-01-07 12:00:00|3918.5|3918|3913|3912.5|3920|3919.5|3908.5|3908|336251
1641560400000|2022-01-07 13:00:00|3913.5|3913|3900|3899|3916|3915|3899.5|3898.5|301235
1641564000000|2022-01-07 14:00:00|3900.5|3899.5|3919|3918.5|3923|3922.5|3900|3899|308971
1641567600000|2022-01-07 15:00:00|3919.5|3917.5|3926.5|3926|3933|3932.5|3915|3914|352819
1641571200000|2022-01-07 16:00:00|3926|3925.5|3931|3930|3933.5|3932.5|3926|3925|169783
1641801600000|2022-01-10 08:00:00|3949.5|3938.5|3931.5|3930|3952|3944|3915.5|3914|227706
1641805200000|2022-01-10 09:00:00|3932|3930.5|3925.5|3924.5|3933.5|3933|3921|3920.5|110447
1641808800000|2022-01-10 10:00:00|3926|3925|3926|3925|3933.5|3932.5|3921.5|3920.5|125199
1641812400000|2022-01-10 11:00:00|3927|3924.5|3928|3927.5|3930.5|3930|3917|3916|195707
1641816000000|2022-01-10 12:00:00|3928.5|3928|3922.5|3922|3929|3928|3918.5|3917|407516
1641819600000|2022-01-10 13:00:00|3923|3921.5|3946.5|3946|3950.5|3950|3923|3921.5|1270586
1641823200000|2022-01-10 14:00:00|3947|3946.5|3969.5|3968.5|3971|3970|3943.5|3942.5|393452
1641826800000|2022-01-10 15:00:00|3969|3968|3960.5|3959.5|3973|3972.5|3954.5|3954|1056221
1641830400000|2022-01-10 16:00:00|3960|3959|3976.5|3975|3976.5|3976|3958|3957|942729
1641888000000|2022-01-11 08:00:00|3949|3941.5|3916|3914.5|3967|3966.5|3915|3914.5|598415
1641891600000|2022-01-11 09:00:00|3915.5|3914|3929|3928.5|3938|3937|3907.5|3907|207951
1641895200000|2022-01-11 10:00:00|3929.5|3929|3933.5|3933|3938.5|3937.5|3923|3922|181978
1641898800000|2022-01-11 11:00:00|3934|3933.5|3940|3938.5|3940|3939.5|3927.5|3927|128090
1641902400000|2022-01-11 12:00:00|3939.5|3938|3935.5|3935|3941|3940|3933|3932|137861
1641906000000|2022-01-11 13:00:00|3936|3935.5|3934.5|3934|3945|3944|3934|3933.5|122890
1641909600000|2022-01-11 14:00:00|3935|3934.5|3938.5|3937|3938.5|3938|3924.5|3923.5|397039
1641913200000|2022-01-11 15:00:00|3938|3937.5|3936|3935.5|3945.5|3944.5|3931.5|3930|917861
1641916800000|2022-01-11 16:00:00|3936.5|3936|3935|3933.5|3943.5|3943|3932.5|3932|304752
1641974400000|2022-01-12 08:00:00|3961|3940|3926|3925|3961|3949.5|3925|3924|217856
1641978000000|2022-01-12 09:00:00|3925.5|3924.5|3926.5|3925.5|3936.5|3935.5|3923.5|3922.5|156210
1641981600000|2022-01-12 10:00:00|3927|3926|3922|3921|3929|3928.5|3915|3914|134174
1641985200000|2022-01-12 11:00:00|3922.5|3921.5|3908|3907.5|3927.5|3926.5|3907.5|3907|147801
1641988800000|2022-01-12 12:00:00|3907.5|3907|3901.5|3900.5|3912|3911|3899.5|3898.5|311839
1641992400000|2022-01-12 13:00:00|3902|3901|3893|3892|3905.5|3904|3891|3890.5|293496
1641996000000|2022-01-12 14:00:00|3893.5|3892.5|3899.5|3898.5|3905|3904|3893.5|3892.5|461852
1641999600000|2022-01-12 15:00:00|3900|3899|3903|3902.5|3908.5|3907.5|3891.5|3891|667092
1642003200000|2022-01-12 16:00:00|3903.5|3903|3892.5|3891|3904|3903.5|3892|3891|495708
1642060800000|2022-01-13 08:00:00|3893.5|3892|3897.5|3897|3898|3897|3874.5|3874|332212
1642064400000|2022-01-13 09:00:00|3897|3896.5|3905.5|3904.5|3909|3907.5|3894|3893|176986
1642068000000|2022-01-13 10:00:00|3905|3904|3909|3908|3913.5|3912|3901.5|3901|256260
1642071600000|2022-01-13 11:00:00|3909.5|3908.5|3893.5|3892.5|3910|3909.5|3892.5|3892|857459
1642075200000|2022-01-13 12:00:00|3894|3893|3899|3898|3902|3901|3890.5|3890|115142
1642078800000|2022-01-13 13:00:00|3898.5|3897.5|3891|3890.5|3900|3899.5|3890.5|3890|142077
1642082400000|2022-01-13 14:00:00|3890.5|3890|3879|3878.5|3893|3892.5|3877.5|3877|304327
1642086000000|2022-01-13 15:00:00|3879.5|3879|3888.5|3888|3892.5|3891.5|3873|3872|367194
1642089600000|2022-01-13 16:00:00|3889|3888.5|3899.5|3898|3899.5|3898.5|3885.5|3885|199761
1642147200000|2022-01-14 08:00:00|3901.5|3880|3898.5|3897|3907|3906.5|3872|3871|377593
1642150800000|2022-01-14 09:00:00|3898|3897.5|3897|3896.5|3901|3900|3883|3882.5|165422
1642154400000|2022-01-14 10:00:00|3896.5|3896|3889|3888.5|3897.5|3896.5|3886|3885.5|111208
1642158000000|2022-01-14 11:00:00|3889.5|3889|3886|3885.5|3892|3891|3885.5|3885|147312
1642161600000|2022-01-14 12:00:00|3885.5|3885|3879|3878.5|3887|3886.5|3876.5|3876|222683
1642165200000|2022-01-14 13:00:00|3879.5|3879|3890|3889|3891|3890|3875|3874.5|278367
1642168800000|2022-01-14 14:00:00|3889.5|3889.5|3921|3920.5|3922.5|3921|3888.5|3888|465537
1642172400000|2022-01-14 15:00:00|3921.5|3921|3926.5|3926|3933|3932|3919.5|3918.5|284712
1642176000000|2022-01-14 16:00:00|3927|3926.5|3928.5|3927.5|3932|3931.5|3924|3923.5|178402
1642406400000|2022-01-17 08:00:00|3788.5|3775|3654|3652.5|3788.5|3787|3651|3650|2725982
1642410000000|2022-01-17 09:00:00|3653.5|3652|3678|3677.5|3687.5|3686|3652.5|3650.5|1394157
1642413600000|2022-01-17 10:00:00|3678.5|3678|3651|3650.5|3683|3681.5|3647.5|3646|1658204
1642417200000|2022-01-17 11:00:00|3651.5|3650|3622|3621|3656.5|3655|3622|3621|2418197
1642420800000|2022-01-17 12:00:00|3621.5|3620.5|3651.5|3650.5|3655.5|3655|3603|3601.5|1240308
1642424400000|2022-01-17 13:00:00|3652|3651|3660|3659.5|3672.5|3671.5|3650|3649|1002214
1642428000000|2022-01-17 14:00:00|3659.5|3659|3674.5|3674|3684|3683|3656.5|3655.5|2296077
1642431600000|2022-01-17 15:00:00|3675|3674.5|3702|3701|3708.5|3708|3674|3673.5|1044885
1642435200000|2022-01-17 16:00:00|3701.5|3700.5|3680.5|3679|3701.5|3701|3678.5|3677|665415
1642492800000|2022-01-18 08:00:00|3652.5|3651.5|3562|3561.5|3660|3658|3554|3553|2216244
1642496400000|2022-01-18 09:00:00|3562.5|3561|3558|3557.5|3565|3564|3552.5|3552|1414155
1642500000000|2022-01-18 10:00:00|3558.5|3558|3560|3559|3576.5|3575.5|3554|3553.5|1074676
1642503600000|2022-01-18 11:00:00|3560.5|3559.5|3580|3579|3592|3590.5|3557|3556.5|2128670
1642507200000|2022-01-18 12:00:00|3580.5|3579.5|3571|3570.5|3592|3591|3565|3564|819565
1642510800000|2022-01-18 13:00:00|3571.5|3571|3591|3590.5|3592|3591|3552|3551|678633
1642514400000|2022-01-18 14:00:00|3591.5|3591|3561.5|3560.5|3598.5|3598|3555|3554.5|1090616
1642518000000|2022-01-18 15:00:00|3561|3560|3518|3517|3561|3560|3517.5|3517|1911597
1642521600000|2022-01-18 16:00:00|3517.5|3516.5|3521|3520.5|3531.5|3530|3505|3504.5|1652507
1642579200000|2022-01-19 08:00:00|3455.5|3454|3512.5|3512|3513|3512|3451.5|3450.5|2107343
1642582800000|2022-01-19 09:00:00|3512|3511.5|3552.5|3551.5|3556|3555.5|3507|3505.5|995596
1642586400000|2022-01-19 10:00:00|3552|3551|3589.5|3588|3590|3589|3546.5|3546|1058802
1642590000000|2022-01-19 11:00:00|3589|3588.5|3604|3603|3604.5|3603.5|3583.5|3583|599509
1642593600000|2022-01-19 12:00:00|3603.5|3602.5|3629|3628|3632|3631|3589.5|3588|815635
1642597200000|2022-01-19 13:00:00|3629.5|3628.5|3660.5|3659.5|3670|3669|3627.5|3626.5|643550
1642600800000|2022-01-19 14:00:00|3661|3660|3631.5|3631|3661|3660|3593.5|3593|1360369
1642604400000|2022-01-19 15:00:00|3632|3630.5|3641|3640.5|3648|3647.5|3616.5|3616|1732251
1642608000000|2022-01-19 16:00:00|3640.5|3640|3645.5|3645|3652|3651.5|3637|3636|937970
1642665600000|2022-01-20 08:00:00|3721|3717.5|3721.5|3720|3747|3746|3706|3705|1471108
1642669200000|2022-01-20 09:00:00|3721|3719.5|3725.5|3724|3735.5|3735|3714|3713|507711
1642672800000|2022-01-20 10:00:00|3725|3724.5|3735.5|3734.5|3736.5|3736|3715.5|3715|423210
1642676400000|2022-01-20 11:00:00|3736.5|3735|3723|3722|3742.5|3741.5|3717|3716|1507428
1642680000000|2022-01-20 12:00:00|3722.5|3721.5|3710|3709.5|3723|3722.5|3707.5|3707|1305962
1642683600000|2022-01-20 13:00:00|3709.5|3709|3692|3691.5|3711|3710.5|3689.5|3689|511469
1642687200000|2022-01-20 14:00:00|3692.5|3692|3678.5|3677.5|3698.5|3698|3654|3653|814365
1642690800000|2022-01-20 15:00:00|3678|3678|3656|3655.5|3678.5|3678|3645.5|3644|523995
1642694400000|2022-01-20 16:00:00|3656.5|3656|3651|3650|3657.5|3657|3644|3643.5|320931
1642752000000|2022-01-21 08:00:00|3622|3615|3650.5|3649.5|3653|3652|3621|3615|501575
1642755600000|2022-01-21 09:00:00|3651|3650|3664.5|3664|3667.5|3666.5|3651|3650|201867
1642759200000|2022-01-21 10:00:00|3664|3663.5|3679.5|3679|3690.5|3690|3657.5|3657|357029
1642762800000|2022-01-21 11:00:00|3679|3678.5|3672.5|3672|3679.5|3679|3667.5|3667|235478
1642766400000|2022-01-21 12:00:00|3673|3672.5|3676|3675.5|3680.5|3679.5|3655.5|3655|469240
1642770000000|2022-01-21 13:00:00|3676.5|3676|3672|3671.5|3682|3681|3665|3664|225834
1642773600000|2022-01-21 14:00:00|3671.5|3671|3682.5|3682|3684|3683.5|3658.5|3658|1277746
1642777200000|2022-01-21 15:00:00|3682|3681.5|3672.5|3672|3683.5|3683|3662.5|3661|1215224
1642780800000|2022-01-21 16:00:00|3673|3672.5|3665.5|3664.5|3680|3679.5|3665.5|3664.5|330621
1643011200000|2022-01-24 08:00:00|3882.5|3862.5|3885.5|3884|3892|3891|3840.5|3837.5|2465032
1643014800000|2022-01-24 09:00:00|3885|3884.5|3901|3900|3906|3905.5|3869|3867.5|1218938
1643018400000|2022-01-24 10:00:00|3900.5|3899.5|3913.5|3912|3915.5|3914.5|3884|3883.5|1081735
1643022000000|2022-01-24 11:00:00|3913|3912.5|3902|3901.5|3914.5|3913.5|3884|3883|671282
1643025600000|2022-01-24 12:00:00|3901|3901|3924.5|3923.5|3925|3924|3896|3895|619512
1643029200000|2022-01-24 13:00:00|3925|3924|3966.5|3965.5|3966.5|3966|3921.5|3920.5|1344710
1643032800000|2022-01-24 14:00:00|3966|3966|3957.5|3956|3978|3977|3880.5|3879.5|4990667
1643036400000|2022-01-24 15:00:00|3957|3956.5|3967|3966.5|3974|3973|3920|3918.5|948633
1643040000000|2022-01-24 16:00:00|3966.5|3966|3944.5|3943|3967.5|3966.5|3941|3940|787768
1643097600000|2022-01-25 08:00:00|3939.5|3928|3961|3959.5|3962.5|3961|3895|3894|1213827
1643101200000|2022-01-25 09:00:00|3960.5|3959|3941.5|3941|3964.5|3963.5|3918.5|3916.5|998669
1643104800000|2022-01-25 10:00:00|3941|3940.5|3921|3919.5|3942|3941.5|3917.5|3917|794188
1643108400000|2022-01-25 11:00:00|3920.5|3919|3917.5|3916.5|3922.5|3921.5|3905|3904|431251
1643112000000|2022-01-25 12:00:00|3918.5|3917|3943|3942|3943|3942|3913|3912|305015
1643115600000|2022-01-25 13:00:00|3943.5|3941.5|3950.5|3949.5|3951.5|3950.5|3938.5|3937.5|347746
1643119200000|2022-01-25 14:00:00|3951|3950|3925.5|3924|3958|3956.5|3923|3922.5|994970
1643122800000|2022-01-25 15:00:00|3925|3923.5|3936|3935.5|3953.5|3952.5|3922|3921.5|842112
1643126400000|2022-01-25 16:00:00|3936.5|3936|3937.5|3936.5|3944.5|3944|3933|3932.5|448381
1643184000000|2022-01-26 08:00:00|3923.5|3919.5|3887.5|3886|3948|3946.5|3881|3880|579754
1643187600000|2022-01-26 09:00:00|3887|3886.5|3883|3881.5|3908|3907|3875|3874|428410
1643191200000|2022-01-26 10:00:00|3882|3882|3856|3855.5|3884.5|3884|3852.5|3851.5|488571
1643194800000|2022-01-26 11:00:00|3856.5|3856|3864|3863|3869|3868.5|3840.5|3839.5|410361
1643198400000|2022-01-26 12:00:00|3863.5|3863.5|3865.5|3864.5|3876|3875.5|3860|3859|1617472
1643202000000|2022-01-26 13:00:00|3865|3864|3874|3873|3874.5|3873.5|3858.5|3858|255872
1643205600000|2022-01-26 14:00:00|3874.5|3873.5|3858.5|3857.5|3880.5|3879|3852|3851|564948
1643209200000|2022-01-26 15:00:00|3858|3857|3834.5|3833.5|3862|3861|3823.5|3822.5|2582914
1643212800000|2022-01-26 16:00:00|3835|3834|3833.5|3832.5|3840.5|3839.5|3831.5|3831|241024
1643270400000|2022-01-27 08:00:00|3828|3818.5|3835.5|3834.5|3843.5|3842|3815|3813|797924
1643274000000|2022-01-27 09:00:00|3836|3835|3808.5|3807|3842.5|3842|3806|3805|308080
1643277600000|2022-01-27 10:00:00|3809|3807.5|3805.5|3804.5|3827.5|3826.5|3804|3803.5|270154
1643281200000|2022-01-27 11:00:00|3805|3804|3818|3817|3821|3820|3800.5|3799.5|391002
1643284800000|2022-01-27 12:00:00|3818.5|3817.5|3822.5|3821.5|3826|3825|3810.5|3809.5|1590255
1643288400000|2022-01-27 13:00:00|3823|3822|3853.5|3852.5|3857.5|3856|3821.5|3820|220624
1643292000000|2022-01-27 14:00:00|3853|3853|3867|3866|3882|3881.5|3846.5|3845.5|487935
1643295600000|2022-01-27 15:00:00|3867.5|3866.5|3852|3851|3872|3871|3850.5|3849.5|632847
1643299200000|2022-01-27 16:00:00|3852.5|3851.5|3842|3841|3853|3852.5|3836|3835.5|612105
1643356800000|2022-01-28 08:00:00|3835.5|3828|3825|3824|3835.5|3832.5|3800|3799.5|701354
1643360400000|2022-01-28 09:00:00|3825.5|3824.5|3821|3820|3828|3827|3808|3807|364104
1643364000000|2022-01-28 10:00:00|3820.5|3820.5|3815.5|3815|3825|3824|3810|3808.5|402438
1643367600000|2022-01-28 11:00:00|3814.5|3814.5|3787.5|3786.5|3814.5|3815|3784.5|3783.5|434889
1643371200000|2022-01-28 12:00:00|3788|3787|3774|3773.5|3790.5|3790|3771|3770.5|373715
1643374800000|2022-01-28 13:00:00|3773.5|3773|3773.5|3772.5|3776|3775|3756|3755|669890
1643378400000|2022-01-28 14:00:00|3773|3773|3755|3754|3777.5|3777|3751|3750|1239344
1643382000000|2022-01-28 15:00:00|3754.5|3753.5|3775.5|3774.5|3778.5|3777.5|3752.5|3751|851634
1643385600000|2022-01-28 16:00:00|3776|3775|3784.5|3783.5|3787.5|3787|3772|3771|367408
1643616000000|2022-01-31 08:00:00|3819.5|3796|3813|3812|3830.5|3830|3784.5|3782|534578
1643619600000|2022-01-31 09:00:00|3813.5|3812.5|3799.5|3799|3825|3824|3799|3798|333468
1643623200000|2022-01-31 10:00:00|3800|3798.5|3787.5|3787|3800|3798.5|3776|3775.5|266809
1643626800000|2022-01-31 11:00:00|3788|3787.5|3788|3787|3800.5|3800|3786.5|3785.5|147137
1643630400000|2022-01-31 12:00:00|3788.5|3787.5|3780|3779|3790|3789|3776.5|3775.5|165200
1643634000000|2022-01-31 13:00:00|3780.5|3779.5|3773.5|3772.5|3785|3784.5|3773.5|3772.5|199970
1643637600000|2022-01-31 14:00:00|3774|3773|3777|3776.5|3784|3783.5|3769|3768|480856
1643641200000|2022-01-31 15:00:00|3777.5|3776|3792.5|3792|3793|3792|3774.5|3774|744888
1643644800000|2022-01-31 16:00:00|3792|3791.5|3784|3783|3793|3792.5|3782.5|3782|397013
1643702400000|2022-02-01 08:00:00|3824.5|3788.5|3780|3779|3824.5|3809.5|3779|3778|391468
1643706000000|2022-02-01 09:00:00|3779.5|3778.5|3777|3776|3786.5|3785.5|3771.5|3770.5|225242
1643709600000|2022-02-01 10:00:00|3776.5|3776.5|3774|3773.5|3780|3778.5|3765.5|3764.5|240871
1643713200000|2022-02-01 11:00:00|3774.5|3774|3774|3773|3778|3777|3769|3768|127063
1643716800000|2022-02-01 12:00:00|3774.5|3773.5|3788|3787.5|3790|3789|3772|3771|421372
1643720400000|2022-02-01 13:00:00|3787.5|3787|3775.5|3774.5|3788.5|3788|3770|3769|284378
1643724000000|2022-02-01 14:00:00|3776|3774|3759|3758|3780|3778.5|3757.5|3756|459465
1643727600000|2022-02-01 15:00:00|3758.5|3757.5|3754.5|3754|3770.5|3769|3751|3750|415429
1643731200000|2022-02-01 16:00:00|3754|3753.5|3744|3742.5|3757.5|3757|3744|3742.5|267937
1643788800000|2022-02-02 08:00:00|3762|3760|3749|3748|3763|3760.5|3725|3724|435896
1643792400000|2022-02-02 09:00:00|3748.5|3747.5|3762.5|3761.5|3763|3762|3745|3744|214473
1643796000000|2022-02-02 10:00:00|3762|3761|3755|3754.5|3765.5|3764.5|3751.5|3750.5|172479
1643799600000|2022-02-02 11:00:00|3755.5|3755|3769.5|3768.5|3771.5|3771|3749.5|3748|168417
1643803200000|2022-02-02 12:00:00|3769|3768|3757|3756|3771.5|3771|3755|3754.5|410221
1643806800000|2022-02-02 13:00:00|3756.5|3755.5|3752|3751|3761|3759.5|3745|3744.5|279912
1643810400000|2022-02-02 14:00:00|3751.5|3750.5|3798.5|3798|3800.5|3799.5|3749.5|3748.5|596668
1643814000000|2022-02-02 15:00:00|3799|3798.5|3782.5|3781.5|3803|3802|3767.5|3767|625785
1643817600000|2022-02-02 16:00:00|3782|3782|3782.5|3782|3787|3786.5|3777|3776|275966
1643875200000|2022-02-03 08:00:00|3788|3784|3794.5|3793.5|3811.5|3810.5|3774|3770.5|444845
1643878800000|2022-02-03 09:00:00|3794|3793|3783.5|3782.5|3798|3797|3779|3778|360017
1643882400000|2022-02-03 10:00:00|3783|3782|3786|3785|3796.5|3796|3780|3779.5|383040
1643886000000|2022-02-03 11:00:00|3785.5|3785.5|3809.5|3808.5|3810.5|3810|3783.5|3783|698877
1643889600000|2022-02-03 12:00:00|3809|3808|3810.5|3809.5|3814.5|3812.5|3779.5|3779|366495
1643893200000|2022-02-03 13:00:00|3811|3809|3802.5|3801.5|3819|3818.5|3799|3798|491463
1643896800000|2022-02-03 14:00:00|3802|3801|3803.5|3803|3815|3814|3783.5|3782.5|896677
1643900400000|2022-02-03 15:00:00|3804|3803.5|3799.5|3799|3811|3810.5|3798.5|3798|544562
1643904000000|2022-02-03 16:00:00|3799|3798.5|3801.5|3801|3805|3804.5|3795.5|3794.5|384174
1643961600000|2022-02-04 08:00:00|3815.5|3814.5|3814|3813.5|3828.5|3827.5|3799|3797.5|591533
1643965200000|2022-02-04 09:00:00|3814.5|3814|3814|3813|3819.5|3818.5|3806|3804.5|211890
1643968800000|2022-02-04 10:00:00|3813.5|3812.5|3819.5|3819|3824.5|3823.5|3806.5|3805|277739
1643972400000|2022-02-04 11:00:00|3819|3818.5|3814.5|3814|3821.5|3820.5|3811.5|3811|651176
1643976000000|2022-02-04 12:00:00|3815|3813.5|3823.5|3822.5|3825|3824|3814|3813|165274
1643979600000|2022-02-04 13:00:00|3823|3823|3813|3812|3825|3824.5|3812.5|3812|265969
1643983200000|2022-02-04 14:00:00|3812.5|3811.5|3817|3815.5|3822|3821|3807.5|3807|504711
1643986800000|2022-02-04 15:00:00|3816.5|3816|3801|3800.5|3819.5|3818.5|3795|3794|584309
1643990400000|2022-02-04 16:00:00|3800.5|3800|3811|3808.5|3811.5|3810|3798.5|3797.5|256406
1644220800000|2022-02-07 08:00:00|3804|3800.5|3832.5|3831.5|3834|3833.5|3797|3796.5|453068
1644224400000|2022-02-07 09:00:00|3832|3832.5|3846.5|3846|3853|3852|3825|3824|352670
1644228000000|2022-02-07 10:00:00|3847|3846.5|3849.5|3848|3852.5|3852|3837.5|3837|2369588
1644231600000|2022-02-07 11:00:00|3849|3848.5|3842.5|3841.5|3853.5|3852.5|3841|3840|168328
1644235200000|2022-02-07 12:00:00|3843|3842|3847|3846|3851.5|3851|3842.5|3841.5|248297
1644238800000|2022-02-07 13:00:00|3847.5|3846.5|3852|3851.5|3854|3853|3847.5|3846.5|232542
1644242400000|2022-02-07 14:00:00|3851.5|3851|3852.5|3851.5|3855.5|3854.5|3845.5|3845|661323
1644246000000|2022-02-07 15:00:00|3853|3852|3870.5|3870|3874.5|3874|3850.5|3850|1087701
1644249600000|2022-02-07 16:00:00|3871|3869.5|3866|3864.5|3875|3874.5|3862.5|3861.5|333623
1644307200000|2022-02-08 08:00:00|3863|3860.5|3869.5|3868.5|3884.5|3883.5|3861|3860|213725
1644310800000|2022-02-08 09:00:00|3869|3869|3870.5|3869|3877.5|3876.5|3860|3859|163394
1644314400000|2022-02-08 10:00:00|3870|3868.5|3860|3859.5|3870|3868.5|3860|3859.5|162164
1644318000000|2022-02-08 11:00:00|3860.5|3860|3862|3861|3862.5|3861|3854|3853.5|135044
1644321600000|2022-02-08 12:00:00|3861.5|3860.5|3868|3867|3868|3867|3856.5|3855.5|322141
1644325200000|2022-02-08 13:00:00|3867.5|3866.5|3874|3873|3877|3876.5|3867|3866.5|123312
1644328800000|2022-02-08 14:00:00|3873.5|3873.5|3883.5|3882.5|3884.5|3884|3858|3857|528045
1644332400000|2022-02-08 15:00:00|3884|3883|3872|3871|3886|3885|3865|3864|665935
1644336000000|2022-02-08 16:00:00|3871.5|3871.5|3871.5|3870.5|3877.5|3877|3870.5|3870|515534
1644393600000|2022-02-09 08:00:00|3889.5|3886|3900|3899|3904|3903|3879|3878|705450
1644397200000|2022-02-09 09:00:00|3900.5|3899.5|3873.5|3872.5|3900.5|3899.5|3871.5|3870.5|177859
1644400800000|2022-02-09 10:00:00|3873|3872|3886.5|3885.5|3887.5|3886.5|3870|3869.5|339052
1644404400000|2022-02-09 11:00:00|3887|3886|3883|3882|3888.5|3888|3874.5|3874|234505
1644408000000|2022-02-09 12:00:00|3883.5|3882.5|3879.5|3879|3891|3890.5|3875.5|3875|157820
1644411600000|2022-02-09 13:00:00|3879|3878.5|3844|3843.5|3879|3878.5|3844|3843.5|268194
1644415200000|2022-02-09 14:00:00|3844.5|3844|3837|3835.5|3856|3855.5|3827.5|3826|532390
1644418800000|2022-02-09 15:00:00|3837.5|3836|3820|3819|3838|3837.5|3814.5|3813.5|658521
1644422400000|2022-02-09 16:00:00|3819.5|3818.5|3829|3827|3836.5|3835.5|3819|3817.5|310812
1644480000000|2022-02-10 08:00:00|3710|3707|3767.5|3766|3792.5|3790|3667.5|3667|2152232
1644483600000|2022-02-10 09:00:00|3768|3766.5|3704.5|3703.5|3772.5|3771|3704|3703.5|618466
1644487200000|2022-02-10 10:00:00|3705|3704|3752|3751|3759.5|3759|3702|3700.5|548578
1644490800000|2022-02-10 11:00:00|3751.5|3750.5|3798.5|3797.5|3813.5|3811.5|3751|3750|721275
1644494400000|2022-02-10 12:00:00|3798|3797|3768|3767|3798.5|3797|3767.5|3766.5|351827
1644498000000|2022-02-10 13:00:00|3767.5|3767.5|3788|3786.5|3789|3787.5|3755|3754|520832
1644501600000|2022-02-10 14:00:00|3787.5|3787|3773.5|3772.5|3798.5|3798|3761.5|3761|1332092
1644505200000|2022-02-10 15:00:00|3774|3773|3770.5|3769.5|3782.5|3781.5|3766.5|3765.5|1145538
1644508800000|2022-02-10 16:00:00|3771|3770|3778|3774.5|3780|3779.5|3763.5|3762|1517902
1644566400000|2022-02-11 08:00:00|3766.5|3762.5|3837.5|3836|3853|3851.5|3766.5|3762.5|958054
1644570000000|2022-02-11 09:00:00|3837|3836.5|3833.5|3833|3842.5|3841.5|3824|3822|738163
1644573600000|2022-02-11 10:00:00|3833|3832.5|3838.5|3837|3840|3839.5|3828.5|3827.5|432952
1644577200000|2022-02-11 11:00:00|3838|3837.5|3861|3860|3866|3864.5|3838|3837.5|643279
1644580800000|2022-02-11 12:00:00|3861.5|3860.5|3868.5|3867.5|3871|3870|3854.5|3853.5|4606513
1644584400000|2022-02-11 13:00:00|3869|3868|3887|3886|3892.5|3891.5|3865.5|3865|634990
1644588000000|2022-02-11 14:00:00|3886.5|3885.5|3912|3911.5|3924.5|3923.5|3886.5|3885.5|885840
1644591600000|2022-02-11 15:00:00|3912.5|3912|3915.5|3914|3936.5|3935.5|3899.5|3899|655612
1644595200000|2022-02-11 16:00:00|3915|3914.5|3917|3916|3929|3928|3914|3913|407138
1644825600000|2022-02-14 08:00:00|3897|3892.5|3849|3847.5|3899.5|3897|3843|3842|814677
1644829200000|2022-02-14 09:00:00|3848.5|3847|3846.5|3845.5|3866|3865|3834.5|3833.5|361769
1644832800000|2022-02-14 10:00:00|3846|3845|3828.5|3827.5|3860|3859|3826.5|3826|284483
1644836400000|2022-02-14 11:00:00|3828|3827|3832.5|3831.5|3834.5|3834|3815.5|3814.5|200086
1644840000000|2022-02-14 12:00:00|3832|3832|3854.5|3853|3869|3867|3829.5|3828|315484
1644843600000|2022-02-14 13:00:00|3854|3853.5|3856.5|3855.5|3861.5|3861|3842|3841.5|339144
1644847200000|2022-02-14 14:00:00|3856|3855|3824.5|3823|3867.5|3866.5|3808.5|3807.5|575691
1644850800000|2022-02-14 15:00:00|3824|3822.5|3802.5|3801.5|3829.5|3829|3802|3801|884227
1644854400000|2022-02-14 16:00:00|3803|3802|3805|3804|3811|3810|3786|3785.5|399853
1644912000000|2022-02-15 08:00:00|3845|3843.5|3839|3837.5|3867.5|3865.5|3821.5|3820|661729
1644915600000|2022-02-15 09:00:00|3838.5|3837|3824|3823|3847.5|3846.5|3823.5|3822|192110
1644919200000|2022-02-15 10:00:00|3824.5|3823.5|3812|3811|3826.5|3825.5|3802.5|3801|550678
1644922800000|2022-02-15 11:00:00|3811.5|3810.5|3813.5|3812|3831|3830.5|3809.5|3808.5|199621
1644926400000|2022-02-15 12:00:00|3814|3812.5|3826.5|3825.5|3828.5|3828|3810|3809.5|157909
1644930000000|2022-02-15 13:00:00|3827|3826.5|3815.5|3814.5|3828|3827.5|3813|3812.5|283823
1644933600000|2022-02-15 14:00:00|3815|3814|3836|3835|3844|3843.5|3814.5|3814|556039
1644937200000|2022-02-15 15:00:00|3836.5|3835.5|3834.5|3833.5|3841|3839.5|3824|3823.5|458283
1644940800000|2022-02-15 16:00:00|3834|3834|3830|3828.5|3834.5|3834|3822|3821.5|237678
1644998400000|2022-02-16 08:00:00|3819|3811|3825.5|3824|3846.5|3844|3804.5|3803.5|502061
1645002000000|2022-02-16 09:00:00|3825|3823.5|3814.5|3813|3825|3824|3806.5|3805.5|205195
1645005600000|2022-02-16 10:00:00|3814|3813.5|3820|3819.5|3827.5|3826.5|3812|3810.5|150275
1645009200000|2022-02-16 11:00:00|3819.5|3819|3822.5|3821.5|3828|3826.5|3817.5|3817|390718
1645012800000|2022-02-16 12:00:00|3823|3822|3818|3817|3825|3824|3815.5|3814.5|210449
1645016400000|2022-02-16 13:00:00|3818.5|3817.5|3811.5|3811|3824.5|3823.5|3811|3810|202426
1645020000000|2022-02-16 14:00:00|3811|3810.5|3812.5|3811.5|3823.5|3822.5|3806.5|3806|365058
1645023600000|2022-02-16 15:00:00|3812|3811|3807.5|3806.5|3816.5|3815.5|3802.5|3802|297518
1645027200000|2022-02-16 16:00:00|3808|3807|3823.5|3822|3825|3824|3807|3806.5|225227
1645084800000|2022-02-17 08:00:00|3820|3810|3799.5|3798.5|3832|3827.5|3789.5|3788.5|492873
1645088400000|2022-02-17 09:00:00|3800|3799|3807.5|3807|3812|3810|3777.5|3776.5|486497
1645092000000|2022-02-17 10:00:00|3808|3806.5|3801.5|3800.5|3809.5|3808.5|3794|3792.5|328019
1645095600000|2022-02-17 11:00:00|3802|3801|3802|3801|3805.5|3805|3793.5|3792.5|174502
1645099200000|2022-02-17 12:00:00|3801.5|3800.5|3809.5|3809|3810.5|3810|3798|3796.5|813447
1645102800000|2022-02-17 13:00:00|3809|3808.5|3798|3797|3810|3809|3795|3794.5|238559
1645106400000|2022-02-17 14:00:00|3798.5|3797.5|3782.5|3781.5|3807.5|3806|3779.5|3779|568260
1645110000000|2022-02-17 15:00:00|3782|3782|3796|3795|3805.5|3805|3780|3779.5|365397
1645113600000|2022-02-17 16:00:00|3795.5|3794.5|3791|3790|3798|3797.5|3790|3789|385133
1645171200000|2022-02-18 08:00:00|3810|3801.5|3835.5|3834|3839.5|3839|3809.5|3800.5|352619
1645174800000|2022-02-18 09:00:00|3835|3833.5|3834|3833|3838.5|3838|3821.5|3820|348870
1645178400000|2022-02-18 10:00:00|3833.5|3832.5|3854.5|3854|3857.5|3857|3832.5|3832|292538
1645182000000|2022-02-18 11:00:00|3854|3853.5|3850.5|3849.5|3861|3860.5|3843|3842|2195660
1645185600000|2022-02-18 12:00:00|3851|3849|3848.5|3847.5|3860.5|3860|3845.5|3845|249971
1645189200000|2022-02-18 13:00:00|3849|3848|3836.5|3836|3855.5|3855|3829.5|3828|390423
1645192800000|2022-02-18 14:00:00|3836|3835.5|3847|3846|3847|3846|3833.5|3832.5|419443
1645196400000|2022-02-18 15:00:00|3847.5|3845.5|3861|3860|3862|3861.5|3846|3845|709510
1645200000000|2022-02-18 16:00:00|3861.5|3860.5|3858.5|3857.5|3863|3862|3852.5|3852|477322
1645430400000|2022-02-21 08:00:00|3870.5|3862|3868.5|3867.5|3874.5|3874|3848.5|3847|275708
1645434000000|2022-02-21 09:00:00|3869|3867|3851.5|3850.5|3869.5|3868.5|3851|3850|103737
1645437600000|2022-02-21 10:00:00|3851|3850|3853.5|3852.5|3858.5|3857|3848.5|3847.5|102168
1645441200000|2022-02-21 11:00:00|3853|3852|3865.5|3865|3870|3869|3853|3852|230432
1645444800000|2022-02-21 12:00:00|3865|3864.5|3854|3852.5|3866|3865|3848|3847|297369
1645448400000|2022-02-21 13:00:00|3854.5|3853|3860.5|3859.5|3864|3862|3836.5|3835.5|2371914
1645452000000|2022-02-21 14:00:00|3860|3859|3862.5|3861.5|3864.5|3863|3845|3844.5|717969
1645455600000|2022-02-21 15:00:00|3862|3861|3861|3860.5|3875|3874|3853.5|3853|364086
1645459200000|2022-02-21 16:00:00|3860.5|3860|3857|3856|3864.5|3863.5|3853|3852.5|222934
1645516800000|2022-02-22 08:00:00|3823.5|3821|3836.5|3834.5|3871.5|3868.5|3817|3816|679966
1645520400000|2022-02-22 09:00:00|3837|3835.5|3814|3813|3838|3837|3799|3798|432271
1645524000000|2022-02-22 10:00:00|3814.5|3813.5|3808.5|3807.5|3832.5|3831.5|3807|3806|524479
1645527600000|2022-02-22 11:00:00|3809|3808|3812.5|3811.5|3821|3820|3802|3801.5|306576
1645531200000|2022-02-22 12:00:00|3812|3811|3795|3794|3812.5|3812|3791.5|3790|3329008
1645534800000|2022-02-22 13:00:00|3795.5|3794.5|3790.5|3789.5|3799|3798.5|3786.5|3785.5|269422
1645538400000|2022-02-22 14:00:00|3791|3790|3789|3787.5|3795|3793.5|3774.5|3774|413260
1645542000000|2022-02-22 15:00:00|3788.5|3787|3788.5|3787.5|3800|3799.5|3783|3781.5|714729
1645545600000|2022-02-22 16:00:00|3788|3787|3800.5|3799|3802.5|3801.5|3787|3786.5|367610
1645603200000|2022-02-23 08:00:00|3792|3785|3820.5|3819|3820.5|3819|3778|3774|293238
1645606800000|2022-02-23 09:00:00|3819.5|3818.5|3835.5|3834|3842|3841.5|3811.5|3811|136402
1645610400000|2022-02-23 10:00:00|3835|3833.5|3845.5|3845|3850|3849.5|3830|3829|209886
1645614000000|2022-02-23 11:00:00|3845|3844|3845.5|3844|3849|3848|3836|3835|503949
1645617600000|2022-02-23 12:00:00|3846|3844.5|3843.5|3842.5|3853|3852.5|3842|3841.5|156352
1645621200000|2022-02-23 13:00:00|3844|3843|3848|3847.5|3852|3851.5|3843|3842|350738
1645624800000|2022-02-23 14:00:00|3848.5|3848|3832|3831|3858|3856.5|3829|3828|635308
1645628400000|2022-02-23 15:00:00|3831.5|3830.5|3839.5|3839|3850|3848.5|3829.5|3829|831591
1645632000000|2022-02-23 16:00:00|3839|3838.5|3843.5|3842.5|3846.5|3846|3829.5|3829|442865
1645689600000|2022-02-24 08:00:00|3748.5|3735.5|3720|3719|3749|3747.5|3705|3702|886969
1645693200000|2022-02-24 09:00:00|3719.5|3718.5|3730|3728.5|3747.5|3745.5|3710|3709.5|482236
1645696800000|2022-02-24 10:00:00|3731|3729|3696.5|3695.5|3733|3732.5|3694.5|3692.5|392533
1645700400000|2022-02-24 11:00:00|3696|3695|3711|3710.5|3718|3717.5|3685.5|3684|351886
1645704000000|2022-02-24 12:00:00|3710.5|3710|3678|3677|3711|3710|3671.5|3670.5|245121
1645707600000|2022-02-24 13:00:00|3678.5|3677.5|3676|3674.5|3684.5|3683|3643|3642|517628
1645711200000|2022-02-24 14:00:00|3676.5|3675|3677|3675.5|3690.5|3689.5|3663|3662|617511
1645714800000|2022-02-24 15:00:00|3676.5|3676|3652|3651.5|3678|3677|3642.5|3641|823066
1645718400000|2022-02-24 16:00:00|3651.5|3651|3640|3638.5|3653|3652|3634|3632.5|638137
1645776000000|2022-02-25 08:00:00|3635.5|3633|3629.5|3628.5|3679|3677.5|3607.5|3606.5|763575
1645779600000|2022-02-25 09:00:00|3629|3628|3661|3660.5|3666|3664.5|3619|3618.5|361007
1645783200000|2022-02-25 10:00:00|3661.5|3661|3668.5|3667.5|3675.5|3675|3659.5|3658.5|337609
1645786800000|2022-02-25 11:00:00|3669|3668|3643.5|3642.5|3669.5|3668.5|3638|3636.5|271042
1645790400000|2022-02-25 12:00:00|3644|3643|3682.5|3681.5|3686.5|3685|3644|3642.5|352884
1645794000000|2022-02-25 13:00:00|3683|3682|3687|3686|3691.5|3690.5|3673|3671.5|343873
1645797600000|2022-02-25 14:00:00|3686.5|3685.5|3718.5|3717.5|3723|3722|3676|3674.5|416290
1645801200000|2022-02-25 15:00:00|3717.5|3717|3743|3742|3746.5|3746|3716|3714.5|390177
1645804800000|2022-02-25 16:00:00|3743.5|3741.5|3747.5|3746|3752|3751|3741.5|3740|256464
1646035200000|2022-02-28 08:00:00|3737.5|3722|3728|3727|3748|3746|3703|3701.5|607311
1646038800000|2022-02-28 09:00:00|3728.5|3726.5|3735|3734.5|3739.5|3738.5|3720|3719|177885
1646042400000|2022-02-28 10:00:00|3735.5|3734|3717.5|3716.5|3737|3735.5|3701.5|3701|202851
1646046000000|2022-02-28 11:00:00|3717|3716|3718.5|3717.5|3729.5|3728.5|3707|3706|164859
1646049600000|2022-02-28 12:00:00|3719|3717|3747.5|3746.5|3753.5|3752|3719|3717|161604
1646053200000|2022-02-28 13:00:00|3747|3746|3732.5|3731|3751|3749.5|3720|3719|179248
1646056800000|2022-02-28 14:00:00|3732|3730.5|3749|3748|3753.5|3752|3725.5|3724|418206
1646060400000|2022-02-28 15:00:00|3749.5|3748.5|3740|3739|3749.5|3748.5|3717.5|3717|698144
1646064000000|2022-02-28 16:00:00|3739.5|3738.5|3744|3742.5|3753.5|3752.5|3733|3732|384361
1646121600000|2022-03-01 08:00:00|3755.5|3752|3758|3757.5|3771.5|3770.5|3738.5|3736.5|365165
1646125200000|2022-03-01 09:00:00|3758.5|3757|3746|3745|3761.5|3760|3736.5|3735|240596
1646128800000|2022-03-01 10:00:00|3745.5|3744.5|3732.5|3731|3749.5|3748.5|3720.5|3720|205518
1646132400000|2022-03-01 11:00:00|3732|3730.5|3710.5|3709|3732|3731|3697|3696|287881
1646136000000|2022-03-01 12:00:00|3711|3709.5|3696.5|3695.5|3718|3716.5|3696|3695|497322
1646139600000|2022-03-01 13:00:00|3696|3695|3714|3713|3719|3718|3691|3690|332203
1646143200000|2022-03-01 14:00:00|3713.5|3712.5|3721.5|3719.5|3728.5|3727.5|3703|3702|537004
1646146800000|2022-03-01 15:00:00|3722.5|3720.5|3698|3697.5|3729.5|3728.5|3685.5|3684.5|565991
1646150400000|2022-03-01 16:00:00|3697.5|3697|3673.5|3671|3703|3702|3671|3670|377391
1646208000000|2022-03-02 08:00:00|3679|3651|3646|3644.5|3691|3689|3623|3622|706583
1646211600000|2022-03-02 09:00:00|3645.5|3645|3606|3605|3654.5|3653.5|3602|3600|339516
1646215200000|2022-03-02 10:00:00|3605.5|3604|3607|3606|3627|3626|3602.5|3601.5|362098
1646218800000|2022-03-02 11:00:00|3606.5|3606.5|3619.5|3618.5|3626.5|3625.5|3606.5|3606|148813
1646222400000|2022-03-02 12:00:00|3620|3619|3603|3601.5|3632|3631.5|3602|3601.5|164047
1646226000000|2022-03-02 13:00:00|3603.5|3602|3605|3604|3616|3615|3600|3599.5|154519
1646229600000|2022-03-02 14:00:00|3605.5|3604.5|3632.5|3631|3644.5|3643.5|3605|3604.5|251985
1646233200000|2022-03-02 15:00:00|3633|3631.5|3662.5|3661.5|3664|3662.5|3632.5|3631|682927
1646236800000|2022-03-02 16:00:00|3663|3662|3658.5|3657|3675|3674.5|3656.5|3655|236893
1646294400000|2022-03-03 08:00:00|3649.5|3643|3562.5|3561.5|3649.5|3643|3559.5|3558.5|588492
1646298000000|2022-03-03 09:00:00|3563|3562|3568.5|3567|3592|3590.5|3560|3558.5|340655
1646301600000|2022-03-03 10:00:00|3569|3567.5|3568.5|3567.5|3574|3573|3558|3557.5|214764
1646305200000|2022-03-03 11:00:00|3569|3568|3583|3582|3587.5|3586|3567.5|3566.5|168949
1646308800000|2022-03-03 12:00:00|3583.5|3582.5|3571|3570|3584|3583|3564|3563|1063818
1646312400000|2022-03-03 13:00:00|3570.5|3569.5|3583|3581.5|3585|3583.5|3565|3564|412119
1646316000000|2022-03-03 14:00:00|3582.5|3580.5|3564|3563.5|3584|3582.5|3560.5|3560|879391
1646319600000|2022-03-03 15:00:00|3564.5|3564|3561|3560|3567|3566|3552|3551|1014906
1646323200000|2022-03-03 16:00:00|3561.5|3561|3553.5|3552.5|3566.5|3566|3552.5|3551.5|900345
1646380800000|2022-03-04 08:00:00|3544.5|3542|3514|3513|3551.5|3550.5|3509.5|3508|664110
1646384400000|2022-03-04 09:00:00|3514.5|3513.5|3463.5|3462|3514.5|3513.5|3456|3455|572367
1646388000000|2022-03-04 10:00:00|3463|3461.5|3445|3443.5|3478.5|3477.5|3440|3439|550241
1646391600000|2022-03-04 11:00:00|3444.5|3444|3443.5|3442.5|3455|3454.5|3440|3439|528258
1646395200000|2022-03-04 12:00:00|3444|3443|3439.5|3438.5|3452|3450.5|3429.5|3428.5|219037
1646398800000|2022-03-04 13:00:00|3438.5|3438|3446.5|3445.5|3455|3453.5|3430.5|3429.5|519449
1646402400000|2022-03-04 14:00:00|3446|3445|3430|3428.5|3448.5|3447|3415.5|3413.5|794391
1646406000000|2022-03-04 15:00:00|3430.5|3429|3415|3413.5|3447.5|3446.5|3415|3413.5|1029465
1646409600000|2022-03-04 16:00:00|3415.5|3414.5|3404.5|3403.5|3426|3425|3403.5|3403|778574
1646640000000|2022-03-07 08:00:00|3366.5|3361|3295.5|3294|3367.5|3366|3295|3293.5|2188181
1646643600000|2022-03-07 09:00:00|3296|3295|3310|3309|3336.5|3334.5|3295|3294.5|567525
1646647200000|2022-03-07 10:00:00|3309.5|3308|3290|3288.5|3323.5|3322|3285|3284.5|834869
1646650800000|2022-03-07 11:00:00|3289.5|3289|3295|3293.5|3308|3307|3281|3280|504560
1646654400000|2022-03-07 12:00:00|3295.5|3294|3286.5|3285.5|3322.5|3321.5|3286|3285.5|698654
1646658000000|2022-03-07 13:00:00|3287|3285|3298.5|3297.5|3310|3309.5|3283|3282.5|419291
1646661600000|2022-03-07 14:00:00|3298|3297|3313|3312|3336.5|3335|3297|3295.5|2741076
1646665200000|2022-03-07 15:00:00|3312.5|3311.5|3322.5|3321.5|3327.5|3326.5|3283.5|3282|2240558
1646668800000|2022-03-07 16:00:00|3322|3321|3336.5|3334|3346.5|3345|3321|3319.5|418805
1646726400000|2022-03-08 08:00:00|3324.5|3320.5|3330.5|3329|3352.5|3351|3302.5|3301|1573360
1646730000000|2022-03-08 09:00:00|3331|3329.5|3301|3300|3351|3350|3296.5|3295|517538
1646733600000|2022-03-08 10:00:00|3301.5|3300.5|3290|3289|3302|3301|3268|3267|846493
1646737200000|2022-03-08 11:00:00|3289.5|3288.5|3312|3311.5|3320.5|3319|3279|3278|518783
1646740800000|2022-03-08 12:00:00|3312.5|3312|3318|3317|3345.5|3344|3310|3309|512661
1646744400000|2022-03-08 13:00:00|3317.5|3316.5|3299|3297.5|3321.5|3320.5|3285|3283.5|2330292
1646748000000|2022-03-08 14:00:00|3298.5|3297|3291.5|3290.5|3330|3329.5|3280|3278.5|672705
1646751600000|2022-03-08 15:00:00|3291|3289.5|3301|3300|3304|3303|3270.5|3269.5|996981
1646755200000|2022-03-08 16:00:00|3301.5|3300.5|3332|3330.5|3337|3336.5|3298.5|3298|541249
1646812800000|2022-03-09 08:00:00|3379|3355.5|3389|3388|3398|3397.5|3337|3334|889773
1646816400000|2022-03-09 09:00:00|3390|3388.5|3376.5|3375.5|3394.5|3393.5|3372|3371|681802
1646820000000|2022-03-09 10:00:00|3376|3375|3369.5|3368.5|3395|3394|3366.5|3365.5|381072
1646823600000|2022-03-09 11:00:00|3369|3368|3390.5|3389.5|3394.5|3394|3366.5|3365.5|376963
1646827200000|2022-03-09 12:00:00|3391|3390|3391.5|3390.5|3397.5|3397|3379|3378|216280
1646830800000|2022-03-09 13:00:00|3392|3390|3397|3396|3403.5|3402.5|3387|3386.5|191139
1646834400000|2022-03-09 14:00:00|3397.5|3396.5|3399.5|3398.5|3414.5|3413.5|3391|3390|772917
1646838000000|2022-03-09 15:00:00|3400|3399|3417|3416|3419|3417.5|3395.5|3394|1086253
1646841600000|2022-03-09 16:00:00|3416.5|3415.5|3426|3424.5|3428.5|3427.5|3410.5|3410|370011
1646899200000|2022-03-10 08:00:00|3422|3418.5|3415.5|3414.5|3427.5|3423.5|3375|3372.5|946171
1646902800000|2022-03-10 09:00:00|3416|3415|3404.5|3403.5|3436|3435.5|3396|3393.5|595178
1646906400000|2022-03-10 10:00:00|3405|3403|3400.5|3400|3415|3414|3395.5|3394.5|220657
1646910000000|2022-03-10 11:00:00|3401|3399.5|3397.5|3396.5|3411.5|3410.5|3389|3388|827255
1646913600000|2022-03-10 12:00:00|3398|3397|3391|3389.5|3401.5|3400|3382|3380.5|421689
1646917200000|2022-03-10 13:00:00|3390.5|3390|3388|3387.5|3399|3398|3365.5|3365|2036049
1646920800000|2022-03-10 14:00:00|3388.5|3388|3391|3390|3391.5|3390.5|3367.5|3366|530337
1646924400000|2022-03-10 15:00:00|3390.5|3390.5|3374.5|3373.5|3393.5|3392|3370.5|3369.5|547832
1646928000000|2022-03-10 16:00:00|3374|3373|3355.5|3354|3377|3376|3353|3350.5|1357118
1646985600000|2022-03-11 08:00:00|3386|3382|3341.5|3340|3386|3382|3307|3305|515615
1646989200000|2022-03-11 09:00:00|3342|3340.5|3365|3363.5|3368|3367|3339.5|3338|258957
1646992800000|2022-03-11 10:00:00|3364.5|3364|3358|3357|3372.5|3371|3353|3352|276257
1646996400000|2022-03-11 11:00:00|3359|3357.5|3371|3369.5|3409|3407|3350|3349|677635
1647000000000|2022-03-11 12:00:00|3370.5|3369|3365.5|3364.5|3381|3379|3357|3356|279720
1647003600000|2022-03-11 13:00:00|3365|3364|3372.5|3372|3380.5|3379|3363|3362|168280
1647007200000|2022-03-11 14:00:00|3373.5|3372.5|3392|3391|3394|3393.5|3366|3365|326396
1647010800000|2022-03-11 15:00:00|3391.5|3390.5|3407|3406|3407|3406|3385.5|3384|471506
1647014400000|2022-03-11 16:00:00|3406.5|3405.5|3394|3393|3407|3406|3391|3389.5|383333
1647244800000|2022-03-14 08:00:00|3392|3391.5|3383.5|3382.5|3397.5|3396|3365|3364|612977
1647248400000|2022-03-14 09:00:00|3384|3383|3416|3415|3418.5|3418|3384|3383|279032
1647252000000|2022-03-14 10:00:00|3415.5|3414.5|3389|3388|3423.5|3422.5|3387|3386|366553
1647255600000|2022-03-14 11:00:00|3389.5|3388.5|3384|3383|3391|3390|3372|3371|288730
1647259200000|2022-03-14 12:00:00|3383.5|3382.5|3377|3375.5|3389.5|3388.5|3373|3371.5|202192
1647262800000|2022-03-14 13:00:00|3376.5|3375|3414|3412.5|3418|3417|3373|3372|385889
1647266400000|2022-03-14 14:00:00|3413.5|3412|3422.5|3421.5|3428.5|3426.5|3406.5|3405|1118552
1647270000000|2022-03-14 15:00:00|3422|3421|3418.5|3417.5|3425.5|3424|3411|3410|378294
1647273600000|2022-03-14 16:00:00|3419|3418|3420|3418.5|3421|3420|3413|3412|94209
1647331200000|2022-03-15 08:00:00|3401.5|3397.5|3423.5|3422|3428.5|3427|3394|3392|111408
1647334800000|2022-03-15 09:00:00|3423|3422.5|3424.5|3423.5|3432|3431|3415|3414|118521
1647338400000|2022-03-15 10:00:00|3424|3423|3437.5|3437|3439.5|3438.5|3421|3420|82405
1647342000000|2022-03-15 11:00:00|3437|3436.5|3427.5|3426.5|3442.5|3442|3422.5|3421.5|77124
1647345600000|2022-03-15 12:00:00|3427|3426|3436|3435|3443|3441.5|3425.5|3424.5|107902
1647349200000|2022-03-15 13:00:00|3436.5|3435.5|3425.5|3424.5|3442.5|3441.5|3418.5|3417.5|110196
1647352800000|2022-03-15 14:00:00|3424.5|3423.5|3408.5|3407.5|3427.5|3426.5|3397|3396|387428
1647356400000|2022-03-15 15:00:00|3410|3409.5|3377|3376|3418|3417|3376.5|3375.5|284491
1647360000000|2022-03-15 16:00:00|3376.5|3375.5|3378.5|3376.5|3381.5|3380.5|3366.5|3365.5|141065
1647417600000|2022-03-16 08:00:00|3430|3419.5|3428.5|3427|3430|3427|3384.5|3382.5|180780
1647421200000|2022-03-16 09:00:00|3428|3425.5|3421.5|3420|3428|3426|3408.5|3407.5|86516
1647424800000|2022-03-16 10:00:00|3421|3420.5|3426|3425.5|3432.5|3431|3415|3414|98275
1647428400000|2022-03-16 11:00:00|3427|3426|3416|3415.5|3432.5|3432|3413.5|3412.5|72758
1647432000000|2022-03-16 12:00:00|3416.5|3416|3398|3397.5|3419|3418|3398|3397.5|357140
1647435600000|2022-03-16 13:00:00|3398.5|3399|3412|3411|3416|3414.5|3398.5|3399|78229
1647439200000|2022-03-16 14:00:00|3411.5|3410.5|3422.5|3421|3432.5|3431|3394.5|3393|174380
1647442800000|2022-03-16 15:00:00|3422|3421.5|3422.5|3421.5|3427.5|3426.5|3415|3414|102816
1647446400000|2022-03-16 16:00:00|3422|3421|3422|3420.5|3422.5|3421.5|3407.5|3406.5|56638
1647504000000|2022-03-17 08:00:00|3413.5|3412|3404|3403|3417|3412.5|3395.5|3394.5|119311
1647507600000|2022-03-17 09:00:00|3405|3403.5|3396|3394.5|3405|3404|3387|3386|75330
1647511200000|2022-03-17 10:00:00|3395.5|3395|3409.5|3408.5|3413|3412|3383.5|3382.5|93942
1647514800000|2022-03-17 11:00:00|3408.5|3408|3390.5|3389.5|3410|3409|3389.5|3388|53312
1647518400000|2022-03-17 12:00:00|3392.5|3391.5|3416|3414.5|3419.5|3418.5|3392.5|3391.5|369733
1647522000000|2022-03-17 13:00:00|3415.5|3414|3419.5|3418.5|3425|3423.5|3406.5|3406|98438
1647525600000|2022-03-17 14:00:00|3419|3418|3406|3405|3425|3424|3403|3401.5|339385
1647529200000|2022-03-17 15:00:00|3405.5|3404.5|3412.5|3412|3418.5|3417|3405|3404|112938
1647532800000|2022-03-17 16:00:00|3413|3411.5|3437|3435|3437|3435|3413|3411.5|272139
1647590400000|2022-03-18 08:00:00|3450|3440|3410.5|3410|3450|3440|3400.5|3399.5|102158
1647594000000|2022-03-18 09:00:00|3410|3409|3405|3404|3415|3414|3401|3400|62568
1647597600000|2022-03-18 10:00:00|3405.5|3404.5|3386|3384.5|3411|3410|3381|3380.5|125352
1647601200000|2022-03-18 11:00:00|3386.5|3385|3384.5|3383|3390.5|3389.5|3378.5|3377.5|70127
1647604800000|2022-03-18 12:00:00|3385.5|3383.5|3387.5|3387|3393|3392|3383|3382|523141
1647608400000|2022-03-18 13:00:00|3388|3386.5|3409|3408|3410.5|3409|3388|3386.5|95424
1647612000000|2022-03-18 14:00:00|3408.5|3406.5|3421.5|3420.5|3425|3424|3400.5|3399.5|114426
1647615600000|2022-03-18 15:00:00|3421|3419.5|3420.5|3419|3430|3429|3414.5|3413|128049
1647619200000|2022-03-18 16:00:00|3420|3419.5|3420|3418.5|3425|3423.5|3415|3413.5|61388
1647849600000|2022-03-21 08:00:00|3435|3420.5|3443.5|3442.5|3448.5|3447|3405|3403.5|512333
1647853200000|2022-03-21 09:00:00|3444|3443|3443.5|3442.5|3451|3450.5|3431|3430|397295
1647856800000|2022-03-21 10:00:00|3444|3443|3436|3434.5|3449|3448|3432.5|3431.5|148060
1647860400000|2022-03-21 11:00:00|3436.5|3435|3423.5|3422.5|3439.5|3438.5|3421.5|3420.5|422943
1647864000000|2022-03-21 12:00:00|3424|3423|3411|3410|3425.5|3424.5|3409|3408|43610
1647867600000|2022-03-21 13:00:00|3410.5|3409.5|3419.5|3418.5|3431|3429.5|3408|3407.5|62507
1647871200000|2022-03-21 14:00:00|3420.5|3419|3421|3420.5|3421|3420.5|3408|3407|72974
1647874800000|2022-03-21 15:00:00|3421.5|3421|3406.5|3405.5|3424.5|3423.5|3405.5|3405|363554
1647878400000|2022-03-21 16:00:00|3406|3405|3411|3410|3412|3411|3402|3401|58674
1647936000000|2022-03-22 08:00:00|3427|3424.5|3407.5|3406|3429|3427|3403|3402|81553
1647939600000|2022-03-22 09:00:00|3408|3406.5|3419.5|3419|3421.5|3420|3407|3406|82954
1647943200000|2022-03-22 10:00:00|3419|3418.5|3407|3406|3419.5|3419|3406|3405|84046
1647946800000|2022-03-22 11:00:00|3406.5|3405|3407|3406|3410.5|3409.5|3401.5|3401|81207
1647950400000|2022-03-22 12:00:00|3406|3405.5|3408.5|3407.5|3410|3409|3403|3402.5|155662
1647954000000|2022-03-22 13:00:00|3408|3408|3424|3423|3431|3430.5|3408|3407.5|84858
1647957600000|2022-03-22 14:00:00|3423.5|3423.5|3431|3430.5|3431|3430.5|3418|3417|129666
1647961200000|2022-03-22 15:00:00|3431.5|3431|3436|3435.5|3447.5|3446.5|3430|3429|117708
1647964800000|2022-03-22 16:00:00|3435.5|3435|3437|3436|3442|3441.5|3435|3434|450633
1648022400000|2022-03-23 08:00:00|3433|3430.5|3460.5|3459.5|3460.5|3459.5|3424|3420|185486
1648026000000|2022-03-23 09:00:00|3459.5|3458|3442.5|3441.5|3464.5|3463.5|3438.5|3437|100136
1648029600000|2022-03-23 10:00:00|3443|3442|3449|3448|3452.5|3452|3440.5|3440|60975
1648033200000|2022-03-23 11:00:00|3449.5|3448.5|3424|3423|3449.5|3448.5|3423.5|3422.5|61147
1648036800000|2022-03-23 12:00:00|3424.5|3423.5|3418.5|3418|3436|3435|3417|3416|71793
1648040400000|2022-03-23 13:00:00|3419.5|3418.5|3416|3415.5|3422|3421|3406.5|3405|323553
1648044000000|2022-03-23 14:00:00|3416.5|3417|3400.5|3400|3427.5|3426.5|3399|3398.5|104071
1648047600000|2022-03-23 15:00:00|3401|3399.5|3391|3390|3401|3400.5|3391|3390|1647118
1648051200000|2022-03-23 16:00:00|3391.5|3390.5|3385.5|3384|3393|3392|3382|3381|432164
1648108800000|2022-03-24 08:00:00|3391.5|3388|3393.5|3392.5|3403.5|3401.5|3388.5|3387|108089
1648112400000|2022-03-24 09:00:00|3394.5|3393.5|3394.5|3393.5|3398.5|3397|3386|3385|90012
1648116000000|2022-03-24 10:00:00|3395|3394|3377|3376|3395|3394|3376|3375|60250
1648119600000|2022-03-24 11:00:00|3376.5|3375.5|3379|3378|3384|3382.5|3367|3365.5|70580
1648123200000|2022-03-24 12:00:00|3379.5|3378.5|3382.5|3381.5|3384|3383|3377|3375.5|81171
1648126800000|2022-03-24 13:00:00|3382|3381|3383|3382|3393|3391.5|3377.5|3376.5|120872
1648130400000|2022-03-24 14:00:00|3383.5|3382.5|3381.5|3380.5|3389|3388|3379.5|3378.5|89442
1648134000000|2022-03-24 15:00:00|3381|3381|3381.5|3380.5|3391|3389.5|3381|3380|118487
1648137600000|2022-03-24 16:00:00|3381|3380|3379|3377.5|3384|3383|3375.5|3374.5|54695
1648195200000|2022-03-25 08:00:00|3360|3358.5|3377|3376.5|3379|3377.5|3359|3356.5|573310
1648198800000|2022-03-25 09:00:00|3377.5|3376|3366.5|3365.5|3381.5|3380|3352|3351|316601
1648202400000|2022-03-25 10:00:00|3365|3364.5|3375.5|3374.5|3377|3376.5|3358.5|3358|127199
1648206000000|2022-03-25 11:00:00|3374|3373|3382.5|3382|3385.5|3384|3373|3372|91515
1648209600000|2022-03-25 12:00:00|3383|3380|3372.5|3371.5|3383|3380|3372|3371|706263
1648213200000|2022-03-25 13:00:00|3372|3372|3387|3385.5|3387.5|3386.5|3370|3369|192574
1648216800000|2022-03-25 14:00:00|3386.5|3385|3381.5|3380.5|3398.5|3397|3380|3379|151335
1648220400000|2022-03-25 15:00:00|3381|3381|3380|3379.5|3383.5|3383|3364.5|3364|350274
1648224000000|2022-03-25 16:00:00|3380.5|3380|3391.5|3389.5|3392|3391|3380|3379.5|99926
1648450800000|2022-03-28 07:00:00|3427|3414|3408|3407|3427|3426|3400.5|3398.5|482738
1648454400000|2022-03-28 08:00:00|3408.5|3407.5|3413.5|3412.5|3420|3419|3406.5|3406|406083
1648458000000|2022-03-28 09:00:00|3413|3412|3419.5|3419|3423|3422.5|3409.5|3408.5|351962
1648461600000|2022-03-28 10:00:00|3419|3418.5|3427|3426|3427|3426|3415.5|3415|360429
1648465200000|2022-03-28 11:00:00|3427.5|3426.5|3441.5|3440.5|3442|3441.5|3425|3424|186193
1648468800000|2022-03-28 12:00:00|3441|3440|3424.5|3424|3441|3440|3415.5|3415|524456
1648472400000|2022-03-28 13:00:00|3425|3424.5|3425.5|3424.5|3436|3435|3422|3421|658057
1648476000000|2022-03-28 14:00:00|3426|3425|3434.5|3433.5|3436|3435|3420|3419|597143
1648479600000|2022-03-28 15:00:00|3435|3434|3435.5|3435|3439|3438|3428|3427.5|517647
1648537200000|2022-03-29 07:00:00|3470.5|3446.5|3470|3468.5|3479|3478|3456.5|3446.5|760940
1648540800000|2022-03-29 08:00:00|3469.5|3468|3479.5|3478.5|3482|3480.5|3467.5|3466.5|324149
1648544400000|2022-03-29 09:00:00|3479|3478|3501.5|3501|3505|3504|3479|3478|438265
1648548000000|2022-03-29 10:00:00|3501|3500.5|3499|3498.5|3511.5|3510.5|3497.5|3496.5|342304
1648551600000|2022-03-29 11:00:00|3499.5|3499|3532.5|3531|3532.5|3531|3499.5|3499|1563941
1648555200000|2022-03-29 12:00:00|3532|3530.5|3564|3563.5|3582|3581.5|3529|3528.5|1117181
1648558800000|2022-03-29 13:00:00|3564.5|3564|3560|3559|3575|3573|3553.5|3553|1167154
1648562400000|2022-03-29 14:00:00|3560.5|3559.5|3532|3531|3562.5|3561|3519.5|3518|3831030
1648566000000|2022-03-29 15:00:00|3532.5|3531.5|3532.5|3531|3534|3533|3520.5|3520|960756
1648623600000|2022-03-30 07:00:00|3532|3530.5|3521|3520|3537.5|3536|3519|3517.5|510475
1648627200000|2022-03-30 08:00:00|3520.5|3520.5|3525.5|3524.5|3526.5|3525.5|3517|3516|446401
1648630800000|2022-03-30 09:00:00|3526|3525|3526.5|3525.5|3528|3527.5|3519|3518|584383
1648634400000|2022-03-30 10:00:00|3527|3526|3534.5|3533|3536|3535|3521.5|3520.5|400514
1648638000000|2022-03-30 11:00:00|3535|3533.5|3533|3532.5|3542.5|3541.5|3532|3531.5|336330
1648641600000|2022-03-30 12:00:00|3532.5|3532|3526.5|3525.5|3533|3532.5|3520|3519|599157
1648645200000|2022-03-30 13:00:00|3526|3525|3525.5|3524.5|3536.5|3536|3520|3519.5|910626
1648648800000|2022-03-30 14:00:00|3525|3525|3535|3534.5|3535|3534.5|3519|3518.5|872974
1648652400000|2022-03-30 15:00:00|3534.5|3534|3539|3538|3542.5|3541.5|3530|3529.5|852683
1648710000000|2022-03-31 07:00:00|3551|3540.5|3533.5|3532|3553|3551|3530.5|3529|491791
1648713600000|2022-03-31 08:00:00|3532.5|3531.5|3531|3530|3533|3532|3520.5|3520|210277
1648717200000|2022-03-31 09:00:00|3531.5|3530.5|3518|3517|3531.5|3531|3515|3514.5|141922
1648720800000|2022-03-31 10:00:00|3518.5|3517.5|3516|3515.5|3522.5|3521.5|3513.5|3512.5|138213
1648724400000|2022-03-31 11:00:00|3515.5|3515|3507.5|3506.5|3516.5|3515.5|3505|3504|188686
1648728000000|2022-03-31 12:00:00|3507|3506|3496.5|3495.5|3507.5|3506.5|3493.5|3493|198104
1648731600000|2022-03-31 13:00:00|3497|3496|3483|3482|3502.5|3501.5|3477|3476|480346
1648735200000|2022-03-31 14:00:00|3483.5|3482.5|3478.5|3478|3483.5|3482.5|3458|3457.5|618192
1648738800000|2022-03-31 15:00:00|3478|3477.5|3465|3463|3478|3477.5|3462.5|3461|364975
1648796400000|2022-04-01 07:00:00|3491|3484|3516.5|3515.5|3523|3522|3482.5|3482|677806
1648800000000|2022-04-01 08:00:00|3515.5|3515|3514|3513|3520.5|3520|3503|3502.5|485856
1648803600000|2022-04-01 09:00:00|3513.5|3512.5|3507|3506|3520.5|3519.5|3506|3505|373679
1648807200000|2022-04-01 10:00:00|3506.5|3505.5|3518.5|3517.5|3520.5|3519.5|3503.5|3502.5|267042
1648810800000|2022-04-01 11:00:00|3518|3517|3531.5|3530.5|3532.5|3531.5|3517.5|3517|240366
1648814400000|2022-04-01 12:00:00|3531|3531|3516.5|3516|3539|3538.5|3516|3515.5|246061
1648818000000|2022-04-01 13:00:00|3517|3516.5|3521.5|3520.5|3526|3525|3513.5|3512.5|547745
1648821600000|2022-04-01 14:00:00|3522|3521|3514.5|3513.5|3523|3522|3509.5|3509|546159
1648825200000|2022-04-01 15:00:00|3514|3513|3507.5|3506|3514.5|3514|3504.5|3504|247339
1649055600000|2022-04-04 07:00:00|3775|3144|3518.5|3517|3775|3552.5|3517|3144|401493
1649059200000|2022-04-04 08:00:00|3519|3517.5|3520.5|3519.5|3532|3531|3514.5|3513.5|255955
1649062800000|2022-04-04 09:00:00|3520|3519|3527|3525.5|3528.5|3527|3518|3517.5|140785
1649066400000|2022-04-04 10:00:00|3527.5|3526|3525|3524|3531|3530|3521|3520|125313
1649070000000|2022-04-04 11:00:00|3525.5|3523.5|3520|3519|3530|3528.5|3518.5|3517.5|132563
1649073600000|2022-04-04 12:00:00|3520.5|3519.5|3503.5|3502.5|3521|3520.5|3502.5|3501|197408
1649077200000|2022-04-04 13:00:00|3504|3503|3499|3498|3514|3513|3494|3493|429358
1649080800000|2022-04-04 14:00:00|3498.5|3497.5|3517.5|3516.5|3521|3520|3497.5|3496.5|484176
1649084400000|2022-04-04 15:00:00|3517|3517|3528|3527|3528.5|3528|3517|3516.5|309719
1649142000000|2022-04-05 07:00:00|3534.5|3530|3521.5|3520.5|3543.5|3543|3504.5|3504|509674
1649145600000|2022-04-05 08:00:00|3521|3520|3509.5|3508|3522|3520.5|3507.5|3506.5|264625
1649149200000|2022-04-05 09:00:00|3510|3508.5|3516|3515.5|3522|3521|3509.5|3508.5|230215
1649152800000|2022-04-05 10:00:00|3515.5|3515|3515.5|3514.5|3517|3516|3509.5|3508.5|246741
1649156400000|2022-04-05 11:00:00|3515|3514|3509.5|3509|3515.5|3514|3504.5|3504|223361
1649160000000|2022-04-05 12:00:00|3510|3509.5|3518.5|3517.5|3521|3520|3507|3506|636297
1649163600000|2022-04-05 13:00:00|3519|3518|3528|3526.5|3533.5|3532.5|3510|3508.5|591918
1649167200000|2022-04-05 14:00:00|3527.5|3527|3533.5|3532.5|3542|3540.5|3525|3524|589604
1649170800000|2022-04-05 15:00:00|3533|3532|3530|3529|3533.5|3532|3523.5|3523|230682
1649228400000|2022-04-06 07:00:00|3511.5|3506.5|3506|3504|3523.5|3522.5|3501.5|3500|416566
1649232000000|2022-04-06 08:00:00|3505.5|3504.5|3509.5|3508.5|3520.5|3519.5|3504|3502.5|219868
1649235600000|2022-04-06 09:00:00|3509|3508|3525.5|3524.5|3526.5|3525.5|3508|3507|321709
1649239200000|2022-04-06 10:00:00|3525|3524|3531|3529.5|3531|3529.5|3515|3514|252308
1649242800000|2022-04-06 11:00:00|3530.5|3528.5|3529.5|3528.5|3537|3536|3525|3524.5|1035579
1649246400000|2022-04-06 12:00:00|3530|3529|3499.5|3498|3532|3531|3498.5|3497.5|1062753
1649250000000|2022-04-06 13:00:00|3500|3498.5|3486.5|3485.5|3505.5|3505|3486.5|3485.5|496623
1649253600000|2022-04-06 14:00:00|3487|3486|3491.5|3491|3502.5|3502|3480|3479.5|934283
1649257200000|2022-04-06 15:00:00|3491|3490.5|3499|3496.5|3500.5|3500|3490|3489.5|760382
1649314800000|2022-04-07 07:00:00|3506.5|3500|3501.5|3500.5|3528.5|3526|3493|3491.5|298037
1649318400000|2022-04-07 08:00:00|3502|3501|3503.5|3502.5|3507.5|3506.5|3493|3491.5|192343
1649322000000|2022-04-07 09:00:00|3503|3502|3500.5|3500|3504.5|3503.5|3491|3490.5|242550
1649325600000|2022-04-07 10:00:00|3501|3500.5|3511|3510.5|3513.5|3513|3499.5|3499|280256
1649329200000|2022-04-07 11:00:00|3510.5|3510|3502.5|3501.5|3523|3522|3498|3497|258967
1649332800000|2022-04-07 12:00:00|3503|3502|3496|3494.5|3503|3502.5|3489.5|3489|201653
1649336400000|2022-04-07 13:00:00|3495.5|3495|3501|3500.5|3505.5|3504.5|3485.5|3485|474312
1649340000000|2022-04-07 14:00:00|3501.5|3501|3504.5|3504|3507.5|3507|3494.5|3494|554681
1649343600000|2022-04-07 15:00:00|3505|3504.5|3498.5|3497|3507.5|3506.5|3496|3495|488295
1649401200000|2022-04-08 07:00:00|3504|3500.5|3513.5|3512|3517|3514.5|3492.5|3490|264872
1649404800000|2022-04-08 08:00:00|3513|3511.5|3517.5|3516.5|3521|3519.5|3506.5|3506|245402
1649408400000|2022-04-08 09:00:00|3517|3516|3525|3524|3526|3525|3511|3510.5|305813
1649412000000|2022-04-08 10:00:00|3524.5|3523.5|3518.5|3517.5|3525.5|3525|3505|3504.5|255043
1649415600000|2022-04-08 11:00:00|3518|3517|3525|3524|3526|3525.5|3515|3514|168016
1649419200000|2022-04-08 12:00:00|3525.5|3524.5|3517.5|3516.5|3525.5|3524.5|3516.5|3516|141808
1649422800000|2022-04-08 13:00:00|3518|3517|3524|3522.5|3528.5|3528|3513.5|3513|300115
1649426400000|2022-04-08 14:00:00|3523.5|3522|3541.5|3540.5|3541.5|3541|3522.5|3521.5|417872
1649430000000|2022-04-08 15:00:00|3542|3541|3534.5|3533|3543.5|3543|3530|3529.5|195722
1649660400000|2022-04-11 07:00:00|3519|3516.5|3505|3504.5|3521.5|3520|3478.5|3477|677195
1649664000000|2022-04-11 08:00:00|3505.5|3504|3506|3505.5|3513|3512.5|3502|3501.5|159077
1649667600000|2022-04-11 09:00:00|3505.5|3505|3509.5|3508.5|3511.5|3511|3503.5|3502.5|198537
1649671200000|2022-04-11 10:00:00|3510|3509|3498.5|3497.5|3510.5|3510|3493|3492.5|94126
1649674800000|2022-04-11 11:00:00|3498|3497|3473|3472|3498.5|3497|3472|3471.5|152776
1649678400000|2022-04-11 12:00:00|3473.5|3472.5|3468|3467.5|3477|3476.5|3464|3463|202359
1649682000000|2022-04-11 13:00:00|3467.5|3467|3487.5|3487|3489.5|3488.5|3467|3466|645324
1649685600000|2022-04-11 14:00:00|3487|3486.5|3492.5|3492|3501.5|3501|3481|3480|562051
1649689200000|2022-04-11 15:00:00|3492|3491.5|3493|3491.5|3496|3495.5|3488|3487|364705
1649746800000|2022-04-12 07:00:00|3480.5|3480|3454.5|3453.5|3482|3480|3448.5|3448|666583
1649750400000|2022-04-12 08:00:00|3455|3454|3458.5|3458|3466|3465|3449.5|3448.5|325924
1649754000000|2022-04-12 09:00:00|3459|3458.5|3450.5|3450|3465|3464|3449|3448.5|198626
1649757600000|2022-04-12 10:00:00|3451|3450.5|3428|3427|3452|3451|3424.5|3424|477471
1649761200000|2022-04-12 11:00:00|3428.5|3427.5|3422.5|3421.5|3432.5|3432|3417.5|3416.5|534457
1649764800000|2022-04-12 12:00:00|3423|3422|3434|3433|3441|3440|3419|3418|679359
1649768400000|2022-04-12 13:00:00|3433.5|3432.5|3441.5|3440.5|3449.5|3449|3427.5|3427|720181
1649772000000|2022-04-12 14:00:00|3442|3441|3423|3422.5|3442.5|3442|3416.5|3416|661756
1649775600000|2022-04-12 15:00:00|3422.5|3422|3430|3429|3433.5|3433|3418.5|3418|407680
1649833200000|2022-04-13 07:00:00|3426|3421|3422|3421|3441.5|3440|3412|3410.5|405090
1649836800000|2022-04-13 08:00:00|3422.5|3421.5|3431|3430|3439|3438|3422|3421.5|270959
1649840400000|2022-04-13 09:00:00|3430.5|3430.5|3425|3424|3436.5|3435|3421.5|3420.5|166463
1649844000000|2022-04-13 10:00:00|3424.5|3423.5|3437.5|3437|3438|3437|3421|3420|244251
1649847600000|2022-04-13 11:00:00|3438|3437.5|3427.5|3427|3445|3443.5|3426.5|3426|281978
1649851200000|2022-04-13 12:00:00|3427|3426.5|3424.5|3423.5|3430.5|3430|3422.5|3421.5|349492
1649854800000|2022-04-13 13:00:00|3425|3424|3427.5|3426.5|3437.5|3437|3415.5|3414|442208
1649858400000|2022-04-13 14:00:00|3428|3427|3431|3430|3438.5|3438|3427|3426.5|464517
1649862000000|2022-04-13 15:00:00|3431.5|3430.5|3432.5|3431.5|3435.5|3435|3429.5|3429|301283
1649919600000|2022-04-14 07:00:00|3428|3424.5|3417.5|3416.5|3431.5|3430|3411.5|3411|345197
1649923200000|2022-04-14 08:00:00|3418|3417|3414.5|3413.5|3421.5|3420.5|3408|3407|189932
1649926800000|2022-04-14 09:00:00|3414|3414|3419.5|3419|3424|3423|3410.5|3410|258295
1649930400000|2022-04-14 10:00:00|3420|3419.5|3419|3418|3424|3423.5|3415.5|3415|206545
1649934000000|2022-04-14 11:00:00|3419.5|3418.5|3417|3416|3422|3421|3411.5|3410.5|218692
1649937600000|2022-04-14 12:00:00|3417.5|3416.5|3425|3424|3426|3425|3417|3416|291474
1649941200000|2022-04-14 13:00:00|3424.5|3424.5|3434|3433|3439.5|3438.5|3417.5|3416.5|891776
1649944800000|2022-04-14 14:00:00|3434.5|3433.5|3432.5|3432|3442.5|3441.5|3429.5|3428.5|409359
1649948400000|2022-04-14 15:00:00|3432|3431.5|3432.5|3431.5|3438|3437|3428.5|3428|656789
1650351600000|2022-04-19 07:00:00|3383|3374.5|3378.5|3377.5|3383.5|3383|3359.5|3358.5|751841
1650355200000|2022-04-19 08:00:00|3379|3378|3373.5|3372.5|3400.5|3398.5|3373|3372|255687
1650358800000|2022-04-19 09:00:00|3373|3372|3381|3380|3381.5|3381|3366.5|3365.5|426743
1650362400000|2022-04-19 10:00:00|3380.5|3380.5|3376|3375|3383|3382|3375|3374.5|208067
1650366000000|2022-04-19 11:00:00|3376.5|3375.5|3381.5|3381|3383|3382.5|3375.5|3375|800309
1650369600000|2022-04-19 12:00:00|3381|3380.5|3386.5|3385.5|3389.5|3388.5|3379|3378|255524
1650373200000|2022-04-19 13:00:00|3386|3385|3401.5|3400.5|3401.5|3401|3381|3380.5|742088
1650376800000|2022-04-19 14:00:00|3402|3401|3409|3408|3418|3417.5|3394|3393.5|542968
1650380400000|2022-04-19 15:00:00|3408.5|3408.5|3410.5|3409|3417.5|3417|3405.5|3405|467591
1650438000000|2022-04-20 07:00:00|3468.5|3466|3471.5|3470.5|3477.5|3477|3423.5|3422.5|749185
1650441600000|2022-04-20 08:00:00|3471|3471|3456|3455.5|3472|3471.5|3452|3451|264033
1650445200000|2022-04-20 09:00:00|3456.5|3456|3454|3453|3472|3471|3453.5|3453|411661
1650448800000|2022-04-20 10:00:00|3453.5|3452.5|3466|3465|3473.5|3473|3447.5|3447|512223
1650452400000|2022-04-20 11:00:00|3465.5|3464.5|3444|3443|3466.5|3466|3435.5|3434.5|328731
1650456000000|2022-04-20 12:00:00|3443.5|3442.5|3443|3442|3449|3448.5|3442|3441.5|193144
1650459600000|2022-04-20 13:00:00|3442.5|3442.5|3458.5|3457.5|3459|3458.5|3436|3435.5|453003
1650463200000|2022-04-20 14:00:00|3458|3457|3454|3453.5|3464.5|3463.5|3448|3447.5|1025692
1650466800000|2022-04-20 15:00:00|3454.5|3454|3468|3465.5|3468|3465.5|3451|3450.5|340163
1650524400000|2022-04-21 07:00:00|3476.5|3474|3504.5|3504|3512.5|3512|3468|3466.5|640943
1650528000000|2022-04-21 08:00:00|3505.5|3503.5|3488.5|3487|3511.5|3510.5|3486|3485|770512
1650531600000|2022-04-21 09:00:00|3489|3487.5|3503.5|3502.5|3504.5|3504|3485.5|3485|312200
1650535200000|2022-04-21 10:00:00|3504|3503.5|3509.5|3508.5|3512|3511.5|3501.5|3501|468091
1650538800000|2022-04-21 11:00:00|3510|3509|3508.5|3507.5|3510|3509|3500|3499|535470
1650542400000|2022-04-21 12:00:00|3509|3508|3503.5|3502.5|3511.5|3510.5|3500|3499.5|300282
1650546000000|2022-04-21 13:00:00|3504|3503|3500.5|3500|3506|3505.5|3494|3493|263204
1650549600000|2022-04-21 14:00:00|3501|3499.5|3512|3511.5|3515|3514|3499|3498.5|598329
1650553200000|2022-04-21 15:00:00|3512.5|3511|3515|3513.5|3522|3521.5|3509.5|3509|615746
1650610800000|2022-04-22 07:00:00|3505|3500.5|3534|3532.5|3553.5|3552.5|3497|3495.5|535653
1650614400000|2022-04-22 08:00:00|3533.5|3532|3547.5|3546.5|3558|3557|3533|3532|190965
1650618000000|2022-04-22 09:00:00|3547|3546|3541.5|3540.5|3552.5|3552|3541|3539.5|119505
1650621600000|2022-04-22 10:00:00|3541|3540|3529.5|3528.5|3548.5|3547|3527.5|3527|157438
1650625200000|2022-04-22 11:00:00|3529|3529|3544.5|3543.5|3546|3545|3528.5|3527.5|289462
1650628800000|2022-04-22 12:00:00|3544|3544|3554|3553.5|3555|3554|3543.5|3542|160847
1650632400000|2022-04-22 13:00:00|3554.5|3554|3541.5|3540.5|3566.5|3566|3537|3536|400235
1650636000000|2022-04-22 14:00:00|3541|3543|3545.5|3545|3552|3551|3539.5|3538.5|368471
1650639600000|2022-04-22 15:00:00|3545|3544.5|3539.5|3538|3548.5|3547.5|3539|3537.5|357516
1650870000000|2022-04-25 07:00:00|3524.5|3513.5|3577.5|3576.5|3596.5|3595.5|3499|3498|953734
1650873600000|2022-04-25 08:00:00|3577|3577|3567.5|3566.5|3582.5|3581|3563|3562|292196
1650877200000|2022-04-25 09:00:00|3567|3567|3581.5|3580.5|3588|3587.5|3563|3562.5|226567
1650880800000|2022-04-25 10:00:00|3581|3580|3590|3589|3592|3591|3580.5|3580|185105
1650884400000|2022-04-25 11:00:00|3589.5|3588.5|3592.5|3591.5|3598.5|3598|3587.5|3587|221749
1650888000000|2022-04-25 12:00:00|3593|3592|3606|3605|3606|3605|3592.5|3592|333067
1650891600000|2022-04-25 13:00:00|3605.5|3605.5|3600|3599|3630|3628.5|3594|3593.5|624277
1650895200000|2022-04-25 14:00:00|3600.5|3599.5|3611|3610.5|3620|3619.5|3592|3591.5|823467
1650898800000|2022-04-25 15:00:00|3610.5|3610|3618|3615.5|3626.5|3625.5|3605.5|3605|388394
1650956400000|2022-04-26 07:00:00|3640|3637|3640.5|3639|3646|3644.5|3623.5|3622.5|461300
1650960000000|2022-04-26 08:00:00|3640|3639.5|3649.5|3648.5|3650|3649.5|3639|3638|288326
1650963600000|2022-04-26 09:00:00|3649|3648|3670.5|3669.5|3675.5|3674|3645|3644.5|537961
1650967200000|2022-04-26 10:00:00|3670|3669|3656|3654.5|3672.5|3671.5|3655|3654|823235
1650970800000|2022-04-26 11:00:00|3655.5|3654|3660.5|3659.5|3662|3661|3650|3649.5|243167
1650974400000|2022-04-26 12:00:00|3660|3659|3668|3667|3671.5|3670.5|3652|3651|454861
1650978000000|2022-04-26 13:00:00|3668.5|3666.5|3662|3660|3672|3671|3654|3653|669295
1650981600000|2022-04-26 14:00:00|3661.5|3660.5|3649.5|3649|3667|3666|3643|3641.5|714641
1650985200000|2022-04-26 15:00:00|3649|3648.5|3637.5|3636|3649.5|3649|3633.5|3632.5|618663
1651042800000|2022-04-27 07:00:00|3638|3637|3605.5|3604.5|3638|3637|3599|3597.5|703113
1651046400000|2022-04-27 08:00:00|3606|3605|3627|3626|3629.5|3628|3597|3596|283487
1651050000000|2022-04-27 09:00:00|3626.5|3625.5|3620|3619|3631.5|3630|3614.5|3613.5|317603
1651053600000|2022-04-27 10:00:00|3620.5|3619.5|3615.5|3614.5|3621|3620.5|3610|3609|585067
1651057200000|2022-04-27 11:00:00|3616|3615|3608|3607|3617|3616|3603.5|3602.5|399708
1651060800000|2022-04-27 12:00:00|3608.5|3607.5|3586|3585|3610.5|3610|3585.5|3585|511996
1651064400000|2022-04-27 13:00:00|3585.5|3584.5|3571.5|3570.5|3589.5|3588.5|3552.5|3551.5|1096930
1651068000000|2022-04-27 14:00:00|3572|3571|3565.5|3565|3574|3573|3558|3557.5|875855
1651071600000|2022-04-27 15:00:00|3566|3565.5|3589.5|3587.5|3589.5|3587.5|3565.5|3565|884250
1651129200000|2022-04-28 07:00:00|3636|3630|3600|3599|3636.5|3636|3570|3567.5|837852
1651132800000|2022-04-28 08:00:00|3599.5|3599.5|3575|3573.5|3600|3599.5|3564|3563|517189
1651136400000|2022-04-28 09:00:00|3574.5|3574|3574|3573.5|3581|3580.5|3568.5|3567.5|243272
1651140000000|2022-04-28 10:00:00|3573.5|3573|3595.5|3594|3601.5|3600.5|3573.5|3573|277035
1651143600000|2022-04-28 11:00:00|3595|3593.5|3593|3591.5|3601|3600.5|3588|3587.5|133270
1651147200000|2022-04-28 12:00:00|3592.5|3591|3595.5|3594.5|3597|3596|3577.5|3577|210747
1651150800000|2022-04-28 13:00:00|3595|3594|3638|3637|3643.5|3642.5|3591.5|3591|825972
1651154400000|2022-04-28 14:00:00|3637.5|3636.5|3676.5|3675.5|3678|3677.5|3633.5|3632.5|1011807
1651158000000|2022-04-28 15:00:00|3677|3676|3678|3676|3683|3682.5|3672|3671.5|801809
1651215600000|2022-04-29 07:00:00|3684|3680.5|3720.5|3719.5|3729.5|3729|3671.5|3668.5|676079
1651219200000|2022-04-29 08:00:00|3720|3720|3723|3722|3732.5|3731.5|3719|3718.5|325889
1651222800000|2022-04-29 09:00:00|3722.5|3721.5|3721|3720|3728|3726.5|3704.5|3704|258684
1651226400000|2022-04-29 10:00:00|3720.5|3719.5|3718.5|3717.5|3724.5|3723|3712.5|3712|185626
1651230000000|2022-04-29 11:00:00|3718|3718|3734.5|3734|3738|3737.5|3715.5|3715|318642
1651233600000|2022-04-29 12:00:00|3734|3733.5|3735.5|3734.5|3742.5|3740|3722|3721|966783
1651237200000|2022-04-29 13:00:00|3735|3734|3711|3710|3735.5|3735|3696|3694.5|833633
1651240800000|2022-04-29 14:00:00|3710.5|3709.5|3707.5|3707|3719.5|3718.5|3703|3702|1265825
1651244400000|2022-04-29 15:00:00|3708|3707.5|3721|3717.5|3728|3727.5|3702.5|3702|882771
1651561200000|2022-05-03 07:00:00|3659.5|3655|3651.5|3650.5|3674|3673|3647|3646.5|957242
1651564800000|2022-05-03 08:00:00|3651|3650|3657|3656|3659.5|3659|3649|3648.5|810279
1651568400000|2022-05-03 09:00:00|3656.5|3655.5|3628|3627|3661.5|3660.5|3628|3627|433665
1651572000000|2022-05-03 10:00:00|3629|3627.5|3611|3610|3630|3629|3610|3609|450568
1651575600000|2022-05-03 11:00:00|3612|3610.5|3622.5|3621.5|3624.5|3624|3603|3602.5|283898
1651579200000|2022-05-03 12:00:00|3623|3622|3651.5|3651|3655|3653.5|3623|3622|400869
1651582800000|2022-05-03 13:00:00|3651|3650.5|3658.5|3657.5|3672.5|3672|3650|3649.5|698502
1651586400000|2022-05-03 14:00:00|3659|3658|3651|3650.5|3664.5|3663|3647|3646|1127291
1651590000000|2022-05-03 15:00:00|3651.5|3651|3646.5|3645|3653.5|3653|3645.5|3644.5|709484
1651647600000|2022-05-04 07:00:00|3652.5|3626|3637|3636|3661.5|3660|3633.5|3626|347224
1651651200000|2022-05-04 08:00:00|3636.5|3635.5|3622.5|3621.5|3641|3640|3618|3616.5|237701
1651654800000|2022-05-04 09:00:00|3623|3622|3633|3632|3634|3633|3618.5|3618|382746
1651658400000|2022-05-04 10:00:00|3633.5|3632.5|3620|3619|3634.5|3633|3618.5|3617.5|227667
1651662000000|2022-05-04 11:00:00|3619.5|3618.5|3617.5|3617|3623.5|3623|3615.5|3615|174670
1651665600000|2022-05-04 12:00:00|3618|3616.5|3614.5|3613.5|3625.5|3624.5|3611|3610.5|258719
1651669200000|2022-05-04 13:00:00|3614|3613|3627.5|3626|3630|3629|3613|3612.5|268965
1651672800000|2022-05-04 14:00:00|3628|3627|3618.5|3618|3634|3633|3614|3613|332461
1651676400000|2022-05-04 15:00:00|3619|3617.5|3624.5|3622.5|3635.5|3634.5|3618|3617|226969
1651734000000|2022-05-05 07:00:00|3650|3641|3632.5|3631.5|3650|3647|3616|3615|473306
1651737600000|2022-05-05 08:00:00|3633|3632|3618.5|3617.5|3633|3632.5|3618|3617|307748
1651741200000|2022-05-05 09:00:00|3618|3617|3622|3621.5|3623|3622.5|3612|3611|226648
1651744800000|2022-05-05 10:00:00|3622.5|3622|3637.5|3636.5|3638.5|3637|3620.5|3619.5|280806
1651748400000|2022-05-05 11:00:00|3638|3637.5|3659|3658|3666.5|3665.5|3631|3627.5|433229
1651752000000|2022-05-05 12:00:00|3659.5|3658.5|3644.5|3643.5|3671.5|3671|3644.5|3643.5|326846
1651755600000|2022-05-05 13:00:00|3645|3644|3640|3639|3650|3649.5|3634.5|3634|426830
1651759200000|2022-05-05 14:00:00|3639.5|3639.5|3635.5|3634.5|3650.5|3650|3631.5|3631|710331
1651762800000|2022-05-05 15:00:00|3635|3635|3643|3642|3643|3642|3625|3624.5|602792
1651820400000|2022-05-06 07:00:00|3640.5|3635.5|3622.5|3621.5|3646|3644|3604.5|3604|639476
1651824000000|2022-05-06 08:00:00|3622|3621|3620.5|3620|3635.5|3635|3615|3614|317312
1651827600000|2022-05-06 09:00:00|3620|3619.5|3609|3608.5|3622.5|3621.5|3585|3584.5|317033
1651831200000|2022-05-06 10:00:00|3608.5|3608|3608|3607.5|3615|3614|3602.5|3602|343143
1651834800000|2022-05-06 11:00:00|3607.5|3607|3598|3597.5|3607.5|3607|3596.5|3595.5|208035
1651838400000|2022-05-06 12:00:00|3598.5|3597|3598|3597|3618.5|3617.5|3597|3596|315423
1651842000000|2022-05-06 13:00:00|3597.5|3597.5|3588.5|3587.5|3602|3601.5|3588|3587.5|714840
1651845600000|2022-05-06 14:00:00|3588|3587|3612|3611.5|3617.5|3616.5|3585|3584.5|910025
1651849200000|2022-05-06 15:00:00|3611.5|3611|3614.5|3611.5|3614.5|3613|3603.5|3603|523101
1652079600000|2022-05-09 07:00:00|3597.5|3584.5|3599.5|3599|3632|3629.5|3584|3582.5|361873
1652083200000|2022-05-09 08:00:00|3599|3598.5|3606.5|3605.5|3608.5|3608|3595|3594|227674
1652086800000|2022-05-09 09:00:00|3606|3605|3606.5|3605.5|3624|3623|3600.5|3600|267027
1652090400000|2022-05-09 10:00:00|3606|3605|3581|3580|3610|3609.5|3579.5|3578|487714
1652094000000|2022-05-09 11:00:00|3580.5|3579.5|3593.5|3593|3596.5|3596|3576|3575.5|307857
1652097600000|2022-05-09 12:00:00|3594|3593.5|3600.5|3599|3602.5|3602|3586|3585.5|238262
1652101200000|2022-05-09 13:00:00|3601|3599.5|3623|3622|3625.5|3624.5|3599.5|3598.5|438466
1652104800000|2022-05-09 14:00:00|3622.5|3621.5|3630.5|3630|3632|3631.5|3612.5|3611.5|979327
1652108400000|2022-05-09 15:00:00|3630|3629.5|3636.5|3635.5|3642|3641.5|3630|3629.5|487459
1652166000000|2022-05-10 07:00:00|3664|3662|3687.5|3686.5|3697|3696|3653.5|3652.5|376919
1652169600000|2022-05-10 08:00:00|3687|3687|3707.5|3707|3717.5|3716.5|3686|3685.5|247605
1652173200000|2022-05-10 09:00:00|3708.5|3707.5|3722.5|3721.5|3730|3729|3695.5|3695|237811
1652176800000|2022-05-10 10:00:00|3722|3722|3711|3710|3723|3722.5|3703|3702.5|191847
1652180400000|2022-05-10 11:00:00|3711.5|3710.5|3732.5|3731.5|3733.5|3733|3709.5|3709|287181
1652184000000|2022-05-10 12:00:00|3732|3732|3746|3745|3750|3749|3732|3732|382204
1652187600000|2022-05-10 13:00:00|3745.5|3745.5|3709.5|3709|3747.5|3747|3707.5|3706.5|469559
1652191200000|2022-05-10 14:00:00|3710|3709.5|3708|3707|3713|3712.5|3684|3683.5|502850
1652194800000|2022-05-10 15:00:00|3707.5|3707.5|3709.5|3707.5|3712|3711|3698.5|3698|352698
1652252400000|2022-05-11 07:00:00|3692.5|3682.5|3666.5|3665|3703.5|3702|3660|3659.5|304398
1652256000000|2022-05-11 08:00:00|3666|3665.5|3685.5|3685|3691|3690|3663.5|3662.5|238880
1652259600000|2022-05-11 09:00:00|3686.5|3685.5|3695|3694|3695.5|3694.5|3676|3675.5|159798
1652263200000|2022-05-11 10:00:00|3694.5|3694.5|3681.5|3681|3696.5|3695.5|3673.5|3672.5|253618
1652266800000|2022-05-11 11:00:00|3681|3680.5|3669|3668.5|3685|3684|3667|3666.5|198881
1652270400000|2022-05-11 12:00:00|3669.5|3669|3663.5|3662.5|3675.5|3675|3653|3652.5|372107
1652274000000|2022-05-11 13:00:00|3663|3662|3664|3663.5|3679.5|3678.5|3656|3655.5|840565
1652277600000|2022-05-11 14:00:00|3664.5|3663|3687|3686.5|3695.5|3695|3659.5|3659|703795
1652281200000|2022-05-11 15:00:00|3686.5|3686|3689.5|3688|3696|3695.5|3679|3678.5|267552
1652338800000|2022-05-12 07:00:00|3659.5|3657.5|3675.5|3675|3681|3680|3641.5|3639.5|632657
1652342400000|2022-05-12 08:00:00|3676|3675.5|3697|3696|3699.5|3699|3669|3668.5|532767
1652346000000|2022-05-12 09:00:00|3697.5|3696.5|3731|3730|3733|3732|3693.5|3692|346942
1652349600000|2022-05-12 10:00:00|3731.5|3730.5|3720|3719|3739|3738|3707.5|3706|358653
1652353200000|2022-05-12 11:00:00|3719.5|3718.5|3713|3712|3722.5|3721.5|3703.5|3702.5|467317
1652356800000|2022-05-12 12:00:00|3712.5|3711.5|3712.5|3712|3720|3719|3707|3705.5|393628
1652360400000|2022-05-12 13:00:00|3712|3711.5|3705|3704|3720|3719|3701|3700|922159
1652364000000|2022-05-12 14:00:00|3704.5|3703.5|3712|3711.5|3718|3717|3701|3700.5|748677
1652367600000|2022-05-12 15:00:00|3711.5|3711|3696|3693.5|3721.5|3721|3693|3692|464466
1652425200000|2022-05-13 07:00:00|3711.5|3704|3717.5|3716.5|3726|3725|3704.5|3701|338175
1652428800000|2022-05-13 08:00:00|3718|3717|3733|3732|3734|3733|3717.5|3717|154984
1652432400000|2022-05-13 09:00:00|3732.5|3731.5|3749.5|3748.5|3750|3749|3730|3729.5|278005
1652436000000|2022-05-13 10:00:00|3750|3749|3751.5|3750|3759|3757.5|3749.5|3748.5|206113
1652439600000|2022-05-13 11:00:00|3751|3750.5|3748.5|3747.5|3754.5|3753.5|3747.5|3746.5|95416
1652443200000|2022-05-13 12:00:00|3749|3748|3745.5|3744.5|3755|3754.5|3743|3742.5|83965
1652446800000|2022-05-13 13:00:00|3746|3745|3755|3753.5|3755|3754|3733.5|3732.5|338578
1652450400000|2022-05-13 14:00:00|3754|3754|3736|3735.5|3760|3759.5|3736|3735|679819
1652454000000|2022-05-13 15:00:00|3736.5|3736|3752|3751.5|3753|3752.5|3736|3735.5|361900
1652684400000|2022-05-16 07:00:00|3705.5|3700.5|3686.5|3685.5|3707.5|3705.5|3654.5|3652|594870
1652688000000|2022-05-16 08:00:00|3687|3686|3679.5|3679|3694|3692.5|3679|3678.5|199293
1652691600000|2022-05-16 09:00:00|3679|3678.5|3697|3696|3697|3696|3676|3675.5|251330
1652695200000|2022-05-16 10:00:00|3697.5|3696.5|3694.5|3693|3711|3710|3691.5|3690.5|245251
1652698800000|2022-05-16 11:00:00|3694|3693.5|3679.5|3679|3694|3694|3677|3676.5|228629
1652702400000|2022-05-16 12:00:00|3680|3679.5|3695|3694|3695|3694.5|3679|3678.5|645392
1652706000000|2022-05-16 13:00:00|3695.5|3694.5|3700|3698.5|3712.5|3711.5|3689.5|3689|420910
1652709600000|2022-05-16 14:00:00|3699.5|3699|3720|3719.5|3727|3726.5|3697.5|3697|355783
1652713200000|2022-05-16 15:00:00|3719.5|3719|3724.5|3723|3726|3725.5|3718|3717|281073
1652770800000|2022-05-17 07:00:00|3675|3669.5|3678|3677.5|3708.5|3706|3667|3666|631505
1652774400000|2022-05-17 08:00:00|3679|3678|3684.5|3684|3697|3696|3673.5|3673|331650
1652778000000|2022-05-17 09:00:00|3685.5|3683.5|3682|3681.5|3687.5|3686.5|3677|3676.5|451009
1652781600000|2022-05-17 10:00:00|3682.5|3681|3673.5|3672.5|3683|3682|3672.5|3672|983768
1652785200000|2022-05-17 11:00:00|3673|3672|3657.5|3657|3678.5|3678|3656.5|3655.5|413236
1652788800000|2022-05-17 12:00:00|3658|3657.5|3662|3661|3666|3665.5|3652.5|3652|475636
1652792400000|2022-05-17 13:00:00|3661.5|3661.5|3653.5|3652|3664|3663|3640|3639.5|760419
1652796000000|2022-05-17 14:00:00|3654|3652.5|3670|3669.5|3673|3672.5|3653.5|3652.5|669800
1652799600000|2022-05-17 15:00:00|3670.5|3670|3669|3668|3675.5|3675|3667|3666.5|355551
1652857200000|2022-05-18 07:00:00|3673.5|3670|3674|3673.5|3698|3696.5|3668|3667.5|396159
1652860800000|2022-05-18 08:00:00|3673.5|3673|3675|3674.5|3677.5|3677|3654.5|3654|233463
1652864400000|2022-05-18 09:00:00|3674.5|3674|3668|3667.5|3679|3678|3664.5|3664|168368
1652868000000|2022-05-18 10:00:00|3668.5|3668|3654.5|3654|3677|3676.5|3653|3652.5|285940
1652871600000|2022-05-18 11:00:00|3654|3653.5|3638.5|3638|3654.5|3654|3635|3634.5|492103
1652875200000|2022-05-18 12:00:00|3638|3637.5|3650|3649.5|3652|3651|3637|3636|788850
1652878800000|2022-05-18 13:00:00|3649.5|3649|3638.5|3638|3660.5|3659.5|3637.5|3637|808671
1652882400000|2022-05-18 14:00:00|3639|3638.5|3640.5|3639.5|3647|3646.5|3629.5|3629|636238
1652886000000|2022-05-18 15:00:00|3640|3639|3635.5|3633.5|3640.5|3640|3630.5|3629.5|827881
1652943600000|2022-05-19 07:00:00|3560|3557.5|3475|3474|3566.5|3565|3475|3474|1005682
1652947200000|2022-05-19 08:00:00|3474.5|3473.5|3452.5|3451.5|3485.5|3484.5|3451.5|3451|600751
1652950800000|2022-05-19 09:00:00|3452|3451|3442.5|3442|3465|3464|3435|3434.5|935194
1652954400000|2022-05-19 10:00:00|3442|3441.5|3455|3454|3455|3454.5|3437|3436|482312
1652958000000|2022-05-19 11:00:00|3455.5|3454.5|3458|3457|3472|3471|3451.5|3450.5|483019
1652961600000|2022-05-19 12:00:00|3457.5|3456.5|3443|3442.5|3459.5|3459|3441.5|3441|1001070
1652965200000|2022-05-19 13:00:00|3442.5|3442|3419.5|3418.5|3455.5|3454.5|3407.5|3407|922903
1652968800000|2022-05-19 14:00:00|3419|3418|3433.5|3432.5|3438.5|3438|3416|3415|1456795
1652972400000|2022-05-19 15:00:00|3434|3433|3446|3445|3446.5|3446|3432.5|3431.5|891729
1653030000000|2022-05-20 07:00:00|3463|3455.5|3494.5|3494|3523|3521.5|3460.5|3455.5|716536
1653033600000|2022-05-20 08:00:00|3495|3494.5|3492|3491|3497|3496.5|3476.5|3476|335302
1653037200000|2022-05-20 09:00:00|3491.5|3490.5|3507.5|3506.5|3520|3519|3491|3490.5|299685
1653040800000|2022-05-20 10:00:00|3507|3506|3514|3513|3519|3518|3506|3505|185660
1653044400000|2022-05-20 11:00:00|3514.5|3513.5|3511.5|3511|3515.5|3514.5|3499|3498.5|250222
1653048000000|2022-05-20 12:00:00|3512|3511.5|3495|3494.5|3518|3516.5|3492|3491|172016
1653051600000|2022-05-20 13:00:00|3495.5|3495|3501.5|3500.5|3501.5|3501|3485.5|3485|618249
1653055200000|2022-05-20 14:00:00|3502|3501|3507.5|3507|3511|3510.5|3490.5|3490|698279
1653058800000|2022-05-20 15:00:00|3507|3506.5|3510.5|3508.5|3516|3515.5|3502.5|3502|496963
1653289200000|2022-05-23 07:00:00|3531|3530|3511|3510|3536.5|3535|3497|3495.5|213217
1653292800000|2022-05-23 08:00:00|3510.5|3510.5|3497|3496.5|3514.5|3513.5|3494.5|3493|93659
1653296400000|2022-05-23 09:00:00|3497.5|3497|3496|3495.5|3503|3502|3492.5|3492|195047
1653300000000|2022-05-23 10:00:00|3495.5|3495|3499|3498|3507|3506|3492.5|3492|183688
1653303600000|2022-05-23 11:00:00|3499.5|3498.5|3513.5|3512.5|3513.5|3512.5|3496|3495|125259
1653307200000|2022-05-23 12:00:00|3513|3512|3515.5|3515|3520.5|3519.5|3511.5|3511|106711
1653310800000|2022-05-23 13:00:00|3516|3515.5|3518.5|3517.5|3522|3521.5|3507|3506.5|257418
1653314400000|2022-05-23 14:00:00|3519|3518|3533|3532.5|3534.5|3534|3510.5|3509.5|349252
1653318000000|2022-05-23 15:00:00|3533.5|3533|3534.5|3533.5|3540|3539.5|3532|3531.5|234382
1653375600000|2022-05-24 07:00:00|3544|3536|3531|3530|3545.5|3543.5|3516|3514.5|252586
1653379200000|2022-05-24 08:00:00|3531.5|3530.5|3551|3550|3555|3554.5|3526.5|3525.5|240736
1653382800000|2022-05-24 09:00:00|3550.5|3550.5|3551|3550|3557.5|3557|3546.5|3545.5|283159
1653386400000|2022-05-24 10:00:00|3550.5|3549.5|3543.5|3542.5|3551|3550|3536|3535|75192
1653390000000|2022-05-24 11:00:00|3543|3542|3550|3549|3550.5|3550|3542.5|3541.5|107504
1653393600000|2022-05-24 12:00:00|3550.5|3549.5|3551.5|3550|3557.5|3557|3546.5|3545.5|102304
1653397200000|2022-05-24 13:00:00|3552|3550.5|3553.5|3552.5|3565.5|3564.5|3551|3550.5|309044
1653400800000|2022-05-24 14:00:00|3553|3552|3543.5|3543|3556.5|3556|3540.5|3540|1948925
1653404400000|2022-05-24 15:00:00|3543|3542.5|3546|3545.5|3548|3547.5|3539|3538|320269
1653462000000|2022-05-25 07:00:00|3548.5|3547|3527.5|3526.5|3551|3548.5|3511|3510.5|281927
1653465600000|2022-05-25 08:00:00|3528|3527|3533.5|3533|3534.5|3533|3518.5|3517|121587
1653469200000|2022-05-25 09:00:00|3533|3532.5|3531|3530|3535|3534|3521|3520|249125
1653472800000|2022-05-25 10:00:00|3531.5|3530.5|3525.5|3524.5|3536|3535.5|3524.5|3523.5|125754
1653476400000|2022-05-25 11:00:00|3525|3525|3522|3521.5|3530|3529.5|3518.5|3518|213583
1653480000000|2022-05-25 12:00:00|3521.5|3521|3524.5|3523.5|3528.5|3528|3519|3518|80565
1653483600000|2022-05-25 13:00:00|3524|3523|3510.5|3510|3525.5|3525|3505.5|3505|361867
1653487200000|2022-05-25 14:00:00|3510|3509.5|3504|3503.5|3515.5|3515|3501|3500.5|909697
1653490800000|2022-05-25 15:00:00|3504.5|3504|3496.5|3495.5|3507|3506.5|3496.5|3495|411046
1653548400000|2022-05-26 07:00:00|3497|3492.5|3496|3495.5|3528.5|3527|3492|3491.5|238930
1653552000000|2022-05-26 08:00:00|3495.5|3495|3492.5|3492|3497.5|3497|3488|3487.5|153721
1653555600000|2022-05-26 09:00:00|3492|3491.5|3486.5|3486|3495.5|3495|3485|3484|83945
1653559200000|2022-05-26 10:00:00|3487|3486.5|3481.5|3480.5|3491.5|3490.5|3481|3480|119246
1653562800000|2022-05-26 11:00:00|3482|3481|3483.5|3483|3488.5|3487.5|3476|3475.5|207141
1653566400000|2022-05-26 12:00:00|3484|3482.5|3492|3491.5|3495|3494|3483|3482.5|152033
1653570000000|2022-05-26 13:00:00|3492.5|3492|3499|3498|3503.5|3503|3491|3490|451560
1653573600000|2022-05-26 14:00:00|3499.5|3498.5|3491.5|3491|3503|3502.5|3490.5|3490|611699
1653577200000|2022-05-26 15:00:00|3492|3491.5|3490.5|3489.5|3494|3493.5|3485.5|3484.5|496558
1653634800000|2022-05-27 07:00:00|3498|3491|3495|3494.5|3509|3508|3485|3484|334629
1653638400000|2022-05-27 08:00:00|3495.5|3494|3491|3490.5|3511|3509.5|3490|3489.5|165785
1653642000000|2022-05-27 09:00:00|3490.5|3490|3493|3492.5|3499|3498|3482.5|3482|149691
1653645600000|2022-05-27 10:00:00|3492.5|3492|3499|3498.5|3501|3500|3487.5|3487|130981
1653649200000|2022-05-27 11:00:00|3498.5|3498|3488.5|3488|3501|3500|3486|3485|159929
1653652800000|2022-05-27 12:00:00|3489|3488.5|3484|3483|3495.5|3494|3482|3481|308015
1653656400000|2022-05-27 13:00:00|3483.5|3483.5|3484.5|3483.5|3486|3485.5|3470.5|3470|598455
1653660000000|2022-05-27 14:00:00|3484|3483|3482.5|3482|3489.5|3489|3469.5|3469|798330
1653663600000|2022-05-27 15:00:00|3482|3481.5|3477|3475.5|3486.5|3486|3475.5|3474.5|304844
1653289200000|2022-05-23 07:00:00|3531|3530|3511|3510|3536.5|3535|3497|3495.5|213217
1653292800000|2022-05-23 08:00:00|3510.5|3510.5|3497|3496.5|3514.5|3513.5|3494.5|3493|93659
1653296400000|2022-05-23 09:00:00|3497.5|3497|3496|3495.5|3503|3502|3492.5|3492|195047
1653300000000|2022-05-23 10:00:00|3495.5|3495|3499|3498|3507|3506|3492.5|3492|183688
1653303600000|2022-05-23 11:00:00|3499.5|3498.5|3513.5|3512.5|3513.5|3512.5|3496|3495|125259
1653307200000|2022-05-23 12:00:00|3513|3512|3515.5|3515|3520.5|3519.5|3511.5|3511|106711
1653310800000|2022-05-23 13:00:00|3516|3515.5|3518.5|3517.5|3522|3521.5|3507|3506.5|257418
1653314400000|2022-05-23 14:00:00|3519|3518|3533|3532.5|3534.5|3534|3510.5|3509.5|349252
1653318000000|2022-05-23 15:00:00|3533.5|3533|3534.5|3533.5|3540|3539.5|3532|3531.5|234382
1653375600000|2022-05-24 07:00:00|3544|3536|3531|3530|3545.5|3543.5|3516|3514.5|252586
1653379200000|2022-05-24 08:00:00|3531.5|3530.5|3551|3550|3555|3554.5|3526.5|3525.5|240736
1653382800000|2022-05-24 09:00:00|3550.5|3550.5|3551|3550|3557.5|3557|3546.5|3545.5|283159
1653386400000|2022-05-24 10:00:00|3550.5|3549.5|3543.5|3542.5|3551|3550|3536|3535|75192
1653390000000|2022-05-24 11:00:00|3543|3542|3550|3549|3550.5|3550|3542.5|3541.5|107504
1653393600000|2022-05-24 12:00:00|3550.5|3549.5|3551.5|3550|3557.5|3557|3546.5|3545.5|102304
1653397200000|2022-05-24 13:00:00|3552|3550.5|3553.5|3552.5|3565.5|3564.5|3551|3550.5|309044
1653400800000|2022-05-24 14:00:00|3553|3552|3543.5|3543|3556.5|3556|3540.5|3540|1948925
1653404400000|2022-05-24 15:00:00|3543|3542.5|3546|3545.5|3548|3547.5|3539|3538|320269
1653462000000|2022-05-25 07:00:00|3548.5|3547|3527.5|3526.5|3551|3548.5|3511|3510.5|281927
1653465600000|2022-05-25 08:00:00|3528|3527|3533.5|3533|3534.5|3533|3518.5|3517|121587
1653469200000|2022-05-25 09:00:00|3533|3532.5|3531|3530|3535|3534|3521|3520|249125
1653472800000|2022-05-25 10:00:00|3531.5|3530.5|3525.5|3524.5|3536|3535.5|3524.5|3523.5|125754
1653476400000|2022-05-25 11:00:00|3525|3525|3522|3521.5|3530|3529.5|3518.5|3518|213583
1653480000000|2022-05-25 12:00:00|3521.5|3521|3524.5|3523.5|3528.5|3528|3519|3518|80565
1653483600000|2022-05-25 13:00:00|3524|3523|3510.5|3510|3525.5|3525|3505.5|3505|361867
1653487200000|2022-05-25 14:00:00|3510|3509.5|3504|3503.5|3515.5|3515|3501|3500.5|909697
1653490800000|2022-05-25 15:00:00|3504.5|3504|3496.5|3495.5|3507|3506.5|3496.5|3495|411046
1653548400000|2022-05-26 07:00:00|3497|3492.5|3496|3495.5|3528.5|3527|3492|3491.5|238930
1653552000000|2022-05-26 08:00:00|3495.5|3495|3492.5|3492|3497.5|3497|3488|3487.5|153721
1653555600000|2022-05-26 09:00:00|3492|3491.5|3486.5|3486|3495.5|3495|3485|3484|83945
1653559200000|2022-05-26 10:00:00|3487|3486.5|3481.5|3480.5|3491.5|3490.5|3481|3480|119246
1653562800000|2022-05-26 11:00:00|3482|3481|3483.5|3483|3488.5|3487.5|3476|3475.5|207141
1653566400000|2022-05-26 12:00:00|3484|3482.5|3492|3491.5|3495|3494|3483|3482.5|152033
1653570000000|2022-05-26 13:00:00|3492.5|3492|3499|3498|3503.5|3503|3491|3490|451560
1653573600000|2022-05-26 14:00:00|3499.5|3498.5|3491.5|3491|3503|3502.5|3490.5|3490|611699
1653577200000|2022-05-26 15:00:00|3492|3491.5|3490.5|3489.5|3494|3493.5|3485.5|3484.5|496558
1653634800000|2022-05-27 07:00:00|3498|3491|3495|3494.5|3509|3508|3485|3484|334629
1653638400000|2022-05-27 08:00:00|3495.5|3494|3491|3490.5|3511|3509.5|3490|3489.5|165785
1653642000000|2022-05-27 09:00:00|3490.5|3490|3493|3492.5|3499|3498|3482.5|3482|149691
1653645600000|2022-05-27 10:00:00|3492.5|3492|3499|3498.5|3501|3500|3487.5|3487|130981
1653649200000|2022-05-27 11:00:00|3498.5|3498|3488.5|3488|3501|3500|3486|3485|159929
1653652800000|2022-05-27 12:00:00|3489|3488.5|3484|3483|3495.5|3494|3482|3481|308015
1653656400000|2022-05-27 13:00:00|3483.5|3483.5|3484.5|3483.5|3486|3485.5|3470.5|3470|598455
1653660000000|2022-05-27 14:00:00|3484|3483|3482.5|3482|3489.5|3489|3469.5|3469|798330
1653663600000|2022-05-27 15:00:00|3482|3481.5|3477|3475.5|3486.5|3486|3475.5|3474.5|304844
1653894000000|2022-05-30 07:00:00|3493|3490|3509|3507.5|3509|3507.5|3471|3470.5|275831
1653897600000|2022-05-30 08:00:00|3509.5|3508|3505.5|3504.5|3512.5|3511.5|3503|3502.5|133586
1653901200000|2022-05-30 09:00:00|3506|3505|3512|3511.5|3517|3516|3505|3504.5|138148
1653904800000|2022-05-30 10:00:00|3511.5|3511|3504.5|3503.5|3512|3511|3494.5|3493.5|132270
1653908400000|2022-05-30 11:00:00|3504|3503|3499|3498.5|3506|3505.5|3494.5|3494|93580
1653912000000|2022-05-30 12:00:00|3499.5|3499|3497.5|3497|3503|3502.5|3495.5|3495|133539
1653915600000|2022-05-30 13:00:00|3498|3497.5|3500.5|3500|3504.5|3504|3496|3495.5|226496
1653919200000|2022-05-30 14:00:00|3500|3499.5|3500.5|3500|3504|3503.5|3499|3498.5|267038
1653922800000|2022-05-30 15:00:00|3501|3500.5|3496|3495|3502|3501|3494|3493.5|255078
1653980400000|2022-05-31 07:00:00|3729|3726|3732|3731|3764|3763|3703|3702|1901748
1653984000000|2022-05-31 08:00:00|3732.5|3732|3737|3736|3754.5|3754|3718.5|3717.5|918803
1653987600000|2022-05-31 09:00:00|3736.5|3736.5|3697|3695.5|3740|3738|3686.5|3686|643909
1653991200000|2022-05-31 10:00:00|3696.5|3695|3701|3700.5|3707|3706|3680|3679.5|435580
1653994800000|2022-05-31 11:00:00|3700.5|3700|3730|3729|3730|3729|3698.5|3698|351143
1653998400000|2022-05-31 12:00:00|3729.5|3729.5|3716.5|3715.5|3731.5|3731|3712|3711|452586
1654002000000|2022-05-31 13:00:00|3716|3715|3773|3771.5|3777.5|3777|3713|3712.5|1134856
1654005600000|2022-05-31 14:00:00|3772.5|3772|3784|3783.5|3815.5|3814.5|3770|3769.5|1230166
1654009200000|2022-05-31 15:00:00|3784.5|3784|3803.5|3800.5|3811.5|3810.5|3783.5|3783|828006
1654066800000|2022-06-01 07:00:00|3832|3828|3787|3785.5|3832|3829|3779|3777.5|920811
1654070400000|2022-06-01 08:00:00|3786.5|3786|3806.5|3805.5|3813.5|3812.5|3774.5|3773.5|374253
1654074000000|2022-06-01 09:00:00|3807|3806|3786|3784.5|3816|3814.5|3785|3784|320253
1654077600000|2022-06-01 10:00:00|3785.5|3785|3759.5|3758.5|3788|3787.5|3753.5|3753|939850
1654081200000|2022-06-01 11:00:00|3759|3758|3778.5|3777|3783.5|3782.5|3755|3754.5|874614
1654084800000|2022-06-01 12:00:00|3778|3776.5|3759.5|3759|3778|3777|3754.5|3754|436029
1654088400000|2022-06-01 13:00:00|3760|3759.5|3743|3741.5|3767.5|3767|3741.5|3740.5|948264
1654092000000|2022-06-01 14:00:00|3742.5|3741|3707.5|3707|3742.5|3741|3703.5|3703|1715744
1654095600000|2022-06-01 15:00:00|3707|3706.5|3696|3694|3714|3713|3695|3693.5|854103
1654498800000|2022-06-06 07:00:00|3719.5|3713|3732|3731|3737.5|3737|3705|3704|425108
1654502400000|2022-06-06 08:00:00|3732.5|3731.5|3709.5|3708.5|3733|3732.5|3705.5|3704.5|242436
1654506000000|2022-06-06 09:00:00|3709|3709|3722.5|3722|3727|3726|3709|3708.5|136755
1654509600000|2022-06-06 10:00:00|3723|3722.5|3719|3717.5|3728.5|3727.5|3717.5|3716.5|159199
1654513200000|2022-06-06 11:00:00|3718.5|3718|3735.5|3735|3735.5|3735|3718|3717|106900
1654516800000|2022-06-06 12:00:00|3736|3735.5|3734|3733.5|3741.5|3740.5|3730|3729|125569
1654520400000|2022-06-06 13:00:00|3734.5|3734|3737|3736.5|3739|3738|3726.5|3726|693352
1654524000000|2022-06-06 14:00:00|3737.5|3737|3740|3739|3742.5|3741.5|3729|3728.5|439707
1654527600000|2022-06-06 15:00:00|3739.5|3739.5|3723|3721|3740|3739.5|3721.5|3720.5|453595
1654585200000|2022-06-07 07:00:00|3718|3710.5|3704|3703|3727|3725|3701.5|3700|212879
1654588800000|2022-06-07 08:00:00|3703.5|3702.5|3712.5|3712|3712.5|3712|3703.5|3702|126513
1654592400000|2022-06-07 09:00:00|3713|3712.5|3708|3707.5|3717|3716.5|3705|3704.5|108945
1654596000000|2022-06-07 10:00:00|3708.5|3708|3708|3706.5|3715|3714.5|3705|3703.5|743175
1654599600000|2022-06-07 11:00:00|3707.5|3707|3688.5|3688|3709.5|3709|3684|3683|226711
1654603200000|2022-06-07 12:00:00|3689|3688.5|3691.5|3691|3696.5|3695.5|3687|3686.5|140139
1654606800000|2022-06-07 13:00:00|3692|3690.5|3688|3687.5|3699.5|3699|3685|3684.5|433208
1654610400000|2022-06-07 14:00:00|3688.5|3687|3695.5|3695|3703.5|3703|3687.5|3687|544461
1654614000000|2022-06-07 15:00:00|3695|3694.5|3699|3698|3700.5|3700|3688|3687.5|275827
1654671600000|2022-06-08 07:00:00|3718.5|3714|3671.5|3670|3719.5|3716|3667|3666|292974
1654675200000|2022-06-08 08:00:00|3671|3669.5|3678|3677|3686.5|3686|3665.5|3665|221434
1654678800000|2022-06-08 09:00:00|3678.5|3677.5|3672|3671|3679|3678.5|3656.5|3655.5|217997
1654682400000|2022-06-08 10:00:00|3672.5|3671.5|3677|3676.5|3680.5|3680|3672|3671|201064
1654686000000|2022-06-08 11:00:00|3677.5|3677|3667|3666.5|3681|3680.5|3664.5|3664|955785
1654689600000|2022-06-08 12:00:00|3667.5|3667|3680|3679|3683.5|3682.5|3666.5|3666|757786
1654693200000|2022-06-08 13:00:00|3679.5|3679.5|3673|3672|3686.5|3685.5|3657|3655.5|737924
1654696800000|2022-06-08 14:00:00|3673.5|3673|3672|3671.5|3678.5|3678|3666.5|3666|570032
1654700400000|2022-06-08 15:00:00|3672.5|3672|3674.5|3673|3677.5|3676.5|3669.5|3669|296450
1654758000000|2022-06-09 07:00:00|3676|3666|3657.5|3656.5|3676|3667|3652.5|3651.5|223305
1654761600000|2022-06-09 08:00:00|3657|3656|3659|3658|3662.5|3662|3645|3643.5|139185
1654765200000|2022-06-09 09:00:00|3658.5|3657.5|3684.5|3683.5|3685.5|3684.5|3656.5|3655.5|151288
1654768800000|2022-06-09 10:00:00|3685.5|3684|3689|3688|3703|3702.5|3682|3681|558110
1654772400000|2022-06-09 11:00:00|3688.5|3687.5|3675.5|3674.5|3694|3693|3669|3668.5|241035
1654776000000|2022-06-09 12:00:00|3675|3674|3659.5|3658.5|3676.5|3675.5|3658|3657|260579
1654779600000|2022-06-09 13:00:00|3659|3659|3657|3656|3666|3665|3646.5|3646|263884
1654783200000|2022-06-09 14:00:00|3656.5|3655.5|3622|3621.5|3657|3656|3622|3621.5|363773
1654786800000|2022-06-09 15:00:00|3621.5|3621|3634.5|3633.5|3637|3636|3621|3620|397279
1654844400000|2022-06-10 07:00:00|3623|3621.5|3601|3600|3629|3627|3595.5|3594|342361
1654848000000|2022-06-10 08:00:00|3600.5|3599.5|3595|3594|3601|3600.5|3592|3591|210065
1654851600000|2022-06-10 09:00:00|3594.5|3593.5|3597|3596|3601|3600|3591.5|3590.5|1619664
1654855200000|2022-06-10 10:00:00|3598|3596.5|3610.5|3609.5|3612|3611|3595|3593.5|127028
1654858800000|2022-06-10 11:00:00|3611|3610|3610|3609|3616|3615|3606.5|3605.5|130427
1654862400000|2022-06-10 12:00:00|3609.5|3608.5|3606|3605|3616.5|3615|3597.5|3596|475058
1654866000000|2022-06-10 13:00:00|3606.5|3605.5|3593.5|3592.5|3611.5|3610.5|3586.5|3586|378462
1654869600000|2022-06-10 14:00:00|3593|3592|3632.5|3632|3639|3638|3588|3587|829372
1654873200000|2022-06-10 15:00:00|3633|3631.5|3640.5|3639|3645|3644.5|3629|3628.5|474534
1655103600000|2022-06-13 07:00:00|3630|3626.5|3647|3646|3663.5|3662.5|3620.5|3618.5|356418
1655107200000|2022-06-13 08:00:00|3646.5|3645.5|3610.5|3609.5|3646.5|3645.5|3606|3604.5|342038
1655110800000|2022-06-13 09:00:00|3610|3609|3604.5|3603.5|3623|3622.5|3598|3596.5|195369
1655114400000|2022-06-13 10:00:00|3604|3603|3611|3610|3617.5|3616.5|3600.5|3600|249289
1655118000000|2022-06-13 11:00:00|3611.5|3610.5|3619|3618.5|3631|3630|3611.5|3610.5|259976
1655121600000|2022-06-13 12:00:00|3618.5|3618|3618.5|3617.5|3628.5|3628|3613.5|3613|255160
1655125200000|2022-06-13 13:00:00|3619|3618|3622.5|3621.5|3639|3638|3614|3613|483399
1655128800000|2022-06-13 14:00:00|3622|3621|3618.5|3618|3628|3627.5|3610.5|3609.5|791141
1655132400000|2022-06-13 15:00:00|3618|3617.5|3619.5|3618|3627|3626.5|3610|3609|1737289
1655190000000|2022-06-14 07:00:00|3645|3636.5|3643|3642|3655.5|3651.5|3615|3614.5|409663
1655193600000|2022-06-14 08:00:00|3642.5|3641.5|3627|3625|3645|3644|3621|3620.5|289132
1655197200000|2022-06-14 09:00:00|3626.5|3624.5|3615.5|3614.5|3628.5|3627.5|3607|3606|296997
1655200800000|2022-06-14 10:00:00|3615|3615|3615.5|3614.5|3619|3618|3602.5|3601.5|783519
1655204400000|2022-06-14 11:00:00|3616|3615|3620|3619|3627.5|3626|3610.5|3610|399670
1655208000000|2022-06-14 12:00:00|3619.5|3618.5|3623|3622|3639|3638|3618.5|3618|566393
1655211600000|2022-06-14 13:00:00|3622.5|3621.5|3640|3639|3642|3641|3601.5|3600.5|717472
1655215200000|2022-06-14 14:00:00|3639.5|3638.5|3619|3618.5|3639.5|3638.5|3609.5|3608.5|1995414
1655218800000|2022-06-14 15:00:00|3618.5|3618|3607.5|3607|3622.5|3622|3606|3605.5|456535
1655276400000|2022-06-15 07:00:00|3659.5|3657|3640|3639|3661.5|3658|3626|3624|512810
1655280000000|2022-06-15 08:00:00|3639.5|3638.5|3622|3620.5|3641|3640|3615|3614.5|462582
1655283600000|2022-06-15 09:00:00|3621.5|3621|3632.5|3631.5|3637|3636.5|3620|3619|303002
1655287200000|2022-06-15 10:00:00|3632|3632|3626.5|3625.5|3634.5|3634|3619|3618|150279
1655290800000|2022-06-15 11:00:00|3626|3626|3630|3629.5|3632|3631|3623|3621.5|154427
1655294400000|2022-06-15 12:00:00|3629.5|3629|3620|3619|3633.5|3632|3615|3614.5|192221
1655298000000|2022-06-15 13:00:00|3620.5|3619.5|3660.5|3659.5|3695|3693.5|3614.5|3613.5|748743
1655301600000|2022-06-15 14:00:00|3661|3660|3635.5|3634.5|3667.5|3666|3631|3630.5|952121
1655305200000|2022-06-15 15:00:00|3636|3635|3622.5|3621.5|3641.5|3640.5|3622.5|3621.5|309990
1655362800000|2022-06-16 07:00:00|3607.5|3600.5|3578|3576.5|3624.5|3623|3575.5|3574.5|544020
1655366400000|2022-06-16 08:00:00|3577.5|3577|3558.5|3557.5|3590.5|3589.5|3553|3552.5|759511
1655370000000|2022-06-16 09:00:00|3558|3557|3565|3564.5|3565.5|3564.5|3550|3549|479332
1655373600000|2022-06-16 10:00:00|3564.5|3564|3539.5|3538.5|3564.5|3564|3535|3533|399896
1655377200000|2022-06-16 11:00:00|3539|3538|3550|3549|3573.5|3571.5|3531.5|3530|422074
1655380800000|2022-06-16 12:00:00|3549.5|3548.5|3539.5|3539|3568|3566.5|3533|3532|412929
1655384400000|2022-06-16 13:00:00|3540|3538.5|3573.5|3572.5|3575|3574|3539|3538.5|458298
1655388000000|2022-06-16 14:00:00|3574|3573|3562|3561.5|3582|3580.5|3554|3553|4247624
1655391600000|2022-06-16 15:00:00|3561.5|3561|3550|3548.5|3566.5|3566|3548.5|3548|455713
1655449200000|2022-06-17 07:00:00|3556|3553.5|3570|3569|3572|3570.5|3546|3545.5|912756
1655452800000|2022-06-17 08:00:00|3569.5|3568.5|3560|3559|3576|3575|3556.5|3556|250888
1655456400000|2022-06-17 09:00:00|3560.5|3559.5|3586|3585.5|3591.5|3591|3560|3559|443890
1655460000000|2022-06-17 10:00:00|3585.5|3585|3602.5|3602|3615|3614.5|3585|3584|1908384
1655463600000|2022-06-17 11:00:00|3602|3601.5|3608.5|3608|3611.5|3610.5|3599.5|3599|297976
1655467200000|2022-06-17 12:00:00|3608|3607.5|3598|3597|3610.5|3609.5|3593|3592|227114
1655470800000|2022-06-17 13:00:00|3598.5|3597.5|3590|3589|3605.5|3605|3588.5|3587.5|543149
1655474400000|2022-06-17 14:00:00|3589.5|3589.5|3583.5|3582.5|3593.5|3592.5|3574.5|3574|852160
1655478000000|2022-06-17 15:00:00|3583|3583|3585.5|3583.5|3597.5|3596.5|3582.5|3581.5|565154
1655708400000|2022-06-20 07:00:00|3593.5|3591.5|3585|3583.5|3608.5|3606|3578|3577|401462
1655712000000|2022-06-20 08:00:00|3584.5|3584|3587|3586|3591.5|3590|3576.5|3575.5|175387
1655715600000|2022-06-20 09:00:00|3587.5|3586.5|3586.5|3585.5|3589|3588|3578.5|3577.5|192669
1655719200000|2022-06-20 10:00:00|3586|3586|3588.5|3588|3593|3592|3585|3584|130092
1655722800000|2022-06-20 11:00:00|3589|3588.5|3583|3581.5|3590.5|3590|3578.5|3577.5|102303
1655726400000|2022-06-20 12:00:00|3583.5|3582|3590|3589|3591.5|3590.5|3578.5|3577.5|64682
1655730000000|2022-06-20 13:00:00|3590.5|3589.5|3592|3591|3601|3600.5|3589.5|3588.5|171444
1655733600000|2022-06-20 14:00:00|3592.5|3591.5|3584.5|3584|3592.5|3591.5|3579.5|3579|232205
1655737200000|2022-06-20 15:00:00|3585|3584.5|3594|3592.5|3595|3594|3583.5|3582.5|117758
1655794800000|2022-06-21 07:00:00|3598|3594.5|3601.5|3600|3604|3603|3579.5|3578.5|180624
1655798400000|2022-06-21 08:00:00|3601|3600.5|3608|3607.5|3614.5|3613.5|3599.5|3598.5|133488
1655802000000|2022-06-21 09:00:00|3608.5|3608|3608.5|3607|3613.5|3612.5|3602|3601|174411
1655805600000|2022-06-21 10:00:00|3608|3606.5|3598.5|3597.5|3612|3611.5|3595.5|3595|146923
1655809200000|2022-06-21 11:00:00|3599|3598|3592|3591.5|3616.5|3615.5|3591|3590.5|170085
1655812800000|2022-06-21 12:00:00|3591.5|3591|3609|3607.5|3609|3608|3591|3590|138809
1655816400000|2022-06-21 13:00:00|3609.5|3608|3602|3601.5|3611.5|3610.5|3596|3595.5|1095131
1655820000000|2022-06-21 14:00:00|3601.5|3601|3597.5|3596.5|3604.5|3603.5|3592|3591.5|750276
1655823600000|2022-06-21 15:00:00|3597|3597|3605|3604.5|3607.5|3607|3597|3596.5|193604
1655881200000|2022-06-22 07:00:00|3622.5|3618|3635|3633.5|3637.5|3636.5|3589.5|3588.5|412359
1655884800000|2022-06-22 08:00:00|3635.5|3634|3626|3625.5|3643.5|3642.5|3622.5|3621.5|333704
1655888400000|2022-06-22 09:00:00|3625.5|3625|3595.5|3594.5|3628|3627.5|3595|3594.5|254748
1655892000000|2022-06-22 10:00:00|3596|3595|3592|3591|3606|3605|3588.5|3587.5|196885
1655895600000|2022-06-22 11:00:00|3591.5|3591.5|3589|3588.5|3598|3597.5|3589|3588|368005
1655899200000|2022-06-22 12:00:00|3590|3589|3589.5|3589|3592|3591|3580.5|3579.5|178944
1655902800000|2022-06-22 13:00:00|3589|3588.5|3599|3598.5|3603.5|3602.5|3578.5|3578|1556333
1655906400000|2022-06-22 14:00:00|3599.5|3599|3608|3607.5|3611.5|3611|3593|3592.5|764544
1655910000000|2022-06-22 15:00:00|3608.5|3608|3604.5|3603.5|3609.5|3609|3599|3598.5|411467
1655967600000|2022-06-23 07:00:00|3603|3590|3607|3605.5|3619|3616.5|3586|3584|499157
1655971200000|2022-06-23 08:00:00|3606.5|3605|3622.5|3621.5|3636|3635.5|3604|3602.5|196951
1655974800000|2022-06-23 09:00:00|3623|3622|3625|3624|3633|3632|3616.5|3616|374645
1655978400000|2022-06-23 10:00:00|3624.5|3624.5|3600|3599|3626.5|3625.5|3599|3598|187073
1655982000000|2022-06-23 11:00:00|3600.5|3599.5|3593|3592|3606|3605.5|3591.5|3591|210311
1655985600000|2022-06-23 12:00:00|3593.5|3592.5|3587|3586|3593.5|3592.5|3577.5|3577|380445
1655989200000|2022-06-23 13:00:00|3587.5|3586.5|3597|3596.5|3604.5|3603.5|3579|3578.5|325986
1655992800000|2022-06-23 14:00:00|3597.5|3597|3620|3619|3622.5|3621.5|3592.5|3591.5|329618
1655996400000|2022-06-23 15:00:00|3619.5|3618.5|3623|3621|3625.5|3624.5|3612.5|3612|396627
1656054000000|2022-06-24 07:00:00|3640.5|3637.5|3678.5|3677.5|3683.5|3682.5|3639|3637.5|485285
1656057600000|2022-06-24 08:00:00|3679|3678|3684|3683.5|3692.5|3692|3679|3678|331511
1656061200000|2022-06-24 09:00:00|3684.5|3684|3694|3693.5|3694.5|3693.5|3682.5|3681.5|563630
1656064800000|2022-06-24 10:00:00|3693.5|3693|3690|3689.5|3702.5|3702|3686|3685.5|603689
1656068400000|2022-06-24 11:00:00|3689.5|3689|3706|3705.5|3711.5|3711|3689.5|3688.5|240713
1656072000000|2022-06-24 12:00:00|3706.5|3706|3711|3710|3713.5|3712.5|3701.5|3701|455302
1656075600000|2022-06-24 13:00:00|3711.5|3710.5|3728|3727|3732.5|3731.5|3708.5|3707.5|479214
1656079200000|2022-06-24 14:00:00|3728.5|3727.5|3740.5|3740|3755|3754|3727.5|3727|873642
1656082800000|2022-06-24 15:00:00|3741|3740.5|3743.5|3742.5|3745|3744.5|3736.5|3736|331080
1656313200000|2022-06-27 07:00:00|3769|3766.5|3740|3738.5|3769|3768.5|3720|3719.5|379700
1656316800000|2022-06-27 08:00:00|3739.5|3739|3741.5|3740.5|3757.5|3756.5|3737.5|3737|155035
1656320400000|2022-06-27 09:00:00|3742|3741|3744.5|3743.5|3752.5|3751.5|3736.5|3735.5|139288
1656324000000|2022-06-27 10:00:00|3744|3744|3741.5|3740.5|3750.5|3749|3738.5|3737.5|88860
1656327600000|2022-06-27 11:00:00|3741|3741|3724.5|3723.5|3749|3748|3721|3719.5|125841
1656331200000|2022-06-27 12:00:00|3725|3724|3722|3721.5|3730|3728.5|3710.5|3710|169459
1656334800000|2022-06-27 13:00:00|3722.5|3722|3739.5|3738.5|3746|3745.5|3718.5|3717.5|1354056
1656338400000|2022-06-27 14:00:00|3740|3739|3732.5|3732|3750|3749.5|3726.5|3726|367717
1656342000000|2022-06-27 15:00:00|3733|3732.5|3745.5|3744|3745.5|3744.5|3723.5|3723|276248
1656399600000|2022-06-28 07:00:00|3758.5|3755|3750|3748.5|3770|3768|3718.5|3717|302017
1656403200000|2022-06-28 08:00:00|3750.5|3749|3753|3752|3760.5|3759.5|3749.5|3748.5|197355
1656406800000|2022-06-28 09:00:00|3753.5|3752.5|3751.5|3751|3764.5|3764|3751|3750|123592
1656410400000|2022-06-28 10:00:00|3752|3751.5|3748|3747|3755|3754.5|3743|3742.5|175380
1656414000000|2022-06-28 11:00:00|3747.5|3746.5|3751|3750.5|3755.5|3754.5|3736.5|3736|142086
1656417600000|2022-06-28 12:00:00|3751.5|3751|3738|3737|3752.5|3752|3737|3736.5|786430
1656421200000|2022-06-28 13:00:00|3737.5|3736.5|3744|3743|3747.5|3746|3729|3728|321112
1656424800000|2022-06-28 14:00:00|3743.5|3743.5|3741.5|3740.5|3746.5|3746|3730|3729|329687
1656428400000|2022-06-28 15:00:00|3741|3740|3741.5|3740.5|3742|3741|3735|3734|223220
1656486000000|2022-06-29 07:00:00|3729|3720|3727.5|3726.5|3742|3741|3715.5|3713.5|252821
1656489600000|2022-06-29 08:00:00|3727|3726|3727|3726.5|3732.5|3731|3711|3710|168031
1656493200000|2022-06-29 09:00:00|3727.5|3727|3710|3709|3731.5|3730.5|3706.5|3705.5|137265
1656496800000|2022-06-29 10:00:00|3710.5|3709.5|3714|3713.5|3716.5|3715.5|3702.5|3701.5|167103
1656500400000|2022-06-29 11:00:00|3714.5|3713|3729.5|3728.5|3732|3731|3710.5|3709.5|209778
1656504000000|2022-06-29 12:00:00|3729|3728|3732.5|3731.5|3744.5|3743.5|3727|3726|178325
1656507600000|2022-06-29 13:00:00|3732|3732|3750|3749|3758|3757|3731|3730|375193
1656511200000|2022-06-29 14:00:00|3749.5|3748.5|3759.5|3759|3763.5|3762.5|3741.5|3741|339202
1656514800000|2022-06-29 15:00:00|3760|3759.5|3762.5|3761|3767|3766.5|3759.5|3759|713600
1656572400000|2022-06-30 07:00:00|3715|3711.5|3713|3711.5|3724|3723|3702|3700.5|890079
1656576000000|2022-06-30 08:00:00|3712.5|3711|3711.5|3711|3721|3720|3699.5|3698.5|749836
1656579600000|2022-06-30 09:00:00|3712|3711.5|3701.5|3700.5|3713|3712.5|3699|3698.5|321922
1656583200000|2022-06-30 10:00:00|3701|3700|3693|3692|3704|3703|3689.5|3689|290676
1656586800000|2022-06-30 11:00:00|3693.5|3692.5|3697|3696.5|3700.5|3700|3686.5|3685.5|337202
1656590400000|2022-06-30 12:00:00|3696.5|3696|3697.5|3697|3715|3714.5|3696.5|3695.5|312402
1656594000000|2022-06-30 13:00:00|3698|3696.5|3701.5|3700.5|3710|3709.5|3693|3692.5|512354
1656597600000|2022-06-30 14:00:00|3701|3700|3725|3724.5|3726|3725.5|3690|3689.5|1176341
1656601200000|2022-06-30 15:00:00|3724.5|3724|3718.5|3717|3727.5|3726.5|3712.5|3712|289799
1656658800000|2022-07-01 07:00:00|3746.5|3732|3730|3729.5|3749.5|3748|3719|3718.5|584852
1656662400000|2022-07-01 08:00:00|3730.5|3730|3760.5|3759.5|3761|3760.5|3730.5|3730|438836
1656666000000|2022-07-01 09:00:00|3760|3759|3770|3769|3772|3771|3756.5|3755.5|321848
1656669600000|2022-07-01 10:00:00|3770.5|3769.5|3758|3757.5|3780|3779.5|3754.5|3753.5|392681
1656673200000|2022-07-01 11:00:00|3758.5|3757|3762|3761.5|3769|3768|3756|3755|193073
1656676800000|2022-07-01 12:00:00|3762.5|3762|3776.5|3775.5|3782|3781.5|3762|3761.5|202674
1656680400000|2022-07-01 13:00:00|3777|3776|3806|3804.5|3810|3809|3771.5|3771|618007
1656684000000|2022-07-01 14:00:00|3806.5|3805|3795.5|3795|3811|3809.5|3786|3785.5|542153
1656687600000|2022-07-01 15:00:00|3795|3794.5|3798.5|3798|3806|3805|3791.5|3790.5|329740
1656486000000|2022-06-29 07:00:00|3729|3720|3727.5|3726.5|3742|3741|3715.5|3713.5|252821
1656489600000|2022-06-29 08:00:00|3727|3726|3727|3726.5|3732.5|3731|3711|3710|168031
1656493200000|2022-06-29 09:00:00|3727.5|3727|3710|3709|3731.5|3730.5|3706.5|3705.5|137265
1656496800000|2022-06-29 10:00:00|3710.5|3709.5|3714|3713.5|3716.5|3715.5|3702.5|3701.5|167103
1656500400000|2022-06-29 11:00:00|3714.5|3713|3729.5|3728.5|3732|3731|3710.5|3709.5|209778
1656504000000|2022-06-29 12:00:00|3729|3728|3732.5|3731.5|3744.5|3743.5|3727|3726|178325
1656507600000|2022-06-29 13:00:00|3732|3732|3750|3749|3758|3757|3731|3730|375193
1656511200000|2022-06-29 14:00:00|3749.5|3748.5|3759.5|3759|3763.5|3762.5|3741.5|3741|339202
1656514800000|2022-06-29 15:00:00|3760|3759.5|3762.5|3761|3767|3766.5|3759.5|3759|713600
1656572400000|2022-06-30 07:00:00|3715|3711.5|3713|3711.5|3724|3723|3702|3700.5|890079
1656576000000|2022-06-30 08:00:00|3712.5|3711|3711.5|3711|3721|3720|3699.5|3698.5|749836
1656579600000|2022-06-30 09:00:00|3712|3711.5|3701.5|3700.5|3713|3712.5|3699|3698.5|321922
1656583200000|2022-06-30 10:00:00|3701|3700|3693|3692|3704|3703|3689.5|3689|290676
1656586800000|2022-06-30 11:00:00|3693.5|3692.5|3697|3696.5|3700.5|3700|3686.5|3685.5|337202
1656590400000|2022-06-30 12:00:00|3696.5|3696|3697.5|3697|3715|3714.5|3696.5|3695.5|312402
1656594000000|2022-06-30 13:00:00|3698|3696.5|3701.5|3700.5|3710|3709.5|3693|3692.5|512354
1656597600000|2022-06-30 14:00:00|3701|3700|3725|3724.5|3726|3725.5|3690|3689.5|1176341
1656601200000|2022-06-30 15:00:00|3724.5|3724|3718.5|3717|3727.5|3726.5|3712.5|3712|289799
1656658800000|2022-07-01 07:00:00|3746.5|3732|3730|3729.5|3749.5|3748|3719|3718.5|584852
1656662400000|2022-07-01 08:00:00|3730.5|3730|3760.5|3759.5|3761|3760.5|3730.5|3730|438836
1656666000000|2022-07-01 09:00:00|3760|3759|3770|3769|3772|3771|3756.5|3755.5|321848
1656669600000|2022-07-01 10:00:00|3770.5|3769.5|3758|3757.5|3780|3779.5|3754.5|3753.5|392681
1656673200000|2022-07-01 11:00:00|3758.5|3757|3762|3761.5|3769|3768|3756|3755|193073
1656676800000|2022-07-01 12:00:00|3762.5|3762|3776.5|3775.5|3782|3781.5|3762|3761.5|202674
1656680400000|2022-07-01 13:00:00|3777|3776|3806|3804.5|3810|3809|3771.5|3771|618007
1656684000000|2022-07-01 14:00:00|3806.5|3805|3795.5|3795|3811|3809.5|3786|3785.5|542153
1656687600000|2022-07-01 15:00:00|3795|3794.5|3798.5|3798|3806|3805|3791.5|3790.5|329740
1656918000000|2022-07-04 07:00:00|3802|3798|3801.5|3801|3818.5|3816.5|3796|3795|320930
1656921600000|2022-07-04 08:00:00|3801|3800.5|3809|3808|3814.5|3813|3798|3796.5|174746
1656925200000|2022-07-04 09:00:00|3808.5|3807.5|3797.5|3797|3808.5|3808|3793|3792|113683
1656928800000|2022-07-04 10:00:00|3798|3797.5|3795|3794.5|3802.5|3801.5|3794.5|3793.5|98596
1656932400000|2022-07-04 11:00:00|3794.5|3794|3802|3801|3804|3803|3794|3792.5|112619
1656936000000|2022-07-04 12:00:00|3802.5|3801.5|3807.5|3806.5|3810.5|3809.5|3800|3799|68678
1656939600000|2022-07-04 13:00:00|3807|3806|3802|3801|3810.5|3809.5|3798|3797.5|125254
1656943200000|2022-07-04 14:00:00|3801.5|3800.5|3802|3801.5|3804.5|3804|3795|3794|1340239
1656946800000|2022-07-04 15:00:00|3801.5|3801|3805.5|3805|3809.5|3809|3800.5|3800|84336
1657004400000|2022-07-05 07:00:00|3814|3799|3802|3801|3814|3804.5|3785.5|3784.5|164156
1657008000000|2022-07-05 08:00:00|3801.5|3800.5|3778.5|3777.5|3803.5|3802.5|3777.5|3776.5|222701
1657011600000|2022-07-05 09:00:00|3779|3778|3788|3787|3790|3789|3778|3777.5|241317
1657015200000|2022-07-05 10:00:00|3787.5|3786.5|3799|3797.5|3802.5|3802|3786|3785|192475
1657018800000|2022-07-05 11:00:00|3799.5|3798|3800.5|3800|3806|3805|3797|3796|1019148
1657022400000|2022-07-05 12:00:00|3801|3800.5|3790.5|3789.5|3801.5|3800.5|3783|3782.5|333762
1657026000000|2022-07-05 13:00:00|3790|3789|3806|3805|3808.5|3807.5|3788|3787|1285229
1657029600000|2022-07-05 14:00:00|3806.5|3804.5|3803.5|3803|3814|3813|3799|3798|442874
1657033200000|2022-07-05 15:00:00|3803|3802.5|3801|3800|3813|3812|3795.5|3794.5|503454
1657090800000|2022-07-06 07:00:00|3802|3801|3874.5|3873.5|3878|3877.5|3802|3795.5|742702
1657094400000|2022-07-06 08:00:00|3875.5|3874|3860|3859|3882.5|3882|3853|3852|277754
1657098000000|2022-07-06 09:00:00|3859.5|3858|3850.5|3849.5|3863|3861.5|3844.5|3843.5|1757539
1657101600000|2022-07-06 10:00:00|3851|3849|3852.5|3851.5|3856.5|3855.5|3841.5|3840.5|238451
1657105200000|2022-07-06 11:00:00|3852|3851|3853|3852|3858.5|3857.5|3846.5|3846|173026
1657108800000|2022-07-06 12:00:00|3852.5|3851.5|3854.5|3854|3867.5|3867|3846|3845|206540
1657112400000|2022-07-06 13:00:00|3855|3853.5|3869|3868|3878|3877|3850|3848.5|1211443
1657116000000|2022-07-06 14:00:00|3869.5|3868.5|3880.5|3880|3895|3894|3867.5|3865.5|728352
1657119600000|2022-07-06 15:00:00|3880|3879|3866.5|3865.5|3882.5|3881.5|3863|3862.5|652961
1657177200000|2022-07-07 07:00:00|3891.5|3886|3887|3886.5|3897.5|3894|3867.5|3866|710789
1657180800000|2022-07-07 08:00:00|3886.5|3886|3863|3862.5|3895|3894|3858|3857|373647
1657184400000|2022-07-07 09:00:00|3862.5|3861.5|3860|3859|3865.5|3864.5|3852|3851|361166
1657188000000|2022-07-07 10:00:00|3859.5|3858.5|3862.5|3861.5|3864.5|3863.5|3853|3851.5|268092
1657191600000|2022-07-07 11:00:00|3862|3861|3857|3856|3862.5|3861|3845.5|3844.5|201617
1657195200000|2022-07-07 12:00:00|3856.5|3855.5|3840.5|3840|3859.5|3859|3830|3829.5|341035
1657198800000|2022-07-07 13:00:00|3840|3839.5|3833|3832|3848.5|3847.5|3831|3830|492978
1657202400000|2022-07-07 14:00:00|3833.5|3832.5|3831.5|3831|3841.5|3840.5|3825.5|3824.5|606882
1657206000000|2022-07-07 15:00:00|3832|3831.5|3833|3831.5|3834|3833|3825|3824|403051
1657263600000|2022-07-08 07:00:00|3840.5|3832.5|3848.5|3847.5|3854|3853|3825|3824|315977
1657267200000|2022-07-08 08:00:00|3849|3848|3826|3825|3850|3849|3821.5|3820.5|232539
1657270800000|2022-07-08 09:00:00|3825.5|3825.5|3830.5|3830|3833|3832|3815|3813.5|370052
1657274400000|2022-07-08 10:00:00|3831|3830.5|3835.5|3834.5|3841.5|3840.5|3826.5|3825.5|309997
1657278000000|2022-07-08 11:00:00|3835|3834|3816.5|3815|3839|3838|3816|3815|282374
1657281600000|2022-07-08 12:00:00|3816|3815.5|3816.5|3815.5|3823|3822|3810|3809.5|322945
1657285200000|2022-07-08 13:00:00|3816|3816|3838.5|3837.5|3841.5|3840.5|3815.5|3814.5|452956
1657288800000|2022-07-08 14:00:00|3838|3838|3853.5|3852.5|3853.5|3852.5|3834.5|3834|497641
1657292400000|2022-07-08 15:00:00|3853|3852|3845|3843.5|3857.5|3856.5|3839.5|3838.5|238029
1657522800000|2022-07-11 07:00:00|3818.5|3809.5|3827.5|3826|3857|3856|3817.5|3809.5|321136
1657526400000|2022-07-11 08:00:00|3827|3825.5|3829|3828|3837|3836|3820|3819.5|147362
1657530000000|2022-07-11 09:00:00|3829.5|3828.5|3840.5|3839.5|3844|3843|3815.5|3815|316305
1657533600000|2022-07-11 10:00:00|3841|3840|3827|3826|3841.5|3840.5|3823|3822|80206
1657537200000|2022-07-11 11:00:00|3827.5|3826.5|3833|3832|3836|3835|3824|3823|98371
1657540800000|2022-07-11 12:00:00|3833.5|3832.5|3840.5|3839.5|3847|3846.5|3832|3830.5|93763
1657544400000|2022-07-11 13:00:00|3841|3840|3855|3854|3865.5|3864.5|3837|3836|220792
1657548000000|2022-07-11 14:00:00|3854.5|3853.5|3849.5|3849|3857.5|3856.5|3847.5|3846.5|259542
1657551600000|2022-07-11 15:00:00|3850|3849.5|3841|3839|3858|3857|3840.5|3838.5|126536
1657609200000|2022-07-12 07:00:00|3857.5|3856|3834|3832.5|3862.5|3859.5|3830.5|3829|232181
1657612800000|2022-07-12 08:00:00|3833.5|3832|3862|3860.5|3867.5|3866.5|3832|3831|135949
1657616400000|2022-07-12 09:00:00|3861.5|3860|3854|3853|3868.5|3867.5|3853.5|3852.5|103817
1657620000000|2022-07-12 10:00:00|3853.5|3853.5|3846|3845.5|3857|3856|3843|3842.5|96642
1657623600000|2022-07-12 11:00:00|3846.5|3845|3857.5|3856.5|3870|3869|3844.5|3844|144248
1657627200000|2022-07-12 12:00:00|3857|3856|3856|3855|3865|3864|3853.5|3853|592668
1657630800000|2022-07-12 13:00:00|3855.5|3854.5|3870.5|3870|3871.5|3870.5|3852|3851|288778
1657634400000|2022-07-12 14:00:00|3871|3870.5|3892.5|3891.5|3900|3899.5|3869|3868|478020
1657638000000|2022-07-12 15:00:00|3892|3891|3893|3892|3895.5|3895|3886.5|3886|290206
1657695600000|2022-07-13 07:00:00|3872|3863|3872.5|3871.5|3881|3878.5|3851.5|3850|394769
1657699200000|2022-07-13 08:00:00|3872|3870.5|3861|3860|3873.5|3872.5|3851|3850.5|185804
1657702800000|2022-07-13 09:00:00|3860.5|3859.5|3858.5|3857.5|3875.5|3874.5|3853.5|3853|182730
1657706400000|2022-07-13 10:00:00|3859|3858|3859.5|3859|3863|3862.5|3850|3849.5|258498
1657710000000|2022-07-13 11:00:00|3860|3859.5|3860.5|3859.5|3863|3862|3853|3852.5|334790
1657713600000|2022-07-13 12:00:00|3860|3859|3857.5|3857|3872|3870|3832|3831|876910
1657717200000|2022-07-13 13:00:00|3858|3856.5|3855|3854|3869|3867|3842.5|3841.5|377187
1657720800000|2022-07-13 14:00:00|3855.5|3853.5|3861.5|3860.5|3871.5|3870.5|3852.5|3852|282044
1657724400000|2022-07-13 15:00:00|3861|3861|3873.5|3873|3878.5|3878|3859.5|3859|173584
1657782000000|2022-07-14 07:00:00|3871.5|3868.5|3885|3884|3890|3889|3858.5|3857.5|411959
1657785600000|2022-07-14 08:00:00|3884.5|3883.5|3879|3878|3887.5|3886|3864|3863.5|180896
1657789200000|2022-07-14 09:00:00|3878.5|3878.5|3880|3879|3884.5|3883|3872|3871.5|146291
1657792800000|2022-07-14 10:00:00|3880.5|3879.5|3892|3891|3894.5|3893.5|3877|3876|163668
1657796400000|2022-07-14 11:00:00|3892.5|3891.5|3884|3883.5|3894|3893|3877|3875.5|318860
1657800000000|2022-07-14 12:00:00|3884.5|3884|3869|3868|3885.5|3884.5|3862|3861|383410
1657803600000|2022-07-14 13:00:00|3868.5|3867.5|3876.5|3876|3892|3891|3866.5|3866|575652
1657807200000|2022-07-14 14:00:00|3876|3875.5|3872|3871|3878.5|3877.5|3860|3859|548591
1657810800000|2022-07-14 15:00:00|3871.5|3871.5|3880|3878.5|3882|3881.5|3871.5|3871.5|272340
1657868400000|2022-07-15 07:00:00|3890.5|3882.5|3892.5|3891.5|3903|3901.5|3883|3881.5|235398
1657872000000|2022-07-15 08:00:00|3892|3892|3904.5|3903.5|3911.5|3910|3889.5|3888|250572
1657875600000|2022-07-15 09:00:00|3905|3904|3888.5|3887.5|3911.5|3910.5|3885|3884.5|399520
1657879200000|2022-07-15 10:00:00|3889.5|3888|3897|3896.5|3898|3897|3884|3883.5|138033
1657882800000|2022-07-15 11:00:00|3897.5|3897|3898|3897|3905|3904|3897.5|3896.5|194285
1657886400000|2022-07-15 12:00:00|3898.5|3897.5|3915.5|3915|3918|3917.5|3893|3890.5|317181
1657890000000|2022-07-15 13:00:00|3915|3914.5|3917.5|3916|3922|3921.5|3899.5|3898.5|572257
1657893600000|2022-07-15 14:00:00|3918|3916.5|3902.5|3901.5|3920.5|3920|3890.5|3889.5|499807
1657897200000|2022-07-15 15:00:00|3903|3902|3906.5|3904.5|3909|3908.5|3899.5|3898.5|355939
1658127600000|2022-07-18 07:00:00|3895.5|3888|3911.5|3910.5|3924|3923|3891|3887.5|431830
1658131200000|2022-07-18 08:00:00|3911|3910|3919|3918|3928|3927|3904|3903|285287
1658134800000|2022-07-18 09:00:00|3918.5|3917|3899.5|3898.5|3919|3918.5|3897|3896|274617
1658138400000|2022-07-18 10:00:00|3899|3898|3901.5|3901|3908.5|3907.5|3895.5|3894.5|146093
1658142000000|2022-07-18 11:00:00|3901|3900.5|3899|3898|3909.5|3909|3897.5|3896.5|125358
1658145600000|2022-07-18 12:00:00|3899.5|3898.5|3877|3876.5|3901|3900|3877|3876.5|219125
1658149200000|2022-07-18 13:00:00|3876.5|3876|3860|3859|3883|3882.5|3854|3853|386908
1658152800000|2022-07-18 14:00:00|3860.5|3859.5|3862.5|3861.5|3875.5|3874.5|3860|3859|509794
1658156400000|2022-07-18 15:00:00|3863|3862|3862.5|3861.5|3866.5|3865.5|3853.5|3853|315527
1658214000000|2022-07-19 07:00:00|3850|3849|3868|3867.5|3897|3895|3850|3848|460773
1658217600000|2022-07-19 08:00:00|3868.5|3868|3882.5|3882|3887|3886.5|3862.5|3861|192705
1658221200000|2022-07-19 09:00:00|3883|3881.5|3888.5|3887.5|3895|3894|3880.5|3879|221997
1658224800000|2022-07-19 10:00:00|3888|3887|3913|3912|3914.5|3914|3884|3883|189321
1658228400000|2022-07-19 11:00:00|3912.5|3911.5|3937|3936|3939.5|3938.5|3907.5|3906.5|460438
1658232000000|2022-07-19 12:00:00|3936.5|3935.5|3965|3964.5|3965.5|3964.5|3934.5|3934|926733
1658235600000|2022-07-19 13:00:00|3965.5|3965|3954|3953.5|3977.5|3977|3946.5|3945.5|885220
1658239200000|2022-07-19 14:00:00|3954.5|3954|3950|3949.5|3966|3965.5|3940.5|3940|678103
1658242800000|2022-07-19 15:00:00|3949.5|3949|3948.5|3946.5|3955.5|3955|3947|3946|471290
1658300400000|2022-07-20 07:00:00|3942|3938.5|3938|3937|3974.5|3973.5|3936|3934.5|364642
1658304000000|2022-07-20 08:00:00|3937.5|3936.5|3926|3925|3943.5|3942.5|3925|3924|242091
1658307600000|2022-07-20 09:00:00|3925.5|3924.5|3916|3915|3934|3932.5|3911|3909.5|204981
1658311200000|2022-07-20 10:00:00|3916.5|3915.5|3916|3914.5|3925.5|3924.5|3905|3904|192621
1658314800000|2022-07-20 11:00:00|3916.5|3915|3923|3922|3923.5|3922|3911|3909.5|149526
1658318400000|2022-07-20 12:00:00|3922.5|3921.5|3922.5|3921.5|3930.5|3930|3911|3910|264580
1658322000000|2022-07-20 13:00:00|3923|3922|3900|3899|3928.5|3927.5|3898|3897|590921
1658325600000|2022-07-20 14:00:00|3900.5|3899.5|3895.5|3895|3908|3906.5|3888.5|3888|1486034
1658329200000|2022-07-20 15:00:00|3896|3895.5|3900|3898.5|3902|3901|3891|3890.5|653059
1658386800000|2022-07-21 07:00:00|3895.5|3890.5|3880|3879.5|3909.5|3908|3861|3860.5|427931
1658390400000|2022-07-21 08:00:00|3880.5|3879|3889.5|3888.5|3897|3896.5|3873|3872.5|173507
1658394000000|2022-07-21 09:00:00|3889|3888|3881|3880|3889.5|3888|3877|3876.5|178720
1658397600000|2022-07-21 10:00:00|3880.5|3880.5|3866.5|3865.5|3881|3880.5|3860.5|3860|149759
1658401200000|2022-07-21 11:00:00|3866|3865|3876|3875|3879.5|3878.5|3864|3863.5|207640
1658404800000|2022-07-21 12:00:00|3875.5|3875.5|3871|3870|3885|3881|3858.5|3857.5|387048
1658408400000|2022-07-21 13:00:00|3871.5|3870.5|3893|3891.5|3894|3893.5|3854|3853.5|504279
1658412000000|2022-07-21 14:00:00|3893.5|3892|3891.5|3891|3896.5|3895.5|3884.5|3883.5|451933
1658415600000|2022-07-21 15:00:00|3892|3891.5|3890|3888|3896|3895.5|3887|3886|330686
1658473200000|2022-07-22 07:00:00|3910|3888.5|3929.5|3928.5|3929.5|3928.5|3887.5|3886|567666
1658476800000|2022-07-22 08:00:00|3929|3928|3911.5|3910.5|3932|3931.5|3910|3909|207033
1658480400000|2022-07-22 09:00:00|3911|3910|3915|3914|3919.5|3918.5|3904.5|3903.5|149371
1658484000000|2022-07-22 10:00:00|3915.5|3914.5|3911|3910|3924|3923|3909|3908|147766
1658487600000|2022-07-22 11:00:00|3911.5|3910.5|3895.5|3894.5|3913.5|3913|3895.5|3894.5|255007
1658491200000|2022-07-22 12:00:00|3895|3894|3901.5|3900.5|3906|3905.5|3889|3888.5|173053
1658494800000|2022-07-22 13:00:00|3902|3901|3911.5|3911|3921|3920|3900.5|3900|333462
1658498400000|2022-07-22 14:00:00|3912|3911.5|3910|3909.5|3913|3912.5|3898|3897|503563
1658502000000|2022-07-22 15:00:00|3910.5|3910|3904.5|3903.5|3913|3912.5|3901|3900.5|161633
1658732400000|2022-07-25 07:00:00|3911.5|3907.5|3902|3901|3943|3940|3898.5|3897|541527
1658736000000|2022-07-25 08:00:00|3902.5|3901.5|3900|3899|3905.5|3904|3895.5|3894|141128
1658739600000|2022-07-25 09:00:00|3900.5|3898.5|3908.5|3907.5|3913.5|3912.5|3899.5|3898.5|119130
1658743200000|2022-07-25 10:00:00|3909|3908|3918.5|3917.5|3931.5|3930.5|3907.5|3906.5|211545
1658746800000|2022-07-25 11:00:00|3918|3917|3914|3913.5|3919.5|3918.5|3908|3907.5|132426
1658750400000|2022-07-25 12:00:00|3914.5|3914|3910.5|3909.5|3921|3920|3908|3907|221937
1658754000000|2022-07-25 13:00:00|3910|3910|3903.5|3902.5|3916.5|3915.5|3898|3897.5|263463
1658757600000|2022-07-25 14:00:00|3903|3902|3911|3910.5|3911.5|3910.5|3892.5|3892|606757
1658761200000|2022-07-25 15:00:00|3911.5|3910|3911.5|3909.5|3912|3911|3904.5|3904|397723
1658818800000|2022-07-26 07:00:00|3968.5|3962.5|4005.5|4004.5|4033|4032|3956.5|3955.5|1047208
1658822400000|2022-07-26 08:00:00|4006|4004|4022|4020.5|4042|4041|4002|4000|429349
1658826000000|2022-07-26 09:00:00|4023|4021|3994|3992.5|4031.5|4029.5|3979.5|3978.5|430783
1658829600000|2022-07-26 10:00:00|3994.5|3992|4022.5|4021.5|4027.5|4026.5|3987.5|3986.5|375711
1658833200000|2022-07-26 11:00:00|4022|4021|4023|4022|4027|4025.5|4005.5|4005|241974
1658836800000|2022-07-26 12:00:00|4022.5|4021|4021.5|4020|4037|4035.5|4013.5|4012.5|317909
1658840400000|2022-07-26 13:00:00|4021|4019.5|4002|3999|4029|4028.5|3987.5|3986.5|1054908
1658844000000|2022-07-26 14:00:00|4001|3999.5|3999.5|3998.5|4008|4007.5|3989|3987.5|556082
1658847600000|2022-07-26 15:00:00|3999|3998|4027|4024.5|4027.5|4025.5|3998|3997|655519
1658905200000|2022-07-27 07:00:00|4106.5|4103|4039.5|4038.5|4110.5|4107.5|4035.5|4035|642512
1658908800000|2022-07-27 08:00:00|4040|4039|4046|4045|4063|4062|4032|4031|393739
1658912400000|2022-07-27 09:00:00|4046.5|4045.5|4055.5|4054|4057.5|4056.5|4042|4041.5|335851
1658916000000|2022-07-27 10:00:00|4055|4054.5|4060.5|4059.5|4063.5|4062.5|4047|4046|212048
1658919600000|2022-07-27 11:00:00|4060|4060|4045.5|4044.5|4062|4061|4041.5|4040.5|227956
1658923200000|2022-07-27 12:00:00|4045|4044|4043.5|4043|4048|4047.5|4040|4039.5|236103
1658926800000|2022-07-27 13:00:00|4044|4043.5|4020.5|4019.5|4051.5|4050.5|4017|4016.5|653910
1658930400000|2022-07-27 14:00:00|4019.5|4019|3994.5|3994|4022|4021|3991.5|3990.5|919226
1658934000000|2022-07-27 15:00:00|3995|3994.5|3997.5|3995|4000|3999|3990|3989.5|308892
1658991600000|2022-07-28 07:00:00|3976.5|3974.5|3954.5|3953.5|3985|3982.5|3947|3945.5|231185
1658995200000|2022-07-28 08:00:00|3955|3954|3942|3941|3959.5|3958.5|3939.5|3938.5|235411
1658998800000|2022-07-28 09:00:00|3942.5|3941.5|3964.5|3963.5|3965.5|3964|3938.5|3938|210523
1659002400000|2022-07-28 10:00:00|3965|3964|3953|3952.5|3975.5|3974.5|3953|3952.5|128825
1659006000000|2022-07-28 11:00:00|3953.5|3953|3955.5|3954.5|3958|3957|3935.5|3935|259105
1659009600000|2022-07-28 12:00:00|3955|3954|3962|3961|3968|3967|3948.5|3947.5|187854
1659013200000|2022-07-28 13:00:00|3962.5|3961.5|3959|3958|3966.5|3965.5|3941|3940.5|627383
1659016800000|2022-07-28 14:00:00|3959.5|3958.5|3967.5|3967|3978|3977.5|3947.5|3946.5|490825
1659020400000|2022-07-28 15:00:00|3968|3967.5|3973.5|3972|3978|3977|3965|3964.5|388879
1659078000000|2022-07-29 07:00:00|3964|3962.5|3976|3975|3990|3988.5|3962|3961|206281
1659081600000|2022-07-29 08:00:00|3976.5|3974.5|3999|3998.5|4003|4002|3975|3974.5|206240
1659085200000|2022-07-29 09:00:00|3998.5|3998|3977.5|3976|4001|4000|3975.5|3974.5|145849
1659088800000|2022-07-29 10:00:00|3977|3976.5|3975|3974|3987.5|3986.5|3967.5|3966.5|160008
1659092400000|2022-07-29 11:00:00|3974.5|3974.5|3978.5|3977.5|3979.5|3979|3960.5|3959.5|317493
1659096000000|2022-07-29 12:00:00|3979|3978|3989|3988|3994|3993.5|3974|3970|183677
1659099600000|2022-07-29 13:00:00|3989.5|3988.5|4000.5|3999.5|4009|4008|3988.5|3987.5|448613
1659103200000|2022-07-29 14:00:00|4000|3999|3991|3990.5|4003.5|4003|3986|3985.5|869984
1659106800000|2022-07-29 15:00:00|3991.5|3991|4003|4001|4005|4004|3985|3984.5|836101
1659337200000|2022-08-01 07:00:00|3983.5|3982|3990.5|3989|4001|4000|3976.5|3975.5|235194
1659340800000|2022-08-01 08:00:00|3990|3988|3982.5|3981.5|3999|3997.5|3982.5|3981.5|100174
1659344400000|2022-08-01 09:00:00|3982|3982|3993|3992|3993.5|3992|3981.5|3980|98948
1659348000000|2022-08-01 10:00:00|3993.5|3992.5|3993.5|3992.5|4001.5|4001|3986|3984.5|85975
1659351600000|2022-08-01 11:00:00|3993|3993|3989|3988|3994|3993.5|3986|3985.5|389767
1659355200000|2022-08-01 12:00:00|3989.5|3988.5|3987.5|3987|3993.5|3992.5|3982|3981|198275
1659358800000|2022-08-01 13:00:00|3988|3987.5|3986.5|3985.5|4008|4007.5|3983.5|3982.5|358216
1659362400000|2022-08-01 14:00:00|3986|3984|4000|3999.5|4001|4000|3976.5|3975.5|719084
1659366000000|2022-08-01 15:00:00|4000.5|3999|3997.5|3995|4001.5|4000.5|3988|3987.5|389264
1659423600000|2022-08-02 07:00:00|3993|3990|3995|3994.5|4006.5|4003|3986.5|3986|335046
1659427200000|2022-08-02 08:00:00|3995.5|3994|4007|4005.5|4007|4005.5|3989|3988|182778
1659430800000|2022-08-02 09:00:00|4006.5|4005|3994|3993|4006.5|4005|3990|3989.5|192821
1659434400000|2022-08-02 10:00:00|3994.5|3993.5|4007|4006.5|4012|4011.5|3993|3992|303690
1659438000000|2022-08-02 11:00:00|4007.5|4006|4004.5|4003.5|4009|4008|4000.5|3999.5|339802
1659441600000|2022-08-02 12:00:00|4004|4003|4015|4014|4020|4019|4003.5|4003|265292
1659445200000|2022-08-02 13:00:00|4014.5|4013.5|4013.5|4013|4025.5|4024.5|4008.5|4007.5|957029
1659448800000|2022-08-02 14:00:00|4013|4012.5|4001.5|4001|4017|4016.5|3998.5|3998|502533
1659452400000|2022-08-02 15:00:00|4001|4000.5|4001.5|4000.5|4005.5|4004.5|3997.5|3996.5|232275
1659510000000|2022-08-03 07:00:00|3980|3971.5|3963|3962|3980|3977.5|3961|3958.5|160918
1659513600000|2022-08-03 08:00:00|3963.5|3961|3967|3966|3972.5|3971.5|3952.5|3951|75703
1659517200000|2022-08-03 09:00:00|3966.5|3966.5|3980|3979|3982.5|3981.5|3963.5|3962.5|95540
1659520800000|2022-08-03 10:00:00|3980.5|3979.5|3976.5|3975.5|3981|3980.5|3967.5|3966.5|101345
1659524400000|2022-08-03 11:00:00|3977|3976|3961|3960|3977|3976|3960.5|3959.5|133600
1659528000000|2022-08-03 12:00:00|3961.5|3960.5|3978|3977|3979.5|3978.5|3959.5|3958.5|127948
1659531600000|2022-08-03 13:00:00|3977.5|3976.5|3985|3984.5|3993|3992.5|3974.5|3974|403796
1659535200000|2022-08-03 14:00:00|3985.5|3984|4011.5|4010.5|4011.5|4011|3981.5|3980.5|358278
1659538800000|2022-08-03 15:00:00|4011|4011|4015.5|4014|4019.5|4018.5|4009.5|4008.5|218870
1659596400000|2022-08-04 07:00:00|3984.5|3975|3960.5|3959|3987.5|3985.5|3957|3956|172795
1659600000000|2022-08-04 08:00:00|3960|3959.5|3959|3958.5|3966.5|3965|3949|3947.5|123395
1659603600000|2022-08-04 09:00:00|3959.5|3958|3974|3973|3977.5|3977|3957.5|3957|148506
1659607200000|2022-08-04 10:00:00|3974.5|3972.5|3984.5|3982.5|3984.5|3982.5|3966.5|3965|175079
1659610800000|2022-08-04 11:00:00|3985|3983|4010.5|4010|4018|4017|3976|3974|222566
1659614400000|2022-08-04 12:00:00|4011|4009.5|3993.5|3993|4013|4012|3993.5|3993|155812
1659618000000|2022-08-04 13:00:00|3993|3992.5|4001.5|4001|4011|4010.5|3991|3990|204791
1659621600000|2022-08-04 14:00:00|4002|4000.5|3984.5|3984|4003.5|4002.5|3977|3976.5|471174
1659625200000|2022-08-04 15:00:00|3984|3983.5|3991.5|3990|3991.5|3990|3980|3979|206142
1659682800000|2022-08-05 07:00:00|3988|3982.5|3975.5|3974|3988.5|3987|3969.5|3968|174848
1659686400000|2022-08-05 08:00:00|3975|3974.5|3990.5|3989.5|3996.5|3995.5|3973.5|3972|151008
1659690000000|2022-08-05 09:00:00|3991|3990|3991.5|3990|3994.5|3993.5|3986|3984.5|113263
1659693600000|2022-08-05 10:00:00|3991|3989.5|3998.5|3998|4007.5|4006.5|3988|3987.5|78188
1659697200000|2022-08-05 11:00:00|3999|3997.5|3997|3995.5|4001|4000|3991.5|3990.5|58365
1659700800000|2022-08-05 12:00:00|3996.5|3996|3998|3997|3998|3997|3985|3980.5|93171
1659704400000|2022-08-05 13:00:00|3997.5|3997.5|3979.5|3978.5|4003|4002.5|3977|3976|388183
1659708000000|2022-08-05 14:00:00|3979|3977.5|3964.5|3964|3979.5|3978.5|3960.5|3959.5|267379
1659711600000|2022-08-05 15:00:00|3965|3963.5|3971.5|3970|3972.5|3972|3963|3962|171526
1659942000000|2022-08-08 07:00:00|3985.5|3980|3979|3978|3986|3985|3951|3950|295576
1659945600000|2022-08-08 08:00:00|3978.5|3978.5|3984.5|3983.5|3998|3997.5|3978.5|3978|128240
1659949200000|2022-08-08 09:00:00|3984|3983|3989.5|3989|3991.5|3990.5|3981.5|3980.5|86062
1659952800000|2022-08-08 10:00:00|3989|3988.5|3997.5|3997|4003|4002.5|3989|3988|335520
1659956400000|2022-08-08 11:00:00|3997|3996.5|4004.5|4003.5|4004.5|4004|3992|3991.5|118735
1659960000000|2022-08-08 12:00:00|4004|4003|4004|4003.5|4010.5|4009.5|3996.5|3995.5|151669
1659963600000|2022-08-08 13:00:00|4003.5|4003|4018|4017|4018|4017.5|4002.5|4001.5|225596
1659967200000|2022-08-08 14:00:00|4017.5|4017.5|4013.5|4013|4018.5|4017.5|4008|4007.5|469137
1659970800000|2022-08-08 15:00:00|4014|4013.5|4011.5|4010.5|4015|4014.5|4005|4004.5|153775
1660028400000|2022-08-09 07:00:00|4014|4008.5|4000.5|3999|4014.5|4011.5|3987|3986.5|141987
1660032000000|2022-08-09 08:00:00|4000|3999.5|3988|3987|4001|3999.5|3986|3984.5|86370
1660035600000|2022-08-09 09:00:00|3987.5|3986.5|3973.5|3973|3990|3989|3971|3970|136069
1660039200000|2022-08-09 10:00:00|3974|3972.5|3976|3975|3985.5|3985|3973.5|3972|112983
1660042800000|2022-08-09 11:00:00|3975.5|3974.5|3980|3979|3981|3980|3972.5|3972|78160
1660046400000|2022-08-09 12:00:00|3980.5|3979.5|3979.5|3978.5|3981|3980|3973.5|3972.5|534779
1660050000000|2022-08-09 13:00:00|3979|3978|3985|3984|3987|3986|3974|3973|252294
1660053600000|2022-08-09 14:00:00|3984.5|3983.5|3989|3988|3989.5|3989|3981.5|3980.5|265244
1660057200000|2022-08-09 15:00:00|3988.5|3988.5|3989.5|3988.5|3994|3993|3986|3985|243470
1660114800000|2022-08-10 07:00:00|3968.5|3953.5|3952|3951|3984|3982|3950.5|3950|250233
1660118400000|2022-08-10 08:00:00|3951.5|3951.5|3934.5|3933.5|3952.5|3951.5|3932|3931.5|90879
1660122000000|2022-08-10 09:00:00|3934|3933|3947|3946|3947.5|3947|3934|3933|514501
1660125600000|2022-08-10 10:00:00|3948|3946.5|3951.5|3951|3956|3955.5|3946|3945.5|242133
1660129200000|2022-08-10 11:00:00|3952|3951.5|3954.5|3954|3959|3958.5|3951|3950.5|365650
1660132800000|2022-08-10 12:00:00|3955|3954.5|3944|3943|3965|3960.5|3935|3934.5|227962
1660136400000|2022-08-10 13:00:00|3943.5|3942.5|3956.5|3956|3963.5|3963|3938.5|3937.5|557387
1660140000000|2022-08-10 14:00:00|3957|3956.5|3943.5|3942.5|3961.5|3960.5|3940.5|3940|661894
1660143600000|2022-08-10 15:00:00|3944|3943|3954|3953|3955.5|3955|3940.5|3939.5|246592
1660201200000|2022-08-11 07:00:00|3957|3956|3936|3935|3962|3959|3928.5|3927.5|246549
1660204800000|2022-08-11 08:00:00|3935.5|3934.5|3929.5|3929|3937.5|3937|3925.5|3925|97918
1660208400000|2022-08-11 09:00:00|3930|3929.5|3925.5|3925|3931.5|3930.5|3920|3919|99954
1660212000000|2022-08-11 10:00:00|3925|3924.5|3938|3936|3943.5|3943|3922.5|3921.5|456802
1660215600000|2022-08-11 11:00:00|3937.5|3935.5|3924.5|3923.5|3937.5|3935.5|3924|3923.5|1239306
1660219200000|2022-08-11 12:00:00|3925|3924|3907.5|3907|3926.5|3925.5|3904.5|3904|153168
1660222800000|2022-08-11 13:00:00|3908|3907.5|3900.5|3900|3909.5|3909|3894|3893|712828
1660226400000|2022-08-11 14:00:00|3900|3899.5|3910.5|3909.5|3914.5|3914|3892|3891.5|621517
1660230000000|2022-08-11 15:00:00|3910|3910|3912.5|3910.5|3915.5|3915|3908.5|3908|366630
1660287600000|2022-08-12 07:00:00|3906.5|3900|3897.5|3897|3911|3910|3891.5|3890.5|1032028
1660291200000|2022-08-12 08:00:00|3898|3897.5|3911.5|3910.5|3913|3912.5|3895|3894.5|305641
1660294800000|2022-08-12 09:00:00|3911|3911|3902.5|3902|3911.5|3911|3900.5|3899.5|172990
1660298400000|2022-08-12 10:00:00|3902|3901.5|3901|3900.5|3906.5|3905.5|3898|3897.5|143540
1660302000000|2022-08-12 11:00:00|3900.5|3900|3897.5|3897|3900.5|3900|3894|3893.5|131564
1660305600000|2022-08-12 12:00:00|3898|3897.5|3894.5|3893.5|3898.5|3898|3888|3887.5|502821
1660309200000|2022-08-12 13:00:00|3895|3894|3887.5|3887|3905.5|3905|3886|3885.5|1076167
1660312800000|2022-08-12 14:00:00|3887|3886.5|3886.5|3886|3895|3894|3884|3883|721690
1660316400000|2022-08-12 15:00:00|3887|3886.5|3908|3906.5|3909|3908|3887|3886.5|258820
1660546800000|2022-08-15 07:00:00|3930|3924|3916|3915|3930|3924|3906|3905|730253
1660550400000|2022-08-15 08:00:00|3915.5|3914.5|3918|3917.5|3928|3927|3912.5|3911.5|262001
1660554000000|2022-08-15 09:00:00|3917.5|3916.5|3914.5|3914|3920|3919.5|3913|3912.5|136749
1660557600000|2022-08-15 10:00:00|3915|3914.5|3909.5|3908.5|3920|3919.5|3908.5|3908|338728
1660561200000|2022-08-15 11:00:00|3909|3907.5|3918|3917.5|3920|3919.5|3907.5|3907|273269
1660564800000|2022-08-15 12:00:00|3917.5|3917|3917|3916.5|3918.5|3917.5|3911|3910.5|234925
1660568400000|2022-08-15 13:00:00|3916.5|3916|3931.5|3930.5|3932.5|3931.5|3916.5|3915.5|512720
1660572000000|2022-08-15 14:00:00|3931|3930|3936|3935.5|3941.5|3941|3929.5|3929|549612
1660575600000|2022-08-15 15:00:00|3935.5|3935|3933|3932|3940|3939|3928|3927.5|294240
1660633200000|2022-08-16 07:00:00|3951.5|3950|3926.5|3925.5|3955|3952|3925|3924.5|652905
1660636800000|2022-08-16 08:00:00|3926|3925|3922.5|3922|3928|3926.5|3914.5|3914|243523
1660640400000|2022-08-16 09:00:00|3922|3921.5|3916|3915|3925|3924|3906.5|3906|609780
1660644000000|2022-08-16 10:00:00|3915.5|3914.5|3918.5|3917.5|3919.5|3918.5|3906|3905.5|117679
1660647600000|2022-08-16 11:00:00|3918|3918|3924|3923|3926|3925|3914.5|3914|221304
1660651200000|2022-08-16 12:00:00|3923.5|3922.5|3905.5|3905|3924|3923.5|3904|3903|141179
1660654800000|2022-08-16 13:00:00|3906|3905.5|3919|3918.5|3920|3919.5|3904.5|3903.5|447410
1660658400000|2022-08-16 14:00:00|3919.5|3919|3920|3919.5|3924.5|3923.5|3907|3906.5|862392
1660662000000|2022-08-16 15:00:00|3919.5|3919|3915|3914.5|3922.5|3922|3914.5|3913.5|352362
1660719600000|2022-08-17 07:00:00|3922|3919.5|3936.5|3936|3941|3940|3911.5|3911|250770
1660723200000|2022-08-17 08:00:00|3937|3936.5|3917|3916.5|3938.5|3937.5|3913.5|3912.5|134721
1660726800000|2022-08-17 09:00:00|3917.5|3917|3929.5|3929|3930|3929|3916.5|3916|146137
1660730400000|2022-08-17 10:00:00|3929|3928.5|3928|3927.5|3931|3930|3923.5|3923|167711
1660734000000|2022-08-17 11:00:00|3927.5|3927|3927.5|3927|3932|3931|3921.5|3921|846526
1660737600000|2022-08-17 12:00:00|3928|3927.5|3930|3929.5|3931|3930.5|3922.5|3920.5|129366
1660741200000|2022-08-17 13:00:00|3929.5|3929|3932.5|3932|3942|3941.5|3926|3925|541979
1660744800000|2022-08-17 14:00:00|3933|3932.5|3929.5|3929|3937.5|3937|3927|3926.5|1558617
1660748400000|2022-08-17 15:00:00|3930|3929.5|3935|3934|3936|3935.5|3928|3927.5|408881
1660806000000|2022-08-18 07:00:00|3948.5|3944|3926|3924.5|3952|3951.5|3922|3921.5|253379
1660809600000|2022-08-18 08:00:00|3925.5|3924|3912.5|3912|3931|3930.5|3911|3910|114548
1660813200000|2022-08-18 09:00:00|3913|3912.5|3922.5|3921.5|3927.5|3926|3909.5|3909|155820
1660816800000|2022-08-18 10:00:00|3923|3922|3917|3916.5|3925|3924|3915|3914|92907
1660820400000|2022-08-18 11:00:00|3916.5|3916|3917.5|3916.5|3923|3922|3916|3915.5|159043
1660824000000|2022-08-18 12:00:00|3917|3917|3927|3926|3930|3929.5|3917|3916.5|134659
1660827600000|2022-08-18 13:00:00|3927.5|3926.5|3926.5|3925.5|3928|3927.5|3914.5|3914|373409
1660831200000|2022-08-18 14:00:00|3927|3925|3926|3925.5|3937|3936.5|3923|3922.5|484711
1660834800000|2022-08-18 15:00:00|3925.5|3925|3938|3936.5|3938.5|3938|3925.5|3925|617796
1660892400000|2022-08-19 07:00:00|3936.5|3935|3959|3958|3973.5|3973|3928|3926|270513
1660896000000|2022-08-19 08:00:00|3959.5|3958.5|3963|3962|3969.5|3968.5|3952.5|3952|160580
1660899600000|2022-08-19 09:00:00|3962.5|3961.5|3972.5|3971|3984|3983|3960|3959.5|188802
1660903200000|2022-08-19 10:00:00|3973|3971.5|3965.5|3964|3978|3977|3963|3962|246714
1660906800000|2022-08-19 11:00:00|3966|3964.5|3985.5|3984.5|3990|3989|3965.5|3964.5|117126
1660910400000|2022-08-19 12:00:00|3985|3984|3984.5|3984|3990.5|3990|3978.5|3977.5|125060
1660914000000|2022-08-19 13:00:00|3985|3984.5|4006|4005.5|4007|4006|3983.5|3982.5|509198
1660917600000|2022-08-19 14:00:00|4006.5|4006|4001|4000.5|4009.5|4009|3998|3997.5|370544
1660921200000|2022-08-19 15:00:00|4001.5|4001|3996.5|3995|4003|4002.5|3995.5|3995|245483
1661151600000|2022-08-22 07:00:00|3992|3987.5|3979|3978.5|3997.5|3996.5|3978.5|3977.5|312159
1661155200000|2022-08-22 08:00:00|3978.5|3978|3984.5|3983.5|3995.5|3994.5|3973|3972.5|185514
1661158800000|2022-08-22 09:00:00|3984|3983|3989.5|3988.5|3994|3993|3977|3976.5|110773
1661162400000|2022-08-22 10:00:00|3989|3988|3995.5|3994.5|4001.5|4000.5|3987.5|3987|113598
1661166000000|2022-08-22 11:00:00|3995|3995|3998.5|3998|4008|4007|3995|3994.5|83463
1661169600000|2022-08-22 12:00:00|3999|3998.5|3996.5|3995.5|4003|4002|3992|3991.5|74757
1661173200000|2022-08-22 13:00:00|3996|3996|4016|4015.5|4017.5|4017|3990.5|3989.5|262276
1661176800000|2022-08-22 14:00:00|4016.5|4016|4007.5|4007|4027|4026.5|4007|4006.5|329755
1661180400000|2022-08-22 15:00:00|4007|4006.5|4000|3998.5|4010|4009.5|3997|3995|186683
1661238000000|2022-08-23 07:00:00|3996|3991|3973|3972.5|4000|3999|3959|3957.5|359907
1661241600000|2022-08-23 08:00:00|3972.5|3972|3964.5|3964|3982.5|3982|3964.5|3964|204557
1661245200000|2022-08-23 09:00:00|3964|3963.5|3955.5|3955|3970|3969|3946|3945.5|216374
1661248800000|2022-08-23 10:00:00|3955|3954.5|3949.5|3948.5|3960|3959|3946|3945.5|226897
1661252400000|2022-08-23 11:00:00|3950|3949|3944.5|3944|3951|3950.5|3937|3936.5|153268
1661256000000|2022-08-23 12:00:00|3945|3943.5|3941|3940.5|3953.5|3953|3940|3939.5|134228
1661259600000|2022-08-23 13:00:00|3941.5|3941|3924|3923.5|3944|3943.5|3922.5|3922|453873
1661263200000|2022-08-23 14:00:00|3923.5|3922.5|3929.5|3929|3937|3936.5|3922|3921.5|419547
1661266800000|2022-08-23 15:00:00|3930|3929.5|3934.5|3933|3943.5|3943|3929.5|3929|501428
1661324400000|2022-08-24 07:00:00|3931.5|3930|3925.5|3924|3947|3945.5|3923.5|3920|476255
1661328000000|2022-08-24 08:00:00|3925|3923.5|3962|3961|3964|3962.5|3922.5|3922|219956
1661331600000|2022-08-24 09:00:00|3961.5|3960.5|3962|3960.5|3968.5|3967.5|3954.5|3953.5|269692
1661335200000|2022-08-24 10:00:00|3961.5|3961|3950|3949.5|3968|3967.5|3948|3947|203328
1661338800000|2022-08-24 11:00:00|3950.5|3949|3960.5|3960|3963.5|3963|3945|3944|216568
1661342400000|2022-08-24 12:00:00|3960|3959.5|3957|3955.5|3964.5|3964|3951|3950.5|116824
1661346000000|2022-08-24 13:00:00|3956.5|3956|3971.5|3970|3977.5|3976.5|3955|3954.5|278128
1661349600000|2022-08-24 14:00:00|3971|3970.5|3983|3982.5|3984.5|3984|3969|3968|440988
1661353200000|2022-08-24 15:00:00|3983.5|3983|3994.5|3993.5|3995.5|3995|3983|3982.5|266011
1661410800000|2022-08-25 07:00:00|3982|3977|3997|3995.5|4000|3999|3966|3964.5|173072
1661414400000|2022-08-25 08:00:00|3997.5|3996|3987.5|3986.5|3997.5|3996.5|3984|3983.5|116695
1661418000000|2022-08-25 09:00:00|3988|3987|3967|3966|3989.5|3988.5|3967|3966|117884
1661421600000|2022-08-25 10:00:00|3966.5|3966.5|3957.5|3956.5|3967|3966.5|3956.5|3955.5|127107
1661425200000|2022-08-25 11:00:00|3957|3955.5|3957|3956|3969.5|3968.5|3953|3952|144973
1661428800000|2022-08-25 12:00:00|3956.5|3956.5|3950|3949|3966|3964|3947.5|3946.5|164354
1661432400000|2022-08-25 13:00:00|3950.5|3949.5|3950|3949.5|3961.5|3961|3937|3936.5|375975
1661436000000|2022-08-25 14:00:00|3949.5|3949|3958.5|3958|3960|3959.5|3945.5|3945|343125
1661439600000|2022-08-25 15:00:00|3959|3958.5|3959|3958|3963.5|3963|3958.5|3957.5|262133
1661497200000|2022-08-26 07:00:00|3984|3972|3960|3959|3998|3996.5|3959.5|3958.5|236482
1661500800000|2022-08-26 08:00:00|3960.5|3959.5|3952.5|3951.5|3964.5|3963.5|3950.5|3949.5|94473
1661504400000|2022-08-26 09:00:00|3952|3952|3952.5|3952|3953.5|3952.5|3940.5|3940|41264
1661508000000|2022-08-26 10:00:00|3952|3951.5|3941.5|3941|3955|3954|3937.5|3936.5|99354
1661511600000|2022-08-26 11:00:00|3942.5|3940.5|3953|3952|3953|3952|3940.5|3939.5|39013
1661515200000|2022-08-26 12:00:00|3952.5|3951.5|3958|3957|3965.5|3964.5|3951|3950|54342
1661518800000|2022-08-26 13:00:00|3957.5|3956.5|3942|3941.5|3959.5|3959|3935.5|3935|198459
1661522400000|2022-08-26 14:00:00|3941.5|3940.5|3931.5|3931|3952.5|3952|3925|3924.5|327924
1661526000000|2022-08-26 15:00:00|3932|3931.5|3932.5|3930.5|3937.5|3937|3927.5|3927|307327
1661842800000|2022-08-30 07:00:00|3937.5|3934|3968|3967|3977|3976.5|3930|3926.5|571882
1661846400000|2022-08-30 08:00:00|3969|3967.5|3962.5|3962|3980|3979|3959|3958|1097980
1661850000000|2022-08-30 09:00:00|3963|3962.5|3966.5|3965.5|3973|3972|3961|3960|129465
1661853600000|2022-08-30 10:00:00|3966|3966|3964|3963.5|3983|3982.5|3963.5|3963|201151
1661857200000|2022-08-30 11:00:00|3964.5|3964|3958|3957.5|3972|3971.5|3958|3957.5|113917
1661860800000|2022-08-30 12:00:00|3958.5|3958|3945|3944|3965.5|3964.5|3943.5|3942.5|123101
1661864400000|2022-08-30 13:00:00|3945.5|3944.5|3949|3948.5|3952.5|3952|3940.5|3939.5|185314
1661868000000|2022-08-30 14:00:00|3948.5|3948|3939.5|3938.5|3954.5|3953.5|3930|3929.5|1348877
1661871600000|2022-08-30 15:00:00|3940|3939|3937|3936.5|3945|3944|3934.5|3934|279470
1661929200000|2022-08-31 07:00:00|3936|3914.5|3897.5|3896.5|3943.5|3940|3896|3895|388078
1661932800000|2022-08-31 08:00:00|3897|3897|3904.5|3904|3909|3908.5|3895|3894|247408
1661936400000|2022-08-31 09:00:00|3904|3903.5|3893.5|3893|3908|3907.5|3886|3884.5|287398
1661940000000|2022-08-31 10:00:00|3894|3893.5|3913.5|3913|3921|3920|3893.5|3892.5|205618
1661943600000|2022-08-31 11:00:00|3914|3913.5|3932|3931.5|3933|3932.5|3913.5|3913|214916
1661947200000|2022-08-31 12:00:00|3931.5|3931|3936.5|3935.5|3939.5|3939|3929|3928.5|229724
1661950800000|2022-08-31 13:00:00|3936|3936|3939.5|3939|3950.5|3950|3933.5|3933|470049
1661954400000|2022-08-31 14:00:00|3940|3939.5|3942|3941|3947|3946|3929|3928|497509
1661958000000|2022-08-31 15:00:00|3941.5|3941.5|3935|3933.5|3942|3941.5|3931.5|3931|328861
1662015600000|2022-09-01 07:00:00|3926.5|3925|3888.5|3887|3926.5|3925.5|3874|3873|350199
1662019200000|2022-09-01 08:00:00|3889|3887.5|3896|3895.5|3908|3906.5|3888.5|3887|264934
1662022800000|2022-09-01 09:00:00|3895.5|3895|3883.5|3882|3902|3901|3882|3881|541258
1662026400000|2022-09-01 10:00:00|3884|3882.5|3898.5|3898|3904|3903|3882.5|3882|350390
1662030000000|2022-09-01 11:00:00|3898|3897.5|3899|3898.5|3905|3904|3895.5|3894.5|282849
1662033600000|2022-09-01 12:00:00|3898.5|3898|3883.5|3882.5|3899.5|3899|3880|3879.5|389217
1662037200000|2022-09-01 13:00:00|3883|3882|3881|3880|3884|3883|3865|3864|449198
1662040800000|2022-09-01 14:00:00|3880.5|3878.5|3861|3860.5|3886|3885.5|3860|3859.5|690902
1662044400000|2022-09-01 15:00:00|3860.5|3860|3868.5|3867|3875.5|3875|3857|3856.5|897900
1662102000000|2022-09-02 07:00:00|3882|3870.5|3889.5|3888.5|3897|3895.5|3869.5|3853|593021
1662105600000|2022-09-02 08:00:00|3890|3889|3891|3890|3899|3898.5|3880|3879.5|689703
1662109200000|2022-09-02 09:00:00|3890.5|3890.5|3887.5|3886.5|3896.5|3896|3879.5|3878.5|464285
1662112800000|2022-09-02 10:00:00|3887|3886|3892|3891|3894|3893.5|3878|3877|451316
1662116400000|2022-09-02 11:00:00|3891.5|3890.5|3887.5|3887|3892.5|3892|3882.5|3881.5|109392
1662120000000|2022-09-02 12:00:00|3888|3887.5|3902.5|3901.5|3908|3907.5|3886|3882|680159
1662123600000|2022-09-02 13:00:00|3903|3902|3904.5|3904|3906|3905.5|3891.5|3890.5|364840
1662127200000|2022-09-02 14:00:00|3905|3904.5|3903.5|3903|3907|3906.5|3898|3897.5|324258
1662130800000|2022-09-02 15:00:00|3904|3903.5|3908.5|3907.5|3910.5|3910|3904|3903.5|182933
1662361200000|2022-09-05 07:00:00|3870.5|3859.5|3865.5|3864.5|3879.5|3876.5|3848.5|3848|418048
1662364800000|2022-09-05 08:00:00|3865|3864|3858.5|3858|3872|3871|3849.5|3849|394422
1662368400000|2022-09-05 09:00:00|3859|3857.5|3861|3860|3870|3869.5|3847.5|3846.5|811248
1662372000000|2022-09-05 10:00:00|3860.5|3859|3853|3852|3861.5|3860|3853|3852|197085
1662375600000|2022-09-05 11:00:00|3852.5|3852.5|3854.5|3853.5|3858|3857|3850.5|3850|456793
1662379200000|2022-09-05 12:00:00|3854|3854|3872|3871.5|3873.5|3872.5|3853.5|3852.5|118420
1662382800000|2022-09-05 13:00:00|3871.5|3871|3865.5|3864.5|3875|3874.5|3862|3861.5|1256319
1662386400000|2022-09-05 14:00:00|3865|3865|3874|3873|3876|3875.5|3861.5|3861|251177
1662390000000|2022-09-05 15:00:00|3874.5|3873.5|3874.5|3873.5|3877|3876.5|3869|3868.5|184949
1662447600000|2022-09-06 07:00:00|3867|3863|3898.5|3897|3901|3900.5|3862.5|3859|224232
1662451200000|2022-09-06 08:00:00|3898|3897.5|3918|3917.5|3925|3924.5|3897|3896.5|251165
1662454800000|2022-09-06 09:00:00|3918.5|3918|3907|3906.5|3921.5|3920.5|3904.5|3903.5|227981
1662458400000|2022-09-06 10:00:00|3907.5|3907|3902.5|3901.5|3910|3909|3899.5|3898.5|146933
1662462000000|2022-09-06 11:00:00|3902|3901|3893.5|3893|3902.5|3902|3889|3888|280321
1662465600000|2022-09-06 12:00:00|3893|3892.5|3908|3907.5|3912|3911.5|3892|3891|351455
1662469200000|2022-09-06 13:00:00|3908.5|3908|3913|3912|3915.5|3915|3902|3901.5|383497
1662472800000|2022-09-06 14:00:00|3912.5|3911.5|3927|3926.5|3933.5|3933|3900.5|3900|596094
1662476400000|2022-09-06 15:00:00|3927.5|3927|3914.5|3912.5|3930.5|3930|3913|3911.5|253669
1662534000000|2022-09-07 07:00:00|3900.5|3897|3914|3913|3916|3915|3884|3883.5|472389
1662537600000|2022-09-07 08:00:00|3914.5|3913.5|3910.5|3909.5|3916.5|3915.5|3902|3901.5|170520
1662541200000|2022-09-07 09:00:00|3911|3908.5|3914.5|3913.5|3918|3917|3901|3900|236896
1662544800000|2022-09-07 10:00:00|3915|3914|3910.5|3909.5|3917.5|3917|3899.5|3898.5|131265
1662548400000|2022-09-07 11:00:00|3910|3909|3920.5|3920|3921.5|3921|3909|3908.5|216085
1662552000000|2022-09-07 12:00:00|3921|3920.5|3909|3908.5|3922.5|3921.5|3905|3904|234213
1662555600000|2022-09-07 13:00:00|3909.5|3909|3926.5|3926|3933|3932|3907|3906.5|712232
1662559200000|2022-09-07 14:00:00|3927|3926.5|3925|3924.5|3931|3930|3917|3916.5|412939
1662562800000|2022-09-07 15:00:00|3925.5|3925|3926.5|3925.5|3934|3933.5|3923.5|3923|196369
1662620400000|2022-09-08 07:00:00|3925|3923.5|3945|3944|3945|3944|3908.5|3907|245127
1662624000000|2022-09-08 08:00:00|3944.5|3943.5|3945|3944.5|3946.5|3946|3931.5|3930.5|219061
1662627600000|2022-09-08 09:00:00|3945.5|3945|3943|3942.5|3956|3955|3940|3939|167596
1662631200000|2022-09-08 10:00:00|3943.5|3943|3924|3923.5|3946.5|3946|3919.5|3918.5|274659
1662634800000|2022-09-08 11:00:00|3924.5|3924|3907|3906|3930.5|3929.5|3905.5|3905|296235
1662638400000|2022-09-08 12:00:00|3906.5|3905.5|3898|3897.5|3915.5|3914|3894.5|3890|219041
1662642000000|2022-09-08 13:00:00|3897.5|3897|3890.5|3890|3899|3898.5|3870|3869.5|507487
1662645600000|2022-09-08 14:00:00|3890|3889.5|3913|3912.5|3914.5|3914|3877.5|3877|385408
1662649200000|2022-09-08 15:00:00|3913.5|3913|3912.5|3911.5|3919.5|3919|3910|3909|315797
1662706800000|2022-09-09 07:00:00|3924|3920.5|3945|3944.5|3952|3951|3921|3918|492093
1662710400000|2022-09-09 08:00:00|3945.5|3945|3970.5|3969|3971|3970|3945|3944.5|346436
1662714000000|2022-09-09 09:00:00|3971|3969.5|3971|3970.5|3977.5|3977|3964|3963.5|244913
1662717600000|2022-09-09 10:00:00|3971.5|3971|3970.5|3969.5|3980.5|3980|3965.5|3965|933329
1662721200000|2022-09-09 11:00:00|3970|3970|3985.5|3984.5|3988.5|3987.5|3965|3963.5|305916
1662724800000|2022-09-09 12:00:00|3986|3985|3986.5|3986|3994.5|3994|3983|3982.5|454549
1662728400000|2022-09-09 13:00:00|3987|3986.5|3961.5|3961|3987|3986.5|3960|3959.5|492013
1662732000000|2022-09-09 14:00:00|3962|3961.5|3975|3974.5|3976.5|3976|3955.5|3955|435703
1662735600000|2022-09-09 15:00:00|3975.5|3975|3965.5|3964.5|3976|3975.5|3960.5|3960|465713